{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164082,"rows_kept":164082,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1753747201379,0.76,183.4,183.27,0.68]
["bitfinex","SOLUSD",1753747201576,0.76,183.4,183.29,17.06900711]
["bitfinex","SOLUSD",1753747201790,0.76,183.4,183.32,0.28432314]
["bitfinex","SOLUSD",1753747201978,0.76,183.4,183.34,0.28432314]
["bitfinex","SOLUSD",1753747202169,0.1,183.4,183.36,16.78468397]
["bitfinex","SOLUSD",1753747202370,0.1,183.4,183.36,0.68]
["bitfinex","SOLUSD",1753747202583,0.76,183.4,183.36,0.68]
["bitfinex","SOLUSD",1753747202882,0.66,183.39,183.34,17.74900711]
["bitfinex","SOLUSD",1753747203177,0.1,183.4,183.35,0.68]
["bitfinex","SOLUSD",1753747203378,0.1,183.4,183.35,88.8]
["bitfinex","SOLUSD",1753747203870,0.66,183.39,183.35,88.8]
["bitfinex","SOLUSD",1753747204183,0.1,183.4,183.36,0.68]
["bitfinex","SOLUSD",1753747204571,0.66,183.39,183.34,106.54900711]
["bitfinex","SOLUSD",1753747204773,0.66,183.39,183.35,0.68]
["bitfinex","SOLUSD",1753747204973,0.1,183.4,183.34,105.86900711]
["bitfinex","SOLUSD",1753747205176,0.66,183.38,183.34,105.86900711]
["bitfinex","SOLUSD",1753747205387,0.66,183.38,183.34,106.54900711]
["bitfinex","SOLUSD",1753747205556,0.76,183.4,183.35,0.68]
["bitfinex","SOLUSD",1753747205760,0.66,183.39,183.34,88.8]
["bitfinex","SOLUSD",1753747206064,0.66,183.38,183.35,22.2387336]
["bitfinex","SOLUSD",1753747206373,0.66,183.37,183.35,16.78468397]
["bitfinex","SOLUSD",1753747206559,0.66,183.36,183.35,16.78468397]
["bitfinex","SOLUSD",1753747206870,0.66,183.36,183.32,5.45486458]
["bitfinex","SOLUSD",1753747207082,0.66,183.35,183.31,16.78468397]
["bitfinex","SOLUSD",1753747207285,0.66,183.35,183.24,135.8788]
["bitfinex","SOLUSD",1753747207591,0.66,183.35,183.25,6.13702592]
["bitfinex","SOLUSD",1753747207884,0.66,183.35,183.26,0.68]
["bitfinex","SOLUSD",1753747208090,0.66,183.35,183.27,16.78468397]
["bitfinex","SOLUSD",1753747208272,6.11405396,183.35,183.27,16.78468397]
["bitfinex","SOLUSD",1753747208467,0.66,183.34,183.27,16.78468397]
["bitfinex","SOLUSD",1753747208893,0.66,183.34,183.24,47.7588]
["bitfinex","SOLUSD",1753747208894,0.23522654,183.33,183.24,39.32]
["bitfinex","SOLUSD",1753747209184,0.23522654,183.33,183.25,16.78468397]
["bitfinex","SOLUSD",1753747209185,0.66,183.32,183.25,16.78468397]
["bitfinex","SOLUSD",1753747209359,0.66,183.32,183.27,16.78468397]
["bitfinex","SOLUSD",1753747209567,0.66,183.34,183.29,16.78468397]
["bitfinex","SOLUSD",1753747209887,0.23522654,183.33,183.26,16.78468397]
["bitfinex","SOLUSD",1753747210056,0.66,183.32,183.25,88.86]
["bitfinex","SOLUSD",1753747210260,0.23522654,183.31,183.25,0.06]
["bitfinex","SOLUSD",1753747210572,0.66,183.3,183.25,0.06]
["bitfinex","SOLUSD",1753747210972,0.66,183.29,183.25,0.74]
["bitfinex","SOLUSD",1753747211174,0.66,183.31,183.25,0.74]
["bitfinex","SOLUSD",1753747211584,0.66,183.31,183.25,6.19680177]
["bitfinex","SOLUSD",1753747211773,0.66,183.31,183.26,16.78468397]
["bitfinex","SOLUSD",1753747211970,5.97303179,183.37,183.27,0.68]
["bitfinex","SOLUSD",1753747212173,0.66,183.33,183.27,0.68]
["bitfinex","SOLUSD",1753747213683,5.97303179,183.37,183.27,0.68]
["bitfinex","SOLUSD",1753747213861,0.66,183.36,183.28,22.24081666]
["bitfinex","SOLUSD",1753747214063,0.66,183.36,183.29,0.68]
["bitfinex","SOLUSD",1753747214258,0.23522654,183.35,183.27,5.45641551]
["bitfinex","SOLUSD",1753747214490,0.66,183.34,183.27,5.45641551]
["bitfinex","SOLUSD",1753747214685,0.23522654,183.33,183.25,0.06]
["bitfinex","SOLUSD",1753747215187,0.66,183.32,183.25,0.06]
["bitfinex","SOLUSD",1753747215483,0.23522654,183.31,183.25,0.06]
["bitfinex","SOLUSD",1753747215687,5.45583501,183.29,183.25,0.06]
["bitfinex","SOLUSD",1753747215858,0.89522654,183.28,183.14,97.389]
["bitfinex","SOLUSD",1753747216064,1.87082314,183.26,183.13,5.52058498]
["bitfinex","SOLUSD",1753747216281,0.93522654,183.25,183.13,5.52058498]
["bitfinex","SOLUSD",1753747216598,0.7,183.24,183.13,5.52058498]
["bitfinex","SOLUSD",1753747216891,4.2729774,183.23,183.13,0.06]
["bitfinex","SOLUSD",1753747217188,0.7,183.22,183.19,0.06]
["bitfinex","SOLUSD",1753747217395,0.23522654,183.21,183.19,0.06]
["bitfinex","SOLUSD",1753747217774,0.7,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753747219505,0.98432314,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753747220093,6.44283842,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753747221182,8.00693842,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753747221388,8.00693842,183.2,183.13,0.06]
["bitfinex","SOLUSD",1753747221586,0.93522654,183.19,183.13,0.06]
["bitfinex","SOLUSD",1753747221794,6.15932395,183.18,183.13,0.06]
["bitfinex","SOLUSD",1753747222008,0.93522654,183.17,183.13,0.06]
["bitfinex","SOLUSD",1753747222324,0.7,183.16,183.13,0.06]
["bitfinex","SOLUSD",1753747222526,0.23522654,183.15,183.13,0.06]
["bitfinex","SOLUSD",1753747223301,0.7,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753747223497,0.51954968,183.17,183.13,0.06]
["bitfinex","SOLUSD",1753747223676,0.7,183.16,183.13,0.06]
["bitfinex","SOLUSD",1753747223878,0.23522654,183.15,183.13,0.06]
["bitfinex","SOLUSD",1753747224094,0.93522654,183.15,183.13,0.06]
["bitfinex","SOLUSD",1753747224282,0.7,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753747224482,0.98432314,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753747225984,6.44462673,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753747226200,14.01802673,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753747227607,14.25325327,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753747227796,18.25381958,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753747228385,14.25325327,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753747228586,8.55772314,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753747228811,8.79294968,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753747229198,4.23153973,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753747229506,0.23522654,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753747229810,0.23522654,183.15,183.13,0.06]
["bitfinex","SOLUSD",1753747230313,0.93522654,183.15,183.13,0.06]
["bitfinex","SOLUSD",1753747231514,0.7,183.17,183.13,0.78]
["bitfinex","SOLUSD",1753747231710,0.23522654,183.16,183.13,0.78]
["bitfinex","SOLUSD",1753747231914,0.93522654,183.16,183.13,0.06]
["bitfinex","SOLUSD",1753747232286,0.7,183.15,183.13,0.06]
["bitfinex","SOLUSD",1753747232611,0.23522654,183.18,183.13,0.06]
["bitfinex","SOLUSD",1753747233015,0.7,183.17,183.13,0.06]
["bitfinex","SOLUSD",1753747233210,0.7,183.17,183.13,0.78]
["bitfinex","SOLUSD",1753747233406,0.23522654,183.16,183.13,0.78]
["bitfinex","SOLUSD",1753747234096,0.23522654,183.18,183.13,0.78]
["bitfinex","SOLUSD",1753747234297,0.93522654,183.18,183.13,0.78]
["bitfinex","SOLUSD",1753747234617,0.23522654,183.18,183.13,0.06]
["bitfinex","SOLUSD",1753747234799,0.7,183.17,183.13,0.06]
["bitfinex","SOLUSD",1753747235004,0.23522654,183.16,183.13,0.06]
["bitfinex","SOLUSD",1753747235206,0.7,183.15,183.13,0.06]
["bitfinex","SOLUSD",1753747235403,0.23522654,183.16,183.13,0.78]
["bitfinex","SOLUSD",1753747236119,0.23522654,183.16,183.13,0.06]
["bitfinex","SOLUSD",1753747236321,0.93522654,183.15,183.13,0.06]
["bitfinex","SOLUSD",1753747236499,0.7,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753747237415,0.51954968,183.15,183.13,0.06]
["bitfinex","SOLUSD",1753747237617,5.97956256,183.15,183.13,0.06]
["bitfinex","SOLUSD",1753747237803,6.67956256,183.15,183.13,0.06]
["bitfinex","SOLUSD",1753747239093,0.23522654,183.15,183.13,0.78]
["bitfinex","SOLUSD",1753747239299,1.5039,183.19,183.13,0.78]
["bitfinex","SOLUSD",1753747239300,0.23522654,183.17,183.14,0.72]
["bitfinex","SOLUSD",1753747239816,0.7,183.2,183.15,0.72]
["bitfinex","SOLUSD",1753747239817,0.23522654,183.2,183.15,0.72]
["bitfinex","SOLUSD",1753747239996,0.23522654,183.2,183.16,0.72]
["bitfinex","SOLUSD",1753747240394,0.23522654,183.21,183.14,16.78468397]
["bitfinex","SOLUSD",1753747240599,0.23522654,183.23,183.17,0.72]
["bitfinex","SOLUSD",1753747240897,0.26522654,183.25,183.17,89.52]
["bitfinex","SOLUSD",1753747241108,3.98309597,183.24,183.18,0.72]
["bitfinex","SOLUSD",1753747241301,0.23522654,183.23,183.18,0.72]
["bitfinex","SOLUSD",1753747241524,0.23522654,183.23,183.17,88.8]
["bitfinex","SOLUSD",1753747241829,0.23522654,183.23,183.19,0.72]
["bitfinex","SOLUSD",1753747242199,0.23522654,183.24,183.19,0.72]
["bitfinex","SOLUSD",1753747242618,0.93522654,183.24,183.19,0.72]
["bitfinex","SOLUSD",1753747243170,0.7,183.23,183.17,88.8]
["bitfinex","SOLUSD",1753747243376,4.50522998,183.22,183.17,88.8]
["bitfinex","SOLUSD",1753747243666,4.6856803,183.21,183.17,88.8]
["bitfinex","SOLUSD",1753747243965,0.23522654,183.2,183.15,89.52]
["bitfinex","SOLUSD",1753747244265,0.28432314,183.23,183.16,0.72]
["bitfinex","SOLUSD",1753747244474,0.23522654,183.22,183.16,0.72]
["bitfinex","SOLUSD",1753747245534,4.97701609,183.21,183.13,0.78]
["bitfinex","SOLUSD",1753747245769,4.92791949,183.2,183.13,0.78]
["bitfinex","SOLUSD",1753747246065,26.0,183.17,183.13,0.06]
["bitfinex","SOLUSD",1753747246236,4.22791949,183.16,183.13,0.06]
["bitfinex","SOLUSD",1753747246430,0.89522654,183.16,183.13,0.06]
["bitfinex","SOLUSD",1753747246973,0.23522654,183.16,183.13,0.06]
["bitfinex","SOLUSD",1753747247192,10.11363596,183.15,183.13,0.06]
["bitfinex","SOLUSD",1753747247366,4.88857505,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753747247852,4.22857505,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753747248280,3.99334851,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753747249277,0.23522654,183.16,183.13,0.77]
["bitfinex","SOLUSD",1753747249490,4.00407753,183.15,183.13,0.77]
["bitfinex","SOLUSD",1753747249670,4.00407753,183.15,183.13,0.06]
["bitfinex","SOLUSD",1753747249866,0.89522654,183.19,183.14,0.71]
["bitfinex","SOLUSD",1753747250064,0.89522654,183.19,183.15,0.71]
["bitfinex","SOLUSD",1753747250065,4.00423171,183.18,183.15,0.71]
["bitfinex","SOLUSD",1753747250391,0.23522654,183.22,183.15,0.71]
["bitfinex","SOLUSD",1753747250692,4.00932457,183.21,183.16,16.78468397]
["bitfinex","SOLUSD",1753747250986,0.03,183.25,183.17,0.71]
["bitfinex","SOLUSD",1753747251163,4.01018384,183.24,183.18,5.45911125]
["bitfinex","SOLUSD",1753747251372,4.01018384,183.23,183.19,0.71]
["bitfinex","SOLUSD",1753747251679,4.01018384,183.22,183.19,0.71]
["bitfinex","SOLUSD",1753747251868,4.01018384,183.21,183.19,0.71]
["bitfinex","SOLUSD",1753747252072,0.03,183.21,183.19,0.71]
["bitfinex","SOLUSD",1753747252469,0.03,183.21,183.2,0.71]
["bitfinex","SOLUSD",1753747252669,4.0454701,183.21,183.19,0.71]
["bitfinex","SOLUSD",1753747252893,4.0154701,183.2,183.19,0.71]
["bitfinex","SOLUSD",1753747253603,4.0154701,183.2,183.19,6.16881325]
["bitfinex","SOLUSD",1753747253899,0.03,183.21,183.19,6.16881325]
["bitfinex","SOLUSD",1753747254191,0.03,183.21,183.2,0.71]
["bitfinex","SOLUSD",1753747255323,0.03,183.21,183.2,89.51]
["bitfinex","SOLUSD",1753747255616,0.03,183.21,183.2,94.96851528]
["bitfinex","SOLUSD",1753747256516,0.03,183.21,183.2,111.75319925]
["bitfinex","SOLUSD",1753747258488,0.03,183.21,183.2,94.96851528]
["bitfinex","SOLUSD",1753747259029,0.03,183.21,183.2,111.75319925]
["bitfinex","SOLUSD",1753747260098,0.03,183.21,183.2,151.27319925]
["bitfinex","SOLUSD",1753747262611,0.03,183.21,183.2,94.25851528]
["bitfinex","SOLUSD",1753747262810,0.69,183.21,183.18,88.8]
["bitfinex","SOLUSD",1753747263014,0.03,183.21,183.18,94.25905532]
["bitfinex","SOLUSD",1753747263328,0.03,183.21,183.18,94.96905532]
["bitfinex","SOLUSD",1753747263503,0.03,183.21,183.18,89.51]
["bitfinex","SOLUSD",1753747263711,0.03,183.21,183.18,88.8]
["bitfinex","SOLUSD",1753747264315,0.66,183.2,183.18,88.8]
["bitfinex","SOLUSD",1753747264908,0.03,183.21,183.18,88.8]
["bitfinex","SOLUSD",1753747264909,0.66,183.19,183.18,88.8]
["bitfinex","SOLUSD",1753747265112,0.66,183.19,183.15,39.46]
["bitfinex","SOLUSD",1753747265504,31.72348011,183.21,183.15,39.46]
["bitfinex","SOLUSD",1753747265705,0.66,183.18,183.15,39.46]
["bitfinex","SOLUSD",1753747266119,0.26522654,183.21,183.15,39.46]
["bitfinex","SOLUSD",1753747266422,6.11863516,183.2,183.15,39.46]
["bitfinex","SOLUSD",1753747266599,0.23522654,183.19,183.13,128.32]
["bitfinex","SOLUSD",1753747266796,0.89522654,183.19,183.13,128.32]
["bitfinex","SOLUSD",1753747267125,0.23522654,183.19,183.14,0.71]
["bitfinex","SOLUSD",1753747267330,0.03,183.21,183.15,39.46]
["bitfinex","SOLUSD",1753747267509,0.03,183.21,183.16,0.71]
["bitfinex","SOLUSD",1753747267907,0.03,183.21,183.18,26.0]
["bitfinex","SOLUSD",1753747268103,0.03,183.21,183.2,16.78468397]
["bitfinex","SOLUSD",1753747268510,0.03,183.21,183.2,22.95319925]
["bitfinex","SOLUSD",1753747270617,0.03,183.21,183.19,39.58]
["bitfinex","SOLUSD",1753747270812,0.69,183.21,183.15,0.71]
["bitfinex","SOLUSD",1753747271119,0.03,183.21,183.19,26.0]
["bitfinex","SOLUSD",1753747271305,0.03,183.21,183.2,57.09468397]
["bitfinex","SOLUSD",1753747271509,0.03,183.25,183.2,57.09468397]
["bitfinex","SOLUSD",1753747271510,0.03,183.25,183.24,16.78468397]
["bitfinex","SOLUSD",1753747271705,0.03,183.25,183.24,56.93041634]
["bitfinex","SOLUSD",1753747271906,0.03,183.25,183.24,57.64041634]
["bitfinex","SOLUSD",1753747272217,0.03,183.25,183.24,57.09468397]
["bitfinex","SOLUSD",1753747272922,0.03,183.25,183.24,62.55200769]
["bitfinex","SOLUSD",1753747273503,0.03,183.25,183.24,63.09774006]
["bitfinex","SOLUSD",1753747274232,0.03,183.25,183.24,62.55200769]
["bitfinex","SOLUSD",1753747274431,0.03,183.25,183.24,45.05732372]
["bitfinex","SOLUSD",1753747274733,0.03,183.25,183.24,39.6]
["bitfinex","SOLUSD",1753747275734,0.03,183.25,183.24,45.05732372]
["bitfinex","SOLUSD",1753747276426,0.03,183.25,183.24,39.6]
["bitfinex","SOLUSD",1753747276732,0.03,183.25,183.21,17.49468397]
["bitfinex","SOLUSD",1753747276935,0.03,183.25,183.19,0.60588132]
["bitfinex","SOLUSD",1753747276936,0.67,183.24,183.22,39.56]
["bitfinex","SOLUSD",1753747277246,0.03,183.25,183.22,39.56]
["bitfinex","SOLUSD",1753747277827,0.67,183.24,183.22,39.56]
["bitfinex","SOLUSD",1753747278049,0.67,183.23,183.22,39.56]
["bitfinex","SOLUSD",1753747278346,0.67,183.23,183.22,128.36]
["bitfinex","SOLUSD",1753747278920,0.7,183.25,183.22,128.36]
["bitfinex","SOLUSD",1753747279133,0.67,183.24,183.22,88.8]
["bitfinex","SOLUSD",1753747279446,0.03,183.25,183.23,39.52]
["bitfinex","SOLUSD",1753747280016,0.67,183.24,183.23,39.52]
["bitfinex","SOLUSD",1753747280444,0.03,183.25,183.23,39.52]
["bitfinex","SOLUSD",1753747280827,0.03,183.25,183.23,40.19]
["bitfinex","SOLUSD",1753747281028,0.03,183.25,183.24,0.67]
["bitfinex","SOLUSD",1753747281638,0.03,183.25,183.23,39.52]
["bitfinex","SOLUSD",1753747282044,0.03,183.25,183.23,45.64749786]
["bitfinex","SOLUSD",1753747282246,0.03,183.25,183.23,134.44749786]
["bitfinex","SOLUSD",1753747282433,0.03,183.25,183.23,128.99]
["bitfinex","SOLUSD",1753747282636,0.03,183.25,183.23,128.32]
["bitfinex","SOLUSD",1753747283022,0.03,183.25,183.23,88.8]
["bitfinex","SOLUSD",1753747283240,0.67,183.24,183.23,88.8]
["bitfinex","SOLUSD",1753747283439,0.67,183.24,183.23,39.5]
["bitfinex","SOLUSD",1753747283641,0.67,183.24,183.22,39.5]
["bitfinex","SOLUSD",1753747284129,0.67,183.23,183.19,88.86]
["bitfinex","SOLUSD",1753747284331,0.67,183.22,183.2,39.5]
["bitfinex","SOLUSD",1753747284625,0.67,183.21,183.2,39.5]
["bitfinex","SOLUSD",1753747285324,0.67,183.21,183.19,0.06]
["bitfinex","SOLUSD",1753747285632,0.67,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753747285834,0.23522654,183.22,183.19,0.06]
["bitfinex","SOLUSD",1753747286041,0.67,183.21,183.19,0.06]
["bitfinex","SOLUSD",1753747286354,0.67,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753747286565,26.67,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753747286925,0.67,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753747288549,0.23522654,183.21,183.19,0.06]
["bitfinex","SOLUSD",1753747288730,0.67,183.23,183.19,0.06]
["bitfinex","SOLUSD",1753747288935,4.27447439,183.22,183.19,0.06]
["bitfinex","SOLUSD",1753747289249,0.23522654,183.22,183.19,0.06]
["bitfinex","SOLUSD",1753747289853,0.90522654,183.22,183.19,0.06]
["bitfinex","SOLUSD",1753747290731,0.67,183.21,183.19,0.06]
["bitfinex","SOLUSD",1753747290932,0.23522654,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753747291140,0.67,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753747292525,0.90522654,183.22,183.19,0.06]
["bitfinex","SOLUSD",1753747292728,0.67,183.21,183.19,0.06]
["bitfinex","SOLUSD",1753747293143,0.90522654,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753747293532,4.94630631,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753747293733,4.71107977,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753747293943,0.67,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753747294340,4.71316884,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753747295559,10.17168412,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753747295947,10.45600726,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753747296662,40.82473525,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753747296863,14.82473525,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753747297054,26.0,183.17,183.15,0.06]
["bitfinex","SOLUSD",1753747297235,17.06900711,183.19,183.15,0.06]
["bitfinex","SOLUSD",1753747297236,36.02242587,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753747297440,30.04316884,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753747297653,26.90522654,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753747297852,30.94240706,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753747298358,26.90522654,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753747298657,30.93998529,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753747299438,36.39969264,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753747300242,32.36493389,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753747300761,36.67939446,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753747301968,31.21968711,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753747302149,32.64925703,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753747302961,36.67608016,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753747303261,53.46076413,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753747303462,26.0,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753747303645,86.63105678,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753747303847,96.54674087,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753747304159,92.52207669,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753747304456,96.54394161,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753747305162,92.52207669,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753747305454,102.00113969,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753747305636,104.71739886,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753747305838,84.31122918,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753747306036,74.78712672,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753747306261,75.50712672,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753747306465,75.79144986,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753747308235,95.34053427,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1753747308438,103.21090993,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1753747308642,102.97568339,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1753747308836,1.85962314,183.13,183.11,1e-08]
["bitfinex","SOLUSD",1753747309051,26.79195673,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1753747309338,27.51195673,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1753747311774,84.39435916,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1753747311982,26.0,183.09,183.07,0.06]
["bitfinex","SOLUSD",1753747312275,60.59105678,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753747312478,61.31105678,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753747313259,65.31732077,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753747313459,70.77941384,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753747313686,70.75885086,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753747314048,26.28432314,183.06,183.04,0.06]
["bitfinex","SOLUSD",1753747314250,90.31874376,183.06,183.04,0.06]
["bitfinex","SOLUSD",1753747314551,91.2739703,183.06,183.04,0.06]
["bitfinex","SOLUSD",1753747314870,91.2739703,183.06,183.05,1e-08]
["bitfinex","SOLUSD",1753747315464,96.73666012,183.06,183.05,1e-08]
["bitfinex","SOLUSD",1753747316377,96.73181703,183.06,183.05,1e-08]
["bitfinex","SOLUSD",1753747318564,100.33036197,183.06,183.05,1e-08]
["bitfinex","SOLUSD",1753747318962,101.93046197,183.06,183.05,1e-08]
["bitfinex","SOLUSD",1753747319470,134.74046197,183.06,183.05,1e-08]
["bitfinex","SOLUSD",1753747319681,0.28432314,183.05,183.02,0.2]
["bitfinex","SOLUSD",1753747319848,43.06900711,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753747320053,51.79390067,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753747320574,34.2892167,183.03,183.02,0.92]
["bitfinex","SOLUSD",1753747320755,73.4892167,183.03,183.02,0.92]
["bitfinex","SOLUSD",1753747320947,73.58228167,183.03,183.02,0.92]
["bitfinex","SOLUSD",1753747321355,73.72444324,183.03,183.02,0.92]
["bitfinex","SOLUSD",1753747321888,4.24148669,183.03,183.02,0.92]
["bitfinex","SOLUSD",1753747322051,3.99725678,183.03,183.02,0.92]
["bitfinex","SOLUSD",1753747322257,0.23522654,183.05,183.02,0.92]
["bitfinex","SOLUSD",1753747322458,0.23522654,183.05,183.03,0.72]
["bitfinex","SOLUSD",1753747322459,29.9974211,183.04,183.03,0.72]
["bitfinex","SOLUSD",1753747324157,35.46070781,183.04,183.03,0.72]
["bitfinex","SOLUSD",1753747324380,29.9974211,183.04,183.03,0.72]
["bitfinex","SOLUSD",1753747324749,3.9974211,183.04,183.03,0.72]
["bitfinex","SOLUSD",1753747325476,5.46155712,183.1,183.03,0.72]
["bitfinex","SOLUSD",1753747325688,47.45669364,183.09,183.03,0.72]
["bitfinex","SOLUSD",1753747325865,8.0014671,183.08,183.03,0.72]
["bitfinex","SOLUSD",1753747326062,4.23596009,183.07,183.03,0.72]
["bitfinex","SOLUSD",1753747326272,4.00073355,183.06,183.03,0.72]
["bitfinex","SOLUSD",1753747326668,0.23522654,183.08,183.03,0.72]
["bitfinex","SOLUSD",1753747326975,4.00311737,183.07,183.03,0.72]
["bitfinex","SOLUSD",1753747327374,4.00311737,183.07,183.03,89.52]
["bitfinex","SOLUSD",1753747327575,2.79440044,183.14,183.03,89.52]
["bitfinex","SOLUSD",1753747327576,4.00311737,183.06,183.04,17.50468397]
["bitfinex","SOLUSD",1753747327757,0.23522654,183.13,183.05,2.2228]
["bitfinex","SOLUSD",1753747327957,4.0050342,183.12,183.06,0.72]
["bitfinex","SOLUSD",1753747328255,4.0050342,183.11,183.06,0.72]
["bitfinex","SOLUSD",1753747328472,4.0050342,183.1,183.06,0.72]
["bitfinex","SOLUSD",1753747328772,4.0050342,183.09,183.06,0.72]
["bitfinex","SOLUSD",1753747328957,4.0050342,183.08,183.06,0.72]
["bitfinex","SOLUSD",1753747329153,0.23522654,183.13,183.07,0.72]
["bitfinex","SOLUSD",1753747329358,4.00833519,183.12,183.07,0.72]
["bitfinex","SOLUSD",1753747329573,4.00833519,183.11,183.07,0.72]
["bitfinex","SOLUSD",1753747329773,4.00833519,183.1,183.07,0.72]
["bitfinex","SOLUSD",1753747329970,4.00833519,183.09,183.07,0.72]
["bitfinex","SOLUSD",1753747330170,10.02597094,183.13,183.08,0.72]
["bitfinex","SOLUSD",1753747330373,4.73222076,183.12,183.08,0.72]
["bitfinex","SOLUSD",1753747330575,4.9674473,183.11,183.05,2.2228]
["bitfinex","SOLUSD",1753747330778,4.01222076,183.1,183.05,2.2228]
["bitfinex","SOLUSD",1753747330973,4.2474473,183.09,183.05,2.2228]
["bitfinex","SOLUSD",1753747331179,30.01222076,183.08,183.05,0.72]
["bitfinex","SOLUSD",1753747331395,4.2474473,183.07,183.02,6.3763]
["bitfinex","SOLUSD",1753747331682,26.23522654,183.08,183.06,0.72]
["bitfinex","SOLUSD",1753747331886,4.01256963,183.07,183.06,0.72]
["bitfinex","SOLUSD",1753747332091,4.01256963,183.07,183.02,6.3763]
["bitfinex","SOLUSD",1753747332258,4.24779617,183.06,183.02,0.92]
["bitfinex","SOLUSD",1753747332456,4.0135176,183.05,183.02,0.92]
["bitfinex","SOLUSD",1753747333060,0.23522654,183.04,183.02,0.2]
["bitfinex","SOLUSD",1753747333281,4.24874414,183.04,183.02,0.2]
["bitfinex","SOLUSD",1753747333484,4.01442718,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753747334271,4.73442718,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753747334468,31.01875032,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753747334659,26.0,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753747334888,4.01891105,183.03,183.02,0.92]
["bitfinex","SOLUSD",1753747335884,4.01891105,183.04,183.02,0.92]
["bitfinex","SOLUSD",1753747336085,4.01891105,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753747336303,4.01891105,183.03,183.02,5.66381834]
["bitfinex","SOLUSD",1753747336473,3.85133001,183.09,183.03,1.5741]
["bitfinex","SOLUSD",1753747336474,3.61610347,183.09,183.03,1.5741]
["bitfinex","SOLUSD",1753747336674,4.01910867,183.08,183.04,0.68]
["bitfinex","SOLUSD",1753747336889,4.01910867,183.07,183.04,0.68]
["bitfinex","SOLUSD",1753747337196,4.01910867,183.06,183.04,0.68]
["bitfinex","SOLUSD",1753747337372,4.01910867,183.05,183.04,0.68]
["bitfinex","SOLUSD",1753747337575,4.01987366,183.05,183.04,0.68]
["bitfinex","SOLUSD",1753747338204,4.01987366,183.08,183.04,0.68]
["bitfinex","SOLUSD",1753747340404,30.9351002,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753747341393,40.30409389,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753747342798,33.87618555,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753747343366,33.87971089,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753747343573,30.2551002,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753747345501,33.88105274,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753747346393,30.2551002,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753747346596,33.88377385,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753747346800,40.02735905,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753747346981,40.31168219,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753747347185,83.50376283,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753747347786,79.47168219,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753747349204,83.50544182,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753747350278,79.47168219,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753747350478,78.79168219,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753747350692,79.47168219,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753747351104,75.45180853,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753747351294,73.34201011,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753747351601,4.26901332,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753747352005,4.26901332,183.03,183.02,0.88]
["bitfinex","SOLUSD",1753747352212,4.26901332,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753747352800,4.94901332,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753747353005,8.57957013,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753747353185,7.89957013,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753747353787,4.26901332,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753747355004,7.89957013,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753747355203,4.26901332,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753747355904,26.0,183.05,183.02,0.88]
["bitfinex","SOLUSD",1753747356202,4.03671194,183.04,183.02,0.88]
["bitfinex","SOLUSD",1753747356402,4.03671194,183.04,183.03,0.68]
["bitfinex","SOLUSD",1753747356985,4.03671194,183.04,183.02,0.2]
["bitfinex","SOLUSD",1753747357299,4.03671194,183.04,183.03,0.68]
["bitfinex","SOLUSD",1753747359501,0.03,183.06,183.03,0.68]
["bitfinex","SOLUSD",1753747359908,4.06522806,183.06,183.03,0.68]
["bitfinex","SOLUSD",1753747360204,0.23522654,183.05,183.03,0.68]
["bitfinex","SOLUSD",1753747360408,4.03522806,183.04,183.03,0.68]
["bitfinex","SOLUSD",1753747361090,4.03522806,183.04,183.02,89.0]
["bitfinex","SOLUSD",1753747361295,0.68,183.04,183.02,89.0]
["bitfinex","SOLUSD",1753747361608,3.629717,183.05,183.02,89.0]
["bitfinex","SOLUSD",1753747361811,4.03657642,183.04,183.03,0.06]
["bitfinex","SOLUSD",1753747362105,4.03657642,183.05,183.03,0.06]
["bitfinex","SOLUSD",1753747362307,4.95181911,183.04,183.03,0.06]
["bitfinex","SOLUSD",1753747362999,4.55614225,183.04,183.03,0.06]
["bitfinex","SOLUSD",1753747363195,34.86813068,183.04,183.03,0.06]
["bitfinex","SOLUSD",1753747363598,34.18813068,183.04,183.03,0.06]
["bitfinex","SOLUSD",1753747363806,7.668581,183.04,183.03,0.74]
["bitfinex","SOLUSD",1753747364012,0.03,183.06,183.03,0.74]
["bitfinex","SOLUSD",1753747364186,0.03,183.06,183.03,0.06]
["bitfinex","SOLUSD",1753747364504,4.06814777,183.06,183.04,0.68]
["bitfinex","SOLUSD",1753747364706,0.03,183.06,183.03,0.06]
["bitfinex","SOLUSD",1753747364919,0.03,183.06,183.05,0.68]
["bitfinex","SOLUSD",1753747365106,0.03,183.06,183.05,2.3231]
["bitfinex","SOLUSD",1753747365906,0.03,183.06,183.05,7.78608825]
["bitfinex","SOLUSD",1753747366115,0.03,183.06,183.05,2.3231]
["bitfinex","SOLUSD",1753747366696,0.03,183.06,183.05,1.6431]
["bitfinex","SOLUSD",1753747366894,0.03,183.06,183.04,39.14]
["bitfinex","SOLUSD",1753747367611,0.03,183.06,183.05,0.71]
["bitfinex","SOLUSD",1753747367790,0.03,183.06,183.03,0.06]
["bitfinex","SOLUSD",1753747367997,0.67,183.05,183.03,0.06]
["bitfinex","SOLUSD",1753747368194,0.26522654,183.06,183.03,0.06]
["bitfinex","SOLUSD",1753747368604,0.93522654,183.06,183.03,0.06]
["bitfinex","SOLUSD",1753747369011,0.03,183.06,183.04,0.71]
["bitfinex","SOLUSD",1753747369321,0.03,183.06,183.03,0.06]
["bitfinex","SOLUSD",1753747369496,0.03,183.06,183.05,0.71]
["bitfinex","SOLUSD",1753747369693,0.03,183.06,183.03,0.06]
["bitfinex","SOLUSD",1753747369889,0.03,183.06,183.03,0.77]
["bitfinex","SOLUSD",1753747370490,0.03,183.06,183.03,0.06]
["bitfinex","SOLUSD",1753747370689,0.03,183.06,183.04,0.71]
["bitfinex","SOLUSD",1753747374219,0.03,183.06,183.05,0.71]
["bitfinex","SOLUSD",1753747375615,0.03,183.06,183.05,95.6025]
["bitfinex","SOLUSD",1753747376023,0.03,183.06,183.05,118.39647104]
["bitfinex","SOLUSD",1753747376222,0.03,183.1,183.05,118.39647104]
["bitfinex","SOLUSD",1753747376223,0.03,183.1,183.06,16.78468397]
["bitfinex","SOLUSD",1753747376422,0.03,183.1,183.08,16.78468397]
["bitfinex","SOLUSD",1753747376604,4.07425744,183.14,183.09,44.89636344]
["bitfinex","SOLUSD",1753747376803,0.03,183.14,183.1,62.66768397]
["bitfinex","SOLUSD",1753747377001,0.03,183.17,183.12,16.78468397]
["bitfinex","SOLUSD",1753747377206,4.04416901,183.22,183.17,1.641]
["bitfinex","SOLUSD",1753747377523,0.03,183.25,183.19,16.78468397]
["bitfinex","SOLUSD",1753747377702,0.03,183.25,183.21,16.78468397]
["bitfinex","SOLUSD",1753747378019,0.03,183.25,183.22,0.54579194]
["bitfinex","SOLUSD",1753747378251,0.67,183.24,183.22,39.14]
["bitfinex","SOLUSD",1753747378520,0.03,183.25,183.22,39.14]
["bitfinex","SOLUSD",1753747378699,0.03,183.25,183.22,39.85]
["bitfinex","SOLUSD",1753747379529,0.03,183.25,183.23,0.71]
["bitfinex","SOLUSD",1753747380198,0.03,183.25,183.22,39.14]
["bitfinex","SOLUSD",1753747380403,0.03,183.25,183.24,0.71]
["bitfinex","SOLUSD",1753747380821,0.03,183.25,183.24,17.49468397]
["bitfinex","SOLUSD",1753747381018,0.03,183.25,183.24,18.04041634]
["bitfinex","SOLUSD",1753747381322,0.03,183.29,183.28,23.21468397]
["bitfinex","SOLUSD",1753747381500,0.03,183.33,183.28,63.16462037]
["bitfinex","SOLUSD",1753747381704,0.03,183.33,183.29,0.71]
["bitfinex","SOLUSD",1753747381911,0.03,183.33,183.31,16.78468397]
["bitfinex","SOLUSD",1753747382108,0.03,183.33,183.32,39.12]
["bitfinex","SOLUSD",1753747382306,0.03,183.33,183.32,127.92]
["bitfinex","SOLUSD",1753747382832,0.03,183.33,183.32,128.63]
["bitfinex","SOLUSD",1753747384419,0.03,183.33,183.32,150.86962614]
["bitfinex","SOLUSD",1753747384625,0.03,183.33,183.32,145.41468397]
["bitfinex","SOLUSD",1753747384828,0.03,183.33,183.32,150.86962614]
["bitfinex","SOLUSD",1753747385011,0.03,183.37,183.32,150.86962614]
["bitfinex","SOLUSD",1753747385206,0.03,183.37,183.34,16.78468397]
["bitfinex","SOLUSD",1753747385525,0.03,183.37,183.35,39.1]
["bitfinex","SOLUSD",1753747385704,0.03,183.37,183.35,128.61]
["bitfinex","SOLUSD",1753747385900,0.03,183.37,183.36,17.49468397]
["bitfinex","SOLUSD",1753747386100,0.03,183.37,183.36,106.29468397]
["bitfinex","SOLUSD",1753747386505,0.03,183.37,183.36,105.58468397]
["bitfinex","SOLUSD",1753747386706,0.03,183.37,183.36,24.60133615]
["bitfinex","SOLUSD",1753747386926,0.67,183.46,183.36,25.14671136]
["bitfinex","SOLUSD",1753747387112,0.51954968,183.5,183.36,25.14671136]
["bitfinex","SOLUSD",1753747387113,3.99076951,183.45,183.38,16.78468397]
["bitfinex","SOLUSD",1753747387304,0.67,183.47,183.39,46.0311]
["bitfinex","SOLUSD",1753747387504,3.98436226,183.46,183.39,46.0311]
["bitfinex","SOLUSD",1753747388140,3.98436226,183.46,183.39,45.3211]
["bitfinex","SOLUSD",1753747388307,3.98436226,183.46,183.4,17.49468397]
["bitfinex","SOLUSD",1753747388513,3.98436226,183.46,183.41,39.95]
["bitfinex","SOLUSD",1753747388734,0.67,183.49,183.42,0.71]
["bitfinex","SOLUSD",1753747388912,3.98050881,183.48,183.43,39.24]
["bitfinex","SOLUSD",1753747389225,3.98050881,183.48,183.44,0.71]
["bitfinex","SOLUSD",1753747389428,3.98050881,183.48,183.43,39.24]
["bitfinex","SOLUSD",1753747389623,4.65050881,183.48,183.43,39.24]
["bitfinex","SOLUSD",1753747389820,3.98050881,183.47,183.43,39.24]
["bitfinex","SOLUSD",1753747390326,3.98050881,183.47,183.43,39.95]
["bitfinex","SOLUSD",1753747390528,3.98050881,183.47,183.43,39.24]
["bitfinex","SOLUSD",1753747390733,0.67,183.5,183.44,0.71]
["bitfinex","SOLUSD",1753747390919,3.97148346,183.49,183.44,0.71]
["bitfinex","SOLUSD",1753747391318,3.97148346,183.49,183.45,0.71]
["bitfinex","SOLUSD",1753747391620,3.97148346,183.49,183.46,39.18]
["bitfinex","SOLUSD",1753747391818,0.67,183.48,183.41,0.71]
["bitfinex","SOLUSD",1753747392026,3.97148346,183.47,183.42,39.2]
["bitfinex","SOLUSD",1753747392532,4.64148346,183.46,183.42,39.2]
["bitfinex","SOLUSD",1753747392733,3.97148346,183.45,183.42,39.2]
["bitfinex","SOLUSD",1753747392908,4.64148346,183.45,183.39,6.8111]
["bitfinex","SOLUSD",1753747393108,3.96413018,183.44,183.4,39.3]
["bitfinex","SOLUSD",1753747393333,4.63373625,183.43,183.4,39.3]
["bitfinex","SOLUSD",1753747393537,4.63373625,183.42,183.4,39.3]
["bitfinex","SOLUSD",1753747393723,3.96373625,183.41,183.4,39.3]
["bitfinex","SOLUSD",1753747393926,3.96373625,183.41,183.4,40.01]
["bitfinex","SOLUSD",1753747394238,0.67,183.5,183.41,16.78468397]
["bitfinex","SOLUSD",1753747394426,7.92427053,183.49,183.41,16.78468397]
["bitfinex","SOLUSD",1753747394627,7.92427053,183.48,183.41,22.94688608]
["bitfinex","SOLUSD",1753747394827,3.9629063,183.47,183.41,22.23688608]
["bitfinex","SOLUSD",1753747395013,3.9629063,183.46,183.43,16.78468397]
["bitfinex","SOLUSD",1753747395208,0.67,183.5,183.44,40.01]
["bitfinex","SOLUSD",1753747395410,7.92025934,183.49,183.44,40.01]
["bitfinex","SOLUSD",1753747395710,3.9609002,183.48,183.44,39.3]
["bitfinex","SOLUSD",1753747395930,3.9609002,183.47,183.45,0.71]
["bitfinex","SOLUSD",1753747396134,0.67,183.56,183.46,17.49468397]
["bitfinex","SOLUSD",1753747396339,0.03,183.51,183.47,45.41045808]
["bitfinex","SOLUSD",1753747396527,0.03,183.51,183.48,0.66]
["bitfinex","SOLUSD",1753747397349,0.7,183.5,183.44,26.0]
["bitfinex","SOLUSD",1753747397532,3.95971458,183.49,183.45,39.3]
["bitfinex","SOLUSD",1753747397728,3.95971458,183.49,183.46,17.44468397]
["bitfinex","SOLUSD",1753747397933,0.03,183.51,183.47,0.66]
["bitfinex","SOLUSD",1753747398251,0.03,183.51,183.48,39.3]
["bitfinex","SOLUSD",1753747398437,0.03,183.51,183.48,39.96]
["bitfinex","SOLUSD",1753747398750,0.03,183.51,183.49,0.66]
["bitfinex","SOLUSD",1753747399247,0.03,183.51,183.5,0.66]
["bitfinex","SOLUSD",1753747401031,0.03,183.51,183.48,39.96]
["bitfinex","SOLUSD",1753747401430,0.73,183.51,183.48,39.3]
["bitfinex","SOLUSD",1753747401735,0.03,183.51,183.48,39.3]
["bitfinex","SOLUSD",1753747402143,0.03,183.51,183.48,39.96]
["bitfinex","SOLUSD",1753747402944,0.03,183.51,183.49,0.66]
["bitfinex","SOLUSD",1753747404346,0.03,183.51,183.5,0.66]
["bitfinex","SOLUSD",1753747405738,0.03,183.51,183.48,128.1]
["bitfinex","SOLUSD",1753747405947,0.73,183.51,183.49,39.22]
["bitfinex","SOLUSD",1753747406522,0.03,183.51,183.49,39.22]
["bitfinex","SOLUSD",1753747406818,5.91364919,183.54,183.49,39.22]
["bitfinex","SOLUSD",1753747407021,5.21364919,183.54,183.49,39.22]
["bitfinex","SOLUSD",1753747407233,0.7,183.53,183.49,39.22]
["bitfinex","SOLUSD",1753747407531,0.7,183.55,183.5,0.66]
["bitfinex","SOLUSD",1753747407733,3.96016548,183.54,183.51,0.66]
["bitfinex","SOLUSD",1753747407931,0.7,183.57,183.52,39.2]
["bitfinex","SOLUSD",1753747408129,8.62090284,183.56,183.52,39.2]
["bitfinex","SOLUSD",1753747408339,7.92090284,183.55,183.52,39.2]
["bitfinex","SOLUSD",1753747408533,7.92344222,183.54,183.52,39.2]
["bitfinex","SOLUSD",1753747408733,0.7,183.55,183.52,39.2]
["bitfinex","SOLUSD",1753747408940,8.62645918,183.54,183.52,39.2]
["bitfinex","SOLUSD",1753747409238,5.44777109,183.57,183.52,39.86]
["bitfinex","SOLUSD",1753747409432,8.62904466,183.56,183.52,39.86]
["bitfinex","SOLUSD",1753747409745,8.62904466,183.55,183.52,39.2]
["bitfinex","SOLUSD",1753747409938,7.92904466,183.54,183.52,39.2]
["bitfinex","SOLUSD",1753747410139,6.14777109,183.57,183.52,39.2]
["bitfinex","SOLUSD",1753747410351,8.62808374,183.56,183.52,39.2]
["bitfinex","SOLUSD",1753747410649,7.92808374,183.55,183.52,39.2]
["bitfinex","SOLUSD",1753747410826,7.92808374,183.54,183.52,39.2]
["bitfinex","SOLUSD",1753747411027,3.96404187,183.53,183.52,39.2]
["bitfinex","SOLUSD",1753747411748,7.92961144,183.53,183.52,39.2]
["bitfinex","SOLUSD",1753747412730,7.93568569,183.53,183.52,39.2]
["bitfinex","SOLUSD",1753747413658,8.63568569,183.53,183.52,39.2]
["bitfinex","SOLUSD",1753747413857,7.93568569,183.53,183.52,39.2]
["bitfinex","SOLUSD",1753747414043,7.93568569,183.53,183.52,39.86]
["bitfinex","SOLUSD",1753747414243,7.94414893,183.53,183.52,39.2]
["bitfinex","SOLUSD",1753747414751,8.64414893,183.53,183.51,39.12]
["bitfinex","SOLUSD",1753747414944,7.94414893,183.52,183.51,39.12]
["bitfinex","SOLUSD",1753747415128,8.64414893,183.52,183.51,39.12]
["bitfinex","SOLUSD",1753747415329,7.94414893,183.52,183.51,39.12]
["bitfinex","SOLUSD",1753747415528,3.97403281,183.52,183.51,39.12]
["bitfinex","SOLUSD",1753747415945,8.65626418,183.52,183.51,39.12]
["bitfinex","SOLUSD",1753747416827,7.95626418,183.52,183.51,39.12]
["bitfinex","SOLUSD",1753747417662,8.65626418,183.52,183.51,39.12]
["bitfinex","SOLUSD",1753747418031,8.65626418,183.52,183.47,88.8]
["bitfinex","SOLUSD",1753747418238,8.66572438,183.51,183.48,39.1]
["bitfinex","SOLUSD",1753747418553,8.66572438,183.5,183.48,39.1]
["bitfinex","SOLUSD",1753747418756,8.66572438,183.49,183.48,39.1]
["bitfinex","SOLUSD",1753747418957,8.66572438,183.49,183.43,17.50468397]
["bitfinex","SOLUSD",1753747419159,7.96572438,183.48,183.44,39.14]
["bitfinex","SOLUSD",1753747419329,7.96572438,183.47,183.44,39.8]
["bitfinex","SOLUSD",1753747419532,7.96572438,183.46,183.44,39.8]
["bitfinex","SOLUSD",1753747419757,7.96572438,183.45,183.44,39.8]
["bitfinex","SOLUSD",1753747421157,7.96572438,183.45,183.44,62.03605771]
["bitfinex","SOLUSD",1753747421758,7.96572438,183.45,183.44,150.83605771]
["bitfinex","SOLUSD",1753747422056,3.6249855,183.5,183.45,16.78468397]
["bitfinex","SOLUSD",1753747422237,3.6249855,183.53,183.45,106.12979162]
["bitfinex","SOLUSD",1753747422441,3.6249855,183.52,183.47,16.78468397]
["bitfinex","SOLUSD",1753747422642,3.6249855,183.55,183.49,16.78468397]
["bitfinex","SOLUSD",1753747422840,5.64136646,183.54,183.49,17.44468397]
["bitfinex","SOLUSD",1753747423163,3.6249855,183.53,183.5,0.66]
["bitfinex","SOLUSD",1753747423362,3.6249855,183.52,183.51,37.4850853]
["bitfinex","SOLUSD",1753747423564,3.6249855,183.52,183.51,33.39155023]
["bitfinex","SOLUSD",1753747424443,5.64695281,183.52,183.51,33.39155023]
["bitfinex","SOLUSD",1753747424947,3.6249855,183.52,183.51,55.62552851]
["bitfinex","SOLUSD",1753747425842,3.6249855,183.52,183.51,55.68552851]
["bitfinex","SOLUSD",1753747426739,0.03,183.58,183.51,55.68552851]
["bitfinex","SOLUSD",1753747427052,5.66716204,183.57,183.53,22.23330617]
["bitfinex","SOLUSD",1753747427258,5.66716204,183.56,183.54,39.77]
["bitfinex","SOLUSD",1753747427446,3.64343866,183.55,183.54,55.86468397]
["bitfinex","SOLUSD",1753747428047,3.64343866,183.55,183.54,56.55468397]
["bitfinex","SOLUSD",1753747429062,3.64343866,183.55,183.54,61.31308758]
["bitfinex","SOLUSD",1753747429256,3.64343866,183.55,183.54,55.86468397]
["bitfinex","SOLUSD",1753747429561,3.64343866,183.55,183.54,56.55468397]
["bitfinex","SOLUSD",1753747430252,3.64343866,183.55,183.54,62.00308758]
["bitfinex","SOLUSD",1753747430850,3.64343866,183.57,183.55,16.78468397]
["bitfinex","SOLUSD",1753747431064,0.03,183.58,183.56,39.73]
["bitfinex","SOLUSD",1753747431270,0.03,183.58,183.57,22.23219718]
["bitfinex","SOLUSD",1753747431444,0.03,183.58,183.57,17.47468397]
["bitfinex","SOLUSD",1753747432838,0.03,183.58,183.57,22.92219718]
["bitfinex","SOLUSD",1753747433245,0.03,183.58,183.57,112.2669485]
["bitfinex","SOLUSD",1753747433459,0.03,183.58,183.57,120.19682032]
["bitfinex","SOLUSD",1753747433860,3.17734973,183.61,183.57,120.19682032]
["bitfinex","SOLUSD",1753747434044,8.1041352,183.6,183.58,39.04]
["bitfinex","SOLUSD",1753747434253,8.1041352,183.59,183.58,55.82468397]
["bitfinex","SOLUSD",1753747434654,4.0520676,183.59,183.58,55.82468397]
["bitfinex","SOLUSD",1753747434847,0.03,183.62,183.58,61.96190044]
["bitfinex","SOLUSD",1753747435062,0.03,183.62,183.59,18.01937594]
["bitfinex","SOLUSD",1753747435265,0.03,183.62,183.6,39.04]
["bitfinex","SOLUSD",1753747435440,0.03,183.62,183.61,17.06900711]
["bitfinex","SOLUSD",1753747435641,4.55810198,183.74,183.65,16.78468397]
["bitfinex","SOLUSD",1753747435842,0.65,183.73,183.67,16.78468397]
["bitfinex","SOLUSD",1753747436052,0.65,183.73,183.68,39.04]
["bitfinex","SOLUSD",1753747436451,0.65,183.72,183.68,39.04]
["bitfinex","SOLUSD",1753747436657,0.65,183.71,183.68,39.04]
["bitfinex","SOLUSD",1753747437155,0.65,183.73,183.68,39.04]
["bitfinex","SOLUSD",1753747437472,0.65,183.72,183.68,39.04]
["bitfinex","SOLUSD",1753747438846,0.65,183.72,183.68,39.73]
["bitfinex","SOLUSD",1753747440165,5.4425529,183.74,183.68,39.73]
["bitfinex","SOLUSD",1753747440370,0.65,183.75,183.68,39.73]
["bitfinex","SOLUSD",1753747440669,6.09226653,183.75,183.68,39.73]
["bitfinex","SOLUSD",1753747440845,0.65,183.74,183.68,39.04]
["bitfinex","SOLUSD",1753747441042,0.65,183.74,183.69,39.02]
["bitfinex","SOLUSD",1753747441258,0.65,183.74,183.69,39.71]
["bitfinex","SOLUSD",1753747441647,0.65,183.77,183.7,17.47468397]
["bitfinex","SOLUSD",1753747441849,0.65,183.77,183.66,5.44481342]
["bitfinex","SOLUSD",1753747442077,0.65,183.77,183.69,26.0]
["bitfinex","SOLUSD",1753747442276,0.65,183.77,183.7,39.02]
["bitfinex","SOLUSD",1753747442576,5.44188071,183.76,183.7,39.71]
["bitfinex","SOLUSD",1753747442772,0.65,183.75,183.71,39.02]
["bitfinex","SOLUSD",1753747443154,0.93432314,183.75,183.69,88.8]
["bitfinex","SOLUSD",1753747443354,32.1341,183.73,183.67,39.02]
["bitfinex","SOLUSD",1753747443553,0.93432314,183.72,183.67,39.02]
["bitfinex","SOLUSD",1753747443781,32.1341,183.73,183.67,39.02]
["bitfinex","SOLUSD",1753747443782,0.65,183.71,183.67,39.02]
["bitfinex","SOLUSD",1753747443963,0.65,183.75,183.68,0.69]
["bitfinex","SOLUSD",1753747444487,0.65,183.75,183.69,22.22858577]
["bitfinex","SOLUSD",1753747444666,2.2446,183.78,183.7,39.71]
["bitfinex","SOLUSD",1753747444980,0.65,183.78,183.71,0.69]
["bitfinex","SOLUSD",1753747445162,6.1207572,183.8,183.71,0.69]
["bitfinex","SOLUSD",1753747445866,0.65,183.79,183.71,0.69]
["bitfinex","SOLUSD",1753747446784,5.44128849,183.78,183.71,0.69]
["bitfinex","SOLUSD",1753747446963,5.44128849,183.78,183.7,39.02]
["bitfinex","SOLUSD",1753747447280,0.65,183.77,183.7,39.02]
["bitfinex","SOLUSD",1753747447479,0.65,183.77,183.7,39.71]
["bitfinex","SOLUSD",1753747447981,0.65,183.77,183.7,128.51]
["bitfinex","SOLUSD",1753747448756,0.65,183.79,183.71,0.69]
["bitfinex","SOLUSD",1753747448959,6.12109585,183.79,183.7,127.82]
["bitfinex","SOLUSD",1753747449256,0.65,183.78,183.7,127.82]
["bitfinex","SOLUSD",1753747449457,26.65,183.78,183.7,127.82]
["bitfinex","SOLUSD",1753747449673,0.65,183.77,183.7,127.82]
["bitfinex","SOLUSD",1753747450659,0.65,183.77,183.7,128.51]
["bitfinex","SOLUSD",1753747450873,6.09177555,183.77,183.7,128.51]
["bitfinex","SOLUSD",1753747451082,5.44177555,183.77,183.7,128.51]
["bitfinex","SOLUSD",1753747451260,0.65,183.76,183.7,128.51]
["bitfinex","SOLUSD",1753747451586,0.65,183.76,183.7,127.82]
["bitfinex","SOLUSD",1753747451884,0.65,183.76,183.7,128.51]
["bitfinex","SOLUSD",1753747452383,0.65,183.76,183.7,127.82]
["bitfinex","SOLUSD",1753747452979,5.44217687,183.75,183.7,39.02]
["bitfinex","SOLUSD",1753747453181,2.47682314,183.74,183.65,0.69]
["bitfinex","SOLUSD",1753747453382,0.65,183.73,183.66,39.0]
["bitfinex","SOLUSD",1753747454260,5.44217687,183.75,183.67,0.69]
["bitfinex","SOLUSD",1753747454458,0.65,183.76,183.68,16.78468397]
["bitfinex","SOLUSD",1753747454681,31.44166163,183.77,183.69,39.85]
["bitfinex","SOLUSD",1753747454882,31.44166163,183.77,183.7,0.69]
["bitfinex","SOLUSD",1753747455177,0.65,183.76,183.69,39.16]
["bitfinex","SOLUSD",1753747455478,0.93432314,183.76,183.69,39.16]
["bitfinex","SOLUSD",1753747455859,0.65,183.76,183.7,0.69]
["bitfinex","SOLUSD",1753747456057,26.0,183.77,183.7,0.69]
["bitfinex","SOLUSD",1753747456768,31.4416482,183.77,183.7,0.69]
["bitfinex","SOLUSD",1753747457081,6.4463488,183.76,183.68,0.67]
["bitfinex","SOLUSD",1753747457274,26.0,183.72,183.62,0.67]
["bitfinex","SOLUSD",1753747457481,1.00432314,183.71,183.62,39.79]
["bitfinex","SOLUSD",1753747457680,0.72,183.7,183.62,39.79]
["bitfinex","SOLUSD",1753747458478,0.72,183.7,183.63,0.67]
["bitfinex","SOLUSD",1753747458984,0.72,183.72,183.63,0.67]
["bitfinex","SOLUSD",1753747459175,6.16332353,183.72,183.63,0.67]
["bitfinex","SOLUSD",1753747459576,0.72,183.71,183.63,0.67]
["bitfinex","SOLUSD",1753747460807,0.72,183.71,183.63,6.11568961]
["bitfinex","SOLUSD",1753747461089,26.72,183.72,183.64,0.67]
["bitfinex","SOLUSD",1753747461292,32.1631079,183.72,183.64,0.67]
["bitfinex","SOLUSD",1753747461590,26.72,183.72,183.64,6.11539793]
["bitfinex","SOLUSD",1753747461787,0.72,183.72,183.65,0.67]
["bitfinex","SOLUSD",1753747461978,0.72,183.72,183.66,39.1]
["bitfinex","SOLUSD",1753747462579,6.16308605,183.72,183.66,39.1]
["bitfinex","SOLUSD",1753747463192,0.72,183.72,183.66,39.1]
["bitfinex","SOLUSD",1753747463389,26.0,183.73,183.67,0.67]
["bitfinex","SOLUSD",1753747463573,26.0,183.74,183.67,89.47]
["bitfinex","SOLUSD",1753747463781,6.1617283,183.77,183.68,0.67]
["bitfinex","SOLUSD",1753747464088,0.72,183.76,183.68,0.67]
["bitfinex","SOLUSD",1753747464802,26.0,183.78,183.69,16.78468397]
["bitfinex","SOLUSD",1753747464977,0.03,183.79,183.7,39.75]
["bitfinex","SOLUSD",1753747465295,26.03,183.79,183.7,39.75]
["bitfinex","SOLUSD",1753747465596,4.02393639,183.78,183.71,0.67]
["bitfinex","SOLUSD",1753747465897,4.02393639,183.77,183.71,0.67]
["bitfinex","SOLUSD",1753747466192,4.74393639,183.76,183.7,39.08]
["bitfinex","SOLUSD",1753747466369,4.74393639,183.75,183.7,39.08]
["bitfinex","SOLUSD",1753747466675,4.74393639,183.74,183.7,39.08]
["bitfinex","SOLUSD",1753747466877,5.44166174,183.77,183.7,39.08]
["bitfinex","SOLUSD",1753747466878,4.74393639,183.73,183.7,39.08]
["bitfinex","SOLUSD",1753747467073,4.02393639,183.72,183.7,39.08]
["bitfinex","SOLUSD",1753747467278,4.02393639,183.71,183.7,39.08]
["bitfinex","SOLUSD",1753747468071,4.02393639,183.71,183.7,39.75]
["bitfinex","SOLUSD",1753747468313,6.16135436,183.78,183.7,39.75]
["bitfinex","SOLUSD",1753747468497,4.03376824,183.77,183.7,39.75]
["bitfinex","SOLUSD",1753747468793,4.03376824,183.76,183.71,17.45468397]
["bitfinex","SOLUSD",1753747468982,4.03376824,183.75,183.71,16.78468397]
["bitfinex","SOLUSD",1753747469290,4.03376824,183.74,183.72,0.67]
["bitfinex","SOLUSD",1753747469477,4.03376824,183.73,183.72,16.78468397]
["bitfinex","SOLUSD",1753747469892,0.03,183.79,183.72,16.78468397]
["bitfinex","SOLUSD",1753747470094,4.03636449,183.78,183.72,17.45468397]
["bitfinex","SOLUSD",1753747470396,4.03636449,183.77,183.72,22.89752165]
["bitfinex","SOLUSD",1753747470594,4.03636449,183.76,183.72,22.22752165]
["bitfinex","SOLUSD",1753747470892,4.03636449,183.75,183.73,0.67]
["bitfinex","SOLUSD",1753747471067,4.03636449,183.74,183.73,0.67]
["bitfinex","SOLUSD",1753747471268,4.03636449,183.74,183.73,56.45468397]
["bitfinex","SOLUSD",1753747471468,0.03,183.79,183.73,56.45468397]
["bitfinex","SOLUSD",1753747471674,4.0397663,183.78,183.74,0.67]
["bitfinex","SOLUSD",1753747471875,4.0397663,183.78,183.73,55.78468397]
["bitfinex","SOLUSD",1753747471876,4.0397663,183.77,183.73,55.78468397]
["bitfinex","SOLUSD",1753747472193,4.0397663,183.76,183.75,0.67]
["bitfinex","SOLUSD",1753747472874,4.0397663,183.76,183.73,61.22738738]
["bitfinex","SOLUSD",1753747473077,4.0397663,183.75,183.73,61.89738738]
["bitfinex","SOLUSD",1753747473302,4.0397663,183.74,183.73,61.22738738]
["bitfinex","SOLUSD",1753747473499,4.0397663,183.74,183.73,39.0]
["bitfinex","SOLUSD",1753747475090,4.7597663,183.74,183.7,39.0]
["bitfinex","SOLUSD",1753747475292,4.7597663,183.73,183.7,39.0]
["bitfinex","SOLUSD",1753747475591,4.0397663,183.72,183.7,39.0]
["bitfinex","SOLUSD",1753747475811,4.0397663,183.71,183.7,39.0]
["bitfinex","SOLUSD",1753747476183,4.0397663,183.71,183.7,39.67]
["bitfinex","SOLUSD",1753747476588,4.0397663,183.71,183.7,39.0]
["bitfinex","SOLUSD",1753747476981,10.20326163,183.71,183.64,89.47]
["bitfinex","SOLUSD",1753747477174,4.7597663,183.7,183.64,89.47]
["bitfinex","SOLUSD",1753747477378,4.0397663,183.69,183.65,39.67]
["bitfinex","SOLUSD",1753747477579,4.0397663,183.68,183.66,0.67]
["bitfinex","SOLUSD",1753747477806,4.0397663,183.67,183.66,0.67]
["bitfinex","SOLUSD",1753747478103,4.0397663,183.67,183.65,39.0]
["bitfinex","SOLUSD",1753747478308,4.0397663,183.66,183.65,39.0]
["bitfinex","SOLUSD",1753747480593,4.0397663,183.66,183.65,39.67]
["bitfinex","SOLUSD",1753747481113,4.0397663,183.66,183.65,45.11514021]
["bitfinex","SOLUSD",1753747481619,0.72,183.72,183.65,45.11514021]
["bitfinex","SOLUSD",1753747481820,4.05907601,183.71,183.66,0.67]
["bitfinex","SOLUSD",1753747482129,4.05907601,183.7,183.67,55.78468397]
["bitfinex","SOLUSD",1753747482327,4.05907601,183.69,183.67,39.0]
["bitfinex","SOLUSD",1753747482493,0.72,183.72,183.67,39.0]
["bitfinex","SOLUSD",1753747482691,4.05957499,183.71,183.68,0.67]
["bitfinex","SOLUSD",1753747482893,4.05957499,183.7,183.69,39.0]
["bitfinex","SOLUSD",1753747483615,4.77957499,183.7,183.68,39.0]
["bitfinex","SOLUSD",1753747483801,4.77957499,183.69,183.68,39.0]
["bitfinex","SOLUSD",1753747484115,4.05984048,183.69,183.68,39.0]
["bitfinex","SOLUSD",1753747484427,0.72,183.72,183.68,39.0]
["bitfinex","SOLUSD",1753747484622,4.77958532,183.71,183.68,39.0]
["bitfinex","SOLUSD",1753747484792,4.05958532,183.7,183.68,39.0]
["bitfinex","SOLUSD",1753747484996,0.72,183.7,183.68,39.0]
["bitfinex","SOLUSD",1753747485189,0.72,183.69,183.68,39.0]
["bitfinex","SOLUSD",1753747485394,4.77939898,183.69,183.66,39.0]
["bitfinex","SOLUSD",1753747485709,4.77939898,183.68,183.66,39.0]
["bitfinex","SOLUSD",1753747485906,4.77939898,183.67,183.66,39.0]
["bitfinex","SOLUSD",1753747486113,4.77939898,183.67,183.64,39.02]
["bitfinex","SOLUSD",1753747486416,0.72,183.67,183.64,39.02]
["bitfinex","SOLUSD",1753747486922,0.72,183.66,183.58,0.66]
["bitfinex","SOLUSD",1753747487091,4.7783498,183.66,183.58,0.66]
["bitfinex","SOLUSD",1753747487295,1.00432314,183.65,183.55,0.66]
["bitfinex","SOLUSD",1753747487606,5.44573326,183.63,183.56,39.02]
["bitfinex","SOLUSD",1753747487795,0.72,183.62,183.56,39.02]
["bitfinex","SOLUSD",1753747489196,6.16607828,183.62,183.56,39.02]
["bitfinex","SOLUSD",1753747490144,0.72,183.62,183.56,39.02]
["bitfinex","SOLUSD",1753747490431,1.00432314,183.65,183.57,0.66]
["bitfinex","SOLUSD",1753747490801,0.72,183.65,183.57,0.66]
["bitfinex","SOLUSD",1753747491100,2.354,183.68,183.58,22.231647]
["bitfinex","SOLUSD",1753747491321,4.0538285,183.67,183.59,39.02]
["bitfinex","SOLUSD",1753747491621,4.0538285,183.67,183.6,0.66]
["bitfinex","SOLUSD",1753747492032,0.72,183.66,183.6,0.66]
["bitfinex","SOLUSD",1753747492903,1.634,183.68,183.6,0.66]
["bitfinex","SOLUSD",1753747493221,4.05264865,183.67,183.6,6.10637482]
["bitfinex","SOLUSD",1753747493411,4.05264865,183.67,183.61,0.66]
["bitfinex","SOLUSD",1753747493720,4.05264865,183.67,183.62,39.02]
["bitfinex","SOLUSD",1753747493927,26.0,183.7,183.63,0.66]
["bitfinex","SOLUSD",1753747494131,4.05158,183.69,183.63,0.66]
["bitfinex","SOLUSD",1753747494305,4.05158,183.68,183.63,89.46]
["bitfinex","SOLUSD",1753747494504,4.05158,183.67,183.64,0.66]
["bitfinex","SOLUSD",1753747494728,4.05158,183.66,183.65,39.02]
["bitfinex","SOLUSD",1753747495026,4.05158,183.69,183.65,39.02]
["bitfinex","SOLUSD",1753747495331,4.05158,183.68,183.65,39.02]
["bitfinex","SOLUSD",1753747495914,4.05158,183.68,183.66,0.66]
["bitfinex","SOLUSD",1753747496117,4.05158,183.67,183.66,0.66]
["bitfinex","SOLUSD",1753747496834,4.05158,183.67,183.66,6.10462003]
["bitfinex","SOLUSD",1753747497131,45.2119007,183.76,183.66,6.10462003]
["bitfinex","SOLUSD",1753747497324,7.68890441,183.75,183.67,0.66]
["bitfinex","SOLUSD",1753747497527,4.0475175,183.74,183.68,39.02]
["bitfinex","SOLUSD",1753747497711,4.0475175,183.73,183.68,39.02]
["bitfinex","SOLUSD",1753747498030,4.0475175,183.72,183.69,0.66]
["bitfinex","SOLUSD",1753747498215,4.0475175,183.71,183.69,0.66]
["bitfinex","SOLUSD",1753747498416,4.0475175,183.7,183.69,0.66]
["bitfinex","SOLUSD",1753747498620,4.0475175,183.75,183.69,0.66]
["bitfinex","SOLUSD",1753747498824,4.0475175,183.74,183.69,0.66]
["bitfinex","SOLUSD",1753747499019,4.0475175,183.73,183.69,0.66]
["bitfinex","SOLUSD",1753747499206,4.0475175,183.72,183.69,0.66]
["bitfinex","SOLUSD",1753747499530,4.0475175,183.71,183.69,0.66]
["bitfinex","SOLUSD",1753747499727,4.0475175,183.7,183.69,5.44395448]
["bitfinex","SOLUSD",1753747499946,4.0475175,183.73,183.69,5.44395448]
["bitfinex","SOLUSD",1753747500229,0.75,183.76,183.69,5.44395448]
["bitfinex","SOLUSD",1753747500230,4.0475175,183.72,183.69,5.44395448]
["bitfinex","SOLUSD",1753747500429,4.0475175,183.71,183.7,0.66]
["bitfinex","SOLUSD",1753747500633,4.0475175,183.71,183.7,39.68]
["bitfinex","SOLUSD",1753747500952,4.0475175,183.71,183.7,39.02]
["bitfinex","SOLUSD",1753747501238,0.72,183.73,183.7,39.02]
["bitfinex","SOLUSD",1753747501410,4.0475175,183.72,183.7,39.02]
["bitfinex","SOLUSD",1753747501610,4.0475175,183.71,183.7,39.02]
["bitfinex","SOLUSD",1753747501808,4.7675175,183.71,183.7,39.02]
["bitfinex","SOLUSD",1753747502027,30.7675175,183.71,183.62,16.78468397]
["bitfinex","SOLUSD",1753747502310,10.08642253,183.7,183.62,39.02]
["bitfinex","SOLUSD",1753747502517,4.7675175,183.69,183.62,39.02]
["bitfinex","SOLUSD",1753747502709,4.0475175,183.68,183.62,39.02]
["bitfinex","SOLUSD",1753747502919,4.04442647,183.67,183.63,0.66]
["bitfinex","SOLUSD",1753747503124,0.72,183.69,183.64,0.66]
["bitfinex","SOLUSD",1753747503320,0.86216157,183.72,183.65,39.68]
["bitfinex","SOLUSD",1753747503515,26.14216157,183.7,183.65,88.8]
["bitfinex","SOLUSD",1753747503830,8.40375426,183.69,183.65,88.8]
["bitfinex","SOLUSD",1753747504147,0.72,183.68,183.65,88.8]
["bitfinex","SOLUSD",1753747504314,0.72,183.68,183.62,45.12597992]
["bitfinex","SOLUSD",1753747504511,4.04423413,183.67,183.62,39.68]
["bitfinex","SOLUSD",1753747504728,26.14216157,183.7,183.63,0.66]
["bitfinex","SOLUSD",1753747504941,4.04450597,183.69,183.63,6.10572419]
["bitfinex","SOLUSD",1753747505237,4.04450597,183.69,183.62,39.02]
["bitfinex","SOLUSD",1753747505535,1.00432314,183.72,183.64,0.66]
["bitfinex","SOLUSD",1753747505732,4.04520199,183.71,183.65,39.02]
["bitfinex","SOLUSD",1753747506032,4.04520199,183.71,183.66,0.66]
["bitfinex","SOLUSD",1753747506237,4.04520199,183.71,183.65,39.02]
["bitfinex","SOLUSD",1753747506437,4.04520199,183.71,183.67,0.66]
["bitfinex","SOLUSD",1753747506639,4.04520199,183.71,183.68,39.02]
["bitfinex","SOLUSD",1753747506933,4.04520199,183.71,183.68,127.82]
["bitfinex","SOLUSD",1753747507139,4.76520199,183.71,183.68,127.82]
["bitfinex","SOLUSD",1753747507439,0.72,183.71,183.68,127.82]
["bitfinex","SOLUSD",1753747507649,5.9607691,183.74,183.68,128.48]
["bitfinex","SOLUSD",1753747507938,4.04582558,183.73,183.68,128.48]
["bitfinex","SOLUSD",1753747508233,0.72,183.72,183.68,127.82]
["bitfinex","SOLUSD",1753747508835,7.04358464,183.74,183.68,128.48]
["bitfinex","SOLUSD",1753747509136,4.0472039,183.73,183.69,0.66]
["bitfinex","SOLUSD",1753747509311,26.03,183.76,183.69,0.66]
["bitfinex","SOLUSD",1753747509520,4.04754863,183.75,183.69,89.46]
["bitfinex","SOLUSD",1753747509825,4.04754863,183.75,183.7,17.44468397]
["bitfinex","SOLUSD",1753747510137,4.04754863,183.75,183.71,39.68]
["bitfinex","SOLUSD",1753747510436,0.03,183.76,183.72,0.66]
["bitfinex","SOLUSD",1753747511237,0.03,183.76,183.73,5.44276928]
["bitfinex","SOLUSD",1753747511435,0.03,183.76,183.74,39.02]
["bitfinex","SOLUSD",1753747511733,0.03,183.76,183.74,39.68]
["bitfinex","SOLUSD",1753747511939,0.03,183.76,183.75,0.66]
["bitfinex","SOLUSD",1753747513017,0.03,183.76,183.75,89.46]
["bitfinex","SOLUSD",1753747514271,0.03,183.76,183.75,94.90217687]
["bitfinex","SOLUSD",1753747514416,0.03,183.76,183.75,112.23107852]
["bitfinex","SOLUSD",1753747514616,0.03,183.78,183.77,16.78468397]
["bitfinex","SOLUSD",1753747514820,0.03,183.78,183.77,145.09884242]
["bitfinex","SOLUSD",1753747515046,0.03,183.78,183.77,145.21468397]
["bitfinex","SOLUSD",1753747515545,0.03,183.78,183.77,147.13870711]
["bitfinex","SOLUSD",1753747515745,0.03,183.79,183.78,0.28432314]
["bitfinex","SOLUSD",1753747515917,0.03,183.79,183.78,17.72900711]
["bitfinex","SOLUSD",1753747516123,0.03,183.79,183.78,18.27313595]
["bitfinex","SOLUSD",1753747516528,0.03,183.79,183.78,23.71442444]
["bitfinex","SOLUSD",1753747517442,0.03,183.79,183.78,82.44468397]
["bitfinex","SOLUSD",1753747518537,0.03,183.79,183.78,39.0]
["bitfinex","SOLUSD",1753747519628,0.03,183.79,183.78,56.44468397]
["bitfinex","SOLUSD",1753747519826,0.03,183.79,183.78,61.88597246]
["bitfinex","SOLUSD",1753747520221,0.03,183.79,183.78,62.1702956]
["bitfinex","SOLUSD",1753747521436,0.03,183.79,183.78,61.88597246]
["bitfinex","SOLUSD",1753747521638,0.03,183.79,183.78,56.44468397]
["bitfinex","SOLUSD",1753747521842,0.03,183.79,183.78,55.78468397]
["bitfinex","SOLUSD",1753747522070,0.03,183.79,183.78,39.0]
["bitfinex","SOLUSD",1753747523559,0.73,183.79,183.78,88.77]
["bitfinex","SOLUSD",1753747523728,0.73,183.79,183.77,38.98]
["bitfinex","SOLUSD",1753747523934,0.7,183.78,183.77,38.98]
["bitfinex","SOLUSD",1753747524148,0.03,183.79,183.77,38.98]
["bitfinex","SOLUSD",1753747524451,0.73,183.79,183.77,38.98]
["bitfinex","SOLUSD",1753747524924,0.03,183.79,183.77,38.98]
["bitfinex","SOLUSD",1753747525124,0.73,183.79,183.77,38.98]
["bitfinex","SOLUSD",1753747526048,0.7,183.78,183.77,38.98]
["bitfinex","SOLUSD",1753747527953,0.7,183.78,183.77,127.75]
["bitfinex","SOLUSD",1753747529921,0.03,183.79,183.77,127.75]
["bitfinex","SOLUSD",1753747530126,0.73,183.79,183.77,127.75]
["bitfinex","SOLUSD",1753747532061,0.03,183.79,183.77,127.75]
["bitfinex","SOLUSD",1753747532741,0.73,183.79,183.77,127.75]
["bitfinex","SOLUSD",1753747533635,0.03,183.79,183.77,127.75]
["bitfinex","SOLUSD",1753747537257,0.03,183.79,183.78,0.66]
["bitfinex","SOLUSD",1753747538270,0.03,183.79,183.78,38.98]
["bitfinex","SOLUSD",1753747539141,0.73,183.79,183.77,88.77]
["bitfinex","SOLUSD",1753747539444,30.02748367,183.78,183.72,88.77]
["bitfinex","SOLUSD",1753747539649,4.02748367,183.77,183.73,38.98]
["bitfinex","SOLUSD",1753747539866,10.16936438,183.76,183.74,38.98]
["bitfinex","SOLUSD",1753747540044,4.72748367,183.75,183.74,38.98]
["bitfinex","SOLUSD",1753747540246,0.7,183.75,183.73,38.98]
["bitfinex","SOLUSD",1753747540941,5.44163831,183.77,183.73,38.98]
["bitfinex","SOLUSD",1753747541147,0.7,183.74,183.73,38.98]
["bitfinex","SOLUSD",1753747541442,4.73277598,183.74,183.73,127.75]
["bitfinex","SOLUSD",1753747542266,4.03277598,183.74,183.73,127.75]
["bitfinex","SOLUSD",1753747542477,0.73,183.79,183.73,128.41]
["bitfinex","SOLUSD",1753747542640,4.03328299,183.78,183.74,0.66]
["bitfinex","SOLUSD",1753747542969,0.03,183.79,183.76,16.78468397]
["bitfinex","SOLUSD",1753747543178,0.03,183.79,183.77,38.98]
["bitfinex","SOLUSD",1753747543338,0.03,183.79,183.77,128.41]
["bitfinex","SOLUSD",1753747543539,0.03,183.79,183.78,0.66]
["bitfinex","SOLUSD",1753747544560,0.03,183.79,183.77,88.77]
["bitfinex","SOLUSD",1753747544772,4.06530565,183.79,183.77,88.77]
["bitfinex","SOLUSD",1753747545066,4.06530565,183.79,183.78,38.98]
["bitfinex","SOLUSD",1753747545757,4.76530565,183.79,183.78,38.98]
["bitfinex","SOLUSD",1753747547040,10.20629808,183.79,183.78,38.98]
["bitfinex","SOLUSD",1753747547362,10.20629808,183.79,183.74,88.77]
["bitfinex","SOLUSD",1753747547363,10.20629808,183.79,183.71,88.77]
["bitfinex","SOLUSD",1753747547547,8.39131611,183.78,183.72,38.98]
["bitfinex","SOLUSD",1753747547738,4.75530565,183.77,183.72,38.98]
["bitfinex","SOLUSD",1753747548054,4.75530565,183.76,183.72,38.98]
["bitfinex","SOLUSD",1753747548262,4.03530565,183.75,183.72,38.98]
["bitfinex","SOLUSD",1753747548449,4.03530565,183.74,183.72,127.75]
["bitfinex","SOLUSD",1753747548649,4.03530565,183.73,183.72,127.75]
["bitfinex","SOLUSD",1753747549337,4.03530565,183.75,183.72,127.75]
["bitfinex","SOLUSD",1753747549537,0.72,183.76,183.72,127.75]
["bitfinex","SOLUSD",1753747549538,4.03530565,183.74,183.72,127.75]
["bitfinex","SOLUSD",1753747549851,4.03530565,183.73,183.72,127.75]
["bitfinex","SOLUSD",1753747550178,5.47108471,183.79,183.72,128.44]
["bitfinex","SOLUSD",1753747550473,4.04571367,183.78,183.73,0.69]
["bitfinex","SOLUSD",1753747550639,4.04571367,183.77,183.74,38.96]
["bitfinex","SOLUSD",1753747550844,4.04571367,183.76,183.74,38.96]
["bitfinex","SOLUSD",1753747551062,4.04571367,183.75,183.74,38.96]
["bitfinex","SOLUSD",1753747551252,4.04571367,183.75,183.74,127.73]
["bitfinex","SOLUSD",1753747552065,4.76571367,183.75,183.74,127.75]
["bitfinex","SOLUSD",1753747552772,4.04571367,183.75,183.74,127.75]
["bitfinex","SOLUSD",1753747554446,4.04571367,183.75,183.74,38.98]
["bitfinex","SOLUSD",1753747555275,10.20789054,183.75,183.7,88.77]
["bitfinex","SOLUSD",1753747555481,4.76571367,183.74,183.71,38.98]
["bitfinex","SOLUSD",1753747555680,5.44217687,183.75,183.71,38.98]
["bitfinex","SOLUSD",1753747555681,4.76571367,183.73,183.71,38.98]
["bitfinex","SOLUSD",1753747555885,0.72,183.73,183.71,38.98]
["bitfinex","SOLUSD",1753747557962,5.44228153,183.75,183.71,38.98]
["bitfinex","SOLUSD",1753747557963,0.72,183.75,183.71,38.98]
["bitfinex","SOLUSD",1753747558149,4.04907211,183.74,183.72,0.69]
["bitfinex","SOLUSD",1753747558345,3.6449861,183.76,183.73,38.98]
["bitfinex","SOLUSD",1753747558580,4.04870663,183.75,183.73,38.98]
["bitfinex","SOLUSD",1753747558789,4.04870663,183.74,183.73,38.98]
["bitfinex","SOLUSD",1753747558963,4.04831294,183.74,183.73,38.98]
["bitfinex","SOLUSD",1753747559672,4.04831294,183.75,183.73,38.98]
["bitfinex","SOLUSD",1753747560049,30.39345036,183.79,183.74,0.69]
["bitfinex","SOLUSD",1753747560255,4.0485535,183.78,183.75,39.65]
["bitfinex","SOLUSD",1753747560556,0.03,183.79,183.76,0.69]
["bitfinex","SOLUSD",1753747560764,0.03,183.79,183.77,38.96]
["bitfinex","SOLUSD",1753747561172,0.03,183.79,183.78,17.47468397]
["bitfinex","SOLUSD",1753747561387,0.03,183.79,183.78,18.01881281]
["bitfinex","SOLUSD",1753747561760,0.03,183.79,183.78,0.69]
["bitfinex","SOLUSD",1753747562085,0.03,183.79,183.78,39.65]
["bitfinex","SOLUSD",1753747562877,0.03,183.79,183.78,38.96]
["bitfinex","SOLUSD",1753747565694,4.08370651,183.79,183.78,38.96]
["bitfinex","SOLUSD",1753747566202,0.03,183.79,183.78,127.73]
["bitfinex","SOLUSD",1753747566908,4.80611926,183.79,183.78,38.96]
["bitfinex","SOLUSD",1753747567284,4.08611926,183.79,183.78,38.96]
["bitfinex","SOLUSD",1753747567984,0.03,183.79,183.78,38.96]
["bitfinex","SOLUSD",1753747568468,4.0864034,183.79,183.78,38.96]
["bitfinex","SOLUSD",1753747570221,0.03,183.79,183.78,38.96]
["bitfinex","SOLUSD",1753747570718,4.08554464,183.79,183.78,38.96]
["bitfinex","SOLUSD",1753747571500,4.08554464,183.79,183.78,39.65]
["bitfinex","SOLUSD",1753747571807,0.03,183.79,183.78,150.64597246]
["bitfinex","SOLUSD",1753747573920,0.03,183.79,183.78,156.71057246]
["bitfinex","SOLUSD",1753747574092,0.03,183.8,183.79,114.74]
["bitfinex","SOLUSD",1753747574287,0.03,183.8,183.79,115.43]
["bitfinex","SOLUSD",1753747574497,0.03,183.8,183.79,132.21468397]
["bitfinex","SOLUSD",1753747575717,0.03,183.8,183.79,137.6556764]
["bitfinex","SOLUSD",1753747576990,0.03,183.8,183.77,0.71]
["bitfinex","SOLUSD",1753747577239,0.7,183.79,183.72,2.327]
["bitfinex","SOLUSD",1753747577404,4.75255317,183.79,183.73,38.94]
["bitfinex","SOLUSD",1753747577610,4.05255317,183.78,183.73,38.94]
["bitfinex","SOLUSD",1753747577938,0.7,183.77,183.73,38.94]
["bitfinex","SOLUSD",1753747578337,0.73,183.8,183.74,0.71]
["bitfinex","SOLUSD",1753747578642,4.04960143,183.79,183.75,38.94]
["bitfinex","SOLUSD",1753747578846,0.7,183.78,183.75,38.94]
["bitfinex","SOLUSD",1753747579006,4.04914876,183.77,183.75,38.94]
["bitfinex","SOLUSD",1753747579209,0.7,183.76,183.75,38.94]
["bitfinex","SOLUSD",1753747579409,4.74886716,183.76,183.7,0.06]
["bitfinex","SOLUSD",1753747579726,10.1910189,183.75,183.71,38.94]
["bitfinex","SOLUSD",1753747580033,4.74871176,183.74,183.71,38.94]
["bitfinex","SOLUSD",1753747580239,0.7,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753747580440,0.7,183.75,183.72,0.06]
["bitfinex","SOLUSD",1753747580633,5.72589232,183.78,183.72,0.06]
["bitfinex","SOLUSD",1753747580804,4.04809182,183.77,183.72,0.06]
["bitfinex","SOLUSD",1753747581135,4.04809182,183.77,183.73,38.94]
["bitfinex","SOLUSD",1753747581136,4.04809182,183.76,183.73,38.94]
["bitfinex","SOLUSD",1753747581340,4.74809182,183.76,183.73,38.94]
["bitfinex","SOLUSD",1753747581632,4.04809182,183.75,183.73,38.94]
["bitfinex","SOLUSD",1753747582220,0.7,183.74,183.73,38.94]
["bitfinex","SOLUSD",1753747582738,0.7,183.74,183.72,0.06]
["bitfinex","SOLUSD",1753747582920,0.7,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753747583521,0.7,183.76,183.72,0.06]
["bitfinex","SOLUSD",1753747583727,4.74702162,183.75,183.72,0.06]
["bitfinex","SOLUSD",1753747584039,0.7,183.74,183.72,0.06]
["bitfinex","SOLUSD",1753747585241,0.7,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753747585957,4.7468534,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753747586466,4.0468534,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753747586625,0.7,183.76,183.72,0.06]
["bitfinex","SOLUSD",1753747586626,5.44196608,183.76,183.72,0.06]
["bitfinex","SOLUSD",1753747586956,4.7460779,183.75,183.72,0.06]
["bitfinex","SOLUSD",1753747587155,4.0460779,183.74,183.72,0.06]
["bitfinex","SOLUSD",1753747588063,0.7,183.78,183.72,39.71]
["bitfinex","SOLUSD",1753747588224,4.04648906,183.77,183.72,39.71]
["bitfinex","SOLUSD",1753747588427,4.74648906,183.77,183.72,39.71]
["bitfinex","SOLUSD",1753747588626,4.04648906,183.76,183.73,0.71]
["bitfinex","SOLUSD",1753747588843,0.03,183.79,183.73,0.71]
["bitfinex","SOLUSD",1753747589037,0.03,183.79,183.73,89.51]
["bitfinex","SOLUSD",1753747589239,0.03,183.79,183.74,1.2542473]
["bitfinex","SOLUSD",1753747589435,0.03,183.79,183.75,38.94]
["bitfinex","SOLUSD",1753747589843,0.03,183.79,183.76,0.71]
["bitfinex","SOLUSD",1753747590258,0.03,183.79,183.77,0.71]
["bitfinex","SOLUSD",1753747590448,0.03,183.79,183.78,38.94]
["bitfinex","SOLUSD",1753747590657,0.03,183.79,183.78,56.26881281]
["bitfinex","SOLUSD",1753747590971,0.03,183.79,183.78,82.97881281]
["bitfinex","SOLUSD",1753747591847,0.03,183.79,183.78,88.4201013]
["bitfinex","SOLUSD",1753747595782,0.03,183.79,183.78,177.2201013]
["bitfinex","SOLUSD",1753747595980,0.03,183.79,183.78,176.67597246]
["bitfinex","SOLUSD",1753747597756,0.03,183.79,183.78,150.9602956]
["bitfinex","SOLUSD",1753747601386,0.03,183.83,183.82,42.78468397]
["bitfinex","SOLUSD",1753747601579,0.03,183.83,183.82,81.70468397]
["bitfinex","SOLUSD",1753747601891,0.03,183.83,183.82,87.85478842]
["bitfinex","SOLUSD",1753747602395,0.03,183.83,183.82,61.85478842]
["bitfinex","SOLUSD",1753747604803,0.03,183.83,183.82,208.65478842]
["bitfinex","SOLUSD",1753747604972,0.03,183.83,183.82,208.93911156]
["bitfinex","SOLUSD",1753747606871,0.03,183.83,183.82,169.73478842]
["bitfinex","SOLUSD",1753747607079,0.03,183.83,183.82,207.92478842]
["bitfinex","SOLUSD",1753747607805,0.03,183.83,183.82,233.92478842]
["bitfinex","SOLUSD",1753747608004,0.03,183.83,183.82,234.63478842]
["bitfinex","SOLUSD",1753747608312,0.03,183.83,183.82,208.63478842]
["bitfinex","SOLUSD",1753747608902,0.03,183.83,183.82,208.91911156]
["bitfinex","SOLUSD",1753747609109,0.03,183.83,183.82,207.92478842]
["bitfinex","SOLUSD",1753747609479,0.03,183.83,183.82,202.48468397]
["bitfinex","SOLUSD",1753747609711,0.72,183.83,183.82,185.7]
["bitfinex","SOLUSD",1753747609915,0.72,183.83,183.82,127.66999999]
["bitfinex","SOLUSD",1753747612096,0.03,183.83,183.82,127.66999999]
["bitfinex","SOLUSD",1753747612614,0.03,183.83,183.82,94.21010444]
["bitfinex","SOLUSD",1753747612814,0.03,183.83,183.82,133.11010444]
["bitfinex","SOLUSD",1753747613181,0.03,183.83,183.82,176.60478841]
["bitfinex","SOLUSD",1753747614105,0.03,183.83,183.82,297.40478841]
["bitfinex","SOLUSD",1753747616104,0.03,183.87,183.85,26.0]
["bitfinex","SOLUSD",1753747616311,0.03,183.87,183.86,38.9]
["bitfinex","SOLUSD",1753747616691,0.03,183.87,183.86,55.68468397]
["bitfinex","SOLUSD",1753747617098,0.03,183.87,183.86,144.45468396]
["bitfinex","SOLUSD",1753747617300,0.03,183.87,183.86,145.16468396]
["bitfinex","SOLUSD",1753747617605,0.69,183.93,183.89,26.0]
["bitfinex","SOLUSD",1753747617804,0.69,183.93,183.9,38.9]
["bitfinex","SOLUSD",1753747618317,0.69,183.96,183.92,16.78468397]
["bitfinex","SOLUSD",1753747618545,0.69,183.96,183.93,38.9]
["bitfinex","SOLUSD",1753747618720,0.69,183.96,183.93,127.66999999]
["bitfinex","SOLUSD",1753747618899,0.69,183.98,183.93,127.66999999]
["bitfinex","SOLUSD",1753747619099,0.69,183.97,183.93,127.66999999]
["bitfinex","SOLUSD",1753747619601,1.6094,184.01,183.93,127.66999999]
["bitfinex","SOLUSD",1753747619803,0.69,183.99,183.95,16.78468397]
["bitfinex","SOLUSD",1753747620009,0.69,184.01,183.96,38.9]
["bitfinex","SOLUSD",1753747620198,0.69,184.0,183.96,38.9]
["bitfinex","SOLUSD",1753747620514,0.69,183.99,183.96,38.9]
["bitfinex","SOLUSD",1753747620720,0.69,183.99,183.96,44.3359058]
["bitfinex","SOLUSD",1753747621015,0.69,183.99,183.96,38.9]
["bitfinex","SOLUSD",1753747621811,0.69,184.03,183.99,16.78468397]
["bitfinex","SOLUSD",1753747622028,6.93732146,184.06,184.0,38.88]
["bitfinex","SOLUSD",1753747622320,4.02845941,184.05,184.03,26.0]
["bitfinex","SOLUSD",1753747622621,0.69,184.07,184.04,38.88]
["bitfinex","SOLUSD",1753747622795,6.95711136,184.12,184.04,127.64999999]
["bitfinex","SOLUSD",1753747622997,0.69,184.06,184.04,88.76999999]
["bitfinex","SOLUSD",1753747623299,0.69,184.06,184.04,38.88]
["bitfinex","SOLUSD",1753747623617,4.02131116,184.05,184.02,38.88]
["bitfinex","SOLUSD",1753747623798,0.69,184.04,184.02,38.88]
["bitfinex","SOLUSD",1753747623992,3.6175099,184.1,184.03,16.78468397]
["bitfinex","SOLUSD",1753747624230,4.70986517,184.09,184.04,44.31342173]
["bitfinex","SOLUSD",1753747624395,0.69,184.11,184.05,0.71]
["bitfinex","SOLUSD",1753747624594,4.01719944,184.1,184.06,38.88]
["bitfinex","SOLUSD",1753747624798,0.69,184.13,184.07,17.49468397]
["bitfinex","SOLUSD",1753747625000,4.01774191,184.12,184.08,38.88]
["bitfinex","SOLUSD",1753747625307,0.69,184.13,184.08,39.59]
["bitfinex","SOLUSD",1753747625720,0.69,184.13,184.09,0.71]
["bitfinex","SOLUSD",1753747625919,0.69,184.13,184.1,38.86]
["bitfinex","SOLUSD",1753747626226,37.635891,184.19,184.11,6.14153549]
["bitfinex","SOLUSD",1753747626227,0.69,184.17,184.11,6.14153549]
["bitfinex","SOLUSD",1753747626525,6.2067,184.19,184.11,6.14153549]
["bitfinex","SOLUSD",1753747626526,0.69,184.2,184.15,26.0]
["bitfinex","SOLUSD",1753747626705,5.42707322,184.27,184.16,65.57]
["bitfinex","SOLUSD",1753747626706,0.69,184.22,184.16,65.57]
["bitfinex","SOLUSD",1753747626913,4.01063597,184.21,184.16,65.57]
["bitfinex","SOLUSD",1753747627434,4.70063597,184.21,184.16,65.57]
["bitfinex","SOLUSD",1753747627645,4.01063597,184.2,184.17,0.71]
["bitfinex","SOLUSD",1753747627812,0.69,184.23,184.18,38.86]
["bitfinex","SOLUSD",1753747628128,4.69432664,184.22,184.18,38.86]
["bitfinex","SOLUSD",1753747628309,4.69432664,184.21,184.18,38.86]
["bitfinex","SOLUSD",1753747628509,4.00432664,184.2,184.18,38.86]
["bitfinex","SOLUSD",1753747628894,0.69,184.26,184.18,38.86]
["bitfinex","SOLUSD",1753747629141,3.99811905,184.25,184.18,38.86]
["bitfinex","SOLUSD",1753747629430,4.6836776,184.24,184.15,0.71]
["bitfinex","SOLUSD",1753747629628,4.68298141,184.23,184.16,38.84]
["bitfinex","SOLUSD",1753747629830,4.68298141,184.22,184.16,38.84]
["bitfinex","SOLUSD",1753747630139,3.99298141,184.21,184.16,38.84]
["bitfinex","SOLUSD",1753747630310,4.68298141,184.2,184.16,38.84]
["bitfinex","SOLUSD",1753747630512,4.68298141,184.19,184.16,38.84]
["bitfinex","SOLUSD",1753747630815,3.99298141,184.18,184.16,38.84]
["bitfinex","SOLUSD",1753747631031,39.56568012,184.29,184.16,38.84]
["bitfinex","SOLUSD",1753747631032,0.69,184.22,184.16,38.84]
["bitfinex","SOLUSD",1753747631637,7.97205866,184.21,184.16,38.84]
["bitfinex","SOLUSD",1753747631935,8.66205866,184.2,184.16,38.84]
["bitfinex","SOLUSD",1753747632127,3.9861537,184.19,184.16,38.84]
["bitfinex","SOLUSD",1753747632435,3.9861537,184.18,184.16,39.55]
["bitfinex","SOLUSD",1753747632613,3.9861537,184.17,184.16,39.55]
["bitfinex","SOLUSD",1753747633516,3.9861537,184.17,184.16,38.84]
["bitfinex","SOLUSD",1753747634212,3.98051076,184.17,184.16,38.84]
["bitfinex","SOLUSD",1753747637108,7.95415215,184.17,184.16,38.84]
["bitfinex","SOLUSD",1753747638334,8.61415215,184.17,184.16,38.84]
["bitfinex","SOLUSD",1753747638536,7.95415215,184.17,184.16,38.84]
["bitfinex","SOLUSD",1753747639036,8.61415215,184.17,184.16,38.84]
["bitfinex","SOLUSD",1753747639416,8.61415215,184.17,184.13,38.82]
["bitfinex","SOLUSD",1753747639633,7.95189255,184.16,184.13,39.53]
["bitfinex","SOLUSD",1753747639816,3.98051076,184.15,184.13,39.53]
["bitfinex","SOLUSD",1753747640017,3.98051076,184.14,184.13,38.82]
["bitfinex","SOLUSD",1753747640213,3.98051076,184.14,184.13,39.53]
["bitfinex","SOLUSD",1753747640610,3.98051076,184.14,184.13,44.96094552]
["bitfinex","SOLUSD",1753747641241,3.98051076,184.14,184.13,151.05872403]
["bitfinex","SOLUSD",1753747641421,0.66,184.24,184.17,26.0]
["bitfinex","SOLUSD",1753747641631,0.66,184.24,184.18,39.53]
["bitfinex","SOLUSD",1753747641632,7.94738816,184.23,184.18,39.53]
["bitfinex","SOLUSD",1753747641843,7.94738816,184.22,184.18,39.53]
["bitfinex","SOLUSD",1753747642141,3.97370727,184.21,184.18,39.53]
["bitfinex","SOLUSD",1753747642438,7.94360601,184.2,184.18,39.53]
["bitfinex","SOLUSD",1753747642638,3.97370727,184.19,184.18,44.24941938]
["bitfinex","SOLUSD",1753747643213,1.6366,184.18,184.05,0.71]
["bitfinex","SOLUSD",1753747643416,5.17510823,184.17,184.05,0.71]
["bitfinex","SOLUSD",1753747643617,9.1459285,184.16,184.06,39.14]
["bitfinex","SOLUSD",1753747643826,8.60295191,184.15,184.06,39.14]
["bitfinex","SOLUSD",1753747644042,9.1459285,184.14,184.06,39.14]
["bitfinex","SOLUSD",1753747644228,8.60386744,184.13,184.06,39.14]
["bitfinex","SOLUSD",1753747644433,9.14684403,184.12,184.06,39.14]
["bitfinex","SOLUSD",1753747644635,5.43183052,184.1,184.06,39.14]
["bitfinex","SOLUSD",1753747644834,8.60386744,184.09,184.06,39.14]
["bitfinex","SOLUSD",1753747645032,9.14684403,184.08,184.03,39.16]
["bitfinex","SOLUSD",1753747645236,8.60386744,184.07,184.03,39.16]
["bitfinex","SOLUSD",1753747645428,9.14684403,184.06,184.03,39.16]
["bitfinex","SOLUSD",1753747645631,8.60386744,184.05,184.03,39.16]
["bitfinex","SOLUSD",1753747645854,0.54297659,184.06,184.03,39.16]
["bitfinex","SOLUSD",1753747645855,8.60386744,184.04,184.03,39.16]
["bitfinex","SOLUSD",1753747646151,7.94386744,184.04,184.03,39.16]
["bitfinex","SOLUSD",1753747646852,3.9765656,184.04,184.03,39.16]
["bitfinex","SOLUSD",1753747647148,0.66,184.11,184.03,39.87]
["bitfinex","SOLUSD",1753747647344,7.95730132,184.1,184.03,45.30389664]
["bitfinex","SOLUSD",1753747647653,7.95730132,184.09,184.03,45.30389664]
["bitfinex","SOLUSD",1753747647850,3.97865066,184.08,184.04,0.71]
["bitfinex","SOLUSD",1753747648057,0.54297659,184.13,184.04,0.71]
["bitfinex","SOLUSD",1753747648232,7.95669184,184.12,184.04,0.71]
["bitfinex","SOLUSD",1753747648431,7.95669184,184.11,184.04,0.71]
["bitfinex","SOLUSD",1753747648738,3.97834592,184.1,184.05,5.43330616]
["bitfinex","SOLUSD",1753747648932,1.20297659,184.14,184.06,0.71]
["bitfinex","SOLUSD",1753747649146,7.9602982,184.13,184.07,39.14]
["bitfinex","SOLUSD",1753747649449,0.03,184.17,184.08,0.71]
["bitfinex","SOLUSD",1753747649450,3.9801491,184.12,184.08,0.71]
["bitfinex","SOLUSD",1753747649654,0.66,184.15,184.08,89.47999999]
["bitfinex","SOLUSD",1753747649953,7.96589964,184.14,184.08,89.47999999]
["bitfinex","SOLUSD",1753747650152,7.96589964,184.13,184.08,89.47999999]
["bitfinex","SOLUSD",1753747650330,3.98294982,184.12,184.09,0.71]
["bitfinex","SOLUSD",1753747650658,0.66,184.15,184.1,0.71]
["bitfinex","SOLUSD",1753747650861,7.96921443,184.14,184.11,39.14]
["bitfinex","SOLUSD",1753747651171,3.98460985,184.13,184.12,0.71]
["bitfinex","SOLUSD",1753747651459,0.03,184.17,184.12,0.71]
["bitfinex","SOLUSD",1753747651672,7.97241449,184.16,184.12,0.71]
["bitfinex","SOLUSD",1753747651854,3.98620531,184.15,184.11,39.14]
["bitfinex","SOLUSD",1753747652028,0.03,184.17,184.13,0.71]
["bitfinex","SOLUSD",1753747652228,7.9724738,184.16,184.13,0.71]
["bitfinex","SOLUSD",1753747652531,3.9862369,184.15,184.13,0.71]
["bitfinex","SOLUSD",1753747652730,0.03,184.17,184.13,94.91092543]
["bitfinex","SOLUSD",1753747652968,7.97532364,184.16,184.14,0.71]
["bitfinex","SOLUSD",1753747653135,0.03,184.17,184.15,39.12]
["bitfinex","SOLUSD",1753747654336,0.03,184.17,184.16,17.49468397]
["bitfinex","SOLUSD",1753747654747,0.03,184.17,184.16,48.92474478]
["bitfinex","SOLUSD",1753747655070,0.03,184.17,184.15,39.12]
["bitfinex","SOLUSD",1753747655739,3.99436919,184.16,184.15,39.12]
["bitfinex","SOLUSD",1753747656046,3.99436919,184.16,184.13,39.16]
["bitfinex","SOLUSD",1753747656047,8.64870253,184.16,184.13,39.16]
["bitfinex","SOLUSD",1753747656249,8.64870253,184.15,184.08,26.0]
["bitfinex","SOLUSD",1753747656436,7.98870253,184.14,184.09,39.16]
["bitfinex","SOLUSD",1753747656638,8.64870253,184.13,184.09,39.16]
["bitfinex","SOLUSD",1753747656864,0.66,184.13,184.09,39.16]
["bitfinex","SOLUSD",1753747657165,7.99991431,184.12,184.09,39.16]
["bitfinex","SOLUSD",1753747657348,4.00011349,184.11,184.09,44.59210912]
["bitfinex","SOLUSD",1753747657550,0.66,184.13,184.09,44.59210912]
["bitfinex","SOLUSD",1753747657745,8.00051366,184.12,184.09,44.59210912]
["bitfinex","SOLUSD",1753747657944,7.99937354,184.11,184.09,39.16]
["bitfinex","SOLUSD",1753747658157,8.00376055,184.1,184.09,39.16]
["bitfinex","SOLUSD",1753747658344,8.00376055,184.1,184.09,44.59212559]
["bitfinex","SOLUSD",1753747658545,8.00376055,184.1,184.09,39.16]
["bitfinex","SOLUSD",1753747660463,8.00376055,184.1,184.09,44.59212559]
["bitfinex","SOLUSD",1753747660670,8.00376055,184.1,184.09,45.30212559]
["bitfinex","SOLUSD",1753747661251,8.00376055,184.1,184.09,39.16]
["bitfinex","SOLUSD",1753747663859,8.00376055,184.1,184.09,45.30212559]
["bitfinex","SOLUSD",1753747664472,8.00376055,184.1,184.09,150.85680955]
["bitfinex","SOLUSD",1753747665148,3.63176665,184.16,184.1,16.78468397]
["bitfinex","SOLUSD",1753747665369,8.06626032,184.15,184.11,39.08]
["bitfinex","SOLUSD",1753747665568,8.06626032,184.14,184.11,39.08]
["bitfinex","SOLUSD",1753747665871,4.03313016,184.13,184.12,0.71]
["bitfinex","SOLUSD",1753747666481,8.06982226,184.13,184.11,39.08]
["bitfinex","SOLUSD",1753747666676,4.03313016,184.12,184.11,39.08]
["bitfinex","SOLUSD",1753747667050,8.73949609,184.12,184.11,39.08]
["bitfinex","SOLUSD",1753747667367,12.37638697,184.12,184.11,39.08]
["bitfinex","SOLUSD",1753747669704,8.06949609,184.12,184.11,39.08]
["bitfinex","SOLUSD",1753747669872,11.71032651,184.12,184.11,39.08]
["bitfinex","SOLUSD",1753747670186,11.71032651,184.12,184.11,39.76]
["bitfinex","SOLUSD",1753747670397,8.06949609,184.12,184.11,39.76]
["bitfinex","SOLUSD",1753747670572,4.04576872,184.12,184.11,45.19153549]
["bitfinex","SOLUSD",1753747671111,4.04576872,184.12,184.11,39.08]
["bitfinex","SOLUSD",1753747671387,4.04576872,184.12,184.11,39.14]
["bitfinex","SOLUSD",1753747673176,4.34145427,184.17,184.11,39.14]
["bitfinex","SOLUSD",1753747673377,4.04592778,184.16,184.11,39.14]
["bitfinex","SOLUSD",1753747673606,4.04592778,184.15,184.11,39.14]
["bitfinex","SOLUSD",1753747673895,4.04592778,184.14,184.11,39.14]
["bitfinex","SOLUSD",1753747674069,4.04592778,184.13,184.11,39.14]
["bitfinex","SOLUSD",1753747674272,0.67,184.15,184.11,39.14]
["bitfinex","SOLUSD",1753747674595,4.71640327,184.14,184.11,39.14]
["bitfinex","SOLUSD",1753747674778,0.67,184.14,184.11,39.14]
["bitfinex","SOLUSD",1753747674975,0.7,184.17,184.12,0.68]
["bitfinex","SOLUSD",1753747675179,4.04730239,184.16,184.13,38.98]
["bitfinex","SOLUSD",1753747675780,4.04730239,184.15,184.13,38.98]
["bitfinex","SOLUSD",1753747675983,4.71730239,184.15,184.13,38.98]
["bitfinex","SOLUSD",1753747676182,0.67,184.15,184.13,38.98]
["bitfinex","SOLUSD",1753747676589,0.03,184.17,184.13,38.98]
["bitfinex","SOLUSD",1753747676889,4.74812788,184.17,184.13,38.98]
["bitfinex","SOLUSD",1753747677086,0.67,184.16,184.13,38.98]
["bitfinex","SOLUSD",1753747677493,0.03,184.17,184.13,38.98]
["bitfinex","SOLUSD",1753747677981,0.7,184.17,184.13,38.98]
["bitfinex","SOLUSD",1753747678296,0.7,184.17,184.13,44.41090231]
["bitfinex","SOLUSD",1753747678790,0.7,184.17,184.13,45.09090231]
["bitfinex","SOLUSD",1753747679403,0.03,184.17,184.13,45.09090231]
["bitfinex","SOLUSD",1753747679700,0.7,184.17,184.13,45.09090231]
["bitfinex","SOLUSD",1753747679894,0.03,184.17,184.13,45.09090231]
["bitfinex","SOLUSD",1753747680094,0.03,184.17,184.14,0.68]
["bitfinex","SOLUSD",1753747680595,0.03,184.17,184.13,44.41090231]
["bitfinex","SOLUSD",1753747680781,0.03,184.17,184.15,0.68]
["bitfinex","SOLUSD",1753747680985,0.03,184.17,184.16,38.94]
["bitfinex","SOLUSD",1753747681298,0.03,184.17,184.16,39.62]
["bitfinex","SOLUSD",1753747681869,0.03,184.17,184.16,45.05006081]
["bitfinex","SOLUSD",1753747682277,0.03,184.17,184.16,39.62]
["bitfinex","SOLUSD",1753747682809,0.03,184.17,184.16,38.94]
["bitfinex","SOLUSD",1753747683099,0.7,184.17,184.16,38.94]
["bitfinex","SOLUSD",1753747683391,0.03,184.17,184.16,38.94]
["bitfinex","SOLUSD",1753747684490,0.7,184.17,184.16,38.94]
["bitfinex","SOLUSD",1753747685275,0.03,184.17,184.16,38.94]
["bitfinex","SOLUSD",1753747686795,0.7,184.17,184.16,38.94]
["bitfinex","SOLUSD",1753747687294,0.7,184.17,184.13,38.88]
["bitfinex","SOLUSD",1753747687703,4.59666475,184.16,184.11,38.94]
["bitfinex","SOLUSD",1753747687878,4.72461409,184.15,184.11,38.94]
["bitfinex","SOLUSD",1753747688074,0.67,184.14,184.11,38.94]
["bitfinex","SOLUSD",1753747688300,5.97319048,184.16,184.11,38.94]
["bitfinex","SOLUSD",1753747688497,0.67,184.14,184.11,38.94]
["bitfinex","SOLUSD",1753747688680,4.18825239,184.16,184.11,39.62]
["bitfinex","SOLUSD",1753747689002,4.05606547,184.15,184.11,39.62]
["bitfinex","SOLUSD",1753747689583,4.72606547,184.15,184.11,39.62]
["bitfinex","SOLUSD",1753747689802,4.88825239,184.17,184.11,39.62]
["bitfinex","SOLUSD",1753747689999,1.24297659,184.17,184.11,39.62]
["bitfinex","SOLUSD",1753747690302,0.03,184.17,184.12,0.68]
["bitfinex","SOLUSD",1753747690490,0.03,184.17,184.13,0.68]
["bitfinex","SOLUSD",1753747690688,0.03,184.17,184.14,38.9]
["bitfinex","SOLUSD",1753747691202,0.03,184.17,184.14,39.58]
["bitfinex","SOLUSD",1753747691388,0.03,184.17,184.15,0.68]
["bitfinex","SOLUSD",1753747692104,0.03,184.17,184.14,38.9]
["bitfinex","SOLUSD",1753747692277,0.03,184.17,184.15,0.68]
["bitfinex","SOLUSD",1753747693006,0.03,184.17,184.16,0.68]
["bitfinex","SOLUSD",1753747694092,0.03,184.17,184.14,38.9]
["bitfinex","SOLUSD",1753747694604,0.7,184.17,184.14,38.9]
["bitfinex","SOLUSD",1753747694905,0.67,184.16,184.14,38.9]
["bitfinex","SOLUSD",1753747695092,4.73451784,184.15,184.14,38.9]
["bitfinex","SOLUSD",1753747695291,4.73451784,184.15,184.12,38.86]
["bitfinex","SOLUSD",1753747695599,0.03,184.17,184.13,0.68]
["bitfinex","SOLUSD",1753747695788,4.09456993,184.17,184.13,0.68]
["bitfinex","SOLUSD",1753747696093,0.67,184.16,184.12,38.86]
["bitfinex","SOLUSD",1753747696300,0.7,184.15,184.12,38.86]
["bitfinex","SOLUSD",1753747697218,0.03,184.17,184.13,0.72]
["bitfinex","SOLUSD",1753747697923,0.73,184.17,184.14,38.88]
["bitfinex","SOLUSD",1753747698286,0.03,184.17,184.15,0.72]
["bitfinex","SOLUSD",1753747699985,0.7,184.16,184.11,88.86]
["bitfinex","SOLUSD",1753747700212,0.7,184.15,184.12,38.86]
["bitfinex","SOLUSD",1753747700392,0.7,184.14,184.12,38.86]
["bitfinex","SOLUSD",1753747700723,3.6452758,184.16,184.12,38.86]
["bitfinex","SOLUSD",1753747700886,0.7,184.13,184.11,0.06]
["bitfinex","SOLUSD",1753747701085,0.54297659,184.15,184.11,0.06]
["bitfinex","SOLUSD",1753747701399,4.7650839,184.14,184.11,0.06]
["bitfinex","SOLUSD",1753747701705,4.7650839,184.13,184.11,0.06]
["bitfinex","SOLUSD",1753747701882,0.7,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753747702283,6.13124049,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753747702519,10.19621843,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753747702690,14.39753725,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753747703215,8.96629676,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753747704124,14.39753725,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753747704284,18.74380257,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753747704684,23.28282736,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753747705103,18.74380257,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753747705338,23.11572818,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753747705538,18.74380257,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753747706417,18.45947943,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753747707135,18.74380257,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753747709420,18.45947943,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753747710113,14.39753725,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753747710934,18.44571426,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753747711447,14.39753725,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753747711833,8.26629676,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753747712039,4.60795453,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753747712215,0.54297659,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753747712416,4.1861293,184.13,184.11,0.06]
["bitfinex","SOLUSD",1753747712621,0.54297659,184.13,184.11,0.06]
["bitfinex","SOLUSD",1753747714425,0.7,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753747714623,4.74795084,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753747714825,8.39110355,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753747715639,7.69110355,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753747715826,4.04795084,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753747716022,4.59092743,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753747716222,8.93286142,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753747716521,14.36320725,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753747717734,4.58923721,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753747717930,0.54297659,184.13,184.11,0.78]
["bitfinex","SOLUSD",1753747718832,0.54297659,184.14,184.11,0.78]
["bitfinex","SOLUSD",1753747719041,4.04617936,184.13,184.11,0.78]
["bitfinex","SOLUSD",1753747719228,0.54297659,184.14,184.12,0.72]
["bitfinex","SOLUSD",1753747719637,0.54297659,184.14,184.11,0.06]
["bitfinex","SOLUSD",1753747719945,26.54297659,184.16,184.13,0.72]
["bitfinex","SOLUSD",1753747720153,0.54297659,184.16,184.14,0.72]
["bitfinex","SOLUSD",1753747720732,0.57297659,184.17,184.14,0.72]
["bitfinex","SOLUSD",1753747720945,0.57297659,184.17,184.15,0.72]
["bitfinex","SOLUSD",1753747721334,0.57297659,184.17,184.13,0.72]
["bitfinex","SOLUSD",1753747721641,0.57297659,184.17,184.14,0.72]
["bitfinex","SOLUSD",1753747721850,0.7,184.16,184.11,0.06]
["bitfinex","SOLUSD",1753747722042,5.29038778,184.16,184.11,0.06]
["bitfinex","SOLUSD",1753747722238,1.24297659,184.16,184.12,0.72]
["bitfinex","SOLUSD",1753747722437,0.03,184.17,184.13,0.72]
["bitfinex","SOLUSD",1753747723041,0.03,184.17,184.14,5.43065059]
["bitfinex","SOLUSD",1753747723551,0.03,184.17,184.15,0.72]
["bitfinex","SOLUSD",1753747725362,0.03,184.17,184.16,0.72]
["bitfinex","SOLUSD",1753747726058,0.03,184.17,184.14,0.72]
["bitfinex","SOLUSD",1753747726262,0.03,184.17,184.12,5.43096182]
["bitfinex","SOLUSD",1753747726438,0.03,184.17,184.15,0.68]
["bitfinex","SOLUSD",1753747728450,0.03,184.17,184.16,0.68]
["bitfinex","SOLUSD",1753747729451,27.72510425,184.4,184.16,0.68]
["bitfinex","SOLUSD",1753747729452,4.53902479,184.32,184.2,26.3076]
["bitfinex","SOLUSD",1753747729760,5.42153287,184.45,184.26,26.28432314]
["bitfinex","SOLUSD",1753747730061,10.11566352,184.43,184.3,26.0]
["bitfinex","SOLUSD",1753747730363,6.78939811,184.42,184.29,16.78468397]
["bitfinex","SOLUSD",1753747730562,6.78974522,184.41,184.32,5.42534722]
["bitfinex","SOLUSD",1753747730858,0.72,184.41,184.32,5.42534722]
["bitfinex","SOLUSD",1753747731055,0.72,184.41,184.33,39.24]
["bitfinex","SOLUSD",1753747731561,0.72,184.41,184.34,39.26]
["bitfinex","SOLUSD",1753747732260,14.89016975,184.4,184.26,42.78468397]
["bitfinex","SOLUSD",1753747732441,0.72,184.39,184.27,58.23386769]
["bitfinex","SOLUSD",1753747732852,31.42242339,184.42,184.3,26.0]
["bitfinex","SOLUSD",1753747733052,32.14242339,184.42,184.3,26.0]
["bitfinex","SOLUSD",1753747733237,0.72,184.41,184.3,26.0]
["bitfinex","SOLUSD",1753747733740,0.72,184.41,184.31,5.42564158]
["bitfinex","SOLUSD",1753747734142,6.14270344,184.41,184.31,5.42564158]
["bitfinex","SOLUSD",1753747734341,1.00432314,184.4,184.27,39.24]
["bitfinex","SOLUSD",1753747734549,0.28432314,184.4,184.3,26.0]
["bitfinex","SOLUSD",1753747734751,0.72,184.39,184.3,26.0]
["bitfinex","SOLUSD",1753747735949,0.72,184.39,184.31,5.42564158]
["bitfinex","SOLUSD",1753747738765,0.72,184.39,184.27,88.8]
["bitfinex","SOLUSD",1753747738766,0.14216157,184.38,184.27,88.8]
["bitfinex","SOLUSD",1753747738950,0.14216157,184.38,184.25,6.0145]
["bitfinex","SOLUSD",1753747738951,0.72,184.37,184.28,39.18]
["bitfinex","SOLUSD",1753747739758,17.44384612,184.4,184.28,39.18]
["bitfinex","SOLUSD",1753747739961,12.74084929,184.4,184.29,5.42623039]
["bitfinex","SOLUSD",1753747740162,12.02084929,184.4,184.29,5.42623039]
["bitfinex","SOLUSD",1753747740372,0.72,184.39,184.29,5.42623039]
["bitfinex","SOLUSD",1753747741461,6.14328825,184.39,184.29,5.42623039]
["bitfinex","SOLUSD",1753747741979,0.72,184.39,184.29,5.42623039]
["bitfinex","SOLUSD",1753747742365,6.14336918,184.39,184.29,5.42623039]
["bitfinex","SOLUSD",1753747743168,0.72,184.39,184.29,5.42623039]
["bitfinex","SOLUSD",1753747743374,6.14344077,184.39,184.29,5.42623039]
["bitfinex","SOLUSD",1753747743779,0.72,184.39,184.29,94.22623039]
["bitfinex","SOLUSD",1753747745087,6.14336416,184.39,184.29,88.8]
["bitfinex","SOLUSD",1753747745261,0.72,184.38,184.3,39.12]
["bitfinex","SOLUSD",1753747746488,0.72,184.38,184.29,88.8]
["bitfinex","SOLUSD",1753747746489,26.0,184.36,184.29,88.8]
["bitfinex","SOLUSD",1753747746785,0.72,184.35,184.31,39.1]
["bitfinex","SOLUSD",1753747747083,0.72,184.34,184.31,39.1]
["bitfinex","SOLUSD",1753747747266,13.67620653,184.36,184.31,39.1]
["bitfinex","SOLUSD",1753747747580,0.72,184.38,184.31,44.52563049]
["bitfinex","SOLUSD",1753747748877,6.14305625,184.4,184.31,44.52563049]
["bitfinex","SOLUSD",1753747749180,0.72,184.39,184.31,44.52563049]
["bitfinex","SOLUSD",1753747749892,0.72,184.39,184.32,39.1]
["bitfinex","SOLUSD",1753747750570,0.72,184.39,184.33,39.08]
["bitfinex","SOLUSD",1753747751578,6.14332121,184.39,184.33,39.08]
["bitfinex","SOLUSD",1753747751885,0.72,184.39,184.33,39.08]
["bitfinex","SOLUSD",1753747752073,0.72,184.39,184.31,5.42557917]
["bitfinex","SOLUSD",1753747752269,0.72,184.39,184.32,39.08]
["bitfinex","SOLUSD",1753747752587,0.72,184.39,184.33,39.04]
["bitfinex","SOLUSD",1753747752783,2.3678,184.41,184.33,39.04]
["bitfinex","SOLUSD",1753747752990,1.6478,184.41,184.33,39.04]
["bitfinex","SOLUSD",1753747753659,1.6478,184.41,184.33,44.46496462]
["bitfinex","SOLUSD",1753747753977,0.72,184.42,184.33,44.46496462]
["bitfinex","SOLUSD",1753747754174,0.03,184.43,184.33,58.02759685]
["bitfinex","SOLUSD",1753747754363,0.03,184.43,184.34,6.1656]
["bitfinex","SOLUSD",1753747754559,0.03,184.43,184.37,26.0]
["bitfinex","SOLUSD",1753747754891,0.03,184.43,184.38,39.1]
["bitfinex","SOLUSD",1753747755367,0.03,184.43,184.39,39.16]
["bitfinex","SOLUSD",1753747755573,0.75,184.43,184.34,6.1656]
["bitfinex","SOLUSD",1753747755783,6.17212294,184.43,184.34,6.1656]
["bitfinex","SOLUSD",1753747755998,5.45212294,184.43,184.35,39.16]
["bitfinex","SOLUSD",1753747756177,0.72,184.42,184.35,39.16]
["bitfinex","SOLUSD",1753747756588,1.00432314,184.42,184.3,1.512]
["bitfinex","SOLUSD",1753747756787,0.67,184.41,184.29,6.114]
["bitfinex","SOLUSD",1753747757091,1.659,184.4,184.31,39.14]
["bitfinex","SOLUSD",1753747757257,0.95432314,184.39,184.31,39.14]
["bitfinex","SOLUSD",1753747757455,0.67,184.38,184.31,39.14]
["bitfinex","SOLUSD",1753747757681,6.09365864,184.38,184.31,39.14]
["bitfinex","SOLUSD",1753747758072,0.67,184.38,184.32,39.14]
["bitfinex","SOLUSD",1753747758278,7.08219507,184.4,184.32,39.14]
["bitfinex","SOLUSD",1753747758472,7.08219507,184.4,184.33,3.40186004]
["bitfinex","SOLUSD",1753747758664,7.08219507,184.4,184.32,39.14]
["bitfinex","SOLUSD",1753747758872,7.08219507,184.4,184.33,3.40174266]
["bitfinex","SOLUSD",1753747759080,7.08219507,184.4,184.32,39.14]
["bitfinex","SOLUSD",1753747759282,0.81216157,184.39,184.33,3.40232715]
["bitfinex","SOLUSD",1753747759482,0.81216157,184.39,184.32,39.14]
["bitfinex","SOLUSD",1753747759679,26.0,184.37,184.32,39.14]
["bitfinex","SOLUSD",1753747759865,0.67,184.36,184.32,39.14]
["bitfinex","SOLUSD",1753747760068,0.67,184.35,184.32,39.14]
["bitfinex","SOLUSD",1753747760273,0.14216157,184.33,184.25,0.06]
["bitfinex","SOLUSD",1753747760579,0.81216157,184.32,184.25,0.06]
["bitfinex","SOLUSD",1753747761294,0.28432314,184.3,184.25,0.06]
["bitfinex","SOLUSD",1753747761470,26.0,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753747761675,26.28432314,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753747761865,26.95432314,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753747763486,32.381437,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753747763864,26.0,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753747764083,30.68945726,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753747764665,4.68945726,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753747765159,0.67,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753747765794,6.09711386,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753747765968,20.1477179,184.28,184.25,0.06]
["bitfinex","SOLUSD",1753747766492,1.5359,184.31,184.25,0.06]
["bitfinex","SOLUSD",1753747767069,5.42593597,184.3,184.25,0.06]
["bitfinex","SOLUSD",1753747767263,4.02566599,184.29,184.25,0.06]
["bitfinex","SOLUSD",1753747767463,4.02566599,184.28,184.25,0.06]
["bitfinex","SOLUSD",1753747767671,4.02566599,184.27,184.25,0.06]
["bitfinex","SOLUSD",1753747767872,8.0539554,184.26,184.2,32.42400066]
["bitfinex","SOLUSD",1753747768080,8.0539554,184.25,184.2,32.42400066]
["bitfinex","SOLUSD",1753747768285,8.0539554,184.24,184.21,0.67]
["bitfinex","SOLUSD",1753747768485,8.0539554,184.23,184.21,0.67]
["bitfinex","SOLUSD",1753747768796,5.42684822,184.27,184.21,0.67]
["bitfinex","SOLUSD",1753747768797,8.0539554,184.22,184.21,0.67]
["bitfinex","SOLUSD",1753747768965,8.0539554,184.22,184.18,44.54946489]
["bitfinex","SOLUSD",1753747769167,8.0539554,184.21,184.18,44.54946489]
["bitfinex","SOLUSD",1753747769372,4.02828941,184.2,184.18,44.54946489]
["bitfinex","SOLUSD",1753747769584,0.67,184.28,184.18,44.54946489]
["bitfinex","SOLUSD",1753747769585,4.02828941,184.19,184.18,44.54946489]
["bitfinex","SOLUSD",1753747772084,6.0966828,184.28,184.18,44.54946489]
["bitfinex","SOLUSD",1753747772394,4.03413498,184.27,184.18,133.34946489]
["bitfinex","SOLUSD",1753747772577,4.03413498,184.26,184.18,133.34946489]
["bitfinex","SOLUSD",1753747772775,4.03413498,184.25,184.18,94.22946489]
["bitfinex","SOLUSD",1753747772972,4.03413498,184.24,184.19,39.08]
["bitfinex","SOLUSD",1753747773195,4.03413498,184.23,184.19,39.08]
["bitfinex","SOLUSD",1753747773384,4.03413498,184.22,184.19,39.08]
["bitfinex","SOLUSD",1753747773713,4.03413498,184.21,184.19,39.08]
["bitfinex","SOLUSD",1753747773873,0.67,184.27,184.19,39.08]
["bitfinex","SOLUSD",1753747774076,4.03592451,184.26,184.19,39.08]
["bitfinex","SOLUSD",1753747774388,4.03592451,184.25,184.19,39.08]
["bitfinex","SOLUSD",1753747774580,4.03592451,184.24,184.19,44.50909069]
["bitfinex","SOLUSD",1753747774770,4.03592451,184.23,184.19,44.50909069]
["bitfinex","SOLUSD",1753747774973,0.67,184.27,184.19,44.50909069]
["bitfinex","SOLUSD",1753747775175,4.03740967,184.26,184.19,44.50909069]
["bitfinex","SOLUSD",1753747775476,4.03740967,184.25,184.19,44.50909069]
["bitfinex","SOLUSD",1753747775698,4.03740967,184.24,184.2,39.06]
["bitfinex","SOLUSD",1753747775873,4.70740967,184.23,184.2,39.06]
["bitfinex","SOLUSD",1753747776187,4.03740967,184.22,184.2,39.06]
["bitfinex","SOLUSD",1753747776890,0.67,184.27,184.2,39.06]
["bitfinex","SOLUSD",1753747777106,4.03744945,184.26,184.2,39.06]
["bitfinex","SOLUSD",1753747777307,4.03744945,184.25,184.2,39.06]
["bitfinex","SOLUSD",1753747777614,4.03744945,184.24,184.2,39.06]
["bitfinex","SOLUSD",1753747778083,4.03744945,184.23,184.2,39.06]
["bitfinex","SOLUSD",1753747778281,6.09623039,184.29,184.2,44.48870351]
["bitfinex","SOLUSD",1753747778597,4.03697904,184.28,184.2,44.48870351]
["bitfinex","SOLUSD",1753747778798,4.03697904,184.28,184.2,39.06]
["bitfinex","SOLUSD",1753747779184,4.03697904,184.28,184.2,44.48884748]
["bitfinex","SOLUSD",1753747780102,33.39,184.32,184.2,44.48884748]
["bitfinex","SOLUSD",1753747780103,0.67,184.3,184.2,44.48884748]
["bitfinex","SOLUSD",1753747780497,0.03,184.26,184.2,44.48884748]
["bitfinex","SOLUSD",1753747781793,0.7,184.26,184.21,39.06]
["bitfinex","SOLUSD",1753747782192,0.67,184.25,184.21,39.06]
["bitfinex","SOLUSD",1753747782396,0.67,184.24,184.21,39.06]
["bitfinex","SOLUSD",1753747782584,0.03,184.26,184.21,39.06]
["bitfinex","SOLUSD",1753747783809,0.03,184.26,184.22,5.42829225]
["bitfinex","SOLUSD",1753747784496,0.03,184.26,184.21,44.48849049]
["bitfinex","SOLUSD",1753747788206,0.03,184.26,184.21,133.28849049]
["bitfinex","SOLUSD",1753747795442,0.66,184.25,184.18,0.06]
["bitfinex","SOLUSD",1753747795739,4.0427765,184.24,184.19,39.02]
["bitfinex","SOLUSD",1753747796036,4.7027765,184.23,184.19,39.02]
["bitfinex","SOLUSD",1753747796204,0.66,184.23,184.19,39.02]
["bitfinex","SOLUSD",1753747796908,4.70350445,184.22,184.19,39.02]
["bitfinex","SOLUSD",1753747797228,4.04350445,184.21,184.19,39.02]
["bitfinex","SOLUSD",1753747799304,10.13242578,184.2,184.18,0.06]
["bitfinex","SOLUSD",1753747799506,4.04350445,184.19,184.11,0.06]
["bitfinex","SOLUSD",1753747799713,4.04350445,184.18,184.13,0.06]
["bitfinex","SOLUSD",1753747800227,4.70350445,184.17,184.13,0.06]
["bitfinex","SOLUSD",1753747800425,4.04350445,184.16,184.13,0.06]
["bitfinex","SOLUSD",1753747800636,4.04350445,184.15,184.13,0.06]
["bitfinex","SOLUSD",1753747800822,4.04350445,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753747802142,4.70350445,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753747802630,4.7155367,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753747802802,4.0555367,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753747803008,4.7155367,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753747804217,4.71445735,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753747804416,4.05445735,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753747805533,4.05622839,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753747806433,4.71622839,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753747806613,10.14687898,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753747807322,4.05622839,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753747808409,4.71622839,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753747809031,10.14687898,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753747810850,4.71622839,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753747812149,4.05622839,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753747812452,4.71622839,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753747815137,4.05622839,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753747816129,0.66,184.18,184.13,0.06]
["bitfinex","SOLUSD",1753747816336,7.06041653,184.2,184.13,0.06]
["bitfinex","SOLUSD",1753747816337,4.75915261,184.17,184.13,0.06]
["bitfinex","SOLUSD",1753747816642,4.03915261,184.16,184.13,0.06]
["bitfinex","SOLUSD",1753747817842,0.72,184.16,184.13,0.06]
["bitfinex","SOLUSD",1753747818219,0.72,184.18,184.13,0.06]
["bitfinex","SOLUSD",1753747818420,4.03845091,184.17,184.13,0.06]
["bitfinex","SOLUSD",1753747818732,4.75845091,184.17,184.13,0.06]
["bitfinex","SOLUSD",1753747818933,0.72,184.17,184.13,0.06]
["bitfinex","SOLUSD",1753747819143,0.72,184.16,184.13,0.06]
["bitfinex","SOLUSD",1753747819526,0.72,184.15,184.13,0.06]
["bitfinex","SOLUSD",1753747820239,5.42922365,184.19,184.13,0.06]
["bitfinex","SOLUSD",1753747820240,0.72,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753747820642,0.72,184.17,184.13,0.06]
["bitfinex","SOLUSD",1753747821519,0.72,184.19,184.13,0.12]
["bitfinex","SOLUSD",1753747821820,0.72,184.21,184.13,6.3286]
["bitfinex","SOLUSD",1753747822422,0.72,184.21,184.14,38.94]
["bitfinex","SOLUSD",1753747823242,0.72,184.24,184.15,0.06]
["bitfinex","SOLUSD",1753747823554,4.03731274,184.23,184.15,0.06]
["bitfinex","SOLUSD",1753747823724,0.03,184.22,184.15,0.06]
["bitfinex","SOLUSD",1753747824438,0.75,184.22,184.15,0.06]
["bitfinex","SOLUSD",1753747824624,0.03,184.18,184.15,0.06]
["bitfinex","SOLUSD",1753747825543,0.03,184.18,184.16,0.06]
["bitfinex","SOLUSD",1753747826238,0.03,184.18,184.14,44.37058338]
["bitfinex","SOLUSD",1753747826239,0.03,184.18,184.14,57.94720985]
["bitfinex","SOLUSD",1753747826428,0.03,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753747827144,0.03,184.18,184.14,94.23058338]
["bitfinex","SOLUSD",1753747827445,0.75,184.18,184.14,94.23061772]
["bitfinex","SOLUSD",1753747827614,0.03,184.18,184.15,38.9]
["bitfinex","SOLUSD",1753747827814,0.03,184.18,184.15,38.96]
["bitfinex","SOLUSD",1753747828135,0.03,184.18,184.16,0.06]
["bitfinex","SOLUSD",1753747828314,0.03,184.18,184.16,5.49006081]
["bitfinex","SOLUSD",1753747828815,0.03,184.18,184.16,5.43006081]
["bitfinex","SOLUSD",1753747829721,0.75,184.18,184.14,88.8]
["bitfinex","SOLUSD",1753747830027,0.75,184.18,184.15,38.9]
["bitfinex","SOLUSD",1753747830230,0.03,184.18,184.15,44.33029062]
["bitfinex","SOLUSD",1753747831232,0.03,184.18,184.15,44.39029062]
["bitfinex","SOLUSD",1753747831432,0.03,184.18,184.16,0.06]
["bitfinex","SOLUSD",1753747831649,0.03,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753747832546,0.03,184.18,184.17,26.06]
["bitfinex","SOLUSD",1753747833924,0.03,184.18,184.17,26.0]
["bitfinex","SOLUSD",1753747834231,0.75,184.18,184.13,6.2686]
["bitfinex","SOLUSD",1753747834434,0.72,184.17,184.14,44.33039826]
["bitfinex","SOLUSD",1753747834640,0.03,184.18,184.14,44.33039826]
["bitfinex","SOLUSD",1753747834859,0.75,184.18,184.14,38.9]
["bitfinex","SOLUSD",1753747835034,0.03,184.18,184.14,44.3306464]
["bitfinex","SOLUSD",1753747835235,0.03,184.18,184.14,44.3906464]
["bitfinex","SOLUSD",1753747835676,0.03,184.18,184.15,0.06]
["bitfinex","SOLUSD",1753747835880,0.03,184.18,184.14,44.3306464]
["bitfinex","SOLUSD",1753747836027,0.75,184.18,184.14,44.3306464]
["bitfinex","SOLUSD",1753747836430,0.03,184.18,184.14,44.3306464]
["bitfinex","SOLUSD",1753747836633,0.03,184.18,184.14,44.3906464]
["bitfinex","SOLUSD",1753747837256,0.03,184.18,184.14,38.9]
["bitfinex","SOLUSD",1753747837445,0.03,184.18,184.14,44.33054611]
["bitfinex","SOLUSD",1753747837446,0.72,184.17,184.14,44.33054611]
["bitfinex","SOLUSD",1753747837962,0.72,184.17,184.14,38.9]
["bitfinex","SOLUSD",1753747838461,0.03,184.18,184.14,44.3305839]
["bitfinex","SOLUSD",1753747838645,0.75,184.18,184.14,44.3305839]
["bitfinex","SOLUSD",1753747839342,0.75,184.18,184.14,38.9]
["bitfinex","SOLUSD",1753747839543,0.75,184.18,184.14,44.33056805]
["bitfinex","SOLUSD",1753747840056,0.75,184.18,184.13,32.2686]
["bitfinex","SOLUSD",1753747840057,0.72,184.17,184.13,0.06]
["bitfinex","SOLUSD",1753747840257,0.72,184.17,184.13,39.02]
["bitfinex","SOLUSD",1753747840950,0.72,184.16,184.13,39.02]
["bitfinex","SOLUSD",1753747841153,0.72,184.15,184.13,39.02]
["bitfinex","SOLUSD",1753747842267,0.72,184.14,184.13,39.02]
["bitfinex","SOLUSD",1753747843150,0.72,184.17,184.13,39.02]
["bitfinex","SOLUSD",1753747843365,0.03,184.18,184.13,44.45084324]
["bitfinex","SOLUSD",1753747843669,0.75,184.18,184.13,44.45084324]
["bitfinex","SOLUSD",1753747843853,0.03,184.18,184.13,44.45084324]
["bitfinex","SOLUSD",1753747844056,0.03,184.18,184.13,44.51084324]
["bitfinex","SOLUSD",1753747844270,0.03,184.18,184.13,44.45084324]
["bitfinex","SOLUSD",1753747844434,0.03,184.18,184.14,0.06]
["bitfinex","SOLUSD",1753747844635,0.03,184.18,184.13,44.45084324]
["bitfinex","SOLUSD",1753747844835,0.03,184.18,184.15,0.06]
["bitfinex","SOLUSD",1753747845049,0.03,184.18,184.16,38.98]
["bitfinex","SOLUSD",1753747845650,0.03,184.18,184.16,44.4099771]
["bitfinex","SOLUSD",1753747845865,0.03,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753747847664,0.03,184.22,184.17,0.06]
["bitfinex","SOLUSD",1753747847851,0.03,184.22,184.18,0.54294711]
["bitfinex","SOLUSD",1753747848176,0.03,184.22,184.19,39.02]
["bitfinex","SOLUSD",1753747848339,0.03,184.22,184.21,26.0]
["bitfinex","SOLUSD",1753747848543,0.66,184.27,184.21,131.58468397]
["bitfinex","SOLUSD",1753747848758,0.66,184.29,184.22,39.52282922]
["bitfinex","SOLUSD",1753747848951,0.66,184.29,184.22,39.58282922]
["bitfinex","SOLUSD",1753747849464,0.66,184.29,184.22,39.52282922]
["bitfinex","SOLUSD",1753747849669,0.66,184.29,184.23,5.42799761]
["bitfinex","SOLUSD",1753747849971,0.66,184.31,184.23,5.48799761]
["bitfinex","SOLUSD",1753747850172,0.66,184.31,184.23,94.28799761]
["bitfinex","SOLUSD",1753747851347,0.66,184.31,184.23,94.83079737]
["bitfinex","SOLUSD",1753747852256,0.66,184.31,184.24,0.06]
["bitfinex","SOLUSD",1753747852472,0.66,184.31,184.25,38.92]
["bitfinex","SOLUSD",1753747853165,0.66,184.31,184.25,127.72]
["bitfinex","SOLUSD",1753747853677,0.66,184.31,184.26,5.42711386]
["bitfinex","SOLUSD",1753747855055,1.5684,184.34,184.26,5.42711386]
["bitfinex","SOLUSD",1753747855264,0.66,184.3,184.25,127.72]
["bitfinex","SOLUSD",1753747855447,6.99318365,184.34,184.25,127.72]
["bitfinex","SOLUSD",1753747855651,0.66,184.29,184.26,38.9]
["bitfinex","SOLUSD",1753747855854,0.66,184.29,184.26,127.7]
["bitfinex","SOLUSD",1753747857354,5.42543661,184.32,184.26,127.7]
["bitfinex","SOLUSD",1753747857555,0.66,184.28,184.26,127.7]
["bitfinex","SOLUSD",1753747858372,0.66,184.31,184.26,127.7]
["bitfinex","SOLUSD",1753747858677,0.66,184.3,184.26,127.7]
["bitfinex","SOLUSD",1753747858858,5.42513754,184.33,184.26,127.7]
["bitfinex","SOLUSD",1753747858859,0.66,184.29,184.26,127.7]
["bitfinex","SOLUSD",1753747859057,0.66,184.34,184.27,0.06]
["bitfinex","SOLUSD",1753747859382,0.66,184.34,184.28,44.30640516]
["bitfinex","SOLUSD",1753747860696,0.66,184.36,184.29,0.06]
["bitfinex","SOLUSD",1753747862395,0.76,184.37,184.29,0.06]
["bitfinex","SOLUSD",1753747862757,0.76,184.37,184.29,16.84468397]
["bitfinex","SOLUSD",1753747862960,0.76,184.37,184.29,16.78468397]
["bitfinex","SOLUSD",1753747863180,0.76,184.37,184.3,0.06]
["bitfinex","SOLUSD",1753747863388,0.76,184.37,184.31,38.88]
["bitfinex","SOLUSD",1753747864393,0.76,184.37,184.32,5.42534722]
["bitfinex","SOLUSD",1753747864603,0.76,184.37,184.31,44.36559989]
["bitfinex","SOLUSD",1753747865282,0.76,184.37,184.31,38.88]
["bitfinex","SOLUSD",1753747866964,0.1,184.37,184.31,44.30558845]
["bitfinex","SOLUSD",1753747867164,0.1,184.37,184.32,0.06]
["bitfinex","SOLUSD",1753747867374,0.1,184.37,184.35,16.78468397]
["bitfinex","SOLUSD",1753747867690,0.1,184.37,184.34,26.0]
["bitfinex","SOLUSD",1753747867691,0.1,184.37,184.36,38.88]
["bitfinex","SOLUSD",1753747868400,0.76,184.37,184.36,38.88]
["bitfinex","SOLUSD",1753747868987,4.79078859,184.37,184.36,38.88]
["bitfinex","SOLUSD",1753747869487,0.76,184.37,184.36,38.88]
["bitfinex","SOLUSD",1753747869691,0.1,184.37,184.36,38.88]
["bitfinex","SOLUSD",1753747869895,0.1,184.37,184.33,5.42500636]
["bitfinex","SOLUSD",1753747870193,0.66,184.36,184.34,38.88]
["bitfinex","SOLUSD",1753747870483,0.1,184.37,184.34,38.88]
["bitfinex","SOLUSD",1753747870898,0.1,184.37,184.35,0.06]
["bitfinex","SOLUSD",1753747871267,0.1,184.37,184.34,44.30466529]
["bitfinex","SOLUSD",1753747871486,0.1,184.37,184.34,44.36466529]
["bitfinex","SOLUSD",1753747871872,0.1,184.37,184.34,44.30466529]
["bitfinex","SOLUSD",1753747872094,0.1,184.37,184.35,0.06]
["bitfinex","SOLUSD",1753747872400,0.1,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753747872576,0.1,184.37,184.36,111.06885407]
["bitfinex","SOLUSD",1753747874073,0.1,184.37,184.36,149.92885407]
["bitfinex","SOLUSD",1753747875283,0.1,184.37,184.36,133.0841701]
["bitfinex","SOLUSD",1753747875485,0.1,184.37,184.36,127.66]
["bitfinex","SOLUSD",1753747876896,0.1,184.37,184.36,38.86]
["bitfinex","SOLUSD",1753747880501,0.1,184.37,184.36,44.2841701]
["bitfinex","SOLUSD",1753747880697,0.1,184.37,184.36,38.86]
["bitfinex","SOLUSD",1753747881705,0.1,184.37,184.36,44.2841701]
["bitfinex","SOLUSD",1753747881907,0.1,184.37,184.36,38.86]
["bitfinex","SOLUSD",1753747883007,0.1,184.37,184.36,44.2841701]
["bitfinex","SOLUSD",1753747883308,0.1,184.37,184.36,149.92885407]
["bitfinex","SOLUSD",1753747883607,0.1,184.37,184.36,149.86885407]
["bitfinex","SOLUSD",1753747883822,0.1,184.37,184.36,127.66]
["bitfinex","SOLUSD",1753747884407,0.1,184.37,184.36,133.0841701]
["bitfinex","SOLUSD",1753747885630,0.1,184.37,184.36,38.86]
["bitfinex","SOLUSD",1753747886007,0.8,184.37,184.36,38.86]
["bitfinex","SOLUSD",1753747888790,0.8,184.37,184.31,88.86]
["bitfinex","SOLUSD",1753747889004,0.7,184.36,184.34,26.0]
["bitfinex","SOLUSD",1753747889226,0.1,184.37,184.35,38.86]
["bitfinex","SOLUSD",1753747890005,0.8,184.37,184.35,38.86]
["bitfinex","SOLUSD",1753747890401,0.1,184.37,184.35,44.34426103]
["bitfinex","SOLUSD",1753747890593,0.1,184.37,184.36,0.54241701]
["bitfinex","SOLUSD",1753747891800,0.8,184.37,184.34,26.0]
["bitfinex","SOLUSD",1753747892014,0.7,184.36,184.3,5.42593597]
["bitfinex","SOLUSD",1753747892224,0.7,184.36,184.31,64.86]
["bitfinex","SOLUSD",1753747892501,0.7,184.35,184.32,38.86]
["bitfinex","SOLUSD",1753747893059,0.7,184.34,184.32,38.86]
["bitfinex","SOLUSD",1753747894127,0.7,184.33,184.32,38.86]
["bitfinex","SOLUSD",1753747895633,0.1,184.37,184.32,38.86]
["bitfinex","SOLUSD",1753747895834,0.7,184.35,184.32,38.86]
["bitfinex","SOLUSD",1753747896071,0.1,184.37,184.32,38.86]
["bitfinex","SOLUSD",1753747896072,0.7,184.34,184.32,38.86]
["bitfinex","SOLUSD",1753747896382,4.05102147,184.33,184.31,38.86]
["bitfinex","SOLUSD",1753747896552,4.05102147,184.32,184.31,38.86]
["bitfinex","SOLUSD",1753747896852,4.75102147,184.32,184.22,39.16]
["bitfinex","SOLUSD",1753747897052,4.75102147,184.31,184.23,38.86]
["bitfinex","SOLUSD",1753747897348,1.544,184.29,184.23,38.86]
["bitfinex","SOLUSD",1753747897546,4.75102147,184.28,184.23,38.86]
["bitfinex","SOLUSD",1753747897747,0.7,184.27,184.23,38.86]
["bitfinex","SOLUSD",1753747898629,4.05309938,184.26,184.23,38.86]
["bitfinex","SOLUSD",1753747898951,0.7,184.25,184.23,38.86]
["bitfinex","SOLUSD",1753747899164,0.7,184.25,184.24,4.77905746]
["bitfinex","SOLUSD",1753747899733,1.544,184.29,184.24,4.77905746]
["bitfinex","SOLUSD",1753747900052,4.75170854,184.28,184.26,4.77905746]
["bitfinex","SOLUSD",1753747900254,4.75170854,184.27,184.26,4.77905746]
["bitfinex","SOLUSD",1753747900630,4.75170854,184.27,184.25,4.77905746]
["bitfinex","SOLUSD",1753747900827,0.7,184.26,184.25,4.77905746]
["bitfinex","SOLUSD",1753747903262,0.7,184.28,184.25,4.77905746]
["bitfinex","SOLUSD",1753747903565,0.7,184.27,184.26,38.86]
["bitfinex","SOLUSD",1753747904230,0.7,184.27,184.24,43.63905746]
["bitfinex","SOLUSD",1753747904541,0.7,184.26,184.25,4.77905746]
["bitfinex","SOLUSD",1753747905457,2.244,184.29,184.25,4.77905746]
["bitfinex","SOLUSD",1753747905631,1.544,184.29,184.27,4.77905746]
["bitfinex","SOLUSD",1753747905959,0.7,184.28,184.27,4.77905746]
["bitfinex","SOLUSD",1753747906328,5.42499792,184.34,184.27,43.63905746]
["bitfinex","SOLUSD",1753747906644,0.72,184.33,184.3,4.77905746]
["bitfinex","SOLUSD",1753747907760,0.72,184.32,184.31,4.77905746]
["bitfinex","SOLUSD",1753747908570,0.72,184.32,184.27,38.86]
["bitfinex","SOLUSD",1753747908871,0.72,184.31,184.3,4.77905746]
["bitfinex","SOLUSD",1753747910069,0.72,184.31,184.28,4.77905746]
["bitfinex","SOLUSD",1753747910266,0.72,184.31,184.27,43.63905746]
["bitfinex","SOLUSD",1753747911347,10.92483681,184.31,184.27,38.86]
["bitfinex","SOLUSD",1753747911573,0.72,184.3,184.27,38.86]
["bitfinex","SOLUSD",1753747911743,0.72,184.3,184.27,43.63905746]
["bitfinex","SOLUSD",1753747911942,0.72,184.29,184.27,43.63905746]
["bitfinex","SOLUSD",1753747912249,0.72,184.28,184.27,43.63905746]
["bitfinex","SOLUSD",1753747912456,0.72,184.3,184.27,43.63905746]
["bitfinex","SOLUSD",1753747912653,5.42513598,184.33,184.29,4.77905746]
["bitfinex","SOLUSD",1753747912870,0.72,184.32,184.29,4.77905746]
["bitfinex","SOLUSD",1753747913057,0.72,184.32,184.28,4.77905746]
["bitfinex","SOLUSD",1753747913366,0.72,184.32,184.27,43.63905746]
["bitfinex","SOLUSD",1753747913769,5.42564158,184.31,184.27,43.63905746]
["bitfinex","SOLUSD",1753747914145,0.72,184.3,184.27,43.63905746]
["bitfinex","SOLUSD",1753747914344,0.72,184.29,184.27,43.63905746]
["bitfinex","SOLUSD",1753747915077,0.72,184.29,184.28,4.77905746]
["bitfinex","SOLUSD",1753747916279,0.72,184.29,184.27,43.63905746]
["bitfinex","SOLUSD",1753747917176,0.72,184.33,184.28,4.77905746]
["bitfinex","SOLUSD",1753747917474,0.72,184.33,184.31,4.77905746]
["bitfinex","SOLUSD",1753747918367,0.72,184.32,184.3,4.77905746]
["bitfinex","SOLUSD",1753747923591,6.95081161,184.34,184.3,4.77905746]
["bitfinex","SOLUSD",1753747923909,0.72,184.31,184.3,4.77905746]
["bitfinex","SOLUSD",1753747924062,0.72,184.33,184.3,4.77905746]
["bitfinex","SOLUSD",1753747924448,0.72,184.32,184.3,4.77905746]
["bitfinex","SOLUSD",1753747925483,2.246,184.34,184.31,4.77905746]
["bitfinex","SOLUSD",1753747925652,1.526,184.34,184.31,4.77905746]
["bitfinex","SOLUSD",1753747925849,0.72,184.33,184.27,38.86]
["bitfinex","SOLUSD",1753747926061,0.72,184.33,184.31,4.77905746]
["bitfinex","SOLUSD",1753747926951,0.72,184.32,184.31,4.77905746]
["bitfinex","SOLUSD",1753747927578,6.14452521,184.35,184.31,4.77905746]
["bitfinex","SOLUSD",1753747927883,0.72,184.34,184.31,4.77905746]
["bitfinex","SOLUSD",1753747928059,6.14478583,184.34,184.31,4.77905746]
["bitfinex","SOLUSD",1753747928258,0.72,184.33,184.31,4.77905746]
["bitfinex","SOLUSD",1753747928466,0.72,184.32,184.31,4.77905746]
["bitfinex","SOLUSD",1753747929282,0.72,184.32,184.27,38.86]
["bitfinex","SOLUSD",1753747929452,5.42476663,184.34,184.31,4.77905746]
["bitfinex","SOLUSD",1753747929658,0.72,184.32,184.31,4.77905746]
["bitfinex","SOLUSD",1753747930992,0.72,184.32,184.3,4.77905746]
["bitfinex","SOLUSD",1753747931280,0.72,184.31,184.27,43.63905746]
["bitfinex","SOLUSD",1753747931977,0.72,184.33,184.29,4.77905746]
["bitfinex","SOLUSD",1753747932175,4.77905746,184.31,184.26,4.77905746]
["bitfinex","SOLUSD",1753747932396,5.49905746,184.3,184.25,4.77905746]
["bitfinex","SOLUSD",1753747932579,0.72,184.29,184.26,4.77905746]
["bitfinex","SOLUSD",1753747933090,0.72,184.32,184.28,4.77905746]
["bitfinex","SOLUSD",1753747933295,0.72,184.32,184.29,4.77905746]
["bitfinex","SOLUSD",1753747934984,5.42512738,184.33,184.26,0.06]
["bitfinex","SOLUSD",1753747935183,4.05497958,184.32,184.29,4.77905746]
["bitfinex","SOLUSD",1753747935395,4.77905746,184.34,184.29,4.77905746]
["bitfinex","SOLUSD",1753747935578,0.72,184.32,184.29,4.77905746]
["bitfinex","SOLUSD",1753747936179,0.72,184.32,184.3,4.77905746]
["bitfinex","SOLUSD",1753747936594,4.30245217,184.34,184.31,4.77905746]
["bitfinex","SOLUSD",1753747936799,4.05856545,184.33,184.28,0.06]
["bitfinex","SOLUSD",1753747936979,4.05856545,184.33,184.32,4.77905746]
["bitfinex","SOLUSD",1753747937992,4.70856545,184.35,184.32,4.77905746]
["bitfinex","SOLUSD",1753747938189,4.70856545,184.34,184.32,4.77905746]
["bitfinex","SOLUSD",1753747938391,4.05856545,184.33,184.32,4.77905746]
["bitfinex","SOLUSD",1753747938799,4.70856545,184.33,184.32,4.77905746]
["bitfinex","SOLUSD",1753747939198,4.70856545,184.33,184.31,4.77905746]
["bitfinex","SOLUSD",1753747939400,4.05856545,184.32,184.31,4.77905746]
["bitfinex","SOLUSD",1753747941909,4.05856545,184.34,184.31,4.77905746]
["bitfinex","SOLUSD",1753747942113,4.05856545,184.33,184.32,4.77905746]
["bitfinex","SOLUSD",1753747944908,4.05856545,184.35,184.32,4.77905746]
["bitfinex","SOLUSD",1753747945226,4.05856545,184.34,184.3,0.06]
["bitfinex","SOLUSD",1753747945411,0.03,184.36,184.33,4.77905746]
["bitfinex","SOLUSD",1753747945614,4.06437542,184.35,184.34,4.77905746]
["bitfinex","SOLUSD",1753747945815,4.71437542,184.35,184.34,4.77905746]
["bitfinex","SOLUSD",1753747946512,4.0646493,184.35,184.34,4.77905746]
["bitfinex","SOLUSD",1753747947227,4.0946493,184.36,184.34,4.77905746]
["bitfinex","SOLUSD",1753747947400,4.0946493,184.36,184.35,4.77905746]
["bitfinex","SOLUSD",1753747948298,4.0946493,184.36,184.35,4.83905746]
["bitfinex","SOLUSD",1753747948524,4.0946493,184.36,184.35,4.77905746]
["bitfinex","SOLUSD",1753747952204,4.0946493,184.36,184.35,49.06352179]
["bitfinex","SOLUSD",1753747952403,0.03,184.36,184.35,43.57905746]
["bitfinex","SOLUSD",1753747954519,0.28,184.39,184.35,4.77905746]
["bitfinex","SOLUSD",1753747954720,0.28,184.39,184.38,4.77905746]
["bitfinex","SOLUSD",1753747955108,4.05716419,184.39,184.37,43.57905746]
["bitfinex","SOLUSD",1753747955312,5.45302102,184.4,184.37,43.57905746]
["bitfinex","SOLUSD",1753747955512,4.0569089,184.39,184.37,43.57905746]
["bitfinex","SOLUSD",1753747955712,3.68476593,184.4,184.37,43.57905746]
["bitfinex","SOLUSD",1753747955907,4.0569089,184.39,184.36,38.8]
["bitfinex","SOLUSD",1753747956123,4.0569089,184.39,184.36,43.57905746]
["bitfinex","SOLUSD",1753747956329,0.03,184.4,184.37,4.77905746]
["bitfinex","SOLUSD",1753747956638,0.65,184.38,184.37,4.77905746]
["bitfinex","SOLUSD",1753747957011,0.65,184.38,184.32,36.63432343]
["bitfinex","SOLUSD",1753747957212,0.03,184.4,184.37,4.77905746]
["bitfinex","SOLUSD",1753747957414,0.65,184.39,184.37,4.77905746]
["bitfinex","SOLUSD",1753747957629,5.45303071,184.4,184.37,4.77905746]
["bitfinex","SOLUSD",1753747957810,0.65,184.38,184.37,4.77905746]
["bitfinex","SOLUSD",1753747958007,0.65,184.38,184.28,1.5375]
["bitfinex","SOLUSD",1753747958210,4.0571355,184.37,184.33,4.77905746]
["bitfinex","SOLUSD",1753747958428,4.0571355,184.37,184.35,4.77905746]
["bitfinex","SOLUSD",1753747958632,4.30115889,184.39,184.36,4.77905746]
["bitfinex","SOLUSD",1753747958820,4.05710726,184.38,184.34,39.21]
["bitfinex","SOLUSD",1753747959237,4.05710726,184.38,184.35,0.43]
["bitfinex","SOLUSD",1753747959624,4.05710726,184.38,184.34,38.78]
["bitfinex","SOLUSD",1753747959823,0.65,184.38,184.34,38.78]
["bitfinex","SOLUSD",1753747960037,0.65,184.38,184.37,4.77905746]
["bitfinex","SOLUSD",1753747960420,4.70713628,184.38,184.37,4.77905746]
["bitfinex","SOLUSD",1753747960637,0.65,184.38,184.37,4.77905746]
["bitfinex","SOLUSD",1753747961839,0.68,184.4,184.37,4.77905746]
["bitfinex","SOLUSD",1753747962039,0.03,184.4,184.37,4.77905746]
["bitfinex","SOLUSD",1753747962238,0.65,184.39,184.37,4.77905746]
["bitfinex","SOLUSD",1753747962618,0.03,184.4,184.38,4.77905746]
["bitfinex","SOLUSD",1753747962812,0.03,184.4,184.39,4.77905746]
["bitfinex","SOLUSD",1753747963040,0.68,184.4,184.39,4.77905746]
["bitfinex","SOLUSD",1753747963224,0.68,184.4,184.38,4.77905746]
["bitfinex","SOLUSD",1753747963419,0.65,184.39,184.38,4.77905746]
["bitfinex","SOLUSD",1753747964431,0.03,184.4,184.38,4.77905746]
["bitfinex","SOLUSD",1753747964645,0.68,184.4,184.39,4.77905746]
["bitfinex","SOLUSD",1753747966131,4.7342921,184.4,184.39,4.77905746]
["bitfinex","SOLUSD",1753747967251,4.7342921,184.4,184.38,4.77905746]
["bitfinex","SOLUSD",1753747967542,0.68,184.4,184.38,4.77905746]
["bitfinex","SOLUSD",1753747967849,0.03,184.4,184.39,4.77905746]
["bitfinex","SOLUSD",1753747969328,4.80346695,184.4,184.39,4.77905746]
["bitfinex","SOLUSD",1753747973232,0.75,184.4,184.37,43.53905746]
["bitfinex","SOLUSD",1753747973569,4.77301528,184.39,184.38,4.77905746]
["bitfinex","SOLUSD",1753747974047,4.05301528,184.39,184.38,4.77905746]
["bitfinex","SOLUSD",1753747974462,0.03,184.4,184.38,4.77905746]
["bitfinex","SOLUSD",1753747974753,0.03,184.4,184.39,4.77905746]
["bitfinex","SOLUSD",1753747974964,4.08308443,184.4,184.39,4.77905746]
["bitfinex","SOLUSD",1753747978152,4.80308443,184.4,184.39,4.77905746]
["bitfinex","SOLUSD",1753747978672,4.08308443,184.4,184.39,4.77905746]
["bitfinex","SOLUSD",1753747978857,4.80308443,184.4,184.39,4.77905746]
["bitfinex","SOLUSD",1753747979242,4.74826743,184.4,184.39,4.77905746]
["bitfinex","SOLUSD",1753747980165,4.74826743,184.4,184.37,38.76]
["bitfinex","SOLUSD",1753747980466,4.05308443,184.39,184.35,0.06]
["bitfinex","SOLUSD",1753747980782,4.05308443,184.38,184.36,4.77905746]
["bitfinex","SOLUSD",1753747981076,8.42865646,184.41,184.36,4.77905746]
["bitfinex","SOLUSD",1753747981358,4.77616995,184.4,184.36,4.77905746]
["bitfinex","SOLUSD",1753747981661,4.77616995,184.39,184.37,4.77905746]
["bitfinex","SOLUSD",1753747981837,4.05616995,184.38,184.37,4.77905746]
["bitfinex","SOLUSD",1753747982035,4.77616995,184.38,184.35,38.8]
["bitfinex","SOLUSD",1753747982235,4.77776723,184.37,184.35,38.8]
["bitfinex","SOLUSD",1753747982451,4.77776723,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753747983371,4.05872426,184.36,184.35,4.83905746]
["bitfinex","SOLUSD",1753747983746,4.05872426,184.37,184.35,4.83905746]
["bitfinex","SOLUSD",1753747983963,4.05872426,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753747984146,4.05872426,184.36,184.35,4.83905746]
["bitfinex","SOLUSD",1753747984560,4.05872426,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753747984561,4.77872426,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753747984763,0.72,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753747984970,8.43420002,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753747985547,13.85837012,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753747985747,18.63742758,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753747986277,18.63823607,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753747988044,26.0,184.32,184.24,6.5247]
["bitfinex","SOLUSD",1753747988250,4.77905746,184.28,184.22,39.26]
["bitfinex","SOLUSD",1753747988486,0.72,184.27,184.23,4.77905746]
["bitfinex","SOLUSD",1753747988658,0.72,184.26,184.23,4.77905746]
["bitfinex","SOLUSD",1753747989170,4.06012825,184.25,184.23,4.77905746]
["bitfinex","SOLUSD",1753747989352,0.72,184.26,184.23,4.77905746]
["bitfinex","SOLUSD",1753747990070,4.77702046,184.25,184.22,43.57905746]
["bitfinex","SOLUSD",1753747990365,10.2058768,184.27,184.23,4.77905746]
["bitfinex","SOLUSD",1753747990366,0.72,184.27,184.23,4.77905746]
["bitfinex","SOLUSD",1753747990573,4.05406736,184.26,184.23,4.77905746]
["bitfinex","SOLUSD",1753747991285,0.72,184.26,184.22,38.8]
["bitfinex","SOLUSD",1753747991468,0.72,184.25,184.22,43.57905746]
["bitfinex","SOLUSD",1753747993263,0.72,184.25,184.23,4.77905746]
["bitfinex","SOLUSD",1753747993449,5.42642415,184.29,184.23,4.77905746]
["bitfinex","SOLUSD",1753747993655,4.76672867,184.28,184.24,4.77905746]
["bitfinex","SOLUSD",1753747993964,4.04672867,184.27,184.25,4.77905746]
["bitfinex","SOLUSD",1753747994562,0.72,184.28,184.25,4.77905746]
["bitfinex","SOLUSD",1753747994764,5.42601934,184.3,184.25,4.77905746]
["bitfinex","SOLUSD",1753747994982,4.04446836,184.29,184.27,4.77905746]
["bitfinex","SOLUSD",1753747996058,4.76446836,184.29,184.26,4.77905746]
["bitfinex","SOLUSD",1753747996263,0.72,184.29,184.26,4.77905746]
["bitfinex","SOLUSD",1753747996873,0.72,184.29,184.27,4.77905746]
["bitfinex","SOLUSD",1753747997073,0.69,184.32,184.28,4.77905746]
["bitfinex","SOLUSD",1753747997284,4.040947,184.31,184.29,4.77905746]
["bitfinex","SOLUSD",1753747997582,4.730947,184.31,184.29,4.77905746]
["bitfinex","SOLUSD",1753747997879,0.69,184.31,184.29,4.77905746]
["bitfinex","SOLUSD",1753747998178,6.11509874,184.33,184.29,4.77905746]
["bitfinex","SOLUSD",1753747998378,4.03974427,184.32,184.29,4.77905746]
["bitfinex","SOLUSD",1753747998563,4.72974427,184.32,184.29,4.77905746]
["bitfinex","SOLUSD",1753747998875,0.69,184.31,184.29,4.77905746]
["bitfinex","SOLUSD",1753747999078,0.69,184.31,184.28,4.77905746]
["bitfinex","SOLUSD",1753747999967,5.42509874,184.33,184.29,4.77905746]
["bitfinex","SOLUSD",1753748000282,4.72941817,184.32,184.29,4.77905746]
["bitfinex","SOLUSD",1753748000454,5.42509874,184.33,184.29,4.77905746]
["bitfinex","SOLUSD",1753748000658,4.72900268,184.32,184.3,4.77905746]
["bitfinex","SOLUSD",1753748000968,44.85484674,184.34,184.3,4.77905746]
["bitfinex","SOLUSD",1753748001164,4.72900187,184.33,184.3,4.77905746]
["bitfinex","SOLUSD",1753748001465,0.69,184.33,184.3,4.77905746]
["bitfinex","SOLUSD",1753748001661,5.4248518,184.34,184.3,4.77905746]
["bitfinex","SOLUSD",1753748001864,0.69,184.32,184.3,4.77905746]
["bitfinex","SOLUSD",1753748002284,0.69,184.33,184.3,4.77905746]
["bitfinex","SOLUSD",1753748003577,0.69,184.33,184.28,0.46]
["bitfinex","SOLUSD",1753748003890,0.69,184.33,184.3,4.77905746]
["bitfinex","SOLUSD",1753748005181,10.89413973,184.33,184.25,0.52]
["bitfinex","SOLUSD",1753748005393,0.69,184.32,184.28,4.77905746]
["bitfinex","SOLUSD",1753748005593,0.69,184.32,184.29,4.77905746]
["bitfinex","SOLUSD",1753748005968,6.11578808,184.31,184.25,0.06]
["bitfinex","SOLUSD",1753748006181,0.69,184.3,184.28,4.77905746]
["bitfinex","SOLUSD",1753748006486,0.69,184.33,184.29,4.77905746]
["bitfinex","SOLUSD",1753748006676,0.69,184.33,184.3,4.77905746]
["bitfinex","SOLUSD",1753748006875,10.89416887,184.33,184.25,0.06]
["bitfinex","SOLUSD",1753748007171,4.92121903,184.3,184.25,4.83905746]
["bitfinex","SOLUSD",1753748007566,5.46905746,184.29,184.25,0.06]
["bitfinex","SOLUSD",1753748007766,0.69,184.29,184.25,4.83905746]
["bitfinex","SOLUSD",1753748007966,0.69,184.28,184.25,4.83905746]
["bitfinex","SOLUSD",1753748008974,0.69,184.27,184.25,4.83905746]
["bitfinex","SOLUSD",1753748010766,6.11634909,184.29,184.25,4.83905746]
["bitfinex","SOLUSD",1753748010969,5.42634909,184.29,184.25,4.83905746]
["bitfinex","SOLUSD",1753748011169,0.69,184.27,184.25,0.06]
["bitfinex","SOLUSD",1753748011472,5.0633806,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753748011786,21.84806457,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753748011987,22.53806457,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753748012383,26.5782293,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753748012890,32.00534316,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753748014087,32.00534316,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753748014295,69.81680391,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753748016896,66.17924316,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753748017273,54.50586256,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753748017490,26.94196256,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753748018372,26.25196256,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753748019094,31.72102002,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753748019306,26.94196256,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753748019593,26.25196256,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753748020191,26.94196256,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753748021694,26.5362857,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753748021998,4.32448787,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753748022307,9.60944016,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753748022698,4.1823263,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753748024680,9.60944016,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753748025494,9.75160173,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753748027096,5.01231987,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753748027307,4.33231987,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753748027486,7.97786335,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753748027805,9.75943373,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753748028301,10.43943373,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753748028507,18.86512243,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753748028685,13.40606497,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753748029486,14.08606497,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753748030309,13.40606497,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753748030881,14.08606497,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753748032506,7.69462797,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753748032684,9.47511059,184.26,184.25,4.77905747]
["bitfinex","SOLUSD",1753748032884,9.47511059,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753748033579,4.04799673,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753748033782,4.04799673,184.26,184.25,4.77905747]
["bitfinex","SOLUSD",1753748035191,4.04799673,184.26,184.25,5.23905747]
["bitfinex","SOLUSD",1753748035589,4.04799673,184.26,184.25,4.77905747]
["bitfinex","SOLUSD",1753748036536,31.4268456,184.27,184.25,1e-08]
["bitfinex","SOLUSD",1753748037600,26.0,184.27,184.25,1e-08]
["bitfinex","SOLUSD",1753748037923,31.42692012,184.27,184.25,1e-08]
["bitfinex","SOLUSD",1753748038931,5.42657267,184.28,184.25,4.77905747]
["bitfinex","SOLUSD",1753748039100,4.0560539,184.27,184.26,4.77905746]
["bitfinex","SOLUSD",1753748039415,4.0560539,184.28,184.26,4.77905746]
["bitfinex","SOLUSD",1753748039626,4.0560539,184.27,184.25,4.77905747]
["bitfinex","SOLUSD",1753748039920,4.0560539,184.27,184.26,4.77905746]
["bitfinex","SOLUSD",1753748040530,4.0560539,184.28,184.26,4.77905746]
["bitfinex","SOLUSD",1753748040695,4.0560539,184.27,184.25,1e-08]
["bitfinex","SOLUSD",1753748040893,5.71061722,184.29,184.26,4.77905746]
["bitfinex","SOLUSD",1753748041109,4.05565081,184.28,184.27,4.77905746]
["bitfinex","SOLUSD",1753748041890,4.05565081,184.29,184.27,4.77905746]
["bitfinex","SOLUSD",1753748042097,4.05565081,184.28,184.27,0.46]
["bitfinex","SOLUSD",1753748042692,0.03,184.31,184.27,0.46]
["bitfinex","SOLUSD",1753748042917,0.03,184.31,184.28,0.46]
["bitfinex","SOLUSD",1753748043151,4.08500896,184.31,184.28,0.46]
["bitfinex","SOLUSD",1753748043321,0.03,184.31,184.3,4.77905746]
["bitfinex","SOLUSD",1753748043522,0.03,184.31,184.3,5.23905746]
["bitfinex","SOLUSD",1753748043721,7.70423087,184.34,184.31,7.5993]
["bitfinex","SOLUSD",1753748043913,0.03,184.39,184.33,4.77905746]
["bitfinex","SOLUSD",1753748043914,3.64843684,184.36,184.33,4.77905746]
["bitfinex","SOLUSD",1753748044119,0.03,184.39,184.35,4.77905746]
["bitfinex","SOLUSD",1753748044339,4.05395071,184.38,184.37,4.77905746]
["bitfinex","SOLUSD",1753748044847,4.05395071,184.38,184.32,4.77905746]
["bitfinex","SOLUSD",1753748045070,5.4241701,184.36,184.34,4.77905746]
["bitfinex","SOLUSD",1753748045368,4.73316864,184.35,184.33,4.77905746]
["bitfinex","SOLUSD",1753748045670,4.05316864,184.34,184.33,4.77905746]
["bitfinex","SOLUSD",1753748046118,4.05316864,184.35,184.33,4.77905746]
["bitfinex","SOLUSD",1753748046316,4.05316864,184.34,184.33,4.77905746]
["bitfinex","SOLUSD",1753748046516,4.73316864,184.34,184.33,4.77905746]
["bitfinex","SOLUSD",1753748046744,0.68,184.34,184.33,4.77905746]
["bitfinex","SOLUSD",1753748047044,5.4238759,184.37,184.33,4.77905746]
["bitfinex","SOLUSD",1753748047246,4.73125297,184.36,184.33,4.77905746]
["bitfinex","SOLUSD",1753748047448,5.4238759,184.37,184.33,4.77905746]
["bitfinex","SOLUSD",1753748047755,0.68,184.35,184.33,4.77905746]
["bitfinex","SOLUSD",1753748047933,5.4238759,184.37,184.34,4.77905746]
["bitfinex","SOLUSD",1753748048243,4.73012659,184.36,184.34,4.77905746]
["bitfinex","SOLUSD",1753748048443,0.68,184.35,184.33,4.77905746]
["bitfinex","SOLUSD",1753748048952,9.06823447,184.37,184.34,4.77905746]
["bitfinex","SOLUSD",1753748049119,9.47356558,184.36,184.35,4.77905746]
["bitfinex","SOLUSD",1753748049856,10.15356558,184.36,184.34,4.77905746]
["bitfinex","SOLUSD",1753748050033,10.15356558,184.36,184.33,4.77905746]
["bitfinex","SOLUSD",1753748050034,4.7292395,184.35,184.33,4.77905746]
["bitfinex","SOLUSD",1753748050231,31.42396188,184.37,184.34,4.77905746]
["bitfinex","SOLUSD",1753748050436,4.04806483,184.36,184.35,4.77905746]
["bitfinex","SOLUSD",1753748050633,4.72806483,184.36,184.35,4.77905746]
["bitfinex","SOLUSD",1753748051331,10.15223493,184.36,184.35,4.77905746]
["bitfinex","SOLUSD",1753748051959,10.15223493,184.36,184.34,4.77905746]
["bitfinex","SOLUSD",1753748052257,4.04806483,184.35,184.34,4.77905746]
["bitfinex","SOLUSD",1753748052632,5.4241701,184.36,184.34,4.77905746]
["bitfinex","SOLUSD",1753748052844,5.42446433,184.35,184.34,4.77905746]
["bitfinex","SOLUSD",1753748053927,5.42446433,184.35,184.3,0.43]
["bitfinex","SOLUSD",1753748054158,5.42446433,184.35,184.34,4.77905746]
["bitfinex","SOLUSD",1753748054349,0.68,184.35,184.34,4.77905746]
["bitfinex","SOLUSD",1753748055152,5.4241701,184.36,184.34,4.77905746]
["bitfinex","SOLUSD",1753748055351,5.4241701,184.36,184.35,4.77905746]
["bitfinex","SOLUSD",1753748055539,9.4674656,184.36,184.35,4.77905746]
["bitfinex","SOLUSD",1753748055942,10.1474656,184.36,184.35,4.77905746]
["bitfinex","SOLUSD",1753748056358,6.1041701,184.36,184.35,4.77905746]
["bitfinex","SOLUSD",1753748056558,0.75,184.39,184.35,4.77905746]
["bitfinex","SOLUSD",1753748056853,0.03,184.39,184.38,4.77905746]
["bitfinex","SOLUSD",1753748058145,0.03,184.39,184.38,5.20905746]
["bitfinex","SOLUSD",1753748059028,0.03,184.39,184.38,4.77905746]
["bitfinex","SOLUSD",1753748059946,0.75,184.39,184.34,6.0954]
["bitfinex","SOLUSD",1753748060159,0.75,184.39,184.36,4.77905746]
["bitfinex","SOLUSD",1753748060654,0.72,184.38,184.37,4.77905746]
["bitfinex","SOLUSD",1753748061042,0.03,184.39,184.37,4.77905746]
["bitfinex","SOLUSD",1753748061437,0.72,184.38,184.37,4.77905746]
["bitfinex","SOLUSD",1753748061636,0.72,184.38,184.36,4.77905746]
["bitfinex","SOLUSD",1753748062345,0.72,184.38,184.34,6.0954]
["bitfinex","SOLUSD",1753748062346,0.03,184.39,184.37,4.77905746]
["bitfinex","SOLUSD",1753748062647,0.75,184.39,184.37,4.77905746]
["bitfinex","SOLUSD",1753748062958,0.72,184.38,184.36,4.77905746]
["bitfinex","SOLUSD",1753748063841,5.45331287,184.39,184.32,0.43]
["bitfinex","SOLUSD",1753748064038,0.72,184.37,184.35,4.77905746]
["bitfinex","SOLUSD",1753748064237,0.72,184.37,184.34,4.77905746]
["bitfinex","SOLUSD",1753748064458,0.72,184.36,184.34,4.77905746]
["bitfinex","SOLUSD",1753748065358,5.42394962,184.37,184.34,4.77905746]
["bitfinex","SOLUSD",1753748065560,5.42394962,184.37,184.35,4.77905746]
["bitfinex","SOLUSD",1753748065860,6.14394962,184.37,184.35,4.77905746]
["bitfinex","SOLUSD",1753748066043,0.72,184.37,184.35,4.77905746]
["bitfinex","SOLUSD",1753748066446,0.72,184.37,184.31,0.49]
["bitfinex","SOLUSD",1753748066447,0.03,184.39,184.36,4.77905746]
["bitfinex","SOLUSD",1753748066631,4.06854175,184.39,184.38,4.77905746]
["bitfinex","SOLUSD",1753748066829,0.03,184.39,184.38,4.77905746]
["bitfinex","SOLUSD",1753748067128,0.03,184.39,184.38,5.20905746]
["bitfinex","SOLUSD",1753748069867,0.03,184.39,184.38,4.77905746]
["bitfinex","SOLUSD",1753748071249,0.75,184.39,184.38,4.77905746]
["bitfinex","SOLUSD",1753748071933,0.75,184.39,184.34,38.6]
["bitfinex","SOLUSD",1753748072137,0.03,184.39,184.37,4.77905746]
["bitfinex","SOLUSD",1753748072449,0.75,184.39,184.38,4.77905746]
["bitfinex","SOLUSD",1753748072648,4.06741255,184.39,184.38,4.77905746]
["bitfinex","SOLUSD",1753748072845,0.03,184.39,184.38,4.77905746]
["bitfinex","SOLUSD",1753748079548,0.75,184.39,184.34,88.8]
["bitfinex","SOLUSD",1753748079752,4.04429601,184.38,184.34,127.81]
["bitfinex","SOLUSD",1753748079962,0.03,184.39,184.37,4.77905746]
["bitfinex","SOLUSD",1753748080161,0.75,184.39,184.38,4.77905746]
["bitfinex","SOLUSD",1753748080369,4.07416657,184.39,184.38,4.77905746]
["bitfinex","SOLUSD",1753748080572,0.03,184.39,184.38,4.77905746]
["bitfinex","SOLUSD",1753748082683,0.03,184.39,184.38,43.78905746]
["bitfinex","SOLUSD",1753748082893,0.03,184.39,184.38,44.33141563]
["bitfinex","SOLUSD",1753748083404,0.03,184.39,184.38,49.75499736]
["bitfinex","SOLUSD",1753748084688,0.03,184.39,184.38,43.35905746]
["bitfinex","SOLUSD",1753748087389,0.03,184.39,184.38,49.21263919]
["bitfinex","SOLUSD",1753748088393,0.03,184.39,184.38,43.78905746]
["bitfinex","SOLUSD",1753748090084,0.71,184.39,184.38,4.77905746]
["bitfinex","SOLUSD",1753748090398,0.03,184.39,184.38,43.76905746]
["bitfinex","SOLUSD",1753748091481,0.03,184.39,184.38,49.19263919]
["bitfinex","SOLUSD",1753748091681,0.03,184.39,184.38,70.75638062]
["bitfinex","SOLUSD",1753748092195,0.03,184.4,184.38,70.75638062]
["bitfinex","SOLUSD",1753748092377,0.03,184.4,184.39,33.41772764]
["bitfinex","SOLUSD",1753748092578,0.03,184.4,184.39,122.64772764]
["bitfinex","SOLUSD",1753748092894,0.03,184.4,184.39,122.10539889]
["bitfinex","SOLUSD",1753748093201,0.03,184.4,184.39,148.10539889]
["bitfinex","SOLUSD",1753748093393,0.03,184.43,184.39,153.52868648]
["bitfinex","SOLUSD",1753748093578,0.03,184.43,184.42,4.77905746]
["bitfinex","SOLUSD",1753748093894,0.03,184.43,184.42,43.33905746]
["bitfinex","SOLUSD",1753748094584,0.03,184.43,184.42,43.76905746]
["bitfinex","SOLUSD",1753748096300,0.03,184.43,184.42,65.9761468]
["bitfinex","SOLUSD",1753748096506,0.03,184.43,184.42,66.51838733]
["bitfinex","SOLUSD",1753748098699,0.03,184.43,184.42,92.51838733]
["bitfinex","SOLUSD",1753748098886,0.03,184.47,184.45,26.0]
["bitfinex","SOLUSD",1753748099085,0.03,184.47,184.46,43.31905746]
["bitfinex","SOLUSD",1753748099499,0.71,184.47,184.46,4.77905746]
["bitfinex","SOLUSD",1753748099811,0.71,184.47,184.46,43.31905746]
["bitfinex","SOLUSD",1753748100416,0.71,184.47,184.42,0.54224053]
["bitfinex","SOLUSD",1753748100724,0.71,184.47,184.46,4.77905746]
["bitfinex","SOLUSD",1753748100893,0.71,184.47,184.46,43.31905746]
["bitfinex","SOLUSD",1753748101426,0.03,184.47,184.46,43.31905746]
["bitfinex","SOLUSD",1753748101919,0.71,184.47,184.46,43.31905746]
["bitfinex","SOLUSD",1753748102786,0.71,184.47,184.46,38.54]
["bitfinex","SOLUSD",1753748103996,0.71,184.47,184.46,43.31905746]
["bitfinex","SOLUSD",1753748104209,0.71,184.47,184.46,38.54]
["bitfinex","SOLUSD",1753748104419,4.75608255,184.47,184.46,43.31905746]
["bitfinex","SOLUSD",1753748104724,0.71,184.47,184.46,43.31905746]
["bitfinex","SOLUSD",1753748105885,0.71,184.47,184.46,38.54]
["bitfinex","SOLUSD",1753748107713,0.71,184.47,184.46,43.31905746]
["bitfinex","SOLUSD",1753748108724,0.71,184.47,184.46,38.54]
["bitfinex","SOLUSD",1753748109597,6.1310986,184.47,184.45,38.54]
["bitfinex","SOLUSD",1753748109809,0.68,184.46,184.45,38.54]
["bitfinex","SOLUSD",1753748110117,4.72724697,184.46,184.44,38.6]
["bitfinex","SOLUSD",1753748110320,6.1012474,184.46,184.44,38.6]
["bitfinex","SOLUSD",1753748110527,0.68,184.45,184.44,38.6]
["bitfinex","SOLUSD",1753748112420,6.10152344,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753748112629,10.15179682,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753748113321,4.73027338,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753748113514,0.03,184.47,184.44,0.06]
["bitfinex","SOLUSD",1753748113696,0.68,184.46,184.44,0.06]
["bitfinex","SOLUSD",1753748114414,10.8803103,184.46,184.44,0.06]
["bitfinex","SOLUSD",1753748114625,4.05051151,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753748114793,8.37662322,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753748115000,5.01483465,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753748115427,9.79389211,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753748115797,13.44031774,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753748116328,18.86184118,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753748124018,7.69693714,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753748124239,4.05360241,184.45,184.44,5.26905746]
["bitfinex","SOLUSD",1753748124437,4.08360241,184.47,184.44,5.26905746]
["bitfinex","SOLUSD",1753748124644,4.05360241,184.46,184.44,0.49]
["bitfinex","SOLUSD",1753748124851,4.05360241,184.45,184.44,4.83905746]
["bitfinex","SOLUSD",1753748125057,4.74360241,184.47,184.44,0.06]
["bitfinex","SOLUSD",1753748125261,4.0537215,184.46,184.44,0.06]
["bitfinex","SOLUSD",1753748125753,4.7137215,184.46,184.44,0.06]
["bitfinex","SOLUSD",1753748125960,4.0537215,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753748126751,4.7137215,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753748127164,4.0537215,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753748127523,4.0537215,184.45,184.44,4.83905746]
["bitfinex","SOLUSD",1753748128246,4.0837215,184.47,184.44,4.83905746]
["bitfinex","SOLUSD",1753748128562,4.0537215,184.46,184.45,4.77905746]
["bitfinex","SOLUSD",1753748128764,4.0837215,184.47,184.45,4.77905746]
["bitfinex","SOLUSD",1753748128961,4.0537215,184.46,184.45,4.77905746]
["bitfinex","SOLUSD",1753748129256,4.0537215,184.46,184.44,0.06]
["bitfinex","SOLUSD",1753748129432,4.0537215,184.45,184.44,4.83905746]
["bitfinex","SOLUSD",1753748129627,4.0837215,184.47,184.44,4.83905746]
["bitfinex","SOLUSD",1753748129837,4.0537215,184.46,184.44,4.83905746]
["bitfinex","SOLUSD",1753748130041,4.0537215,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753748130254,0.03,184.47,184.44,4.83905746]
["bitfinex","SOLUSD",1753748130458,0.03,184.46,184.45,4.77905746]
["bitfinex","SOLUSD",1753748130634,0.03,184.46,184.44,4.83905746]
["bitfinex","SOLUSD",1753748130635,4.08662923,184.46,184.44,4.83905746]
["bitfinex","SOLUSD",1753748131348,4.08662923,184.46,184.45,4.77905746]
["bitfinex","SOLUSD",1753748131569,4.08662923,184.46,184.44,0.06]
["bitfinex","SOLUSD",1753748131851,4.08662923,184.46,184.44,4.83905746]
["bitfinex","SOLUSD",1753748132056,4.08662923,184.46,184.45,4.77905746]
["bitfinex","SOLUSD",1753748132230,4.08711197,184.46,184.45,4.77905746]
["bitfinex","SOLUSD",1753748132734,4.08711197,184.46,184.44,4.83905746]
["bitfinex","SOLUSD",1753748133249,4.71711197,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753748133956,4.05711197,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753748134164,4.71711197,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753748134364,9.49616943,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753748134534,13.14843829,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753748135042,16.78468397,184.44,184.4,0.06]
["bitfinex","SOLUSD",1753748135226,7.70938083,184.43,184.4,0.06]
["bitfinex","SOLUSD",1753748135425,4.77905746,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753748135630,25.6208534,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753748135929,26.0,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753748136130,38.48843829,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753748136342,39.14843829,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753748136962,44.57231419,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753748138159,44.85663733,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753748139252,77.46663733,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753748140242,73.81436847,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753748141170,4.05711197,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753748141751,10.86223362,184.4,184.36,0.06]
["bitfinex","SOLUSD",1753748141752,4.05711197,184.39,184.36,0.06]
["bitfinex","SOLUSD",1753748141956,5.43905746,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753748142139,0.66,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753748142336,4.04336117,184.38,184.36,0.06]
["bitfinex","SOLUSD",1753748142642,10.86273965,184.38,184.36,0.06]
["bitfinex","SOLUSD",1753748143467,5.43905746,184.38,184.36,0.06]
["bitfinex","SOLUSD",1753748143758,43.96335385,184.39,184.36,0.06]
["bitfinex","SOLUSD",1753748143936,4.04260801,184.38,184.36,0.06]
["bitfinex","SOLUSD",1753748145839,4.70260801,184.38,184.36,0.06]
["bitfinex","SOLUSD",1753748146150,10.20241131,184.39,184.36,0.06]
["bitfinex","SOLUSD",1753748146370,0.66,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753748146737,5.43905746,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753748146958,9.48133714,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753748147266,5.43905746,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753748147844,6.0838759,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753748148048,10.86293336,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753748149051,14.90517548,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753748149455,4.04224212,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753748150174,31.42363789,184.38,184.36,0.06]
["bitfinex","SOLUSD",1753748150545,32.08363789,184.38,184.36,0.06]
["bitfinex","SOLUSD",1753748150962,36.20269535,184.38,184.36,0.06]
["bitfinex","SOLUSD",1753748151154,0.66,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753748151456,9.48106423,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753748152366,4.70200677,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753748152551,4.04200677,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753748152752,26.0,184.38,184.36,0.06]
["bitfinex","SOLUSD",1753748153160,26.66,184.38,184.36,0.06]
["bitfinex","SOLUSD",1753748153676,31.43905746,184.38,184.36,0.06]
["bitfinex","SOLUSD",1753748154953,26.66,184.38,184.36,0.06]
["bitfinex","SOLUSD",1753748155248,5.46905746,184.4,184.36,0.06]
["bitfinex","SOLUSD",1753748155474,4.0420327,184.39,184.36,0.06]
["bitfinex","SOLUSD",1753748156165,0.03,184.4,184.36,0.06]
["bitfinex","SOLUSD",1753748156368,0.66,184.39,184.36,0.06]
["bitfinex","SOLUSD",1753748157267,6.083331,184.39,184.36,0.06]
["bitfinex","SOLUSD",1753748157581,4.80905746,184.4,184.36,0.06]
["bitfinex","SOLUSD",1753748157766,4.04273481,184.39,184.36,0.06]
["bitfinex","SOLUSD",1753748157950,5.46905746,184.4,184.36,0.06]
["bitfinex","SOLUSD",1753748158153,4.70273481,184.39,184.36,0.06]
["bitfinex","SOLUSD",1753748158362,0.66,184.39,184.36,0.06]
["bitfinex","SOLUSD",1753748159962,0.03,184.4,184.36,4.83905746]
["bitfinex","SOLUSD",1753748160173,4.7337798,184.4,184.37,4.77905746]
["bitfinex","SOLUSD",1753748160378,0.69,184.4,184.37,4.77905746]
["bitfinex","SOLUSD",1753748160678,0.03,184.4,184.37,4.77905746]
["bitfinex","SOLUSD",1753748160864,0.03,184.4,184.38,4.77905746]
["bitfinex","SOLUSD",1753748161069,0.03,184.4,184.37,0.49]
["bitfinex","SOLUSD",1753748161284,0.03,184.4,184.37,5.26905746]
["bitfinex","SOLUSD",1753748164062,0.03,184.4,184.36,0.06]
["bitfinex","SOLUSD",1753748164384,0.03,184.4,184.36,0.55]
["bitfinex","SOLUSD",1753748164563,0.03,184.4,184.37,4.77905746]
["bitfinex","SOLUSD",1753748164964,0.69,184.4,184.36,0.06]
["bitfinex","SOLUSD",1753748165164,0.69,184.4,184.36,4.83905746]
["bitfinex","SOLUSD",1753748165473,0.69,184.4,184.36,5.32905746]
["bitfinex","SOLUSD",1753748166182,0.69,184.4,184.36,4.83905746]
["bitfinex","SOLUSD",1753748166763,0.03,184.4,184.37,0.49]
["bitfinex","SOLUSD",1753748167079,0.03,184.4,184.37,4.77905746]
["bitfinex","SOLUSD",1753748167284,0.66,184.39,184.36,4.83905746]
["bitfinex","SOLUSD",1753748167467,0.66,184.39,184.36,0.06]
["bitfinex","SOLUSD",1753748168476,0.03,184.4,184.36,5.32905746]
["bitfinex","SOLUSD",1753748168788,4.07489803,184.4,184.37,5.26905746]
["bitfinex","SOLUSD",1753748169680,0.03,184.4,184.36,0.06]
["bitfinex","SOLUSD",1753748170000,0.69,184.4,184.37,4.77905746]
["bitfinex","SOLUSD",1753748171186,0.03,184.4,184.37,4.77905746]
["bitfinex","SOLUSD",1753748171372,4.07726348,184.4,184.37,4.77905746]
["bitfinex","SOLUSD",1753748171578,0.03,184.4,184.37,4.77905746]
["bitfinex","SOLUSD",1753748172986,0.03,184.4,184.38,4.77905746]
["bitfinex","SOLUSD",1753748173189,0.03,184.4,184.39,4.77905746]
["bitfinex","SOLUSD",1753748173485,0.03,184.4,184.39,5.26905746]
["bitfinex","SOLUSD",1753748174066,0.03,184.4,184.39,4.77905746]
["bitfinex","SOLUSD",1753748174267,0.69,184.4,184.38,4.77905746]
["bitfinex","SOLUSD",1753748174786,0.03,184.4,184.38,4.77905746]
["bitfinex","SOLUSD",1753748174965,0.03,184.4,184.39,4.77905746]
["bitfinex","SOLUSD",1753748176085,0.03,184.4,184.39,11.83545746]
["bitfinex","SOLUSD",1753748177200,0.03,184.4,184.39,17.25874505]
["bitfinex","SOLUSD",1753748178976,0.03,184.4,184.39,55.77874505]
["bitfinex","SOLUSD",1753748180278,0.03,184.4,184.39,81.77874505]
["bitfinex","SOLUSD",1753748181494,0.03,184.4,184.39,170.57874505]
["bitfinex","SOLUSD",1753748181717,0.03,184.4,184.39,164.66545746]
["bitfinex","SOLUSD",1753748182090,0.03,184.4,184.39,165.15545746]
["bitfinex","SOLUSD",1753748182682,0.03,184.4,184.39,170.57874505]
["bitfinex","SOLUSD",1753748182887,0.03,184.4,184.39,144.57874505]
["bitfinex","SOLUSD",1753748183599,0.03,184.4,184.39,161.36342902]
["bitfinex","SOLUSD",1753748185000,0.03,184.4,184.39,166.42680962]
["bitfinex","SOLUSD",1753748185305,0.03,184.46,184.42,26.0]
["bitfinex","SOLUSD",1753748185481,17.6102,184.56,184.46,6.7084]
["bitfinex","SOLUSD",1753748185685,0.1,184.59,184.58,26.0]
["bitfinex","SOLUSD",1753748185945,2.83370477,184.67,184.61,26.0]
["bitfinex","SOLUSD",1753748186204,6.04910557,184.75,184.58,66.50433716]
["bitfinex","SOLUSD",1753748186205,6.04910557,184.85,184.73,26.0]
["bitfinex","SOLUSD",1753748186407,10.08774975,184.84,184.83,4.77905746]
["bitfinex","SOLUSD",1753748186821,4.0350999,184.84,184.83,7.73618493]
["bitfinex","SOLUSD",1753748187181,0.7,184.86,184.83,48.37618493]
["bitfinex","SOLUSD",1753748187375,2.82576051,184.89,184.85,7.73618493]
["bitfinex","SOLUSD",1753748187603,4.0142751,184.88,184.84,7.73618493]
["bitfinex","SOLUSD",1753748187907,0.7,184.87,184.82,16.78468397]
["bitfinex","SOLUSD",1753748188080,0.7,184.87,184.83,0.28432314]
["bitfinex","SOLUSD",1753748188507,0.7,184.87,184.83,8.02050807]
["bitfinex","SOLUSD",1753748188682,0.7,184.87,184.82,17.32575095]
["bitfinex","SOLUSD",1753748189009,7.73618493,184.84,184.78,7.73618493]
["bitfinex","SOLUSD",1753748189306,0.7,184.83,184.76,41.16]
["bitfinex","SOLUSD",1753748189491,7.73618493,184.82,184.76,41.16]
["bitfinex","SOLUSD",1753748189826,7.73618493,184.8,184.76,41.16]
["bitfinex","SOLUSD",1753748189990,0.7,184.79,184.76,41.16]
["bitfinex","SOLUSD",1753748190311,0.7,184.78,184.76,41.16]
["bitfinex","SOLUSD",1753748190525,0.7,184.78,184.61,10.0]
["bitfinex","SOLUSD",1753748190526,0.7,184.78,184.61,5.41682465]
["bitfinex","SOLUSD",1753748190804,0.7,184.77,184.72,7.73618493]
["bitfinex","SOLUSD",1753748191103,0.7,184.76,184.73,41.38]
["bitfinex","SOLUSD",1753748191415,8.43618493,184.76,184.71,41.38]
["bitfinex","SOLUSD",1753748191624,8.43618493,184.75,184.71,41.38]
["bitfinex","SOLUSD",1753748191782,7.73618493,184.73,184.71,41.38]
["bitfinex","SOLUSD",1753748191981,0.7,184.72,184.67,24.5208689]
["bitfinex","SOLUSD",1753748192184,0.7,184.71,184.67,41.38]
["bitfinex","SOLUSD",1753748192414,7.73618493,184.73,184.67,41.38]
["bitfinex","SOLUSD",1753748192599,0.7,184.7,184.61,0.28432314]
["bitfinex","SOLUSD",1753748192803,0.7,184.7,184.66,7.73618493]
["bitfinex","SOLUSD",1753748193021,0.7,184.7,184.67,41.36]
["bitfinex","SOLUSD",1753748193324,0.7,184.7,184.67,49.09618493]
["bitfinex","SOLUSD",1753748193538,0.7,184.7,184.67,41.36]
["bitfinex","SOLUSD",1753748193898,0.7,184.7,184.68,7.73618493]
["bitfinex","SOLUSD",1753748194106,0.7,184.77,184.7,26.0]
["bitfinex","SOLUSD",1753748194306,0.7,184.77,184.73,7.73618493]
["bitfinex","SOLUSD",1753748194599,8.43618493,184.77,184.71,49.09618493]
["bitfinex","SOLUSD",1753748194794,8.43618493,184.77,184.72,7.73618493]
["bitfinex","SOLUSD",1753748195020,0.7,184.76,184.71,41.36]
["bitfinex","SOLUSD",1753748195216,5.41125541,184.8,184.72,7.73618493]
["bitfinex","SOLUSD",1753748195423,7.73618493,184.79,184.73,7.73618493]
["bitfinex","SOLUSD",1753748195624,7.73618493,184.8,184.74,7.73618493]
["bitfinex","SOLUSD",1753748195792,7.73618493,184.8,184.75,41.32]
["bitfinex","SOLUSD",1753748196123,6.91573452,184.81,184.75,41.32]
["bitfinex","SOLUSD",1753748196124,5.41066527,184.83,184.79,7.73618493]
["bitfinex","SOLUSD",1753748196333,13.1468502,184.83,184.79,41.32]
["bitfinex","SOLUSD",1753748196631,7.73618493,184.82,184.79,41.32]
["bitfinex","SOLUSD",1753748196924,7.73618493,184.8,184.79,41.3]
["bitfinex","SOLUSD",1753748197135,8.43618493,184.8,184.77,41.32]
["bitfinex","SOLUSD",1753748197323,7.73618493,184.79,184.77,41.32]
["bitfinex","SOLUSD",1753748197640,0.7,184.78,184.77,41.32]
["bitfinex","SOLUSD",1753748197997,5.41096261,184.81,184.77,49.05618493]
["bitfinex","SOLUSD",1753748198408,6.11096261,184.81,184.78,7.73618493]
["bitfinex","SOLUSD",1753748198702,5.41096261,184.81,184.78,7.73618493]
["bitfinex","SOLUSD",1753748198923,0.7,184.81,184.78,7.73618493]
["bitfinex","SOLUSD",1753748199262,5.4103771,184.83,184.79,41.3]
["bitfinex","SOLUSD",1753748199263,0.12530202,184.83,184.79,41.3]
["bitfinex","SOLUSD",1753748199396,7.73618493,184.82,184.8,41.3]
["bitfinex","SOLUSD",1753748199596,7.73618493,184.82,184.79,41.3]
["bitfinex","SOLUSD",1753748200095,6.215,184.84,184.79,41.3]
["bitfinex","SOLUSD",1753748200096,7.73618493,184.8,184.79,41.3]
["bitfinex","SOLUSD",1753748200305,7.73618493,184.8,184.79,41.26]
["bitfinex","SOLUSD",1753748200747,7.73618493,184.81,184.79,41.26]
["bitfinex","SOLUSD",1753748200943,18.93631985,184.83,184.79,41.26]
["bitfinex","SOLUSD",1753748201254,4.64349253,184.82,184.79,41.26]
["bitfinex","SOLUSD",1753748201460,7.73618493,184.8,184.79,41.26]
["bitfinex","SOLUSD",1753748201619,8.43618493,184.8,184.79,41.26]
["bitfinex","SOLUSD",1753748201820,12.37985289,184.8,184.79,41.26]
["bitfinex","SOLUSD",1753748202130,7.73618493,184.8,184.79,41.26]
["bitfinex","SOLUSD",1753748202333,8.43618493,184.8,184.79,41.26]
["bitfinex","SOLUSD",1753748202630,0.7,184.8,184.79,41.26]
["bitfinex","SOLUSD",1753748202830,8.43618493,184.8,184.79,41.26]
["bitfinex","SOLUSD",1753748203045,13.84744034,184.8,184.79,41.26]
["bitfinex","SOLUSD",1753748203428,13.14744034,184.8,184.79,41.26]
["bitfinex","SOLUSD",1753748204321,5.41125541,184.8,184.79,41.26]
["bitfinex","SOLUSD",1753748204940,13.14744034,184.8,184.79,41.26]
["bitfinex","SOLUSD",1753748205132,5.41125541,184.8,184.79,41.26]
["bitfinex","SOLUSD",1753748205323,13.14744034,184.8,184.79,41.26]
["bitfinex","SOLUSD",1753748205525,5.41125541,184.8,184.79,41.26]
["bitfinex","SOLUSD",1753748205728,13.95118493,184.84,184.79,41.94]
["bitfinex","SOLUSD",1753748205923,7.76618493,184.84,184.8,0.68]
["bitfinex","SOLUSD",1753748206123,5.4103771,184.83,184.81,0.68]
["bitfinex","SOLUSD",1753748206437,0.03,184.84,184.82,8.42618493]
["bitfinex","SOLUSD",1753748206649,5.4402925,184.84,184.83,41.08]
["bitfinex","SOLUSD",1753748206943,0.03,184.84,184.83,41.08]
["bitfinex","SOLUSD",1753748207148,0.03,184.84,184.83,41.77]
["bitfinex","SOLUSD",1753748207642,0.03,184.84,184.79,0.28432314]
["bitfinex","SOLUSD",1753748207865,0.03,184.84,184.8,41.77]
["bitfinex","SOLUSD",1753748208063,0.03,184.84,184.81,7.73618493]
["bitfinex","SOLUSD",1753748208236,0.03,184.84,184.81,8.42618493]
["bitfinex","SOLUSD",1753748208585,0.03,184.84,184.82,41.77]
["bitfinex","SOLUSD",1753748209035,0.03,184.84,184.82,49.50618493]
["bitfinex","SOLUSD",1753748210144,0.03,184.84,184.82,41.77]
["bitfinex","SOLUSD",1753748210362,0.03,184.84,184.82,49.50618493]
["bitfinex","SOLUSD",1753748210945,0.03,184.84,184.83,25.2108689]
["bitfinex","SOLUSD",1753748211465,3.97015071,184.84,184.83,24.5208689]
["bitfinex","SOLUSD",1753748211666,3.97015071,184.84,184.83,25.2108689]
["bitfinex","SOLUSD",1753748212545,0.03,184.84,184.83,25.2108689]
["bitfinex","SOLUSD",1753748213338,13.51921487,184.93,184.83,25.2108689]
["bitfinex","SOLUSD",1753748213339,7.73618493,184.93,184.84,16.78468397]
["bitfinex","SOLUSD",1753748213533,42.18394809,185.0,184.85,40.96]
["bitfinex","SOLUSD",1753748213738,7.73618493,184.93,184.88,7.73618493]
["bitfinex","SOLUSD",1753748213967,45.0062888,185.0,184.89,40.98]
["bitfinex","SOLUSD",1753748214165,7.73618493,184.93,184.89,40.98]
["bitfinex","SOLUSD",1753748214560,45.94842963,184.99,184.89,40.98]
["bitfinex","SOLUSD",1753748214869,7.73618493,184.93,184.89,40.98]
["bitfinex","SOLUSD",1753748215236,45.94842963,184.99,184.89,49.40618493]
["bitfinex","SOLUSD",1753748215444,7.73618493,184.94,184.89,49.40618493]
["bitfinex","SOLUSD",1753748215662,7.73618493,184.93,184.89,41.67]
["bitfinex","SOLUSD",1753748216059,7.73618493,184.93,184.89,40.98]
["bitfinex","SOLUSD",1753748216238,7.73618493,184.91,184.9,40.88]
["bitfinex","SOLUSD",1753748216435,7.73618493,184.92,184.9,40.88]
["bitfinex","SOLUSD",1753748217251,5.40832882,184.9,184.85,0.69]
["bitfinex","SOLUSD",1753748217452,0.08,184.92,184.86,40.86]
["bitfinex","SOLUSD",1753748217656,7.73618493,184.89,184.87,40.86]
["bitfinex","SOLUSD",1753748217850,7.73618493,184.89,184.88,40.86]
["bitfinex","SOLUSD",1753748218260,7.73618493,184.9,184.88,40.86]
["bitfinex","SOLUSD",1753748218563,7.73618493,184.89,184.88,40.86]
["bitfinex","SOLUSD",1753748218946,7.73618493,184.89,184.88,40.84]
["bitfinex","SOLUSD",1753748219357,11.26736989,184.91,184.88,40.84]
["bitfinex","SOLUSD",1753748219667,2.3175573,184.89,184.79,16.78468397]
["bitfinex","SOLUSD",1753748219849,7.73618493,184.87,184.82,8.42618493]
["bitfinex","SOLUSD",1753748220047,7.73618493,184.87,184.82,7.73618493]
["bitfinex","SOLUSD",1753748220248,7.73618493,184.87,184.83,0.69]
["bitfinex","SOLUSD",1753748220448,7.73618493,184.87,184.84,40.82]
["bitfinex","SOLUSD",1753748220645,19.00915088,184.9,184.84,41.51]
["bitfinex","SOLUSD",1753748220845,7.73618493,184.87,184.85,0.69]
["bitfinex","SOLUSD",1753748221572,7.73618493,184.88,184.84,40.82]
["bitfinex","SOLUSD",1753748221774,7.73618493,184.88,184.84,41.51]
["bitfinex","SOLUSD",1753748223066,18.93017469,184.89,184.84,41.51]
["bitfinex","SOLUSD",1753748223273,7.73618493,184.88,184.84,41.51]
["bitfinex","SOLUSD",1753748223460,7.73618493,184.87,184.84,41.51]
["bitfinex","SOLUSD",1753748223659,18.93017469,184.89,184.84,41.51]
["bitfinex","SOLUSD",1753748223868,7.73618493,184.88,184.85,0.69]
["bitfinex","SOLUSD",1753748224062,7.73618493,184.88,184.84,40.82]
["bitfinex","SOLUSD",1753748224759,4.74848544,184.88,184.85,0.69]
["bitfinex","SOLUSD",1753748225078,26.08,184.92,184.85,0.69]
["bitfinex","SOLUSD",1753748225258,4.74848544,184.88,184.85,0.69]
["bitfinex","SOLUSD",1753748225458,4.74848544,184.88,184.84,40.82]
["bitfinex","SOLUSD",1753748225663,4.74848544,184.88,184.84,41.51]
["bitfinex","SOLUSD",1753748226373,5.40920646,184.87,184.84,41.51]
["bitfinex","SOLUSD",1753748227673,5.40920646,184.87,184.84,40.82]
["bitfinex","SOLUSD",1753748227870,13.52155335,184.89,184.85,0.69]
["bitfinex","SOLUSD",1753748228065,5.40803634,184.91,184.88,4.74848544]
["bitfinex","SOLUSD",1753748228260,5.40803634,184.91,184.89,41.33]
["bitfinex","SOLUSD",1753748228460,5.40803634,184.91,184.89,40.64]
["bitfinex","SOLUSD",1753748228461,10.15652178,184.91,184.89,40.64]
["bitfinex","SOLUSD",1753748228887,10.15652178,184.91,184.86,4.74848544]
["bitfinex","SOLUSD",1753748228888,5.40803634,184.91,184.86,4.74848544]
["bitfinex","SOLUSD",1753748229084,6.01596864,184.9,184.87,38.60085292]
["bitfinex","SOLUSD",1753748229290,6.01596864,184.89,184.87,17.60854641]
["bitfinex","SOLUSD",1753748229572,6.01596864,184.88,184.86,4.74848544]
["bitfinex","SOLUSD",1753748229882,4.01437012,184.87,184.86,4.74848544]
["bitfinex","SOLUSD",1753748230179,2.01414345,184.87,184.86,45.34848544]
["bitfinex","SOLUSD",1753748230475,6.04256512,184.87,184.86,45.34848544]
["bitfinex","SOLUSD",1753748231075,6.04256512,184.87,184.86,4.74848544]
["bitfinex","SOLUSD",1753748231275,6.04256512,184.87,184.86,46.03848544]
["bitfinex","SOLUSD",1753748231478,3.62964057,184.87,184.86,0.69]
["bitfinex","SOLUSD",1753748231772,3.62964057,184.87,184.81,26.0]
["bitfinex","SOLUSD",1753748232078,4.74848544,184.89,184.81,26.0]
["bitfinex","SOLUSD",1753748232079,3.62964057,184.86,184.84,4.74848544]
["bitfinex","SOLUSD",1753748232278,4.74848544,184.9,184.85,5.43848544]
["bitfinex","SOLUSD",1753748232491,3.62929996,184.89,184.86,40.56]
["bitfinex","SOLUSD",1753748232873,3.62929996,184.89,184.87,0.69]
["bitfinex","SOLUSD",1753748233073,8.3777854,184.91,184.87,0.69]
["bitfinex","SOLUSD",1753748233389,5.40862134,184.89,184.87,0.69]
["bitfinex","SOLUSD",1753748233981,9.0379213,184.89,184.87,0.69]
["bitfinex","SOLUSD",1753748234326,3.62929996,184.88,184.87,0.69]
["bitfinex","SOLUSD",1753748234598,3.62929996,184.88,184.87,4.74848544]
["bitfinex","SOLUSD",1753748235092,3.54263223,184.94,184.87,5.43848544]
["bitfinex","SOLUSD",1753748235296,4.74848544,184.92,184.87,5.43848544]
["bitfinex","SOLUSD",1753748235592,4.74848544,184.92,184.88,0.69]
["bitfinex","SOLUSD",1753748236171,9.44364633,184.91,184.86,33.80771777]
["bitfinex","SOLUSD",1753748236497,4.03560999,184.9,184.86,33.80771777]
["bitfinex","SOLUSD",1753748236689,4.03560999,184.89,184.86,33.80771777]
["bitfinex","SOLUSD",1753748236879,4.03560999,184.88,184.86,29.05923233]
["bitfinex","SOLUSD",1753748237077,5.40803634,184.91,184.86,33.80771777]
["bitfinex","SOLUSD",1753748238277,5.40803634,184.91,184.87,0.69]
["bitfinex","SOLUSD",1753748239187,4.03741737,184.9,184.88,0.69]
["bitfinex","SOLUSD",1753748239378,4.03741737,184.89,184.86,33.80771777]
["bitfinex","SOLUSD",1753748239577,4.03741737,184.88,184.87,4.74848544]
["bitfinex","SOLUSD",1753748239765,4.03741737,184.89,184.87,4.74848544]
["bitfinex","SOLUSD",1753748239966,5.40833177,184.9,184.87,4.74848544]
["bitfinex","SOLUSD",1753748239967,4.03741737,184.88,184.87,4.74848544]
["bitfinex","SOLUSD",1753748240279,13.51697029,184.96,184.87,4.74848544]
["bitfinex","SOLUSD",1753748240482,10.18535216,184.95,184.9,4.74848544]
["bitfinex","SOLUSD",1753748240677,0.03,184.91,184.9,45.10848544]
["bitfinex","SOLUSD",1753748240878,0.03,184.91,184.9,45.79848544]
["bitfinex","SOLUSD",1753748241276,4.06655053,184.91,184.9,41.73580309]
["bitfinex","SOLUSD",1753748242707,4.06655053,184.91,184.9,0.68580309]
["bitfinex","SOLUSD",1753748242886,9.47458687,184.91,184.89,38.95584447]
["bitfinex","SOLUSD",1753748243200,5.43803634,184.91,184.89,4.74848544]
["bitfinex","SOLUSD",1753748243400,4.03567848,184.9,184.89,4.74848544]
["bitfinex","SOLUSD",1753748243701,4.03567848,184.9,184.88,40.3]
["bitfinex","SOLUSD",1753748244009,4.03567848,184.89,184.86,45.04848544]
["bitfinex","SOLUSD",1753748244321,4.03567848,184.89,184.88,4.74848544]
["bitfinex","SOLUSD",1753748244820,4.03567848,184.89,184.87,4.74848544]
["bitfinex","SOLUSD",1753748244979,4.03567848,184.89,184.86,40.28]
["bitfinex","SOLUSD",1753748244980,4.03567848,184.88,184.86,40.28]
["bitfinex","SOLUSD",1753748245312,5.40844997,184.9,184.86,40.97]
["bitfinex","SOLUSD",1753748245513,5.40844997,184.9,184.85,40.26]
["bitfinex","SOLUSD",1753748245725,6.06844997,184.9,184.85,40.95]
["bitfinex","SOLUSD",1753748245920,6.06844997,184.9,184.86,5.43848544]
["bitfinex","SOLUSD",1753748246096,5.40844997,184.9,184.87,5.43848544]
["bitfinex","SOLUSD",1753748246687,5.40844997,184.9,184.87,0.69]
["bitfinex","SOLUSD",1753748247112,0.03,184.91,184.88,0.69]
["bitfinex","SOLUSD",1753748247113,5.43811059,184.91,184.88,0.69]
["bitfinex","SOLUSD",1753748247312,4.0388978,184.9,184.89,0.69]
["bitfinex","SOLUSD",1753748247596,4.0388978,184.9,184.88,4.74848544]
["bitfinex","SOLUSD",1753748247823,9.44736032,184.9,184.88,4.74848544]
["bitfinex","SOLUSD",1753748247994,5.40846252,184.9,184.89,0.69]
["bitfinex","SOLUSD",1753748248195,9.44736009,184.9,184.89,0.69]
["bitfinex","SOLUSD",1753748248630,10.10736009,184.9,184.87,40.2]
["bitfinex","SOLUSD",1753748248838,5.40846252,184.9,184.87,40.89]
["bitfinex","SOLUSD",1753748249131,4.04051415,184.89,184.87,40.89]
["bitfinex","SOLUSD",1753748249390,4.70051415,184.89,184.84,0.69]
["bitfinex","SOLUSD",1753748249537,10.8173436,184.89,184.85,40.87]
["bitfinex","SOLUSD",1753748249830,0.03,184.91,184.85,40.87]
["bitfinex","SOLUSD",1753748249831,5.40839404,184.9,184.86,0.69]
["bitfinex","SOLUSD",1753748250030,4.04316069,184.89,184.87,0.69]
["bitfinex","SOLUSD",1753748250895,4.04316069,184.89,184.88,5.43848544]
["bitfinex","SOLUSD",1753748251423,4.04919795,184.89,184.87,4.74848544]
["bitfinex","SOLUSD",1753748251732,4.04919795,184.88,184.86,40.14]
["bitfinex","SOLUSD",1753748252028,10.15687541,184.9,184.86,40.83]
["bitfinex","SOLUSD",1753748252322,4.04955913,184.89,184.86,40.83]
["bitfinex","SOLUSD",1753748252511,9.45804457,184.89,184.85,0.69]
["bitfinex","SOLUSD",1753748252707,4.04955913,184.88,184.85,40.81]
["bitfinex","SOLUSD",1753748253713,4.04955913,184.88,184.86,0.69]
["bitfinex","SOLUSD",1753748253915,4.04955913,184.87,184.86,0.69]
["bitfinex","SOLUSD",1753748254116,7.69492265,184.89,184.86,0.69]
["bitfinex","SOLUSD",1753748254323,4.04955913,184.88,184.86,0.69]
["bitfinex","SOLUSD",1753748254814,4.04955913,184.88,184.85,44.86848544]
["bitfinex","SOLUSD",1753748255010,4.04955913,184.88,184.85,45.55848544]
["bitfinex","SOLUSD",1753748255516,4.04955913,184.88,184.86,0.69]
["bitfinex","SOLUSD",1753748256338,4.04955913,184.88,184.85,40.12]
["bitfinex","SOLUSD",1753748256631,4.04955913,184.88,184.85,40.81]
["bitfinex","SOLUSD",1753748256872,4.74848544,184.86,184.82,0.06]
["bitfinex","SOLUSD",1753748257011,4.04955913,184.85,184.82,40.08]
["bitfinex","SOLUSD",1753748257214,4.04955913,184.85,184.82,45.51848544]
["bitfinex","SOLUSD",1753748257543,10.15749224,184.88,184.84,4.74848544]
["bitfinex","SOLUSD",1753748257836,4.05195079,184.87,184.84,4.74848544]
["bitfinex","SOLUSD",1753748258135,4.05195079,184.87,184.84,5.43848544]
["bitfinex","SOLUSD",1753748258634,4.05195079,184.87,184.86,4.74848544]
["bitfinex","SOLUSD",1753748258846,4.05195079,184.87,184.86,44.76848544]
["bitfinex","SOLUSD",1753748259214,0.03,184.91,184.86,45.45848544]
["bitfinex","SOLUSD",1753748259422,4.74848544,184.89,184.84,4.74848544]
["bitfinex","SOLUSD",1753748259639,4.74848544,184.89,184.82,0.06]
["bitfinex","SOLUSD",1753748259640,4.74848544,184.85,184.82,0.06]
["bitfinex","SOLUSD",1753748259810,5.40920646,184.87,184.82,0.06]
["bitfinex","SOLUSD",1753748260142,5.40848544,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753748260523,0.66,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748260730,5.40848544,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748261440,4.74848544,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753748261616,10.158646,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753748262046,5.40848544,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748262820,9.46054139,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748263541,14.87091849,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748267134,18.51675893,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748268242,13.76827349,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748268452,18.51675893,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748268853,7.69789639,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748269062,5.40985722,184.85,184.82,5.51848544]
["bitfinex","SOLUSD",1753748269278,4.04379923,184.84,184.82,5.51848544]
["bitfinex","SOLUSD",1753748269434,3.64584044,184.85,184.82,0.06]
["bitfinex","SOLUSD",1753748269635,4.04394755,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753748270138,4.04394755,184.84,184.83,0.71]
["bitfinex","SOLUSD",1753748270566,4.04394755,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753748270856,10.15798452,184.86,184.82,0.06]
["bitfinex","SOLUSD",1753748271053,7.68703403,184.85,184.82,0.77]
["bitfinex","SOLUSD",1753748271358,4.04344106,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753748271670,7.68703403,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753748271836,4.04344106,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748272168,4.04369649,184.83,184.82,0.77]
["bitfinex","SOLUSD",1753748274637,4.04369649,184.84,184.82,0.77]
["bitfinex","SOLUSD",1753748276774,4.04369649,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753748277070,7.68728946,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753748277243,4.04369649,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748279044,7.68433195,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748279545,4.04369649,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748279755,3.64063546,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748279978,4.04137888,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748280272,8.34201434,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748280472,7.68201434,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748280659,4.04137888,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748281167,8.34201434,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748281677,11.72243996,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748282548,22.5413025,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748283168,17.79281706,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748283380,22.5413025,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748285965,18.50040025,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748286158,22.54069684,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748290375,11.7218343,184.83,184.82,0.77]
["bitfinex","SOLUSD",1753748290686,11.7218343,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748291057,17.1322114,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748291490,11.7218343,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748291659,4.04029659,184.83,184.82,0.77]
["bitfinex","SOLUSD",1753748292266,7.68339048,184.83,184.82,0.77]
["bitfinex","SOLUSD",1753748292465,4.04275502,184.83,184.82,5.51848544]
["bitfinex","SOLUSD",1753748293469,4.04275502,184.83,184.82,10.92915528]
["bitfinex","SOLUSD",1753748293665,4.04275502,184.83,184.82,35.15342937]
["bitfinex","SOLUSD",1753748293875,0.03,184.87,184.82,34.86910623]
["bitfinex","SOLUSD",1753748294076,4.04246672,184.86,184.83,0.71]
["bitfinex","SOLUSD",1753748294283,4.04246672,184.85,184.83,0.71]
["bitfinex","SOLUSD",1753748294472,0.03,184.87,184.83,0.71]
["bitfinex","SOLUSD",1753748294658,4.04263031,184.86,184.84,16.78468397]
["bitfinex","SOLUSD",1753748294860,0.03,184.87,184.84,17.3256924]
["bitfinex","SOLUSD",1753748295059,4.04233827,184.86,184.85,0.71]
["bitfinex","SOLUSD",1753748295262,4.04214231,184.86,184.85,10.20697088]
["bitfinex","SOLUSD",1753748295489,4.04214231,184.86,184.85,27.27597799]
["bitfinex","SOLUSD",1753748295686,0.03,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1753748295887,4.07201146,184.87,184.86,14.90646996]
["bitfinex","SOLUSD",1753748296197,4.73201146,184.87,184.84,0.54100843]
["bitfinex","SOLUSD",1753748296368,4.73201146,184.87,184.84,0.71]
["bitfinex","SOLUSD",1753748296369,4.04291043,184.86,184.84,0.71]
["bitfinex","SOLUSD",1753748296567,0.03,184.87,184.84,0.71]
["bitfinex","SOLUSD",1753748296761,4.04232916,184.86,184.85,0.71]
["bitfinex","SOLUSD",1753748296962,4.04232916,184.86,184.85,5.45848544]
["bitfinex","SOLUSD",1753748297286,0.03,184.87,184.85,5.45848544]
["bitfinex","SOLUSD",1753748297494,0.03,184.87,184.86,5.45848544]
["bitfinex","SOLUSD",1753748297867,0.03,184.87,184.86,4.74848544]
["bitfinex","SOLUSD",1753748298063,0.03,184.87,184.86,5.45848544]
["bitfinex","SOLUSD",1753748298263,4.0711781,184.87,184.86,5.45848544]
["bitfinex","SOLUSD",1753748298966,4.0711781,184.87,184.84,5.41001651]
["bitfinex","SOLUSD",1753748298967,4.0711781,184.87,184.85,4.74848544]
["bitfinex","SOLUSD",1753748299168,4.0411781,184.86,184.85,4.74848544]
["bitfinex","SOLUSD",1753748299365,4.7311781,184.86,184.83,4.74848544]
["bitfinex","SOLUSD",1753748299587,4.74848544,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753748299887,10.84857656,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753748300084,5.41009112,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753748300270,6.10009112,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753748300966,5.43848544,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748301188,13.12286938,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748301670,18.53324648,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748301874,8.37438394,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748302074,7.68438394,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748302390,4.04331116,184.83,184.82,5.51848544]
["bitfinex","SOLUSD",1753748302588,4.04331116,184.84,184.82,5.51848544]
["bitfinex","SOLUSD",1753748302789,4.04331116,184.83,184.82,5.51848544]
["bitfinex","SOLUSD",1753748303464,4.04331116,184.85,184.82,5.51848544]
["bitfinex","SOLUSD",1753748303670,4.04331116,184.84,184.83,0.71]
["bitfinex","SOLUSD",1753748303991,4.04331116,184.84,184.83,5.45848544]
["bitfinex","SOLUSD",1753748305297,4.04537611,184.84,184.83,5.45848544]
["bitfinex","SOLUSD",1753748306768,4.04537611,184.84,184.83,4.74848544]
["bitfinex","SOLUSD",1753748310075,4.04537611,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753748310282,4.04537611,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748311203,4.73537611,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748311380,9.48386155,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748311577,17.83321471,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748311780,11.73283761,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748312090,4.04537611,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748312404,4.73537611,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748312902,8.37644889,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748313087,13.78682599,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748313488,18.53531143,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748313804,13.78682599,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748315681,8.37644889,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748316003,8.37823095,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748316183,7.68823095,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748316373,4.04715817,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748316780,7.68823095,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748317190,8.37823095,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748318111,11.73546933,184.83,184.82,0.77]
["bitfinex","SOLUSD",1753748318289,7.68823095,184.83,184.82,0.77]
["bitfinex","SOLUSD",1753748318609,4.04702534,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748318783,4.04702534,184.83,184.82,5.51848544]
["bitfinex","SOLUSD",1753748319610,3.67107278,184.87,184.82,5.51848544]
["bitfinex","SOLUSD",1753748319805,4.04638931,184.86,184.83,4.74848544]
["bitfinex","SOLUSD",1753748320011,4.04638931,184.85,184.84,0.71]
["bitfinex","SOLUSD",1753748320316,4.04638931,184.85,184.84,5.45848544]
["bitfinex","SOLUSD",1753748320817,4.04638931,184.86,184.84,5.45848544]
["bitfinex","SOLUSD",1753748320988,4.04638931,184.85,184.82,5.47052275]
["bitfinex","SOLUSD",1753748321321,3.67107278,184.87,184.82,5.47052275]
["bitfinex","SOLUSD",1753748321322,4.04638931,184.84,184.83,0.71]
["bitfinex","SOLUSD",1753748321692,4.04638931,184.86,184.83,0.71]
["bitfinex","SOLUSD",1753748321911,4.04638931,184.85,184.83,0.71]
["bitfinex","SOLUSD",1753748322221,0.03,184.87,184.84,4.74848544]
["bitfinex","SOLUSD",1753748322524,4.04605069,184.86,184.85,0.71]
["bitfinex","SOLUSD",1753748322687,4.04605069,184.86,184.85,5.45848544]
["bitfinex","SOLUSD",1753748323915,4.04605069,184.86,184.85,10.86827716]
["bitfinex","SOLUSD",1753748324713,0.03,184.87,184.85,10.86827716]
["bitfinex","SOLUSD",1753748324897,4.0750496,184.87,184.86,5.45848544]
["bitfinex","SOLUSD",1753748325798,0.03,184.87,184.86,10.86798452]
["bitfinex","SOLUSD",1753748328101,0.03,184.87,184.86,10.81798452]
["bitfinex","SOLUSD",1753748328312,0.03,184.87,184.86,16.10741986]
["bitfinex","SOLUSD",1753748329301,0.03,184.87,184.86,15.56646996]
["bitfinex","SOLUSD",1753748331097,0.03,184.87,184.86,55.24646996]
["bitfinex","SOLUSD",1753748331706,0.03,184.87,184.86,81.24646996]
["bitfinex","SOLUSD",1753748333320,0.03,184.87,184.86,80.58646996]
["bitfinex","SOLUSD",1753748333512,0.03,184.87,184.86,30.74848544]
["bitfinex","SOLUSD",1753748333716,0.03,184.87,184.83,11.66766332]
["bitfinex","SOLUSD",1753748333717,0.7,184.87,184.83,11.66766332]
["bitfinex","SOLUSD",1753748333925,0.67,184.86,184.84,39.62]
["bitfinex","SOLUSD",1753748334428,0.67,184.86,184.85,4.74848544]
["bitfinex","SOLUSD",1753748335201,0.03,184.87,184.85,4.74848544]
["bitfinex","SOLUSD",1753748335402,0.03,184.87,184.86,5.40848544]
["bitfinex","SOLUSD",1753748335603,0.03,184.87,184.86,4.74848544]
["bitfinex","SOLUSD",1753748336405,0.7,184.87,184.86,4.74848544]
["bitfinex","SOLUSD",1753748336823,0.03,184.87,184.86,4.74848544]
["bitfinex","SOLUSD",1753748338136,4.74236338,184.87,184.82,0.06]
["bitfinex","SOLUSD",1753748338348,4.71236338,184.86,184.82,4.80848544]
["bitfinex","SOLUSD",1753748338539,0.67,184.85,184.84,4.74848544]
["bitfinex","SOLUSD",1753748339212,0.67,184.85,184.82,0.06]
["bitfinex","SOLUSD",1753748339213,4.71373492,184.85,184.82,0.06]
["bitfinex","SOLUSD",1753748339456,4.04373608,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753748339714,4.71373608,184.84,184.83,4.74848544]
["bitfinex","SOLUSD",1753748340430,4.30856002,184.86,184.83,4.74848544]
["bitfinex","SOLUSD",1753748340630,4.04352121,184.85,184.82,0.06]
["bitfinex","SOLUSD",1753748340817,0.67,184.85,184.84,4.74848544]
["bitfinex","SOLUSD",1753748341010,4.7135507,184.85,184.84,4.74848544]
["bitfinex","SOLUSD",1753748341217,0.7,184.87,184.84,4.74848544]
["bitfinex","SOLUSD",1753748341412,0.7,184.87,184.85,4.74848544]
["bitfinex","SOLUSD",1753748342512,0.7,184.87,184.82,39.7]
["bitfinex","SOLUSD",1753748342513,0.67,184.86,184.82,39.7]
["bitfinex","SOLUSD",1753748342823,4.04324657,184.85,184.82,44.44848544]
["bitfinex","SOLUSD",1753748343018,4.71324657,184.84,184.82,39.7]
["bitfinex","SOLUSD",1753748343335,0.67,184.83,184.82,39.7]
["bitfinex","SOLUSD",1753748343546,4.71393901,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748344815,13.7628967,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748346157,18.51138214,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748346323,22.55537249,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748347636,38.10282573,184.83,184.78,0.06]
["bitfinex","SOLUSD",1753748347945,4.74848544,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753748348251,8.79245012,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753748348628,17.14264395,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753748348821,13.10103071,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753748349221,17.1425712,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753748349427,22.55260725,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753748349638,18.51257895,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753748351320,7.68254527,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753748352426,7.68254527,184.79,184.78,4.80848544]
["bitfinex","SOLUSD",1753748352623,3.63178349,184.82,184.78,5.46848544]
["bitfinex","SOLUSD",1753748352829,4.03485401,184.81,184.8,4.74848544]
["bitfinex","SOLUSD",1753748353037,0.67,184.84,184.8,5.40848544]
["bitfinex","SOLUSD",1753748353242,0.67,184.84,184.81,4.74848544]
["bitfinex","SOLUSD",1753748353449,6.08015929,184.84,184.8,5.40848544]
["bitfinex","SOLUSD",1753748353844,9.71121329,184.84,184.8,5.40848544]
["bitfinex","SOLUSD",1753748354357,3.631054,184.84,184.81,4.74848544]
["bitfinex","SOLUSD",1753748354573,6.10942634,184.87,184.83,4.74848544]
["bitfinex","SOLUSD",1753748354868,9.73999857,184.87,184.84,4.74848544]
["bitfinex","SOLUSD",1753748355026,3.63057223,184.86,184.84,4.74848544]
["bitfinex","SOLUSD",1753748355225,3.63057223,184.86,184.83,4.74848544]
["bitfinex","SOLUSD",1753748355455,0.03,184.87,184.84,0.66]
["bitfinex","SOLUSD",1753748355666,0.03,184.87,184.84,5.40848544]
["bitfinex","SOLUSD",1753748356149,0.7,184.87,184.84,4.74848544]
["bitfinex","SOLUSD",1753748357132,0.03,184.87,184.84,4.74848544]
["bitfinex","SOLUSD",1753748357335,0.03,184.87,184.85,0.66]
["bitfinex","SOLUSD",1753748357639,0.03,184.87,184.84,5.40848544]
["bitfinex","SOLUSD",1753748357851,4.06309407,184.87,184.84,5.40848544]
["bitfinex","SOLUSD",1753748358045,9.4724068,184.87,184.84,4.74848544]
["bitfinex","SOLUSD",1753748358233,4.03309407,184.86,184.83,4.74848544]
["bitfinex","SOLUSD",1753748358549,4.03309407,184.86,184.83,5.40848544]
["bitfinex","SOLUSD",1753748358752,4.03309407,184.86,184.83,4.74848544]
["bitfinex","SOLUSD",1753748358932,0.03,184.87,184.85,4.74848544]
["bitfinex","SOLUSD",1753748359233,0.03,184.87,184.82,0.66]
["bitfinex","SOLUSD",1753748359435,10.16262559,184.87,184.83,4.74848544]
["bitfinex","SOLUSD",1753748359651,4.03329344,184.86,184.83,4.74848544]
["bitfinex","SOLUSD",1753748359854,9.44286948,184.86,184.82,0.66]
["bitfinex","SOLUSD",1753748360165,4.74848544,184.84,184.79,4.74848544]
["bitfinex","SOLUSD",1753748360325,4.03371784,184.83,184.81,4.74848544]
["bitfinex","SOLUSD",1753748360530,10.15806148,184.86,184.82,0.66]
["bitfinex","SOLUSD",1753748360763,4.03413852,184.85,184.81,4.74848544]
["bitfinex","SOLUSD",1753748361061,4.72413852,184.84,184.78,0.06]
["bitfinex","SOLUSD",1753748361234,4.03413852,184.83,184.78,4.80848544]
["bitfinex","SOLUSD",1753748361561,4.74848544,184.81,184.78,0.06]
["bitfinex","SOLUSD",1753748361730,8.78262396,184.8,184.78,0.06]
["bitfinex","SOLUSD",1753748361929,13.76759025,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753748362155,10.13568676,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753748362538,9.44568676,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753748363230,4.03413852,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753748363852,4.03413852,184.79,184.78,5.46848544]
["bitfinex","SOLUSD",1753748364034,5.41075646,184.82,184.78,5.46848544]
["bitfinex","SOLUSD",1753748364241,4.03311653,184.81,184.78,5.46848544]
["bitfinex","SOLUSD",1753748364468,4.03311653,184.81,184.78,0.06]
["bitfinex","SOLUSD",1753748364635,4.03311653,184.81,184.79,5.40848544]
["bitfinex","SOLUSD",1753748364840,0.69,184.85,184.8,5.40848544]
["bitfinex","SOLUSD",1753748365037,4.0325314,184.84,184.78,0.06]
["bitfinex","SOLUSD",1753748365350,4.0325314,184.84,184.81,5.40848544]
["bitfinex","SOLUSD",1753748365666,4.0325314,184.84,184.81,0.66]
["bitfinex","SOLUSD",1753748366041,7.6619134,184.84,184.81,0.66]
["bitfinex","SOLUSD",1753748366241,49.59804164,184.86,184.81,5.40848544]
["bitfinex","SOLUSD",1753748366443,7.66091072,184.85,184.81,4.74848544]
["bitfinex","SOLUSD",1753748366776,4.0317352,184.84,184.81,5.40848544]
["bitfinex","SOLUSD",1753748367270,45.5395562,184.86,184.82,4.74848544]
["bitfinex","SOLUSD",1753748367481,4.03185461,184.85,184.82,4.74848544]
["bitfinex","SOLUSD",1753748368039,4.03185461,184.85,184.83,4.74848544]
["bitfinex","SOLUSD",1753748368234,3.62897938,184.86,184.83,5.40848544]
["bitfinex","SOLUSD",1753748368436,4.03183165,184.85,184.82,4.74848544]
["bitfinex","SOLUSD",1753748368642,0.69,184.84,184.81,4.74848544]
["bitfinex","SOLUSD",1753748368943,4.03221365,184.83,184.8,4.74848544]
["bitfinex","SOLUSD",1753748369138,4.31921188,184.84,184.8,4.74848544]
["bitfinex","SOLUSD",1753748369336,4.03197705,184.83,184.8,5.40848544]
["bitfinex","SOLUSD",1753748369938,5.41066984,184.82,184.78,4.80848544]
["bitfinex","SOLUSD",1753748370159,4.72271581,184.81,184.78,0.06]
["bitfinex","SOLUSD",1753748370361,4.03271581,184.8,184.78,0.06]
["bitfinex","SOLUSD",1753748370554,0.69,184.81,184.78,0.06]
["bitfinex","SOLUSD",1753748370940,5.41066984,184.82,184.78,4.80848544]
["bitfinex","SOLUSD",1753748371177,4.03260162,184.81,184.8,4.80848544]
["bitfinex","SOLUSD",1753748371676,0.03,184.84,184.8,5.46848544]
["bitfinex","SOLUSD",1753748371842,0.03,184.84,184.83,4.74848544]
["bitfinex","SOLUSD",1753748372353,0.03,184.84,184.83,5.40848544]
["bitfinex","SOLUSD",1753748373988,0.03,184.84,184.83,4.74848544]
["bitfinex","SOLUSD",1753748375077,0.72,184.84,184.81,4.74848544]
["bitfinex","SOLUSD",1753748375778,0.72,184.84,184.8,0.06]
["bitfinex","SOLUSD",1753748375779,4.72563614,184.83,184.8,0.06]
["bitfinex","SOLUSD",1753748375978,0.69,184.82,184.8,0.06]
["bitfinex","SOLUSD",1753748376186,6.10095343,184.82,184.8,0.06]
["bitfinex","SOLUSD",1753748376360,5.41095343,184.82,184.8,0.06]
["bitfinex","SOLUSD",1753748376688,4.72712529,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753748377068,8.36052341,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753748377872,13.10900885,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753748378684,18.51997146,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753748381880,22.5624336,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753748382073,29.13026822,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753748382269,24.58370105,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753748382468,22.5624336,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753748382762,18.51997146,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753748383263,22.56314161,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753748383996,24.5846782,184.81,184.78,0.06]
["bitfinex","SOLUSD",1753748384304,4.74848544,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753748384471,12.41900885,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753748384668,13.10900885,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753748384971,13.11452565,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753748385393,18.52607389,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753748385888,22.56817733,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753748386270,24.58927232,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753748387801,24.59386384,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753748390182,19.8453784,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753748390370,24.59386384,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753748391401,22.57276885,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753748391900,21.88276885,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753748392481,22.58276885,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753748394302,29.14647541,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753748397297,24.59909707,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753748397807,24.59909707,184.79,184.76,0.06]
["bitfinex","SOLUSD",1753748397995,10.16061944,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748398182,17.84125117,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748398382,57.04125117,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748398994,57.74125117,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748399607,57.04125117,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748399783,57.74125117,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748400411,57.04125117,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748402293,57.03468767,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748402703,41.78317311,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748403088,42.48317311,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748404009,47.89530711,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748404338,47.19530711,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748404485,4.03616556,184.77,184.76,5.50848544]
["bitfinex","SOLUSD",1753748404904,4.74848544,184.8,184.76,0.76]
["bitfinex","SOLUSD",1753748405220,4.03616556,184.79,184.76,0.76]
["bitfinex","SOLUSD",1753748405429,43.23616556,184.79,184.76,0.06]
["bitfinex","SOLUSD",1753748405588,4.03616556,184.78,184.76,0.76]
["bitfinex","SOLUSD",1753748405786,43.94848544,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748406009,48.684651,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748406693,54.09790949,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748406901,53.39790949,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748407433,4.03729005,184.77,184.76,5.50848544]
["bitfinex","SOLUSD",1753748407987,4.03729005,184.8,184.76,5.50848544]
["bitfinex","SOLUSD",1753748408191,44.61105776,184.81,184.77,0.7]
["bitfinex","SOLUSD",1753748408192,4.03729005,184.79,184.77,0.7]
["bitfinex","SOLUSD",1753748408491,44.61105776,184.81,184.78,4.74848544]
["bitfinex","SOLUSD",1753748408691,4.03552105,184.8,184.79,4.74848544]
["bitfinex","SOLUSD",1753748408884,4.03552105,184.8,184.79,5.44848544]
["bitfinex","SOLUSD",1753748410115,9.44677646,184.8,184.79,5.44848544]
["bitfinex","SOLUSD",1753748410308,9.44677646,184.8,184.79,0.7]
["bitfinex","SOLUSD",1753748410626,9.44677646,184.8,184.77,5.44848544]
["bitfinex","SOLUSD",1753748410823,9.44717086,184.79,184.77,0.7]
["bitfinex","SOLUSD",1753748411028,4.03552105,184.78,184.77,0.7]
["bitfinex","SOLUSD",1753748411231,4.03552105,184.78,184.76,4.80848544]
["bitfinex","SOLUSD",1753748411395,4.03552105,184.78,184.77,4.74848544]
["bitfinex","SOLUSD",1753748412014,4.03552105,184.78,184.77,5.44848544]
["bitfinex","SOLUSD",1753748412711,44.5903771,184.83,184.77,5.44848544]
["bitfinex","SOLUSD",1753748412919,4.03765177,184.82,184.8,4.74848544]
["bitfinex","SOLUSD",1753748413200,4.03765177,184.82,184.81,0.7]
["bitfinex","SOLUSD",1753748413388,4.03765177,184.82,184.81,5.44848544]
["bitfinex","SOLUSD",1753748413595,4.03765177,184.83,184.81,5.44848544]
["bitfinex","SOLUSD",1753748413800,4.03765177,184.82,184.81,4.74848544]
["bitfinex","SOLUSD",1753748413993,4.03765177,184.82,184.76,1.6286]
["bitfinex","SOLUSD",1753748413994,4.03765177,184.82,184.8,4.74848544]
["bitfinex","SOLUSD",1753748414426,4.03765177,184.82,184.8,5.44848544]
["bitfinex","SOLUSD",1753748414918,7.67218009,184.82,184.8,5.44848544]
["bitfinex","SOLUSD",1753748415123,4.03765177,184.81,184.8,5.44848544]
["bitfinex","SOLUSD",1753748415425,7.67218009,184.81,184.8,4.74848544]
["bitfinex","SOLUSD",1753748415601,4.03765177,184.81,184.8,4.74848544]
["bitfinex","SOLUSD",1753748415800,4.03765177,184.81,184.8,5.44848544]
["bitfinex","SOLUSD",1753748416000,7.67218009,184.81,184.8,5.44848544]
["bitfinex","SOLUSD",1753748416225,13.0831427,184.81,184.8,5.44848544]
["bitfinex","SOLUSD",1753748417304,7.67218009,184.81,184.8,5.44848544]
["bitfinex","SOLUSD",1753748417514,3.63452832,184.81,184.8,5.44848544]
["bitfinex","SOLUSD",1753748417827,9.04496907,184.83,184.8,5.44848544]
["bitfinex","SOLUSD",1753748418118,4.03979924,184.82,184.81,5.43848544]
["bitfinex","SOLUSD",1753748418328,7.67432756,184.82,184.81,5.43848544]
["bitfinex","SOLUSD",1753748418531,3.63452832,184.82,184.81,5.43848544]
["bitfinex","SOLUSD",1753748418705,4.04069684,184.82,184.79,5.43848544]
["bitfinex","SOLUSD",1753748418912,7.67522516,184.82,184.79,5.43848544]
["bitfinex","SOLUSD",1753748419213,5.41096261,184.81,184.8,0.69]
["bitfinex","SOLUSD",1753748419410,9.04549093,184.81,184.8,0.69]
["bitfinex","SOLUSD",1753748419619,5.41096261,184.81,184.8,0.69]
["bitfinex","SOLUSD",1753748420133,13.08743209,184.81,184.8,0.69]
["bitfinex","SOLUSD",1753748420306,13.08743209,184.81,184.79,4.74848544]
["bitfinex","SOLUSD",1753748420630,3.63452832,184.8,184.79,5.43848544]
["bitfinex","SOLUSD",1753748420937,5.41096261,184.81,184.8,0.69]
["bitfinex","SOLUSD",1753748421103,5.41075632,184.82,184.8,0.69]
["bitfinex","SOLUSD",1753748421306,9.05205012,184.82,184.8,0.69]
["bitfinex","SOLUSD",1753748421601,3.6412938,184.81,184.8,5.43848544]
["bitfinex","SOLUSD",1753748422049,9.05175199,184.83,184.8,5.43848544]
["bitfinex","SOLUSD",1753748422330,3.6412938,184.82,184.81,0.69]
["bitfinex","SOLUSD",1753748422530,3.6412938,184.83,184.82,0.69]
["bitfinex","SOLUSD",1753748422715,7.68454773,184.83,184.82,0.69]
["bitfinex","SOLUSD",1753748423221,0.03,184.84,184.82,0.69]
["bitfinex","SOLUSD",1753748423434,0.03,184.84,184.83,4.74848544]
["bitfinex","SOLUSD",1753748423939,0.03,184.87,184.83,7.00028544]
["bitfinex","SOLUSD",1753748424102,0.03,184.87,184.86,4.74848544]
["bitfinex","SOLUSD",1753748424605,0.03,184.87,184.86,5.43848544]
["bitfinex","SOLUSD",1753748425406,0.03,184.87,184.86,4.74848544]
["bitfinex","SOLUSD",1753748425744,0.03,184.87,184.86,5.43848544]
["bitfinex","SOLUSD",1753748425945,0.03,184.87,184.83,1.5618]
["bitfinex","SOLUSD",1753748426116,0.03,184.87,184.86,4.74848544]
["bitfinex","SOLUSD",1753748426314,0.67,184.86,184.82,6.0646]
["bitfinex","SOLUSD",1753748426543,0.67,184.85,184.82,4.74848544]
["bitfinex","SOLUSD",1753748426837,0.67,184.84,184.81,4.74848544]
["bitfinex","SOLUSD",1753748427034,3.6712938,184.87,184.81,4.74848544]
["bitfinex","SOLUSD",1753748427214,5.40979172,184.85,184.82,4.74848544]
["bitfinex","SOLUSD",1753748427409,9.05080507,184.86,184.84,4.74848544]
["bitfinex","SOLUSD",1753748427611,5.40951127,184.86,184.85,4.74848544]
["bitfinex","SOLUSD",1753748428045,5.40951127,184.86,184.84,5.43848544]
["bitfinex","SOLUSD",1753748428515,5.40951127,184.86,184.83,4.74848544]
["bitfinex","SOLUSD",1753748429026,5.40951127,184.86,184.83,5.43848544]
["bitfinex","SOLUSD",1753748429231,3.65993918,184.87,184.82,4.74848544]
["bitfinex","SOLUSD",1753748429232,0.67,184.85,184.82,4.74848544]
["bitfinex","SOLUSD",1753748429412,0.67,184.85,184.8,0.69]
["bitfinex","SOLUSD",1753748429413,0.67,184.85,184.81,4.74848544]
["bitfinex","SOLUSD",1753748429608,0.67,184.85,184.81,5.43848544]
["bitfinex","SOLUSD",1753748429810,4.74848544,184.85,184.8,4.74848544]
["bitfinex","SOLUSD",1753748430146,0.67,184.84,184.8,4.74848544]
["bitfinex","SOLUSD",1753748430317,0.67,184.83,184.79,5.43848544]
["bitfinex","SOLUSD",1753748430727,0.67,184.83,184.8,4.74848544]
["bitfinex","SOLUSD",1753748431131,5.41848544,184.85,184.8,4.74848544]
["bitfinex","SOLUSD",1753748431311,6.08008439,184.84,184.8,5.43848544]
["bitfinex","SOLUSD",1753748432116,6.08008439,184.84,184.81,4.74848544]
["bitfinex","SOLUSD",1753748432117,5.41008439,184.84,184.81,4.74848544]
["bitfinex","SOLUSD",1753748432310,5.41008439,184.84,184.81,5.43848544]
["bitfinex","SOLUSD",1753748432512,5.41008439,184.84,184.82,0.69]
["bitfinex","SOLUSD",1753748433256,0.03,184.87,184.83,5.43848544]
["bitfinex","SOLUSD",1753748433418,5.43920646,184.87,184.85,4.74848544]
["bitfinex","SOLUSD",1753748434529,0.03,184.87,184.85,0.69]
["bitfinex","SOLUSD",1753748434741,0.03,184.87,184.86,4.74848544]
["bitfinex","SOLUSD",1753748435615,0.03,184.87,184.86,5.43848544]
["bitfinex","SOLUSD",1753748439650,0.7,184.87,184.84,0.06]
["bitfinex","SOLUSD",1753748439819,0.7,184.87,184.84,4.80848544]
["bitfinex","SOLUSD",1753748440220,0.03,184.87,184.85,4.74848544]
["bitfinex","SOLUSD",1753748440453,0.03,184.87,184.86,4.74848544]
["bitfinex","SOLUSD",1753748440621,0.03,184.87,184.86,5.43848544]
["bitfinex","SOLUSD",1753748441151,0.03,184.87,184.86,4.74848544]
["bitfinex","SOLUSD",1753748441844,0.03,184.87,184.85,4.74848544]
["bitfinex","SOLUSD",1753748443236,0.03,184.87,184.86,4.74848544]
["bitfinex","SOLUSD",1753748446230,3.65351289,184.87,184.86,4.74848544]
["bitfinex","SOLUSD",1753748446431,0.03,184.87,184.86,4.74848544]
["bitfinex","SOLUSD",1753748447658,3.65351289,184.87,184.85,4.74848544]
["bitfinex","SOLUSD",1753748448165,9.06271935,184.87,184.86,4.74848544]
["bitfinex","SOLUSD",1753748448665,9.06271935,184.87,184.84,0.06]
["bitfinex","SOLUSD",1753748448832,4.29351289,184.86,184.84,0.06]
["bitfinex","SOLUSD",1753748449035,7.65911806,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753748449344,8.32911806,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753748449958,13.0776035,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753748450168,18.48739522,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753748454055,23.03477356,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753748454250,79.09944786,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753748454457,26.0,184.82,184.76,0.06]
["bitfinex","SOLUSD",1753748454753,4.74848544,184.78,184.76,0.06]
["bitfinex","SOLUSD",1753748455453,5.41848544,184.78,184.76,0.06]
["bitfinex","SOLUSD",1753748455849,5.412134,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748456059,3.62351289,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748456360,9.70540284,184.78,184.76,0.06]
["bitfinex","SOLUSD",1753748456756,13.78388828,184.78,184.76,0.06]
["bitfinex","SOLUSD",1753748456957,4.29351289,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748457159,9.04199833,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748457878,14.45413233,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748458082,53.57413233,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748460673,9.03564689,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748460968,5.41186328,184.78,184.76,5.52848544]
["bitfinex","SOLUSD",1753748461176,5.41186328,184.78,184.76,4.80848544]
["bitfinex","SOLUSD",1753748461353,5.41186328,184.78,184.77,0.72]
["bitfinex","SOLUSD",1753748461553,3.63664247,184.79,184.77,5.46848544]
["bitfinex","SOLUSD",1753748461758,39.12,184.8,184.78,5.46848544]
["bitfinex","SOLUSD",1753748462066,5.41066984,184.82,184.78,5.46848544]
["bitfinex","SOLUSD",1753748462263,9.04624401,184.82,184.78,4.74848544]
["bitfinex","SOLUSD",1753748462575,9.04624401,184.82,184.79,0.72]
["bitfinex","SOLUSD",1753748462754,9.04624401,184.82,184.8,4.74848544]
["bitfinex","SOLUSD",1753748463070,3.63557417,184.82,184.81,0.72]
["bitfinex","SOLUSD",1753748463279,7.67456831,184.82,184.79,5.46848544]
["bitfinex","SOLUSD",1753748463453,3.63557417,184.82,184.79,5.46848544]
["bitfinex","SOLUSD",1753748463656,4.30557417,184.82,184.77,0.72]
["bitfinex","SOLUSD",1753748463864,4.30557417,184.82,184.78,5.46848544]
["bitfinex","SOLUSD",1753748464156,5.41096261,184.81,184.78,5.46848544]
["bitfinex","SOLUSD",1753748464349,5.41096261,184.81,184.79,4.74848544]
["bitfinex","SOLUSD",1753748464664,9.04630796,184.82,184.79,5.46848544]
["bitfinex","SOLUSD",1753748465656,5.41073379,184.82,184.79,5.46848544]
["bitfinex","SOLUSD",1753748465985,9.7163665,184.82,184.79,4.74848544]
["bitfinex","SOLUSD",1753748466585,4.70913312,184.81,184.77,4.74848544]
["bitfinex","SOLUSD",1753748466755,5.41848544,184.8,184.76,0.06]
["bitfinex","SOLUSD",1753748466955,0.67,184.8,184.76,5.52848544]
["bitfinex","SOLUSD",1753748467173,8.38411815,184.81,184.76,4.80848544]
["bitfinex","SOLUSD",1753748467382,5.41848544,184.79,184.76,0.06]
["bitfinex","SOLUSD",1753748467570,4.74848544,184.78,184.76,0.06]
["bitfinex","SOLUSD",1753748467773,4.74848544,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748467978,44.53848544,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748468184,48.1745967,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748468490,49.95061944,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748468686,53.58619207,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748471072,57.62420085,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748473271,56.95420085,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748473456,57.62420085,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748473777,26.0,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753748473982,16.78468397,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753748474161,29.48602966,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753748474361,30.15602966,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753748475390,35.56904254,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1753748475768,17.83003543,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1753748476180,17.83003543,184.74,184.73,0.72000001]
["bitfinex","SOLUSD",1753748476388,17.83003543,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1753748476589,17.82553867,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1753748476886,44.512489,184.76,184.73,5.46848545]
["bitfinex","SOLUSD",1753748477184,44.512489,184.76,184.73,0.72000001]
["bitfinex","SOLUSD",1753748477580,7.65740985,184.75,184.73,0.72000001]
["bitfinex","SOLUSD",1753748477887,3.62700495,184.75,184.73,0.72000001]
["bitfinex","SOLUSD",1753748478257,9.03977307,184.75,184.73,0.72000001]
["bitfinex","SOLUSD",1753748483371,9.03977307,184.75,184.73,1e-08]
["bitfinex","SOLUSD",1753748483693,0.7,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1753748484580,10.16125356,184.75,184.73,1e-08]
["bitfinex","SOLUSD",1753748484886,0.7,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1753748485100,44.54848544,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1753748485271,52.20848837,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1753748486493,51.50848837,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1753748486899,57.62150125,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1753748487474,52.17301581,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1753748487784,52.17415748,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1753748487992,48.14120863,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1753748488321,3.62819575,184.74,184.73,0.72000001]
["bitfinex","SOLUSD",1753748488496,3.62819575,184.76,184.73,5.46848545]
["bitfinex","SOLUSD",1753748488690,4.53313051,184.79,184.75,4.74848544]
["bitfinex","SOLUSD",1753748488691,39.08,184.79,184.75,4.74848544]
["bitfinex","SOLUSD",1753748488874,7.66149468,184.78,184.77,4.74848544]
["bitfinex","SOLUSD",1753748489079,7.66149468,184.78,184.76,4.74848544]
["bitfinex","SOLUSD",1753748489276,4.03329893,184.77,184.76,4.74848544]
["bitfinex","SOLUSD",1753748489482,3.62819575,184.8,184.76,4.74848544]
["bitfinex","SOLUSD",1753748489680,9.03918402,184.81,184.78,4.74848544]
["bitfinex","SOLUSD",1753748489923,3.62819575,184.8,184.79,0.72]
["bitfinex","SOLUSD",1753748490281,5.41098827,184.81,184.79,0.72]
["bitfinex","SOLUSD",1753748490780,9.03892458,184.82,184.79,0.72]
["bitfinex","SOLUSD",1753748491003,9.44632044,184.81,184.79,0.72]
["bitfinex","SOLUSD",1753748491214,3.62819575,184.8,184.79,0.72]
["bitfinex","SOLUSD",1753748491819,3.62819575,184.8,184.78,4.74848544]
["bitfinex","SOLUSD",1753748491820,7.66511981,184.8,184.78,4.74848544]
["bitfinex","SOLUSD",1753748491994,3.62819575,184.8,184.78,5.46848544]
["bitfinex","SOLUSD",1753748492382,5.41114618,184.81,184.78,5.46848544]
["bitfinex","SOLUSD",1753748492689,4.03881504,184.8,184.78,5.46848544]
["bitfinex","SOLUSD",1753748492874,4.03881504,184.8,184.78,0.72]
["bitfinex","SOLUSD",1753748493092,7.66701079,184.8,184.78,0.72]
["bitfinex","SOLUSD",1753748493465,3.62819575,184.8,184.78,0.72]
["bitfinex","SOLUSD",1753748493964,5.41114618,184.81,184.77,4.74848544]
["bitfinex","SOLUSD",1753748494129,4.04077671,184.8,184.77,5.46848544]
["bitfinex","SOLUSD",1753748494648,7.66897246,184.8,184.77,5.46848544]
["bitfinex","SOLUSD",1753748494850,3.62819575,184.8,184.77,5.46848544]
["bitfinex","SOLUSD",1753748495073,9.73934193,184.81,184.77,5.46848544]
["bitfinex","SOLUSD",1753748495283,4.0416973,184.8,184.77,5.46848544]
["bitfinex","SOLUSD",1753748495570,7.66989305,184.8,184.77,5.46848544]
["bitfinex","SOLUSD",1753748495737,4.0416973,184.79,184.77,5.46848544]
["bitfinex","SOLUSD",1753748496468,4.0416973,184.79,184.77,0.72]
["bitfinex","SOLUSD",1753748496672,4.7416973,184.79,184.75,5.46848544]
["bitfinex","SOLUSD",1753748496861,4.0416973,184.78,184.76,5.46848544]
["bitfinex","SOLUSD",1753748497272,7.66989305,184.78,184.76,5.46848544]
["bitfinex","SOLUSD",1753748497494,3.62819575,184.78,184.76,5.46848544]
["bitfinex","SOLUSD",1753748498005,3.62819575,184.78,184.77,4.74848544]
["bitfinex","SOLUSD",1753748498189,7.67215905,184.79,184.77,4.74848544]
["bitfinex","SOLUSD",1753748498369,7.67215905,184.79,184.77,5.46848544]
["bitfinex","SOLUSD",1753748498370,4.0439633,184.78,184.77,5.46848544]
["bitfinex","SOLUSD",1753748498576,4.0439633,184.78,184.77,4.74848544]
["bitfinex","SOLUSD",1753748498804,4.0439633,184.79,184.77,4.74848544]
["bitfinex","SOLUSD",1753748498993,4.0439633,184.78,184.73,5.41325659]
["bitfinex","SOLUSD",1753748499169,3.62819575,184.81,184.73,5.41325659]
["bitfinex","SOLUSD",1753748499370,4.04447841,184.8,184.73,5.41325659]
["bitfinex","SOLUSD",1753748499666,4.04447841,184.8,184.74,6.1330034]
["bitfinex","SOLUSD",1753748499874,4.04447841,184.8,184.75,0.72]
["bitfinex","SOLUSD",1753748500097,3.65819575,184.82,184.78,4.74848544]
["bitfinex","SOLUSD",1753748500399,4.04424393,184.81,184.79,5.46848544]
["bitfinex","SOLUSD",1753748500605,4.04424393,184.81,184.8,5.46848544]
["bitfinex","SOLUSD",1753748501112,0.03,184.82,184.8,5.46848544]
["bitfinex","SOLUSD",1753748501295,0.03,184.82,184.77,4.74848544]
["bitfinex","SOLUSD",1753748501296,0.03,184.82,184.81,5.46848544]
["bitfinex","SOLUSD",1753748502275,0.03,184.82,184.79,4.74848544]
["bitfinex","SOLUSD",1753748502477,7.70243968,184.82,184.79,4.74848544]
["bitfinex","SOLUSD",1753748502691,3.65819575,184.82,184.79,4.74848544]
["bitfinex","SOLUSD",1753748503005,0.73,184.82,184.79,4.74848544]
["bitfinex","SOLUSD",1753748503210,3.65819575,184.82,184.8,4.74848544]
["bitfinex","SOLUSD",1753748503383,0.03,184.82,184.8,4.74848544]
["bitfinex","SOLUSD",1753748503583,0.03,184.82,184.81,5.46848544]
["bitfinex","SOLUSD",1753748511826,0.03,184.82,184.81,4.74848544]
["bitfinex","SOLUSD",1753748513653,0.03,184.82,184.81,5.40848544]
["bitfinex","SOLUSD",1753748514564,0.03,184.82,184.81,10.81944805]
["bitfinex","SOLUSD",1753748515055,0.03,184.82,184.81,5.40848544]
["bitfinex","SOLUSD",1753748515257,0.03,184.84,184.81,28.42955142]
["bitfinex","SOLUSD",1753748515455,0.03,184.84,184.83,21.81749255]
["bitfinex","SOLUSD",1753748515685,0.03,184.84,184.83,149.63749255]
["bitfinex","SOLUSD",1753748515887,0.03,184.84,184.83,150.29749255]
["bitfinex","SOLUSD",1753748517263,0.03,184.84,184.83,155.70786965]
["bitfinex","SOLUSD",1753748517654,0.03,184.84,184.83,150.29749255]
["bitfinex","SOLUSD",1753748517860,0.03,184.84,184.83,133.22848544]
["bitfinex","SOLUSD",1753748518687,0.03,184.84,184.83,43.76848544]
["bitfinex","SOLUSD",1753748519194,0.03,184.84,184.83,44.42848544]
["bitfinex","SOLUSD",1753748519676,0.03,184.84,184.83,4.74848544]
["bitfinex","SOLUSD",1753748519876,0.74,184.84,184.83,43.74848544]
["bitfinex","SOLUSD",1753748520898,0.74,184.84,184.83,39.0]
["bitfinex","SOLUSD",1753748521576,0.74,184.84,184.82,4.74848544]
["bitfinex","SOLUSD",1753748521783,0.03,184.84,184.81,43.74848544]
["bitfinex","SOLUSD",1753748521975,0.03,184.84,184.83,4.74848544]
["bitfinex","SOLUSD",1753748522174,0.03,184.84,184.83,43.74848544]
["bitfinex","SOLUSD",1753748522388,6.15008439,184.84,184.81,39.0]
["bitfinex","SOLUSD",1753748522581,0.71,184.83,184.81,39.0]
["bitfinex","SOLUSD",1753748522871,5.44008439,184.84,184.81,39.0]
["bitfinex","SOLUSD",1753748523072,0.71,184.82,184.81,39.0]
["bitfinex","SOLUSD",1753748523514,0.71,184.82,184.8,4.74848544]
["bitfinex","SOLUSD",1753748524123,5.41043216,184.83,184.76,42.78468397]
["bitfinex","SOLUSD",1753748524428,5.45848544,184.81,184.76,4.74848544]
["bitfinex","SOLUSD",1753748524609,5.45848544,184.8,184.75,43.74848544]
["bitfinex","SOLUSD",1753748524925,0.71,184.79,184.75,39.0]
["bitfinex","SOLUSD",1753748525304,6.12178454,184.79,184.75,39.0]
["bitfinex","SOLUSD",1753748525504,0.71,184.78,184.75,39.0]
["bitfinex","SOLUSD",1753748525714,0.71,184.77,184.75,39.0]
["bitfinex","SOLUSD",1753748526400,0.71,184.77,184.75,43.74848544]
["bitfinex","SOLUSD",1753748526720,4.74848544,184.8,184.75,43.74848544]
["bitfinex","SOLUSD",1753748526721,0.71,184.81,184.76,5.40848544]
["bitfinex","SOLUSD",1753748526925,0.71,184.81,184.78,4.74848544]
["bitfinex","SOLUSD",1753748527108,0.71,184.8,184.78,4.74848544]
["bitfinex","SOLUSD",1753748527622,0.71,184.8,184.77,4.74848544]
["bitfinex","SOLUSD",1753748528130,0.71,184.79,184.77,4.74848544]
["bitfinex","SOLUSD",1753748528723,0.71,184.81,184.77,4.74848544]
["bitfinex","SOLUSD",1753748528905,0.71,184.8,184.77,4.74848544]
["bitfinex","SOLUSD",1753748529314,6.12041488,184.83,184.79,4.74848544]
["bitfinex","SOLUSD",1753748529506,6.12041488,184.83,184.8,4.74848544]
["bitfinex","SOLUSD",1753748529704,6.12041488,184.83,184.79,5.40848544]
["bitfinex","SOLUSD",1753748530325,0.71,184.82,184.79,4.74848544]
["bitfinex","SOLUSD",1753748530630,0.71,184.82,184.78,43.72848544]
["bitfinex","SOLUSD",1753748530829,0.71,184.82,184.78,44.38848544]
["bitfinex","SOLUSD",1753748531204,6.12073785,184.82,184.78,44.38848544]
["bitfinex","SOLUSD",1753748531416,0.71,184.81,184.76,70.38848544]
["bitfinex","SOLUSD",1753748531607,0.71,184.8,184.76,70.38848544]
["bitfinex","SOLUSD",1753748532130,0.71,184.8,184.76,44.38848544]
["bitfinex","SOLUSD",1753748532617,9.04735384,184.81,184.77,4.74848544]
["bitfinex","SOLUSD",1753748532818,6.12106778,184.81,184.77,5.40848544]
["bitfinex","SOLUSD",1753748533207,5.41106778,184.81,184.77,4.74848544]
["bitfinex","SOLUSD",1753748533533,4.34764726,184.81,184.77,5.40848544]
["bitfinex","SOLUSD",1753748533830,0.71,184.8,184.77,4.74848544]
["bitfinex","SOLUSD",1753748534001,5.4402963,184.84,184.79,4.74848544]
["bitfinex","SOLUSD",1753748534197,4.0474471,184.83,184.79,5.40848544]
["bitfinex","SOLUSD",1753748534401,7.68462502,184.83,184.79,5.40848544]
["bitfinex","SOLUSD",1753748534637,4.0474471,184.82,184.79,5.40848544]
["bitfinex","SOLUSD",1753748534803,7.68462502,184.82,184.79,5.40848544]
["bitfinex","SOLUSD",1753748535009,0.71,184.81,184.77,4.74848544]
["bitfinex","SOLUSD",1753748535408,0.71,184.8,184.76,43.72848544]
["bitfinex","SOLUSD",1753748535822,0.71,184.8,184.76,44.38848544]
["bitfinex","SOLUSD",1753748536213,0.71,184.8,184.76,39.64]
["bitfinex","SOLUSD",1753748536415,4.74848544,184.81,184.76,43.72848544]
["bitfinex","SOLUSD",1753748536616,0.69,184.8,184.76,44.38848544]
["bitfinex","SOLUSD",1753748536929,10.15953931,184.81,184.76,43.72848544]
["bitfinex","SOLUSD",1753748537135,5.41072649,184.82,184.77,5.40848544]
["bitfinex","SOLUSD",1753748537432,4.04925686,184.81,184.78,5.40848544]
["bitfinex","SOLUSD",1753748537626,4.04925686,184.81,184.79,0.66]
["bitfinex","SOLUSD",1753748537826,7.68916943,184.81,184.79,0.66]
["bitfinex","SOLUSD",1753748538011,3.63991257,184.81,184.79,0.66]
["bitfinex","SOLUSD",1753748538204,3.63992695,184.82,184.8,5.40848544]
["bitfinex","SOLUSD",1753748538404,0.03,184.84,184.81,5.40848544]
["bitfinex","SOLUSD",1753748538706,0.03,184.84,184.82,4.74848544]
["bitfinex","SOLUSD",1753748538901,0.03,184.84,184.82,0.66]
["bitfinex","SOLUSD",1753748539104,0.72,184.84,184.8,4.74848544]
["bitfinex","SOLUSD",1753748539304,6.13011607,184.84,184.8,4.74848544]
["bitfinex","SOLUSD",1753748539504,4.04912589,184.83,184.8,5.40848544]
["bitfinex","SOLUSD",1753748539738,4.04912589,184.83,184.81,0.66]
["bitfinex","SOLUSD",1753748540345,3.66940618,184.84,184.81,0.66]
["bitfinex","SOLUSD",1753748540636,0.03,184.84,184.81,5.40848544]
["bitfinex","SOLUSD",1753748541302,7.71874615,184.84,184.81,5.40848544]
["bitfinex","SOLUSD",1753748541505,3.66940618,184.84,184.81,5.40848544]
["bitfinex","SOLUSD",1753748541732,0.03,184.84,184.81,5.40848544]
["bitfinex","SOLUSD",1753748541938,4.07974691,184.84,184.81,5.40848544]
["bitfinex","SOLUSD",1753748542228,4.07974691,184.84,184.81,4.74848544]
["bitfinex","SOLUSD",1753748542229,10.17998156,184.84,184.81,4.74848544]
["bitfinex","SOLUSD",1753748542534,3.63940618,184.83,184.8,4.74848544]
["bitfinex","SOLUSD",1753748542901,6.13023465,184.84,184.8,4.74848544]
["bitfinex","SOLUSD",1753748543107,4.0503822,184.83,184.8,4.74848544]
["bitfinex","SOLUSD",1753748543425,10.15081348,184.83,184.79,5.40848544]
["bitfinex","SOLUSD",1753748543745,3.63940618,184.82,184.79,5.40848544]
["bitfinex","SOLUSD",1753748543906,0.69,184.83,184.79,5.40848544]
["bitfinex","SOLUSD",1753748544109,9.07956527,184.84,184.8,5.40848544]
["bitfinex","SOLUSD",1753748544324,7.69071941,184.83,184.81,5.40848544]
["bitfinex","SOLUSD",1753748544511,3.66940618,184.84,184.81,5.40848544]
["bitfinex","SOLUSD",1753748544716,4.05211699,184.83,184.82,0.66]
["bitfinex","SOLUSD",1753748545507,4.05211699,184.84,184.82,0.66]
["bitfinex","SOLUSD",1753748545716,4.05211699,184.83,184.82,0.66]
["bitfinex","SOLUSD",1753748546017,4.05211699,184.84,184.81,4.74848544]
["bitfinex","SOLUSD",1753748546216,4.05211699,184.84,184.82,4.74848544]
["bitfinex","SOLUSD",1753748546426,4.05211699,184.83,184.82,4.74848544]
["bitfinex","SOLUSD",1753748546636,9.46192411,184.85,184.81,4.74848544]
["bitfinex","SOLUSD",1753748546939,4.05211699,184.84,184.81,5.40848544]
["bitfinex","SOLUSD",1753748547235,4.05211699,184.84,184.82,5.40848544]
["bitfinex","SOLUSD",1753748547411,0.03,184.87,184.83,5.40848544]
["bitfinex","SOLUSD",1753748547609,4.0529218,184.86,184.84,5.40848544]
["bitfinex","SOLUSD",1753748547919,4.0529218,184.85,184.84,5.40848544]
["bitfinex","SOLUSD",1753748548128,4.0529218,184.86,184.84,5.40848544]
["bitfinex","SOLUSD",1753748548308,4.0529218,184.85,184.84,4.74848544]
["bitfinex","SOLUSD",1753748548504,0.03,184.87,184.84,4.74848544]
["bitfinex","SOLUSD",1753748548505,4.0529218,184.86,184.84,4.74848544]
["bitfinex","SOLUSD",1753748548706,4.0529218,184.85,184.84,4.74848544]
["bitfinex","SOLUSD",1753748549525,4.0529218,184.86,184.84,4.74848544]
["bitfinex","SOLUSD",1753748549722,4.0529218,184.85,184.84,4.74848544]
["bitfinex","SOLUSD",1753748549919,4.0529218,184.86,184.83,4.74848544]
["bitfinex","SOLUSD",1753748550147,4.0529218,184.85,184.83,5.40848544]
["bitfinex","SOLUSD",1753748550318,0.03,184.87,184.83,5.40848544]
["bitfinex","SOLUSD",1753748550319,4.05274158,184.84,184.83,5.40848544]
["bitfinex","SOLUSD",1753748550516,4.05274158,184.86,184.83,5.40848544]
["bitfinex","SOLUSD",1753748550822,4.05274158,184.85,184.84,0.66]
["bitfinex","SOLUSD",1753748551037,4.05274158,184.86,184.84,0.66]
["bitfinex","SOLUSD",1753748551218,4.05274158,184.85,184.84,0.66]
["bitfinex","SOLUSD",1753748551411,0.03,184.87,184.84,0.66]
["bitfinex","SOLUSD",1753748551412,4.05274158,184.86,184.84,0.66]
["bitfinex","SOLUSD",1753748551614,4.05274158,184.85,184.84,0.66]
["bitfinex","SOLUSD",1753748551922,4.05274158,184.86,184.84,0.66]
["bitfinex","SOLUSD",1753748552540,4.05274158,184.86,184.83,4.74848544]
["bitfinex","SOLUSD",1753748552710,4.05274158,184.86,184.83,5.40848544]
["bitfinex","SOLUSD",1753748553919,4.05241795,184.85,184.83,5.40848544]
["bitfinex","SOLUSD",1753748554121,0.72,184.87,184.84,4.74848544]
["bitfinex","SOLUSD",1753748554334,4.05239093,184.86,184.84,0.66]
["bitfinex","SOLUSD",1753748554510,4.05239093,184.85,184.84,5.40848544]
["bitfinex","SOLUSD",1753748554715,4.08239093,184.87,184.84,5.40848544]
["bitfinex","SOLUSD",1753748554942,4.05239093,184.86,184.84,5.40848544]
["bitfinex","SOLUSD",1753748555129,4.05239093,184.85,184.84,5.40848544]
["bitfinex","SOLUSD",1753748555546,4.08239093,184.87,184.84,5.40848544]
["bitfinex","SOLUSD",1753748557358,3.6429157,184.86,184.85,5.40848544]
["bitfinex","SOLUSD",1753748557519,0.03,184.87,184.85,5.40848544]
["bitfinex","SOLUSD",1753748557719,4.08125403,184.87,184.86,5.40848544]
["bitfinex","SOLUSD",1753748558257,0.03,184.87,184.86,5.40848544]
["bitfinex","SOLUSD",1753748558817,0.03,184.87,184.86,22.19316941]
["bitfinex","SOLUSD",1753748559023,0.03,184.87,184.86,61.13316941]
["bitfinex","SOLUSD",1753748560953,0.03,184.87,184.86,66.54266849]
["bitfinex","SOLUSD",1753748561253,0.03,184.87,184.86,61.13316941]
["bitfinex","SOLUSD",1753748561740,0.03,184.87,184.86,71.29115393]
["bitfinex","SOLUSD",1753748562047,0.03,184.87,184.86,71.57547707]
["bitfinex","SOLUSD",1753748563043,0.03,184.87,184.86,72.11642697]
["bitfinex","SOLUSD",1753748565163,0.03,184.87,184.86,160.91642697]
["bitfinex","SOLUSD",1753748565440,0.03,184.87,184.86,160.37547707]
["bitfinex","SOLUSD",1753748567342,0.03,184.88,184.86,160.37547707]
["bitfinex","SOLUSD",1753748567529,0.03,184.91,184.9,17.06900711]
["bitfinex","SOLUSD",1753748567724,0.03,184.91,184.9,61.25832543]
["bitfinex","SOLUSD",1753748568035,0.03,184.91,184.9,61.94832543]
["bitfinex","SOLUSD",1753748569263,0.03,184.91,184.9,67.35665425]
["bitfinex","SOLUSD",1753748570360,0.03,184.91,184.9,61.40749255]
["bitfinex","SOLUSD",1753748571076,0.03,184.91,184.9,66.81582137]
["bitfinex","SOLUSD",1753748572362,0.03,184.91,184.9,67.35665425]
["bitfinex","SOLUSD",1753748575449,0.03,184.94,184.93,43.06900711]
["bitfinex","SOLUSD",1753748575652,0.03,184.94,184.93,86.69749255]
["bitfinex","SOLUSD",1753748575972,0.75,184.94,184.93,30.74848544]
["bitfinex","SOLUSD",1753748576146,0.75,184.94,184.93,69.62848544]
["bitfinex","SOLUSD",1753748577592,0.75,184.94,184.93,43.62848544]
["bitfinex","SOLUSD",1753748578163,0.75,184.94,184.93,30.74848544]
["bitfinex","SOLUSD",1753748578470,0.75,184.94,184.93,69.62848544]
["bitfinex","SOLUSD",1753748578852,0.03,184.94,184.93,69.62848544]
["bitfinex","SOLUSD",1753748579554,0.03,184.94,184.93,70.31848544]
["bitfinex","SOLUSD",1753748580162,0.03,184.94,184.93,92.79494401]
["bitfinex","SOLUSD",1753748580579,0.03,184.94,184.93,186.34342945]
["bitfinex","SOLUSD",1753748580865,0.72,185.02,184.94,17.06900711]
["bitfinex","SOLUSD",1753748581074,9.0237711,185.04,184.94,116.59669389]
["bitfinex","SOLUSD",1753748581251,0.72,184.98,184.94,149.47749255]
["bitfinex","SOLUSD",1753748581448,4.74848544,185.02,184.94,110.33316941]
["bitfinex","SOLUSD",1753748581657,0.72,184.97,184.94,149.19316941]
["bitfinex","SOLUSD",1753748582063,0.72,184.98,184.94,149.19316941]
["bitfinex","SOLUSD",1753748582273,0.72,184.98,184.94,155.29032848]
["bitfinex","SOLUSD",1753748583061,0.72,184.98,184.94,149.88316941]
["bitfinex","SOLUSD",1753748583664,0.72,184.98,184.94,149.19316941]
["bitfinex","SOLUSD",1753748585080,0.72,184.98,184.94,149.88316941]
["bitfinex","SOLUSD",1753748586202,0.72,184.98,184.94,155.29032848]
["bitfinex","SOLUSD",1753748586358,0.72,184.98,184.94,149.88316941]
["bitfinex","SOLUSD",1753748586868,0.72,184.98,184.94,60.39316941]
["bitfinex","SOLUSD",1753748587078,0.72,184.98,184.94,65.80032848]
["bitfinex","SOLUSD",1753748587315,0.72,185.0,184.94,71.52313706]
["bitfinex","SOLUSD",1753748587658,0.75,184.99,184.94,71.52313706]
["bitfinex","SOLUSD",1753748588182,0.03,184.99,184.94,71.52313706]
["bitfinex","SOLUSD",1753748588485,0.72,184.98,184.94,71.52313706]
["bitfinex","SOLUSD",1753748588703,0.72,184.98,184.94,66.77465162]
["bitfinex","SOLUSD",1753748588864,0.72,184.98,184.94,66.08465162]
["bitfinex","SOLUSD",1753748589187,0.72,184.97,184.94,66.08465162]
["bitfinex","SOLUSD",1753748590090,0.75,184.95,184.94,4.74848544]
["bitfinex","SOLUSD",1753748590386,0.75,184.95,184.94,43.58848544]
["bitfinex","SOLUSD",1753748591186,0.75,184.95,184.92,4.74848544]
["bitfinex","SOLUSD",1753748591389,6.15692798,184.95,184.92,38.84]
["bitfinex","SOLUSD",1753748591599,0.72,184.94,184.9,26.0]
["bitfinex","SOLUSD",1753748591905,0.72,184.94,184.91,38.84]
["bitfinex","SOLUSD",1753748592394,0.72,184.94,184.91,43.58848544]
["bitfinex","SOLUSD",1753748594099,0.72,184.94,184.92,4.74848544]
["bitfinex","SOLUSD",1753748594303,0.03,184.95,184.93,43.58848544]
["bitfinex","SOLUSD",1753748594466,0.03,184.95,184.94,4.74848544]
["bitfinex","SOLUSD",1753748595078,0.03,184.95,184.94,22.50749255]
["bitfinex","SOLUSD",1753748595716,0.03,184.95,184.94,27.91465162]
["bitfinex","SOLUSD",1753748596372,0.03,184.95,184.94,21.81749255]
["bitfinex","SOLUSD",1753748596776,0.03,184.95,184.94,27.22465162]
["bitfinex","SOLUSD",1753748597285,0.03,184.95,184.94,27.90465162]
["bitfinex","SOLUSD",1753748597674,0.03,184.95,184.94,28.44536752]
["bitfinex","SOLUSD",1753748597882,0.03,184.95,184.94,27.90465162]
["bitfinex","SOLUSD",1753748598282,0.03,184.95,184.94,27.22465162]
["bitfinex","SOLUSD",1753748598488,0.03,184.95,184.94,142.02465162]
["bitfinex","SOLUSD",1753748599801,0.03,184.95,184.94,136.61749255]
["bitfinex","SOLUSD",1753748600702,0.73,184.95,184.94,93.54848544]
["bitfinex","SOLUSD",1753748601982,0.73,184.95,184.94,88.8]
["bitfinex","SOLUSD",1753748602180,0.73,184.95,184.94,93.54848544]
["bitfinex","SOLUSD",1753748602397,0.03,184.95,184.94,93.54848544]
["bitfinex","SOLUSD",1753748602690,0.73,184.95,184.94,93.54848544]
["bitfinex","SOLUSD",1753748604396,0.73,184.95,184.94,4.74848544]
["bitfinex","SOLUSD",1753748605299,0.03,184.95,184.94,4.74848544]
["bitfinex","SOLUSD",1753748615121,0.03,184.95,184.94,22.21316941]
["bitfinex","SOLUSD",1753748615496,0.03,184.95,184.94,27.62032848]
["bitfinex","SOLUSD",1753748615727,0.03,184.95,184.94,33.19385296]
["bitfinex","SOLUSD",1753748616293,0.03,184.95,184.94,121.99385296]
["bitfinex","SOLUSD",1753748616490,0.03,184.95,184.94,121.45313706]
["bitfinex","SOLUSD",1753748617590,0.03,184.95,184.94,147.45313706]
["bitfinex","SOLUSD",1753748619223,0.03,184.95,184.94,142.70465162]
["bitfinex","SOLUSD",1753748623541,0.03,184.95,184.94,147.45313706]
["bitfinex","SOLUSD",1753748623841,0.03,184.95,184.94,142.70465162]
["bitfinex","SOLUSD",1753748627037,0.03,184.95,184.94,142.02465162]
["bitfinex","SOLUSD",1753748627400,0.03,184.95,184.94,142.68465162]
["bitfinex","SOLUSD",1753748628024,0.03,184.95,184.94,142.02465162]
["bitfinex","SOLUSD",1753748629026,0.69,184.95,184.94,110.33316941]
["bitfinex","SOLUSD",1753748630027,0.03,184.95,184.94,110.33316941]
["bitfinex","SOLUSD",1753748630332,0.03,184.95,184.94,116.40032848]
["bitfinex","SOLUSD",1753748630911,0.03,184.95,184.94,115.74032848]
["bitfinex","SOLUSD",1753748632138,0.03,184.95,184.94,110.33316941]
["bitfinex","SOLUSD",1753748632308,0.69,184.95,184.94,93.54848544]
["bitfinex","SOLUSD",1753748633926,0.69,184.95,184.94,4.74848544]
["bitfinex","SOLUSD",1753748634437,0.03,184.95,184.94,27.60032848]
["bitfinex","SOLUSD",1753748634932,0.03,184.95,184.94,21.53316941]
["bitfinex","SOLUSD",1753748635615,0.03,184.95,184.94,26.94032848]
["bitfinex","SOLUSD",1753748636940,0.03,184.95,184.94,27.60032848]
["bitfinex","SOLUSD",1753748638119,0.03,184.95,184.94,27.88465162]
["bitfinex","SOLUSD",1753748639860,0.03,184.95,184.94,116.68465162]
["bitfinex","SOLUSD",1753748646359,0.03,184.95,184.94,142.68465162]
["bitfinex","SOLUSD",1753748648761,0.03,184.95,184.94,140.97005112]
["bitfinex","SOLUSD",1753748650840,0.03,184.95,184.94,140.31005112]
["bitfinex","SOLUSD",1753748651048,0.69,184.95,184.94,173.33856891]
["bitfinex","SOLUSD",1753748651735,0.69,184.95,184.94,84.53856891]
["bitfinex","SOLUSD",1753748652947,0.69,184.95,184.94,67.75388494]
["bitfinex","SOLUSD",1753748654157,0.69,184.95,184.94,64.72]
["bitfinex","SOLUSD",1753748654678,0.69,184.95,184.94,38.72]
["bitfinex","SOLUSD",1753748654840,5.43449414,184.95,184.9,93.60449414]
["bitfinex","SOLUSD",1753748655040,4.74449414,184.94,184.9,0.06]
["bitfinex","SOLUSD",1753748655243,5.40449414,184.94,184.91,38.72]
["bitfinex","SOLUSD",1753748655445,0.66,184.93,184.91,38.72]
["bitfinex","SOLUSD",1753748656152,0.03,184.95,184.91,38.72]
["bitfinex","SOLUSD",1753748656359,0.03,184.95,184.94,21.52917811]
["bitfinex","SOLUSD",1753748656570,3.67702685,184.95,184.94,60.22917811]
["bitfinex","SOLUSD",1753748656866,0.03,184.95,184.94,60.22917811]
["bitfinex","SOLUSD",1753748657040,4.34702685,184.95,184.94,4.74449414]
["bitfinex","SOLUSD",1753748657242,0.7,184.95,184.94,38.7]
["bitfinex","SOLUSD",1753748658446,0.7,184.95,184.91,120.20801984]
["bitfinex","SOLUSD",1753748658447,0.7,184.95,184.91,114.8]
["bitfinex","SOLUSD",1753748658656,0.7,184.95,184.93,4.74449414]
["bitfinex","SOLUSD",1753748658862,0.03,184.95,184.94,38.7]
["bitfinex","SOLUSD",1753748659542,0.7,184.95,184.94,38.7]
["bitfinex","SOLUSD",1753748660941,0.7,184.95,184.92,4.74449414]
["bitfinex","SOLUSD",1753748661146,10.85143468,184.95,184.92,38.7]
["bitfinex","SOLUSD",1753748661374,0.67,184.94,184.92,38.7]
["bitfinex","SOLUSD",1753748662465,0.67,184.93,184.9,4.80449414]
["bitfinex","SOLUSD",1753748662676,0.67,184.93,184.91,38.7]
["bitfinex","SOLUSD",1753748663576,0.03,184.95,184.91,38.7]
["bitfinex","SOLUSD",1753748664074,0.03,184.95,184.91,44.13449414]
["bitfinex","SOLUSD",1753748664275,0.67,184.94,184.91,43.44449414]
["bitfinex","SOLUSD",1753748664451,0.03,184.95,184.91,38.7]
["bitfinex","SOLUSD",1753748664772,0.67,184.94,184.91,38.7]
["bitfinex","SOLUSD",1753748665154,0.67,184.93,184.91,38.7]
["bitfinex","SOLUSD",1753748665354,0.03,184.95,184.92,22.21917811]
["bitfinex","SOLUSD",1753748665568,0.03,184.95,184.94,4.74449414]
["bitfinex","SOLUSD",1753748665757,4.08022741,184.95,184.94,4.74449414]
["bitfinex","SOLUSD",1753748666345,0.03,184.95,184.94,4.74449414]
["bitfinex","SOLUSD",1753748666768,0.03,184.95,184.9,89.14432314]
["bitfinex","SOLUSD",1753748666769,5.44449414,184.95,184.9,88.86]
["bitfinex","SOLUSD",1753748667054,4.74449414,184.93,184.9,38.76]
["bitfinex","SOLUSD",1753748667457,0.67,184.92,184.9,38.76]
["bitfinex","SOLUSD",1753748668261,0.67,184.92,184.9,0.06]
["bitfinex","SOLUSD",1753748668262,0.67,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753748668469,5.41449414,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753748669471,0.67,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753748669760,14.46537059,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753748670062,18.51402437,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753748670261,14.46537059,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753748670479,44.51413739,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753748670794,74.96107378,184.91,184.86,0.06]
["bitfinex","SOLUSD",1753748670960,4.74449414,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753748671160,9.48898828,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753748671360,39.80182839,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753748671895,48.39810388,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753748672388,39.80182839,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753748672886,61.99571882,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753748673096,61.99571882,184.87,184.86,1e-08]
["bitfinex","SOLUSD",1753748673257,26.0,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753748673462,47.06733425,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748673670,47.73733425,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748674405,42.99284011,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748674693,47.73733425,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748675073,53.14771135,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748675491,3.64284011,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748675797,4.74449414,184.84,184.82,0.75]
["bitfinex","SOLUSD",1753748675995,4.74449414,184.85,184.83,0.69]
["bitfinex","SOLUSD",1753748676169,4.74449414,184.86,184.83,0.69]
["bitfinex","SOLUSD",1753748676370,4.74449414,184.88,184.84,0.69]
["bitfinex","SOLUSD",1753748676586,4.74449414,184.87,184.84,0.69]
["bitfinex","SOLUSD",1753748677000,4.74449414,184.86,184.84,0.69]
["bitfinex","SOLUSD",1753748677305,4.74449414,184.85,184.82,0.75]
["bitfinex","SOLUSD",1753748677514,4.74449414,184.85,184.82,0.06]
["bitfinex","SOLUSD",1753748677670,4.74449414,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753748677986,4.74449414,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748680311,4.74449414,184.84,184.82,0.75]
["bitfinex","SOLUSD",1753748680483,5.40956525,184.86,184.83,0.69]
["bitfinex","SOLUSD",1753748680484,4.74449414,184.86,184.83,0.69]
["bitfinex","SOLUSD",1753748681219,4.74449414,184.87,184.84,0.69]
["bitfinex","SOLUSD",1753748681395,4.74449414,184.86,184.82,0.06]
["bitfinex","SOLUSD",1753748681601,4.74449414,184.86,184.82,0.75]
["bitfinex","SOLUSD",1753748681798,4.74449414,184.86,184.83,0.69]
["bitfinex","SOLUSD",1753748682197,4.74449414,184.86,184.82,0.06]
["bitfinex","SOLUSD",1753748682399,39.35,184.92,184.85,4.74449414]
["bitfinex","SOLUSD",1753748682630,44.09449414,184.92,184.87,4.74449414]
["bitfinex","SOLUSD",1753748682918,43.42449414,184.92,184.88,0.69]
["bitfinex","SOLUSD",1753748683105,38.68,184.92,184.88,0.69]
["bitfinex","SOLUSD",1753748683309,43.42449414,184.92,184.89,0.69]
["bitfinex","SOLUSD",1753748684204,4.74449414,184.92,184.89,0.69]
["bitfinex","SOLUSD",1753748684520,4.74449414,184.93,184.89,0.69]
["bitfinex","SOLUSD",1753748685400,6.33569414,184.94,184.9,0.69]
["bitfinex","SOLUSD",1753748685622,4.02064857,184.93,184.91,0.69]
["bitfinex","SOLUSD",1753748685815,4.02064857,184.93,184.89,0.69]
["bitfinex","SOLUSD",1753748685998,9.43514271,184.93,184.89,0.69]
["bitfinex","SOLUSD",1753748686189,4.74449414,184.94,184.88,4.74449414]
["bitfinex","SOLUSD",1753748686392,4.02069279,184.93,184.89,0.7]
["bitfinex","SOLUSD",1753748686597,4.02069279,184.93,184.9,0.7]
["bitfinex","SOLUSD",1753748686796,4.02069279,184.93,184.91,5.44449414]
["bitfinex","SOLUSD",1753748686995,0.03,184.95,184.92,0.7]
["bitfinex","SOLUSD",1753748687200,8.07207884,184.95,184.92,0.7]
["bitfinex","SOLUSD",1753748687534,4.02103942,184.94,184.93,0.7]
["bitfinex","SOLUSD",1753748687698,4.05103942,184.95,184.93,0.7]
["bitfinex","SOLUSD",1753748688010,4.05103942,184.95,184.94,0.7]
["bitfinex","SOLUSD",1753748688329,8.07246934,184.95,184.94,0.7]
["bitfinex","SOLUSD",1753748688706,8.07318129,184.95,184.94,0.7]
["bitfinex","SOLUSD",1753748689216,4.05103942,184.95,184.94,0.7]
["bitfinex","SOLUSD",1753748689518,0.03,184.95,184.92,0.7]
["bitfinex","SOLUSD",1753748689709,0.03,184.95,184.93,0.7]
["bitfinex","SOLUSD",1753748692194,0.03,184.95,184.91,5.44449414]
["bitfinex","SOLUSD",1753748692442,0.03,184.95,184.92,0.7]
["bitfinex","SOLUSD",1753748692822,5.46449414,184.95,184.9,0.7]
["bitfinex","SOLUSD",1753748693126,5.43449414,184.94,184.9,0.7]
["bitfinex","SOLUSD",1753748693303,4.74449414,184.93,184.88,132.92449414]
["bitfinex","SOLUSD",1753748693494,5.43449414,184.93,184.88,44.12449414]
["bitfinex","SOLUSD",1753748693695,5.43449414,184.92,184.88,38.68]
["bitfinex","SOLUSD",1753748693901,5.43449414,184.92,184.88,0.7]
["bitfinex","SOLUSD",1753748695128,0.69,184.91,184.86,5.44449414]
["bitfinex","SOLUSD",1753748695303,0.69,184.91,184.87,0.7]
["bitfinex","SOLUSD",1753748695506,4.74449414,184.91,184.86,4.74449414]
["bitfinex","SOLUSD",1753748695722,5.43449414,184.91,184.86,5.44449414]
["bitfinex","SOLUSD",1753748696026,5.43449414,184.91,184.87,0.7]
["bitfinex","SOLUSD",1753748696517,0.69,184.91,184.87,0.7]
["bitfinex","SOLUSD",1753748697019,5.43449414,184.91,184.87,0.7]
["bitfinex","SOLUSD",1753748697406,0.69,184.9,184.86,4.74449414]
["bitfinex","SOLUSD",1753748697619,0.69,184.9,184.86,5.44449414]
["bitfinex","SOLUSD",1753748697823,4.74449414,184.91,184.87,0.7]
["bitfinex","SOLUSD",1753748698023,4.74449414,184.92,184.87,0.7]
["bitfinex","SOLUSD",1753748698228,5.43449414,184.92,184.88,0.7]
["bitfinex","SOLUSD",1753748698928,0.69,184.91,184.87,4.74449414]
["bitfinex","SOLUSD",1753748700006,5.43449414,184.9,184.85,26.0]
["bitfinex","SOLUSD",1753748700222,0.69,184.89,184.85,26.0]
["bitfinex","SOLUSD",1753748700413,0.69,184.89,184.85,26.7]
["bitfinex","SOLUSD",1753748701226,4.74449414,184.9,184.86,0.7]
["bitfinex","SOLUSD",1753748701430,5.43449414,184.9,184.86,0.7]
["bitfinex","SOLUSD",1753748702347,4.74449414,184.9,184.86,0.7]
["bitfinex","SOLUSD",1753748702551,4.74449414,184.9,184.85,30.74449414]
["bitfinex","SOLUSD",1753748702552,0.69,184.89,184.85,30.74449414]
["bitfinex","SOLUSD",1753748702843,4.74449414,184.86,184.84,0.06]
["bitfinex","SOLUSD",1753748703210,10.84428586,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753748703435,14.46950483,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753748703717,14.46950483,184.85,184.82,0.06]
["bitfinex","SOLUSD",1753748703922,4.74449414,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748704636,9.46988832,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748704937,13.09510729,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748705129,18.50548439,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748705515,13.76099025,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748705711,18.50548439,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748706233,14.88026542,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748706615,10.84487124,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748707529,18.5035029,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748707728,14.87923103,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748707922,10.84487124,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748708137,5.43449414,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748708331,4.74449414,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748709124,10.84487124,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748709938,4.74449414,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748710133,43.38449414,184.86,184.82,0.76]
["bitfinex","SOLUSD",1753748710343,4.03465213,184.85,184.82,0.76]
["bitfinex","SOLUSD",1753748710527,48.79400202,184.86,184.83,0.7]
["bitfinex","SOLUSD",1753748711139,4.74449414,184.85,184.82,0.06]
["bitfinex","SOLUSD",1753748711441,4.74449414,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748711817,5.43449414,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748712012,10.84487124,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748712621,14.88076229,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748713025,10.84487124,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748713239,4.74449414,184.85,184.82,0.06]
["bitfinex","SOLUSD",1753748713446,38.64,184.86,184.83,0.7]
["bitfinex","SOLUSD",1753748714352,38.64,184.86,184.82,0.06]
["bitfinex","SOLUSD",1753748714519,43.38449414,184.86,184.83,0.7]
["bitfinex","SOLUSD",1753748715342,43.38449414,184.86,184.82,0.06]
["bitfinex","SOLUSD",1753748715547,5.4083807,184.9,184.84,5.44449414]
["bitfinex","SOLUSD",1753748715858,4.03635538,184.89,184.85,5.44449414]
["bitfinex","SOLUSD",1753748716027,4.03635538,184.89,184.82,5.47066149]
["bitfinex","SOLUSD",1753748716028,4.03635538,184.89,184.86,4.74449414]
["bitfinex","SOLUSD",1753748716225,43.38449414,184.92,184.87,5.41449414]
["bitfinex","SOLUSD",1753748716560,43.38449414,184.92,184.88,5.41449414]
["bitfinex","SOLUSD",1753748716561,4.03574465,184.91,184.88,5.41449414]
["bitfinex","SOLUSD",1753748716730,4.03574465,184.91,184.89,0.67]
["bitfinex","SOLUSD",1753748717264,5.43449414,184.94,184.9,0.67]
["bitfinex","SOLUSD",1753748717453,4.0355531,184.93,184.9,0.67]
["bitfinex","SOLUSD",1753748717625,4.0355531,184.93,184.91,0.67]
["bitfinex","SOLUSD",1753748717829,4.0355531,184.93,184.92,0.67]
["bitfinex","SOLUSD",1753748718062,0.03,184.94,184.92,0.67]
["bitfinex","SOLUSD",1753748718063,4.0655531,184.94,184.92,0.67]
["bitfinex","SOLUSD",1753748718227,4.0655531,184.94,184.93,4.74449414]
["bitfinex","SOLUSD",1753748718228,0.03,184.94,184.93,4.74449414]
["bitfinex","SOLUSD",1753748718425,0.03,184.94,184.93,5.41449414]
["bitfinex","SOLUSD",1753748719456,0.03,184.94,184.91,5.41449414]
["bitfinex","SOLUSD",1753748720178,5.46449414,184.94,184.89,4.74449414]
["bitfinex","SOLUSD",1753748720342,5.46449414,184.94,184.9,0.67]
["bitfinex","SOLUSD",1753748720672,0.72,184.94,184.9,0.67]
["bitfinex","SOLUSD",1753748720961,10.87172336,184.94,184.89,4.74449414]
["bitfinex","SOLUSD",1753748721267,5.43449414,184.93,184.88,5.41449414]
["bitfinex","SOLUSD",1753748721970,5.43449414,184.93,184.88,4.74449414]
["bitfinex","SOLUSD",1753748722145,4.74449414,184.93,184.89,0.67]
["bitfinex","SOLUSD",1753748723353,5.43449414,184.93,184.89,0.67]
["bitfinex","SOLUSD",1753748723555,0.69,184.92,184.88,4.74449414]
["bitfinex","SOLUSD",1753748723870,5.43449414,184.92,184.87,0.67]
["bitfinex","SOLUSD",1753748724371,0.69,184.91,184.87,0.67]
["bitfinex","SOLUSD",1753748724753,4.74449414,184.92,184.87,0.67]
["bitfinex","SOLUSD",1753748724967,4.74449414,184.92,184.88,0.67]
["bitfinex","SOLUSD",1753748725265,5.43449414,184.92,184.88,0.67]
["bitfinex","SOLUSD",1753748725666,0.69,184.92,184.88,5.41449414]
["bitfinex","SOLUSD",1753748725987,4.74449414,184.93,184.88,5.41449414]
["bitfinex","SOLUSD",1753748726280,5.43449414,184.93,184.88,5.41449414]
["bitfinex","SOLUSD",1753748726842,0.03,184.94,184.9,4.74449414]
["bitfinex","SOLUSD",1753748727044,0.03,184.94,184.91,0.67]
["bitfinex","SOLUSD",1753748727284,0.03,184.94,184.93,4.74449414]
["bitfinex","SOLUSD",1753748727850,0.03,184.94,184.93,5.41449414]
["bitfinex","SOLUSD",1753748728282,5.46449414,184.94,184.89,0.67]
["bitfinex","SOLUSD",1753748728568,5.43449414,184.93,184.88,4.74449414]
["bitfinex","SOLUSD",1753748728871,4.74449414,184.91,184.87,38.62]
["bitfinex","SOLUSD",1753748729177,0.69,184.9,184.85,7.06819414]
["bitfinex","SOLUSD",1753748729379,4.74449414,184.91,184.86,0.67]
["bitfinex","SOLUSD",1753748729558,5.43449414,184.91,184.86,0.67]
["bitfinex","SOLUSD",1753748729766,10.84259194,184.91,184.86,0.67]
["bitfinex","SOLUSD",1753748730057,0.69,184.9,184.86,0.67]
["bitfinex","SOLUSD",1753748730268,4.74449414,184.88,184.83,39.29]
["bitfinex","SOLUSD",1753748730458,5.43449414,184.88,184.83,39.29]
["bitfinex","SOLUSD",1753748730989,5.43449414,184.88,184.84,0.67]
["bitfinex","SOLUSD",1753748732159,5.43449414,184.88,184.83,38.62]
["bitfinex","SOLUSD",1753748732366,5.43449414,184.87,184.83,39.29]
["bitfinex","SOLUSD",1753748732580,5.43449414,184.87,184.83,0.67]
["bitfinex","SOLUSD",1753748733251,4.74449414,184.87,184.83,0.67]
["bitfinex","SOLUSD",1753748733862,4.74449414,184.88,184.84,0.67]
["bitfinex","SOLUSD",1753748734066,5.43449414,184.88,184.84,0.67]
["bitfinex","SOLUSD",1753748734273,4.74449414,184.87,184.82,5.47449414]
["bitfinex","SOLUSD",1753748734753,5.43449414,184.86,184.82,0.73]
["bitfinex","SOLUSD",1753748734950,5.43449414,184.85,184.82,0.06]
["bitfinex","SOLUSD",1753748735471,0.69,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753748735675,5.43449414,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753748735870,5.43449414,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748736176,10.84487124,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748738049,14.47516912,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748738368,10.84487124,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748739188,14.47461127,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748739653,18.5086958,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748740276,35.29337977,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753748740491,35.29337977,184.83,184.82,1e-08]
["bitfinex","SOLUSD",1753748740776,26.0,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753748740964,77.0083187,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753748741273,83.10928131,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753748741478,83.10796789,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753748742253,79.07519678,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753748742954,86.11038512,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753748743178,82.07874475,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753748743769,86.10953291,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753748744459,85.41953291,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753748744666,86.10953291,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753748745375,82.07874475,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753748745683,86.1080188,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753748746374,93.85606091,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753748746950,93.85606091,184.81,184.78,0.06]
["bitfinex","SOLUSD",1753748746951,22.93378397,184.8,184.78,0.06]
["bitfinex","SOLUSD",1753748747155,22.93378397,184.8,184.76,0.06]
["bitfinex","SOLUSD",1753748747156,26.0,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748747390,75.97179859,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748747561,76.69179859,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748748776,81.04535082,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748749153,86.45748482,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748750579,103.52649193,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748751186,99.90273545,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748752189,107.54575077,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748753863,13.05514932,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748754085,51.76017611,184.77,184.76,0.78]
["bitfinex","SOLUSD",1753748754279,55.78115057,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748755085,38.6,184.77,184.76,0.78]
["bitfinex","SOLUSD",1753748755301,7.74804211,184.78,184.76,0.78]
["bitfinex","SOLUSD",1753748755595,46.36804211,184.78,184.76,0.78]
["bitfinex","SOLUSD",1753748755965,38.62,184.78,184.76,0.78]
["bitfinex","SOLUSD",1753748756488,46.36804211,184.78,184.76,0.78]
["bitfinex","SOLUSD",1753748756790,51.77994006,184.78,184.77,0.72]
["bitfinex","SOLUSD",1753748756992,51.77994006,184.78,184.76,0.06]
["bitfinex","SOLUSD",1753748757193,7.74804211,184.77,184.76,0.78]
["bitfinex","SOLUSD",1753748757572,7.74804211,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748758193,7.74804211,184.77,184.76,0.78]
["bitfinex","SOLUSD",1753748758699,13.16017611,184.77,184.76,0.78]
["bitfinex","SOLUSD",1753748759264,7.74804211,184.77,184.76,0.78]
["bitfinex","SOLUSD",1753748760794,13.16017611,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748761177,7.74804211,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748761396,7.74804211,184.77,184.76,0.78]
["bitfinex","SOLUSD",1753748761602,13.16017611,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748762283,7.74804211,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748762994,0.03,184.81,184.76,0.78]
["bitfinex","SOLUSD",1753748763170,72.34804211,184.8,184.76,0.78]
["bitfinex","SOLUSD",1753748763671,38.6,184.8,184.76,8.52804211]
["bitfinex","SOLUSD",1753748763872,0.03,184.81,184.76,8.52804211]
["bitfinex","SOLUSD",1753748763873,0.03,184.81,184.77,0.72]
["bitfinex","SOLUSD",1753748764492,0.03,184.81,184.79,33.74804211]
["bitfinex","SOLUSD",1753748764897,0.03,184.81,184.79,30.74975297]
["bitfinex","SOLUSD",1753748765094,4.74975297,184.8,184.79,0.72]
["bitfinex","SOLUSD",1753748765280,4.74975297,184.8,184.77,0.72]
["bitfinex","SOLUSD",1753748765480,4.74975297,184.79,184.77,0.72]
["bitfinex","SOLUSD",1753748765798,43.37975297,184.81,184.77,0.72]
["bitfinex","SOLUSD",1753748766197,0.03,184.81,184.77,5.46975297]
["bitfinex","SOLUSD",1753748766502,0.03,184.81,184.78,0.72]
["bitfinex","SOLUSD",1753748771711,0.03,184.81,184.78,5.46975297]
["bitfinex","SOLUSD",1753748772009,0.03,184.81,184.78,0.72]
["bitfinex","SOLUSD",1753748772211,0.03,184.81,184.77,4.74975297]
["bitfinex","SOLUSD",1753748772522,0.03,184.81,184.79,0.72]
["bitfinex","SOLUSD",1753748772887,0.03,184.81,184.8,0.72]
["bitfinex","SOLUSD",1753748773193,5.49975297,184.81,184.77,0.72]
["bitfinex","SOLUSD",1753748773397,4.75164346,184.8,184.76,88.86]
["bitfinex","SOLUSD",1753748773702,4.74975297,184.79,184.76,0.78]
["bitfinex","SOLUSD",1753748774085,4.74975297,184.78,184.76,0.06]
["bitfinex","SOLUSD",1753748774506,4.74975297,184.79,184.76,0.78]
["bitfinex","SOLUSD",1753748774888,4.74975297,184.78,184.76,0.78]
["bitfinex","SOLUSD",1753748775614,10.16133015,184.79,184.76,0.78]
["bitfinex","SOLUSD",1753748775912,0.03,184.81,184.77,5.46975297]
["bitfinex","SOLUSD",1753748776102,4.06586703,184.81,184.77,4.74975297]
["bitfinex","SOLUSD",1753748776292,0.03,184.81,184.78,5.43975297]
["bitfinex","SOLUSD",1753748776614,0.03,184.81,184.79,5.43975297]
["bitfinex","SOLUSD",1753748776988,0.03,184.81,184.8,0.69]
["bitfinex","SOLUSD",1753748781806,0.03,184.81,184.8,111.02443694]
["bitfinex","SOLUSD",1753748782006,0.03,184.81,184.8,144.29531549]
["bitfinex","SOLUSD",1753748782333,0.03,184.81,184.8,55.49531549]
["bitfinex","SOLUSD",1753748783342,0.03,184.81,184.8,150.60861549]
["bitfinex","SOLUSD",1753748783545,0.03,184.81,184.8,145.19736008]
["bitfinex","SOLUSD",1753748783753,0.03,184.81,184.8,144.91303694]
["bitfinex","SOLUSD",1753748784052,0.03,184.81,184.8,8.5786]
["bitfinex","SOLUSD",1753748784349,0.03,184.81,184.78,0.69]
["bitfinex","SOLUSD",1753748784651,4.74975297,184.79,184.76,0.06]
["bitfinex","SOLUSD",1753748784802,4.74975297,184.78,184.76,0.75]
["bitfinex","SOLUSD",1753748785003,4.74975297,184.78,184.76,0.06]
["bitfinex","SOLUSD",1753748785425,10.82161604,184.78,184.76,0.06]
["bitfinex","SOLUSD",1753748785755,5.40975297,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748786920,10.15950594,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748787141,15.57163994,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748787852,41.57163994,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748788016,15.57163994,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753748790157,18.41538397,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1753748790315,22.05183229,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1753748790523,26.0,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1753748790733,47.67659851,184.74,184.68,0.06]
["bitfinex","SOLUSD",1753748791052,30.74975297,184.7,184.68,0.06]
["bitfinex","SOLUSD",1753748791416,36.82393813,184.7,184.68,0.06]
["bitfinex","SOLUSD",1753748792024,10.16393813,184.7,184.68,0.06]
["bitfinex","SOLUSD",1753748792211,48.72393813,184.7,184.68,0.06]
["bitfinex","SOLUSD",1753748792840,49.38393813,184.7,184.68,0.06]
["bitfinex","SOLUSD",1753748793040,43.30975297,184.7,184.68,0.06]
["bitfinex","SOLUSD",1753748793540,48.72393813,184.7,184.68,0.06]
["bitfinex","SOLUSD",1753748794044,38.56,184.7,184.68,0.06]
["bitfinex","SOLUSD",1753748794215,43.30975297,184.7,184.68,0.06]
["bitfinex","SOLUSD",1753748794424,48.72393813,184.7,184.68,0.06]
["bitfinex","SOLUSD",1753748794741,4.74975297,184.7,184.68,0.06]
["bitfinex","SOLUSD",1753748795129,4.74975297,184.71,184.69,0.75]
["bitfinex","SOLUSD",1753748795333,4.74975297,184.71,184.7,0.69]
["bitfinex","SOLUSD",1753748795638,43.30975297,184.72,184.7,0.69]
["bitfinex","SOLUSD",1753748795962,4.74975297,184.73,184.7,0.69]
["bitfinex","SOLUSD",1753748796546,4.74975297,184.73,184.71,0.69]
["bitfinex","SOLUSD",1753748796729,4.74975297,184.73,184.69,0.06]
["bitfinex","SOLUSD",1753748796930,4.74975297,184.73,184.71,0.69]
["bitfinex","SOLUSD",1753748799146,8.38498673,184.74,184.69,4.80975297]
["bitfinex","SOLUSD",1753748799321,8.38498673,184.74,184.72,0.69]
["bitfinex","SOLUSD",1753748799733,4.74975297,184.73,184.69,0.75]
["bitfinex","SOLUSD",1753748800115,4.74975297,184.72,184.69,0.75]
["bitfinex","SOLUSD",1753748800318,4.74975297,184.72,184.69,0.06]
["bitfinex","SOLUSD",1753748800543,4.74975297,184.72,184.69,0.75]
["bitfinex","SOLUSD",1753748801742,4.74975297,184.72,184.69,0.06]
["bitfinex","SOLUSD",1753748802620,4.74975297,184.72,184.69,0.75]
["bitfinex","SOLUSD",1753748804121,38.56,184.75,184.7,0.69]
["bitfinex","SOLUSD",1753748804356,38.56,184.75,184.71,4.74975297]
["bitfinex","SOLUSD",1753748804547,10.16220371,184.76,184.72,0.69]
["bitfinex","SOLUSD",1753748805123,4.74975297,184.74,184.7,0.69]
["bitfinex","SOLUSD",1753748806052,4.74975297,184.74,184.71,0.69]
["bitfinex","SOLUSD",1753748806749,26.03,184.77,184.69,4.80975297]
["bitfinex","SOLUSD",1753748806750,4.74975297,184.76,184.72,0.66]
["bitfinex","SOLUSD",1753748806918,0.03,184.77,184.74,4.74975297]
["bitfinex","SOLUSD",1753748807124,0.03,184.77,184.75,0.66]
["bitfinex","SOLUSD",1753748808440,0.03,184.77,184.74,4.74975297]
["bitfinex","SOLUSD",1753748808643,0.03,184.77,184.76,0.66]
["bitfinex","SOLUSD",1753748809035,0.03,184.77,184.74,4.74975297]
["bitfinex","SOLUSD",1753748809261,0.03,184.77,184.75,0.66]
["bitfinex","SOLUSD",1753748810128,0.03,184.77,184.76,0.66]
["bitfinex","SOLUSD",1753748810335,0.03,184.77,184.75,0.66]
["bitfinex","SOLUSD",1753748811158,0.03,184.77,184.76,4.74975297]
["bitfinex","SOLUSD",1753748811340,0.03,184.77,184.74,4.74975297]
["bitfinex","SOLUSD",1753748811836,0.03,184.77,184.74,0.66]
["bitfinex","SOLUSD",1753748812255,0.03,184.77,184.75,0.66]
["bitfinex","SOLUSD",1753748813865,0.03,184.77,184.76,0.66]
["bitfinex","SOLUSD",1753748814158,0.03,184.77,184.76,5.40975297]
["bitfinex","SOLUSD",1753748814527,0.03,184.77,184.76,0.66]
["bitfinex","SOLUSD",1753748817134,0.03,184.77,184.76,5.40975297]
["bitfinex","SOLUSD",1753748817339,0.03,184.77,184.76,0.66]
["bitfinex","SOLUSD",1753748817634,0.03,184.77,184.75,4.74975297]
["bitfinex","SOLUSD",1753748817961,0.03,184.77,184.76,0.66]
["bitfinex","SOLUSD",1753748818345,0.03,184.77,184.76,5.40975297]
["bitfinex","SOLUSD",1753748821240,0.03,184.77,184.76,22.19443694]
["bitfinex","SOLUSD",1753748821542,0.03,184.77,184.75,38.52]
["bitfinex","SOLUSD",1753748821843,0.03,184.77,184.75,43.92975297]
["bitfinex","SOLUSD",1753748822574,0.03,184.77,184.76,22.19443694]
["bitfinex","SOLUSD",1753748824070,0.03,184.77,184.75,132.06975297]
["bitfinex","SOLUSD",1753748824256,0.03,184.77,184.75,132.72975297]
["bitfinex","SOLUSD",1753748824801,0.03,184.77,184.76,5.40975297]
["bitfinex","SOLUSD",1753748825152,0.03,184.77,184.76,22.19443694]
["bitfinex","SOLUSD",1753748826162,0.03,184.77,184.76,27.60686387]
["bitfinex","SOLUSD",1753748827176,0.03,184.77,184.76,22.19443694]
["bitfinex","SOLUSD",1753748829284,0.03,184.77,184.76,110.99443694]
["bitfinex","SOLUSD",1753748829665,0.03,184.77,184.76,110.33443694]
["bitfinex","SOLUSD",1753748829979,0.03,184.77,184.76,88.8]
["bitfinex","SOLUSD",1753748830786,0.03,184.77,184.76,93.54975297]
["bitfinex","SOLUSD",1753748830964,0.03,184.77,184.76,94.20975297]
["bitfinex","SOLUSD",1753748831571,0.03,184.77,184.76,88.8]
["bitfinex","SOLUSD",1753748834310,0.7,184.77,184.76,88.8]
["bitfinex","SOLUSD",1753748835262,0.03,184.77,184.75,43.26975297]
["bitfinex","SOLUSD",1753748835688,0.03,184.77,184.75,43.92975297]
["bitfinex","SOLUSD",1753748837193,0.03,184.77,184.75,43.26975297]
["bitfinex","SOLUSD",1753748839518,0.03,184.77,184.75,43.92975297]
["bitfinex","SOLUSD",1753748839810,0.03,184.77,184.76,5.40975297]
["bitfinex","SOLUSD",1753748840803,0.03,184.77,184.76,22.19443694]
["bitfinex","SOLUSD",1753748841104,0.03,184.77,184.76,111.27876008]
["bitfinex","SOLUSD",1753748842777,0.03,184.77,184.76,110.99443694]
["bitfinex","SOLUSD",1753748842983,0.03,184.77,184.76,88.8]
["bitfinex","SOLUSD",1753748843381,0.69,184.77,184.76,88.8]
["bitfinex","SOLUSD",1753748843704,0.69,184.77,184.75,38.52]
["bitfinex","SOLUSD",1753748844703,0.03,184.77,184.75,38.52]
["bitfinex","SOLUSD",1753748844873,0.03,184.77,184.75,43.26975297]
["bitfinex","SOLUSD",1753748845078,0.03,184.77,184.76,0.66]
["bitfinex","SOLUSD",1753748845276,0.03,184.77,184.75,43.92975297]
["bitfinex","SOLUSD",1753748846084,0.03,184.77,184.76,4.74975297]
["bitfinex","SOLUSD",1753748846290,0.03,184.77,184.76,5.40975297]
["bitfinex","SOLUSD",1753748846494,0.03,184.77,184.76,22.19443694]
["bitfinex","SOLUSD",1753748846877,0.03,184.77,184.76,111.27876008]
["bitfinex","SOLUSD",1753748848210,0.03,184.77,184.76,116.69118701]
["bitfinex","SOLUSD",1753748848513,0.03,184.77,184.76,144.04468397]
["bitfinex","SOLUSD",1753748848895,0.03,184.77,184.76,148.79443694]
["bitfinex","SOLUSD",1753748852091,0.03,184.77,184.76,149.45443694]
["bitfinex","SOLUSD",1753748852294,0.03,184.77,184.76,154.86686387]
["bitfinex","SOLUSD",1753748853013,0.03,184.77,184.76,66.06686387]
["bitfinex","SOLUSD",1753748853216,0.03,184.77,184.76,66.8924297]
["bitfinex","SOLUSD",1753748853386,0.03,184.77,184.76,155.6924297]
["bitfinex","SOLUSD",1753748853709,0.03,184.77,184.76,159.90093998]
["bitfinex","SOLUSD",1753748854086,0.03,184.77,184.76,155.15118701]
["bitfinex","SOLUSD",1753748854482,0.03,184.77,184.76,127.26]
["bitfinex","SOLUSD",1753748854696,0.69,184.77,184.76,127.26]
["bitfinex","SOLUSD",1753748854929,4.34090633,184.77,184.76,127.26]
["bitfinex","SOLUSD",1753748855215,8.39743228,184.77,184.76,127.26]
["bitfinex","SOLUSD",1753748855587,7.73743228,184.77,184.76,127.26]
["bitfinex","SOLUSD",1753748855797,3.68090633,184.77,184.76,127.26]
["bitfinex","SOLUSD",1753748855991,0.03,184.77,184.76,132.00975297]
["bitfinex","SOLUSD",1753748856510,0.03,184.77,184.76,155.15118701]
["bitfinex","SOLUSD",1753748857181,0.03,184.77,184.76,159.90093998]
["bitfinex","SOLUSD",1753748857812,0.03,184.77,184.76,155.15118701]
["bitfinex","SOLUSD",1753748859787,0.03,184.77,184.76,149.05876008]
["bitfinex","SOLUSD",1753748860086,0.03,184.77,184.76,148.91659851]
["bitfinex","SOLUSD",1753748860283,0.03,184.77,184.76,149.05876008]
["bitfinex","SOLUSD",1753748860830,0.03,184.77,184.76,88.8]
["bitfinex","SOLUSD",1753748861002,0.69,184.77,184.76,127.24]
["bitfinex","SOLUSD",1753748861317,0.03,184.77,184.76,131.98975297]
["bitfinex","SOLUSD",1753748861912,0.03,184.77,184.76,43.18975297]
["bitfinex","SOLUSD",1753748862494,3.67991947,184.77,184.76,43.18975297]
["bitfinex","SOLUSD",1753748862689,0.03,184.77,184.76,43.18975297]
["bitfinex","SOLUSD",1753748863489,0.03,184.77,184.76,38.44]
["bitfinex","SOLUSD",1753748863716,3.67997086,184.77,184.76,38.44]
["bitfinex","SOLUSD",1753748864218,3.67997086,184.77,184.76,43.18975297]
["bitfinex","SOLUSD",1753748865507,0.03,184.77,184.76,59.97443694]
["bitfinex","SOLUSD",1753748867709,0.03,184.77,184.76,148.77443694]
["bitfinex","SOLUSD",1753748867913,0.03,184.77,184.76,131.98975297]
["bitfinex","SOLUSD",1753748868091,4.36017789,184.77,184.76,131.98975297]
["bitfinex","SOLUSD",1753748868425,3.68017789,184.77,184.76,131.98975297]
["bitfinex","SOLUSD",1753748868604,0.03,184.77,184.76,131.98975297]
["bitfinex","SOLUSD",1753748868804,3.68017789,184.77,184.76,131.98975297]
["bitfinex","SOLUSD",1753748869006,0.03,184.77,184.76,88.8]
["bitfinex","SOLUSD",1753748869339,4.36017789,184.77,184.76,127.24]
["bitfinex","SOLUSD",1753748869848,8.41640604,184.77,184.76,38.44]
["bitfinex","SOLUSD",1753748870803,13.16615901,184.77,184.72,0.06]
["bitfinex","SOLUSD",1753748871132,13.13615901,184.76,184.73,38.44]
["bitfinex","SOLUSD",1753748871301,8.38640604,184.75,184.73,38.44]
["bitfinex","SOLUSD",1753748871621,3.65017789,184.74,184.73,38.44]
["bitfinex","SOLUSD",1753748871925,4.33017789,184.74,184.73,38.44]
["bitfinex","SOLUSD",1753748872640,0.68,184.74,184.73,38.44]
["bitfinex","SOLUSD",1753748873117,4.33017789,184.74,184.73,38.44]
["bitfinex","SOLUSD",1753748873330,0.68,184.74,184.73,38.44]
["bitfinex","SOLUSD",1753748873829,4.33017789,184.74,184.73,38.44]
["bitfinex","SOLUSD",1753748874137,0.68,184.74,184.73,38.44]
["bitfinex","SOLUSD",1753748874293,4.33017789,184.74,184.73,38.44]
["bitfinex","SOLUSD",1753748874496,0.68,184.74,184.73,38.44]
["bitfinex","SOLUSD",1753748874729,3.65017789,184.74,184.73,38.44]
["bitfinex","SOLUSD",1753748874929,3.65017789,184.75,184.73,38.44]
["bitfinex","SOLUSD",1753748875133,3.65017789,184.74,184.73,38.44]
["bitfinex","SOLUSD",1753748876309,0.68,184.75,184.73,38.44]
["bitfinex","SOLUSD",1753748876517,3.65017789,184.75,184.73,38.44]
["bitfinex","SOLUSD",1753748876699,0.68,184.74,184.73,38.44]
["bitfinex","SOLUSD",1753748877100,3.65017789,184.76,184.73,38.44]
["bitfinex","SOLUSD",1753748877315,3.65017789,184.75,184.73,38.44]
["bitfinex","SOLUSD",1753748877519,0.03,184.77,184.73,38.44]
["bitfinex","SOLUSD",1753748877520,0.03,184.77,184.74,5.45975297]
["bitfinex","SOLUSD",1753748877701,0.03,184.77,184.76,4.74975297]
["bitfinex","SOLUSD",1753748878347,0.03,184.77,184.76,5.45975297]
["bitfinex","SOLUSD",1753748878511,0.03,184.77,184.76,22.24443694]
["bitfinex","SOLUSD",1753748880700,0.03,184.77,184.76,27.65686387]
["bitfinex","SOLUSD",1753748880900,0.03,184.77,184.76,27.94118701]
["bitfinex","SOLUSD",1753748881707,0.03,184.77,184.76,22.24443694]
["bitfinex","SOLUSD",1753748881909,0.03,184.77,184.76,21.53443694]
["bitfinex","SOLUSD",1753748882210,0.03,184.77,184.75,38.42]
["bitfinex","SOLUSD",1753748882404,0.03,184.77,184.75,43.16975297]
["bitfinex","SOLUSD",1753748882616,0.68,184.76,184.72,4.80975297]
["bitfinex","SOLUSD",1753748882925,5.42975297,184.76,184.73,38.42]
["bitfinex","SOLUSD",1753748883135,0.68,184.75,184.73,38.42]
["bitfinex","SOLUSD",1753748883306,3.65017789,184.76,184.73,43.16975297]
["bitfinex","SOLUSD",1753748883506,3.68017789,184.77,184.74,5.45975297]
["bitfinex","SOLUSD",1753748883835,0.71,184.77,184.74,43.87975297]
["bitfinex","SOLUSD",1753748884015,3.65017789,184.76,184.74,43.16975297]
["bitfinex","SOLUSD",1753748884344,3.65017789,184.76,184.74,43.87975297]
["bitfinex","SOLUSD",1753748885161,0.71,184.77,184.74,43.87975297]
["bitfinex","SOLUSD",1753748885301,4.36017789,184.77,184.74,43.87975297]
["bitfinex","SOLUSD",1753748885508,0.03,184.77,184.76,4.74975297]
["bitfinex","SOLUSD",1753748885738,0.03,184.77,184.76,43.87975297]
["bitfinex","SOLUSD",1753748885942,0.03,184.77,184.76,44.16407611]
["bitfinex","SOLUSD",1753748886307,0.03,184.77,184.76,131.96975297]
["bitfinex","SOLUSD",1753748886907,0.03,184.77,184.76,132.67975297]
["bitfinex","SOLUSD",1753748887212,0.03,184.77,184.76,132.96407611]
["bitfinex","SOLUSD",1753748887612,0.03,184.77,184.76,148.75443694]
["bitfinex","SOLUSD",1753748888631,0.03,184.77,184.76,149.46443694]
["bitfinex","SOLUSD",1753748889460,0.03,184.77,184.76,93.54975297]
["bitfinex","SOLUSD",1753748889617,0.03,184.77,184.76,127.2]
["bitfinex","SOLUSD",1753748890123,0.03,184.77,184.76,149.44443694]
["bitfinex","SOLUSD",1753748890433,0.03,184.77,184.76,155.14118701]
["bitfinex","SOLUSD",1753748894358,0.03,184.77,184.76,148.73443694]
["bitfinex","SOLUSD",1753748895544,0.03,184.77,184.76,149.44443694]
["bitfinex","SOLUSD",1753748896654,0.03,184.77,184.76,148.73443694]
["bitfinex","SOLUSD",1753748896864,0.03,184.77,184.76,110.33443694]
["bitfinex","SOLUSD",1753748897164,0.74,184.77,184.76,148.73443694]
["bitfinex","SOLUSD",1753748897353,0.74,184.77,184.76,59.93443694]
["bitfinex","SOLUSD",1753748897839,0.03,184.77,184.76,59.93443694]
["bitfinex","SOLUSD",1753748898553,0.03,184.77,184.76,66.02686387]
["bitfinex","SOLUSD",1753748898742,0.03,184.77,184.76,60.61443694]
["bitfinex","SOLUSD",1753748898925,0.03,184.77,184.76,59.93443694]
["bitfinex","SOLUSD",1753748901044,0.03,184.77,184.76,60.61443694]
["bitfinex","SOLUSD",1753748902430,0.03,184.77,184.76,60.89876008]
["bitfinex","SOLUSD",1753748902628,0.03,184.81,184.8,42.78468397]
["bitfinex","SOLUSD",1753748902828,0.03,184.81,184.8,174.99876008]
["bitfinex","SOLUSD",1753748903057,0.03,184.81,184.8,175.67876008]
["bitfinex","SOLUSD",1753748903433,0.03,184.81,184.8,86.87876008]
["bitfinex","SOLUSD",1753748903655,0.03,184.81,184.8,87.41988562]
["bitfinex","SOLUSD",1753748904244,0.03,184.85,184.81,17.06900711]
["bitfinex","SOLUSD",1753748904562,0.03,184.85,184.84,57.97859744]
["bitfinex","SOLUSD",1753748904854,0.03,184.85,184.84,96.35859744]
["bitfinex","SOLUSD",1753748905057,0.03,184.85,184.84,97.03859744]
["bitfinex","SOLUSD",1753748907836,0.03,184.85,184.84,92.28884447]
["bitfinex","SOLUSD",1753748908939,0.03,184.85,184.84,86.19876008]
["bitfinex","SOLUSD",1753748909139,0.03,184.85,184.84,48.35976851]
["bitfinex","SOLUSD",1753748909347,0.74,184.85,184.84,4.74975297]
["bitfinex","SOLUSD",1753748909541,0.74,184.85,184.83,4.74975297]
["bitfinex","SOLUSD",1753748909746,0.74,184.85,184.8,4.74975297]
["bitfinex","SOLUSD",1753748909946,5.48975297,184.85,184.81,38.36]
["bitfinex","SOLUSD",1753748910142,0.71,184.84,184.81,38.36]
["bitfinex","SOLUSD",1753748910678,4.74975297,184.82,184.72,6.213]
["bitfinex","SOLUSD",1753748910985,4.74975297,184.79,184.74,43.10975297]
["bitfinex","SOLUSD",1753748911274,4.74975297,184.76,184.72,0.06]
["bitfinex","SOLUSD",1753748911448,0.71,184.75,184.72,38.42]
["bitfinex","SOLUSD",1753748912171,0.71,184.75,184.72,0.06]
["bitfinex","SOLUSD",1753748912746,5.45975297,184.75,184.72,0.06]
["bitfinex","SOLUSD",1753748912949,0.71,184.74,184.72,0.06]
["bitfinex","SOLUSD",1753748913566,0.71,184.74,184.73,38.38]
["bitfinex","SOLUSD",1753748914091,6.96826652,184.78,184.73,38.38]
["bitfinex","SOLUSD",1753748914268,0.71,184.76,184.73,43.12975297]
["bitfinex","SOLUSD",1753748914456,0.71,184.75,184.73,43.12975297]
["bitfinex","SOLUSD",1753748914794,0.71,184.8,184.74,5.42975297]
["bitfinex","SOLUSD",1753748914979,0.71,184.8,184.76,4.74975297]
["bitfinex","SOLUSD",1753748915199,10.87102237,184.8,184.75,43.12975297]
["bitfinex","SOLUSD",1753748915560,0.71,184.79,184.75,43.12975297]
["bitfinex","SOLUSD",1753748916082,0.71,184.78,184.75,43.12975297]
["bitfinex","SOLUSD",1753748916674,10.16102237,184.8,184.75,38.38]
["bitfinex","SOLUSD",1753748916675,0.71,184.77,184.75,38.38]
["bitfinex","SOLUSD",1753748916883,0.71,184.76,184.75,38.38]
["bitfinex","SOLUSD",1753748917180,0.71,184.76,184.73,38.38]
["bitfinex","SOLUSD",1753748918182,4.74975297,184.75,184.73,38.38]
["bitfinex","SOLUSD",1753748918564,0.71,184.74,184.72,0.06]
["bitfinex","SOLUSD",1753748919085,0.71,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753748921285,10.87305887,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753748921903,0.71,184.76,184.72,4.80975297]
["bitfinex","SOLUSD",1753748922279,0.71,184.78,184.73,4.74975297]
["bitfinex","SOLUSD",1753748922478,0.71,184.78,184.74,5.42975297]
["bitfinex","SOLUSD",1753748922696,10.16142986,184.79,184.74,4.74975297]
["bitfinex","SOLUSD",1753748922900,0.71,184.77,184.73,4.74975297]
["bitfinex","SOLUSD",1753748923298,0.71,184.77,184.74,4.74975297]
["bitfinex","SOLUSD",1753748923502,5.45975297,184.79,184.74,4.74975297]
["bitfinex","SOLUSD",1753748923698,4.74975297,184.79,184.74,4.74975297]
["bitfinex","SOLUSD",1753748923898,0.71,184.78,184.74,4.74975297]
["bitfinex","SOLUSD",1753748924281,0.71,184.77,184.74,4.74975297]
["bitfinex","SOLUSD",1753748924482,0.71,184.77,184.73,0.68]
["bitfinex","SOLUSD",1753748924995,0.71,184.77,184.74,4.74975297]
["bitfinex","SOLUSD",1753748925695,10.16137245,184.79,184.72,38.44]
["bitfinex","SOLUSD",1753748926010,0.71,184.76,184.73,4.74975297]
["bitfinex","SOLUSD",1753748926313,0.71,184.76,184.72,38.44]
["bitfinex","SOLUSD",1753748926605,5.41161948,184.79,184.74,4.74975297]
["bitfinex","SOLUSD",1753748926781,0.71,184.78,184.74,4.74975297]
["bitfinex","SOLUSD",1753748927297,5.41161948,184.79,184.75,4.74975297]
["bitfinex","SOLUSD",1753748927497,10.18989996,184.84,184.78,4.74975297]
["bitfinex","SOLUSD",1753748927802,4.33828302,184.83,184.79,4.74975297]
["bitfinex","SOLUSD",1753748928098,3.62828302,184.83,184.79,4.74975297]
["bitfinex","SOLUSD",1753748928303,0.71,184.82,184.79,4.74975297]
["bitfinex","SOLUSD",1753748928684,0.71,184.81,184.78,4.74975297]
["bitfinex","SOLUSD",1753748928887,0.71,184.82,184.79,4.74975297]
["bitfinex","SOLUSD",1753748929098,3.62841215,184.83,184.8,4.74975297]
["bitfinex","SOLUSD",1753748929291,0.03,184.84,184.8,4.74975297]
["bitfinex","SOLUSD",1753748929497,0.71,184.83,184.8,4.74975297]
["bitfinex","SOLUSD",1753748930234,0.71,184.83,184.79,4.74975297]
["bitfinex","SOLUSD",1753748931505,0.71,184.82,184.79,4.74975297]
["bitfinex","SOLUSD",1753748932806,0.71,184.82,184.8,4.74975297]
["bitfinex","SOLUSD",1753748933118,0.71,184.81,184.79,4.74975297]
["bitfinex","SOLUSD",1753748933290,0.71,184.8,184.77,4.74975297]
["bitfinex","SOLUSD",1753748933606,4.74975297,184.82,184.77,4.74975297]
["bitfinex","SOLUSD",1753748933785,5.45975297,184.82,184.77,4.74975297]
["bitfinex","SOLUSD",1753748933988,4.74975297,184.82,184.77,4.74975297]
["bitfinex","SOLUSD",1753748934215,0.71,184.81,184.77,4.74975297]
["bitfinex","SOLUSD",1753748934588,0.03,184.84,184.8,4.74975297]
["bitfinex","SOLUSD",1753748934794,0.03,184.84,184.78,82.37586808]
["bitfinex","SOLUSD",1753748934795,0.03,184.84,184.83,4.74975297]
["bitfinex","SOLUSD",1753748935317,0.03,184.84,184.83,5.41975297]
["bitfinex","SOLUSD",1753748935617,0.03,184.84,184.83,27.89913718]
["bitfinex","SOLUSD",1753748936926,0.03,184.84,184.83,30.88265503]
["bitfinex","SOLUSD",1753748937307,0.03,184.84,184.83,7.73327082]
["bitfinex","SOLUSD",1753748937514,0.03,184.84,184.82,46.11327082]
["bitfinex","SOLUSD",1753748937733,0.74,184.84,184.82,38.38]
["bitfinex","SOLUSD",1753748937900,8.44327082,184.83,184.78,38.36]
["bitfinex","SOLUSD",1753748938227,0.71,184.82,184.78,38.36]
["bitfinex","SOLUSD",1753748938404,7.73327082,184.8,184.76,38.36]
["bitfinex","SOLUSD",1753748938607,0.71,184.79,184.76,38.36]
["bitfinex","SOLUSD",1753748939297,7.73327082,184.8,184.76,38.36]
["bitfinex","SOLUSD",1753748939504,8.44327082,184.8,184.76,38.36]
["bitfinex","SOLUSD",1753748940821,13.14403019,184.82,184.76,46.09327082]
["bitfinex","SOLUSD",1753748941018,13.85403019,184.82,184.76,46.76327082]
["bitfinex","SOLUSD",1753748941434,13.85403019,184.82,184.77,7.73327082]
["bitfinex","SOLUSD",1753748941910,8.44327082,184.81,184.76,46.09327082]
["bitfinex","SOLUSD",1753748942113,0.71,184.8,184.76,46.09327082]
["bitfinex","SOLUSD",1753748942307,0.71,184.8,184.76,38.36]
["bitfinex","SOLUSD",1753748942512,0.71,184.79,184.76,38.36]
["bitfinex","SOLUSD",1753748944111,6.12161033,184.79,184.76,38.36]
["bitfinex","SOLUSD",1753748944506,5.41161033,184.79,184.75,7.73327082]
["bitfinex","SOLUSD",1753748944714,7.73327082,184.77,184.74,0.06]
["bitfinex","SOLUSD",1753748945518,6.12265461,184.76,184.74,0.06]
["bitfinex","SOLUSD",1753748945914,8.44327082,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753748947351,6.12271989,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753748947511,13.85599071,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753748948434,19.98279071,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753748948603,23.61023879,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753748950035,44.5684494,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753748950207,26.0,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753748950534,62.71394894,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1753748950708,67.45656927,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1753748950909,26.0,184.69,184.68,1e-08]
["bitfinex","SOLUSD",1753748951136,26.0,184.66,184.65,0.2]
["bitfinex","SOLUSD",1753748951316,41.39268793,184.66,184.65,0.2]
["bitfinex","SOLUSD",1753748951634,45.96347506,184.66,184.62,0.06]
["bitfinex","SOLUSD",1753748951935,0.14216157,184.64,184.62,0.06]
["bitfinex","SOLUSD",1753748952154,43.06900711,184.62,184.6,1e-08]
["bitfinex","SOLUSD",1753748952319,32.4588367,184.61,184.59,0.06]
["bitfinex","SOLUSD",1753748952518,28.42972601,184.6,184.59,0.06]
["bitfinex","SOLUSD",1753748952723,58.45891491,184.6,184.59,0.06]
["bitfinex","SOLUSD",1753748953039,26.0,184.57,184.48,7.73327082]
["bitfinex","SOLUSD",1753748953244,7.73327082,184.54,184.48,7.73327082]
["bitfinex","SOLUSD",1753748953448,42.91744808,184.56,184.47,8.40327082]
["bitfinex","SOLUSD",1753748953449,5.41946672,184.52,184.47,8.40327082]
["bitfinex","SOLUSD",1753748953645,0.71,184.54,184.43,6.4164]
["bitfinex","SOLUSD",1753748953814,7.73327082,184.53,184.48,8.40327082]
["bitfinex","SOLUSD",1753748954019,3.62042032,184.54,184.49,0.67]
["bitfinex","SOLUSD",1753748954320,0.71,184.54,184.49,7.73327082]
["bitfinex","SOLUSD",1753748954536,8.44327082,184.54,184.49,7.73327082]
["bitfinex","SOLUSD",1753748954728,8.44327082,184.54,184.47,0.67]
["bitfinex","SOLUSD",1753748955039,3.62042032,184.55,184.51,7.73327082]
["bitfinex","SOLUSD",1753748955223,3.62042032,184.56,184.51,7.73327082]
["bitfinex","SOLUSD",1753748955425,3.62042032,184.56,184.51,8.40327082]
["bitfinex","SOLUSD",1753748955620,7.73327082,184.54,184.49,7.73327082]
["bitfinex","SOLUSD",1753748955925,11.35369114,184.55,184.5,0.67]
["bitfinex","SOLUSD",1753748956130,7.73327082,184.55,184.51,0.67]
["bitfinex","SOLUSD",1753748956312,11.34177904,184.55,184.51,0.67]
["bitfinex","SOLUSD",1753748956735,3.60850822,184.55,184.51,7.73327082]
["bitfinex","SOLUSD",1753748956918,3.60850822,184.55,184.52,0.72]
["bitfinex","SOLUSD",1753748957228,3.60850822,184.55,184.51,7.73327082]
["bitfinex","SOLUSD",1753748957423,13.15158477,184.56,184.51,7.73327082]
["bitfinex","SOLUSD",1753748957632,7.73327082,184.58,184.53,7.73327082]
["bitfinex","SOLUSD",1753748957838,3.60468054,184.58,184.54,8.45327082]
["bitfinex","SOLUSD",1753748958019,3.60468054,184.58,184.54,7.73327082]
["bitfinex","SOLUSD",1753748958222,3.60468054,184.58,184.55,0.72]
["bitfinex","SOLUSD",1753748958942,12.01795136,184.58,184.53,7.73327082]
["bitfinex","SOLUSD",1753748959132,12.01795136,184.58,184.53,8.45327082]
["bitfinex","SOLUSD",1753748959336,4.28468054,184.58,184.53,8.45327082]
["bitfinex","SOLUSD",1753748959526,9.02239473,184.58,184.53,8.45327082]
["bitfinex","SOLUSD",1753748960042,3.60468054,184.58,184.53,8.45327082]
["bitfinex","SOLUSD",1753748960224,17.43566382,184.58,184.53,8.45327082]
["bitfinex","SOLUSD",1753748960423,13.15098328,184.58,184.53,7.73327082]
["bitfinex","SOLUSD",1753748960628,13.83098328,184.58,184.53,7.73327082]
["bitfinex","SOLUSD",1753748960834,13.83098328,184.58,184.53,0.72]
["bitfinex","SOLUSD",1753748961050,7.73327082,184.54,184.51,0.06]
["bitfinex","SOLUSD",1753748961521,13.15215019,184.54,184.51,0.06]
["bitfinex","SOLUSD",1753748961845,13.83215019,184.54,184.51,0.06]
["bitfinex","SOLUSD",1753748962776,0.68,184.53,184.51,0.06]
["bitfinex","SOLUSD",1753748963139,8.41327082,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753748963750,13.83273754,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753748963952,26.0,184.56,184.51,0.06]
["bitfinex","SOLUSD",1753748964127,38.62,184.58,184.53,7.73327082]
["bitfinex","SOLUSD",1753748964326,38.62,184.58,184.53,8.45327082]
["bitfinex","SOLUSD",1753748964327,46.35327082,184.58,184.53,8.45327082]
["bitfinex","SOLUSD",1753748964550,46.35327082,184.58,184.53,0.72]
["bitfinex","SOLUSD",1753748964849,4.2696354,184.57,184.52,7.73327082]
["bitfinex","SOLUSD",1753748965153,5.41829215,184.56,184.52,7.73327082]
["bitfinex","SOLUSD",1753748965455,13.15156297,184.56,184.51,7.79327082]
["bitfinex","SOLUSD",1753748965623,8.41327082,184.55,184.51,0.06]
["bitfinex","SOLUSD",1753748966146,0.68,184.54,184.51,0.06]
["bitfinex","SOLUSD",1753748966651,7.73327082,184.55,184.51,0.06]
["bitfinex","SOLUSD",1753748966953,13.15142367,184.57,184.52,8.45327082]
["bitfinex","SOLUSD",1753748967123,44.01815285,184.57,184.53,0.72]
["bitfinex","SOLUSD",1753748967739,51.75142367,184.57,184.53,0.72]
["bitfinex","SOLUSD",1753748967933,0.68,184.56,184.51,7.79327082]
["bitfinex","SOLUSD",1753748968134,7.73327082,184.56,184.51,7.79327082]
["bitfinex","SOLUSD",1753748968335,8.41327082,184.56,184.51,7.79327082]
["bitfinex","SOLUSD",1753748968541,0.68,184.55,184.51,0.06]
["bitfinex","SOLUSD",1753748968733,0.68,184.55,184.51,7.79327082]
["bitfinex","SOLUSD",1753748969041,51.75142367,184.57,184.52,8.45327082]
["bitfinex","SOLUSD",1753748969547,52.43142367,184.57,184.52,8.45327082]
["bitfinex","SOLUSD",1753748969731,51.75142367,184.57,184.52,7.73327082]
["bitfinex","SOLUSD",1753748969933,38.6,184.57,184.53,0.72]
["bitfinex","SOLUSD",1753748970729,52.4313972,184.57,184.52,7.73327082]
["bitfinex","SOLUSD",1753748971436,44.69812638,184.57,184.52,7.73327082]
["bitfinex","SOLUSD",1753748971643,52.4313972,184.57,184.52,7.73327082]
["bitfinex","SOLUSD",1753748971945,52.4313972,184.57,184.52,8.45327082]
["bitfinex","SOLUSD",1753748972146,8.41327082,184.56,184.51,0.06]
["bitfinex","SOLUSD",1753748972775,0.68,184.55,184.51,0.06]
["bitfinex","SOLUSD",1753748973068,8.41327082,184.54,184.51,0.06]
["bitfinex","SOLUSD",1753748973440,6.09917303,184.53,184.51,0.06]
["bitfinex","SOLUSD",1753748974219,0.68,184.53,184.51,0.06]
["bitfinex","SOLUSD",1753748974418,5.41897208,184.54,184.51,0.06]
["bitfinex","SOLUSD",1753748974823,0.68,184.53,184.51,0.06]
["bitfinex","SOLUSD",1753748975432,17.81503873,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753748975646,85.97969758,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753748975944,78.24642676,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753748976138,78.50642676,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753748976346,74.92176791,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753748976756,86.23996544,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753748977351,90.22412055,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753748977748,51.38415092,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753748977953,77.88669462,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753748978332,89.08095778,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753748979348,93.35042524,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753748979943,110.13510921,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753748980347,75.71687744,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753748980561,33.73327082,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753748980759,41.30049872,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753748981464,85.58172825,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753748982068,89.57391568,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753748983263,90.25391568,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753748984069,94.74109355,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753748984480,90.25391568,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753748985178,113.0885353,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753748985607,110.70432969,184.46,184.34,6.3156]
["bitfinex","SOLUSD",1753748985780,7.73327082,184.39,184.34,7.73327082]
["bitfinex","SOLUSD",1753748986123,50.407158,184.38,184.35,0.72]
["bitfinex","SOLUSD",1753748986403,7.58662714,184.37,184.35,0.72]
["bitfinex","SOLUSD",1753748986607,3.58492671,184.36,184.35,0.72]
["bitfinex","SOLUSD",1753748987076,11.59198607,184.36,184.35,0.72]
["bitfinex","SOLUSD",1753748987998,11.59198607,184.36,184.33,0.65]
["bitfinex","SOLUSD",1753748988202,11.59198607,184.35,184.33,0.65]
["bitfinex","SOLUSD",1753748988377,3.58492671,184.34,184.33,0.65]
["bitfinex","SOLUSD",1753748988814,7.59073984,184.34,184.33,0.65]
["bitfinex","SOLUSD",1753748989119,11.59666228,184.34,184.32,0.1]
["bitfinex","SOLUSD",1753748989337,11.59666228,184.33,184.32,0.75]
["bitfinex","SOLUSD",1753748989515,11.59666228,184.33,184.32,0.1]
["bitfinex","SOLUSD",1753748989819,11.59666228,184.33,184.32,7.83327082]
["bitfinex","SOLUSD",1753748990204,11.60118395,184.33,184.32,0.75]
["bitfinex","SOLUSD",1753748990801,11.60118395,184.33,184.32,0.1]
["bitfinex","SOLUSD",1753748990997,11.60118395,184.33,184.32,0.75]
["bitfinex","SOLUSD",1753748991219,11.60118395,184.33,184.32,8.48327082]
["bitfinex","SOLUSD",1753748992906,11.60118395,184.33,184.32,5.52489179]
["bitfinex","SOLUSD",1753748993099,11.60118395,184.33,184.32,0.75]
["bitfinex","SOLUSD",1753748993797,16.10136147,184.33,184.32,0.1]
["bitfinex","SOLUSD",1753748994530,12.28118395,184.33,184.27,0.65]
["bitfinex","SOLUSD",1753748994808,4.52395111,184.31,184.27,0.65]
["bitfinex","SOLUSD",1753748994997,16.13585679,184.3,184.28,4.77489179]
["bitfinex","SOLUSD",1753748995206,16.13585679,184.29,184.28,4.77489179]
["bitfinex","SOLUSD",1753748995406,16.13585679,184.29,184.27,0.65]
["bitfinex","SOLUSD",1753748995607,11.61190568,184.28,184.27,5.42489179]
["bitfinex","SOLUSD",1753748996701,11.61190568,184.28,184.27,6.07681934]
["bitfinex","SOLUSD",1753748996902,11.61190568,184.28,184.27,27.6363951]
["bitfinex","SOLUSD",1753748997319,3.58492671,184.28,184.27,5.42489179]
["bitfinex","SOLUSD",1753748997907,3.58492671,184.28,184.27,10.85171113]
["bitfinex","SOLUSD",1753748998222,3.58492671,184.28,184.27,5.42489179]
["bitfinex","SOLUSD",1753748998425,3.58492671,184.28,184.27,10.85171113]
["bitfinex","SOLUSD",1753748999315,3.58492671,184.28,184.27,5.42489179]
["bitfinex","SOLUSD",1753748999818,5.20395111,184.33,184.27,5.42489179]
["bitfinex","SOLUSD",1753748999819,3.58492671,184.32,184.27,5.42489179]
["bitfinex","SOLUSD",1753749000002,11.62230687,184.31,184.29,4.77489179]
["bitfinex","SOLUSD",1753749000205,11.62230687,184.3,184.25,6.0298]
["bitfinex","SOLUSD",1753749000401,4.52395111,184.34,184.29,4.77489179]
["bitfinex","SOLUSD",1753749000632,11.65197953,184.33,184.32,4.77489179]
["bitfinex","SOLUSD",1753749001204,11.65197953,184.33,184.32,5.42489179]
["bitfinex","SOLUSD",1753749002230,38.84,184.39,184.32,17.1342308]
["bitfinex","SOLUSD",1753749002431,3.61417451,184.38,184.36,4.77489179]
["bitfinex","SOLUSD",1753749002636,3.61417451,184.37,184.35,4.77489179]
["bitfinex","SOLUSD",1753749002811,3.61417451,184.38,184.35,4.77489179]
["bitfinex","SOLUSD",1753749002996,3.61417451,184.37,184.35,4.77489179]
["bitfinex","SOLUSD",1753749003195,3.61417451,184.38,184.36,4.77489179]
["bitfinex","SOLUSD",1753749003605,3.61417451,184.38,184.35,4.77489179]
["bitfinex","SOLUSD",1753749003998,3.61417451,184.38,184.36,4.77489179]
["bitfinex","SOLUSD",1753749005429,3.61417451,184.38,184.34,0.65]
["bitfinex","SOLUSD",1753749005733,3.61417451,184.38,184.36,4.77489179]
["bitfinex","SOLUSD",1753749006723,3.61417451,184.38,184.37,4.77489179]
["bitfinex","SOLUSD",1753749007418,38.84,184.39,184.35,0.65]
["bitfinex","SOLUSD",1753749007601,4.29718031,184.38,184.37,4.77489179]
["bitfinex","SOLUSD",1753749007806,3.61718031,184.38,184.36,4.77489179]
["bitfinex","SOLUSD",1753749008742,38.84,184.39,184.37,5.42489179]
["bitfinex","SOLUSD",1753749008942,38.84,184.39,184.37,4.77489179]
["bitfinex","SOLUSD",1753749009643,39.52,184.39,184.37,4.77489179]
["bitfinex","SOLUSD",1753749010311,39.52,184.39,184.36,4.77489179]
["bitfinex","SOLUSD",1753749011406,0.68,184.39,184.36,4.77489179]
["bitfinex","SOLUSD",1753749011833,4.30089606,184.39,184.36,4.77489179]
["bitfinex","SOLUSD",1753749012335,4.30089606,184.39,184.32,0.65]
["bitfinex","SOLUSD",1753749012336,0.68,184.38,184.32,0.65]
["bitfinex","SOLUSD",1753749012512,43.61489179,184.37,184.32,4.77489179]
["bitfinex","SOLUSD",1753749012716,4.30089606,184.36,184.32,4.77489179]
["bitfinex","SOLUSD",1753749012914,3.62089606,184.36,184.32,4.77489179]
["bitfinex","SOLUSD",1753749013230,0.68,184.35,184.32,4.77489179]
["bitfinex","SOLUSD",1753749013537,0.68,184.34,184.31,4.77489179]
["bitfinex","SOLUSD",1753749013736,0.68,184.34,184.29,0.06]
["bitfinex","SOLUSD",1753749013737,0.68,184.33,184.29,4.83489179]
["bitfinex","SOLUSD",1753749013944,8.39578785,184.33,184.29,0.06]
["bitfinex","SOLUSD",1753749014146,0.68,184.32,184.29,0.06]
["bitfinex","SOLUSD",1753749014534,0.68,184.31,184.29,0.06]
["bitfinex","SOLUSD",1753749014737,43.59489179,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753749014915,47.22098502,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753749015113,47.90098502,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753749016043,50.57055968,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753749016254,93.35524365,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753749016412,97.87919476,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753749016612,97.8919185,184.3,184.24,0.06]
["bitfinex","SOLUSD",1753749016852,4.77489179,184.26,184.24,0.06]
["bitfinex","SOLUSD",1753749017047,38.82,184.27,184.25,4.77489179]
["bitfinex","SOLUSD",1753749017253,33.20624951,184.3,184.24,0.06]
["bitfinex","SOLUSD",1753749017254,3.62609323,184.26,184.24,0.06]
["bitfinex","SOLUSD",1753749017417,8.16276808,184.32,184.25,4.77489179]
["bitfinex","SOLUSD",1753749017755,3.62609323,184.33,184.27,26.0]
["bitfinex","SOLUSD",1753749017938,3.62609323,184.32,184.27,26.0]
["bitfinex","SOLUSD",1753749018138,4.53667485,184.34,184.27,26.0]
["bitfinex","SOLUSD",1753749018139,3.62609323,184.33,184.28,0.7]
["bitfinex","SOLUSD",1753749018308,3.62609323,184.32,184.28,0.7]
["bitfinex","SOLUSD",1753749018508,3.62609323,184.31,184.27,4.77489179]
["bitfinex","SOLUSD",1753749018747,47.99098502,184.3,184.24,5.53489179]
["bitfinex","SOLUSD",1753749019050,4.53667485,184.32,184.24,5.53489179]
["bitfinex","SOLUSD",1753749019051,7.787667,184.28,184.24,0.06]
["bitfinex","SOLUSD",1753749019276,38.88,184.27,184.24,7.847667]
["bitfinex","SOLUSD",1753749019564,38.92,184.3,184.26,7.787667]
["bitfinex","SOLUSD",1753749019854,3.63197305,184.29,184.27,0.7]
["bitfinex","SOLUSD",1753749020025,3.63197305,184.3,184.27,0.7]
["bitfinex","SOLUSD",1753749020225,3.63197305,184.3,184.25,0.06]
["bitfinex","SOLUSD",1753749020657,3.63197305,184.3,184.26,0.7]
["bitfinex","SOLUSD",1753749021044,3.63197305,184.3,184.29,7.787667]
["bitfinex","SOLUSD",1753749022222,3.63197305,184.3,184.29,8.487667]
["bitfinex","SOLUSD",1753749022453,3.63197305,184.33,184.29,13.91381296]
["bitfinex","SOLUSD",1753749022723,3.63197305,184.34,184.32,7.787667]
["bitfinex","SOLUSD",1753749022963,3.63197305,184.34,184.29,5.42614596]
["bitfinex","SOLUSD",1753749022964,3.63197305,184.34,184.33,8.487667]
["bitfinex","SOLUSD",1753749023270,3.63523044,184.34,184.33,8.487667]
["bitfinex","SOLUSD",1753749023429,3.66523044,184.34,184.33,8.487667]
["bitfinex","SOLUSD",1753749023862,0.03,184.34,184.33,8.487667]
["bitfinex","SOLUSD",1753749024045,0.03,184.34,184.33,7.787667]
["bitfinex","SOLUSD",1753749024248,3.66523044,184.34,184.33,8.487667]
["bitfinex","SOLUSD",1753749024467,0.03,184.34,184.33,13.91271989]
["bitfinex","SOLUSD",1753749025151,0.03,184.34,184.33,8.487667]
["bitfinex","SOLUSD",1753749025425,0.03,184.34,184.33,7.787667]
["bitfinex","SOLUSD",1753749026658,4.37523044,184.34,184.33,7.787667]
["bitfinex","SOLUSD",1753749026861,3.66523044,184.34,184.33,7.787667]
["bitfinex","SOLUSD",1753749027065,0.03,184.34,184.33,7.787667]
["bitfinex","SOLUSD",1753749027438,3.66523044,184.34,184.33,7.787667]
["bitfinex","SOLUSD",1753749027769,0.03,184.34,184.33,7.787667]
["bitfinex","SOLUSD",1753749027953,3.66523044,184.34,184.33,7.787667]
["bitfinex","SOLUSD",1753749028638,7.71563529,184.34,184.33,7.787667]
["bitfinex","SOLUSD",1753749029162,3.66523044,184.34,184.33,7.787667]
["bitfinex","SOLUSD",1753749029353,0.03,184.34,184.33,7.787667]
["bitfinex","SOLUSD",1753749029875,0.03,184.34,184.33,8.487667]
["bitfinex","SOLUSD",1753749030649,0.03,184.34,184.33,7.787667]
["bitfinex","SOLUSD",1753749032068,4.37523044,184.34,184.33,7.787667]
["bitfinex","SOLUSD",1753749032243,0.74,184.34,184.32,7.787667]
["bitfinex","SOLUSD",1753749032450,0.71,184.33,184.32,7.787667]
["bitfinex","SOLUSD",1753749032671,0.03,184.34,184.32,7.787667]
["bitfinex","SOLUSD",1753749032965,0.03,184.34,184.33,7.787667]
["bitfinex","SOLUSD",1753749033371,0.03,184.34,184.33,8.487667]
["bitfinex","SOLUSD",1753749035072,0.03,184.34,184.33,13.91271989]
["bitfinex","SOLUSD",1753749035974,0.03,184.34,184.33,30.69740386]
["bitfinex","SOLUSD",1753749036566,0.03,184.34,184.33,25.27235097]
["bitfinex","SOLUSD",1753749036747,0.03,184.34,184.33,24.57235097]
["bitfinex","SOLUSD",1753749036943,0.03,184.34,184.33,7.787667]
["bitfinex","SOLUSD",1753749038074,0.03,184.34,184.33,8.487667]
["bitfinex","SOLUSD",1753749038785,0.03,184.34,184.33,13.91271989]
["bitfinex","SOLUSD",1753749038944,0.03,184.34,184.33,7.787667]
["bitfinex","SOLUSD",1753749040491,0.74,184.34,184.33,7.787667]
["bitfinex","SOLUSD",1753749040784,12.57990754,184.34,184.29,7.787667]
["bitfinex","SOLUSD",1753749040948,16.19563877,184.33,184.28,7.787667]
["bitfinex","SOLUSD",1753749041148,8.40797177,184.32,184.28,7.787667]
["bitfinex","SOLUSD",1753749041348,7.817667,184.34,184.28,7.787667]
["bitfinex","SOLUSD",1753749041349,4.76224054,184.31,184.28,7.787667]
["bitfinex","SOLUSD",1753749041549,4.76224054,184.3,184.28,7.787667]
["bitfinex","SOLUSD",1753749041777,4.76224054,184.3,184.25,0.06]
["bitfinex","SOLUSD",1753749041778,3.64573123,184.33,184.25,0.06]
["bitfinex","SOLUSD",1753749042083,0.71,184.29,184.28,7.787667]
["bitfinex","SOLUSD",1753749043467,0.71,184.29,184.27,7.787667]
["bitfinex","SOLUSD",1753749043861,11.43339823,184.32,184.27,7.787667]
["bitfinex","SOLUSD",1753749044075,0.71,184.28,184.27,7.787667]
["bitfinex","SOLUSD",1753749044375,0.71,184.28,184.25,7.847667]
["bitfinex","SOLUSD",1753749044678,0.71,184.28,184.25,0.06]
["bitfinex","SOLUSD",1753749044868,11.43339823,184.31,184.26,7.787667]
["bitfinex","SOLUSD",1753749045176,4.76179887,184.3,184.27,7.787667]
["bitfinex","SOLUSD",1753749045415,4.05179887,184.29,184.28,7.787667]
["bitfinex","SOLUSD",1753749045567,0.71,184.3,184.28,7.787667]
["bitfinex","SOLUSD",1753749045755,4.05109475,184.29,184.28,7.787667]
["bitfinex","SOLUSD",1753749045956,4.05109534,184.29,184.28,7.787667]
["bitfinex","SOLUSD",1753749046168,0.71,184.29,184.28,7.787667]
["bitfinex","SOLUSD",1753749046870,3.64573123,184.31,184.28,7.787667]
["bitfinex","SOLUSD",1753749047073,4.36573123,184.31,184.29,7.787667]
["bitfinex","SOLUSD",1753749047380,4.76995753,184.3,184.27,7.787667]
["bitfinex","SOLUSD",1753749047560,0.72,184.3,184.27,7.787667]
["bitfinex","SOLUSD",1753749047760,0.72,184.29,184.27,7.787667]
["bitfinex","SOLUSD",1753749048164,0.72,184.28,184.27,7.787667]
["bitfinex","SOLUSD",1753749048480,0.72,184.28,184.26,7.787667]
["bitfinex","SOLUSD",1753749048680,0.72,184.28,184.25,0.06]
["bitfinex","SOLUSD",1753749048863,7.787667,184.29,184.25,0.06]
["bitfinex","SOLUSD",1753749048864,4.05054086,184.27,184.25,0.06]
["bitfinex","SOLUSD",1753749049062,4.36573123,184.28,184.25,0.06]
["bitfinex","SOLUSD",1753749049476,0.72,184.27,184.25,0.06]
["bitfinex","SOLUSD",1753749049785,0.72,184.27,184.25,7.847667]
["bitfinex","SOLUSD",1753749049963,0.72,184.28,184.25,7.847667]
["bitfinex","SOLUSD",1753749050359,0.72,184.27,184.25,7.847667]
["bitfinex","SOLUSD",1753749050574,0.72,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753749051790,4.76904608,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753749052089,4.04904608,184.26,184.25,8.557667]
["bitfinex","SOLUSD",1753749052267,3.64573123,184.29,184.25,8.557667]
["bitfinex","SOLUSD",1753749052468,4.04851378,184.28,184.27,7.787667]
["bitfinex","SOLUSD",1753749052664,4.04851378,184.28,184.26,7.787667]
["bitfinex","SOLUSD",1753749053170,3.64573123,184.29,184.27,7.787667]
["bitfinex","SOLUSD",1753749053383,64.74,184.3,184.28,7.787667]
["bitfinex","SOLUSD",1753749053794,26.0,184.3,184.28,7.787667]
["bitfinex","SOLUSD",1753749054503,3.64239242,184.29,184.28,7.787667]
["bitfinex","SOLUSD",1753749054960,26.72,184.3,184.28,7.787667]
["bitfinex","SOLUSD",1753749055277,3.64241726,184.29,184.28,7.787667]
["bitfinex","SOLUSD",1753749055487,7.69098143,184.29,184.27,7.787667]
["bitfinex","SOLUSD",1753749055693,0.72,184.28,184.27,7.787667]
["bitfinex","SOLUSD",1753749055987,0.72,184.28,184.26,7.787667]
["bitfinex","SOLUSD",1753749056660,0.72,184.28,184.25,0.06]
["bitfinex","SOLUSD",1753749056859,0.72,184.28,184.26,7.787667]
["bitfinex","SOLUSD",1753749057093,3.64241726,184.29,184.26,7.787667]
["bitfinex","SOLUSD",1753749057270,4.36241726,184.29,184.26,7.787667]
["bitfinex","SOLUSD",1753749057589,4.04921699,184.28,184.26,7.787667]
["bitfinex","SOLUSD",1753749058185,4.04921699,184.28,184.27,7.787667]
["bitfinex","SOLUSD",1753749058364,3.64241726,184.29,184.27,7.787667]
["bitfinex","SOLUSD",1753749058559,3.64241726,184.29,184.25,0.77]
["bitfinex","SOLUSD",1753749058786,4.04893246,184.28,184.26,7.787667]
["bitfinex","SOLUSD",1753749059489,4.76893246,184.28,184.25,0.06]
["bitfinex","SOLUSD",1753749059662,0.72,184.28,184.26,7.787667]
["bitfinex","SOLUSD",1753749059857,3.64241726,184.29,184.25,0.06]
["bitfinex","SOLUSD",1753749059858,3.64241726,184.29,184.27,7.787667]
["bitfinex","SOLUSD",1753749060292,3.64241726,184.29,184.28,7.787667]
["bitfinex","SOLUSD",1753749060492,7.69067483,184.29,184.28,7.787667]
["bitfinex","SOLUSD",1753749060796,64.7,184.31,184.28,8.497667]
["bitfinex","SOLUSD",1753749061001,3.64195544,184.3,184.29,7.787667]
["bitfinex","SOLUSD",1753749061373,7.68971565,184.3,184.29,7.787667]
["bitfinex","SOLUSD",1753749062392,38.7,184.31,184.29,7.787667]
["bitfinex","SOLUSD",1753749062573,38.7,184.31,184.3,7.787667]
["bitfinex","SOLUSD",1753749062774,42.34206325,184.31,184.29,7.787667]
["bitfinex","SOLUSD",1753749062968,38.7,184.31,184.29,7.787667]
["bitfinex","SOLUSD",1753749063376,38.7,184.31,184.3,7.787667]
["bitfinex","SOLUSD",1753749063568,42.34215923,184.31,184.3,7.787667]
["bitfinex","SOLUSD",1753749063769,46.38998432,184.31,184.3,7.787667]
["bitfinex","SOLUSD",1753749064876,46.38998432,184.31,184.29,7.787667]
["bitfinex","SOLUSD",1753749065181,65.43,184.33,184.29,7.787667]
["bitfinex","SOLUSD",1753749065374,8.41036068,184.32,184.29,7.787667]
["bitfinex","SOLUSD",1753749065578,4.04811071,184.31,184.29,7.787667]
["bitfinex","SOLUSD",1753749066187,4.07811071,184.31,184.29,7.787667]
["bitfinex","SOLUSD",1753749066688,4.07811071,184.31,184.3,7.787667]
["bitfinex","SOLUSD",1753749066908,0.03,184.31,184.3,5.48633295]
["bitfinex","SOLUSD",1753749067774,0.03,184.31,184.3,22.27101692]
["bitfinex","SOLUSD",1753749067973,0.03,184.31,184.3,32.47328584]
["bitfinex","SOLUSD",1753749068497,0.03,184.31,184.3,32.75760898]
["bitfinex","SOLUSD",1753749069303,0.03,184.33,184.32,5.42534722]
["bitfinex","SOLUSD",1753749069510,0.03,184.33,184.32,31.76269709]
["bitfinex","SOLUSD",1753749069798,0.03,184.33,184.32,27.04734987]
["bitfinex","SOLUSD",1753749070772,0.03,184.37,184.32,59.91470773]
["bitfinex","SOLUSD",1753749070977,0.03,184.37,184.36,4.77633295]
["bitfinex","SOLUSD",1753749071405,0.03,184.37,184.36,5.48633295]
["bitfinex","SOLUSD",1753749071783,0.03,184.37,184.36,22.27101692]
["bitfinex","SOLUSD",1753749071974,0.03,184.37,184.36,27.69518702]
["bitfinex","SOLUSD",1753749072403,0.03,184.37,184.36,27.97951016]
["bitfinex","SOLUSD",1753749072792,0.03,184.42,184.36,27.97951016]
["bitfinex","SOLUSD",1753749072793,0.03,184.42,184.37,16.78468397]
["bitfinex","SOLUSD",1753749072997,0.03,184.42,184.41,4.77633295]
["bitfinex","SOLUSD",1753749073521,0.03,184.42,184.41,5.48633295]
["bitfinex","SOLUSD",1753749073676,0.03,184.42,184.41,0.71]
["bitfinex","SOLUSD",1753749073883,0.03,184.42,184.41,5.48633295]
["bitfinex","SOLUSD",1753749074199,0.03,184.42,184.41,4.77633295]
["bitfinex","SOLUSD",1753749076111,0.75,184.42,184.41,4.77633295]
["bitfinex","SOLUSD",1753749076607,0.03,184.42,184.41,4.77633295]
["bitfinex","SOLUSD",1753749077206,0.03,184.42,184.41,5.46633295]
["bitfinex","SOLUSD",1753749077798,0.03,184.42,184.41,4.77633295]
["bitfinex","SOLUSD",1753749080296,0.72,184.42,184.38,4.77633295]
["bitfinex","SOLUSD",1753749080593,5.49633295,184.42,184.37,4.77633295]
["bitfinex","SOLUSD",1753749080820,0.69,184.41,184.37,4.77633295]
["bitfinex","SOLUSD",1753749081610,3.66773255,184.42,184.37,4.77633295]
["bitfinex","SOLUSD",1753749081821,0.69,184.4,184.38,4.77633295]
["bitfinex","SOLUSD",1753749082325,3.66773255,184.42,184.39,4.77633295]
["bitfinex","SOLUSD",1753749082519,3.66773255,184.42,184.4,4.77633295]
["bitfinex","SOLUSD",1753749082815,0.03,184.42,184.4,4.77633295]
["bitfinex","SOLUSD",1753749083196,0.03,184.42,184.41,4.77633295]
["bitfinex","SOLUSD",1753749083402,0.03,184.42,184.41,5.46633295]
["bitfinex","SOLUSD",1753749083599,0.03,184.42,184.41,4.77633295]
["bitfinex","SOLUSD",1753749084295,0.03,184.42,184.38,0.69]
["bitfinex","SOLUSD",1753749084495,0.72,184.42,184.41,4.77633295]
["bitfinex","SOLUSD",1753749084698,0.03,184.42,184.41,4.77633295]
["bitfinex","SOLUSD",1753749084914,0.03,184.42,184.41,5.46633295]
["bitfinex","SOLUSD",1753749085222,0.03,184.42,184.41,10.2426659]
["bitfinex","SOLUSD",1753749086512,0.03,184.42,184.41,27.02734987]
["bitfinex","SOLUSD",1753749086718,0.03,184.42,184.41,32.45004928]
["bitfinex","SOLUSD",1753749087824,0.03,184.42,184.41,32.73437242]
["bitfinex","SOLUSD",1753749088334,0.03,184.42,184.41,27.31167301]
["bitfinex","SOLUSD",1753749089027,0.03,184.42,184.41,32.73437242]
["bitfinex","SOLUSD",1753749089236,0.03,184.42,184.41,71.37437242]
["bitfinex","SOLUSD",1753749089398,0.03,184.42,184.41,65.95167301]
["bitfinex","SOLUSD",1753749089604,0.03,184.42,184.41,71.37437242]
["bitfinex","SOLUSD",1753749089805,0.03,184.42,184.41,65.66734987]
["bitfinex","SOLUSD",1753749090104,0.03,184.42,184.41,71.09004928]
["bitfinex","SOLUSD",1753749090704,0.03,184.42,184.41,27.02734987]
["bitfinex","SOLUSD",1753749090926,0.03,184.42,184.41,65.62734987]
["bitfinex","SOLUSD",1753749091826,0.03,184.42,184.41,27.02734987]
["bitfinex","SOLUSD",1753749092122,0.03,184.42,184.41,48.8426659]
["bitfinex","SOLUSD",1753749092816,0.03,184.42,184.41,48.1526659]
["bitfinex","SOLUSD",1753749093126,0.03,184.42,184.41,43.37633295]
["bitfinex","SOLUSD",1753749093533,0.03,184.42,184.41,48.1526659]
["bitfinex","SOLUSD",1753749094703,0.03,184.42,184.41,48.8426659]
["bitfinex","SOLUSD",1753749094905,0.03,184.42,184.41,65.62734987]
["bitfinex","SOLUSD",1753749095326,0.03,184.42,184.41,9.5526659]
["bitfinex","SOLUSD",1753749095533,0.72,184.42,184.41,4.77633295]
["bitfinex","SOLUSD",1753749096330,0.03,184.42,184.41,4.77633295]
["bitfinex","SOLUSD",1753749096704,0.72,184.42,184.38,4.83633295]
["bitfinex","SOLUSD",1753749096910,4.02427794,184.41,184.38,4.83633295]
["bitfinex","SOLUSD",1753749097211,0.69,184.4,184.38,4.83633295]
["bitfinex","SOLUSD",1753749097628,3.65085807,184.42,184.39,4.77633295]
["bitfinex","SOLUSD",1753749097629,0.72,184.42,184.39,4.77633295]
["bitfinex","SOLUSD",1753749097832,0.72,184.42,184.4,4.77633295]
["bitfinex","SOLUSD",1753749098026,0.03,184.42,184.41,4.77633295]
["bitfinex","SOLUSD",1753749099919,0.72,184.42,184.41,4.77633295]
["bitfinex","SOLUSD",1753749100119,4.74676676,184.42,184.41,4.77633295]
["bitfinex","SOLUSD",1753749100332,0.03,184.42,184.41,4.77633295]
["bitfinex","SOLUSD",1753749100932,0.03,184.42,184.38,0.75]
["bitfinex","SOLUSD",1753749101155,0.69,184.41,184.38,4.83633295]
["bitfinex","SOLUSD",1753749101443,4.03138406,184.4,184.38,0.06]
["bitfinex","SOLUSD",1753749101653,0.69,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753749101839,8.34224213,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753749103223,12.37769302,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753749103751,7.65224213,184.39,184.38,5.52633295]
["bitfinex","SOLUSD",1753749103915,4.03138406,184.39,184.38,5.52633295]
["bitfinex","SOLUSD",1753749104120,4.06138406,184.42,184.38,5.52633295]
["bitfinex","SOLUSD",1753749104423,4.03138406,184.41,184.38,4.83633295]
["bitfinex","SOLUSD",1753749104625,4.72138406,184.4,184.38,0.06]
["bitfinex","SOLUSD",1753749104827,4.63138406,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753749105444,4.03138406,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753749105838,4.63138406,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753749106047,4.03138406,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753749106536,0.63,184.42,184.38,0.06]
["bitfinex","SOLUSD",1753749106537,4.03138406,184.4,184.38,0.06]
["bitfinex","SOLUSD",1753749106746,4.03138406,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753749107929,4.63138406,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753749108123,12.30767163,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753749109036,12.32029891,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753749110044,18.70703186,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753749110345,61.96952107,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753749111640,57.19318812,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753749111847,61.96952107,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753749115447,11.72029891,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753749115842,7.67800271,184.39,184.38,5.55633295]
["bitfinex","SOLUSD",1753749116534,7.67800271,184.39,184.38,4.83633295]
["bitfinex","SOLUSD",1753749116724,7.67800271,184.39,184.38,5.55633295]
["bitfinex","SOLUSD",1753749117441,3.63399137,184.39,184.38,5.55633295]
["bitfinex","SOLUSD",1753749117953,7.68200073,184.39,184.38,5.55633295]
["bitfinex","SOLUSD",1753749118135,3.63399137,184.41,184.38,4.83633295]
["bitfinex","SOLUSD",1753749118328,4.04815529,184.4,184.38,4.83633295]
["bitfinex","SOLUSD",1753749120038,4.04815529,184.4,184.39,4.77633295]
["bitfinex","SOLUSD",1753749120423,4.04815529,184.4,184.39,5.49633295]
["bitfinex","SOLUSD",1753749120628,0.03,184.42,184.39,5.49633295]
["bitfinex","SOLUSD",1753749120829,0.03,184.42,184.41,9.5526659]
["bitfinex","SOLUSD",1753749121056,0.03,184.42,184.41,10.2726659]
["bitfinex","SOLUSD",1753749121757,0.03,184.46,184.42,16.78468397]
["bitfinex","SOLUSD",1753749121938,4.07658221,184.46,184.45,4.77633295]
["bitfinex","SOLUSD",1753749122119,0.03,184.46,184.45,22.28101692]
["bitfinex","SOLUSD",1753749122648,0.03,184.46,184.45,27.70254036]
["bitfinex","SOLUSD",1753749123023,0.03,184.5,184.46,16.78468397]
["bitfinex","SOLUSD",1753749123225,0.03,184.5,184.49,4.77633295]
["bitfinex","SOLUSD",1753749123648,0.03,184.5,184.49,5.49633295]
["bitfinex","SOLUSD",1753749128544,0.03,184.5,184.49,22.28101692]
["bitfinex","SOLUSD",1753749128732,0.03,184.5,184.49,27.05734987]
["bitfinex","SOLUSD",1753749129051,0.03,184.5,184.49,22.28101692]
["bitfinex","SOLUSD",1753749129838,0.03,184.5,184.49,5.49633295]
["bitfinex","SOLUSD",1753749130352,0.03,184.5,184.49,4.77633295]
["bitfinex","SOLUSD",1753749130764,0.03,184.5,184.48,4.77633295]
["bitfinex","SOLUSD",1753749130943,0.7,184.5,184.48,4.77633295]
["bitfinex","SOLUSD",1753749131735,0.03,184.5,184.48,4.77633295]
["bitfinex","SOLUSD",1753749132352,0.03,184.5,184.49,4.77633295]
["bitfinex","SOLUSD",1753749132866,0.03,184.5,184.49,5.49633295]
["bitfinex","SOLUSD",1753749133169,0.03,184.5,184.49,4.77633295]
["bitfinex","SOLUSD",1753749134962,0.03,184.5,184.49,5.49633295]
["bitfinex","SOLUSD",1753749138780,0.69,184.5,184.39,0.06]
["bitfinex","SOLUSD",1753749138947,0.69,184.5,184.43,4.77633295]
["bitfinex","SOLUSD",1753749138948,4.77633295,184.48,184.43,4.77633295]
["bitfinex","SOLUSD",1753749139263,4.77633295,184.46,184.4,4.77633295]
["bitfinex","SOLUSD",1753749139481,4.77633295,184.46,184.39,0.77]
["bitfinex","SOLUSD",1753749139482,0.66,184.45,184.42,4.77633295]
["bitfinex","SOLUSD",1753749139969,0.66,184.48,184.44,4.77633295]
["bitfinex","SOLUSD",1753749140345,0.66,184.47,184.44,4.77633295]
["bitfinex","SOLUSD",1753749140764,0.66,184.46,184.43,7.77209068]
["bitfinex","SOLUSD",1753749140973,0.66,184.45,184.42,7.77209068]
["bitfinex","SOLUSD",1753749141148,0.66,184.45,184.41,7.77209068]
["bitfinex","SOLUSD",1753749141348,7.77209068,184.46,184.41,7.77209068]
["bitfinex","SOLUSD",1753749141650,0.66,184.44,184.41,7.77209068]
["bitfinex","SOLUSD",1753749142564,0.66,184.43,184.39,7.83209068]
["bitfinex","SOLUSD",1753749142746,0.66,184.42,184.39,7.83209068]
["bitfinex","SOLUSD",1753749143374,0.66,184.42,184.4,7.77209068]
["bitfinex","SOLUSD",1753749144449,7.77209068,184.45,184.4,7.77209068]
["bitfinex","SOLUSD",1753749144676,0.66,184.44,184.4,7.77209068]
["bitfinex","SOLUSD",1753749144969,4.28517428,184.46,184.42,7.77209068]
["bitfinex","SOLUSD",1753749145872,0.66,184.46,184.42,7.77209068]
["bitfinex","SOLUSD",1753749146370,26.0,184.47,184.42,7.77209068]
["bitfinex","SOLUSD",1753749146577,26.66,184.47,184.42,0.71]
["bitfinex","SOLUSD",1753749146875,26.66,184.47,184.43,7.77209068]
["bitfinex","SOLUSD",1753749147072,38.59,184.5,184.45,7.77209068]
["bitfinex","SOLUSD",1753749147073,26.0,184.49,184.45,7.77209068]
["bitfinex","SOLUSD",1753749147261,3.62578342,184.48,184.45,7.77209068]
["bitfinex","SOLUSD",1753749147574,0.66,184.47,184.43,7.77209068]
["bitfinex","SOLUSD",1753749147749,7.77209068,184.48,184.42,7.77209068]
["bitfinex","SOLUSD",1753749148068,0.66,184.46,184.42,7.77209068]
["bitfinex","SOLUSD",1753749148264,0.66,184.46,184.43,7.77209068]
["bitfinex","SOLUSD",1753749148569,8.43209068,184.48,184.43,7.77209068]
["bitfinex","SOLUSD",1753749149170,7.77209068,184.48,184.43,7.77209068]
["bitfinex","SOLUSD",1753749149355,0.66,184.47,184.43,7.77209068]
["bitfinex","SOLUSD",1753749149749,7.77209068,184.48,184.42,8.48209068]
["bitfinex","SOLUSD",1753749149949,0.66,184.47,184.42,8.48209068]
["bitfinex","SOLUSD",1753749150154,0.66,184.47,184.41,7.77209068]
["bitfinex","SOLUSD",1753749150155,0.66,184.46,184.41,7.77209068]
["bitfinex","SOLUSD",1753749150355,0.66,184.45,184.41,7.77209068]
["bitfinex","SOLUSD",1753749150854,11.39935602,184.46,184.41,7.77209068]
["bitfinex","SOLUSD",1753749151172,0.66,184.44,184.4,7.77209068]
["bitfinex","SOLUSD",1753749151774,8.43209068,184.43,184.39,0.06]
["bitfinex","SOLUSD",1753749152281,0.66,184.42,184.39,0.06]
["bitfinex","SOLUSD",1753749153262,34.43209068,184.44,184.39,0.06]
["bitfinex","SOLUSD",1753749153468,34.43209068,184.44,184.39,8.54209068]
["bitfinex","SOLUSD",1753749153775,12.06103148,184.43,184.39,0.06]
["bitfinex","SOLUSD",1753749154162,0.66,184.42,184.39,0.06]
["bitfinex","SOLUSD",1753749154369,0.66,184.41,184.39,0.06]
["bitfinex","SOLUSD",1753749154548,3.6289408,184.43,184.39,0.06]
["bitfinex","SOLUSD",1753749154755,3.6289408,184.43,184.4,7.77209068]
["bitfinex","SOLUSD",1753749154949,64.56,184.44,184.4,8.48209068]
["bitfinex","SOLUSD",1753749155475,65.22,184.44,184.4,8.48209068]
["bitfinex","SOLUSD",1753749156561,38.56,184.44,184.41,7.77209068]
["bitfinex","SOLUSD",1753749156770,38.56,184.44,184.42,7.77209068]
["bitfinex","SOLUSD",1753749157147,38.56,184.44,184.42,8.48209068]
["bitfinex","SOLUSD",1753749158069,38.56,184.48,184.43,8.48209068]
["bitfinex","SOLUSD",1753749158265,3.63351588,184.47,184.44,8.48209068]
["bitfinex","SOLUSD",1753749158460,3.63351588,184.47,184.44,7.77209068]
["bitfinex","SOLUSD",1753749158659,3.63351588,184.47,184.45,7.77209068]
["bitfinex","SOLUSD",1753749158864,3.63351588,184.47,184.44,0.71]
["bitfinex","SOLUSD",1753749158865,0.66,184.46,184.43,7.77209068]
["bitfinex","SOLUSD",1753749159079,8.43209068,184.46,184.41,7.77209068]
["bitfinex","SOLUSD",1753749159277,7.77209068,184.43,184.39,0.06]
["bitfinex","SOLUSD",1753749159488,7.77209068,184.42,184.39,0.06]
["bitfinex","SOLUSD",1753749159780,38.06724513,184.42,184.39,0.06]
["bitfinex","SOLUSD",1753749159957,4.29536375,184.41,184.39,0.06]
["bitfinex","SOLUSD",1753749163968,3.63536375,184.41,184.39,5.54271811]
["bitfinex","SOLUSD",1753749164169,38.56,184.43,184.4,5.48271811]
["bitfinex","SOLUSD",1753749164170,3.63536375,184.42,184.4,5.48271811]
["bitfinex","SOLUSD",1753749164393,3.63536375,184.42,184.41,5.48271811]
["bitfinex","SOLUSD",1753749164579,3.63536375,184.45,184.41,5.48271811]
["bitfinex","SOLUSD",1753749164880,3.63536375,184.46,184.44,4.77271811]
["bitfinex","SOLUSD",1753749165259,3.63536375,184.46,184.45,5.48271811]
["bitfinex","SOLUSD",1753749165459,7.67845206,184.46,184.45,5.48271811]
["bitfinex","SOLUSD",1753749165669,3.63536375,184.49,184.45,5.48271811]
["bitfinex","SOLUSD",1753749165865,3.63536375,184.49,184.48,4.77271811]
["bitfinex","SOLUSD",1753749166062,38.59,184.5,184.48,4.77271811]
["bitfinex","SOLUSD",1753749166265,0.03,184.5,184.49,4.77271811]
["bitfinex","SOLUSD",1753749166800,0.03,184.5,184.49,5.47271811]
["bitfinex","SOLUSD",1753749168059,0.03,184.5,184.48,4.77271811]
["bitfinex","SOLUSD",1753749168262,0.03,184.5,184.49,4.77271811]
["bitfinex","SOLUSD",1753749169251,0.03,184.5,184.49,5.47271811]
["bitfinex","SOLUSD",1753749170381,0.03,184.5,184.49,0.7]
["bitfinex","SOLUSD",1753749170560,0.03,184.5,184.49,4.77271811]
["bitfinex","SOLUSD",1753749172091,0.03,184.5,184.49,5.47271811]
["bitfinex","SOLUSD",1753749172864,0.03,184.5,184.49,27.03012019]
["bitfinex","SOLUSD",1753749173094,0.03,184.5,184.49,32.45046817]
["bitfinex","SOLUSD",1753749173580,0.03,184.5,184.49,32.73479131]
["bitfinex","SOLUSD",1753749175286,0.03,184.5,184.49,5.47271811]
["bitfinex","SOLUSD",1753749176273,0.03,184.5,184.49,15.6657842]
["bitfinex","SOLUSD",1753749176686,0.03,184.5,184.49,15.95010734]
["bitfinex","SOLUSD",1753749177465,0.03,184.5,184.49,10.52975936]
["bitfinex","SOLUSD",1753749178269,0.03,184.5,184.49,15.95010734]
["bitfinex","SOLUSD",1753749178670,0.03,184.5,184.49,4.77271811]
["bitfinex","SOLUSD",1753749179093,0.03,184.5,184.49,5.47271811]
["bitfinex","SOLUSD",1753749179680,0.03,184.5,184.49,4.77271811]
["bitfinex","SOLUSD",1753749181077,0.03,184.5,184.46,26.0]
["bitfinex","SOLUSD",1753749181078,0.74,184.5,184.47,4.77271811]
["bitfinex","SOLUSD",1753749181391,0.74,184.5,184.45,4.83271811]
["bitfinex","SOLUSD",1753749181705,4.77271811,184.49,184.45,0.06]
["bitfinex","SOLUSD",1753749181886,0.71,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753749182077,4.77271811,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753749182270,0.71,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753749182479,5.48271811,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753749182771,40.22157468,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753749182978,82.39724878,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753749183697,87.81847831,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753749184383,87.81928972,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753749184580,42.78468397,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753749184782,58.52220573,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753749184996,59.23220573,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753749185202,64.6546111,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753749185518,44.67560711,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753749185674,26.0,184.36,184.31,0.06]
["bitfinex","SOLUSD",1753749185877,66.29904937,184.36,184.31,0.06]
["bitfinex","SOLUSD",1753749186082,67.00904937,184.36,184.31,0.06]
["bitfinex","SOLUSD",1753749186378,71.04806593,184.36,184.31,0.06]
["bitfinex","SOLUSD",1753749186587,17.06900711,184.35,184.31,0.06]
["bitfinex","SOLUSD",1753749186791,43.06900711,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753749186977,97.20220573,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753749187180,97.91220573,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753749187398,103.33755295,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753749188182,97.91220573,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753749188389,103.33755295,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753749188588,107.68043147,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753749189584,118.18958383,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753749189909,24.56152761,184.31,184.28,0.06]
["bitfinex","SOLUSD",1753749190101,36.90931806,184.31,184.28,0.06]
["bitfinex","SOLUSD",1753749190276,37.61931806,184.31,184.28,0.06]
["bitfinex","SOLUSD",1753749191383,43.04495964,184.31,184.28,0.06]
["bitfinex","SOLUSD",1753749191694,42.92684554,184.27,184.26,0.1]
["bitfinex","SOLUSD",1753749191917,119.32616169,184.27,184.13,8.47684364]
["bitfinex","SOLUSD",1753749192116,33.77684364,184.19,184.13,8.47684364]
["bitfinex","SOLUSD",1753749192290,38.76,184.18,184.13,0.7]
["bitfinex","SOLUSD",1753749192491,46.53684364,184.18,184.13,0.7]
["bitfinex","SOLUSD",1753749192706,46.53684364,184.18,184.14,0.7]
["bitfinex","SOLUSD",1753749192904,46.53684364,184.18,184.15,0.7]
["bitfinex","SOLUSD",1753749193805,38.76,184.18,184.15,0.7]
["bitfinex","SOLUSD",1753749193992,46.53684364,184.18,184.15,0.7]
["bitfinex","SOLUSD",1753749196606,46.53684364,184.18,184.13,0.71]
["bitfinex","SOLUSD",1753749196809,46.53684364,184.18,184.14,0.71]
["bitfinex","SOLUSD",1753749197110,46.53684364,184.18,184.13,7.77684364]
["bitfinex","SOLUSD",1753749197111,46.53684364,184.18,184.15,0.71]
["bitfinex","SOLUSD",1753749197527,38.76,184.18,184.15,0.71]
["bitfinex","SOLUSD",1753749197827,46.53684364,184.18,184.15,0.71]
["bitfinex","SOLUSD",1753749198811,7.77684364,184.17,184.12,8.48684364]
["bitfinex","SOLUSD",1753749199013,7.77684364,184.17,184.13,0.71]
["bitfinex","SOLUSD",1753749199916,0.66,184.17,184.12,7.77684364]
["bitfinex","SOLUSD",1753749200118,46.53684364,184.18,184.13,0.71]
["bitfinex","SOLUSD",1753749200315,46.53684364,184.18,184.13,8.48684364]
["bitfinex","SOLUSD",1753749200516,47.19684364,184.18,184.13,8.48684364]
["bitfinex","SOLUSD",1753749200842,46.53684364,184.18,184.13,7.77684364]
["bitfinex","SOLUSD",1753749201139,46.53684364,184.18,184.14,0.71]
["bitfinex","SOLUSD",1753749201307,46.53684364,184.18,184.09,6.199]
["bitfinex","SOLUSD",1753749201308,8.43684364,184.17,184.11,0.71]
["bitfinex","SOLUSD",1753749201502,0.66,184.17,184.11,0.71]
["bitfinex","SOLUSD",1753749201707,7.77684364,184.16,184.11,8.48684364]
["bitfinex","SOLUSD",1753749202018,38.74,184.15,184.12,0.71]
["bitfinex","SOLUSD",1753749202417,38.74,184.15,184.11,7.77684364]
["bitfinex","SOLUSD",1753749203123,38.74,184.15,184.11,8.48684364]
["bitfinex","SOLUSD",1753749203327,38.74,184.15,184.09,7.77684364]
["bitfinex","SOLUSD",1753749203328,8.43684364,184.14,184.09,7.77684364]
["bitfinex","SOLUSD",1753749203629,0.66,184.13,184.07,7.77684364]
["bitfinex","SOLUSD",1753749203817,46.51684364,184.12,184.07,7.77684364]
["bitfinex","SOLUSD",1753749204023,38.74,184.12,184.08,8.48684364]
["bitfinex","SOLUSD",1753749204223,38.74,184.12,184.09,8.48684364]
["bitfinex","SOLUSD",1753749204833,38.74,184.12,184.08,7.77684364]
["bitfinex","SOLUSD",1753749205043,47.17684364,184.12,184.07,8.48684364]
["bitfinex","SOLUSD",1753749205536,0.66,184.11,184.08,7.77684364]
["bitfinex","SOLUSD",1753749205825,0.66,184.11,184.07,7.77684364]
["bitfinex","SOLUSD",1753749206031,5.01011279,184.11,184.07,7.77684364]
["bitfinex","SOLUSD",1753749206223,0.66,184.11,184.07,7.77684364]
["bitfinex","SOLUSD",1753749206724,8.43684364,184.1,184.05,8.48684364]
["bitfinex","SOLUSD",1753749206930,38.76,184.09,184.05,8.48684364]
["bitfinex","SOLUSD",1753749207324,38.76,184.09,184.06,7.77684364]
["bitfinex","SOLUSD",1753749207833,38.76,184.09,184.05,8.48684364]
["bitfinex","SOLUSD",1753749208809,38.76,184.09,184.06,7.77684364]
["bitfinex","SOLUSD",1753749209321,39.42,184.09,184.05,0.71]
["bitfinex","SOLUSD",1753749209637,39.42,184.09,184.06,7.77684364]
["bitfinex","SOLUSD",1753749209840,3.5659342,184.08,184.06,7.77684364]
["bitfinex","SOLUSD",1753749210829,38.76,184.09,184.06,7.77684364]
["bitfinex","SOLUSD",1753749211135,3.56448272,184.08,184.07,0.71]
["bitfinex","SOLUSD",1753749211332,5.1892739,184.14,184.07,8.48684364]
["bitfinex","SOLUSD",1753749211646,38.74,184.13,184.12,7.77684364]
["bitfinex","SOLUSD",1753749211812,46.26648595,184.13,184.12,7.77684364]
["bitfinex","SOLUSD",1753749212011,46.26648595,184.13,184.12,8.48684364]
["bitfinex","SOLUSD",1753749212524,38.72,184.16,184.12,8.48684364]
["bitfinex","SOLUSD",1753749212725,3.56311828,184.15,184.12,0.71]
["bitfinex","SOLUSD",1753749212918,0.66,184.14,184.1,4.78620396]
["bitfinex","SOLUSD",1753749213130,38.72,184.13,184.1,4.78620396]
["bitfinex","SOLUSD",1753749213630,12.97420199,184.12,184.07,4.78620396]
["bitfinex","SOLUSD",1753749213818,7.52850237,184.11,184.07,5.49620396]
["bitfinex","SOLUSD",1753749214017,38.74,184.1,184.07,5.49620396]
["bitfinex","SOLUSD",1753749214241,26.14216157,184.14,184.09,4.78620396]
["bitfinex","SOLUSD",1753749214445,7.52900316,184.13,184.1,0.71]
["bitfinex","SOLUSD",1753749214734,42.30552501,184.16,184.1,0.71]
["bitfinex","SOLUSD",1753749214936,7.5293573,184.15,184.1,0.71]
["bitfinex","SOLUSD",1753749215140,3.56552501,184.15,184.1,0.71]
["bitfinex","SOLUSD",1753749215514,3.56552501,184.15,184.11,0.71]
["bitfinex","SOLUSD",1753749215823,4.22552501,184.15,184.11,7.79734597]
["bitfinex","SOLUSD",1753749216138,0.66,184.14,184.11,7.79734597]
["bitfinex","SOLUSD",1753749216455,38.72,184.13,184.11,7.79734597]
["bitfinex","SOLUSD",1753749216630,3.56552501,184.12,184.11,7.79734597]
["bitfinex","SOLUSD",1753749217144,12.02287098,184.12,184.07,7.79734597]
["bitfinex","SOLUSD",1753749217439,4.22552501,184.11,184.07,7.79734597]
["bitfinex","SOLUSD",1753749217735,4.22552501,184.11,184.06,7.79734597]
["bitfinex","SOLUSD",1753749217736,39.36,184.1,184.06,7.79734597]
["bitfinex","SOLUSD",1753749218067,3.56552501,184.09,184.06,7.85734597]
["bitfinex","SOLUSD",1753749218942,0.66,184.08,184.06,0.06]
["bitfinex","SOLUSD",1753749219132,42.24552501,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753749221127,47.36139856,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753749221326,54.68836428,184.07,183.98,0.06]
["bitfinex","SOLUSD",1753749221543,4.48359303,184.05,184.0,7.79734597]
["bitfinex","SOLUSD",1753749221754,46.23108565,184.04,184.0,8.50734597]
["bitfinex","SOLUSD",1753749222050,3.56552501,184.03,184.0,7.79734597]
["bitfinex","SOLUSD",1753749222242,3.56552501,184.02,184.0,7.79734597]
["bitfinex","SOLUSD",1753749222539,3.56552501,184.01,184.0,7.79734597]
["bitfinex","SOLUSD",1753749222744,42.22552501,184.01,184.0,7.79734597]
["bitfinex","SOLUSD",1753749223040,42.22552501,184.01,183.99,7.79734597]
["bitfinex","SOLUSD",1753749223241,3.56552501,184.0,183.98,0.06]
["bitfinex","SOLUSD",1753749223546,3.56552501,183.99,183.98,7.85734597]
["bitfinex","SOLUSD",1753749223845,3.56552501,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753749224145,4.22552501,183.99,183.95,7.79734597]
["bitfinex","SOLUSD",1753749224334,4.50694053,183.97,183.96,8.50734597]
["bitfinex","SOLUSD",1753749224542,8.07246554,183.97,183.96,8.50734597]
["bitfinex","SOLUSD",1753749224924,8.07246554,183.97,183.94,0.1]
["bitfinex","SOLUSD",1753749225116,4.50694053,183.95,183.94,0.1]
["bitfinex","SOLUSD",1753749225429,64.1320039,183.95,183.94,0.1]
["bitfinex","SOLUSD",1753749225626,58.73002583,183.95,183.94,0.1]
["bitfinex","SOLUSD",1753749225946,26.0,183.92,183.86,7.79734597]
["bitfinex","SOLUSD",1753749226152,54.78717387,183.91,183.85,7.79734597]
["bitfinex","SOLUSD",1753749226320,8.07253611,183.9,183.87,7.79734597]
["bitfinex","SOLUSD",1753749226522,7.57274119,183.89,183.88,0.67]
["bitfinex","SOLUSD",1753749226839,7.57274119,183.89,183.88,8.46734597]
["bitfinex","SOLUSD",1753749227236,12.08590744,183.89,183.88,8.46734597]
["bitfinex","SOLUSD",1753749227441,3.56552501,183.89,183.88,8.46734597]
["bitfinex","SOLUSD",1753749228242,7.57801307,183.89,183.88,7.79734597]
["bitfinex","SOLUSD",1753749228453,12.08502417,183.89,183.88,7.79734597]
["bitfinex","SOLUSD",1753749228625,7.57801307,183.89,183.88,8.46734597]
["bitfinex","SOLUSD",1753749229143,8.08559702,183.89,183.88,8.46734597]
["bitfinex","SOLUSD",1753749229348,7.58143505,183.89,183.88,13.90567531]
["bitfinex","SOLUSD",1753749229552,8.08984398,183.89,183.88,13.90567531]
["bitfinex","SOLUSD",1753749230043,3.56552501,183.89,183.88,13.90567531]
["bitfinex","SOLUSD",1753749230221,3.56552501,183.89,183.88,8.46734597]
["bitfinex","SOLUSD",1753749230427,13.59308959,183.89,183.88,8.46734597]
["bitfinex","SOLUSD",1753749230831,13.59308959,183.89,183.88,7.79734597]
["bitfinex","SOLUSD",1753749231543,9.57487314,183.89,183.88,7.79734597]
["bitfinex","SOLUSD",1753749231743,3.56552501,183.89,183.88,8.46734597]
["bitfinex","SOLUSD",1753749232625,3.56552501,183.89,183.88,7.79734597]
["bitfinex","SOLUSD",1753749232821,3.56552501,183.89,183.88,8.46734597]
["bitfinex","SOLUSD",1753749233247,3.56552501,183.89,183.88,7.79734597]
["bitfinex","SOLUSD",1753749233845,3.56552501,183.89,183.82,22.2247574]
["bitfinex","SOLUSD",1753749233846,4.24552501,183.89,183.86,7.79734597]
["bitfinex","SOLUSD",1753749234050,3.56552501,183.88,183.86,7.79734597]
["bitfinex","SOLUSD",1753749234249,3.56552501,183.87,183.86,7.79734597]
["bitfinex","SOLUSD",1753749234639,8.0930014,183.87,183.86,7.79734597]
["bitfinex","SOLUSD",1753749234950,3.56552501,183.87,183.86,7.79734597]
["bitfinex","SOLUSD",1753749235355,4.24552501,183.87,183.81,26.1]
["bitfinex","SOLUSD",1753749235657,4.52765913,183.84,183.81,26.1]
["bitfinex","SOLUSD",1753749235855,3.62208808,183.83,183.82,0.67]
["bitfinex","SOLUSD",1753749236238,3.62208808,183.83,183.82,6.11010445]
["bitfinex","SOLUSD",1753749236439,3.62208808,183.83,183.82,17.45468397]
["bitfinex","SOLUSD",1753749236955,3.62208808,183.83,183.82,25.25202994]
["bitfinex","SOLUSD",1753749237537,3.62208808,183.83,183.82,7.79734597]
["bitfinex","SOLUSD",1753749237949,3.62208808,183.83,183.82,8.46734597]
["bitfinex","SOLUSD",1753749239858,4.30208808,183.88,183.82,8.46734597]
["bitfinex","SOLUSD",1753749240060,4.01872375,183.87,183.86,7.79734597]
["bitfinex","SOLUSD",1753749240357,4.69952369,183.87,183.82,0.06]
["bitfinex","SOLUSD",1753749240660,0.68,183.87,183.86,7.79734597]
["bitfinex","SOLUSD",1753749242338,38.84,183.89,183.86,7.79734597]
["bitfinex","SOLUSD",1753749242539,4.01910129,183.88,183.87,7.79734597]
["bitfinex","SOLUSD",1753749242859,39.54,183.88,183.87,7.79734597]
["bitfinex","SOLUSD",1753749243070,0.28432314,183.94,183.87,7.79734597]
["bitfinex","SOLUSD",1753749243071,0.68,183.91,183.87,7.79734597]
["bitfinex","SOLUSD",1753749243238,42.83894176,183.9,183.87,0.67]
["bitfinex","SOLUSD",1753749243438,38.82,183.9,183.89,7.79734597]
["bitfinex","SOLUSD",1753749243961,43.51863714,183.9,183.88,7.79734597]
["bitfinex","SOLUSD",1753749244160,39.5,183.9,183.88,7.79734597]
["bitfinex","SOLUSD",1753749244575,0.68,183.89,183.86,7.79734597]
["bitfinex","SOLUSD",1753749244754,0.68,183.89,183.85,7.79734597]
["bitfinex","SOLUSD",1753749244956,4.29778604,183.89,183.82,0.06]
["bitfinex","SOLUSD",1753749245274,4.29778604,183.89,183.82,7.85734597]
["bitfinex","SOLUSD",1753749245275,7.79734597,183.87,183.82,7.85734597]
["bitfinex","SOLUSD",1753749245471,39.5,183.86,183.82,7.85734597]
["bitfinex","SOLUSD",1753749245658,0.68,183.85,183.82,7.85734597]
["bitfinex","SOLUSD",1753749245859,38.82,183.86,183.84,7.79734597]
["bitfinex","SOLUSD",1753749246062,38.82,183.86,183.85,7.79734597]
["bitfinex","SOLUSD",1753749246377,39.5,183.86,183.83,7.79734597]
["bitfinex","SOLUSD",1753749246574,0.68,183.85,183.82,0.06]
["bitfinex","SOLUSD",1753749246771,0.68,183.84,183.82,0.06]
["bitfinex","SOLUSD",1753749247465,0.68,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753749250353,43.46468397,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753749250585,51.26202994,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753749250776,54.88062152,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753749251491,93.54012152,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753749251959,132.38012152,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753749252699,137.81993003,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753749252863,132.38012152,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753749253187,136.40043249,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753749254197,136.68398146,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753749254758,130.62448146,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753749255209,7.63812838,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753749255366,38.86,183.83,183.82,7.85734597]
["bitfinex","SOLUSD",1753749255717,38.86,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753749256162,100.3342598,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753749256366,130.35370785,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753749256983,104.35370785,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753749257864,109.79480109,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753749258063,57.69764661,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753749258264,33.63296264,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753749258487,64.86,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753749258673,64.92,183.83,183.82,7.85734597]
["bitfinex","SOLUSD",1753749258870,38.92,183.83,183.82,8.54734597]
["bitfinex","SOLUSD",1753749259192,38.92,183.83,183.82,0.75]
["bitfinex","SOLUSD",1753749259367,39.20432314,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753749259562,51.69514443,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753749259763,51.69514443,183.83,183.78,0.06]
["bitfinex","SOLUSD",1753749259764,1.78712314,183.82,183.78,0.06]
["bitfinex","SOLUSD",1753749259983,50.86635308,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753749260167,130.28586163,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753749260369,130.95586163,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753749260594,94.33238631,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753749260790,33.64262535,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753749260994,72.82262535,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753749261176,69.20659212,183.79,183.78,8.54734597]
["bitfinex","SOLUSD",1753749261372,33.64717095,183.79,183.78,8.54734597]
["bitfinex","SOLUSD",1753749261576,65.18,183.79,183.78,8.54734597]
["bitfinex","SOLUSD",1753749261993,65.18,183.79,183.78,0.75]
["bitfinex","SOLUSD",1753749262475,72.83364196,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753749263593,73.50364196,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753749263966,81.30098793,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753749266694,138.5515719,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753749266997,7.79734597,183.75,183.74,0.06]
["bitfinex","SOLUSD",1753749267298,61.17477715,183.75,183.74,0.06]
["bitfinex","SOLUSD",1753749267789,64.82988492,183.75,183.74,0.06]
["bitfinex","SOLUSD",1753749268384,68.87255471,183.75,183.74,0.06]
["bitfinex","SOLUSD",1753749268780,18.26010097,183.75,183.74,0.06]
["bitfinex","SOLUSD",1753749269094,46.80634867,183.75,183.74,0.06]
["bitfinex","SOLUSD",1753749270627,51.35345826,183.75,183.74,8.54734597]
["bitfinex","SOLUSD",1753749270976,51.35345826,183.75,183.74,0.75]
["bitfinex","SOLUSD",1753749271174,46.80634867,183.75,183.74,0.75]
["bitfinex","SOLUSD",1753749271392,51.33377325,183.75,183.74,8.54734597]
["bitfinex","SOLUSD",1753749271584,46.78634867,183.75,183.74,0.06]
["bitfinex","SOLUSD",1753749272094,51.33377325,183.75,183.74,8.54734597]
["bitfinex","SOLUSD",1753749272696,46.78634867,183.75,183.74,8.54734597]
["bitfinex","SOLUSD",1753749274888,51.33377325,183.75,183.74,0.06]
["bitfinex","SOLUSD",1753749275193,51.33650582,183.75,183.74,0.06]
["bitfinex","SOLUSD",1753749275394,46.78634867,183.75,183.74,0.06]
["bitfinex","SOLUSD",1753749277102,47.45634867,183.75,183.74,0.06]
["bitfinex","SOLUSD",1753749277306,46.78634867,183.75,183.74,0.06]
["bitfinex","SOLUSD",1753749277475,38.21920295,183.75,183.74,7.85734597]
["bitfinex","SOLUSD",1753749277681,51.35920295,183.75,183.74,8.54734597]
["bitfinex","SOLUSD",1753749277984,7.66634867,183.75,183.74,8.54734597]
["bitfinex","SOLUSD",1753749278588,4.03039674,183.75,183.74,14.86084597]
["bitfinex","SOLUSD",1753749278807,7.66634867,183.77,183.74,14.86084597]
["bitfinex","SOLUSD",1753749278982,7.68150316,183.76,183.75,0.69]
["bitfinex","SOLUSD",1753749279300,7.68150316,183.76,183.75,7.79734597]
["bitfinex","SOLUSD",1753749279301,46.84150316,183.76,183.75,7.79734597]
["bitfinex","SOLUSD",1753749279915,7.68150316,183.76,183.75,8.48734597]
["bitfinex","SOLUSD",1753749280211,8.77353181,183.8,183.75,8.48734597]
["bitfinex","SOLUSD",1753749280212,39.18,183.8,183.75,8.48734597]
["bitfinex","SOLUSD",1753749280428,7.69174275,183.79,183.76,0.69]
["bitfinex","SOLUSD",1753749280580,3.64451215,183.79,183.78,7.79734597]
["bitfinex","SOLUSD",1753749280916,3.64451215,183.79,183.78,8.48734597]
["bitfinex","SOLUSD",1753749280917,7.6922964,183.79,183.78,8.48734597]
["bitfinex","SOLUSD",1753749281127,7.6922964,183.79,183.74,0.06]
["bitfinex","SOLUSD",1753749281335,7.6922964,183.79,183.72,1.639]
["bitfinex","SOLUSD",1753749281336,8.28604597,183.7,183.68,26.0]
["bitfinex","SOLUSD",1753749281607,0.4887,183.66,183.33,0.54546446]
["bitfinex","SOLUSD",1753749281818,0.4887,183.48,183.34,5.45434711]
["bitfinex","SOLUSD",1753749282020,7.79734597,183.36,183.34,5.45434711]
["bitfinex","SOLUSD",1753749282394,0.5,183.45,183.34,5.45434711]
["bitfinex","SOLUSD",1753749282589,0.5,183.45,183.31,20.54552397]
["bitfinex","SOLUSD",1753749282590,7.79734597,183.37,183.31,20.0]
["bitfinex","SOLUSD",1753749282807,7.79734597,183.32,183.31,20.0]
["bitfinex","SOLUSD",1753749283013,45.58,183.34,183.31,20.0]
["bitfinex","SOLUSD",1753749283330,4.14451215,183.33,183.31,20.0]
["bitfinex","SOLUSD",1753749283622,10.0,183.32,183.31,20.0]
["bitfinex","SOLUSD",1753749283834,13.64451215,183.32,183.31,20.0]
["bitfinex","SOLUSD",1753749283998,25.4842011,183.32,183.31,20.0]
["bitfinex","SOLUSD",1753749284192,25.48405798,183.32,183.31,20.0]
["bitfinex","SOLUSD",1753749284825,33.60340566,183.32,183.31,20.0]
["bitfinex","SOLUSD",1753749285039,33.60340566,183.32,183.31,17.26748779]
["bitfinex","SOLUSD",1753749285516,33.60340566,183.32,183.31,7.70291498]
["bitfinex","SOLUSD",1753749285688,21.71767129,183.32,183.31,7.70291498]
["bitfinex","SOLUSD",1753749286016,79.12340566,183.32,183.31,0.86987707]
["bitfinex","SOLUSD",1753749286392,75.09244638,183.32,183.31,0.86987707]
["bitfinex","SOLUSD",1753749286715,29.57244638,183.32,183.31,0.86987707]
["bitfinex","SOLUSD",1753749287014,75.07244638,183.32,183.31,0.86987707]
["bitfinex","SOLUSD",1753749287317,18.18671201,183.32,183.31,0.86987707]
["bitfinex","SOLUSD",1753749287691,18.18671201,183.32,183.31,1.56987707]
["bitfinex","SOLUSD",1753749287920,14.14451215,183.32,183.31,0.86987707]
["bitfinex","SOLUSD",1753749288093,71.45024652,183.32,183.31,0.86987707]
["bitfinex","SOLUSD",1753749288598,73.4404821,183.32,183.31,0.86987707]
["bitfinex","SOLUSD",1753749288801,10.0,183.22,183.21,0.7]
["bitfinex","SOLUSD",1753749289003,55.44,183.22,183.21,0.7]
["bitfinex","SOLUSD",1753749289196,55.44,183.22,183.21,12.58573437]
["bitfinex","SOLUSD",1753749289401,55.42,183.22,183.21,12.58573437]
["bitfinex","SOLUSD",1753749289723,55.42,183.22,183.21,0.7]
["bitfinex","SOLUSD",1753749290313,10.0,183.15,183.12,6.2034]
["bitfinex","SOLUSD",1753749290495,10.0,183.13,183.12,0.1]
["bitfinex","SOLUSD",1753749290999,55.38,183.13,183.12,0.8]
["bitfinex","SOLUSD",1753749291193,55.88,183.13,183.12,0.1]
["bitfinex","SOLUSD",1753749291394,67.76573437,183.13,183.12,0.1]
["bitfinex","SOLUSD",1753749291922,84.55041834,183.13,183.12,0.1]
["bitfinex","SOLUSD",1753749292325,72.94900711,183.13,183.12,0.1]
["bitfinex","SOLUSD",1753749292489,84.83474148,183.13,183.12,0.1]
["bitfinex","SOLUSD",1753749293901,84.83474148,183.13,183.12,4.0618175]
["bitfinex","SOLUSD",1753749294103,10.0,183.02,183.01,1.5123]
["bitfinex","SOLUSD",1753749294302,67.16573437,183.02,183.01,1.5123]
["bitfinex","SOLUSD",1753749294499,10.0,182.97,182.96,11.88573437]
["bitfinex","SOLUSD",1753749294699,10.0,182.96,182.94,6.0402]
["bitfinex","SOLUSD",1753749294902,4.52728672,182.96,182.95,11.88573437]
["bitfinex","SOLUSD",1753749295137,4.52728672,182.96,182.95,12.58573437]
["bitfinex","SOLUSD",1753749295312,49.76728672,182.96,182.95,12.58573437]
["bitfinex","SOLUSD",1753749295641,45.66274972,182.96,182.95,12.58573437]
["bitfinex","SOLUSD",1753749296125,45.62274972,182.96,182.95,12.58573437]
["bitfinex","SOLUSD",1753749297036,45.58274972,182.96,182.95,12.58573437]
["bitfinex","SOLUSD",1753749297640,0.42274972,182.93,182.92,1.5393]
["bitfinex","SOLUSD",1753749297816,45.12,182.93,182.92,13.42503437]
["bitfinex","SOLUSD",1753749298010,0.42274972,182.93,182.92,14.12503437]
["bitfinex","SOLUSD",1753749298207,45.52274972,182.93,182.92,14.12503437]
["bitfinex","SOLUSD",1753749299133,0.42274972,182.93,182.92,14.12503437]
["bitfinex","SOLUSD",1753749299338,45.50274972,182.93,182.92,14.12503437]
["bitfinex","SOLUSD",1753749299543,0.42274972,182.93,182.92,14.12503437]
["bitfinex","SOLUSD",1753749299845,45.44274972,182.93,182.92,2.2393]
["bitfinex","SOLUSD",1753749300214,10.0,182.91,182.67,17.9092578]
["bitfinex","SOLUSD",1753749300410,10.0,182.91,182.9,11.88573437]
["bitfinex","SOLUSD",1753749300616,13.49335963,182.91,182.9,11.88573437]
["bitfinex","SOLUSD",1753749301351,14.55478477,182.94,182.92,5.46687076]
["bitfinex","SOLUSD",1753749301640,10.0,182.96,182.93,11.88573437]
["bitfinex","SOLUSD",1753749301847,25.05478477,182.96,182.95,11.88573437]
["bitfinex","SOLUSD",1753749302053,10.0,183.0,182.95,11.88573437]
["bitfinex","SOLUSD",1753749302214,10.0,183.0,182.99,11.88573437]
["bitfinex","SOLUSD",1753749302415,10.0,183.0,182.99,12.58573437]
["bitfinex","SOLUSD",1753749302738,10.0,183.0,182.86,42.78468397]
["bitfinex","SOLUSD",1753749302739,10.0,182.95,182.94,0.7]
["bitfinex","SOLUSD",1753749302941,10.0,182.95,182.94,12.58573437]
["bitfinex","SOLUSD",1753749303144,14.53175854,182.95,182.94,12.58573437]
["bitfinex","SOLUSD",1753749303312,10.0,182.98,182.94,18.05183738]
["bitfinex","SOLUSD",1753749303517,24.53175854,182.99,182.97,11.88573437]
["bitfinex","SOLUSD",1753749303819,0.5,183.04,182.98,11.92573437]
["bitfinex","SOLUSD",1753749304039,10.0,183.05,183.03,11.88573437]
["bitfinex","SOLUSD",1753749304223,10.0,183.05,182.99,0.04]
["bitfinex","SOLUSD",1753749304224,24.5351713,183.05,183.04,11.88573437]
["bitfinex","SOLUSD",1753749304442,14.5351713,183.05,183.04,23.81146874]
["bitfinex","SOLUSD",1753749304650,10.0,183.07,183.04,23.81146874]
["bitfinex","SOLUSD",1753749304949,10.0,183.07,183.06,11.88573437]
["bitfinex","SOLUSD",1753749307264,10.0,183.06,183.05,11.88573437]
["bitfinex","SOLUSD",1753749307426,10.0,183.05,183.04,11.88573437]
["bitfinex","SOLUSD",1753749307629,10.0,183.02,182.92,19.98845339]
["bitfinex","SOLUSD",1753749307825,8.71895274,182.94,182.93,5.46657191]
["bitfinex","SOLUSD",1753749308026,10.0,182.99,182.93,11.88573437]
["bitfinex","SOLUSD",1753749308259,10.0,182.99,182.98,11.88573437]
["bitfinex","SOLUSD",1753749308835,10.0,182.96,182.92,6.3216]
["bitfinex","SOLUSD",1753749309151,10.0,182.96,182.95,11.88573437]
["bitfinex","SOLUSD",1753749309729,10.0,182.93,182.92,6.3216]
["bitfinex","SOLUSD",1753749309949,10.0,182.93,182.92,18.20733437]
["bitfinex","SOLUSD",1753749310157,10.0,182.93,182.92,11.88573437]
["bitfinex","SOLUSD",1753749310340,10.0,182.92,182.91,11.88573437]
["bitfinex","SOLUSD",1753749310654,10.0,182.92,182.83,5.46952485]
["bitfinex","SOLUSD",1753749310961,10.5,182.92,182.91,11.88573437]
["bitfinex","SOLUSD",1753749311372,10.0,182.95,182.91,23.77146874]
["bitfinex","SOLUSD",1753749311541,10.0,182.97,182.94,11.88573437]
["bitfinex","SOLUSD",1753749311731,10.0,182.97,182.96,11.88573437]
["bitfinex","SOLUSD",1753749312037,10.0,182.97,182.85,13.95646793]
["bitfinex","SOLUSD",1753749312241,10.0,182.97,182.96,11.88573437]
["bitfinex","SOLUSD",1753749312635,10.0,182.96,182.86,5.46866455]
["bitfinex","SOLUSD",1753749312840,10.0,182.93,182.91,11.88573437]
["bitfinex","SOLUSD",1753749313055,10.0,182.92,182.91,11.88573437]
["bitfinex","SOLUSD",1753749313233,13.48667894,182.92,182.91,11.88573437]
["bitfinex","SOLUSD",1753749313436,10.0,182.9,182.84,5.46920877]
["bitfinex","SOLUSD",1753749313662,21.62014508,182.9,182.89,11.88573437]
["bitfinex","SOLUSD",1753749313962,13.48621861,182.9,182.89,11.88573437]
["bitfinex","SOLUSD",1753749314263,15.11202719,182.9,182.89,11.88573437]
["bitfinex","SOLUSD",1753749314564,25.77202719,182.9,182.87,11.88573437]
["bitfinex","SOLUSD",1753749314730,10.0,182.87,182.86,11.88573437]
["bitfinex","SOLUSD",1753749315054,13.48621861,182.87,182.86,11.88573437]
["bitfinex","SOLUSD",1753749315256,13.48621861,182.87,182.86,2.64472777]
["bitfinex","SOLUSD",1753749315565,13.48621861,182.87,182.85,11.88573437]
["bitfinex","SOLUSD",1753749315730,3.48621861,182.86,182.82,0.06]
["bitfinex","SOLUSD",1753749315930,10.0,182.87,182.82,0.06]
["bitfinex","SOLUSD",1753749315931,3.48621861,182.85,182.82,0.06]
["bitfinex","SOLUSD",1753749316131,3.48621861,182.84,182.82,0.06]
["bitfinex","SOLUSD",1753749316349,3.48621861,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753749317054,3.48621861,182.83,182.82,11.94573437]
["bitfinex","SOLUSD",1753749317239,3.48621861,182.83,182.77,6.4221]
["bitfinex","SOLUSD",1753749317439,15.61202719,182.82,182.79,11.88573437]
["bitfinex","SOLUSD",1753749317749,14.16621861,182.81,182.78,11.88573437]
["bitfinex","SOLUSD",1753749317937,3.48621861,182.8,182.72,5.47285464]
["bitfinex","SOLUSD",1753749318143,3.48621861,182.79,182.72,5.47285464]
["bitfinex","SOLUSD",1753749318377,3.48621861,182.78,182.7,26.0]
["bitfinex","SOLUSD",1753749318575,8.74689603,182.71,182.7,26.0]
["bitfinex","SOLUSD",1753749318739,3.48621861,182.71,182.7,26.0]
["bitfinex","SOLUSD",1753749318933,21.62580858,182.81,182.71,0.28432314]
["bitfinex","SOLUSD",1753749319134,11.62580858,182.81,182.72,0.68944703]
["bitfinex","SOLUSD",1753749319334,4.3786652,182.88,182.8,11.88573437]
["bitfinex","SOLUSD",1753749319582,4.3786652,182.92,182.87,17.35409987]
["bitfinex","SOLUSD",1753749319729,14.3786652,182.92,182.91,11.88573437]
["bitfinex","SOLUSD",1753749320165,10.0,182.9,182.82,5.46986106]
["bitfinex","SOLUSD",1753749320360,10.0,182.9,182.89,11.88573437]
["bitfinex","SOLUSD",1753749320734,10.68,182.9,182.89,11.88573437]
["bitfinex","SOLUSD",1753749321159,10.5,182.92,182.89,11.88573437]
["bitfinex","SOLUSD",1753749321372,10.5,182.97,182.91,11.88573437]
["bitfinex","SOLUSD",1753749321573,6.565,183.05,182.96,11.88573437]
["bitfinex","SOLUSD",1753749321574,0.68,182.99,182.96,11.88573437]
["bitfinex","SOLUSD",1753749321751,0.5,183.02,182.98,11.88573437]
["bitfinex","SOLUSD",1753749321941,10.68,183.03,183.01,11.88573437]
["bitfinex","SOLUSD",1753749322143,10.0,183.0,182.94,6.451]
["bitfinex","SOLUSD",1753749322456,10.0,183.02,182.99,11.88573437]
["bitfinex","SOLUSD",1753749322658,10.5,183.01,183.0,11.88573437]
["bitfinex","SOLUSD",1753749322869,10.0,183.02,183.0,11.88573437]
["bitfinex","SOLUSD",1753749323063,10.0,183.02,183.01,11.88573437]
["bitfinex","SOLUSD",1753749323567,10.0,183.03,183.01,11.88573437]
["bitfinex","SOLUSD",1753749323745,0.5,183.07,183.02,11.88573437]
["bitfinex","SOLUSD",1753749323949,11.18,183.08,183.06,11.88573437]
["bitfinex","SOLUSD",1753749324150,15.56734171,183.08,183.07,11.88573437]
["bitfinex","SOLUSD",1753749324339,15.56734171,183.08,183.06,11.88573437]
["bitfinex","SOLUSD",1753749324340,10.0,183.07,183.06,11.88573437]
["bitfinex","SOLUSD",1753749324669,1.18,183.08,183.06,11.88573437]
["bitfinex","SOLUSD",1753749324670,4.43878771,183.08,183.06,11.88573437]
["bitfinex","SOLUSD",1753749324871,4.43878771,183.08,183.07,11.88573437]
["bitfinex","SOLUSD",1753749325164,3.94356966,183.08,183.07,11.88573437]
["bitfinex","SOLUSD",1753749325372,7.90488911,183.08,183.07,11.88573437]
["bitfinex","SOLUSD",1753749325584,12.36699561,183.08,183.07,17.3481258]
["bitfinex","SOLUSD",1753749325740,3.94356966,183.08,183.07,17.3481258]
["bitfinex","SOLUSD",1753749326566,7.92814846,183.08,183.07,17.3481258]
["bitfinex","SOLUSD",1753749327151,12.42283718,183.08,183.07,17.3481258]
["bitfinex","SOLUSD",1753749327357,7.92814846,183.08,183.07,23.4817258]
["bitfinex","SOLUSD",1753749328166,12.43425522,183.08,183.07,23.4817258]
["bitfinex","SOLUSD",1753749328345,7.92814846,183.08,183.07,23.4817258]
["bitfinex","SOLUSD",1753749329345,9.93299439,183.08,183.07,23.4817258]
["bitfinex","SOLUSD",1753749329546,9.93299439,183.08,183.07,18.01933437]
["bitfinex","SOLUSD",1753749329747,14.45085639,183.08,183.07,18.01933437]
["bitfinex","SOLUSD",1753749329983,14.45085639,183.08,183.07,11.88573437]
["bitfinex","SOLUSD",1753749330145,9.93299439,183.08,183.05,49.9029784]
["bitfinex","SOLUSD",1753749330348,9.93299439,183.07,183.05,49.9029784]
["bitfinex","SOLUSD",1753749330704,44.36,183.18,183.06,11.88573437]
["bitfinex","SOLUSD",1753749330870,11.88573437,183.14,183.1,30.25604338]
["bitfinex","SOLUSD",1753749331242,11.88573437,183.13,183.1,30.25604338]
["bitfinex","SOLUSD",1753749331555,11.88573437,183.11,183.1,30.25604338]
["bitfinex","SOLUSD",1753749331868,11.88573437,183.11,183.08,30.25604338]
["bitfinex","SOLUSD",1753749332051,11.88573437,183.09,183.08,30.25604338]
["bitfinex","SOLUSD",1753749332469,12.56573437,183.09,183.02,11.88573437]
["bitfinex","SOLUSD",1753749332655,5.45970735,183.16,183.0,11.88573437]
["bitfinex","SOLUSD",1753749332656,11.88573437,183.06,183.0,11.88573437]
["bitfinex","SOLUSD",1753749332966,0.68,183.05,183.0,11.88573437]
["bitfinex","SOLUSD",1753749333171,11.88573437,183.06,183.0,11.88573437]
["bitfinex","SOLUSD",1753749333468,0.68,183.04,183.0,11.88573437]
["bitfinex","SOLUSD",1753749333672,0.68,183.03,182.99,11.88573437]
["bitfinex","SOLUSD",1753749333874,0.68,183.02,182.99,11.88573437]
["bitfinex","SOLUSD",1753749334099,0.68,183.02,182.98,82.60532266]
["bitfinex","SOLUSD",1753749334383,0.68,183.01,182.99,11.88573437]
["bitfinex","SOLUSD",1753749334685,0.68,183.03,182.99,11.88573437]
["bitfinex","SOLUSD",1753749334850,0.68,183.01,182.99,11.88573437]
["bitfinex","SOLUSD",1753749335055,0.68,183.0,182.97,11.88573437]
["bitfinex","SOLUSD",1753749335280,11.88573437,183.03,182.98,11.88573437]
["bitfinex","SOLUSD",1753749335699,11.88573437,183.02,182.97,11.88573437]
["bitfinex","SOLUSD",1753749335985,11.88573437,183.03,182.98,11.88573437]
["bitfinex","SOLUSD",1753749336197,50.776,183.12,183.02,11.88573437]
["bitfinex","SOLUSD",1753749336474,11.88573437,183.07,183.02,11.88573437]
["bitfinex","SOLUSD",1753749336775,11.88573437,183.07,183.01,11.88573437]
["bitfinex","SOLUSD",1753749336957,11.88573437,183.06,183.0,11.88573437]
["bitfinex","SOLUSD",1753749337148,12.56573437,183.05,182.99,11.88573437]
["bitfinex","SOLUSD",1753749337350,26.0,183.1,182.97,11.88573437]
["bitfinex","SOLUSD",1753749337351,11.88573437,183.03,182.97,11.88573437]
["bitfinex","SOLUSD",1753749337976,11.88573437,183.03,182.98,11.88573437]
["bitfinex","SOLUSD",1753749338164,0.68,183.02,182.98,11.88573437]
["bitfinex","SOLUSD",1753749339276,70.14,183.09,182.98,11.88573437]
["bitfinex","SOLUSD",1753749339465,0.68,183.01,182.98,11.88573437]
["bitfinex","SOLUSD",1753749339649,0.68,183.01,182.93,0.68]
["bitfinex","SOLUSD",1753749339851,11.88573437,183.0,182.94,11.88573437]
["bitfinex","SOLUSD",1753749340054,0.68,182.99,182.93,0.68]
["bitfinex","SOLUSD",1753749340283,0.68,182.99,182.95,11.88573437]
["bitfinex","SOLUSD",1753749341255,12.56573437,182.98,182.89,0.68]
["bitfinex","SOLUSD",1753749341562,12.56573437,182.98,182.93,11.88573437]
["bitfinex","SOLUSD",1753749341776,26.0,183.0,182.93,11.88573437]
["bitfinex","SOLUSD",1753749341985,0.68,182.97,182.92,11.88573437]
["bitfinex","SOLUSD",1753749342174,0.68,182.96,182.92,11.88573437]
["bitfinex","SOLUSD",1753749342578,4.04780739,182.95,182.92,11.88573437]
["bitfinex","SOLUSD",1753749343073,4.04780739,182.95,182.93,11.88573437]
["bitfinex","SOLUSD",1753749343279,4.04780739,182.95,182.94,12.56573437]
["bitfinex","SOLUSD",1753749343482,0.68,183.02,182.94,12.56573437]
["bitfinex","SOLUSD",1753749343781,8.0948628,183.01,182.99,11.88573437]
["bitfinex","SOLUSD",1753749343992,4.0474314,183.0,182.97,11.88573437]
["bitfinex","SOLUSD",1753749344176,4.0474314,182.99,182.96,11.88573437]
["bitfinex","SOLUSD",1753749344762,4.0474314,182.99,182.96,0.68]
["bitfinex","SOLUSD",1753749344972,11.88573437,182.97,182.86,6.1712]
["bitfinex","SOLUSD",1753749345172,11.88573437,182.94,182.86,11.63966781]
["bitfinex","SOLUSD",1753749345381,4.04703785,182.96,182.86,11.63966781]
["bitfinex","SOLUSD",1753749345382,11.88573437,182.93,182.86,24.20540218]
["bitfinex","SOLUSD",1753749345726,0.68,182.96,182.87,12.56573437]
["bitfinex","SOLUSD",1753749345883,11.88573437,182.94,182.88,11.88573437]
["bitfinex","SOLUSD",1753749346088,26.0,183.0,182.9,11.88573437]
["bitfinex","SOLUSD",1753749346391,11.88573437,182.98,182.91,0.66]
["bitfinex","SOLUSD",1753749346593,15.93106333,182.97,182.9,11.88573437]
["bitfinex","SOLUSD",1753749346885,11.88573437,182.95,182.89,11.88573437]
["bitfinex","SOLUSD",1753749347063,12.58573437,182.96,182.9,11.88573437]
["bitfinex","SOLUSD",1753749347866,0.7,182.95,182.9,11.88573437]
["bitfinex","SOLUSD",1753749348066,0.7,182.95,182.88,0.66]
["bitfinex","SOLUSD",1753749348267,0.7,182.95,182.9,11.88573437]
["bitfinex","SOLUSD",1753749348488,0.7,182.94,182.88,0.66]
["bitfinex","SOLUSD",1753749348691,0.7,182.94,182.9,11.88573437]
["bitfinex","SOLUSD",1753749348990,12.58573437,182.93,182.86,6.1712]
["bitfinex","SOLUSD",1753749349188,0.7,182.93,182.87,11.88573437]
["bitfinex","SOLUSD",1753749349388,12.58573437,182.93,182.88,11.88573437]
["bitfinex","SOLUSD",1753749349592,0.7,182.92,182.88,11.88573437]
["bitfinex","SOLUSD",1753749349798,0.7,182.92,182.86,6.1712]
["bitfinex","SOLUSD",1753749349799,0.7,182.97,182.9,11.88573437]
["bitfinex","SOLUSD",1753749349980,11.88573437,182.95,182.89,12.54573437]
["bitfinex","SOLUSD",1753749350302,0.7,182.95,182.87,0.06]
["bitfinex","SOLUSD",1753749350501,11.88573437,182.91,182.87,0.06]
["bitfinex","SOLUSD",1753749350682,11.88573437,182.92,182.87,0.06]
["bitfinex","SOLUSD",1753749351001,12.58573437,182.91,182.87,0.06]
["bitfinex","SOLUSD",1753749351386,0.7,182.9,182.87,0.06]
["bitfinex","SOLUSD",1753749351585,0.7,182.95,182.88,11.88573437]
["bitfinex","SOLUSD",1753749351793,26.0,182.98,182.93,11.88573437]
["bitfinex","SOLUSD",1753749351794,12.58573437,182.98,182.93,11.88573437]
["bitfinex","SOLUSD",1753749351978,11.88573437,182.98,182.93,11.88573437]
["bitfinex","SOLUSD",1753749352183,44.42,182.99,182.87,0.06]
["bitfinex","SOLUSD",1753749352184,11.88573437,182.94,182.87,0.06]
["bitfinex","SOLUSD",1753749352489,11.88573437,182.92,182.87,0.06]
["bitfinex","SOLUSD",1753749352691,0.7,182.96,182.91,11.88573437]
["bitfinex","SOLUSD",1753749352987,7.7536,183.01,182.88,0.66]
["bitfinex","SOLUSD",1753749352988,11.88573437,183.0,182.92,0.66]
["bitfinex","SOLUSD",1753749353187,11.88573437,182.98,182.92,12.54573437]
["bitfinex","SOLUSD",1753749353386,11.88573437,182.98,182.93,11.88573437]
["bitfinex","SOLUSD",1753749353695,11.88573437,183.01,182.95,11.88573437]
["bitfinex","SOLUSD",1753749354008,12.58573437,183.02,182.96,11.88573437]
["bitfinex","SOLUSD",1753749354328,0.7,183.04,183.0,11.88573437]
["bitfinex","SOLUSD",1753749354492,11.88573437,183.05,182.97,0.66]
["bitfinex","SOLUSD",1753749354813,11.88573437,183.05,183.0,11.88573437]
["bitfinex","SOLUSD",1753749354979,11.88573437,183.05,182.97,0.66]
["bitfinex","SOLUSD",1753749354980,11.88573437,183.03,182.97,0.66]
["bitfinex","SOLUSD",1753749355179,11.88573437,183.02,182.96,11.88573437]
["bitfinex","SOLUSD",1753749355378,12.58573437,183.01,182.95,11.88573437]
["bitfinex","SOLUSD",1753749355800,11.88573437,183.03,182.98,11.88573437]
["bitfinex","SOLUSD",1753749356008,0.7,183.04,182.98,11.88573437]
["bitfinex","SOLUSD",1753749356205,12.58573437,183.04,182.99,11.88573437]
["bitfinex","SOLUSD",1753749356400,0.7,183.04,182.99,11.88573437]
["bitfinex","SOLUSD",1753749356616,0.7,183.04,182.96,5.46560045]
["bitfinex","SOLUSD",1753749356814,12.58573437,183.03,182.98,11.88573437]
["bitfinex","SOLUSD",1753749357013,12.58573437,183.03,182.96,0.66]
["bitfinex","SOLUSD",1753749357222,12.58573437,183.03,182.98,11.88573437]
["bitfinex","SOLUSD",1753749357936,0.1642945,182.98,182.96,0.66]
["bitfinex","SOLUSD",1753749358232,0.1642945,182.98,182.97,12.54573437]
["bitfinex","SOLUSD",1753749358793,0.1642945,182.98,182.97,11.88573437]
["bitfinex","SOLUSD",1753749359021,0.1642945,182.98,182.96,11.88573437]
["bitfinex","SOLUSD",1753749359393,0.1642945,182.98,182.97,11.88573437]
["bitfinex","SOLUSD",1753749360292,0.1642945,182.98,182.95,11.88573437]
["bitfinex","SOLUSD",1753749360486,0.1642945,182.98,182.93,7.1133]
["bitfinex","SOLUSD",1753749360487,3.64026354,182.97,182.93,6.4533]
["bitfinex","SOLUSD",1753749360768,3.64026354,182.96,182.92,11.88573437]
["bitfinex","SOLUSD",1753749360888,3.64026354,182.95,182.93,11.88573437]
["bitfinex","SOLUSD",1753749361090,3.63947276,182.94,182.93,11.88573437]
["bitfinex","SOLUSD",1753749361596,3.63947276,182.94,182.92,11.88573437]
["bitfinex","SOLUSD",1753749361793,3.63947276,182.93,182.9,22.25212021]
["bitfinex","SOLUSD",1753749362035,0.1642945,182.98,182.92,28.67041834]
["bitfinex","SOLUSD",1753749362194,3.64073776,182.97,182.94,5.46627309]
["bitfinex","SOLUSD",1753749362398,3.64073776,182.96,182.95,0.66]
["bitfinex","SOLUSD",1753749362621,3.64073776,182.96,182.93,0.66]
["bitfinex","SOLUSD",1753749362821,3.64073776,182.95,182.94,0.66]
["bitfinex","SOLUSD",1753749363323,3.64073776,182.95,182.94,12.54573437]
["bitfinex","SOLUSD",1753749363895,3.64073776,182.95,182.94,29.33041834]
["bitfinex","SOLUSD",1753749364098,4.54410897,183.03,182.94,29.33041834]
["bitfinex","SOLUSD",1753749364300,8.18900128,183.02,183.0,11.88573437]
["bitfinex","SOLUSD",1753749364551,3.64489231,183.01,183.0,11.88573437]
["bitfinex","SOLUSD",1753749364848,3.64489231,183.01,182.99,11.88573437]
["bitfinex","SOLUSD",1753749365134,3.64489231,183.0,182.95,44.7]
["bitfinex","SOLUSD",1753749365337,3.64489231,182.99,182.97,11.88573437]
["bitfinex","SOLUSD",1753749365510,3.64489231,182.98,182.96,11.88573437]
["bitfinex","SOLUSD",1753749365719,3.64489231,182.97,182.95,44.04]
["bitfinex","SOLUSD",1753749366026,22.28943864,182.96,182.85,11.88573437]
["bitfinex","SOLUSD",1753749366217,11.88573437,182.88,182.79,0.66]
["bitfinex","SOLUSD",1753749366410,26.73512473,182.88,182.77,0.1]
["bitfinex","SOLUSD",1753749366611,11.88573437,182.83,182.78,11.88573437]
["bitfinex","SOLUSD",1753749366820,11.88573437,182.81,182.77,0.1]
["bitfinex","SOLUSD",1753749367139,15.53062668,182.81,182.77,0.1]
["bitfinex","SOLUSD",1753749367437,16.23062668,182.81,182.77,0.1]
["bitfinex","SOLUSD",1753749367738,11.88573437,182.78,182.77,0.1]
["bitfinex","SOLUSD",1753749367935,15.53062668,182.78,182.77,0.1]
["bitfinex","SOLUSD",1753749368137,15.53062668,182.78,182.72,0.06]
["bitfinex","SOLUSD",1753749368339,11.88573437,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753749368642,16.23062668,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753749369736,16.23062668,182.73,182.72,11.94573437]
["bitfinex","SOLUSD",1753749369737,3.64489231,182.73,182.72,11.94573437]
["bitfinex","SOLUSD",1753749369913,3.64489231,182.73,182.72,12.60573437]
["bitfinex","SOLUSD",1753749370115,1.5352,182.86,182.72,12.60573437]
["bitfinex","SOLUSD",1753749370116,4.5439252,182.8,182.75,42.78468397]
["bitfinex","SOLUSD",1753749370415,0.7,182.87,182.79,28.67041834]
["bitfinex","SOLUSD",1753749370642,0.7,182.87,182.83,11.88573437]
["bitfinex","SOLUSD",1753749371040,0.7,182.87,182.76,19.98228767]
["bitfinex","SOLUSD",1753749371340,1.5352,182.92,182.76,19.98228767]
["bitfinex","SOLUSD",1753749371341,12.58573437,182.86,182.81,11.88573437]
["bitfinex","SOLUSD",1753749371523,17.11484593,182.9,182.84,11.88573437]
["bitfinex","SOLUSD",1753749371727,17.11484593,182.9,182.78,54.95474148]
["bitfinex","SOLUSD",1753749371728,12.58573437,182.9,182.85,11.88573437]
["bitfinex","SOLUSD",1753749372046,11.88573437,182.86,182.78,11.88573437]
["bitfinex","SOLUSD",1753749372223,11.88573437,182.82,182.77,11.88573437]
["bitfinex","SOLUSD",1753749372426,12.58573437,182.81,182.75,5.47192665]
["bitfinex","SOLUSD",1753749372634,12.58573437,182.81,182.76,11.88573437]
["bitfinex","SOLUSD",1753749372831,12.58573437,182.8,182.74,50.0887]
["bitfinex","SOLUSD",1753749373017,11.88573437,182.76,182.72,0.06]
["bitfinex","SOLUSD",1753749373223,0.7,182.79,182.72,11.94573437]
["bitfinex","SOLUSD",1753749373224,11.88573437,182.78,182.72,11.94573437]
["bitfinex","SOLUSD",1753749373446,12.58573437,182.79,182.74,11.88573437]
["bitfinex","SOLUSD",1753749373941,12.58573437,182.79,182.78,0.06]
["bitfinex","SOLUSD",1753749375843,11.88573437,182.81,182.78,0.06]
["bitfinex","SOLUSD",1753749376014,11.88573437,182.8,182.78,0.06]
["bitfinex","SOLUSD",1753749376432,17.13484593,182.79,182.78,0.06]
["bitfinex","SOLUSD",1753749376840,12.60573437,182.79,182.78,0.06]
["bitfinex","SOLUSD",1753749377144,17.12608585,182.79,182.78,0.06]
["bitfinex","SOLUSD",1753749377361,4.51995364,182.79,182.78,0.06]
["bitfinex","SOLUSD",1753749377539,16.40568801,182.81,182.78,0.06]
["bitfinex","SOLUSD",1753749377729,12.60573437,182.79,182.78,0.06]
["bitfinex","SOLUSD",1753749379239,11.88573437,182.8,182.78,0.06]
["bitfinex","SOLUSD",1753749379446,12.60573437,182.79,182.78,0.06]
["bitfinex","SOLUSD",1753749379645,11.88573437,182.78,182.72,17.418537]
["bitfinex","SOLUSD",1753749379850,4.52068409,182.78,182.76,11.88573437]
["bitfinex","SOLUSD",1753749380033,4.52068409,182.79,182.77,11.88573437]
["bitfinex","SOLUSD",1753749380231,4.52068409,182.8,182.77,11.88573437]
["bitfinex","SOLUSD",1753749380751,12.60573437,182.79,182.74,11.88573437]
["bitfinex","SOLUSD",1753749380934,4.52111533,182.77,182.73,11.88573437]
["bitfinex","SOLUSD",1753749381431,4.52111533,182.77,182.74,11.88573437]
["bitfinex","SOLUSD",1753749382154,3.61963212,182.76,182.75,11.88573437]
["bitfinex","SOLUSD",1753749383044,8.14074745,182.76,182.72,0.06]
["bitfinex","SOLUSD",1753749383348,3.61963212,182.75,182.74,11.88573437]
["bitfinex","SOLUSD",1753749384251,8.14074745,182.75,182.73,11.88573437]
["bitfinex","SOLUSD",1753749384459,8.14074745,182.74,182.73,11.88573437]
["bitfinex","SOLUSD",1753749384759,3.61963212,182.74,182.73,11.88573437]
["bitfinex","SOLUSD",1753749385050,3.61963212,182.74,182.73,17.3582895]
["bitfinex","SOLUSD",1753749385438,3.61963212,182.74,182.73,11.88573437]
["bitfinex","SOLUSD",1753749386136,3.61963212,182.74,182.73,2.63735313]
["bitfinex","SOLUSD",1753749386333,3.61963212,182.74,182.72,0.06]
["bitfinex","SOLUSD",1753749386538,3.61963212,182.73,182.72,11.94573437]
["bitfinex","SOLUSD",1753749386834,16.22536649,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753749387431,20.75034695,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753749387642,16.22536649,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753749387949,11.88573437,182.65,182.59,11.98573437]
["bitfinex","SOLUSD",1753749388261,3.61963212,182.64,182.6,11.88573437]
["bitfinex","SOLUSD",1753749388449,3.61963212,182.63,182.6,11.88573437]
["bitfinex","SOLUSD",1753749388628,3.61963212,182.62,182.59,11.98573437]
["bitfinex","SOLUSD",1753749388828,3.61963212,182.61,182.6,11.88573437]
["bitfinex","SOLUSD",1753749389734,3.61963212,182.61,182.55,0.06]
["bitfinex","SOLUSD",1753749390054,12.60573437,182.65,182.59,11.88573437]
["bitfinex","SOLUSD",1753749390352,3.61270246,182.64,182.62,11.88573437]
["bitfinex","SOLUSD",1753749390560,0.72,182.69,182.63,11.88573437]
["bitfinex","SOLUSD",1753749390729,6.2649,182.77,182.68,11.88573437]
["bitfinex","SOLUSD",1753749390925,6.2649,182.77,182.63,0.34432314]
["bitfinex","SOLUSD",1753749390926,0.72,182.75,182.71,11.88573437]
["bitfinex","SOLUSD",1753749391235,12.60573437,182.78,182.73,11.88573437]
["bitfinex","SOLUSD",1753749391435,12.60573437,182.78,182.68,0.06]
["bitfinex","SOLUSD",1753749391745,12.60573437,182.78,182.73,11.88573437]
["bitfinex","SOLUSD",1753749392556,12.60573437,182.77,182.72,11.88573437]
["bitfinex","SOLUSD",1753749392758,11.88573437,182.75,182.7,11.88573437]
["bitfinex","SOLUSD",1753749393061,11.88573437,182.75,182.68,43.46]
["bitfinex","SOLUSD",1753749393234,11.88573437,182.75,182.7,11.88573437]
["bitfinex","SOLUSD",1753749393553,0.72,182.74,182.7,11.88573437]
["bitfinex","SOLUSD",1753749393740,11.88573437,182.76,182.71,11.88573437]
["bitfinex","SOLUSD",1753749394059,0.72,182.78,182.75,11.88573437]
["bitfinex","SOLUSD",1753749394354,0.72,182.78,182.69,16.84468397]
["bitfinex","SOLUSD",1753749394355,11.88573437,182.76,182.69,11.88573437]
["bitfinex","SOLUSD",1753749394565,11.88573437,182.74,182.69,11.88573437]
["bitfinex","SOLUSD",1753749394737,12.60573437,182.73,182.68,11.88573437]
["bitfinex","SOLUSD",1753749394943,0.72,182.72,182.68,11.88573437]
["bitfinex","SOLUSD",1753749395151,0.72,182.71,182.68,11.88573437]
["bitfinex","SOLUSD",1753749395354,0.72,182.71,182.67,11.88573437]
["bitfinex","SOLUSD",1753749395566,0.72,182.71,182.66,11.88573437]
["bitfinex","SOLUSD",1753749395779,11.88573437,182.71,182.66,11.88573437]
["bitfinex","SOLUSD",1753749396073,0.72,182.71,182.67,11.88573437]
["bitfinex","SOLUSD",1753749396442,0.72,182.71,182.69,0.06]
["bitfinex","SOLUSD",1753749396644,0.72,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753749397157,11.88573437,182.73,182.69,0.06]
["bitfinex","SOLUSD",1753749397366,6.0675,182.76,182.69,0.06]
["bitfinex","SOLUSD",1753749397367,12.60573437,182.72,182.69,0.06]
["bitfinex","SOLUSD",1753749397552,4.00692388,182.71,182.69,0.06]
["bitfinex","SOLUSD",1753749397741,4.72692388,182.71,182.69,0.06]
["bitfinex","SOLUSD",1753749398054,0.72,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753749398260,12.60573437,182.74,182.69,11.94573437]
["bitfinex","SOLUSD",1753749398558,4.0067462,182.73,182.69,11.94573437]
["bitfinex","SOLUSD",1753749399141,0.72,182.72,182.69,0.06]
["bitfinex","SOLUSD",1753749399336,4.0067462,182.71,182.69,0.06]
["bitfinex","SOLUSD",1753749399536,4.7267462,182.71,182.69,0.06]
["bitfinex","SOLUSD",1753749399741,0.72,182.71,182.69,0.06]
["bitfinex","SOLUSD",1753749401145,0.72,182.74,182.69,0.06]
["bitfinex","SOLUSD",1753749401349,4.01231628,182.73,182.69,11.94573437]
["bitfinex","SOLUSD",1753749401662,4.73231628,182.73,182.69,11.94573437]
["bitfinex","SOLUSD",1753749401962,4.01231628,182.72,182.69,11.94573437]
["bitfinex","SOLUSD",1753749402163,0.72,182.73,182.69,11.94573437]
["bitfinex","SOLUSD",1753749402364,4.0163003,182.72,182.69,11.94573437]
["bitfinex","SOLUSD",1753749403449,4.0163003,182.71,182.69,11.94573437]
["bitfinex","SOLUSD",1753749403647,0.72,182.73,182.69,11.94573437]
["bitfinex","SOLUSD",1753749403858,4.02073952,182.72,182.69,11.94573437]
["bitfinex","SOLUSD",1753749404056,4.02073952,182.71,182.69,11.94573437]
["bitfinex","SOLUSD",1753749404254,12.60573437,182.76,182.7,11.88573437]
["bitfinex","SOLUSD",1753749404458,11.88573437,182.72,182.69,0.06]
["bitfinex","SOLUSD",1753749404652,4.02433608,182.71,182.69,0.06]
["bitfinex","SOLUSD",1753749404854,4.02433608,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753749405858,16.63007045,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753749406772,16.63007045,182.7,182.63,11.88573437]
["bitfinex","SOLUSD",1753749406972,11.88573437,182.68,182.63,11.88573437]
["bitfinex","SOLUSD",1753749407153,4.73738624,182.67,182.63,11.88573437]
["bitfinex","SOLUSD",1753749407354,4.73738624,182.66,182.63,11.88573437]
["bitfinex","SOLUSD",1753749407667,0.71,182.66,182.63,11.88573437]
["bitfinex","SOLUSD",1753749407874,12.59573437,182.7,182.64,11.88573437]
["bitfinex","SOLUSD",1753749408046,4.02998694,182.69,182.64,11.88573437]
["bitfinex","SOLUSD",1753749408244,4.02998694,182.68,182.64,11.88573437]
["bitfinex","SOLUSD",1753749408476,4.02998694,182.67,182.64,11.88573437]
["bitfinex","SOLUSD",1753749408680,77.34,182.74,182.61,11.88424146]
["bitfinex","SOLUSD",1753749408681,4.02998694,182.66,182.62,16.78468397]
["bitfinex","SOLUSD",1753749408862,12.59573437,182.72,182.65,11.88573437]
["bitfinex","SOLUSD",1753749409056,4.03302756,182.71,182.66,11.88573437]
["bitfinex","SOLUSD",1753749409281,4.03302756,182.7,182.66,11.88573437]
["bitfinex","SOLUSD",1753749409464,4.03302756,182.69,182.66,11.88573437]
["bitfinex","SOLUSD",1753749409675,4.03302756,182.68,182.67,11.88573437]
["bitfinex","SOLUSD",1753749410771,4.03302756,182.68,182.67,7.92254883]
["bitfinex","SOLUSD",1753749411465,4.03302756,182.68,182.67,13.51690148]
["bitfinex","SOLUSD",1753749411873,4.03302756,182.68,182.67,8.04254883]
["bitfinex","SOLUSD",1753749412077,4.03302756,182.68,182.67,7.92254883]
["bitfinex","SOLUSD",1753749412461,4.03302756,182.68,182.66,7.92254883]
["bitfinex","SOLUSD",1753749412661,4.03302756,182.67,182.66,7.92254883]
["bitfinex","SOLUSD",1753749412865,4.03302756,182.67,182.64,42.78]
["bitfinex","SOLUSD",1753749413071,4.04883732,182.66,182.65,7.92254883]
["bitfinex","SOLUSD",1753749413381,4.04883732,182.66,182.64,50.70254883]
["bitfinex","SOLUSD",1753749413596,4.04883732,182.65,182.64,42.78]
["bitfinex","SOLUSD",1753749413881,4.04883732,182.65,182.63,7.92254883]
["bitfinex","SOLUSD",1753749414174,4.75883732,182.64,182.6,7.92254883]
["bitfinex","SOLUSD",1753749414375,4.04883732,182.63,182.6,7.92254883]
["bitfinex","SOLUSD",1753749414585,4.04924603,182.62,182.6,7.98254883]
["bitfinex","SOLUSD",1753749414880,0.71,182.63,182.6,7.98254883]
["bitfinex","SOLUSD",1753749416260,4.05364312,182.62,182.6,7.98254883]
["bitfinex","SOLUSD",1753749416467,0.71,182.63,182.6,7.98254883]
["bitfinex","SOLUSD",1753749416783,4.05329871,182.62,182.6,7.98254883]
["bitfinex","SOLUSD",1753749416964,0.71,182.63,182.6,7.98254883]
["bitfinex","SOLUSD",1753749417286,4.05318717,182.62,182.6,7.98254883]
["bitfinex","SOLUSD",1753749417585,4.05318717,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753749417787,4.05318717,182.61,182.6,7.98254883]
["bitfinex","SOLUSD",1753749417966,4.36426041,182.65,182.6,7.98254883]
["bitfinex","SOLUSD",1753749418155,4.76574468,182.64,182.6,0.06]
["bitfinex","SOLUSD",1753749418356,11.97829351,182.63,182.6,0.06]
["bitfinex","SOLUSD",1753749418559,4.05574468,182.62,182.6,0.06]
["bitfinex","SOLUSD",1753749418780,4.05574468,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753749419064,4.76574468,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753749419464,12.68829351,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753749420080,4.76574468,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753749420277,4.05574468,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753749420864,4.76574468,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753749421064,12.68829351,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753749421606,17.07424043,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753749421767,17.07424043,182.61,182.53,20.0]
["bitfinex","SOLUSD",1753749421768,7.92254883,182.55,182.53,20.0]
["bitfinex","SOLUSD",1753749422092,0.71,182.54,182.53,20.0]
["bitfinex","SOLUSD",1753749422387,4.05895386,182.54,182.53,20.0]
["bitfinex","SOLUSD",1753749422569,4.05895386,182.54,182.53,27.92254883]
["bitfinex","SOLUSD",1753749422907,12.69150269,182.54,182.53,20.0]
["bitfinex","SOLUSD",1753749423787,8.63254883,182.54,182.53,20.0]
["bitfinex","SOLUSD",1753749424091,12.68584836,182.54,182.53,20.0]
["bitfinex","SOLUSD",1753749424794,12.68584836,182.54,182.46,45.17175937]
["bitfinex","SOLUSD",1753749424795,26.0,182.51,182.46,37.24921054]
["bitfinex","SOLUSD",1753749424994,33.92254883,182.47,182.33,0.71]
["bitfinex","SOLUSD",1753749425294,7.92254883,182.49,182.28,5.48606539]
["bitfinex","SOLUSD",1753749425295,7.92254883,182.34,182.28,5.48606539]
["bitfinex","SOLUSD",1753749425680,7.92254883,182.35,182.29,8.63254883]
["bitfinex","SOLUSD",1753749425875,42.42,182.42,182.3,0.71]
["bitfinex","SOLUSD",1753749426079,8.07001075,182.41,182.3,0.71]
["bitfinex","SOLUSD",1753749426269,7.92254883,182.31,182.25,7.92254883]
["bitfinex","SOLUSD",1753749426470,7.92254883,182.3,182.27,0.71]
["bitfinex","SOLUSD",1753749426777,26.78468397,182.46,182.29,7.92254883]
["bitfinex","SOLUSD",1753749426778,0.28432314,182.44,182.29,7.92254883]
["bitfinex","SOLUSD",1753749426990,0.28432314,182.44,182.28,0.71]
["bitfinex","SOLUSD",1753749426991,4.0251213,182.43,182.3,0.71]
["bitfinex","SOLUSD",1753749427175,4.0251213,182.42,182.3,0.71]
["bitfinex","SOLUSD",1753749427364,4.0251213,182.42,182.16,2.84381833]
["bitfinex","SOLUSD",1753749427365,7.92254883,182.38,182.16,2.84381833]
["bitfinex","SOLUSD",1753749427569,7.92254883,182.21,182.15,10.0]
["bitfinex","SOLUSD",1753749427768,7.92254883,182.2,182.13,13.41311975]
["bitfinex","SOLUSD",1753749427997,7.92254883,182.22,182.15,7.92254883]
["bitfinex","SOLUSD",1753749428176,7.92254883,182.24,182.17,7.92254883]
["bitfinex","SOLUSD",1753749428376,0.71,182.26,182.11,33.03248119]
["bitfinex","SOLUSD",1753749428578,0.71,182.34,182.24,7.92254883]
["bitfinex","SOLUSD",1753749428802,0.71,182.34,182.27,7.92254883]
["bitfinex","SOLUSD",1753749428803,4.00934536,182.33,182.27,7.92254883]
["bitfinex","SOLUSD",1753749428965,4.42642104,182.39,182.27,7.92254883]
["bitfinex","SOLUSD",1753749429173,0.71,182.35,182.22,6.3941]
["bitfinex","SOLUSD",1753749429374,7.92254883,182.32,182.26,7.92254883]
["bitfinex","SOLUSD",1753749429584,7.92254883,182.32,182.23,0.71]
["bitfinex","SOLUSD",1753749429585,0.71,182.4,182.31,7.92254883]
["bitfinex","SOLUSD",1753749429788,15.93242659,182.39,182.31,0.71]
["bitfinex","SOLUSD",1753749429988,4.00493888,182.38,182.31,26.71]
["bitfinex","SOLUSD",1753749430195,4.00499565,182.37,182.36,7.92254883]
["bitfinex","SOLUSD",1753749430776,4.00499565,182.37,182.36,0.71]
["bitfinex","SOLUSD",1753749430991,4.00499565,182.37,182.36,12.70500339]
["bitfinex","SOLUSD",1753749431202,4.00099061,182.37,182.32,0.71]
["bitfinex","SOLUSD",1753749431384,11.99500339,182.33,182.27,0.71]
["bitfinex","SOLUSD",1753749431583,15.99171825,182.32,182.27,0.71]
["bitfinex","SOLUSD",1753749431780,4.70671486,182.31,182.24,6.408]
["bitfinex","SOLUSD",1753749432001,11.99500339,182.29,182.24,6.408]
["bitfinex","SOLUSD",1753749432182,3.99626219,182.28,182.24,6.408]
["bitfinex","SOLUSD",1753749432382,15.99126558,182.28,182.18,8.9527]
["bitfinex","SOLUSD",1753749432593,3.98983236,182.27,182.25,11.99500339]
["bitfinex","SOLUSD",1753749432804,11.99500339,182.31,182.25,11.99500339]
["bitfinex","SOLUSD",1753749433105,3.99020345,182.3,182.28,11.99500339]
["bitfinex","SOLUSD",1753749433286,11.99500339,182.36,182.18,21.96539184]
["bitfinex","SOLUSD",1753749433598,11.99500339,182.31,182.25,11.99500339]
["bitfinex","SOLUSD",1753749433802,0.71,182.34,182.27,11.99500339]
["bitfinex","SOLUSD",1753749433987,3.98812644,182.33,182.3,11.99500339]
["bitfinex","SOLUSD",1753749434186,11.99500339,182.39,182.32,11.99500339]
["bitfinex","SOLUSD",1753749434492,1.5092,182.47,182.26,11.99500339]
["bitfinex","SOLUSD",1753749434493,3.98751392,182.38,182.37,11.99500339]
["bitfinex","SOLUSD",1753749434710,4.29851711,182.48,182.37,12.70500339]
["bitfinex","SOLUSD",1753749434879,15.98152638,182.47,182.42,11.99500339]
["bitfinex","SOLUSD",1753749435074,11.99500339,182.45,182.39,11.99500339]
["bitfinex","SOLUSD",1753749435286,3.98652299,182.44,182.39,11.99500339]
["bitfinex","SOLUSD",1753749435484,42.78,182.5,182.37,0.71]
["bitfinex","SOLUSD",1753749435485,3.98652299,182.43,182.4,0.71]
["bitfinex","SOLUSD",1753749435684,0.71,182.53,182.42,11.99500339]
["bitfinex","SOLUSD",1753749435981,0.71,182.53,182.41,6.478]
["bitfinex","SOLUSD",1753749435982,7.96817314,182.52,182.48,11.99500339]
["bitfinex","SOLUSD",1753749436178,7.96817314,182.51,182.47,11.99500339]
["bitfinex","SOLUSD",1753749436399,7.96817314,182.5,182.47,11.99500339]
["bitfinex","SOLUSD",1753749436602,3.98408657,182.49,182.45,0.67]
["bitfinex","SOLUSD",1753749436801,3.98408657,182.48,182.42,0.67]
["bitfinex","SOLUSD",1753749437098,3.98408657,182.47,182.42,0.67]
["bitfinex","SOLUSD",1753749437295,3.98408657,182.46,182.42,0.67]
["bitfinex","SOLUSD",1753749437493,3.98408657,182.45,182.42,0.67]
["bitfinex","SOLUSD",1753749437693,3.98408657,182.44,182.43,0.67]
["bitfinex","SOLUSD",1753749438388,3.98408657,182.44,182.43,12.66500339]
["bitfinex","SOLUSD",1753749438801,11.99500339,182.52,182.43,12.66500339]
["bitfinex","SOLUSD",1753749438975,7.96832654,182.51,182.47,11.99500339]
["bitfinex","SOLUSD",1753749439180,7.96832654,182.5,182.47,11.99500339]
["bitfinex","SOLUSD",1753749439411,7.96832654,182.49,182.47,11.99500339]
["bitfinex","SOLUSD",1753749439700,3.98408657,182.48,182.47,11.99500339]
["bitfinex","SOLUSD",1753749439874,3.98408657,182.48,182.45,11.99500339]
["bitfinex","SOLUSD",1753749440079,3.98408657,182.47,182.45,11.99500339]
["bitfinex","SOLUSD",1753749440291,3.98408657,182.46,182.45,11.99500339]
["bitfinex","SOLUSD",1753749440602,3.98645898,182.46,182.42,0.67]
["bitfinex","SOLUSD",1753749440828,3.98631621,182.45,182.43,11.99500339]
["bitfinex","SOLUSD",1753749441015,3.98631621,182.45,182.41,6.478]
["bitfinex","SOLUSD",1753749441016,11.99500339,182.45,182.41,6.478]
["bitfinex","SOLUSD",1753749441184,3.98593641,182.44,182.41,6.478]
["bitfinex","SOLUSD",1753749441505,3.98593641,182.44,182.39,0.67]
["bitfinex","SOLUSD",1753749441506,15.9809398,182.44,182.39,0.67]
["bitfinex","SOLUSD",1753749441688,3.98593641,182.43,182.39,12.66500339]
["bitfinex","SOLUSD",1753749441888,11.99500339,182.44,182.39,0.67]
["bitfinex","SOLUSD",1753749442086,11.99500339,182.44,182.39,12.66500339]
["bitfinex","SOLUSD",1753749442280,3.98733699,182.43,182.39,12.66500339]
["bitfinex","SOLUSD",1753749442508,3.98733699,182.43,182.39,11.99500339]
["bitfinex","SOLUSD",1753749442707,15.98234038,182.42,182.37,11.99500339]
["bitfinex","SOLUSD",1753749442897,3.98733699,182.41,182.36,19.28930339]
["bitfinex","SOLUSD",1753749443101,3.98733699,182.4,182.36,19.28930339]
["bitfinex","SOLUSD",1753749443278,11.99500339,182.41,182.36,19.28930339]
["bitfinex","SOLUSD",1753749443479,3.98753695,182.4,182.37,12.66500339]
["bitfinex","SOLUSD",1753749443703,11.99500339,182.43,182.38,11.99500339]
["bitfinex","SOLUSD",1753749443920,3.98811423,182.42,182.4,11.99500339]
["bitfinex","SOLUSD",1753749444079,11.99500339,182.45,182.4,11.99500339]
["bitfinex","SOLUSD",1753749444080,11.99500339,182.45,182.4,12.66500339]
["bitfinex","SOLUSD",1753749444287,3.98824496,182.44,182.4,12.66500339]
["bitfinex","SOLUSD",1753749444513,3.98824496,182.43,182.39,12.05500339]
["bitfinex","SOLUSD",1753749444720,3.98824496,182.43,182.39,12.72500339]
["bitfinex","SOLUSD",1753749444924,3.98824496,182.42,182.39,0.73]
["bitfinex","SOLUSD",1753749445096,3.98824496,182.41,182.39,12.72500339]
["bitfinex","SOLUSD",1753749445293,11.99500339,182.44,182.39,12.72500339]
["bitfinex","SOLUSD",1753749445608,3.99082366,182.43,182.39,12.72500339]
["bitfinex","SOLUSD",1753749445926,3.99082366,182.42,182.39,12.05500339]
["bitfinex","SOLUSD",1753749446215,3.99082366,182.41,182.39,12.05500339]
["bitfinex","SOLUSD",1753749446423,0.66,182.5,182.4,12.66500339]
["bitfinex","SOLUSD",1753749446594,3.99531043,182.49,182.45,11.99500339]
["bitfinex","SOLUSD",1753749446913,3.99531043,182.48,182.45,11.99500339]
["bitfinex","SOLUSD",1753749447121,0.66,182.53,182.39,0.06]
["bitfinex","SOLUSD",1753749447122,15.99031382,182.47,182.42,12.66500339]
["bitfinex","SOLUSD",1753749447331,3.99531043,182.46,182.42,11.99500339]
["bitfinex","SOLUSD",1753749447504,3.99531043,182.45,182.43,11.99500339]
["bitfinex","SOLUSD",1753749447843,3.99531043,182.44,182.43,11.99500339]
["bitfinex","SOLUSD",1753749448000,3.99531043,182.44,182.43,12.66500339]
["bitfinex","SOLUSD",1753749448200,3.99531043,182.47,182.43,12.66500339]
["bitfinex","SOLUSD",1753749448431,3.99531043,182.46,182.43,12.66500339]
["bitfinex","SOLUSD",1753749448635,3.99531043,182.45,182.43,11.99500339]
["bitfinex","SOLUSD",1753749448809,3.99531043,182.45,182.39,0.73]
["bitfinex","SOLUSD",1753749449129,11.99500339,182.45,182.4,11.99500339]
["bitfinex","SOLUSD",1753749449825,11.99500339,182.45,182.39,0.73]
["bitfinex","SOLUSD",1753749449826,11.99500339,182.43,182.39,0.06]
["bitfinex","SOLUSD",1753749450131,11.99500339,182.44,182.39,12.05500339]
["bitfinex","SOLUSD",1753749450447,11.99500339,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749450896,16.6583781,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749453438,4.00337471,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749453737,4.00337471,182.4,182.39,12.72500339]
["bitfinex","SOLUSD",1753749454101,4.00337471,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749454724,15.9983781,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749454913,23.61283811,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749455106,4.00337471,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749455434,4.00337471,182.4,182.39,0.73]
["bitfinex","SOLUSD",1753749455739,4.00337471,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749456099,4.00337471,182.4,182.39,12.72500339]
["bitfinex","SOLUSD",1753749457432,4.00337471,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749459638,4.00337471,182.4,182.39,12.72500339]
["bitfinex","SOLUSD",1753749459805,4.00337471,182.4,182.39,18.92730339]
["bitfinex","SOLUSD",1753749460012,3.64212838,182.44,182.39,47.70699075]
["bitfinex","SOLUSD",1753749460013,0.03,182.44,182.39,47.70699075]
["bitfinex","SOLUSD",1753749460222,0.03,182.44,182.43,11.99500339]
["bitfinex","SOLUSD",1753749460405,0.03,182.44,182.4,12.66500339]
["bitfinex","SOLUSD",1753749460607,15.65396813,182.44,182.39,6.2623]
["bitfinex","SOLUSD",1753749460911,0.03,182.44,182.41,11.99500339]
["bitfinex","SOLUSD",1753749461114,0.03,182.44,182.42,11.99500339]
["bitfinex","SOLUSD",1753749461314,0.03,182.44,182.41,12.66500339]
["bitfinex","SOLUSD",1753749461623,0.03,182.44,182.39,6.2623]
["bitfinex","SOLUSD",1753749461624,12.02500339,182.44,182.39,6.2623]
["bitfinex","SOLUSD",1753749461833,3.62856241,182.43,182.39,6.2623]
["bitfinex","SOLUSD",1753749462211,4.03784644,182.42,182.39,0.06]
["bitfinex","SOLUSD",1753749462418,3.62856241,182.42,182.39,12.72500339]
["bitfinex","SOLUSD",1753749462724,3.63533299,182.43,182.39,12.05500339]
["bitfinex","SOLUSD",1753749462905,0.66,182.42,182.39,0.06]
["bitfinex","SOLUSD",1753749463226,4.29533299,182.42,182.39,0.06]
["bitfinex","SOLUSD",1753749463430,16.29033638,182.41,182.39,0.06]
["bitfinex","SOLUSD",1753749463605,3.63533299,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749464428,11.99500339,182.42,182.39,0.06]
["bitfinex","SOLUSD",1753749464728,3.63533299,182.41,182.39,0.06]
["bitfinex","SOLUSD",1753749464918,3.63533299,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749465105,3.63533299,182.41,182.39,0.06]
["bitfinex","SOLUSD",1753749465627,0.03,182.43,182.4,12.66500339]
["bitfinex","SOLUSD",1753749465882,11.99500339,182.41,182.39,0.06]
["bitfinex","SOLUSD",1753749466134,3.64626724,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749466509,16.31127063,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749466726,20.36934993,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749467825,10.40538056,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749468133,9.73538056,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749468435,21.73182494,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749468633,9.73682155,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749468818,21.73182494,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749469003,9.73682155,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749469206,21.73182494,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749469408,19.69934993,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749470152,26.25060611,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749470350,20.36934993,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749471625,26.92103729,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749471948,26.47107801,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749472138,24.43718592,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749472530,11.77218253,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749472932,7.71410323,182.4,182.39,0.78]
["bitfinex","SOLUSD",1753749473455,4.06783599,182.4,182.39,0.78]
["bitfinex","SOLUSD",1753749473925,7.71410323,182.4,182.39,0.78]
["bitfinex","SOLUSD",1753749474126,4.06783599,182.4,182.39,12.77500339]
["bitfinex","SOLUSD",1753749474832,3.67626724,182.43,182.39,12.77500339]
["bitfinex","SOLUSD",1753749475029,4.07391193,182.42,182.41,11.99500339]
["bitfinex","SOLUSD",1753749475256,4.10391193,182.43,182.41,0.72]
["bitfinex","SOLUSD",1753749475555,4.10391193,182.43,182.4,11.99500339]
["bitfinex","SOLUSD",1753749475556,4.07391193,182.42,182.4,11.99500339]
["bitfinex","SOLUSD",1753749475861,0.03,182.43,182.41,12.71500339]
["bitfinex","SOLUSD",1753749476163,4.10447047,182.43,182.42,11.99500339]
["bitfinex","SOLUSD",1753749476331,0.03,182.43,182.42,11.99500339]
["bitfinex","SOLUSD",1753749476725,0.03,182.43,182.42,8.66345835]
["bitfinex","SOLUSD",1753749477154,0.03,182.43,182.42,10.23145835]
["bitfinex","SOLUSD",1753749477336,0.03,182.43,182.42,15.7133134]
["bitfinex","SOLUSD",1753749477544,0.03,182.43,182.42,22.0037134]
["bitfinex","SOLUSD",1753749477760,0.03,182.43,182.42,38.78839737]
["bitfinex","SOLUSD",1753749478547,0.03,182.43,182.42,16.52185835]
["bitfinex","SOLUSD",1753749478953,0.03,182.43,182.42,8.5784]
["bitfinex","SOLUSD",1753749479157,0.7,182.43,182.42,6.2904]
["bitfinex","SOLUSD",1753749479370,0.03,182.43,182.42,6.2904]
["bitfinex","SOLUSD",1753749479550,0.03,182.43,182.42,14.23385835]
["bitfinex","SOLUSD",1753749479747,0.03,182.43,182.42,6.2904]
["bitfinex","SOLUSD",1753749479967,0.03,182.43,182.39,0.06]
["bitfinex","SOLUSD",1753749480148,0.03,182.43,182.4,7.94345835]
["bitfinex","SOLUSD",1753749480463,0.03,182.43,182.39,0.06]
["bitfinex","SOLUSD",1753749480464,0.03,182.44,182.42,24.72814232]
["bitfinex","SOLUSD",1753749480647,8.16109457,182.49,182.45,16.78468397]
["bitfinex","SOLUSD",1753749480844,3.36054638,182.48,182.47,26.0]
["bitfinex","SOLUSD",1753749481053,3.67063061,182.53,182.47,34.63345835]
["bitfinex","SOLUSD",1753749481230,0.67,182.57,182.52,7.94345835]
["bitfinex","SOLUSD",1753749481231,11.61408896,182.57,182.52,7.94345835]
["bitfinex","SOLUSD",1753749481430,41.88,182.59,182.44,1.92982314]
["bitfinex","SOLUSD",1753749481431,7.94345835,182.54,182.49,7.94345835]
["bitfinex","SOLUSD",1753749481749,7.94345835,182.5,182.43,6.5929]
["bitfinex","SOLUSD",1753749482065,67.76842588,182.53,182.39,0.75]
["bitfinex","SOLUSD",1753749482066,50.51345835,182.49,182.44,7.94345835]
["bitfinex","SOLUSD",1753749482240,0.67,182.48,182.44,7.94345835]
["bitfinex","SOLUSD",1753749482435,0.67,182.47,182.43,7.94345835]
["bitfinex","SOLUSD",1753749482635,0.67,182.46,182.43,7.94345835]
["bitfinex","SOLUSD",1753749482832,12.6588861,182.45,182.39,0.06]
["bitfinex","SOLUSD",1753749483132,11.9888861,182.44,182.39,12.0488861]
["bitfinex","SOLUSD",1753749483333,0.67,182.43,182.39,12.0488861]
["bitfinex","SOLUSD",1753749484060,35.35157555,182.52,182.42,11.9888861]
["bitfinex","SOLUSD",1753749484061,0.67,182.47,182.42,11.9888861]
["bitfinex","SOLUSD",1753749484262,11.9888861,182.49,182.44,11.9888861]
["bitfinex","SOLUSD",1753749484464,26.0,182.52,182.44,11.9888861]
["bitfinex","SOLUSD",1753749484663,12.6588861,182.48,182.43,11.9888861]
["bitfinex","SOLUSD",1753749484857,11.9888861,182.44,182.39,0.06]
["bitfinex","SOLUSD",1753749485053,11.9888861,182.42,182.39,0.06]
["bitfinex","SOLUSD",1753749485271,12.6588861,182.42,182.39,0.06]
["bitfinex","SOLUSD",1753749485443,0.67,182.42,182.39,0.06]
["bitfinex","SOLUSD",1753749485768,11.9888861,182.43,182.39,0.06]
["bitfinex","SOLUSD",1753749486137,12.6588861,182.43,182.39,0.06]
["bitfinex","SOLUSD",1753749486447,11.9888861,182.42,182.39,0.06]
["bitfinex","SOLUSD",1753749486648,11.9888861,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749486845,15.65586317,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749487044,16.32586317,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749487558,11.9888861,182.41,182.39,0.06]
["bitfinex","SOLUSD",1753749487760,11.9888861,182.42,182.39,0.06]
["bitfinex","SOLUSD",1753749487963,11.9888861,182.44,182.39,12.0488861]
["bitfinex","SOLUSD",1753749488379,12.6588861,182.44,182.39,12.0488861]
["bitfinex","SOLUSD",1753749488861,12.0188861,182.48,182.43,11.9888861]
["bitfinex","SOLUSD",1753749489062,7.74356351,182.47,182.43,11.9888861]
["bitfinex","SOLUSD",1753749489248,3.69848506,182.48,182.44,11.9888861]
["bitfinex","SOLUSD",1753749489442,0.03,182.48,182.45,11.9888861]
["bitfinex","SOLUSD",1753749489642,0.03,182.48,182.46,11.9888861]
["bitfinex","SOLUSD",1753749490274,0.03,182.48,182.47,11.9888861]
["bitfinex","SOLUSD",1753749490753,0.03,182.48,182.47,12.6788861]
["bitfinex","SOLUSD",1753749490952,0.03,182.48,182.47,11.9888861]
["bitfinex","SOLUSD",1753749491472,0.03,182.48,182.47,12.6788861]
["bitfinex","SOLUSD",1753749492847,0.03,182.48,182.47,34.943923]
["bitfinex","SOLUSD",1753749493265,0.03,182.59,182.47,35.77628143]
["bitfinex","SOLUSD",1753749493468,4.10213183,182.59,182.56,11.9888861]
["bitfinex","SOLUSD",1753749494284,4.10213183,182.59,182.57,11.9888861]
["bitfinex","SOLUSD",1753749494464,4.07213183,182.58,182.57,11.9888861]
["bitfinex","SOLUSD",1753749494779,0.03,182.59,182.57,11.9888861]
["bitfinex","SOLUSD",1753749494944,0.03,182.59,182.58,11.9888861]
["bitfinex","SOLUSD",1753749495345,0.03,182.59,182.58,12.6788861]
["bitfinex","SOLUSD",1753749495762,0.03,182.59,182.58,29.46357007]
["bitfinex","SOLUSD",1753749496549,0.03,182.59,182.58,11.9888861]
["bitfinex","SOLUSD",1753749496974,0.03,182.59,182.57,11.9888861]
["bitfinex","SOLUSD",1753749497491,0.68,182.58,182.54,18.0222861]
["bitfinex","SOLUSD",1753749497986,0.68,182.57,182.54,18.0222861]
["bitfinex","SOLUSD",1753749498294,0.68,182.57,182.53,11.9888861]
["bitfinex","SOLUSD",1753749498448,0.03,182.59,182.5,1.5873]
["bitfinex","SOLUSD",1753749498653,0.03,182.59,182.56,11.9888861]
["bitfinex","SOLUSD",1753749498849,0.03,182.59,182.55,11.9888861]
["bitfinex","SOLUSD",1753749499075,0.03,182.59,182.56,11.9888861]
["bitfinex","SOLUSD",1753749499590,0.03,182.59,182.51,0.69]
["bitfinex","SOLUSD",1753749499591,0.03,182.59,182.57,11.9888861]
["bitfinex","SOLUSD",1753749500465,0.03,182.59,182.58,11.9888861]
["bitfinex","SOLUSD",1753749503072,0.03,182.59,182.58,12.6788861]
["bitfinex","SOLUSD",1753749503271,0.03,182.59,182.58,35.87209321]
["bitfinex","SOLUSD",1753749503953,0.03,182.61,182.58,42.98364436]
["bitfinex","SOLUSD",1753749504155,0.03,182.61,182.6,29.05789321]
["bitfinex","SOLUSD",1753749504675,0.03,182.61,182.6,29.74789321]
["bitfinex","SOLUSD",1753749505682,0.03,182.61,182.6,35.22434446]
["bitfinex","SOLUSD",1753749505858,0.03,182.61,182.6,29.74789321]
["bitfinex","SOLUSD",1753749506260,0.03,182.61,182.6,35.22434446]
["bitfinex","SOLUSD",1753749506970,0.2,182.63,182.6,76.62434446]
["bitfinex","SOLUSD",1753749507186,0.03,182.65,182.64,0.28432314]
["bitfinex","SOLUSD",1753749507395,0.03,182.65,182.64,47.09387931]
["bitfinex","SOLUSD",1753749507691,0.03,182.69,182.68,22.25873695]
["bitfinex","SOLUSD",1753749507873,0.03,182.69,182.68,78.07285148]
["bitfinex","SOLUSD",1753749508078,0.03,182.69,182.68,78.76285148]
["bitfinex","SOLUSD",1753749508379,0.03,182.69,182.68,54.9823861]
["bitfinex","SOLUSD",1753749508597,0.03,182.69,182.68,53.3688861]
["bitfinex","SOLUSD",1753749508780,0.71,182.69,182.68,11.9888861]
["bitfinex","SOLUSD",1753749509291,0.71,182.69,182.64,6.0471]
["bitfinex","SOLUSD",1753749509479,0.68,182.68,182.66,11.9888861]
["bitfinex","SOLUSD",1753749509675,0.68,182.67,182.65,41.38]
["bitfinex","SOLUSD",1753749509899,0.03,182.69,182.66,11.9888861]
["bitfinex","SOLUSD",1753749510401,0.68,182.68,182.66,11.9888861]
["bitfinex","SOLUSD",1753749510702,0.68,182.68,182.67,11.9888861]
["bitfinex","SOLUSD",1753749510946,0.03,182.69,182.67,11.9888861]
["bitfinex","SOLUSD",1753749511091,0.03,182.69,182.68,11.9888861]
["bitfinex","SOLUSD",1753749511290,0.68,182.68,182.66,11.9888861]
["bitfinex","SOLUSD",1753749511487,4.02870107,182.67,182.64,11.9888861]
["bitfinex","SOLUSD",1753749511797,0.68,182.66,182.62,41.3]
["bitfinex","SOLUSD",1753749511991,4.70752462,182.65,182.62,53.2888861]
["bitfinex","SOLUSD",1753749512192,4.70694673,182.64,182.62,53.2888861]
["bitfinex","SOLUSD",1753749512501,11.9888861,182.67,182.62,53.2888861]
["bitfinex","SOLUSD",1753749512502,0.68,182.63,182.62,53.2888861]
["bitfinex","SOLUSD",1753749512691,0.68,182.63,182.6,6.0513]
["bitfinex","SOLUSD",1753749512692,0.68,182.63,182.61,11.9888861]
["bitfinex","SOLUSD",1753749513007,0.68,182.62,182.61,11.9888861]
["bitfinex","SOLUSD",1753749513298,0.68,182.62,182.59,41.3]
["bitfinex","SOLUSD",1753749513299,0.68,182.62,182.6,11.9888861]
["bitfinex","SOLUSD",1753749513672,0.68,182.62,182.61,11.9888861]
["bitfinex","SOLUSD",1753749513878,0.68,182.65,182.61,11.9888861]
["bitfinex","SOLUSD",1753749514212,4.02883074,182.64,182.63,11.9888861]
["bitfinex","SOLUSD",1753749514381,0.68,182.64,182.61,11.9888861]
["bitfinex","SOLUSD",1753749514732,4.70883074,182.63,182.61,11.9888861]
["bitfinex","SOLUSD",1753749514900,4.02883074,182.62,182.59,41.3]
["bitfinex","SOLUSD",1753749515086,0.68,182.66,182.61,11.9888861]
["bitfinex","SOLUSD",1753749515422,4.03028892,182.65,182.61,11.9888861]
["bitfinex","SOLUSD",1753749515586,4.71028892,182.64,182.61,11.9888861]
["bitfinex","SOLUSD",1753749515917,4.03028892,182.63,182.61,11.9888861]
["bitfinex","SOLUSD",1753749516414,0.68,182.62,182.59,53.2888861]
["bitfinex","SOLUSD",1753749516590,16.69917502,182.61,182.55,18.0401861]
["bitfinex","SOLUSD",1753749516786,4.71028892,182.6,182.55,59.2401861]
["bitfinex","SOLUSD",1753749517010,4.03028892,182.59,182.55,59.2401861]
["bitfinex","SOLUSD",1753749517392,4.03028892,182.58,182.55,59.2401861]
["bitfinex","SOLUSD",1753749517582,4.03028892,182.57,182.55,11.9888861]
["bitfinex","SOLUSD",1753749517785,0.68,182.57,182.54,11.9888861]
["bitfinex","SOLUSD",1753749518001,4.03360225,182.56,182.54,11.9888861]
["bitfinex","SOLUSD",1753749518510,4.03360225,182.56,182.53,41.2]
["bitfinex","SOLUSD",1753749518720,0.68,182.58,182.54,11.9888861]
["bitfinex","SOLUSD",1753749518894,4.71577473,182.57,182.54,11.9888861]
["bitfinex","SOLUSD",1753749519215,4.03577473,182.56,182.55,11.9888861]
["bitfinex","SOLUSD",1753749519587,4.03577473,182.59,182.55,11.9888861]
["bitfinex","SOLUSD",1753749519783,11.9888861,182.57,182.52,11.9888861]
["bitfinex","SOLUSD",1753749520015,4.71577473,182.56,182.52,53.1888861]
["bitfinex","SOLUSD",1753749520215,4.71577473,182.55,182.52,41.2]
["bitfinex","SOLUSD",1753749520514,4.03577473,182.54,182.52,41.2]
["bitfinex","SOLUSD",1753749520714,4.03577473,182.53,182.52,41.2]
["bitfinex","SOLUSD",1753749521012,4.03577473,182.53,182.52,53.1888861]
["bitfinex","SOLUSD",1753749521213,4.03577473,182.54,182.52,53.1888861]
["bitfinex","SOLUSD",1753749521414,4.03577473,182.53,182.52,41.2]
["bitfinex","SOLUSD",1753749521717,4.03577473,182.53,182.5,11.9888861]
["bitfinex","SOLUSD",1753749522009,11.9888861,182.51,182.48,0.06]
["bitfinex","SOLUSD",1753749522313,4.04061533,182.5,182.48,0.06]
["bitfinex","SOLUSD",1753749522528,11.9888861,182.51,182.48,0.06]
["bitfinex","SOLUSD",1753749522529,4.04061533,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753749522697,20.06964479,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753749522890,20.74964479,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753749523397,20.74994109,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753749526024,20.74994109,182.49,182.46,0.1]
["bitfinex","SOLUSD",1753749526321,37.9888861,182.47,182.4,0.06]
["bitfinex","SOLUSD",1753749526505,11.9888861,182.45,182.4,0.06]
["bitfinex","SOLUSD",1753749526696,11.9888861,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749527014,20.06783133,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749527221,20.74783133,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749527514,4.04061533,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749527726,16.02950143,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749527897,16.70950143,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749528913,16.02950143,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749529093,16.70950143,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749529599,20.74274781,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749532096,77.88456616,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749533440,65.89568006,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749534024,77.88456616,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749534333,12.38247082,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749534622,61.96274781,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749534817,61.28274781,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749535421,61.96274781,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749536313,61.28274781,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749536719,87.96274781,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749537329,61.98274781,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749537505,61.30274781,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749537713,61.98274781,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749539201,87.98274781,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749539804,91.59581312,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749540102,91.59561707,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749540531,87.98274781,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749541542,61.25581842,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749541908,4.01346616,182.41,182.4,0.78]
["bitfinex","SOLUSD",1753749542111,11.9888861,182.45,182.4,0.78]
["bitfinex","SOLUSD",1753749542427,4.01518065,182.44,182.41,11.9888861]
["bitfinex","SOLUSD",1753749542614,4.01518065,182.43,182.42,0.72]
["bitfinex","SOLUSD",1753749543027,53.2288861,182.48,182.42,12.7088861]
["bitfinex","SOLUSD",1753749543234,53.2288861,182.48,182.43,12.7088861]
["bitfinex","SOLUSD",1753749543235,4.01500988,182.47,182.43,12.7088861]
["bitfinex","SOLUSD",1753749543539,4.01500988,182.47,182.44,0.72]
["bitfinex","SOLUSD",1753749543743,11.9888861,182.45,182.42,0.72]
["bitfinex","SOLUSD",1753749544107,41.24,182.48,182.4,12.0488861]
["bitfinex","SOLUSD",1753749544108,0.68,182.47,182.4,0.06]
["bitfinex","SOLUSD",1753749544415,4.01555248,182.46,182.42,11.9888861]
["bitfinex","SOLUSD",1753749544625,4.01555248,182.46,182.43,0.72]
["bitfinex","SOLUSD",1753749544837,16.00443858,182.46,182.43,0.72]
["bitfinex","SOLUSD",1753749545043,11.9888861,182.46,182.43,0.72]
["bitfinex","SOLUSD",1753749545353,4.01583566,182.45,182.43,0.72]
["bitfinex","SOLUSD",1753749545531,11.9888861,182.44,182.4,0.78]
["bitfinex","SOLUSD",1753749546041,11.9888861,182.44,182.4,0.06]
["bitfinex","SOLUSD",1753749546257,11.9888861,182.45,182.41,0.72]
["bitfinex","SOLUSD",1753749546621,11.9888861,182.46,182.42,0.72]
["bitfinex","SOLUSD",1753749546824,4.01652491,182.45,182.42,0.72]
["bitfinex","SOLUSD",1753749547046,11.9888861,182.46,182.42,0.72]
["bitfinex","SOLUSD",1753749547249,4.01681895,182.45,182.42,0.72]
["bitfinex","SOLUSD",1753749547444,4.01681895,182.45,182.41,11.9888861]
["bitfinex","SOLUSD",1753749547740,16.28055831,182.52,182.4,0.06]
["bitfinex","SOLUSD",1753749547741,2.69972897,182.54,182.44,11.9888861]
["bitfinex","SOLUSD",1753749547955,11.9888861,182.52,182.47,11.9888861]
["bitfinex","SOLUSD",1753749548160,8.03546972,182.51,182.48,18.7670861]
["bitfinex","SOLUSD",1753749548319,53.2288861,182.54,182.49,11.9888861]
["bitfinex","SOLUSD",1753749548520,8.04183038,182.53,182.5,0.72]
["bitfinex","SOLUSD",1753749548817,4.02091519,182.52,182.5,0.72]
["bitfinex","SOLUSD",1753749549252,53.2288861,182.54,182.5,0.72]
["bitfinex","SOLUSD",1753749549253,4.02091519,182.51,182.5,0.72]
["bitfinex","SOLUSD",1753749549424,4.02091519,182.53,182.48,6.0582]
["bitfinex","SOLUSD",1753749549629,11.9888861,182.49,182.44,18.5240861]
["bitfinex","SOLUSD",1753749549819,11.9888861,182.48,182.44,7.2552]
["bitfinex","SOLUSD",1753749550035,11.9888861,182.46,182.44,6.5352]
["bitfinex","SOLUSD",1753749550236,11.9888861,182.45,182.44,6.5352]
["bitfinex","SOLUSD",1753749550449,4.02390877,182.45,182.44,6.5352]
["bitfinex","SOLUSD",1753749550643,11.9888861,182.46,182.44,6.5352]
["bitfinex","SOLUSD",1753749550961,4.02391863,182.45,182.44,6.5352]
["bitfinex","SOLUSD",1753749551716,16.01280473,182.45,182.43,1.6475]
["bitfinex","SOLUSD",1753749552042,16.01280473,182.44,182.4,6.685]
["bitfinex","SOLUSD",1753749552247,11.9888861,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749552552,16.01280473,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749552753,16.69280473,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749553054,20.72058267,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749553953,8.05169657,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749554156,4.02391863,182.41,182.4,0.78]
["bitfinex","SOLUSD",1753749554360,8.05744256,182.41,182.4,12.7688861]
["bitfinex","SOLUSD",1753749554821,8.05744256,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749555025,20.04632866,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749555235,8.05744256,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749555437,8.06083296,182.41,182.4,0.78]
["bitfinex","SOLUSD",1753749555852,8.06083296,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749557543,4.02391863,182.41,182.4,0.78]
["bitfinex","SOLUSD",1753749557742,4.02391863,182.41,182.4,8.72794077]
["bitfinex","SOLUSD",1753749558337,4.02391863,182.41,182.4,0.78]
["bitfinex","SOLUSD",1753749558539,4.02391863,182.41,182.4,8.72794077]
["bitfinex","SOLUSD",1753749559057,4.02391863,182.41,182.4,0.78]
["bitfinex","SOLUSD",1753749559764,4.02391863,182.41,182.4,8.00794077]
["bitfinex","SOLUSD",1753749559934,4.02391863,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749560336,8.0793963,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749560537,4.02391863,182.41,182.4,8.00794077]
["bitfinex","SOLUSD",1753749560747,4.02391863,182.41,182.4,8.72794077]
["bitfinex","SOLUSD",1753749561339,4.02391863,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749561544,11.9718594,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749561855,16.03285849,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749562361,8.08491772,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749562933,7.94794077,182.42,182.4,0.06]
["bitfinex","SOLUSD",1753749563234,8.1275696,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749563964,8.1275696,182.41,182.4,8.72794077]
["bitfinex","SOLUSD",1753749564465,8.1275696,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749564663,16.75551037,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753749564859,20.41546835,182.41,182.39,0.06]
["bitfinex","SOLUSD",1753749565058,19.73546835,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749565241,20.41546835,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749568249,20.44189173,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749569046,19.76189173,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749569558,20.44189173,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749569742,24.9888204,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749570341,19.76189173,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749571334,11.81395096,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749571530,7.73695447,182.4,182.39,0.78]
["bitfinex","SOLUSD",1753749571760,4.07699649,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749571941,8.15563027,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749572260,11.81558825,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749572436,19.76352902,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749572639,20.44352902,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753749573464,20.44352902,182.4,182.32,1.2154]
["bitfinex","SOLUSD",1753749573652,19.76352902,182.39,182.33,0.72]
["bitfinex","SOLUSD",1753749573843,11.81558825,182.38,182.34,7.94794077]
["bitfinex","SOLUSD",1753749574037,4.07699649,182.37,182.35,0.72]
["bitfinex","SOLUSD",1753749574361,4.07699649,182.37,182.32,1.2154]
["bitfinex","SOLUSD",1753749574362,4.07699649,182.36,182.32,9.88334077]
["bitfinex","SOLUSD",1753749574539,4.07699649,182.35,182.32,1.2154]
["bitfinex","SOLUSD",1753749574736,4.07699649,182.34,182.32,1.2154]
["bitfinex","SOLUSD",1753749574942,4.07699649,182.33,182.32,1.2154]
["bitfinex","SOLUSD",1753749575167,7.94794077,182.37,182.32,9.88334077]
["bitfinex","SOLUSD",1753749575357,4.07867409,182.36,182.32,9.88334077]
["bitfinex","SOLUSD",1753749575671,7.94794077,182.33,182.25,14.55544077]
["bitfinex","SOLUSD",1753749575849,4.75867409,182.32,182.25,6.6075]
["bitfinex","SOLUSD",1753749576041,7.94794077,182.3,182.25,14.55544077]
["bitfinex","SOLUSD",1753749576237,0.68,182.32,182.25,14.55544077]
["bitfinex","SOLUSD",1753749576443,4.07741548,182.31,182.27,7.94794077]
["bitfinex","SOLUSD",1753749576644,7.94794077,182.33,182.28,8.66794077]
["bitfinex","SOLUSD",1753749576844,3.66924104,182.37,182.32,7.94794077]
["bitfinex","SOLUSD",1753749577168,7.94794077,182.39,182.34,7.94794077]
["bitfinex","SOLUSD",1753749577343,7.94794077,182.37,182.32,7.94794077]
["bitfinex","SOLUSD",1753749577847,7.94794077,182.36,182.31,7.94794077]
["bitfinex","SOLUSD",1753749578052,8.62794077,182.36,182.31,7.94794077]
["bitfinex","SOLUSD",1753749578761,12.29718181,182.36,182.31,7.94794077]
["bitfinex","SOLUSD",1753749578948,5.22692867,182.42,182.35,7.94794077]
["bitfinex","SOLUSD",1753749579143,7.94794077,182.42,182.37,7.94794077]
["bitfinex","SOLUSD",1753749579370,4.07960269,182.41,182.36,7.94794077]
["bitfinex","SOLUSD",1753749579556,7.75046775,182.41,182.36,7.94794077]
["bitfinex","SOLUSD",1753749579872,7.94794077,182.39,182.35,6.4806]
["bitfinex","SOLUSD",1753749580173,7.94794077,182.37,182.32,8.66794077]
["bitfinex","SOLUSD",1753749580652,8.62794077,182.38,182.32,8.66794077]
["bitfinex","SOLUSD",1753749580856,3.67086506,182.41,182.37,7.94794077]
["bitfinex","SOLUSD",1753749581049,3.67086506,182.43,182.39,7.94794077]
["bitfinex","SOLUSD",1753749581247,4.0799612,182.42,182.39,7.94794077]
["bitfinex","SOLUSD",1753749581482,4.38086506,182.44,182.39,7.94794077]
["bitfinex","SOLUSD",1753749581782,4.76034466,182.43,182.39,7.94794077]
["bitfinex","SOLUSD",1753749581971,4.35086506,182.43,182.39,7.94794077]
["bitfinex","SOLUSD",1753749582142,0.68,182.43,182.39,7.94794077]
["bitfinex","SOLUSD",1753749583162,0.03,182.44,182.39,7.94794077]
["bitfinex","SOLUSD",1753749583383,8.19417492,182.44,182.43,7.94794077]
["bitfinex","SOLUSD",1753749583561,0.03,182.44,182.43,8.66794077]
["bitfinex","SOLUSD",1753749583769,0.03,182.44,182.43,7.94794077]
["bitfinex","SOLUSD",1753749583981,0.03,182.44,182.42,7.94794077]
["bitfinex","SOLUSD",1753749584489,8.62794077,182.43,182.36,6.0831]
["bitfinex","SOLUSD",1753749584686,7.94794077,182.4,182.36,6.0831]
["bitfinex","SOLUSD",1753749584981,3.7038383,182.44,182.32,14.03104077]
["bitfinex","SOLUSD",1753749584982,7.94794077,182.37,182.32,14.03104077]
["bitfinex","SOLUSD",1753749585177,7.94794077,182.37,182.32,14.75104077]
["bitfinex","SOLUSD",1753749585482,0.68,182.39,182.32,6.0831]
["bitfinex","SOLUSD",1753749585483,7.94794077,182.36,182.32,6.0831]
["bitfinex","SOLUSD",1753749585683,7.94794077,182.33,182.28,7.94794077]
["bitfinex","SOLUSD",1753749585882,7.94794077,182.33,182.26,6.8031]
["bitfinex","SOLUSD",1753749585883,7.94794077,182.33,182.27,7.94794077]
["bitfinex","SOLUSD",1753749586379,7.94794077,182.32,182.27,7.94794077]
["bitfinex","SOLUSD",1753749586555,7.94794077,182.33,182.28,7.94794077]
["bitfinex","SOLUSD",1753749586758,12.00437232,182.35,182.3,12.00437232]
["bitfinex","SOLUSD",1753749586956,12.00437232,182.36,182.31,0.67]
["bitfinex","SOLUSD",1753749587184,12.00437232,182.35,182.31,0.67]
["bitfinex","SOLUSD",1753749587381,12.00437232,182.34,182.29,12.00437232]
["bitfinex","SOLUSD",1753749587885,0.69,182.36,182.28,12.00437232]
["bitfinex","SOLUSD",1753749588071,12.00437232,182.32,182.27,0.67]
["bitfinex","SOLUSD",1753749588273,12.00437232,182.32,182.27,12.67437232]
["bitfinex","SOLUSD",1753749589185,12.00437232,182.32,182.27,0.67]
["bitfinex","SOLUSD",1753749589391,12.00437232,182.32,182.27,12.67437232]
["bitfinex","SOLUSD",1753749589685,12.00437232,182.3,182.26,6.0831]
["bitfinex","SOLUSD",1753749589895,12.00437232,182.29,182.26,6.0831]
["bitfinex","SOLUSD",1753749590580,12.69437232,182.3,182.26,6.0831]
["bitfinex","SOLUSD",1753749590896,0.69,182.32,182.26,6.7531]
["bitfinex","SOLUSD",1753749591064,12.00437232,182.3,182.26,6.0831]
["bitfinex","SOLUSD",1753749591779,12.00437232,182.32,182.27,12.00437232]
["bitfinex","SOLUSD",1753749591971,12.00437232,182.33,182.28,12.00437232]
["bitfinex","SOLUSD",1753749592373,4.54692867,182.38,182.3,12.00437232]
["bitfinex","SOLUSD",1753749592690,4.54692867,182.38,182.26,6.0831]
["bitfinex","SOLUSD",1753749592691,12.00437232,182.36,182.31,12.00437232]
["bitfinex","SOLUSD",1753749592891,7.74014968,182.35,182.34,12.00437232]
["bitfinex","SOLUSD",1753749593066,3.66632009,182.39,182.34,12.00437232]
["bitfinex","SOLUSD",1753749593265,8.14837856,182.38,182.34,12.00437232]
["bitfinex","SOLUSD",1753749593512,4.07418928,182.37,182.34,12.00437232]
["bitfinex","SOLUSD",1753749593681,12.69437232,182.39,182.34,12.00437232]
["bitfinex","SOLUSD",1753749593995,8.15166918,182.38,182.34,12.00437232]
["bitfinex","SOLUSD",1753749594159,4.0760261,182.37,182.34,12.00437232]
["bitfinex","SOLUSD",1753749594476,4.0760261,182.36,182.34,12.00437232]
["bitfinex","SOLUSD",1753749594678,4.36007454,182.39,182.34,12.00437232]
["bitfinex","SOLUSD",1753749594882,4.07815624,182.38,182.36,12.00437232]
["bitfinex","SOLUSD",1753749595063,0.69,182.43,182.32,6.1722]
["bitfinex","SOLUSD",1753749595264,20.8518536,182.42,182.37,12.00437232]
["bitfinex","SOLUSD",1753749595463,11.82896278,182.41,182.37,12.67437232]
["bitfinex","SOLUSD",1753749595678,8.15748128,182.4,182.38,12.00437232]
["bitfinex","SOLUSD",1753749595879,4.07874064,182.39,182.38,12.00437232]
["bitfinex","SOLUSD",1753749596261,0.03,182.41,182.38,12.00437232]
["bitfinex","SOLUSD",1753749596673,8.18846569,182.41,182.39,12.00437232]
["bitfinex","SOLUSD",1753749596904,4.07874064,182.4,182.34,17.45468397]
["bitfinex","SOLUSD",1753749597112,8.15802785,182.39,182.35,12.00437232]
["bitfinex","SOLUSD",1753749597273,0.03,182.41,182.33,16.78468397]
["bitfinex","SOLUSD",1753749597274,16.08311296,182.38,182.33,12.00437232]
["bitfinex","SOLUSD",1753749597471,4.07940769,182.37,182.33,12.00437232]
["bitfinex","SOLUSD",1753749597987,16.08378001,182.37,182.32,18.17657232]
["bitfinex","SOLUSD",1753749598201,4.07940769,182.36,182.32,6.1722]
["bitfinex","SOLUSD",1753749598596,0.69,182.36,182.32,6.1722]
["bitfinex","SOLUSD",1753749598893,0.03,182.37,182.34,12.00437232]
["bitfinex","SOLUSD",1753749599481,0.03,182.37,182.33,12.00437232]
["bitfinex","SOLUSD",1753749599697,4.11084707,182.37,182.33,12.67437232]
["bitfinex","SOLUSD",1753749599996,0.03,182.37,182.35,12.00437232]
["bitfinex","SOLUSD",1753749600394,0.03,182.37,182.36,12.00437232]
["bitfinex","SOLUSD",1753749600577,0.03,182.37,182.34,12.67437232]
["bitfinex","SOLUSD",1753749600777,0.03,182.37,182.32,18.17657232]
["bitfinex","SOLUSD",1753749600978,12.03437232,182.37,182.32,18.17657232]
["bitfinex","SOLUSD",1753749601290,12.00437232,182.36,182.32,94.9722]
["bitfinex","SOLUSD",1753749601786,0.03,182.37,182.35,12.00437232]
["bitfinex","SOLUSD",1753749602189,0.03,182.37,182.36,12.00437232]
["bitfinex","SOLUSD",1753749602376,0.03,182.37,182.32,152.9722]
["bitfinex","SOLUSD",1753749602574,0.03,182.37,182.33,12.00437232]
["bitfinex","SOLUSD",1753749602813,0.03,182.37,182.35,12.00437232]
["bitfinex","SOLUSD",1753749603679,0.03,182.37,182.35,12.67437232]
["bitfinex","SOLUSD",1753749604177,0.03,182.37,182.35,12.00437232]
["bitfinex","SOLUSD",1753749604902,0.03,182.37,182.34,12.00437232]
["bitfinex","SOLUSD",1753749605103,12.03437232,182.37,182.32,164.97657232]
["bitfinex","SOLUSD",1753749605280,12.72437232,182.37,182.32,164.97657232]
["bitfinex","SOLUSD",1753749605481,12.72437232,182.37,182.32,18.17657232]
["bitfinex","SOLUSD",1753749606179,0.03,182.37,182.35,12.00437232]
["bitfinex","SOLUSD",1753749606401,0.03,182.41,182.36,30.00742215]
["bitfinex","SOLUSD",1753749606402,8.1996388,182.41,182.36,30.00742215]
["bitfinex","SOLUSD",1753749606580,0.03,182.41,182.4,12.00437232]
["bitfinex","SOLUSD",1753749606889,0.03,182.41,182.4,32.42006852]
["bitfinex","SOLUSD",1753749607104,0.03,182.41,182.34,2.2106]
["bitfinex","SOLUSD",1753749607319,7.94232841,182.39,182.34,9.48292841]
["bitfinex","SOLUSD",1753749607490,7.94232841,182.37,182.34,1.5406]
["bitfinex","SOLUSD",1753749607696,0.69,182.38,182.34,1.5406]
["bitfinex","SOLUSD",1753749607884,8.63232841,182.38,182.34,1.5406]
["bitfinex","SOLUSD",1753749608090,12.71916077,182.37,182.32,6.1722]
["bitfinex","SOLUSD",1753749608278,7.94232841,182.34,182.29,1.6472]
["bitfinex","SOLUSD",1753749608522,8.63232841,182.33,182.29,1.6472]
["bitfinex","SOLUSD",1753749608812,12.01067479,182.3,182.27,0.06]
["bitfinex","SOLUSD",1753749608982,0.69,182.32,182.27,0.06]
["bitfinex","SOLUSD",1753749609182,12.01067479,182.34,182.28,12.01067479]
["bitfinex","SOLUSD",1753749609510,0.69,182.38,182.33,12.01067479]
["bitfinex","SOLUSD",1753749609687,8.17697128,182.37,182.34,0.67]
["bitfinex","SOLUSD",1753749609892,0.03,182.41,182.36,12.01067479]
["bitfinex","SOLUSD",1753749610083,0.03,182.41,182.4,12.01067479]
["bitfinex","SOLUSD",1753749610511,0.03,182.41,182.38,12.01067479]
["bitfinex","SOLUSD",1753749610723,0.03,182.41,182.36,0.67]
["bitfinex","SOLUSD",1753749610926,12.70067479,182.4,182.34,12.01067479]
["bitfinex","SOLUSD",1753749611206,12.01067479,182.38,182.33,12.01067479]
["bitfinex","SOLUSD",1753749611512,4.08824694,182.37,182.33,12.01067479]
["bitfinex","SOLUSD",1753749611716,12.01067479,182.35,182.3,6.2385]
["bitfinex","SOLUSD",1753749612018,16.78892173,182.34,182.3,6.2385]
["bitfinex","SOLUSD",1753749612214,0.69,182.34,182.3,18.24917479]
["bitfinex","SOLUSD",1753749612422,4.77770262,182.33,182.28,12.01067479]
["bitfinex","SOLUSD",1753749612713,12.01067479,182.35,182.3,12.01067479]
["bitfinex","SOLUSD",1753749613022,4.08795556,182.34,182.32,12.01067479]
["bitfinex","SOLUSD",1753749613191,3.67755722,182.36,182.32,12.01067479]
["bitfinex","SOLUSD",1753749613379,3.67755722,182.36,182.27,0.73]
["bitfinex","SOLUSD",1753749613380,4.0884198,182.35,182.34,12.01067479]
["bitfinex","SOLUSD",1753749613809,12.70067479,182.35,182.29,12.01067479]
["bitfinex","SOLUSD",1753749614014,20.46628686,182.34,182.29,12.01067479]
["bitfinex","SOLUSD",1753749614317,12.01067479,182.36,182.3,12.01067479]
["bitfinex","SOLUSD",1753749614616,0.69,182.37,182.3,12.01067479]
["bitfinex","SOLUSD",1753749614617,19.77566054,182.35,182.3,12.01067479]
["bitfinex","SOLUSD",1753749614790,19.77566054,182.35,182.27,0.73]
["bitfinex","SOLUSD",1753749614791,12.01067479,182.33,182.28,12.01067479]
["bitfinex","SOLUSD",1753749614990,0.69,182.33,182.28,12.01067479]
["bitfinex","SOLUSD",1753749615187,0.69,182.33,182.29,12.01067479]
["bitfinex","SOLUSD",1753749615428,4.59028741,182.39,182.28,12.01067479]
["bitfinex","SOLUSD",1753749615585,12.01067479,182.37,182.31,12.01067479]
["bitfinex","SOLUSD",1753749615784,8.1768393,182.36,182.32,12.01067479]
["bitfinex","SOLUSD",1753749615998,8.1768393,182.35,182.31,12.01067479]
["bitfinex","SOLUSD",1753749616202,12.01067479,182.37,182.32,12.01067479]
["bitfinex","SOLUSD",1753749616382,4.08637877,182.36,182.32,12.01067479]
["bitfinex","SOLUSD",1753749616585,12.68067479,182.37,182.32,12.01067479]
["bitfinex","SOLUSD",1753749616809,0.67,182.37,182.32,12.01067479]
["bitfinex","SOLUSD",1753749617105,0.67,182.37,182.27,0.20216157]
["bitfinex","SOLUSD",1753749617106,12.01067479,182.37,182.27,0.20216157]
["bitfinex","SOLUSD",1753749617313,12.01067479,182.31,182.27,0.06]
["bitfinex","SOLUSD",1753749617506,12.01067479,182.32,182.27,0.06]
["bitfinex","SOLUSD",1753749617706,12.01067479,182.33,182.28,12.01067479]
["bitfinex","SOLUSD",1753749617894,12.68067479,182.33,182.27,12.07067479]
["bitfinex","SOLUSD",1753749618289,12.01067479,182.32,182.27,0.06]
["bitfinex","SOLUSD",1753749618586,12.01067479,182.29,182.27,0.06]
["bitfinex","SOLUSD",1753749619010,0.67,182.31,182.27,0.06]
["bitfinex","SOLUSD",1753749619324,0.67,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753749619901,12.01067479,182.29,182.27,0.06]
["bitfinex","SOLUSD",1753749620123,0.67,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753749620415,12.68067479,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753749622827,16.7574553,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753749623536,4.74678051,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753749623745,16.7574553,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753749624145,16.0874553,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753749624312,4.07678051,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753749624514,12.01067479,182.3,182.27,0.06]
["bitfinex","SOLUSD",1753749624751,7.7374386,182.29,182.27,0.06]
["bitfinex","SOLUSD",1753749624952,4.33402688,182.29,182.27,0.06]
["bitfinex","SOLUSD",1753749625316,4.0735779,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753749626104,0.67,182.34,182.27,12.07067479]
["bitfinex","SOLUSD",1753749626226,8.14379972,182.33,182.3,12.01067479]
["bitfinex","SOLUSD",1753749626416,4.07189986,182.32,182.3,12.01067479]
["bitfinex","SOLUSD",1753749626617,4.07189986,182.32,182.31,12.01067479]
["bitfinex","SOLUSD",1753749626857,0.03,182.37,182.31,12.01067479]
["bitfinex","SOLUSD",1753749627021,12.01067479,182.36,182.31,12.01067479]
["bitfinex","SOLUSD",1753749627358,12.47656037,182.35,182.31,12.01067479]
["bitfinex","SOLUSD",1753749627629,4.07201955,182.34,182.32,12.01067479]
["bitfinex","SOLUSD",1753749628121,4.07201955,182.34,182.31,12.01067479]
["bitfinex","SOLUSD",1753749628622,0.67,182.33,182.27,1.6614]
["bitfinex","SOLUSD",1753749628821,4.07201955,182.32,182.3,12.01067479]
["bitfinex","SOLUSD",1753749629154,4.07201955,182.32,182.31,12.01067479]
["bitfinex","SOLUSD",1753749629458,0.03,182.37,182.31,19.18267479]
["bitfinex","SOLUSD",1753749629657,0.03,182.37,182.36,12.01067479]
["bitfinex","SOLUSD",1753749630021,12.71067479,182.37,182.31,6.502]
["bitfinex","SOLUSD",1753749630283,24.49392028,182.36,182.3,12.01067479]
["bitfinex","SOLUSD",1753749630427,16.08490965,182.35,182.3,12.01067479]
["bitfinex","SOLUSD",1753749630627,0.67,182.36,182.32,12.01067479]
["bitfinex","SOLUSD",1753749630825,0.67,182.35,182.27,2.3314]
["bitfinex","SOLUSD",1753749631053,0.67,182.35,182.32,12.01067479]
["bitfinex","SOLUSD",1753749631462,0.67,182.35,182.27,2.3314]
["bitfinex","SOLUSD",1753749631691,3.66405912,182.36,182.32,12.01067479]
["bitfinex","SOLUSD",1753749631842,4.07398713,182.35,182.33,12.01067479]
["bitfinex","SOLUSD",1753749632039,4.36405912,182.37,182.33,12.01067479]
["bitfinex","SOLUSD",1753749632278,4.07276836,182.36,182.34,12.01067479]
["bitfinex","SOLUSD",1753749632577,0.03,182.37,182.35,12.01067479]
["bitfinex","SOLUSD",1753749632946,0.03,182.37,182.36,12.01067479]
["bitfinex","SOLUSD",1753749633751,0.03,182.37,182.34,12.01067479]
["bitfinex","SOLUSD",1753749633959,0.67,182.36,182.33,12.01067479]
["bitfinex","SOLUSD",1753749634265,0.67,182.36,182.27,18.44608397]
["bitfinex","SOLUSD",1753749634266,0.67,182.35,182.31,12.01067479]
["bitfinex","SOLUSD",1753749634462,0.67,182.34,182.31,12.01067479]
["bitfinex","SOLUSD",1753749634661,0.67,182.33,182.29,12.01067479]
["bitfinex","SOLUSD",1753749634969,12.01067479,182.3,182.27,0.06]
["bitfinex","SOLUSD",1753749635151,0.67,182.29,182.27,0.06]
["bitfinex","SOLUSD",1753749635558,12.01067479,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753749635752,12.68067479,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753749636082,16.34188261,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753749636254,0.67,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753749636461,12.68067479,182.31,182.27,0.06]
["bitfinex","SOLUSD",1753749636672,12.01067479,182.3,182.27,0.06]
["bitfinex","SOLUSD",1753749636848,12.68067479,182.3,182.27,0.06]
["bitfinex","SOLUSD",1753749637174,12.68067479,182.33,182.28,12.01067479]
["bitfinex","SOLUSD",1753749637349,8.40117136,182.32,182.28,12.01067479]
["bitfinex","SOLUSD",1753749637548,12.01067479,182.31,182.27,0.06]
["bitfinex","SOLUSD",1753749637753,3.66024297,182.3,182.27,0.06]
["bitfinex","SOLUSD",1753749637966,4.33024297,182.3,182.27,0.06]
["bitfinex","SOLUSD",1753749638374,3.66024297,182.3,182.27,0.06]
["bitfinex","SOLUSD",1753749638552,0.67,182.29,182.27,0.06]
["bitfinex","SOLUSD",1753749639063,16.08150726,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753749639493,12.68067479,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753749639861,0.67,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753749640157,12.01067479,182.29,182.27,0.06]
["bitfinex","SOLUSD",1753749640364,0.67,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753749640963,4.07374914,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753749641379,0.67,182.31,182.27,0.06]
["bitfinex","SOLUSD",1753749641570,8.14669334,182.3,182.27,0.06]
["bitfinex","SOLUSD",1753749641770,12.01067479,182.32,182.27,12.07067479]
["bitfinex","SOLUSD",1753749642081,24.48943484,182.31,182.27,0.06]
["bitfinex","SOLUSD",1753749642287,4.07344677,182.3,182.27,0.06]
["bitfinex","SOLUSD",1753749642505,4.74344677,182.3,182.27,0.06]
["bitfinex","SOLUSD",1753749642716,60.98874958,182.28,182.24,0.06]
["bitfinex","SOLUSD",1753749643009,12.01067479,182.2,182.19,0.06]
["bitfinex","SOLUSD",1753749643179,16.08286772,182.2,182.19,0.06]
["bitfinex","SOLUSD",1753749643379,12.68067479,182.2,182.19,0.06]
["bitfinex","SOLUSD",1753749643578,4.7372166,182.2,182.19,0.06]
["bitfinex","SOLUSD",1753749643779,42.74789139,182.2,182.19,0.06]
["bitfinex","SOLUSD",1753749644035,42.74789139,182.2,182.06,2.84116491]
["bitfinex","SOLUSD",1753749644036,51.01134958,182.2,182.06,2.84116491]
["bitfinex","SOLUSD",1753749644299,51.01134958,182.2,182.0,1.0]
["bitfinex","SOLUSD",1753749644301,51.01134958,182.2,182.03,16.78468397]
["bitfinex","SOLUSD",1753749644302,12.01067479,182.09,182.03,16.78468397]
["bitfinex","SOLUSD",1753749644676,0.67,182.11,182.01,12.68067479]
["bitfinex","SOLUSD",1753749644878,12.01067479,182.09,182.04,12.01067479]
["bitfinex","SOLUSD",1753749645102,0.67,182.14,182.05,0.67]
["bitfinex","SOLUSD",1753749645603,12.01067479,182.11,182.05,0.67]
["bitfinex","SOLUSD",1753749645908,0.67,182.11,182.01,12.68067479]
["bitfinex","SOLUSD",1753749646082,4.05843265,182.1,182.04,12.01067479]
["bitfinex","SOLUSD",1753749646278,12.01067479,182.1,182.04,12.01067479]
["bitfinex","SOLUSD",1753749646482,12.01067479,182.05,182.0,1.0]
["bitfinex","SOLUSD",1753749646728,12.01067479,182.03,182.0,1.0]
["bitfinex","SOLUSD",1753749646880,12.01067479,182.02,182.0,1.0]
["bitfinex","SOLUSD",1753749647081,12.01067479,182.03,182.0,1.0]
["bitfinex","SOLUSD",1753749647313,12.01067479,182.01,182.0,1.0]
["bitfinex","SOLUSD",1753749647524,26.0,182.08,182.0,1.0]
["bitfinex","SOLUSD",1753749647525,12.01067479,182.02,182.0,1.0]
["bitfinex","SOLUSD",1753749647687,0.71,182.05,182.0,1.0]
["bitfinex","SOLUSD",1753749648023,12.01067479,182.02,182.0,1.0]
["bitfinex","SOLUSD",1753749648196,12.01067479,182.04,182.0,1.0]
["bitfinex","SOLUSD",1753749648508,4.0500519,182.03,182.0,1.65]
["bitfinex","SOLUSD",1753749648685,4.0500519,182.02,182.01,0.65]
["bitfinex","SOLUSD",1753749648885,12.01067479,182.08,182.01,12.66067479]
["bitfinex","SOLUSD",1753749649086,12.01067479,182.08,182.01,0.65]
["bitfinex","SOLUSD",1753749649087,8.09410556,182.07,182.01,0.65]
["bitfinex","SOLUSD",1753749649295,8.0943419,182.06,182.03,12.01067479]
["bitfinex","SOLUSD",1753749649505,4.04705278,182.05,182.04,0.65]
["bitfinex","SOLUSD",1753749649881,0.71,182.18,182.05,16.78468397]
["bitfinex","SOLUSD",1753749650078,4.04565516,182.17,182.06,6.0696]
["bitfinex","SOLUSD",1753749650303,4.49335587,182.2,182.06,6.0696]
["bitfinex","SOLUSD",1753749650304,4.75565516,182.16,182.06,6.0696]
["bitfinex","SOLUSD",1753749650518,4.75565516,182.15,182.01,6.0696]
["bitfinex","SOLUSD",1753749650686,12.01067479,182.03,182.0,1.0]
["bitfinex","SOLUSD",1753749650884,12.72067479,182.06,182.01,12.01067479]
["bitfinex","SOLUSD",1753749651089,12.01067479,182.1,182.05,12.01067479]
["bitfinex","SOLUSD",1753749651310,4.04461764,182.09,182.01,16.78468397]
["bitfinex","SOLUSD",1753749651513,4.04461764,182.08,182.05,12.01067479]
["bitfinex","SOLUSD",1753749651725,4.04461764,182.07,182.05,12.01067479]
["bitfinex","SOLUSD",1753749652017,4.04461764,182.06,182.05,12.01067479]
["bitfinex","SOLUSD",1753749652518,4.04461764,182.06,182.04,12.01067479]
["bitfinex","SOLUSD",1753749652519,4.04201927,182.06,182.04,12.01067479]
["bitfinex","SOLUSD",1753749652710,4.04201927,182.05,182.04,12.01067479]
["bitfinex","SOLUSD",1753749653211,4.04201927,182.05,182.03,12.01067479]
["bitfinex","SOLUSD",1753749653405,4.04201927,182.04,182.03,12.01067479]
["bitfinex","SOLUSD",1753749653633,4.04201927,182.04,182.02,12.01067479]
["bitfinex","SOLUSD",1753749653800,4.04201927,182.03,182.02,12.01067479]
["bitfinex","SOLUSD",1753749655009,12.72067479,182.08,182.02,12.01067479]
["bitfinex","SOLUSD",1753749655211,12.01067479,182.06,182.0,1.0]
["bitfinex","SOLUSD",1753749655509,16.04552518,182.05,182.0,13.01067479]
["bitfinex","SOLUSD",1753749655716,4.74485039,182.04,182.0,13.01067479]
["bitfinex","SOLUSD",1753749655928,4.03485039,182.03,182.0,1.0]
["bitfinex","SOLUSD",1753749656218,4.03485039,182.02,182.0,1.0]
["bitfinex","SOLUSD",1753749656394,4.74485039,182.01,181.96,6.0496]
["bitfinex","SOLUSD",1753749656583,4.03485039,182.0,181.98,12.01067479]
["bitfinex","SOLUSD",1753749656786,4.74485039,181.99,181.93,1.513]
["bitfinex","SOLUSD",1753749657016,4.74485039,181.99,181.85,0.64990376]
["bitfinex","SOLUSD",1753749657017,4.74485039,181.98,181.87,1.6048]
["bitfinex","SOLUSD",1753749657229,12.01067479,181.96,181.87,1.6048]
["bitfinex","SOLUSD",1753749657414,4.74485039,181.95,181.91,12.01067479]
["bitfinex","SOLUSD",1753749657622,4.74485039,181.94,181.9,12.01067479]
["bitfinex","SOLUSD",1753749657827,16.04552518,181.93,181.85,0.1]
["bitfinex","SOLUSD",1753749658030,12.01067479,181.91,181.85,12.11067479]
["bitfinex","SOLUSD",1753749658327,16.75552518,181.9,181.85,0.1]
["bitfinex","SOLUSD",1753749658526,16.04552518,181.89,181.84,12.01067479]
["bitfinex","SOLUSD",1753749658708,4.03485039,181.88,181.83,12.01067479]
["bitfinex","SOLUSD",1753749658909,4.74485039,181.87,181.82,1.6048]
["bitfinex","SOLUSD",1753749659121,4.03485039,181.86,181.85,12.01067479]
["bitfinex","SOLUSD",1753749659503,4.03485039,181.86,181.85,17.50971245]
["bitfinex","SOLUSD",1753749659704,4.03485039,181.86,181.85,12.01067479]
["bitfinex","SOLUSD",1753749661238,3.60289648,181.93,181.85,12.01067479]
["bitfinex","SOLUSD",1753749661527,3.60289648,181.97,181.86,16.78468397]
["bitfinex","SOLUSD",1753749661724,3.60289648,181.96,181.92,12.01067479]
["bitfinex","SOLUSD",1753749661901,8.321837,181.95,181.9,12.01067479]
["bitfinex","SOLUSD",1753749662101,4.71894052,181.94,181.89,12.01067479]
["bitfinex","SOLUSD",1753749662303,4.71894052,181.94,181.87,0.06]
["bitfinex","SOLUSD",1753749662304,12.01067479,181.92,181.87,0.06]
["bitfinex","SOLUSD",1753749662515,19.61558223,181.91,181.87,0.06]
["bitfinex","SOLUSD",1753749662712,7.60490744,181.9,181.87,0.06]
["bitfinex","SOLUSD",1753749662916,4.00894052,181.89,181.87,0.06]
["bitfinex","SOLUSD",1753749663102,4.00894052,181.88,181.83,12.01067479]
["bitfinex","SOLUSD",1753749663305,4.71894052,181.87,181.78,6.4668]
["bitfinex","SOLUSD",1753749663538,8.31431411,181.86,181.78,6.4668]
["bitfinex","SOLUSD",1753749663715,8.31431411,181.85,181.8,12.01067479]
["bitfinex","SOLUSD",1753749663907,7.60431411,181.84,181.83,12.01067479]
["bitfinex","SOLUSD",1753749664112,4.00894052,181.84,181.83,12.01067479]
["bitfinex","SOLUSD",1753749664327,3.5916207,181.9,181.83,29.0796819]
["bitfinex","SOLUSD",1753749664526,3.59035193,181.92,181.89,12.01067479]
["bitfinex","SOLUSD",1753749664703,4.57815159,181.98,181.91,12.01067479]
["bitfinex","SOLUSD",1753749665022,3.59061186,181.97,181.91,16.78468397]
["bitfinex","SOLUSD",1753749665215,3.59061186,181.96,181.91,16.78468397]
["bitfinex","SOLUSD",1753749665448,0.71,181.95,181.9,6.1275]
["bitfinex","SOLUSD",1753749665615,4.30061186,181.94,181.9,6.1275]
["bitfinex","SOLUSD",1753749665809,3.59061186,181.93,181.9,6.1275]
["bitfinex","SOLUSD",1753749666003,0.03,181.95,181.9,6.1275]
["bitfinex","SOLUSD",1753749666234,3.59034365,181.94,181.91,16.78468397]
["bitfinex","SOLUSD",1753749666530,0.03,181.95,181.92,0.28432314]
["bitfinex","SOLUSD",1753749666905,0.03,181.95,181.91,16.78468397]
["bitfinex","SOLUSD",1753749667445,0.03,181.95,181.94,12.01067479]
["bitfinex","SOLUSD",1753749667815,0.03,181.95,181.94,9.25862185]
["bitfinex","SOLUSD",1753749668139,0.03,181.95,181.9,6.1275]
["bitfinex","SOLUSD",1753749668318,0.71,181.94,181.9,6.1275]
["bitfinex","SOLUSD",1753749668512,0.71,181.93,181.87,1.5125]
["bitfinex","SOLUSD",1753749668711,0.71,181.93,181.9,12.01067479]
["bitfinex","SOLUSD",1753749668907,0.71,181.92,181.87,1.5125]
["bitfinex","SOLUSD",1753749669110,12.72067479,181.91,181.86,12.01067479]
["bitfinex","SOLUSD",1753749669450,0.71,181.93,181.89,12.01067479]
["bitfinex","SOLUSD",1753749669752,0.03,181.95,181.92,12.01067479]
["bitfinex","SOLUSD",1753749669909,0.03,181.95,181.85,16.84468397]
["bitfinex","SOLUSD",1753749669910,0.03,181.95,181.93,12.01067479]
["bitfinex","SOLUSD",1753749670242,0.03,181.95,181.92,12.01067479]
["bitfinex","SOLUSD",1753749670546,12.72067479,181.94,181.89,12.01067479]
["bitfinex","SOLUSD",1753749670718,16.30746914,181.93,181.88,12.01067479]
["bitfinex","SOLUSD",1753749671047,4.29652299,181.92,181.85,0.06]
["bitfinex","SOLUSD",1753749671215,12.72067479,181.92,181.87,12.01067479]
["bitfinex","SOLUSD",1753749671415,0.71,181.91,181.87,12.01067479]
["bitfinex","SOLUSD",1753749671610,0.71,181.9,181.85,0.06]
["bitfinex","SOLUSD",1753749671852,12.72067479,181.9,181.85,12.07067479]
["bitfinex","SOLUSD",1753749672008,0.71,181.89,181.85,0.06]
["bitfinex","SOLUSD",1753749672345,0.71,181.88,181.85,12.07067479]
["bitfinex","SOLUSD",1753749672550,0.71,181.92,181.87,12.01067479]
["bitfinex","SOLUSD",1753749672846,0.74,181.95,181.85,5.55887382]
["bitfinex","SOLUSD",1753749673007,4.32442145,181.95,181.87,12.01067479]
["bitfinex","SOLUSD",1753749673213,0.71,181.94,181.89,12.01067479]
["bitfinex","SOLUSD",1753749673412,0.71,181.94,181.85,0.06]
["bitfinex","SOLUSD",1753749673413,0.71,181.93,181.85,0.06]
["bitfinex","SOLUSD",1753749673636,4.29442145,181.93,181.89,12.01067479]
["bitfinex","SOLUSD",1753749673838,0.71,181.92,181.89,12.01067479]
["bitfinex","SOLUSD",1753749674049,0.74,181.95,181.91,12.01067479]
["bitfinex","SOLUSD",1753749674351,16.33713959,181.95,181.9,12.01067479]
["bitfinex","SOLUSD",1753749674517,12.01067479,181.93,181.87,12.01067479]
["bitfinex","SOLUSD",1753749674717,12.01067479,181.91,181.85,12.07067479]
["bitfinex","SOLUSD",1753749674940,4.2964648,181.9,181.85,12.07067479]
["bitfinex","SOLUSD",1753749675120,0.71,181.89,181.85,12.07067479]
["bitfinex","SOLUSD",1753749675324,0.71,181.89,181.86,12.01067479]
["bitfinex","SOLUSD",1753749675624,3.5864648,181.9,181.88,12.01067479]
["bitfinex","SOLUSD",1753749675829,4.2964648,181.94,181.89,12.01067479]
["bitfinex","SOLUSD",1753749676034,0.71,181.94,181.91,12.01067479]
["bitfinex","SOLUSD",1753749676230,0.71,181.94,181.92,12.01067479]
["bitfinex","SOLUSD",1753749676549,0.71,181.94,181.9,12.01067479]
["bitfinex","SOLUSD",1753749676753,0.7,181.93,181.9,12.01067479]
["bitfinex","SOLUSD",1753749677312,0.7,181.92,181.88,12.01067479]
["bitfinex","SOLUSD",1753749677525,0.7,181.91,181.88,12.01067479]
["bitfinex","SOLUSD",1753749677726,0.7,181.9,181.85,0.06]
["bitfinex","SOLUSD",1753749677930,3.58797469,181.91,181.86,12.01067479]
["bitfinex","SOLUSD",1753749678126,0.7,181.89,181.86,12.01067479]
["bitfinex","SOLUSD",1753749678340,3.58797469,181.91,181.88,12.01067479]
["bitfinex","SOLUSD",1753749678546,3.58797469,181.91,181.85,0.06]
["bitfinex","SOLUSD",1753749678547,12.01067479,181.89,181.85,0.06]
["bitfinex","SOLUSD",1753749678729,0.7,181.88,181.77,0.06]
["bitfinex","SOLUSD",1753749678915,12.01067479,181.85,181.79,12.01067479]
["bitfinex","SOLUSD",1753749679112,3.58797469,181.84,181.77,0.06]
["bitfinex","SOLUSD",1753749679335,3.58797469,181.86,181.8,12.01067479]
["bitfinex","SOLUSD",1753749679522,3.58797469,181.88,181.78,0.06]
["bitfinex","SOLUSD",1753749679830,12.01067479,181.86,181.8,12.01067479]
["bitfinex","SOLUSD",1753749680038,12.01067479,181.83,181.77,12.07067479]
["bitfinex","SOLUSD",1753749680244,12.01067479,181.81,181.77,0.06]
["bitfinex","SOLUSD",1753749680545,12.01067479,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753749680839,15.60636195,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753749681040,16.30636195,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753749681353,3.59568716,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753749681640,15.10636195,181.79,181.71,16.34468397]
["bitfinex","SOLUSD",1753749681833,3.47468188,181.81,181.71,0.06]
["bitfinex","SOLUSD",1753749682033,12.01067479,181.79,181.74,12.01067479]
["bitfinex","SOLUSD",1753749682212,12.71067479,181.78,181.69,8.0205]
["bitfinex","SOLUSD",1753749682415,0.7,181.78,181.73,12.01067479]
["bitfinex","SOLUSD",1753749682615,0.7,181.77,181.69,8.0205]
["bitfinex","SOLUSD",1753749682816,14.78535667,181.81,181.75,12.01067479]
["bitfinex","SOLUSD",1753749683036,0.7,181.8,181.74,12.01067479]
["bitfinex","SOLUSD",1753749683246,12.01067479,181.78,181.72,12.01067479]
["bitfinex","SOLUSD",1753749683432,0.7,181.8,181.7,15.07376317]
["bitfinex","SOLUSD",1753749683624,0.7,181.8,181.71,22.28767749]
["bitfinex","SOLUSD",1753749683820,12.01067479,181.78,181.7,9.5703236]
["bitfinex","SOLUSD",1753749684025,12.71067479,181.78,181.73,12.01067479]
["bitfinex","SOLUSD",1753749684343,0.7,181.77,181.72,12.01067479]
["bitfinex","SOLUSD",1753749684524,4.57815159,181.8,181.73,12.01067479]
["bitfinex","SOLUSD",1753749684720,16.56748874,181.92,181.7,15.07376737]
["bitfinex","SOLUSD",1753749684721,4.57815159,181.81,181.75,0.06]
["bitfinex","SOLUSD",1753749685035,17.28882638,181.83,181.77,12.01067479]
["bitfinex","SOLUSD",1753749685225,5.27815159,181.83,181.78,12.01067479]
["bitfinex","SOLUSD",1753749685541,12.71067479,181.83,181.78,12.01067479]
["bitfinex","SOLUSD",1753749685927,4.57815159,181.86,181.82,12.01067479]
["bitfinex","SOLUSD",1753749686129,0.7,181.91,181.85,12.01067479]
["bitfinex","SOLUSD",1753749686130,4.57815159,181.87,181.85,12.01067479]
["bitfinex","SOLUSD",1753749686345,0.7,181.86,181.77,16.78468397]
["bitfinex","SOLUSD",1753749686649,12.71067479,181.86,181.81,12.01067479]
["bitfinex","SOLUSD",1753749686846,4.57815159,181.88,181.83,12.01067479]
["bitfinex","SOLUSD",1753749687145,2.79207169,181.9,181.76,6.2358]
["bitfinex","SOLUSD",1753749687146,0.7,181.87,181.76,6.2358]
["bitfinex","SOLUSD",1753749687351,4.57815159,181.85,181.75,5.56192109]
["bitfinex","SOLUSD",1753749687519,4.57815159,181.88,181.79,12.01067479]
["bitfinex","SOLUSD",1753749687726,0.7,181.86,181.75,26.06]
["bitfinex","SOLUSD",1753749687923,0.7,181.86,181.76,16.78468397]
["bitfinex","SOLUSD",1753749688252,0.7,181.86,181.75,16.84468397]
["bitfinex","SOLUSD",1753749688253,12.01067479,181.83,181.75,16.84468397]
["bitfinex","SOLUSD",1753749688425,4.57815159,181.87,181.75,22.34665998]
["bitfinex","SOLUSD",1753749688426,0.7,181.84,181.75,22.34665998]
["bitfinex","SOLUSD",1753749688628,5.27815159,181.87,181.75,22.34665998]
["bitfinex","SOLUSD",1753749688845,2.00749664,181.86,181.85,12.01067479]
["bitfinex","SOLUSD",1753749689556,4.57815159,181.91,181.85,12.01067479]
["bitfinex","SOLUSD",1753749689734,2.0090405,181.9,181.87,12.01067479]
["bitfinex","SOLUSD",1753749689936,2.0090405,181.89,181.86,12.01067479]
["bitfinex","SOLUSD",1753749690139,2.0090405,181.88,181.86,12.01067479]
["bitfinex","SOLUSD",1753749690456,0.03,181.94,181.87,12.01067479]
["bitfinex","SOLUSD",1753749690457,5.27815159,181.93,181.87,12.01067479]
["bitfinex","SOLUSD",1753749690662,2.01063665,181.92,181.91,12.01067479]
["bitfinex","SOLUSD",1753749690834,0.03,181.94,181.91,12.01067479]
["bitfinex","SOLUSD",1753749691027,0.03,181.94,181.93,12.01067479]
["bitfinex","SOLUSD",1753749692253,0.03,181.94,181.93,28.85535876]
["bitfinex","SOLUSD",1753749692573,0.03,181.94,181.93,34.35197833]
["bitfinex","SOLUSD",1753749692862,0.03,181.94,181.93,12.01067479]
["bitfinex","SOLUSD",1753749693267,0.03,181.94,181.93,28.79535876]
["bitfinex","SOLUSD",1753749693458,0.03,181.94,181.93,28.85535876]
["bitfinex","SOLUSD",1753749693632,2.04063665,181.94,181.93,28.85535876]
["bitfinex","SOLUSD",1753749693826,0.03,181.94,181.93,34.35197833]
["bitfinex","SOLUSD",1753749694528,0.03,181.94,181.93,34.29197833]
["bitfinex","SOLUSD",1753749695155,2.04063665,181.94,181.93,34.29197833]
["bitfinex","SOLUSD",1753749695345,0.03,181.94,181.93,34.57630147]
["bitfinex","SOLUSD",1753749696071,2.04063665,181.94,181.93,34.57630147]
["bitfinex","SOLUSD",1753749696260,0.03,181.94,181.93,28.79535876]
["bitfinex","SOLUSD",1753749696945,0.03,181.94,181.93,34.29197833]
["bitfinex","SOLUSD",1753749697150,0.03,181.94,181.93,12.01067479]
["bitfinex","SOLUSD",1753749698565,0.03,181.94,181.93,36.90966955]
["bitfinex","SOLUSD",1753749699570,0.03,181.94,181.93,34.07630147]
["bitfinex","SOLUSD",1753749699745,0.03,181.94,181.93,36.85060092]
["bitfinex","SOLUSD",1753749700069,0.03,181.94,181.93,36.85062257]
["bitfinex","SOLUSD",1753749700639,0.03,181.94,181.93,34.13630147]
["bitfinex","SOLUSD",1753749701049,0.03,181.94,181.93,34.07630147]
["bitfinex","SOLUSD",1753749702064,0.03,181.94,181.93,14.28807916]
["bitfinex","SOLUSD",1753749702240,0.03,181.94,181.93,17.00729436]
["bitfinex","SOLUSD",1753749702435,0.03,181.94,181.93,36.56927701]
["bitfinex","SOLUSD",1753749702664,0.03,181.94,181.93,36.91360015]
["bitfinex","SOLUSD",1753749702863,0.03,181.95,181.94,23.08020711]
["bitfinex","SOLUSD",1753749703177,0.03,181.95,181.94,40.64719936]
["bitfinex","SOLUSD",1753749703951,0.03,181.95,181.94,43.42250175]
["bitfinex","SOLUSD",1753749704269,0.03,181.98,181.94,43.42250175]
["bitfinex","SOLUSD",1753749704270,0.03,181.98,181.96,17.06900711]
["bitfinex","SOLUSD",1753749704444,0.7,182.05,181.98,17.06900711]
["bitfinex","SOLUSD",1753749704645,0.7,182.05,181.99,2.77530239]
["bitfinex","SOLUSD",1753749704884,12.01067479,182.04,181.99,12.01067479]
["bitfinex","SOLUSD",1753749705061,0.7,182.03,181.99,12.01067479]
["bitfinex","SOLUSD",1753749705554,12.01067479,182.01,181.96,12.01067479]
["bitfinex","SOLUSD",1753749705754,12.01067479,182.01,181.9,1.5208]
["bitfinex","SOLUSD",1753749705755,38.01067479,181.98,181.9,7.6032]
["bitfinex","SOLUSD",1753749705975,12.71067479,181.97,181.91,12.01067479]
["bitfinex","SOLUSD",1753749706153,12.71067479,181.96,181.91,12.01067479]
["bitfinex","SOLUSD",1753749706347,0.71,181.95,181.91,12.01067479]
["bitfinex","SOLUSD",1753749706549,0.71,181.94,181.91,12.01067479]
["bitfinex","SOLUSD",1753749706770,0.71,181.93,181.92,12.01067479]
["bitfinex","SOLUSD",1753749707649,0.71,181.93,181.87,5.49835786]
["bitfinex","SOLUSD",1753749707850,0.71,181.93,181.92,12.01067479]
["bitfinex","SOLUSD",1753749709555,0.71,181.93,181.91,12.01067479]
["bitfinex","SOLUSD",1753749710585,0.71,181.92,181.87,5.49835146]
["bitfinex","SOLUSD",1753749710754,0.71,181.95,181.91,12.01067479]
["bitfinex","SOLUSD",1753749710961,0.71,181.95,181.92,12.01067479]
["bitfinex","SOLUSD",1753749711163,0.71,181.94,181.91,12.01067479]
["bitfinex","SOLUSD",1753749711362,0.71,181.94,181.9,12.01067479]
["bitfinex","SOLUSD",1753749711583,0.71,181.93,181.9,12.01067479]
["bitfinex","SOLUSD",1753749711758,0.03,181.94,181.87,5.49835146]
["bitfinex","SOLUSD",1753749711759,0.03,181.94,181.91,12.01067479]
["bitfinex","SOLUSD",1753749711966,0.71,181.92,181.91,12.01067479]
["bitfinex","SOLUSD",1753749712665,0.03,181.94,181.91,12.01067479]
["bitfinex","SOLUSD",1753749712987,0.03,181.94,181.93,12.01067479]
["bitfinex","SOLUSD",1753749713354,0.03,181.94,181.93,17.50729436]
["bitfinex","SOLUSD",1753749713659,0.03,181.94,181.93,34.63630147]
["bitfinex","SOLUSD",1753749714392,0.03,181.94,181.93,12.01067479]
["bitfinex","SOLUSD",1753749714984,0.03,181.94,181.93,17.50729436]
["bitfinex","SOLUSD",1753749715183,0.03,181.94,181.93,34.57630147]
["bitfinex","SOLUSD",1753749715387,0.03,181.94,181.83,5.49961925]
["bitfinex","SOLUSD",1753749715388,0.74,181.94,181.83,5.49961925]
["bitfinex","SOLUSD",1753749715590,0.74,181.94,181.85,12.01067479]
["bitfinex","SOLUSD",1753749715791,12.01067479,181.91,181.81,11.74809022]
["bitfinex","SOLUSD",1753749716087,0.71,181.9,181.84,12.01067479]
["bitfinex","SOLUSD",1753749716288,0.71,181.9,181.81,6.2479]
["bitfinex","SOLUSD",1753749716598,12.01067479,181.88,181.82,12.01067479]
["bitfinex","SOLUSD",1753749716787,0.71,181.9,181.84,12.01067479]
["bitfinex","SOLUSD",1753749717102,0.71,181.9,181.81,6.2479]
["bitfinex","SOLUSD",1753749717255,0.71,181.9,181.84,12.01067479]
["bitfinex","SOLUSD",1753749717457,0.71,181.9,181.86,12.01067479]
["bitfinex","SOLUSD",1753749717782,0.71,181.9,181.87,12.01067479]
["bitfinex","SOLUSD",1753749717967,12.72067479,181.92,181.83,16.78468397]
["bitfinex","SOLUSD",1753749718164,0.71,181.91,181.81,32.2479]
["bitfinex","SOLUSD",1753749718389,12.01067479,181.9,181.84,12.01067479]
["bitfinex","SOLUSD",1753749718595,12.01067479,181.9,181.85,12.01067479]
["bitfinex","SOLUSD",1753749718767,0.71,181.89,181.85,12.01067479]
["bitfinex","SOLUSD",1753749718966,0.71,181.89,181.86,12.01067479]
["bitfinex","SOLUSD",1753749719173,0.71,181.89,181.82,16.78468397]
["bitfinex","SOLUSD",1753749719475,0.71,181.89,181.85,12.01067479]
["bitfinex","SOLUSD",1753749719783,12.72067479,181.89,181.81,6.2479]
["bitfinex","SOLUSD",1753749719979,12.72067479,181.89,181.84,12.01067479]
["bitfinex","SOLUSD",1753749720180,12.72067479,181.89,181.81,6.2479]
["bitfinex","SOLUSD",1753749720181,0.71,181.88,181.81,6.2479]
["bitfinex","SOLUSD",1753749720506,0.71,181.88,181.84,12.01067479]
["bitfinex","SOLUSD",1753749720701,0.71,181.87,181.84,12.01067479]
["bitfinex","SOLUSD",1753749720993,0.71,181.86,181.79,1.5953]
["bitfinex","SOLUSD",1753749721231,0.71,181.86,181.79,12.01067479]
["bitfinex","SOLUSD",1753749721498,26.03,181.94,181.85,12.01067479]
["bitfinex","SOLUSD",1753749721791,12.01067479,181.88,181.83,12.01067479]
["bitfinex","SOLUSD",1753749721999,0.71,181.87,181.77,17.06900711]
["bitfinex","SOLUSD",1753749722308,26.0,181.84,181.67,1.6571]
["bitfinex","SOLUSD",1753749722593,12.01067479,181.74,181.63,5.56564796]
["bitfinex","SOLUSD",1753749722763,1.4442,181.78,181.63,0.06]
["bitfinex","SOLUSD",1753749722764,0.63,181.73,181.63,0.06]
["bitfinex","SOLUSD",1753749722962,0.26,181.71,181.63,0.06]
["bitfinex","SOLUSD",1753749723169,12.01067479,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753749723366,12.01067479,181.64,181.54,3.42055732]
["bitfinex","SOLUSD",1753749723367,12.64067479,181.64,181.54,3.42055732]
["bitfinex","SOLUSD",1753749723589,12.01067479,181.58,181.54,2.86971454]
["bitfinex","SOLUSD",1753749723895,0.57,181.57,181.54,2.86971454]
["bitfinex","SOLUSD",1753749724096,26.0,181.63,181.54,2.86971454]
["bitfinex","SOLUSD",1753749724285,0.57,181.56,181.54,2.86971454]
["bitfinex","SOLUSD",1753749724466,0.57,181.56,181.53,2.83414606]
["bitfinex","SOLUSD",1753749724467,12.01067479,181.55,181.53,2.83414606]
["bitfinex","SOLUSD",1753749724665,36.0,181.54,181.44,0.55114638]
["bitfinex","SOLUSD",1753749724894,26.0,181.5,181.44,0.55114638]
["bitfinex","SOLUSD",1753749725076,26.0,181.49,181.44,0.55114638]
["bitfinex","SOLUSD",1753749725267,0.47,181.48,181.39,0.5512983]
["bitfinex","SOLUSD",1753749725470,12.01067479,181.44,181.39,0.5512983]
["bitfinex","SOLUSD",1753749725678,12.01067479,181.4,181.38,37.47101864]
["bitfinex","SOLUSD",1753749725879,0.47,181.43,181.38,37.47101864]
["bitfinex","SOLUSD",1753749726217,26.47,181.47,181.38,37.47101864]
["bitfinex","SOLUSD",1753749726377,0.47,181.46,181.38,37.47101864]
["bitfinex","SOLUSD",1753749726577,12.01067479,181.43,181.39,0.66]
["bitfinex","SOLUSD",1753749726774,12.01067479,181.48,181.38,37.47101864]
["bitfinex","SOLUSD",1753749727088,0.47,181.47,181.38,36.47101864]
["bitfinex","SOLUSD",1753749727286,12.01067479,181.41,181.38,36.47101864]
["bitfinex","SOLUSD",1753749727500,0.47,181.47,181.39,16.78468397]
["bitfinex","SOLUSD",1753749727709,12.01067479,181.4,181.38,36.47101864]
["bitfinex","SOLUSD",1753749727868,12.01067479,181.39,181.38,36.47101864]
["bitfinex","SOLUSD",1753749728072,26.0,181.45,181.38,36.47101864]
["bitfinex","SOLUSD",1753749728281,26.0,181.45,181.38,33.42661766]
["bitfinex","SOLUSD",1753749728506,12.01067479,181.48,181.39,0.66]
["bitfinex","SOLUSD",1753749728679,0.47,181.52,181.4,0.66]
["bitfinex","SOLUSD",1753749728880,12.01067479,181.41,181.4,0.66]
["bitfinex","SOLUSD",1753749729075,12.01067479,181.41,181.38,33.42661766]
["bitfinex","SOLUSD",1753749729393,0.47,181.41,181.38,33.42661766]
["bitfinex","SOLUSD",1753749729578,0.47,181.44,181.38,30.66641668]
["bitfinex","SOLUSD",1753749729784,0.47,181.48,181.4,0.06]
["bitfinex","SOLUSD",1753749730015,12.01067479,181.44,181.4,0.06]
["bitfinex","SOLUSD",1753749730176,0.47,181.54,181.41,0.66]
["bitfinex","SOLUSD",1753749730366,26.0,181.52,181.41,0.66]
["bitfinex","SOLUSD",1753749730586,26.0,181.52,181.4,0.06]
["bitfinex","SOLUSD",1753749730587,0.71,181.51,181.4,0.06]
["bitfinex","SOLUSD",1753749731076,0.71,181.58,181.41,26.0]
["bitfinex","SOLUSD",1753749731401,0.71,181.54,181.4,0.06]
["bitfinex","SOLUSD",1753749731581,0.71,181.57,181.41,26.0]
["bitfinex","SOLUSD",1753749731892,12.72067479,181.55,181.48,12.01067479]
["bitfinex","SOLUSD",1753749732081,12.01067479,181.59,181.52,12.01067479]
["bitfinex","SOLUSD",1753749732274,0.71,181.6,181.52,12.01067479]
["bitfinex","SOLUSD",1753749732494,12.01067479,181.59,181.52,12.01067479]
["bitfinex","SOLUSD",1753749732691,0.71,181.6,181.49,0.66]
["bitfinex","SOLUSD",1753749732916,6.02827082,181.81,181.44,26.0]
["bitfinex","SOLUSD",1753749732917,0.71,181.64,181.51,0.66]
["bitfinex","SOLUSD",1753749733099,25.41633273,181.76,181.51,0.66]
["bitfinex","SOLUSD",1753749733100,0.71,181.66,181.59,12.01067479]
["bitfinex","SOLUSD",1753749733300,0.71,181.66,181.61,12.01067479]
["bitfinex","SOLUSD",1753749733512,20.03717289,181.76,181.63,12.01067479]
["bitfinex","SOLUSD",1753749733692,12.01067479,181.71,181.65,12.01067479]
["bitfinex","SOLUSD",1753749733897,0.71,181.72,181.61,0.66]
["bitfinex","SOLUSD",1753749733898,0.71,181.72,181.67,12.01067479]
["bitfinex","SOLUSD",1753749734202,33.05,181.75,181.71,12.01067479]
["bitfinex","SOLUSD",1753749734392,12.72067479,181.77,181.7,12.01067479]
["bitfinex","SOLUSD",1753749734593,26.0,181.74,181.69,12.01067479]
["bitfinex","SOLUSD",1753749734799,0.71,181.77,181.68,0.66]
["bitfinex","SOLUSD",1753749735001,12.01067479,181.69,181.62,12.67067479]
["bitfinex","SOLUSD",1753749735515,12.01067479,181.67,181.6,12.01067479]
["bitfinex","SOLUSD",1753749735709,12.01067479,181.64,181.58,12.67067479]
["bitfinex","SOLUSD",1753749736124,12.01067479,181.63,181.57,12.01067479]
["bitfinex","SOLUSD",1753749736418,12.01067479,181.59,181.54,0.66]
["bitfinex","SOLUSD",1753749736803,12.01067479,181.56,181.5,12.69067479]
["bitfinex","SOLUSD",1753749736989,26.0,181.48,181.42,0.68]
["bitfinex","SOLUSD",1753749737189,12.01067479,181.45,181.4,6.6558]
["bitfinex","SOLUSD",1753749737392,12.01067479,181.49,181.43,12.01067479]
["bitfinex","SOLUSD",1753749737711,12.01067479,181.49,181.43,12.69067479]
["bitfinex","SOLUSD",1753749738017,12.01067479,181.54,181.48,12.01067479]
["bitfinex","SOLUSD",1753749738392,12.01067479,181.58,181.52,12.01067479]
["bitfinex","SOLUSD",1753749738595,0.68,181.65,181.56,12.01067479]
["bitfinex","SOLUSD",1753749738821,0.68,181.65,181.57,12.01067479]
["bitfinex","SOLUSD",1753749739032,12.01067479,181.58,181.47,0.68]
["bitfinex","SOLUSD",1753749739214,12.01067479,181.55,181.49,12.01067479]
["bitfinex","SOLUSD",1753749739398,0.68,181.54,181.43,26.0]
["bitfinex","SOLUSD",1753749739596,26.0,181.53,181.42,12.01067479]
["bitfinex","SOLUSD",1753749739923,0.68,181.54,181.42,0.68]
["bitfinex","SOLUSD",1753749740220,12.01067479,181.49,181.43,12.01067479]
["bitfinex","SOLUSD",1753749740520,0.68,181.54,181.45,12.01067479]
["bitfinex","SOLUSD",1753749740714,26.0,181.57,181.48,12.01067479]
["bitfinex","SOLUSD",1753749740919,12.01067479,181.5,181.44,12.01067479]
["bitfinex","SOLUSD",1753749741121,12.01067479,181.49,181.44,16.78468397]
["bitfinex","SOLUSD",1753749741305,12.01067479,181.45,181.4,6.6558]
["bitfinex","SOLUSD",1753749741621,0.68,181.48,181.4,0.06]
["bitfinex","SOLUSD",1753749741823,0.68,181.52,181.41,16.78468397]
["bitfinex","SOLUSD",1753749742124,26.0,181.49,181.4,0.06]
["bitfinex","SOLUSD",1753749742426,12.01067479,181.43,181.4,0.06]
["bitfinex","SOLUSD",1753749742597,0.68,181.48,181.4,0.06]
["bitfinex","SOLUSD",1753749743024,12.01067479,181.44,181.4,0.06]
["bitfinex","SOLUSD",1753749743419,0.68,181.51,181.43,12.01067479]
["bitfinex","SOLUSD",1753749743751,0.68,181.51,181.4,0.06]
["bitfinex","SOLUSD",1753749743934,12.01067479,181.44,181.4,0.06]
["bitfinex","SOLUSD",1753749744298,12.01067479,181.45,181.4,0.74]
["bitfinex","SOLUSD",1753749744625,26.0,181.51,181.4,0.74]
["bitfinex","SOLUSD",1753749744626,26.0,181.51,181.42,12.01067479]
["bitfinex","SOLUSD",1753749744835,0.68,181.56,181.46,28.79535876]
["bitfinex","SOLUSD",1753749745047,12.01067479,181.47,181.41,12.01067479]
["bitfinex","SOLUSD",1753749745327,10.0,181.58,181.41,16.78468397]
["bitfinex","SOLUSD",1753749745328,0.68,181.5,181.41,16.78468397]
["bitfinex","SOLUSD",1753749745533,0.68,181.53,181.43,16.78468397]
["bitfinex","SOLUSD",1753749745729,12.01067479,181.48,181.43,16.78468397]
["bitfinex","SOLUSD",1753749745929,12.01067479,181.5,181.45,28.79535876]
["bitfinex","SOLUSD",1753749746108,12.01067479,181.46,181.43,16.78468397]
["bitfinex","SOLUSD",1753749746298,12.01067479,181.46,181.42,0.68]
["bitfinex","SOLUSD",1753749746499,12.01067479,181.43,181.4,0.06]
["bitfinex","SOLUSD",1753749746801,12.01067479,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753749746998,12.01067479,181.45,181.4,0.74]
["bitfinex","SOLUSD",1753749747333,12.01067479,181.49,181.43,12.01067479]
["bitfinex","SOLUSD",1753749747536,38.01067479,181.52,181.46,12.01067479]
["bitfinex","SOLUSD",1753749747724,12.01067479,181.51,181.46,12.01067479]
["bitfinex","SOLUSD",1753749748230,0.68,181.56,181.46,12.01067479]
["bitfinex","SOLUSD",1753749748414,12.01067479,181.52,181.46,12.01067479]
["bitfinex","SOLUSD",1753749748614,0.68,181.56,181.47,12.01067479]
["bitfinex","SOLUSD",1753749748809,12.01067479,181.53,181.47,12.01067479]
["bitfinex","SOLUSD",1753749749035,0.68,181.56,181.49,12.01067479]
["bitfinex","SOLUSD",1753749749409,12.01067479,181.61,181.49,12.01067479]
["bitfinex","SOLUSD",1753749749410,12.01067479,181.55,181.49,12.01067479]
["bitfinex","SOLUSD",1753749749735,0.68,181.56,181.47,28.79535876]
["bitfinex","SOLUSD",1753749749949,0.68,181.56,181.47,16.78468397]
["bitfinex","SOLUSD",1753749750112,12.01067479,181.54,181.49,12.01067479]
["bitfinex","SOLUSD",1753749750311,26.68,181.59,181.49,12.01067479]
["bitfinex","SOLUSD",1753749750533,0.68,181.59,181.5,12.69067479]
["bitfinex","SOLUSD",1753749750842,12.01067479,181.56,181.51,12.01067479]
["bitfinex","SOLUSD",1753749751037,0.68,181.59,181.52,0.68]
["bitfinex","SOLUSD",1753749751331,12.01067479,181.58,181.52,12.69067479]
["bitfinex","SOLUSD",1753749751532,10.0,181.67,181.52,12.69067479]
["bitfinex","SOLUSD",1753749751533,12.01067479,181.61,181.55,12.01067479]
["bitfinex","SOLUSD",1753749751840,0.68,181.63,181.58,12.01067479]
["bitfinex","SOLUSD",1753749751841,12.01067479,181.63,181.58,12.01067479]
["bitfinex","SOLUSD",1753749752011,12.01067479,181.63,181.58,12.69067479]
["bitfinex","SOLUSD",1753749752210,12.01067479,181.62,181.58,0.68]
["bitfinex","SOLUSD",1753749752547,12.01067479,181.62,181.57,12.01067479]
["bitfinex","SOLUSD",1753749752731,0.68,181.7,181.61,12.01067479]
["bitfinex","SOLUSD",1753749752905,0.68,181.7,181.58,0.68]
["bitfinex","SOLUSD",1753749753112,12.01067479,181.63,181.58,12.69067479]
["bitfinex","SOLUSD",1753749753326,0.68,181.67,181.57,12.01067479]
["bitfinex","SOLUSD",1753749753546,12.01067479,181.62,181.57,12.01067479]
["bitfinex","SOLUSD",1753749753754,0.68,181.67,181.59,12.01067479]
["bitfinex","SOLUSD",1753749753755,7.91221309,181.61,181.59,12.01067479]
["bitfinex","SOLUSD",1753749753911,0.68,181.67,181.6,12.01067479]
["bitfinex","SOLUSD",1753749754112,7.91793346,181.66,181.6,12.01067479]
["bitfinex","SOLUSD",1753749754412,7.91793346,181.65,181.61,12.69067479]
["bitfinex","SOLUSD",1753749754621,7.91833061,181.64,181.61,12.69067479]
["bitfinex","SOLUSD",1753749754812,7.91833061,181.63,181.61,12.01067479]
["bitfinex","SOLUSD",1753749755119,7.91833061,181.62,181.61,12.01067479]
["bitfinex","SOLUSD",1753749755428,7.94833061,181.62,181.5,26.0]
["bitfinex","SOLUSD",1753749755627,3.95896462,181.61,181.57,12.01067479]
["bitfinex","SOLUSD",1753749755833,7.92313096,181.6,181.55,12.01067479]
["bitfinex","SOLUSD",1753749756018,3.95896462,181.59,181.55,12.01067479]
["bitfinex","SOLUSD",1753749756341,3.95896462,181.58,181.56,12.01067479]
["bitfinex","SOLUSD",1753749756537,7.92514277,181.57,181.49,5.79426153]
["bitfinex","SOLUSD",1753749756722,7.92514277,181.56,181.55,12.01067479]
["bitfinex","SOLUSD",1753749757119,7.93328204,181.56,181.55,12.01067479]
["bitfinex","SOLUSD",1753749757822,7.93328204,181.56,181.53,16.78468397]
["bitfinex","SOLUSD",1753749758020,12.01067479,181.6,181.55,12.01067479]
["bitfinex","SOLUSD",1753749758228,7.93985916,181.59,181.5,0.96432314]
["bitfinex","SOLUSD",1753749758426,7.93985916,181.58,181.54,12.01067479]
["bitfinex","SOLUSD",1753749758625,7.93985916,181.57,181.52,16.78468397]
["bitfinex","SOLUSD",1753749758945,7.94591162,181.56,181.52,12.01067479]
["bitfinex","SOLUSD",1753749759121,7.94591162,181.55,181.52,12.01067479]
["bitfinex","SOLUSD",1753749759323,7.94591162,181.54,181.52,12.01067479]
["bitfinex","SOLUSD",1753749759553,7.94591162,181.53,181.5,0.68]
["bitfinex","SOLUSD",1753749759721,7.94591162,181.52,181.51,12.01067479]
["bitfinex","SOLUSD",1753749759916,7.94591162,181.52,181.48,16.78468397]
["bitfinex","SOLUSD",1753749760116,3.97598204,181.51,181.5,12.01067479]
["bitfinex","SOLUSD",1753749760313,7.96730081,181.51,181.5,28.79535876]
["bitfinex","SOLUSD",1753749760555,7.96730081,181.51,181.5,29.47535876]
["bitfinex","SOLUSD",1753749761144,1.30070081,181.51,181.5,29.47535876]
["bitfinex","SOLUSD",1753749761442,0.68,181.6,181.5,29.47535876]
["bitfinex","SOLUSD",1753749761632,12.01067479,181.57,181.51,12.01067479]
["bitfinex","SOLUSD",1753749761836,0.68,181.58,181.51,12.01067479]
["bitfinex","SOLUSD",1753749762322,12.01067479,181.55,181.49,12.01067479]
["bitfinex","SOLUSD",1753749762519,12.01067479,181.57,181.52,12.01067479]
["bitfinex","SOLUSD",1753749762746,12.69067479,181.58,181.53,12.01067479]
["bitfinex","SOLUSD",1753749762947,38.72067479,181.62,181.56,12.01067479]
["bitfinex","SOLUSD",1753749763121,5.60045499,181.61,181.58,12.01067479]
["bitfinex","SOLUSD",1753749763444,12.01067479,181.59,181.53,12.01067479]
["bitfinex","SOLUSD",1753749763641,3.59862051,181.58,181.53,16.78468397]
["bitfinex","SOLUSD",1753749763953,12.01067479,181.6,181.55,12.01067479]
["bitfinex","SOLUSD",1753749764148,5.60432325,181.59,181.53,0.68]
["bitfinex","SOLUSD",1753749764355,2.00570274,181.58,181.56,12.01067479]
["bitfinex","SOLUSD",1753749764536,3.59862051,181.61,181.56,12.01067479]
["bitfinex","SOLUSD",1753749764744,5.60918421,181.6,181.48,0.28432314]
["bitfinex","SOLUSD",1753749765047,4.49794085,181.62,181.5,12.01067479]
["bitfinex","SOLUSD",1753749765048,12.01067479,181.55,181.5,12.01067479]
["bitfinex","SOLUSD",1753749765234,16.2892953,181.54,181.48,12.01067479]
["bitfinex","SOLUSD",1753749765434,3.59862051,181.53,181.5,12.01067479]
["bitfinex","SOLUSD",1753749765632,3.59862051,181.54,181.5,12.01067479]
["bitfinex","SOLUSD",1753749765833,2.00998249,181.53,181.5,12.01067479]
["bitfinex","SOLUSD",1753749766028,2.00998249,181.52,181.5,12.01067479]
["bitfinex","SOLUSD",1753749766229,12.01067479,181.54,181.47,23.62828397]
["bitfinex","SOLUSD",1753749766441,3.59862051,181.53,181.49,12.01067479]
["bitfinex","SOLUSD",1753749766663,5.61377859,181.52,181.47,6.1636]
["bitfinex","SOLUSD",1753749766849,5.61377859,181.51,181.46,13.62597479]
["bitfinex","SOLUSD",1753749767059,5.61377859,181.51,181.44,146.8]
["bitfinex","SOLUSD",1753749767060,18.28421528,181.5,181.44,12.01067479]
["bitfinex","SOLUSD",1753749767250,17.62421528,181.49,181.44,12.01067479]
["bitfinex","SOLUSD",1753749767466,6.27354049,181.48,181.44,12.01067479]
["bitfinex","SOLUSD",1753749767663,6.27354049,181.48,181.43,12.01067479]
["bitfinex","SOLUSD",1753749767664,5.61354049,181.47,181.43,12.01067479]
["bitfinex","SOLUSD",1753749767856,5.61354049,181.46,181.42,16.78468397]
["bitfinex","SOLUSD",1753749768061,4.46794085,181.53,181.46,16.78468397]
["bitfinex","SOLUSD",1753749768263,12.01067479,181.51,181.41,16.84468397]
["bitfinex","SOLUSD",1753749768576,12.01067479,181.49,181.41,17.56468397]
["bitfinex","SOLUSD",1753749768776,6.31298865,181.48,181.41,16.84468397]
["bitfinex","SOLUSD",1753749768974,5.65298865,181.47,181.41,12.07067479]
["bitfinex","SOLUSD",1753749769145,5.65298865,181.46,181.43,12.01067479]
["bitfinex","SOLUSD",1753749769344,5.65298865,181.45,181.43,12.01067479]
["bitfinex","SOLUSD",1753749769546,4.46794085,181.47,181.43,0.72]
["bitfinex","SOLUSD",1753749769547,5.65455908,181.44,181.43,0.72]
["bitfinex","SOLUSD",1753749769751,5.65455908,181.44,181.43,12.73067479]
["bitfinex","SOLUSD",1753749769974,5.65455908,181.44,181.43,29.51535876]
["bitfinex","SOLUSD",1753749770153,3.63228665,181.44,181.43,29.51535876]
["bitfinex","SOLUSD",1753749770672,5.65425876,181.44,181.43,12.73067479]
["bitfinex","SOLUSD",1753749771265,2.32105876,181.44,181.43,12.73067479]
["bitfinex","SOLUSD",1753749771442,34.93588171,181.56,181.43,12.73067479]
["bitfinex","SOLUSD",1753749771443,4.46794085,181.51,181.43,12.73067479]
["bitfinex","SOLUSD",1753749771642,2.02205998,181.5,181.49,12.01067479]
["bitfinex","SOLUSD",1753749771839,2.02205998,181.5,181.49,12.73067479]
["bitfinex","SOLUSD",1753749772045,0.93205998,181.5,181.49,29.51535876]
["bitfinex","SOLUSD",1753749772453,4.46794085,181.56,181.49,12.73067479]
["bitfinex","SOLUSD",1753749772675,4.46794085,181.56,181.52,12.01067479]
["bitfinex","SOLUSD",1753749772954,5.12794085,181.56,181.53,12.01067479]
["bitfinex","SOLUSD",1753749773159,8.08927412,181.55,181.49,16.78468397]
["bitfinex","SOLUSD",1753749773477,12.01067479,181.59,181.49,16.78468397]
["bitfinex","SOLUSD",1753749773478,8.08927412,181.54,181.49,16.78468397]
["bitfinex","SOLUSD",1753749773676,8.08927412,181.53,181.49,16.78468397]
["bitfinex","SOLUSD",1753749773969,4.04463706,181.52,181.46,5.51056133]
["bitfinex","SOLUSD",1753749774270,0.03,181.57,181.47,16.78468397]
["bitfinex","SOLUSD",1753749774271,4.04463706,181.51,181.47,16.78468397]
["bitfinex","SOLUSD",1753749774451,4.04463706,181.5,181.43,0.28432314]
["bitfinex","SOLUSD",1753749774648,0.66,181.54,181.43,0.28432314]
["bitfinex","SOLUSD",1753749774649,4.04463706,181.49,181.43,0.28432314]
["bitfinex","SOLUSD",1753749774971,0.66,181.54,181.43,0.28432314]
["bitfinex","SOLUSD",1753749774972,4.04463706,181.48,181.43,0.28432314]
["bitfinex","SOLUSD",1753749775173,4.04463706,181.47,181.43,0.28432314]
["bitfinex","SOLUSD",1753749775351,0.03,181.57,181.43,0.28432314]
["bitfinex","SOLUSD",1753749775547,4.04512513,181.56,181.46,17.06900711]
["bitfinex","SOLUSD",1753749775765,8.0902424,181.55,181.46,17.06900711]
["bitfinex","SOLUSD",1753749775978,0.03,181.57,181.54,12.01067479]
["bitfinex","SOLUSD",1753749776184,4.04524598,181.56,181.55,12.01067479]
["bitfinex","SOLUSD",1753749776979,0.03,181.57,181.55,12.01067479]
["bitfinex","SOLUSD",1753749776980,4.07524598,181.57,181.55,12.01067479]
["bitfinex","SOLUSD",1753749777143,0.03,181.57,181.56,12.01067479]
["bitfinex","SOLUSD",1753749777846,0.03,181.57,181.56,28.79535876]
["bitfinex","SOLUSD",1753749778269,0.03,181.57,181.56,34.30317986]
["bitfinex","SOLUSD",1753749779173,0.03,181.57,181.56,34.587503]
["bitfinex","SOLUSD",1753749780383,0.03,181.57,181.56,34.30317986]
["bitfinex","SOLUSD",1753749780687,0.03,181.57,181.56,28.79535876]
["bitfinex","SOLUSD",1753749780984,0.03,181.57,181.56,34.587503]
["bitfinex","SOLUSD",1753749781682,0.03,181.57,181.56,28.79535876]
["bitfinex","SOLUSD",1753749783087,0.03,181.57,181.56,34.587503]
["bitfinex","SOLUSD",1753749783254,0.03,181.62,181.57,17.06900711]
["bitfinex","SOLUSD",1753749783443,0.03,181.62,181.61,29.0796819]
["bitfinex","SOLUSD",1753749783648,0.03,181.62,181.61,41.09035669]
["bitfinex","SOLUSD",1753749783877,0.03,181.62,181.61,28.79535876]
["bitfinex","SOLUSD",1753749784254,0.03,181.62,181.61,34.30166347]
["bitfinex","SOLUSD",1753749784464,0.03,181.62,181.61,34.58598661]
["bitfinex","SOLUSD",1753749784681,0.03,181.62,181.61,46.5966614]
["bitfinex","SOLUSD",1753749785578,0.66,181.73,181.63,6.434]
["bitfinex","SOLUSD",1753749785878,0.66,181.73,181.71,12.01067479]
["bitfinex","SOLUSD",1753749786049,0.66,181.72,181.71,12.01067479]
["bitfinex","SOLUSD",1753749786252,0.66,181.72,181.7,12.01067479]
["bitfinex","SOLUSD",1753749786562,0.66,181.71,181.67,12.01067479]
["bitfinex","SOLUSD",1753749786768,0.66,181.71,181.64,16.78468397]
["bitfinex","SOLUSD",1753749786972,0.66,181.71,181.67,12.01067479]
["bitfinex","SOLUSD",1753749787476,12.21067479,181.76,181.7,12.01067479]
["bitfinex","SOLUSD",1753749787681,12.21067479,181.76,181.64,22.29004428]
["bitfinex","SOLUSD",1753749787682,0.66,181.73,181.71,12.01067479]
["bitfinex","SOLUSD",1753749788156,0.66,181.72,181.71,12.01067479]
["bitfinex","SOLUSD",1753749788484,0.66,181.72,181.67,16.78468397]
["bitfinex","SOLUSD",1753749788653,0.2,181.76,181.71,12.01067479]
["bitfinex","SOLUSD",1753749788856,0.2,181.76,181.74,16.78468397]
["bitfinex","SOLUSD",1753749788857,0.66,181.75,181.74,16.78468397]
["bitfinex","SOLUSD",1753749789060,0.2,181.76,181.74,12.01067479]
["bitfinex","SOLUSD",1753749789286,0.86,181.76,181.75,12.01067479]
["bitfinex","SOLUSD",1753749789457,0.2,181.76,181.75,12.01067479]
["bitfinex","SOLUSD",1753749789785,0.2,181.76,181.75,28.79535876]
["bitfinex","SOLUSD",1753749790691,0.2,181.76,181.75,41.22094517]
["bitfinex","SOLUSD",1753749790983,0.2,181.81,181.77,0.28432314]
["bitfinex","SOLUSD",1753749791282,0.2,181.81,181.8,28.79535876]
["bitfinex","SOLUSD",1753749791958,0.2,181.81,181.8,34.58023195]
["bitfinex","SOLUSD",1753749792171,0.2,181.81,181.8,29.0796819]
["bitfinex","SOLUSD",1753749792375,0.2,181.81,181.8,34.58023195]
["bitfinex","SOLUSD",1753749792773,0.03,181.9,181.81,0.28432314]
["bitfinex","SOLUSD",1753749793078,0.03,181.9,181.89,12.01067479]
["bitfinex","SOLUSD",1753749793957,0.03,181.9,181.89,17.50850314]
["bitfinex","SOLUSD",1753749794156,0.03,181.9,181.89,34.29318711]
["bitfinex","SOLUSD",1753749794361,0.03,181.9,181.89,29.0796819]
["bitfinex","SOLUSD",1753749794885,0.03,181.9,181.89,28.79535876]
["bitfinex","SOLUSD",1753749795093,0.69,181.9,181.89,28.79535876]
["bitfinex","SOLUSD",1753749795587,0.03,181.9,181.89,28.79535876]
["bitfinex","SOLUSD",1753749796085,0.69,181.9,181.89,28.79535876]
["bitfinex","SOLUSD",1753749796289,0.69,181.9,181.87,12.01067479]
["bitfinex","SOLUSD",1753749796495,0.72,181.89,181.87,12.01067479]
["bitfinex","SOLUSD",1753749796657,0.03,181.85,181.78,6.1216]
["bitfinex","SOLUSD",1753749796858,0.03,181.85,181.79,5.50085263]
["bitfinex","SOLUSD",1753749797091,0.03,181.85,181.84,28.79535876]
["bitfinex","SOLUSD",1753749798589,0.75,181.85,181.84,16.78468397]
["bitfinex","SOLUSD",1753749798769,0.75,181.85,181.84,12.01067479]
["bitfinex","SOLUSD",1753749798961,0.75,181.85,181.79,16.78468397]
["bitfinex","SOLUSD",1753749799184,0.75,181.85,181.82,12.01067479]
["bitfinex","SOLUSD",1753749799594,0.72,181.84,181.83,12.01067479]
["bitfinex","SOLUSD",1753749799893,0.72,181.84,181.79,16.78468397]
["bitfinex","SOLUSD",1753749800067,0.72,181.83,181.81,12.01067479]
["bitfinex","SOLUSD",1753749800283,0.72,181.83,181.82,12.01067479]
["bitfinex","SOLUSD",1753749800997,0.72,181.83,181.79,16.78468397]
["bitfinex","SOLUSD",1753749801186,12.04067479,181.85,181.79,16.78468397]
["bitfinex","SOLUSD",1753749801187,0.72,181.82,181.79,16.78468397]
["bitfinex","SOLUSD",1753749801384,12.04067479,181.85,181.73,6.2648]
["bitfinex","SOLUSD",1753749801385,12.01067479,181.8,181.73,6.2648]
["bitfinex","SOLUSD",1753749801583,0.72,181.79,181.75,12.01067479]
["bitfinex","SOLUSD",1753749801926,0.72,181.82,181.78,12.01067479]
["bitfinex","SOLUSD",1753749802124,0.72,181.82,181.79,12.01067479]
["bitfinex","SOLUSD",1753749802417,12.01067479,181.84,181.78,16.78468397]
["bitfinex","SOLUSD",1753749802586,0.75,181.85,181.8,28.79535876]
["bitfinex","SOLUSD",1753749802786,12.01067479,181.84,181.8,16.78468397]
["bitfinex","SOLUSD",1753749802995,12.01067479,181.82,181.78,16.78468397]
["bitfinex","SOLUSD",1753749803203,12.73067479,181.81,181.76,12.01067479]
["bitfinex","SOLUSD",1753749803408,0.72,181.8,181.77,12.01067479]
["bitfinex","SOLUSD",1753749803728,0.72,181.8,181.79,12.01067479]
["bitfinex","SOLUSD",1753749804221,0.72,181.8,181.78,16.78468397]
["bitfinex","SOLUSD",1753749805421,0.72,181.84,181.8,16.78468397]
["bitfinex","SOLUSD",1753749805715,0.03,181.85,181.8,16.78468397]
["bitfinex","SOLUSD",1753749805716,0.03,181.85,181.84,16.78468397]
["bitfinex","SOLUSD",1753749805902,0.03,181.85,181.84,28.79535876]
["bitfinex","SOLUSD",1753749806587,0.03,181.85,181.84,34.29469883]
["bitfinex","SOLUSD",1753749806787,0.03,181.9,181.87,0.28432314]
["bitfinex","SOLUSD",1753749807005,0.03,181.9,181.89,28.79535876]
["bitfinex","SOLUSD",1753749808189,0.03,181.9,181.89,34.29318711]
["bitfinex","SOLUSD",1753749808906,0.03,181.9,181.89,34.57751025]
["bitfinex","SOLUSD",1753749809986,0.03,181.94,181.9,0.28432314]
["bitfinex","SOLUSD",1753749810190,0.03,181.94,181.93,28.93752033]
["bitfinex","SOLUSD",1753749810501,0.03,181.94,181.93,29.0796819]
["bitfinex","SOLUSD",1753749811105,0.03,181.94,181.93,30.6325819]
["bitfinex","SOLUSD",1753749811470,0.03,181.98,181.94,17.06900711]
["bitfinex","SOLUSD",1753749811612,0.03,181.98,181.97,28.79535876]
["bitfinex","SOLUSD",1753749812400,0.03,181.98,181.97,34.29077009]
["bitfinex","SOLUSD",1753749812931,0.03,181.98,181.97,28.79535876]
["bitfinex","SOLUSD",1753749813304,0.75,181.98,181.97,16.78468397]
["bitfinex","SOLUSD",1753749813686,0.75,181.98,181.97,28.79535876]
["bitfinex","SOLUSD",1753749814324,0.03,181.98,181.97,28.79535876]
["bitfinex","SOLUSD",1753749814689,0.03,181.98,181.97,16.78468397]
["bitfinex","SOLUSD",1753749814890,0.03,181.98,181.97,28.79535876]
["bitfinex","SOLUSD",1753749815084,0.75,181.98,181.97,16.78468397]
["bitfinex","SOLUSD",1753749815305,0.75,181.98,181.97,28.79535876]
["bitfinex","SOLUSD",1753749815727,0.03,181.98,181.97,28.79535876]
["bitfinex","SOLUSD",1753749816234,0.03,181.98,181.97,34.29077009]
["bitfinex","SOLUSD",1753749816531,0.03,181.98,181.97,34.57509323]
["bitfinex","SOLUSD",1753749816909,0.2,182.05,181.99,0.28432314]
["bitfinex","SOLUSD",1753749817117,0.2,182.05,182.04,12.01067479]
["bitfinex","SOLUSD",1753749817314,0.2,182.05,182.04,28.79535876]
["bitfinex","SOLUSD",1753749817511,0.2,182.05,182.04,12.01067479]
["bitfinex","SOLUSD",1753749817705,0.2,182.05,181.97,26.0]
["bitfinex","SOLUSD",1753749817917,0.2,182.05,182.01,12.01067479]
["bitfinex","SOLUSD",1753749818133,12.21067479,182.05,182.0,12.01067479]
["bitfinex","SOLUSD",1753749818313,12.01067479,182.04,181.99,12.01067479]
["bitfinex","SOLUSD",1753749818635,0.2,182.05,181.98,12.01067479]
["bitfinex","SOLUSD",1753749818961,0.03,182.02,181.98,12.01067479]
["bitfinex","SOLUSD",1753749819136,0.72,182.01,181.98,12.01067479]
["bitfinex","SOLUSD",1753749819308,0.72,182.0,181.98,12.01067479]
["bitfinex","SOLUSD",1753749819502,0.72,181.99,181.98,28.79535876]
["bitfinex","SOLUSD",1753749819699,0.75,182.02,181.98,28.79535876]
["bitfinex","SOLUSD",1753749820029,0.75,182.02,182.01,28.79535876]
["bitfinex","SOLUSD",1753749820828,0.03,182.02,182.01,28.79535876]
["bitfinex","SOLUSD",1753749821734,0.03,182.02,182.01,34.57388551]
["bitfinex","SOLUSD",1753749822141,0.03,182.02,182.01,40.88948551]
["bitfinex","SOLUSD",1753749822307,0.03,182.02,182.01,41.12948551]
["bitfinex","SOLUSD",1753749823052,0.2,182.05,182.02,17.06900711]
["bitfinex","SOLUSD",1753749823231,0.2,182.05,182.04,29.0796819]
["bitfinex","SOLUSD",1753749824257,0.2,182.05,182.04,29.3196819]
["bitfinex","SOLUSD",1753749824422,0.2,182.05,182.04,35.36230988]
["bitfinex","SOLUSD",1753749825317,0.03,182.1,182.05,17.06900711]
["bitfinex","SOLUSD",1753749825514,0.03,182.1,182.09,28.79535876]
["bitfinex","SOLUSD",1753749826140,0.75,182.1,182.09,28.79535876]
["bitfinex","SOLUSD",1753749826647,0.75,182.1,182.08,12.01067479]
["bitfinex","SOLUSD",1753749826813,0.72,182.09,182.08,28.79535876]
["bitfinex","SOLUSD",1753749827018,0.03,182.1,182.09,16.78468397]
["bitfinex","SOLUSD",1753749827240,0.03,182.1,182.09,28.79535876]
["bitfinex","SOLUSD",1753749828554,0.75,182.1,182.09,12.01067479]
["bitfinex","SOLUSD",1753749828727,0.03,182.1,182.09,34.28714853]
["bitfinex","SOLUSD",1753749829151,0.03,182.1,182.09,34.4293101]
["bitfinex","SOLUSD",1753749829320,0.03,182.1,182.09,34.57147167]
["bitfinex","SOLUSD",1753749829844,0.03,182.1,182.09,28.79535876]
["bitfinex","SOLUSD",1753749833151,0.03,182.1,182.09,34.28714853]
["bitfinex","SOLUSD",1753749834025,0.03,182.1,182.09,34.57147167]
["bitfinex","SOLUSD",1753749834223,0.03,182.1,182.09,34.81147167]
["bitfinex","SOLUSD",1753749834434,0.2,182.13,182.1,17.06900711]
["bitfinex","SOLUSD",1753749834753,0.2,182.13,182.12,46.29691868]
["bitfinex","SOLUSD",1753749834922,0.2,182.13,182.12,34.28624389]
["bitfinex","SOLUSD",1753749837719,0.72,182.2,182.12,47.13033033]
["bitfinex","SOLUSD",1753749837936,0.72,182.2,182.19,28.79535876]
["bitfinex","SOLUSD",1753749839418,0.03,182.23,182.2,16.78468397]
["bitfinex","SOLUSD",1753749839634,16.01336678,182.22,182.14,16.78468397]
["bitfinex","SOLUSD",1753749839845,4.00269199,182.21,182.18,12.01067479]
["bitfinex","SOLUSD",1753749840152,0.72,182.21,182.2,12.01067479]
["bitfinex","SOLUSD",1753749840950,0.03,182.23,182.21,16.78468397]
["bitfinex","SOLUSD",1753749841148,0.03,182.23,182.22,28.79535876]
["bitfinex","SOLUSD",1753749841490,0.03,182.23,182.22,117.59535876]
["bitfinex","SOLUSD",1753749841956,0.03,182.23,182.22,117.8796819]
["bitfinex","SOLUSD",1753749842120,0.03,182.23,182.22,117.59535876]
["bitfinex","SOLUSD",1753749842325,0.75,182.23,182.22,117.59535876]
["bitfinex","SOLUSD",1753749842821,0.75,182.23,182.22,88.8]
["bitfinex","SOLUSD",1753749843324,0.03,182.23,182.22,117.59535876]
["bitfinex","SOLUSD",1753749843549,0.75,182.23,182.22,117.59535876]
["bitfinex","SOLUSD",1753749844434,0.75,182.23,182.22,28.79535876]
["bitfinex","SOLUSD",1753749844845,0.03,182.23,182.22,28.93752033]
["bitfinex","SOLUSD",1753749845153,0.75,182.23,182.22,28.79535876]
["bitfinex","SOLUSD",1753749845377,0.75,182.23,182.22,12.01067479]
["bitfinex","SOLUSD",1753749845545,0.03,182.23,182.22,12.01067479]
["bitfinex","SOLUSD",1753749845966,0.03,182.23,182.22,28.79535876]
["bitfinex","SOLUSD",1753749847258,0.03,182.23,182.22,29.0796819]
["bitfinex","SOLUSD",1753749847464,0.75,182.23,182.22,16.78468397]
["bitfinex","SOLUSD",1753749847645,0.75,182.23,182.06,5.49269471]
["bitfinex","SOLUSD",1753749847646,1.5388,182.22,182.06,5.49269471]
["bitfinex","SOLUSD",1753749847847,1.5388,182.22,182.04,12.01067479]
["bitfinex","SOLUSD",1753749847848,26.0,182.19,182.04,12.01067479]
["bitfinex","SOLUSD",1753749848079,12.01067479,182.09,182.01,0.06]
["bitfinex","SOLUSD",1753749848284,6.2675,182.14,182.03,12.01067479]
["bitfinex","SOLUSD",1753749848578,12.01067479,182.07,182.01,0.06]
["bitfinex","SOLUSD",1753749848776,12.01067479,182.07,182.01,12.07067479]
["bitfinex","SOLUSD",1753749849071,12.73067479,182.06,182.01,12.07067479]
["bitfinex","SOLUSD",1753749849281,12.73067479,182.06,182.01,0.06]
["bitfinex","SOLUSD",1753749851470,12.01067479,182.02,181.94,16.78468397]
["bitfinex","SOLUSD",1753749851656,0.72,182.01,181.94,12.01067479]
["bitfinex","SOLUSD",1753749851965,0.72,182.01,181.96,16.78468397]
["bitfinex","SOLUSD",1753749852280,12.73067479,182.04,181.99,12.01067479]
["bitfinex","SOLUSD",1753749852761,0.72,182.03,181.99,12.01067479]
["bitfinex","SOLUSD",1753749853273,0.72,182.02,181.99,12.01067479]
["bitfinex","SOLUSD",1753749853747,12.01067479,182.05,182.0,12.01067479]
["bitfinex","SOLUSD",1753749853939,0.72,182.04,182.01,12.01067479]
["bitfinex","SOLUSD",1753749854142,12.01067479,182.06,182.0,12.01067479]
["bitfinex","SOLUSD",1753749854369,4.01476106,182.05,182.02,12.01067479]
["bitfinex","SOLUSD",1753749854578,12.73067479,182.09,182.04,12.01067479]
["bitfinex","SOLUSD",1753749854881,4.73558644,182.08,182.05,12.01067479]
["bitfinex","SOLUSD",1753749855250,4.73558644,182.08,182.06,12.01067479]
["bitfinex","SOLUSD",1753749855446,0.72,182.12,182.07,12.01067479]
["bitfinex","SOLUSD",1753749855663,12.73067479,182.15,182.1,12.01067479]
["bitfinex","SOLUSD",1753749855975,0.72,182.18,182.13,12.01067479]
["bitfinex","SOLUSD",1753749856164,12.01067479,182.16,182.07,0.36]
["bitfinex","SOLUSD",1753749856341,12.01067479,182.11,182.06,12.01067479]
["bitfinex","SOLUSD",1753749856546,15.51768196,182.23,182.03,12.01067479]
["bitfinex","SOLUSD",1753749856547,12.01067479,182.08,182.03,12.01067479]
["bitfinex","SOLUSD",1753749856747,12.67067479,182.07,182.02,28.79535876]
["bitfinex","SOLUSD",1753749857066,12.67067479,182.07,182.02,12.01067479]
["bitfinex","SOLUSD",1753749857446,0.66,182.07,182.02,12.01067479]
["bitfinex","SOLUSD",1753749857651,12.67067479,182.07,182.02,12.01067479]
["bitfinex","SOLUSD",1753749857852,12.01067479,182.09,182.03,12.01067479]
["bitfinex","SOLUSD",1753749858163,12.01067479,182.07,182.02,12.01067479]
["bitfinex","SOLUSD",1753749858370,0.66,182.07,182.03,12.01067479]
["bitfinex","SOLUSD",1753749859378,12.01067479,182.1,182.05,12.01067479]
["bitfinex","SOLUSD",1753749859687,5.48815053,182.22,181.92,6.2732]
["bitfinex","SOLUSD",1753749859688,0.66,182.09,181.92,6.2732]
["bitfinex","SOLUSD",1753749859978,12.01067479,181.98,181.92,18.28387479]
["bitfinex","SOLUSD",1753749860177,0.66,181.97,181.92,12.01067479]
["bitfinex","SOLUSD",1753749860583,12.67067479,181.96,181.9,0.06]
["bitfinex","SOLUSD",1753749860757,12.67067479,181.96,181.91,28.79535876]
["bitfinex","SOLUSD",1753749860963,0.66,181.95,181.91,12.01067479]
["bitfinex","SOLUSD",1753749861158,12.67067479,181.95,181.9,0.06]
["bitfinex","SOLUSD",1753749861359,12.01067479,181.93,181.9,0.06]
["bitfinex","SOLUSD",1753749861686,0.66,181.94,181.9,0.06]
["bitfinex","SOLUSD",1753749861872,12.01067479,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753749862059,12.01067479,181.92,181.9,0.06]
["bitfinex","SOLUSD",1753749862569,0.66,181.92,181.9,0.06]
["bitfinex","SOLUSD",1753749863073,12.67067479,181.92,181.9,0.06]
["bitfinex","SOLUSD",1753749863265,40.77362153,182.0,181.9,0.06]
["bitfinex","SOLUSD",1753749863580,0.66,181.96,181.92,12.01067479]
["bitfinex","SOLUSD",1753749863783,12.01067479,181.93,181.9,0.06]
["bitfinex","SOLUSD",1753749864026,12.01067479,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753749864351,12.67067479,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753749864775,1.6489,181.99,181.9,0.06]
["bitfinex","SOLUSD",1753749864776,0.66,181.94,181.9,0.06]
["bitfinex","SOLUSD",1753749865089,0.66,181.94,181.9,12.07067479]
["bitfinex","SOLUSD",1753749865250,12.01067479,181.95,181.9,12.07067479]
["bitfinex","SOLUSD",1753749865453,0.66,181.93,181.9,12.07067479]
["bitfinex","SOLUSD",1753749865752,0.66,181.97,181.92,12.01067479]
["bitfinex","SOLUSD",1753749865951,0.66,181.97,181.93,12.01067479]
["bitfinex","SOLUSD",1753749866177,0.66,181.97,181.94,12.01067479]
["bitfinex","SOLUSD",1753749866381,0.66,181.97,181.93,12.01067479]
["bitfinex","SOLUSD",1753749866588,0.66,181.96,181.92,12.01067479]
["bitfinex","SOLUSD",1753749866878,12.67067479,181.95,181.9,12.07067479]
["bitfinex","SOLUSD",1753749867055,12.01067479,181.95,181.9,12.07067479]
["bitfinex","SOLUSD",1753749867252,0.66,181.94,181.91,12.01067479]
["bitfinex","SOLUSD",1753749867450,0.66,181.98,181.93,12.01067479]
["bitfinex","SOLUSD",1753749867673,12.67067479,182.01,181.96,12.01067479]
["bitfinex","SOLUSD",1753749867877,0.66,182.01,181.97,12.01067479]
["bitfinex","SOLUSD",1753749868072,0.66,182.04,181.99,12.01067479]
["bitfinex","SOLUSD",1753749868285,0.66,182.03,181.99,12.01067479]
["bitfinex","SOLUSD",1753749868489,12.01067479,182.06,182.01,12.01067479]
["bitfinex","SOLUSD",1753749868685,4.25587112,182.12,182.01,12.01067479]
["bitfinex","SOLUSD",1753749869000,18.42147479,182.13,182.01,12.01067479]
["bitfinex","SOLUSD",1753749869001,12.01067479,182.11,182.06,12.01067479]
["bitfinex","SOLUSD",1753749869183,12.01067479,182.11,182.01,17.78900711]
["bitfinex","SOLUSD",1753749869184,12.01067479,182.12,182.07,12.01067479]
["bitfinex","SOLUSD",1753749869372,12.01067479,182.11,182.06,12.01067479]
["bitfinex","SOLUSD",1753749869688,0.03,182.13,182.01,17.78900711]
["bitfinex","SOLUSD",1753749869689,0.03,182.13,182.08,12.01067479]
["bitfinex","SOLUSD",1753749869892,12.04067479,182.13,182.08,12.01067479]
["bitfinex","SOLUSD",1753749870192,0.03,182.13,182.1,12.01067479]
["bitfinex","SOLUSD",1753749870397,0.03,182.13,182.09,0.72]
["bitfinex","SOLUSD",1753749870602,0.03,182.13,182.12,28.79535876]
["bitfinex","SOLUSD",1753749871104,0.03,182.13,182.12,12.01067479]
["bitfinex","SOLUSD",1753749871484,0.03,182.13,182.12,12.73067479]
["bitfinex","SOLUSD",1753749871687,0.03,182.13,182.12,35.5553324]
["bitfinex","SOLUSD",1753749871997,0.03,182.23,182.13,16.78468397]
["bitfinex","SOLUSD",1753749872187,0.03,182.23,182.2,12.01067479]
["bitfinex","SOLUSD",1753749872578,0.03,182.23,182.19,12.01067479]
["bitfinex","SOLUSD",1753749873391,0.03,182.23,182.2,12.01067479]
["bitfinex","SOLUSD",1753749873775,0.03,182.23,182.21,12.01067479]
["bitfinex","SOLUSD",1753749874280,0.03,182.23,182.22,12.01067479]
["bitfinex","SOLUSD",1753749874504,0.03,182.23,182.22,28.79535876]
["bitfinex","SOLUSD",1753749874701,0.03,182.23,182.22,29.51535876]
["bitfinex","SOLUSD",1753749875379,0.03,182.23,182.22,35.00323056]
["bitfinex","SOLUSD",1753749875610,0.03,182.23,182.22,29.51535876]
["bitfinex","SOLUSD",1753749875812,0.03,182.23,182.22,35.00323056]
["bitfinex","SOLUSD",1753749875985,0.03,182.23,182.22,29.51535876]
["bitfinex","SOLUSD",1753749876383,0.03,182.23,182.22,35.00323056]
["bitfinex","SOLUSD",1753749876576,0.03,182.23,182.22,35.2875537]
["bitfinex","SOLUSD",1753749878184,0.03,182.23,182.22,35.83634088]
["bitfinex","SOLUSD",1753749878693,0.03,182.23,182.22,35.2875537]
["bitfinex","SOLUSD",1753749879304,0.03,182.23,182.22,23.27687891]
["bitfinex","SOLUSD",1753749879500,0.03,182.23,182.22,35.2875537]
["bitfinex","SOLUSD",1753749879884,0.03,182.23,182.22,35.83634088]
["bitfinex","SOLUSD",1753749880691,0.03,182.23,182.22,35.11634088]
["bitfinex","SOLUSD",1753749881124,0.03,182.23,182.22,35.83634088]
["bitfinex","SOLUSD",1753749881697,0.03,182.23,182.22,35.2875537]
["bitfinex","SOLUSD",1753749884928,0.03,182.23,182.22,61.2875537]
["bitfinex","SOLUSD",1753749885302,0.03,182.24,182.23,17.06900711]
["bitfinex","SOLUSD",1753749885526,0.03,182.24,182.23,42.35911375]
["bitfinex","SOLUSD",1753749885734,0.03,182.24,182.23,118.42843896]
["bitfinex","SOLUSD",1753749886028,0.03,182.24,182.18,15.24075914]
["bitfinex","SOLUSD",1753749886029,12.70067479,182.24,182.13,5.49058364]
["bitfinex","SOLUSD",1753749886329,12.01067479,182.19,182.14,12.01067479]
["bitfinex","SOLUSD",1753749886585,0.7,182.18,182.14,12.01067479]
["bitfinex","SOLUSD",1753749886900,12.01067479,182.16,182.11,0.72]
["bitfinex","SOLUSD",1753749887223,0.7,182.22,182.14,12.01067479]
["bitfinex","SOLUSD",1753749887399,0.7,182.22,182.13,0.66]
["bitfinex","SOLUSD",1753749887400,0.7,182.22,182.12,12.07067479]
["bitfinex","SOLUSD",1753749887731,12.01067479,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753749887911,12.71067479,182.15,182.12,0.06]
["bitfinex","SOLUSD",1753749888106,12.01067479,182.17,182.12,12.07067479]
["bitfinex","SOLUSD",1753749888429,0.03,182.24,182.12,12.07067479]
["bitfinex","SOLUSD",1753749888430,12.71067479,182.2,182.15,0.14216157]
["bitfinex","SOLUSD",1753749888630,0.7,182.23,182.15,12.29499793]
["bitfinex","SOLUSD",1753749888803,3.98119892,182.22,182.19,16.78468397]
["bitfinex","SOLUSD",1753749889003,12.71067479,182.23,182.19,16.78468397]
["bitfinex","SOLUSD",1753749889316,12.01067479,182.2,182.14,16.78468397]
["bitfinex","SOLUSD",1753749889520,12.01067479,182.16,182.13,16.78468397]
["bitfinex","SOLUSD",1753749889910,0.73,182.24,182.16,0.28432314]
["bitfinex","SOLUSD",1753749890112,3.98242839,182.23,182.2,12.01067479]
["bitfinex","SOLUSD",1753749890344,4.68242839,182.23,182.2,12.01067479]
["bitfinex","SOLUSD",1753749890639,0.03,182.24,182.2,12.01067479]
["bitfinex","SOLUSD",1753749890846,0.7,182.22,182.19,12.01067479]
["bitfinex","SOLUSD",1753749891328,0.03,182.24,182.2,12.01067479]
["bitfinex","SOLUSD",1753749891649,0.03,182.24,182.16,0.28432314]
["bitfinex","SOLUSD",1753749891650,7.99879838,182.24,182.16,0.28432314]
["bitfinex","SOLUSD",1753749891823,16.69495117,182.23,182.18,12.01067479]
["bitfinex","SOLUSD",1753749892025,0.7,182.22,182.18,12.01067479]
["bitfinex","SOLUSD",1753749893150,0.7,182.22,182.19,12.01067479]
["bitfinex","SOLUSD",1753749894073,0.03,182.24,182.19,12.01067479]
["bitfinex","SOLUSD",1753749894222,7.99802284,182.24,182.19,12.01067479]
["bitfinex","SOLUSD",1753749894425,0.73,182.24,182.2,12.01067479]
["bitfinex","SOLUSD",1753749894747,0.03,182.24,182.21,12.01067479]
["bitfinex","SOLUSD",1753749894936,0.03,182.24,182.23,12.01067479]
["bitfinex","SOLUSD",1753749896463,12.74067479,182.24,182.16,16.78468397]
["bitfinex","SOLUSD",1753749896762,12.01067479,182.2,182.15,12.01067479]
["bitfinex","SOLUSD",1753749897061,3.9810179,182.19,182.18,12.01067479]
["bitfinex","SOLUSD",1753749897221,3.9810179,182.19,182.17,12.01067479]
["bitfinex","SOLUSD",1753749897424,4.6810179,182.18,182.14,12.01067479]
["bitfinex","SOLUSD",1753749897624,3.9810179,182.17,182.16,12.01067479]
["bitfinex","SOLUSD",1753749898265,3.9810179,182.17,182.16,12.29499793]
["bitfinex","SOLUSD",1753749899249,3.9810179,182.17,182.16,29.7396819]
["bitfinex","SOLUSD",1753749900162,3.9810179,182.17,182.16,28.79535876]
["bitfinex","SOLUSD",1753749900634,4.6810179,182.17,182.12,0.06]
["bitfinex","SOLUSD",1753749900838,3.9810179,182.16,182.12,12.07067479]
["bitfinex","SOLUSD",1753749901029,12.01067479,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753749901233,15.99169269,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753749901425,3.9810179,182.13,182.12,12.07067479]
["bitfinex","SOLUSD",1753749901677,3.9810179,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753749901826,20.67069508,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753749902858,19.97069508,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753749903056,15.99169269,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753749903463,7.96108534,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753749903631,3.9810179,182.13,182.12,29.51535876]
["bitfinex","SOLUSD",1753749903834,39.4764,182.25,182.13,0.28432314]
["bitfinex","SOLUSD",1753749903835,0.7,182.22,182.13,0.28432314]
["bitfinex","SOLUSD",1753749904154,8.6630947,182.21,182.16,12.01067479]
["bitfinex","SOLUSD",1753749904358,32.4264,182.25,182.12,16.84468397]
["bitfinex","SOLUSD",1753749904359,12.01067479,182.19,182.13,12.01067479]
["bitfinex","SOLUSD",1753749904668,12.01067479,182.15,182.12,0.06]
["bitfinex","SOLUSD",1753749904832,3.98154735,182.14,182.12,0.06]
["bitfinex","SOLUSD",1753749905034,3.98154735,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753749905756,3.98154735,182.13,182.12,12.07067479]
["bitfinex","SOLUSD",1753749906259,3.98154735,182.13,182.12,12.73067479]
["bitfinex","SOLUSD",1753749906568,0.73,182.24,182.13,0.28432314]
["bitfinex","SOLUSD",1753749906762,7.97660747,182.23,182.2,12.01067479]
["bitfinex","SOLUSD",1753749906928,7.97660747,182.22,182.2,12.01067479]
["bitfinex","SOLUSD",1753749907258,3.98811777,182.21,182.2,16.78468397]
["bitfinex","SOLUSD",1753749907468,3.98811777,182.21,182.12,0.06]
["bitfinex","SOLUSD",1753749907469,16.69879256,182.21,182.12,0.06]
["bitfinex","SOLUSD",1753749907746,8.68216089,182.2,182.12,0.06]
["bitfinex","SOLUSD",1753749907955,8.68216089,182.19,182.12,0.06]
["bitfinex","SOLUSD",1753749908156,7.98216089,182.18,182.12,0.06]
["bitfinex","SOLUSD",1753749908363,3.98811777,182.17,182.12,0.06]
["bitfinex","SOLUSD",1753749908522,0.03,182.23,182.12,0.06]
["bitfinex","SOLUSD",1753749908523,7.9864182,182.16,182.12,0.06]
["bitfinex","SOLUSD",1753749908723,12.01067479,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753749908936,15.96151466,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753749909355,16.66151466,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753749909561,8.6864182,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753749909769,16.66151466,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753749910569,7.97509646,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753749910727,23.93661112,182.09,182.04,0.06]
["bitfinex","SOLUSD",1753749910933,15.95019292,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753749911127,26.0,182.02,181.93,0.1]
["bitfinex","SOLUSD",1753749911433,7.99376432,182.01,181.93,0.1]
["bitfinex","SOLUSD",1753749911658,7.99376432,182.0,181.93,0.1]
["bitfinex","SOLUSD",1753749911859,15.97330228,181.99,181.94,7.97509646]
["bitfinex","SOLUSD",1753749912039,3.98811777,181.98,181.95,17.44468397]
["bitfinex","SOLUSD",1753749912368,3.98811777,181.97,181.96,0.66]
["bitfinex","SOLUSD",1753749912574,3.98811777,181.97,181.96,25.70410357]
["bitfinex","SOLUSD",1753749912866,3.98811777,181.97,181.94,12.0500678]
["bitfinex","SOLUSD",1753749913029,3.98811777,181.96,181.94,16.78468397]
["bitfinex","SOLUSD",1753749913235,3.98811777,181.95,181.94,16.78468397]
["bitfinex","SOLUSD",1753749913450,4.01512274,181.95,181.94,16.78468397]
["bitfinex","SOLUSD",1753749913640,0.7,182.06,181.95,0.28432314]
["bitfinex","SOLUSD",1753749913846,4.01484131,182.05,181.96,0.66]
["bitfinex","SOLUSD",1753749914142,26.0,182.08,181.96,0.66]
["bitfinex","SOLUSD",1753749914143,4.71484131,182.04,181.96,0.66]
["bitfinex","SOLUSD",1753749914361,16.06490911,182.03,181.98,12.0500678]
["bitfinex","SOLUSD",1753749914574,12.0500678,182.01,181.96,12.0500678]
["bitfinex","SOLUSD",1753749914733,26.0,182.08,181.96,16.78468397]
["bitfinex","SOLUSD",1753749914734,16.76490911,182.0,181.96,16.78468397]
["bitfinex","SOLUSD",1753749914938,12.0500678,181.98,181.93,12.1500678]
["bitfinex","SOLUSD",1753749915174,4.01484131,181.97,181.94,28.83475177]
["bitfinex","SOLUSD",1753749915466,4.01484131,181.96,181.95,16.78468397]
["bitfinex","SOLUSD",1753749915633,0.7,182.0,181.94,0.28432314]
["bitfinex","SOLUSD",1753749915839,4.01217879,181.99,181.94,17.06900711]
["bitfinex","SOLUSD",1753749916139,4.01217879,181.98,181.95,0.66]
["bitfinex","SOLUSD",1753749916338,4.01217879,181.97,181.95,0.66]
["bitfinex","SOLUSD",1753749916564,4.01227967,181.96,181.95,0.66]
["bitfinex","SOLUSD",1753749916768,12.0500678,182.02,181.96,0.28432314]
["bitfinex","SOLUSD",1753749916979,12.7500678,182.03,181.98,12.0500678]
["bitfinex","SOLUSD",1753749917137,12.0500678,182.03,181.98,12.0500678]
["bitfinex","SOLUSD",1753749917341,0.7,182.02,181.98,12.0500678]
["bitfinex","SOLUSD",1753749917650,0.7,182.02,181.94,16.78468397]
["bitfinex","SOLUSD",1753749917833,12.0500678,181.99,181.94,16.78468397]
["bitfinex","SOLUSD",1753749918038,16.76303001,181.98,181.94,16.78468397]
["bitfinex","SOLUSD",1753749918266,4.71296221,181.98,181.94,16.78468397]
["bitfinex","SOLUSD",1753749918442,4.01296221,181.98,181.97,28.83475177]
["bitfinex","SOLUSD",1753749918839,0.7,182.01,181.98,16.78468397]
["bitfinex","SOLUSD",1753749919059,12.0500678,182.03,181.98,28.83475177]
["bitfinex","SOLUSD",1753749919266,12.7500678,182.02,181.97,16.78468397]
["bitfinex","SOLUSD",1753749919455,0.7,182.01,181.97,16.78468397]
["bitfinex","SOLUSD",1753749919653,12.0500678,182.01,181.97,16.78468397]
["bitfinex","SOLUSD",1753749919850,0.7,182.0,181.97,16.78468397]
["bitfinex","SOLUSD",1753749920038,26.0,182.07,181.94,0.28432314]
["bitfinex","SOLUSD",1753749920240,0.7,181.99,181.96,12.0500678]
["bitfinex","SOLUSD",1753749920469,0.7,182.05,181.99,16.78468397]
["bitfinex","SOLUSD",1753749920689,6.1118,182.1,181.94,5.78062593]
["bitfinex","SOLUSD",1753749920690,4.71215235,182.04,181.96,0.28432314]
["bitfinex","SOLUSD",1753749920898,4.01215235,182.03,181.96,0.28432314]
["bitfinex","SOLUSD",1753749921100,4.01215235,182.02,181.99,12.0500678]
["bitfinex","SOLUSD",1753749921285,0.7,182.07,182.01,12.0500678]
["bitfinex","SOLUSD",1753749921497,4.0087315,182.06,182.05,16.78468397]
["bitfinex","SOLUSD",1753749921798,0.7,182.13,182.06,16.78468397]
["bitfinex","SOLUSD",1753749921970,4.00985438,182.12,182.08,12.0500678]
["bitfinex","SOLUSD",1753749922302,4.70985438,182.11,182.03,17.06900711]
["bitfinex","SOLUSD",1753749922506,4.00985438,182.1,182.06,12.0500678]
["bitfinex","SOLUSD",1753749922706,4.00985438,182.09,182.06,12.0500678]
["bitfinex","SOLUSD",1753749922884,4.00985438,182.08,182.07,16.78468397]
["bitfinex","SOLUSD",1753749923073,4.00985438,182.08,182.07,118.57907491]
["bitfinex","SOLUSD",1753749923269,4.00985438,182.08,182.07,17.44468397]
["bitfinex","SOLUSD",1753749923469,3.60480112,182.21,182.09,0.28432314]
["bitfinex","SOLUSD",1753749923672,0.7,182.18,182.14,12.0500678]
["bitfinex","SOLUSD",1753749923901,4.0113639,182.17,182.12,0.28432314]
["bitfinex","SOLUSD",1753749924138,0.03,182.23,182.09,0.94432314]
["bitfinex","SOLUSD",1753749924139,4.01178389,182.16,182.14,12.0500678]
["bitfinex","SOLUSD",1753749924397,0.03,182.23,182.1,12.0500678]
["bitfinex","SOLUSD",1753749924398,4.71178389,182.15,182.1,12.0500678]
["bitfinex","SOLUSD",1753749924591,16.76185169,182.14,182.1,16.78468397]
["bitfinex","SOLUSD",1753749924795,4.01178389,182.13,182.1,28.83475177]
["bitfinex","SOLUSD",1753749925106,4.01178389,182.13,182.1,16.78468397]
["bitfinex","SOLUSD",1753749925270,4.01178389,182.12,182.1,16.78468397]
["bitfinex","SOLUSD",1753749925469,0.7,182.13,182.1,16.78468397]
["bitfinex","SOLUSD",1753749925670,12.0500678,182.15,182.1,12.0500678]
["bitfinex","SOLUSD",1753749925671,8.03213183,182.12,182.1,12.0500678]
["bitfinex","SOLUSD",1753749925867,8.03213183,182.12,182.07,26.66]
["bitfinex","SOLUSD",1753749925868,12.7500678,182.18,182.12,16.78468397]
["bitfinex","SOLUSD",1753749926105,0.03,182.23,182.16,12.0500678]
["bitfinex","SOLUSD",1753749926106,4.01782047,182.17,182.16,12.0500678]
["bitfinex","SOLUSD",1753749926313,4.01782047,182.17,182.16,12.7100678]
["bitfinex","SOLUSD",1753749926478,4.01782047,182.22,182.16,12.7100678]
["bitfinex","SOLUSD",1753749926673,0.73,182.23,182.2,12.0500678]
["bitfinex","SOLUSD",1753749926674,8.03652964,182.21,182.2,12.0500678]
["bitfinex","SOLUSD",1753749926877,8.03652964,182.21,182.15,26.14216157]
["bitfinex","SOLUSD",1753749927082,8.03666338,182.2,182.14,16.78468397]
["bitfinex","SOLUSD",1753749927292,4.01833169,182.19,182.18,12.0500678]
["bitfinex","SOLUSD",1753749927514,0.03,182.23,182.18,12.0500678]
["bitfinex","SOLUSD",1753749927716,0.03,182.23,182.2,12.0500678]
["bitfinex","SOLUSD",1753749927914,0.03,182.23,182.21,12.0500678]
["bitfinex","SOLUSD",1753749928224,8.07266878,182.23,182.22,12.0500678]
["bitfinex","SOLUSD",1753749928392,0.03,182.23,182.22,12.0500678]
["bitfinex","SOLUSD",1753749928586,0.03,182.23,182.22,29.49475177]
["bitfinex","SOLUSD",1753749928826,0.03,182.23,182.22,12.0500678]
["bitfinex","SOLUSD",1753749931127,0.03,182.23,182.22,12.7100678]
["bitfinex","SOLUSD",1753749931422,0.03,182.23,182.22,35.26694671]
["bitfinex","SOLUSD",1753749932215,0.03,182.23,182.22,68.28963389]
["bitfinex","SOLUSD",1753749932719,0.03,182.23,182.22,67.74084671]
["bitfinex","SOLUSD",1753749933132,0.03,182.23,182.22,62.25297491]
["bitfinex","SOLUSD",1753749933732,0.03,182.23,182.22,61.59297491]
["bitfinex","SOLUSD",1753749935525,0.03,182.23,182.22,67.08084671]
["bitfinex","SOLUSD",1753749935726,0.03,182.23,182.22,67.74084671]
["bitfinex","SOLUSD",1753749936030,0.03,182.24,182.23,17.06900711]
["bitfinex","SOLUSD",1753749936210,0.03,182.24,182.23,30.32783197]
["bitfinex","SOLUSD",1753749937015,0.03,182.24,182.23,42.37789977]
["bitfinex","SOLUSD",1753749937407,0.03,182.24,182.23,56.32783197]
["bitfinex","SOLUSD",1753749937608,0.03,182.24,182.23,38.33439094]
["bitfinex","SOLUSD",1753749937809,0.03,182.24,182.23,60.32232242]
["bitfinex","SOLUSD",1753749938114,0.03,182.24,182.23,61.26664556]
["bitfinex","SOLUSD",1753749938320,0.03,182.24,182.23,61.81540262]
["bitfinex","SOLUSD",1753749938639,0.03,182.24,182.23,35.81540262]
["bitfinex","SOLUSD",1753749938812,0.03,182.24,182.23,136.66547042]
["bitfinex","SOLUSD",1753749939019,0.03,182.27,182.24,16.78468397]
["bitfinex","SOLUSD",1753749939224,0.2,182.28,182.27,18.66590711]
["bitfinex","SOLUSD",1753749939412,0.2,182.29,182.28,0.28432314]
["bitfinex","SOLUSD",1753749939629,0.2,182.29,182.28,61.2651403]
["bitfinex","SOLUSD",1753749939832,0.2,182.29,182.28,61.81374683]
["bitfinex","SOLUSD",1753749940017,0.2,182.29,182.28,55.11907491]
["bitfinex","SOLUSD",1753749940345,0.2,182.29,182.28,60.6051403]
["bitfinex","SOLUSD",1753749940519,0.2,182.29,182.28,35.2651403]
["bitfinex","SOLUSD",1753749940944,0.03,182.37,182.3,43.06900711]
["bitfinex","SOLUSD",1753749941114,0.03,182.37,182.3,61.76227491]
["bitfinex","SOLUSD",1753749941311,0.03,182.37,182.3,62.97082126]
["bitfinex","SOLUSD",1753749941663,0.03,182.37,182.3,157.25628478]
["bitfinex","SOLUSD",1753749941810,1e-08,182.31,182.3,156.70773843]
["bitfinex","SOLUSD",1753749942014,0.03,182.37,182.36,0.28432314]
["bitfinex","SOLUSD",1753749942424,0.03,182.37,182.36,29.77907491]
["bitfinex","SOLUSD",1753749942630,0.03,182.37,182.36,29.11907491]
["bitfinex","SOLUSD",1753749943049,0.03,182.37,182.36,28.83475177]
["bitfinex","SOLUSD",1753749943203,0.03,182.37,182.36,12.0500678]
["bitfinex","SOLUSD",1753749943403,0.03,182.37,182.36,12.33439094]
["bitfinex","SOLUSD",1753749943646,0.03,182.37,182.36,35.81109946]
["bitfinex","SOLUSD",1753749943808,0.03,182.37,182.36,61.81109946]
["bitfinex","SOLUSD",1753749944018,0.03,182.37,182.36,47.86116726]
["bitfinex","SOLUSD",1753749944511,0.03,182.37,182.36,35.81109946]
["bitfinex","SOLUSD",1753749944708,0.03,182.37,182.36,35.15109946]
["bitfinex","SOLUSD",1753749944908,0.03,182.37,182.36,28.83475177]
["bitfinex","SOLUSD",1753749945136,0.03,182.37,182.36,34.31841046]
["bitfinex","SOLUSD",1753749945450,0.03,182.37,182.36,61.81109946]
["bitfinex","SOLUSD",1753749945748,0.03,182.37,182.36,61.15109946]
["bitfinex","SOLUSD",1753749946743,0.03,182.37,182.36,150.63109946]
["bitfinex","SOLUSD",1753749946944,0.03,182.37,182.36,149.4027336]
["bitfinex","SOLUSD",1753749947160,0.03,182.37,182.36,150.0827336]
["bitfinex","SOLUSD",1753749947541,0.03,182.37,182.36,136.1328014]
["bitfinex","SOLUSD",1753749948135,0.2,182.38,182.36,136.1328014]
["bitfinex","SOLUSD",1753749948342,0.03,182.41,182.4,43.06900711]
["bitfinex","SOLUSD",1753749948551,0.03,182.41,182.4,143.91907491]
["bitfinex","SOLUSD",1753749949059,0.03,182.41,182.4,143.63475177]
["bitfinex","SOLUSD",1753749949267,0.72,182.41,182.4,117.63475177]
["bitfinex","SOLUSD",1753749949563,0.03,182.41,182.4,123.40153105]
["bitfinex","SOLUSD",1753749949942,0.03,182.41,182.4,150.08153105]
["bitfinex","SOLUSD",1753749950496,0.2,182.42,182.41,16.78468397]
["bitfinex","SOLUSD",1753749950661,0.2,182.42,182.41,30.34729046]
["bitfinex","SOLUSD",1753749950867,0.2,182.42,182.41,119.14729046]
["bitfinex","SOLUSD",1753749951168,0.2,182.42,182.41,118.59907491]
["bitfinex","SOLUSD",1753749951671,0.03,182.44,182.43,42.78468397]
["bitfinex","SOLUSD",1753749951877,0.03,182.44,182.43,144.46723036]
["bitfinex","SOLUSD",1753749952061,0.03,182.44,182.43,144.59907491]
["bitfinex","SOLUSD",1753749952979,0.03,182.45,182.44,17.06900711]
["bitfinex","SOLUSD",1753749953176,0.03,182.45,182.44,143.63475177]
["bitfinex","SOLUSD",1753749953678,0.03,182.45,182.44,149.11600588]
["bitfinex","SOLUSD",1753749953886,0.03,182.45,182.44,143.63475177]
["bitfinex","SOLUSD",1753749954045,0.72,182.45,182.44,117.63475177]
["bitfinex","SOLUSD",1753749955091,0.03,182.45,182.44,117.63475177]
["bitfinex","SOLUSD",1753749955264,0.72,182.45,182.44,12.0500678]
["bitfinex","SOLUSD",1753749955661,0.03,182.45,182.44,28.83475177]
["bitfinex","SOLUSD",1753749955861,0.03,182.45,182.44,34.31600588]
["bitfinex","SOLUSD",1753749956674,0.03,182.45,182.44,124.62845443]
["bitfinex","SOLUSD",1753749956880,0.03,182.48,182.47,26.0]
["bitfinex","SOLUSD",1753749957601,0.03,182.48,182.47,42.41583361]
["bitfinex","SOLUSD",1753749957799,0.03,182.48,182.47,47.89618654]
["bitfinex","SOLUSD",1753749958284,0.03,182.48,182.47,39.96228738]
["bitfinex","SOLUSD",1753749958790,0.03,182.48,182.47,61.0685834]
["bitfinex","SOLUSD",1753749959092,1e-08,182.48,182.47,150.5485834]
["bitfinex","SOLUSD",1753749959264,1e-08,182.48,182.47,150.00054811]
["bitfinex","SOLUSD",1753749959582,1e-08,182.48,182.47,143.55587204]
["bitfinex","SOLUSD",1753749959905,1e-08,182.48,182.47,149.03622497]
["bitfinex","SOLUSD",1753749960266,0.69000001,182.48,182.47,37.97118807]
["bitfinex","SOLUSD",1753749960585,0.69000001,182.48,182.45,11.97118807]
["bitfinex","SOLUSD",1753749960770,0.69000001,182.48,182.47,11.97118807]
["bitfinex","SOLUSD",1753749961102,0.69000001,182.48,182.44,11.97118807]
["bitfinex","SOLUSD",1753749961271,11.97118807,182.47,182.39,88.8]
["bitfinex","SOLUSD",1753749961596,0.69,182.46,182.4,11.97118807]
["bitfinex","SOLUSD",1753749961807,0.69,182.46,182.36,94.3436081]
["bitfinex","SOLUSD",1753749961808,0.69,182.46,182.42,11.97118807]
["bitfinex","SOLUSD",1753749962023,0.69,182.46,182.45,11.97118807]
["bitfinex","SOLUSD",1753749962879,1e-08,182.48,182.45,11.97118807]
["bitfinex","SOLUSD",1753749963083,1e-08,182.48,182.47,11.97118807]
["bitfinex","SOLUSD",1753749963385,1e-08,182.48,182.47,29.30390733]
["bitfinex","SOLUSD",1753749963915,1e-08,182.48,182.47,34.23622497]
["bitfinex","SOLUSD",1753749964092,1e-08,182.48,182.47,28.75587204]
["bitfinex","SOLUSD",1753749964417,1e-08,182.48,182.47,34.23622497]
["bitfinex","SOLUSD",1753749966393,1e-08,182.48,182.47,35.0685834]
["bitfinex","SOLUSD",1753749966915,1e-08,182.48,182.47,35.7485834]
["bitfinex","SOLUSD",1753749967120,1e-08,182.48,182.47,35.0685834]
["bitfinex","SOLUSD",1753749967488,1e-08,182.48,182.47,35.7485834]
["bitfinex","SOLUSD",1753749967685,1e-08,182.48,182.47,35.0685834]
["bitfinex","SOLUSD",1753749967925,1e-08,182.48,182.47,28.75587204]
["bitfinex","SOLUSD",1753749968512,0.69000001,182.48,182.47,11.97118807]
["bitfinex","SOLUSD",1753749968819,0.69000001,182.48,182.44,31.48123063]
["bitfinex","SOLUSD",1753749968985,0.69000001,182.48,182.43,11.97118807]
["bitfinex","SOLUSD",1753749969409,0.69,182.47,182.45,11.97118807]
["bitfinex","SOLUSD",1753749969609,1e-08,182.48,182.45,11.97118807]
["bitfinex","SOLUSD",1753749969610,0.69,182.46,182.45,11.97118807]
["bitfinex","SOLUSD",1753749969813,1e-08,182.48,182.45,11.97118807]
["bitfinex","SOLUSD",1753749970025,1e-08,182.48,182.46,11.97118807]
["bitfinex","SOLUSD",1753749970336,1e-08,182.48,182.42,26.0]
["bitfinex","SOLUSD",1753749970337,1e-08,182.48,182.45,11.97118807]
["bitfinex","SOLUSD",1753749970635,0.69,182.47,182.45,11.97118807]
["bitfinex","SOLUSD",1753749970816,0.69,182.47,182.42,31.48179812]
["bitfinex","SOLUSD",1753749970817,1e-08,182.48,182.46,11.97118807]
["bitfinex","SOLUSD",1753749971017,1e-08,182.48,182.47,11.97118807]
["bitfinex","SOLUSD",1753749971841,0.69000001,182.48,182.47,11.97118807]
["bitfinex","SOLUSD",1753749972213,0.69000001,182.48,182.46,11.97118807]
["bitfinex","SOLUSD",1753749972520,1e-08,182.48,182.47,11.97118807]
["bitfinex","SOLUSD",1753749973327,1e-08,182.48,182.47,28.75587204]
["bitfinex","SOLUSD",1753749973514,1e-08,182.48,182.47,29.43587204]
["bitfinex","SOLUSD",1753749974335,1e-08,182.48,182.47,11.97118807]
["bitfinex","SOLUSD",1753749974633,0.69000001,182.48,182.46,11.97118807]
["bitfinex","SOLUSD",1753749974804,1e-08,182.48,182.46,11.97118807]
["bitfinex","SOLUSD",1753749975006,0.69,182.47,182.46,11.97118807]
["bitfinex","SOLUSD",1753749975408,1e-08,182.48,182.46,11.97118807]
["bitfinex","SOLUSD",1753749975825,0.69,182.47,182.46,11.97118807]
["bitfinex","SOLUSD",1753749976025,1e-08,182.48,182.46,11.97118807]
["bitfinex","SOLUSD",1753749976231,1e-08,182.48,182.47,11.97118807]
["bitfinex","SOLUSD",1753749976609,0.66000001,182.48,182.47,11.97118807]
["bitfinex","SOLUSD",1753749977149,0.66000001,182.48,182.46,11.97118807]
["bitfinex","SOLUSD",1753749977355,0.66,182.47,182.46,11.97118807]
["bitfinex","SOLUSD",1753749978048,1e-08,182.48,182.46,11.97118807]
["bitfinex","SOLUSD",1753749978226,1e-08,182.48,182.47,11.97118807]
["bitfinex","SOLUSD",1753749978555,1e-08,182.48,182.47,17.451541]
["bitfinex","SOLUSD",1753749978944,1e-08,182.48,182.47,13.41812134]
["bitfinex","SOLUSD",1753749980539,1e-08,182.48,182.47,30.48712845]
["bitfinex","SOLUSD",1753749980741,1e-08,182.48,182.47,31.75516374]
["bitfinex","SOLUSD",1753749981358,1e-08,182.48,182.47,30.48712845]
["bitfinex","SOLUSD",1753749982251,1e-08,182.48,182.47,31.75516374]
["bitfinex","SOLUSD",1753749982459,1e-08,182.48,182.47,39.69293215]
["bitfinex","SOLUSD",1753749982665,0.03,182.5,182.47,39.69293215]
["bitfinex","SOLUSD",1753749982666,0.03,182.5,182.49,17.06900711]
["bitfinex","SOLUSD",1753749982867,0.03,182.5,182.49,33.49251916]
["bitfinex","SOLUSD",1753749983024,0.03,182.5,182.49,51.00677552]
["bitfinex","SOLUSD",1753749983228,0.03,182.5,182.49,25.00677552]
["bitfinex","SOLUSD",1753749983751,0.03,182.5,182.49,24.72245238]
["bitfinex","SOLUSD",1753749983927,0.03,182.5,182.49,50.72245238]
["bitfinex","SOLUSD",1753749984129,0.03,182.5,182.49,33.93776841]
["bitfinex","SOLUSD",1753749984341,0.03,182.5,182.49,56.20220469]
["bitfinex","SOLUSD",1753749985071,0.03,182.5,182.49,65.69227147]
["bitfinex","SOLUSD",1753749986647,0.03,182.5,182.49,39.69227147]
["bitfinex","SOLUSD",1753749986842,0.03,182.52,182.51,17.06900711]
["bitfinex","SOLUSD",1753749987067,0.03,182.52,182.51,51.00677552]
["bitfinex","SOLUSD",1753749987372,0.03,182.52,182.51,51.5546907]
["bitfinex","SOLUSD",1753749987542,0.03,182.56,182.55,7.93776841]
["bitfinex","SOLUSD",1753749988157,0.69,182.56,182.55,7.93776841]
["bitfinex","SOLUSD",1753749988949,0.69,182.56,182.52,16.78468397]
["bitfinex","SOLUSD",1753749988950,0.69,182.56,182.52,7.93776841]
["bitfinex","SOLUSD",1753749989664,0.69,182.56,182.53,7.93776841]
["bitfinex","SOLUSD",1753749990173,8.62776841,182.56,182.5,7.93776841]
["bitfinex","SOLUSD",1753749990467,8.59776841,182.55,182.5,7.93776841]
["bitfinex","SOLUSD",1753749990679,7.93776841,182.51,182.43,7.93776841]
["bitfinex","SOLUSD",1753749990886,0.03,182.56,182.44,0.72]
["bitfinex","SOLUSD",1753749991040,0.66,182.55,182.53,7.93776841]
["bitfinex","SOLUSD",1753749991244,0.66,182.54,182.49,17.3326592]
["bitfinex","SOLUSD",1753749991460,0.03,182.56,182.53,7.93776841]
["bitfinex","SOLUSD",1753749991672,0.03,182.56,182.52,7.93776841]
["bitfinex","SOLUSD",1753749992080,0.66,182.55,182.52,7.93776841]
["bitfinex","SOLUSD",1753749992286,0.03,182.56,182.52,7.93776841]
["bitfinex","SOLUSD",1753749992653,0.03,182.56,182.55,7.93776841]
["bitfinex","SOLUSD",1753749992860,0.03,182.56,182.55,24.72245238]
["bitfinex","SOLUSD",1753749994287,0.03,182.56,182.55,25.00677552]
["bitfinex","SOLUSD",1753749994589,0.03,182.56,182.55,30.48472676]
["bitfinex","SOLUSD",1753749994767,0.03,182.56,182.55,7.93776841]
["bitfinex","SOLUSD",1753749996088,0.03,182.56,182.55,24.72245238]
["bitfinex","SOLUSD",1753749996389,0.03,182.56,182.55,31.20472676]
["bitfinex","SOLUSD",1753749996993,3.76236234,182.67,182.59,42.78468397]
["bitfinex","SOLUSD",1753749997200,0.76,182.67,182.66,7.93776841]
["bitfinex","SOLUSD",1753749998056,0.76,182.67,182.64,7.93776841]
["bitfinex","SOLUSD",1753749998257,0.03,182.6,182.59,42.78468397]
["bitfinex","SOLUSD",1753749998568,0.03,182.6,182.59,56.19920357]
["bitfinex","SOLUSD",1753749999300,0.03,182.6,182.59,57.20352671]
["bitfinex","SOLUSD",1753749999492,0.03,182.6,182.59,50.72245238]
["bitfinex","SOLUSD",1753749999995,0.03,182.6,182.59,7.93776841]
["bitfinex","SOLUSD",1753750000204,0.69,182.6,182.56,7.93776841]
["bitfinex","SOLUSD",1753750000368,0.66,182.59,182.55,7.93776841]
["bitfinex","SOLUSD",1753750000563,2.1905,182.58,182.52,0.06]
["bitfinex","SOLUSD",1753750000764,2.1905,182.58,182.54,7.93776841]
["bitfinex","SOLUSD",1753750000765,0.66,182.57,182.54,7.93776841]
["bitfinex","SOLUSD",1753750001084,0.03,182.6,182.56,7.93776841]
["bitfinex","SOLUSD",1753750001387,0.69,182.6,182.57,7.93776841]
["bitfinex","SOLUSD",1753750001693,0.03,182.6,182.58,7.93776841]
["bitfinex","SOLUSD",1753750001897,0.69,182.6,182.59,7.93776841]
["bitfinex","SOLUSD",1753750002109,0.69,182.6,182.58,7.93776841]
["bitfinex","SOLUSD",1753750002403,0.69,182.6,182.59,7.93776841]
["bitfinex","SOLUSD",1753750002404,0.03,182.6,182.59,7.93776841]
["bitfinex","SOLUSD",1753750002613,0.03,182.6,182.59,30.19920357]
["bitfinex","SOLUSD",1753750002802,0.03,182.6,182.59,57.20352671]
["bitfinex","SOLUSD",1753750003132,0.76,182.67,182.59,57.20352671]
["bitfinex","SOLUSD",1753750003133,0.1,182.67,182.66,26.0]
["bitfinex","SOLUSD",1753750003403,0.1,182.67,182.66,33.93776841]
["bitfinex","SOLUSD",1753750003695,0.1,182.67,182.66,50.72245238]
["bitfinex","SOLUSD",1753750004483,0.1,182.67,182.66,56.19710473]
["bitfinex","SOLUSD",1753750005405,0.1,182.67,182.66,56.91710473]
["bitfinex","SOLUSD",1753750005778,0.1,182.67,182.66,57.20142787]
["bitfinex","SOLUSD",1753750006005,0.66,182.75,182.7,26.0]
["bitfinex","SOLUSD",1753750006383,0.69,182.74,182.7,26.0]
["bitfinex","SOLUSD",1753750006573,0.69,182.73,182.71,7.93776841]
["bitfinex","SOLUSD",1753750007006,0.69,182.73,182.72,7.93776841]
["bitfinex","SOLUSD",1753750007742,0.69,182.8,182.73,16.78468397]
["bitfinex","SOLUSD",1753750007913,8.62776841,182.8,182.75,7.93776841]
["bitfinex","SOLUSD",1753750008127,0.69,182.79,182.75,7.93776841]
["bitfinex","SOLUSD",1753750008319,0.69,182.78,182.71,17.06900711]
["bitfinex","SOLUSD",1753750008520,0.69,182.78,182.75,7.93776841]
["bitfinex","SOLUSD",1753750008729,0.69,182.78,182.76,7.93776841]
["bitfinex","SOLUSD",1753750009216,7.93776841,182.81,182.76,7.93776841]
["bitfinex","SOLUSD",1753750009449,0.69,182.8,182.77,7.93776841]
["bitfinex","SOLUSD",1753750009813,0.69,182.79,182.72,5.47255986]
["bitfinex","SOLUSD",1753750010011,0.69,182.79,182.75,7.93776841]
["bitfinex","SOLUSD",1753750010326,0.69,182.78,182.75,7.93776841]
["bitfinex","SOLUSD",1753750011040,0.69,182.77,182.74,7.93776841]
["bitfinex","SOLUSD",1753750011252,0.69,182.76,182.74,7.93776841]
["bitfinex","SOLUSD",1753750011540,0.69,182.75,182.71,7.93776841]
["bitfinex","SOLUSD",1753750011713,0.69,182.75,182.72,7.93776841]
["bitfinex","SOLUSD",1753750012109,0.69,182.75,182.73,7.93776841]
["bitfinex","SOLUSD",1753750012522,0.69,182.78,182.73,7.93776841]
["bitfinex","SOLUSD",1753750012849,0.69,182.81,182.77,7.93776841]
["bitfinex","SOLUSD",1753750013150,0.69,182.81,182.78,7.93776841]
["bitfinex","SOLUSD",1753750013550,0.69,182.81,182.75,5.47192234]
["bitfinex","SOLUSD",1753750013713,0.69,182.81,182.78,7.93776841]
["bitfinex","SOLUSD",1753750013913,0.69,182.81,182.75,5.47192234]
["bitfinex","SOLUSD",1753750013914,0.69,182.84,182.8,7.93776841]
["bitfinex","SOLUSD",1753750014151,0.69,182.83,182.8,7.93776841]
["bitfinex","SOLUSD",1753750014766,0.69,182.82,182.78,7.93776841]
["bitfinex","SOLUSD",1753750014984,0.69,182.81,182.78,7.93776841]
["bitfinex","SOLUSD",1753750015273,0.1,182.86,182.79,7.93776841]
["bitfinex","SOLUSD",1753750015442,8.62776841,182.85,182.8,7.93776841]
["bitfinex","SOLUSD",1753750015643,0.69,182.84,182.8,7.93776841]
["bitfinex","SOLUSD",1753750015866,0.69,182.83,182.8,7.93776841]
["bitfinex","SOLUSD",1753750016069,7.93776841,182.84,182.79,7.93776841]
["bitfinex","SOLUSD",1753750016250,0.69,182.82,182.79,7.93776841]
["bitfinex","SOLUSD",1753750016561,7.93776841,182.84,182.76,22.25620628]
["bitfinex","SOLUSD",1753750016766,7.93776841,182.84,182.79,7.93776841]
["bitfinex","SOLUSD",1753750017282,0.69,182.83,182.79,7.93776841]
["bitfinex","SOLUSD",1753750017577,0.69,182.82,182.75,6.7975]
["bitfinex","SOLUSD",1753750017778,0.69,182.82,182.78,7.93776841]
["bitfinex","SOLUSD",1753750018648,0.69,182.81,182.78,7.93776841]
["bitfinex","SOLUSD",1753750018864,0.69,182.81,182.77,7.93776841]
["bitfinex","SOLUSD",1753750019066,7.93776841,182.78,182.71,6.012]
["bitfinex","SOLUSD",1753750019249,7.93776841,182.77,182.72,7.93776841]
["bitfinex","SOLUSD",1753750019442,8.62776841,182.77,182.74,26.0]
["bitfinex","SOLUSD",1753750019665,7.93776841,182.78,182.74,26.0]
["bitfinex","SOLUSD",1753750019868,0.69,182.8,182.74,26.0]
["bitfinex","SOLUSD",1753750019869,0.69,182.8,182.74,33.93776841]
["bitfinex","SOLUSD",1753750020065,8.62776841,182.8,182.74,26.0]
["bitfinex","SOLUSD",1753750020269,7.93776841,182.78,182.74,26.0]
["bitfinex","SOLUSD",1753750020587,7.93776841,182.75,182.68,7.93776841]
["bitfinex","SOLUSD",1753750020761,7.93776841,182.73,182.68,7.93776841]
["bitfinex","SOLUSD",1753750021085,7.93776841,182.73,182.68,33.93776841]
["bitfinex","SOLUSD",1753750021282,7.93776841,182.71,182.67,0.06]
["bitfinex","SOLUSD",1753750021457,7.93776841,182.69,182.67,0.06]
["bitfinex","SOLUSD",1753750021648,0.69,182.7,182.67,0.06]
["bitfinex","SOLUSD",1753750021848,0.69,182.73,182.67,7.99776841]
["bitfinex","SOLUSD",1753750022082,8.62776841,182.73,182.68,7.93776841]
["bitfinex","SOLUSD",1753750022876,39.448,182.8,182.72,7.93776841]
["bitfinex","SOLUSD",1753750022877,14.45576841,182.8,182.72,7.93776841]
["bitfinex","SOLUSD",1753750023068,7.93776841,182.8,182.75,7.93776841]
["bitfinex","SOLUSD",1753750023264,0.69,182.79,182.74,7.93776841]
["bitfinex","SOLUSD",1753750023474,7.93776841,182.77,182.72,7.93776841]
["bitfinex","SOLUSD",1753750023650,0.28432314,182.8,182.72,7.93776841]
["bitfinex","SOLUSD",1753750023850,0.28432314,182.8,182.71,0.67]
["bitfinex","SOLUSD",1753750023851,7.93776841,182.79,182.74,7.93776841]
["bitfinex","SOLUSD",1753750024179,0.28432314,182.8,182.75,7.93776841]
["bitfinex","SOLUSD",1753750024180,8.62776841,182.8,182.75,7.93776841]
["bitfinex","SOLUSD",1753750024787,33.93776841,182.82,182.77,7.93776841]
["bitfinex","SOLUSD",1753750025073,8.62776841,182.83,182.78,7.93776841]
["bitfinex","SOLUSD",1753750025277,0.69,182.82,182.77,7.93776841]
["bitfinex","SOLUSD",1753750025492,8.62776841,182.82,182.77,7.93776841]
["bitfinex","SOLUSD",1753750025686,0.69,182.82,182.77,7.93776841]
["bitfinex","SOLUSD",1753750025853,7.93776841,182.82,182.77,7.93776841]
["bitfinex","SOLUSD",1753750027196,8.62776841,182.81,182.75,88.8]
["bitfinex","SOLUSD",1753750027354,7.93776841,182.8,182.75,96.73776841]
["bitfinex","SOLUSD",1753750027551,8.62776841,182.8,182.75,96.73776841]
["bitfinex","SOLUSD",1753750027755,7.93776841,182.79,182.75,88.8]
["bitfinex","SOLUSD",1753750028054,8.62776841,182.78,182.75,88.8]
["bitfinex","SOLUSD",1753750028255,7.93776841,182.76,182.71,88.8]
["bitfinex","SOLUSD",1753750028454,7.93776841,182.76,182.72,26.0]
["bitfinex","SOLUSD",1753750028673,0.69,182.78,182.72,26.0]
["bitfinex","SOLUSD",1753750028674,0.28432314,182.81,182.72,26.0]
["bitfinex","SOLUSD",1753750028865,8.62776841,182.75,182.7,7.93776841]
["bitfinex","SOLUSD",1753750029084,8.62776841,182.75,182.69,26.0]
["bitfinex","SOLUSD",1753750029085,0.69,182.79,182.72,7.93776841]
["bitfinex","SOLUSD",1753750029293,0.69,182.79,182.75,7.93776841]
["bitfinex","SOLUSD",1753750029471,16.88468397,182.86,182.78,7.93776841]
["bitfinex","SOLUSD",1753750029472,0.69,182.82,182.78,7.93776841]
["bitfinex","SOLUSD",1753750029673,7.93776841,182.84,182.79,7.93776841]
["bitfinex","SOLUSD",1753750029871,8.06504112,182.83,182.8,7.93776841]
["bitfinex","SOLUSD",1753750030069,8.62776841,182.85,182.8,7.93776841]
["bitfinex","SOLUSD",1753750030273,8.06707377,182.84,182.79,7.93776841]
["bitfinex","SOLUSD",1753750030468,8.06707377,182.83,182.79,7.93776841]
["bitfinex","SOLUSD",1753750030671,8.06707377,182.83,182.76,0.67]
["bitfinex","SOLUSD",1753750030672,0.1,182.86,182.8,0.67]
["bitfinex","SOLUSD",1753750030999,0.1,182.86,182.84,7.93776841]
["bitfinex","SOLUSD",1753750031586,0.1,182.86,182.83,7.93776841]
["bitfinex","SOLUSD",1753750031788,0.1,182.86,182.8,89.47]
["bitfinex","SOLUSD",1753750031789,0.1,182.86,182.8,88.8]
["bitfinex","SOLUSD",1753750031966,7.93776841,182.83,182.76,88.8]
["bitfinex","SOLUSD",1753750032174,7.93776841,182.83,182.78,7.93776841]
["bitfinex","SOLUSD",1753750032391,8.62776841,182.83,182.78,7.93776841]
["bitfinex","SOLUSD",1753750032591,8.62776841,182.82,182.77,7.93776841]
["bitfinex","SOLUSD",1753750032794,7.93776841,182.83,182.78,7.93776841]
["bitfinex","SOLUSD",1753750032964,0.1,182.86,182.79,7.93776841]
["bitfinex","SOLUSD",1753750032965,8.62776841,182.85,182.79,7.93776841]
["bitfinex","SOLUSD",1753750033161,7.93776841,182.82,182.77,7.93776841]
["bitfinex","SOLUSD",1753750033390,0.1,182.86,182.75,26.0]
["bitfinex","SOLUSD",1753750033391,7.93776841,182.8,182.75,26.0]
["bitfinex","SOLUSD",1753750033595,0.38432314,182.86,182.73,95.3001]
["bitfinex","SOLUSD",1753750033596,8.76069078,182.79,182.73,88.8]
["bitfinex","SOLUSD",1753750033797,8.76069078,182.79,182.74,7.93776841]
["bitfinex","SOLUSD",1753750033798,7.93776841,182.79,182.74,7.93776841]
["bitfinex","SOLUSD",1753750033974,7.93776841,182.79,182.74,8.60776841]
["bitfinex","SOLUSD",1753750034161,26.69,182.82,182.74,8.60776841]
["bitfinex","SOLUSD",1753750034361,16.78468397,182.87,182.8,7.93776841]
["bitfinex","SOLUSD",1753750034362,26.79,182.86,182.8,7.93776841]
["bitfinex","SOLUSD",1753750034596,8.07665126,182.85,182.81,7.93776841]
["bitfinex","SOLUSD",1753750034791,8.07665126,182.84,182.8,7.93776841]
["bitfinex","SOLUSD",1753750034974,7.93776841,182.85,182.8,0.67]
["bitfinex","SOLUSD",1753750035302,7.93776841,182.81,182.76,7.93776841]
["bitfinex","SOLUSD",1753750035594,7.93776841,182.77,182.72,7.93776841]
["bitfinex","SOLUSD",1753750035767,7.93776841,182.77,182.73,26.0]
["bitfinex","SOLUSD",1753750035971,7.93776841,182.76,182.73,26.0]
["bitfinex","SOLUSD",1753750036272,7.93776841,182.76,182.73,114.8]
["bitfinex","SOLUSD",1753750036778,7.93776841,182.74,182.69,14.59626841]
["bitfinex","SOLUSD",1753750036992,7.93776841,182.72,182.67,8.66776841]
["bitfinex","SOLUSD",1753750038102,7.93776841,182.69,182.67,0.06]
["bitfinex","SOLUSD",1753750038280,0.71,182.71,182.67,0.06]
["bitfinex","SOLUSD",1753750038604,7.93776841,182.73,182.68,7.93776841]
["bitfinex","SOLUSD",1753750038900,7.93776841,182.72,182.67,7.99776841]
["bitfinex","SOLUSD",1753750039289,7.93776841,182.71,182.67,0.06]
["bitfinex","SOLUSD",1753750040991,7.93776841,182.76,182.7,7.93776841]
["bitfinex","SOLUSD",1753750041191,7.96776841,182.76,182.71,7.93776841]
["bitfinex","SOLUSD",1753750041580,7.93776841,182.75,182.7,7.93776841]
["bitfinex","SOLUSD",1753750041780,0.03,182.76,182.72,7.93776841]
["bitfinex","SOLUSD",1753750042009,0.03,182.76,182.74,7.93776841]
["bitfinex","SOLUSD",1753750042499,0.03,182.76,182.73,0.67]
["bitfinex","SOLUSD",1753750042809,0.03,182.76,182.71,42.78468397]
["bitfinex","SOLUSD",1753750042810,0.03,182.76,182.71,26.0]
["bitfinex","SOLUSD",1753750043116,0.03,182.76,182.73,26.0]
["bitfinex","SOLUSD",1753750043117,7.93776841,182.75,182.73,26.0]
["bitfinex","SOLUSD",1753750043315,8.64776841,182.74,182.7,26.0]
["bitfinex","SOLUSD",1753750043515,7.93776841,182.72,182.67,96.79776841]
["bitfinex","SOLUSD",1753750043704,7.93776841,182.71,182.67,114.86]
["bitfinex","SOLUSD",1753750043911,7.93776841,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750044911,0.28432314,182.75,182.67,0.06]
["bitfinex","SOLUSD",1753750044912,7.93776841,182.69,182.67,0.06]
["bitfinex","SOLUSD",1753750045226,7.93776841,182.71,182.67,0.06]
["bitfinex","SOLUSD",1753750045386,7.93776841,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750045786,0.71,182.7,182.67,0.06]
["bitfinex","SOLUSD",1753750046014,7.93776841,182.69,182.67,0.06]
["bitfinex","SOLUSD",1753750047100,7.93776841,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750047600,0.71,182.72,182.67,0.06]
["bitfinex","SOLUSD",1753750047817,7.93776841,182.69,182.67,0.06]
["bitfinex","SOLUSD",1753750047988,7.93776841,182.7,182.67,0.06]
["bitfinex","SOLUSD",1753750048191,0.14216157,182.75,182.67,0.06]
["bitfinex","SOLUSD",1753750048506,7.93776841,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750048818,8.64776841,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750050213,0.71,182.71,182.67,0.06]
["bitfinex","SOLUSD",1753750050399,12.00824516,182.7,182.67,88.86]
["bitfinex","SOLUSD",1753750050603,0.71,182.71,182.67,88.86]
["bitfinex","SOLUSD",1753750050604,7.93776841,182.71,182.67,88.86]
["bitfinex","SOLUSD",1753750050785,7.93776841,182.69,182.67,0.06]
["bitfinex","SOLUSD",1753750050991,8.93209155,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750051218,13.00115306,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750051393,17.06977647,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750051594,16.78545333,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750051817,12.00621463,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750052035,12.00622058,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750052350,7.93776841,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750052639,8.64776841,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750052841,12.9996477,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750053350,8.93209155,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750053511,12.99803612,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750054208,54.04793612,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750054522,54.04793612,182.68,182.52,90.4934]
["bitfinex","SOLUSD",1753750054523,26.0,182.56,182.52,0.06]
["bitfinex","SOLUSD",1753750054728,26.0,182.56,182.48,0.2]
["bitfinex","SOLUSD",1753750054729,41.87553682,182.53,182.48,0.2]
["bitfinex","SOLUSD",1753750054913,7.93776841,182.49,182.48,0.2]
["bitfinex","SOLUSD",1753750055118,8.22209155,182.49,182.48,0.2]
["bitfinex","SOLUSD",1753750055839,7.93776841,182.49,182.48,0.2]
["bitfinex","SOLUSD",1753750057217,16.86985996,182.49,182.48,0.2]
["bitfinex","SOLUSD",1753750058258,17.06900711,182.48,182.42,0.06]
["bitfinex","SOLUSD",1753750058554,7.93776841,182.47,182.42,8.66776841]
["bitfinex","SOLUSD",1753750058755,7.93776841,182.47,182.43,0.67]
["bitfinex","SOLUSD",1753750059738,7.93776841,182.49,182.44,8.60776841]
["bitfinex","SOLUSD",1753750060052,7.93776841,182.51,182.46,7.93776841]
["bitfinex","SOLUSD",1753750060229,7.93776841,182.51,182.47,0.67]
["bitfinex","SOLUSD",1753750060756,0.28432314,182.56,182.48,8.60776841]
["bitfinex","SOLUSD",1753750060757,0.71,182.56,182.48,8.60776841]
["bitfinex","SOLUSD",1753750060943,0.71,182.56,182.49,7.93776841]
["bitfinex","SOLUSD",1753750061158,7.93776841,182.55,182.48,0.67]
["bitfinex","SOLUSD",1753750061324,7.93776841,182.54,182.49,7.93776841]
["bitfinex","SOLUSD",1753750061728,7.93776841,182.52,182.47,7.93776841]
["bitfinex","SOLUSD",1753750062062,7.93776841,182.52,182.42,0.06]
["bitfinex","SOLUSD",1753750062063,7.93776841,182.48,182.43,31.48153597]
["bitfinex","SOLUSD",1753750062358,7.93776841,182.52,182.46,7.93776841]
["bitfinex","SOLUSD",1753750062551,7.93776841,182.56,182.51,7.93776841]
["bitfinex","SOLUSD",1753750062853,4.03012155,182.55,182.54,7.93776841]
["bitfinex","SOLUSD",1753750063065,4.03012155,182.55,182.54,30.87070372]
["bitfinex","SOLUSD",1753750063306,3.61901719,182.65,182.55,16.78468397]
["bitfinex","SOLUSD",1753750063575,7.93776841,182.58,182.55,26.0]
["bitfinex","SOLUSD",1753750063882,7.93776841,182.59,182.55,26.0]
["bitfinex","SOLUSD",1753750064673,4.02738786,182.58,182.55,26.0]
["bitfinex","SOLUSD",1753750064980,7.93776841,182.6,182.55,26.0]
["bitfinex","SOLUSD",1753750065150,4.02640971,182.59,182.55,8.60776841]
["bitfinex","SOLUSD",1753750065463,4.02640971,182.59,182.56,0.67]
["bitfinex","SOLUSD",1753750065678,7.93776841,182.63,182.58,7.93776841]
["bitfinex","SOLUSD",1753750065838,4.02565065,182.62,182.6,7.93776841]
["bitfinex","SOLUSD",1753750066047,11.55405312,182.67,182.61,7.93776841]
["bitfinex","SOLUSD",1753750066241,4.02631777,182.66,182.64,7.93776841]
["bitfinex","SOLUSD",1753750066552,4.02631777,182.65,182.64,8.61776841]
["bitfinex","SOLUSD",1753750066780,4.027258,182.68,182.64,8.61776841]
["bitfinex","SOLUSD",1753750066945,4.027258,182.67,182.64,7.93776841]
["bitfinex","SOLUSD",1753750067147,4.027258,182.66,182.64,7.93776841]
["bitfinex","SOLUSD",1753750067354,4.027258,182.65,182.64,7.93776841]
["bitfinex","SOLUSD",1753750067578,0.71,182.72,182.64,8.61776841]
["bitfinex","SOLUSD",1753750067762,7.93776841,182.7,182.64,26.68]
["bitfinex","SOLUSD",1753750067963,4.0280999,182.69,182.64,26.68]
["bitfinex","SOLUSD",1753750068169,4.0280999,182.68,182.64,26.68]
["bitfinex","SOLUSD",1753750068497,7.93776841,182.65,182.61,6.628]
["bitfinex","SOLUSD",1753750068653,11.96694295,182.64,182.61,6.628]
["bitfinex","SOLUSD",1753750068843,4.02917454,182.63,182.61,6.628]
["bitfinex","SOLUSD",1753750069050,4.02917454,182.62,182.59,26.0]
["bitfinex","SOLUSD",1753750069383,11.96694295,182.61,182.56,14.54186841]
["bitfinex","SOLUSD",1753750069550,4.02917454,182.6,182.56,40.54186841]
["bitfinex","SOLUSD",1753750069749,7.93776841,182.62,182.57,8.61776841]
["bitfinex","SOLUSD",1753750069949,0.68,182.65,182.57,8.61776841]
["bitfinex","SOLUSD",1753750070171,7.93776841,182.62,182.57,8.61776841]
["bitfinex","SOLUSD",1753750070562,7.93776841,182.61,182.56,40.54186841]
["bitfinex","SOLUSD",1753750070780,7.93776841,182.61,182.56,41.22186841]
["bitfinex","SOLUSD",1753750071097,7.93776841,182.64,182.59,7.93776841]
["bitfinex","SOLUSD",1753750071391,4.02689765,182.63,182.59,8.61776841]
["bitfinex","SOLUSD",1753750071575,4.02689765,182.62,182.59,8.61776841]
["bitfinex","SOLUSD",1753750071777,7.93776841,182.64,182.59,7.93776841]
["bitfinex","SOLUSD",1753750071989,7.93776841,182.62,182.57,16.78468397]
["bitfinex","SOLUSD",1753750072164,7.93776841,182.61,182.56,40.54186841]
["bitfinex","SOLUSD",1753750072368,7.93776841,182.63,182.58,7.93776841]
["bitfinex","SOLUSD",1753750072572,0.68,182.67,182.59,8.61776841]
["bitfinex","SOLUSD",1753750072880,4.03023193,182.66,182.62,7.93776841]
["bitfinex","SOLUSD",1753750073059,4.03023193,182.66,182.63,0.68]
["bitfinex","SOLUSD",1753750073265,8.05913772,182.65,182.62,7.93776841]
["bitfinex","SOLUSD",1753750073465,4.03023193,182.64,182.63,7.93776841]
["bitfinex","SOLUSD",1753750073996,4.03023193,182.64,182.63,25.40245238]
["bitfinex","SOLUSD",1753750074168,4.03023193,182.7,182.63,25.68677552]
["bitfinex","SOLUSD",1753750074365,4.02903441,182.69,182.67,7.93776841]
["bitfinex","SOLUSD",1753750074575,8.64776841,182.72,182.67,7.93776841]
["bitfinex","SOLUSD",1753750074576,4.02903441,182.68,182.67,7.93776841]
["bitfinex","SOLUSD",1753750074897,4.02841927,182.68,182.67,7.93776841]
["bitfinex","SOLUSD",1753750075067,4.02841927,182.68,182.66,7.93776841]
["bitfinex","SOLUSD",1753750075380,4.02841927,182.68,182.64,89.48]
["bitfinex","SOLUSD",1753750075381,7.93776841,182.69,182.64,96.73776841]
["bitfinex","SOLUSD",1753750075571,11.96768163,182.68,182.64,96.73776841]
["bitfinex","SOLUSD",1753750075780,4.02991322,182.67,182.64,88.8]
["bitfinex","SOLUSD",1753750076291,11.96967987,182.66,182.62,26.0]
["bitfinex","SOLUSD",1753750076472,7.93776841,182.66,182.62,26.0]
["bitfinex","SOLUSD",1753750076878,8.61776841,182.65,182.6,96.73776841]
["bitfinex","SOLUSD",1753750077086,7.93776841,182.64,182.6,89.48]
["bitfinex","SOLUSD",1753750077271,7.93776841,182.64,182.6,0.68]
["bitfinex","SOLUSD",1753750077865,7.93776841,182.64,182.59,7.93776841]
["bitfinex","SOLUSD",1753750078068,7.93776841,182.64,182.6,7.93776841]
["bitfinex","SOLUSD",1753750078293,0.68,182.68,182.6,8.61776841]
["bitfinex","SOLUSD",1753750078476,7.93776841,182.65,182.6,8.61776841]
["bitfinex","SOLUSD",1753750079098,7.93776841,182.66,182.61,8.61776841]
["bitfinex","SOLUSD",1753750079281,7.93776841,182.67,182.62,8.61776841]
["bitfinex","SOLUSD",1753750079475,7.93776841,182.67,182.62,34.61776841]
["bitfinex","SOLUSD",1753750079688,0.68,182.68,182.62,26.68]
["bitfinex","SOLUSD",1753750079689,7.93776841,182.66,182.62,26.68]
["bitfinex","SOLUSD",1753750080201,7.93776841,182.65,182.61,26.0]
["bitfinex","SOLUSD",1753750080779,7.93776841,182.65,182.61,26.68]
["bitfinex","SOLUSD",1753750081478,7.93776841,182.66,182.61,34.61776841]
["bitfinex","SOLUSD",1753750081675,7.93776841,182.65,182.61,26.0]
["bitfinex","SOLUSD",1753750082299,7.93776841,182.62,182.61,88.8]
["bitfinex","SOLUSD",1753750082508,8.61776841,182.62,182.56,95.4041]
["bitfinex","SOLUSD",1753750082797,8.61776841,182.62,182.57,7.93776841]
["bitfinex","SOLUSD",1753750082798,7.93776841,182.62,182.57,7.93776841]
["bitfinex","SOLUSD",1753750082992,7.93776841,182.64,182.59,7.93776841]
["bitfinex","SOLUSD",1753750083190,7.93776841,182.63,182.58,7.93776841]
["bitfinex","SOLUSD",1753750083383,7.93776841,182.62,182.57,7.93776841]
["bitfinex","SOLUSD",1753750083897,7.93776841,182.63,182.58,8.61776841]
["bitfinex","SOLUSD",1753750084202,7.93776841,182.62,182.58,0.68]
["bitfinex","SOLUSD",1753750084503,7.93776841,182.63,182.58,8.61776841]
["bitfinex","SOLUSD",1753750084699,7.93776841,182.66,182.61,7.93776841]
["bitfinex","SOLUSD",1753750084898,7.93776841,182.66,182.61,96.73776841]
["bitfinex","SOLUSD",1753750085081,7.93776841,182.66,182.61,97.41776841]
["bitfinex","SOLUSD",1753750085614,7.93776841,182.65,182.61,96.73776841]
["bitfinex","SOLUSD",1753750085924,7.96776841,182.7,182.64,7.93776841]
["bitfinex","SOLUSD",1753750086218,7.93776841,182.69,182.64,88.8]
["bitfinex","SOLUSD",1753750086713,0.68,182.68,182.63,96.73776841]
["bitfinex","SOLUSD",1753750087222,0.68,182.68,182.64,7.93776841]
["bitfinex","SOLUSD",1753750087514,7.93776841,182.67,182.64,88.8]
["bitfinex","SOLUSD",1753750087800,7.93776841,182.65,182.64,88.8]
["bitfinex","SOLUSD",1753750088008,8.61776841,182.65,182.6,88.8]
["bitfinex","SOLUSD",1753750088185,7.93776841,182.63,182.58,102.74026841]
["bitfinex","SOLUSD",1753750088371,7.93776841,182.63,182.58,103.42026841]
["bitfinex","SOLUSD",1753750088575,7.93776841,182.65,182.6,7.93776841]
["bitfinex","SOLUSD",1753750088775,7.93776841,182.65,182.59,7.93776841]
["bitfinex","SOLUSD",1753750088776,7.93776841,182.64,182.59,7.93776841]
["bitfinex","SOLUSD",1753750088976,7.93776841,182.64,182.59,8.61776841]
["bitfinex","SOLUSD",1753750089210,8.61776841,182.64,182.59,7.93776841]
["bitfinex","SOLUSD",1753750089373,7.93776841,182.63,182.59,88.8]
["bitfinex","SOLUSD",1753750089704,7.93776841,182.64,182.59,97.41776841]
["bitfinex","SOLUSD",1753750090799,7.93776841,182.63,182.59,88.8]
["bitfinex","SOLUSD",1753750090986,7.93776841,182.61,182.58,94.8025]
["bitfinex","SOLUSD",1753750091191,7.93776841,182.63,182.59,0.68]
["bitfinex","SOLUSD",1753750091499,7.93776841,182.63,182.58,13.94026841]
["bitfinex","SOLUSD",1753750091901,7.93776841,182.63,182.58,14.62026841]
["bitfinex","SOLUSD",1753750092097,7.93776841,182.62,182.57,96.73776841]
["bitfinex","SOLUSD",1753750092400,7.93776841,182.6,182.57,88.8]
["bitfinex","SOLUSD",1753750092600,0.68,182.61,182.57,88.8]
["bitfinex","SOLUSD",1753750092978,7.93776841,182.61,182.57,88.8]
["bitfinex","SOLUSD",1753750093180,7.93776841,182.63,182.58,7.93776841]
["bitfinex","SOLUSD",1753750093386,7.93776841,182.62,182.57,89.48]
["bitfinex","SOLUSD",1753750093585,7.93776841,182.62,182.57,97.41776841]
["bitfinex","SOLUSD",1753750093785,7.93776841,182.61,182.57,89.48]
["bitfinex","SOLUSD",1753750094017,7.93776841,182.59,182.57,88.8]
["bitfinex","SOLUSD",1753750094306,7.93776841,182.59,182.54,103.01306841]
["bitfinex","SOLUSD",1753750094516,7.93776841,182.6,182.55,8.61776841]
["bitfinex","SOLUSD",1753750095421,7.93776841,182.6,182.56,8.61776841]
["bitfinex","SOLUSD",1753750095618,7.93776841,182.61,182.56,8.61776841]
["bitfinex","SOLUSD",1753750096118,7.93776841,182.6,182.56,0.68]
["bitfinex","SOLUSD",1753750096292,7.93776841,182.59,182.54,103.68306841]
["bitfinex","SOLUSD",1753750096616,7.93776841,182.55,182.52,88.8]
["bitfinex","SOLUSD",1753750097624,7.93776841,182.56,182.52,88.8]
["bitfinex","SOLUSD",1753750098316,7.93776841,182.56,182.52,89.47]
["bitfinex","SOLUSD",1753750098609,7.93776841,182.58,182.53,8.60776841]
["bitfinex","SOLUSD",1753750098908,7.93776841,182.58,182.53,0.67]
["bitfinex","SOLUSD",1753750099286,7.93776841,182.57,182.52,96.73776841]
["bitfinex","SOLUSD",1753750099489,7.93776841,182.56,182.52,88.8]
["bitfinex","SOLUSD",1753750099794,0.69,182.58,182.52,96.73776841]
["bitfinex","SOLUSD",1753750099795,7.93776841,182.58,182.52,96.73776841]
["bitfinex","SOLUSD",1753750100015,7.93776841,182.6,182.54,7.93776841]
["bitfinex","SOLUSD",1753750100325,7.93776841,182.58,182.54,88.8]
["bitfinex","SOLUSD",1753750101400,7.93776841,182.58,182.54,89.47]
["bitfinex","SOLUSD",1753750101724,7.93776841,182.59,182.54,97.40776841]
["bitfinex","SOLUSD",1753750102729,7.93776841,182.58,182.54,88.8]
["bitfinex","SOLUSD",1753750102893,3.62847398,182.62,182.54,96.73776841]
["bitfinex","SOLUSD",1753750103092,7.93776841,182.61,182.56,7.93776841]
["bitfinex","SOLUSD",1753750103294,7.93776841,182.61,182.57,0.67]
["bitfinex","SOLUSD",1753750103600,7.93776841,182.62,182.57,8.60776841]
["bitfinex","SOLUSD",1753750103798,7.93776841,182.62,182.57,7.93776841]
["bitfinex","SOLUSD",1753750103998,3.63688172,182.64,182.57,88.8]
["bitfinex","SOLUSD",1753750103999,7.93776841,182.59,182.57,88.8]
["bitfinex","SOLUSD",1753750104709,7.93776841,182.6,182.57,88.8]
["bitfinex","SOLUSD",1753750104910,7.93776841,182.6,182.51,172.8]
["bitfinex","SOLUSD",1753750104911,7.93776841,182.58,182.51,180.73776841]
["bitfinex","SOLUSD",1753750105122,7.93776841,182.54,182.5,6.7267]
["bitfinex","SOLUSD",1753750105315,7.93776841,182.53,182.5,6.0567]
["bitfinex","SOLUSD",1753750105828,7.93776841,182.52,182.49,88.8]
["bitfinex","SOLUSD",1753750106201,0.69,182.55,182.49,88.8]
["bitfinex","SOLUSD",1753750106514,7.93776841,182.55,182.5,8.60776841]
["bitfinex","SOLUSD",1753750106838,7.93776841,182.53,182.49,88.8]
["bitfinex","SOLUSD",1753750107127,8.62776841,182.52,182.49,88.8]
["bitfinex","SOLUSD",1753750107335,7.93776841,182.51,182.46,96.73776841]
["bitfinex","SOLUSD",1753750107511,7.93776841,182.52,182.47,8.60776841]
["bitfinex","SOLUSD",1753750107834,7.93776841,182.54,182.49,7.93776841]
["bitfinex","SOLUSD",1753750108130,7.93776841,182.54,182.5,0.67]
["bitfinex","SOLUSD",1753750108507,7.93776841,182.53,182.47,25.39245238]
["bitfinex","SOLUSD",1753750108923,7.93776841,182.53,182.47,30.8725423]
["bitfinex","SOLUSD",1753750109107,7.93776841,182.53,182.48,7.93776841]
["bitfinex","SOLUSD",1753750109306,7.93776841,182.53,182.48,8.60776841]
["bitfinex","SOLUSD",1753750109912,0.69,182.55,182.49,0.67]
["bitfinex","SOLUSD",1753750110229,7.93776841,182.54,182.49,8.60776841]
["bitfinex","SOLUSD",1753750110429,0.69,182.6,182.52,7.93776841]
["bitfinex","SOLUSD",1753750110620,7.93776841,182.59,182.54,7.93776841]
["bitfinex","SOLUSD",1753750110819,7.93776841,182.6,182.55,8.60776841]
["bitfinex","SOLUSD",1753750111018,11.57488681,182.61,182.55,8.60776841]
["bitfinex","SOLUSD",1753750111207,4.53508928,182.68,182.58,7.93776841]
["bitfinex","SOLUSD",1753750111406,7.93776841,182.63,182.58,7.93776841]
["bitfinex","SOLUSD",1753750111731,7.93776841,182.65,182.6,7.93776841]
["bitfinex","SOLUSD",1753750112077,8.62776841,182.65,182.6,7.93776841]
["bitfinex","SOLUSD",1753750112218,7.93776841,182.65,182.56,16.78468397]
["bitfinex","SOLUSD",1753750112420,7.93776841,182.65,182.55,32.2342]
["bitfinex","SOLUSD",1753750112421,7.93776841,182.59,182.55,6.9042]
["bitfinex","SOLUSD",1753750112933,7.93776841,182.64,182.58,7.93776841]
["bitfinex","SOLUSD",1753750113108,0.69,182.65,182.58,8.60776841]
["bitfinex","SOLUSD",1753750113109,7.93776841,182.63,182.58,8.60776841]
["bitfinex","SOLUSD",1753750113307,7.93776841,182.6,182.55,6.2342]
["bitfinex","SOLUSD",1753750113525,8.62776841,182.59,182.55,6.2342]
["bitfinex","SOLUSD",1753750113734,8.62776841,182.63,182.58,7.93776841]
["bitfinex","SOLUSD",1753750114038,7.93776841,182.64,182.59,7.93776841]
["bitfinex","SOLUSD",1753750114213,7.93776841,182.66,182.61,7.93776841]
["bitfinex","SOLUSD",1753750114416,0.03,182.67,182.61,7.93776841]
["bitfinex","SOLUSD",1753750114417,7.96776841,182.67,182.62,7.93776841]
["bitfinex","SOLUSD",1753750114748,0.03,182.67,182.63,7.93776841]
["bitfinex","SOLUSD",1753750115036,7.96776841,182.67,182.62,7.93776841]
["bitfinex","SOLUSD",1753750115234,8.65776841,182.67,182.62,7.93776841]
["bitfinex","SOLUSD",1753750115612,0.03,182.67,182.62,0.67]
["bitfinex","SOLUSD",1753750115828,0.03,182.67,182.63,7.93776841]
["bitfinex","SOLUSD",1753750116028,0.03,182.67,182.63,8.60776841]
["bitfinex","SOLUSD",1753750116652,0.03,182.67,182.63,7.93776841]
["bitfinex","SOLUSD",1753750118131,8.62776841,182.66,182.61,7.93776841]
["bitfinex","SOLUSD",1753750118452,0.03,182.67,182.63,7.93776841]
["bitfinex","SOLUSD",1753750118849,0.03,182.67,182.64,8.60776841]
["bitfinex","SOLUSD",1753750119644,0.03,182.67,182.63,7.93776841]
["bitfinex","SOLUSD",1753750120246,0.03,182.67,182.63,8.60776841]
["bitfinex","SOLUSD",1753750120762,0.03,182.67,182.64,7.93776841]
["bitfinex","SOLUSD",1753750121052,0.03,182.67,182.64,8.60776841]
["bitfinex","SOLUSD",1753750121242,0.03,182.67,182.66,7.93776841]
["bitfinex","SOLUSD",1753750121453,0.03,182.67,182.66,88.8]
["bitfinex","SOLUSD",1753750122627,0.03,182.67,182.66,97.40776841]
["bitfinex","SOLUSD",1753750123944,0.03,182.67,182.66,96.73776841]
["bitfinex","SOLUSD",1753750124424,0.03,182.67,182.66,97.40776841]
["bitfinex","SOLUSD",1753750124629,0.03,182.67,182.66,119.66710473]
["bitfinex","SOLUSD",1753750124856,0.03,182.67,182.66,114.19245238]
["bitfinex","SOLUSD",1753750125065,0.03,182.67,182.66,96.73776841]
["bitfinex","SOLUSD",1753750125357,0.03,182.67,182.66,88.8]
["bitfinex","SOLUSD",1753750128054,0.03,182.67,182.57,7.93776841]
["bitfinex","SOLUSD",1753750128055,8.62776841,182.67,182.57,7.93776841]
["bitfinex","SOLUSD",1753750128258,7.93776841,182.63,182.57,50.72245238]
["bitfinex","SOLUSD",1753750128627,7.93776841,182.62,182.57,8.59776841]
["bitfinex","SOLUSD",1753750128949,7.93776841,182.62,182.55,6.1522]
["bitfinex","SOLUSD",1753750128950,7.93776841,182.6,182.55,6.1522]
["bitfinex","SOLUSD",1753750129159,0.66,182.62,182.55,14.08996841]
["bitfinex","SOLUSD",1753750129360,7.93776841,182.6,182.55,6.1522]
["bitfinex","SOLUSD",1753750129660,8.59776841,182.59,182.55,6.1522]
["bitfinex","SOLUSD",1753750130043,7.93776841,182.59,182.55,94.9522]
["bitfinex","SOLUSD",1753750130249,0.66,182.62,182.55,108.36784015]
["bitfinex","SOLUSD",1753750130555,7.93776841,182.61,182.56,0.66]
["bitfinex","SOLUSD",1753750130759,7.93776841,182.6,182.56,0.66]
["bitfinex","SOLUSD",1753750130976,7.93776841,182.62,182.57,8.59776841]
["bitfinex","SOLUSD",1753750131269,7.93776841,182.61,182.56,7.93776841]
["bitfinex","SOLUSD",1753750131444,7.93776841,182.6,182.55,94.9522]
["bitfinex","SOLUSD",1753750131644,7.93776841,182.59,182.55,94.9522]
["bitfinex","SOLUSD",1753750131850,8.59776841,182.6,182.55,95.6122]
["bitfinex","SOLUSD",1753750132357,7.93776841,182.57,182.55,88.8]
["bitfinex","SOLUSD",1753750132752,0.66,182.57,182.55,88.8]
["bitfinex","SOLUSD",1753750133079,0.66,182.57,182.5,153.5464]
["bitfinex","SOLUSD",1753750133080,8.59776841,182.56,182.5,6.0864]
["bitfinex","SOLUSD",1753750133243,7.93776841,182.51,182.47,0.66]
["bitfinex","SOLUSD",1753750133443,0.66,182.53,182.46,6.4014]
["bitfinex","SOLUSD",1753750133645,7.93776841,182.52,182.47,8.59776841]
["bitfinex","SOLUSD",1753750133857,0.66,182.55,182.47,24.72245238]
["bitfinex","SOLUSD",1753750134047,7.93776841,182.56,182.51,7.93776841]
["bitfinex","SOLUSD",1753750134246,0.66,182.59,182.53,7.93776841]
["bitfinex","SOLUSD",1753750134460,7.93776841,182.58,182.53,7.93776841]
["bitfinex","SOLUSD",1753750134660,7.93776841,182.57,182.52,8.59776841]
["bitfinex","SOLUSD",1753750135371,7.93776841,182.59,182.54,7.93776841]
["bitfinex","SOLUSD",1753750135671,8.59776841,182.59,182.54,7.93776841]
["bitfinex","SOLUSD",1753750136567,8.59776841,182.58,182.53,7.93776841]
["bitfinex","SOLUSD",1753750137049,8.59776841,182.58,182.53,8.59776841]
["bitfinex","SOLUSD",1753750137252,7.93776841,182.59,182.54,8.59776841]
["bitfinex","SOLUSD",1753750137749,8.59776841,182.58,182.53,7.93776841]
["bitfinex","SOLUSD",1753750137945,8.59776841,182.58,182.53,8.59776841]
["bitfinex","SOLUSD",1753750138280,7.93776841,182.58,182.53,0.66]
["bitfinex","SOLUSD",1753750138449,8.59776841,182.57,182.52,7.93776841]
["bitfinex","SOLUSD",1753750138649,8.59776841,182.57,182.52,96.73776841]
["bitfinex","SOLUSD",1753750138950,7.93776841,182.59,182.54,7.93776841]
["bitfinex","SOLUSD",1753750139259,8.59776841,182.59,182.54,7.93776841]
["bitfinex","SOLUSD",1753750139463,7.93776841,182.56,182.52,88.8]
["bitfinex","SOLUSD",1753750139650,7.93776841,182.54,182.51,26.0]
["bitfinex","SOLUSD",1753750139850,8.59776841,182.54,182.51,26.0]
["bitfinex","SOLUSD",1753750140265,7.93776841,182.54,182.51,26.0]
["bitfinex","SOLUSD",1753750140466,7.93776841,182.56,182.52,0.66]
["bitfinex","SOLUSD",1753750140670,8.59776841,182.63,182.55,7.93776841]
["bitfinex","SOLUSD",1753750140867,8.59776841,182.66,182.6,7.93776841]
["bitfinex","SOLUSD",1753750141066,7.93776841,182.64,182.59,7.93776841]
["bitfinex","SOLUSD",1753750141367,0.66,182.63,182.59,7.93776841]
["bitfinex","SOLUSD",1753750141775,0.66,182.65,182.6,7.93776841]
["bitfinex","SOLUSD",1753750141980,0.03,182.67,182.62,7.93776841]
["bitfinex","SOLUSD",1753750142147,7.93776841,182.66,182.61,8.59776841]
["bitfinex","SOLUSD",1753750142353,7.93776841,182.66,182.61,7.93776841]
["bitfinex","SOLUSD",1753750142570,7.96776841,182.67,182.62,7.93776841]
["bitfinex","SOLUSD",1753750142952,8.62776841,182.67,182.62,7.93776841]
["bitfinex","SOLUSD",1753750143474,8.62776841,182.67,182.63,7.93776841]
["bitfinex","SOLUSD",1753750143475,0.69,182.67,182.63,7.93776841]
["bitfinex","SOLUSD",1753750143685,0.03,182.67,182.65,7.93776841]
["bitfinex","SOLUSD",1753750144172,0.03,182.67,182.64,7.93776841]
["bitfinex","SOLUSD",1753750144376,0.03,182.67,182.64,8.59776841]
["bitfinex","SOLUSD",1753750144746,0.03,182.67,182.65,7.93776841]
["bitfinex","SOLUSD",1753750145478,0.03,182.67,182.66,7.93776841]
["bitfinex","SOLUSD",1753750146257,0.03,182.67,182.63,17.44468397]
["bitfinex","SOLUSD",1753750146473,0.69,182.67,182.62,26.0]
["bitfinex","SOLUSD",1753750146785,0.66,182.66,182.62,33.93776841]
["bitfinex","SOLUSD",1753750147381,7.96776841,182.67,182.62,26.0]
["bitfinex","SOLUSD",1753750147382,8.59776841,182.65,182.62,26.0]
["bitfinex","SOLUSD",1753750147557,7.96776841,182.67,182.62,34.59776841]
["bitfinex","SOLUSD",1753750147759,0.03,182.67,182.64,7.93776841]
["bitfinex","SOLUSD",1753750147984,0.03,182.67,182.65,7.93776841]
["bitfinex","SOLUSD",1753750148283,0.03,182.67,182.64,7.93776841]
["bitfinex","SOLUSD",1753750148774,0.03,182.67,182.63,7.93776841]
["bitfinex","SOLUSD",1753750149077,0.03,182.67,182.66,26.0]
["bitfinex","SOLUSD",1753750149455,8.62776841,182.67,182.62,7.93776841]
["bitfinex","SOLUSD",1753750149683,0.66,182.66,182.62,7.93776841]
["bitfinex","SOLUSD",1753750149881,0.66,182.66,182.62,33.93776841]
["bitfinex","SOLUSD",1753750150379,8.59776841,182.66,182.62,26.0]
["bitfinex","SOLUSD",1753750150583,7.96776841,182.67,182.62,34.59776841]
["bitfinex","SOLUSD",1753750150956,7.96776841,182.67,182.62,33.93776841]
["bitfinex","SOLUSD",1753750151197,0.03,182.67,182.64,7.93776841]
["bitfinex","SOLUSD",1753750151684,0.03,182.67,182.62,26.0]
["bitfinex","SOLUSD",1753750151685,0.03,182.67,182.65,8.59776841]
["bitfinex","SOLUSD",1753750152186,0.03,182.67,182.66,0.66]
["bitfinex","SOLUSD",1753750152367,0.03,182.67,182.64,7.93776841]
["bitfinex","SOLUSD",1753750152570,0.03,182.67,182.64,96.73776841]
["bitfinex","SOLUSD",1753750153575,0.03,182.67,182.65,7.93776841]
["bitfinex","SOLUSD",1753750153771,0.03,182.67,182.65,0.66]
["bitfinex","SOLUSD",1753750153975,0.03,182.67,182.65,7.93776841]
["bitfinex","SOLUSD",1753750154287,0.03,182.67,182.64,88.8]
["bitfinex","SOLUSD",1753750154489,0.69,182.67,182.64,88.8]
["bitfinex","SOLUSD",1753750155771,0.03,182.67,182.64,88.8]
["bitfinex","SOLUSD",1753750155965,8.59776841,182.66,182.64,88.8]
["bitfinex","SOLUSD",1753750156184,8.59776841,182.66,182.62,114.8]
["bitfinex","SOLUSD",1753750157125,0.68,182.65,182.62,88.8]
["bitfinex","SOLUSD",1753750157300,7.93776841,182.65,182.62,88.8]
["bitfinex","SOLUSD",1753750157493,7.93776841,182.63,182.62,88.8]
["bitfinex","SOLUSD",1753750157680,8.61776841,182.63,182.62,88.8]
["bitfinex","SOLUSD",1753750158090,7.93776841,182.63,182.62,88.8]
["bitfinex","SOLUSD",1753750159004,0.68,182.66,182.62,88.8]
["bitfinex","SOLUSD",1753750159205,0.03,182.67,182.62,88.8]
["bitfinex","SOLUSD",1753750159516,0.03,182.67,182.64,7.93776841]
["bitfinex","SOLUSD",1753750159799,0.03,182.67,182.62,96.73776841]
["bitfinex","SOLUSD",1753750159800,8.64776841,182.67,182.62,96.73776841]
["bitfinex","SOLUSD",1753750160004,0.68,182.66,182.62,88.8]
["bitfinex","SOLUSD",1753750160176,7.96776841,182.67,182.63,0.68]
["bitfinex","SOLUSD",1753750160377,0.03,182.67,182.63,8.61776841]
["bitfinex","SOLUSD",1753750160574,0.03,182.67,182.64,8.61776841]
["bitfinex","SOLUSD",1753750160788,0.03,182.67,182.64,97.41776841]
["bitfinex","SOLUSD",1753750161003,8.61776841,182.66,182.64,88.8]
["bitfinex","SOLUSD",1753750161185,8.61776841,182.65,182.64,88.8]
["bitfinex","SOLUSD",1753750161388,8.61776841,182.65,182.6,114.8]
["bitfinex","SOLUSD",1753750161582,7.93776841,182.63,182.6,114.8]
["bitfinex","SOLUSD",1753750161782,7.93776841,182.64,182.6,114.8]
["bitfinex","SOLUSD",1753750162003,7.93776841,182.63,182.6,114.8]
["bitfinex","SOLUSD",1753750162577,8.61776841,182.64,182.6,114.8]
["bitfinex","SOLUSD",1753750162774,7.96776841,182.67,182.62,7.93776841]
["bitfinex","SOLUSD",1753750163094,0.03,182.67,182.65,7.93776841]
["bitfinex","SOLUSD",1753750163286,0.03,182.67,182.65,97.41776841]
["bitfinex","SOLUSD",1753750163494,0.03,182.67,182.65,96.73776841]
["bitfinex","SOLUSD",1753750163682,0.03,182.67,182.65,97.41776841]
["bitfinex","SOLUSD",1753750164907,0.03,182.67,182.66,8.61776841]
["bitfinex","SOLUSD",1753750165109,0.03,182.7,182.66,114.20245238]
["bitfinex","SOLUSD",1753750165411,0.03,182.7,182.69,7.93776841]
["bitfinex","SOLUSD",1753750165925,0.03,182.7,182.67,8.61776841]
["bitfinex","SOLUSD",1753750167087,0.03,182.7,182.69,7.93776841]
["bitfinex","SOLUSD",1753750167499,0.03,182.7,182.69,8.61776841]
["bitfinex","SOLUSD",1753750168219,0.03,182.7,182.69,14.09152176]
["bitfinex","SOLUSD",1753750168602,0.03,182.7,182.69,30.87620573]
["bitfinex","SOLUSD",1753750169411,0.03,182.7,182.69,119.67620573]
["bitfinex","SOLUSD",1753750171701,0.03,182.75,182.73,5.47255513]
["bitfinex","SOLUSD",1753750171909,0.03,182.75,182.74,7.93776841]
["bitfinex","SOLUSD",1753750172230,0.03,182.75,182.74,97.32776841]
["bitfinex","SOLUSD",1753750172595,0.03,182.75,182.74,114.11245238]
["bitfinex","SOLUSD",1753750173216,0.03,182.75,182.74,267.44087552]
["bitfinex","SOLUSD",1753750174020,0.03,182.75,182.74,272.91313118]
["bitfinex","SOLUSD",1753750174422,0.03,182.76,182.75,8.22209155]
["bitfinex","SOLUSD",1753750174587,0.03,182.76,182.75,8.90209155]
["bitfinex","SOLUSD",1753750174792,0.03,182.76,182.75,25.40245238]
["bitfinex","SOLUSD",1753750175519,0.03,182.76,182.75,96.64776841]
["bitfinex","SOLUSD",1753750175705,0.03,182.76,182.75,122.64776841]
["bitfinex","SOLUSD",1753750176423,0.03,182.76,182.75,114.71]
["bitfinex","SOLUSD",1753750176607,0.03,182.76,182.75,122.64776841]
["bitfinex","SOLUSD",1753750177148,0.03,182.76,182.75,145.5844086]
["bitfinex","SOLUSD",1753750177627,0.03,182.76,182.75,119.5844086]
["bitfinex","SOLUSD",1753750179296,0.03,182.76,182.75,96.64776841]
["bitfinex","SOLUSD",1753750180489,0.03,182.76,182.75,114.71]
["bitfinex","SOLUSD",1753750181303,0.71,182.76,182.75,114.71]
["bitfinex","SOLUSD",1753750182215,0.03,182.76,182.75,114.71]
["bitfinex","SOLUSD",1753750182921,0.03,182.76,182.75,122.64776841]
["bitfinex","SOLUSD",1753750184840,0.71,182.76,182.75,88.71]
["bitfinex","SOLUSD",1753750186149,8.64776841,182.76,182.75,88.71]
["bitfinex","SOLUSD",1753750186739,7.96776841,182.76,182.75,88.71]
["bitfinex","SOLUSD",1753750186939,8.65776841,182.76,182.75,88.71]
["bitfinex","SOLUSD",1753750187121,8.65776841,182.76,182.7,88.71]
["bitfinex","SOLUSD",1753750187333,7.93776841,182.74,182.7,88.71]
["bitfinex","SOLUSD",1753750187517,0.69,182.74,182.7,96.64776841]
["bitfinex","SOLUSD",1753750187935,8.62776841,182.74,182.7,88.71]
["bitfinex","SOLUSD",1753750188140,8.62776841,182.74,182.7,96.64776841]
["bitfinex","SOLUSD",1753750189515,0.03,182.76,182.72,7.93776841]
["bitfinex","SOLUSD",1753750189730,0.03,182.76,182.73,7.93776841]
["bitfinex","SOLUSD",1753750190147,0.03,182.76,182.75,7.93776841]
["bitfinex","SOLUSD",1753750190336,0.03,182.76,182.75,96.64776841]
["bitfinex","SOLUSD",1753750190520,0.03,182.76,182.75,88.71]
["bitfinex","SOLUSD",1753750190720,0.03,182.76,182.75,96.64776841]
["bitfinex","SOLUSD",1753750191914,0.03,182.76,182.75,88.71]
["bitfinex","SOLUSD",1753750192239,0.72,182.76,182.75,88.71]
["bitfinex","SOLUSD",1753750192536,0.03,182.76,182.75,88.71]
["bitfinex","SOLUSD",1753750192947,0.03,182.76,182.75,96.64776841]
["bitfinex","SOLUSD",1753750193238,0.03,182.76,182.75,97.33776841]
["bitfinex","SOLUSD",1753750193619,0.03,182.76,182.75,96.64776841]
["bitfinex","SOLUSD",1753750193814,0.72,182.76,182.75,88.71]
["bitfinex","SOLUSD",1753750194009,0.72,182.76,182.73,26.0]
["bitfinex","SOLUSD",1753750194010,8.65776841,182.76,182.73,88.71]
["bitfinex","SOLUSD",1753750194213,7.93776841,182.74,182.73,88.71]
["bitfinex","SOLUSD",1753750194663,8.62776841,182.74,182.73,88.71]
["bitfinex","SOLUSD",1753750195014,0.69,182.74,182.73,88.71]
["bitfinex","SOLUSD",1753750195643,7.93776841,182.75,182.73,88.71]
["bitfinex","SOLUSD",1753750195937,12.66014181,182.74,182.7,88.77]
["bitfinex","SOLUSD",1753750196143,7.93776841,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753750196445,8.62776841,182.71,182.7,88.86]
["bitfinex","SOLUSD",1753750197142,8.62776841,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753750198117,7.93776841,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753750198548,8.62776841,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753750198717,7.93776841,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753750200127,8.62776841,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753750200661,7.93776841,182.73,182.7,0.06]
["bitfinex","SOLUSD",1753750200821,8.62776841,182.75,182.7,7.99776841]
["bitfinex","SOLUSD",1753750201027,7.96776841,182.76,182.71,7.93776841]
["bitfinex","SOLUSD",1753750201250,0.03,182.76,182.72,8.62776841]
["bitfinex","SOLUSD",1753750201563,0.03,182.76,182.75,7.93776841]
["bitfinex","SOLUSD",1753750202045,0.03,182.76,182.75,8.62776841]
["bitfinex","SOLUSD",1753750202453,0.03,182.76,182.73,94.27242568]
["bitfinex","SOLUSD",1753750202659,0.03,182.76,182.75,7.93776841]
["bitfinex","SOLUSD",1753750203434,0.03,182.76,182.75,8.62776841]
["bitfinex","SOLUSD",1753750203627,0.03,182.76,182.73,88.8]
["bitfinex","SOLUSD",1753750203933,0.69,182.75,182.73,88.8]
["bitfinex","SOLUSD",1753750204139,8.62776841,182.74,182.73,88.8]
["bitfinex","SOLUSD",1753750204335,8.62776841,182.74,182.7,0.06]
["bitfinex","SOLUSD",1753750204531,7.93776841,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753750204726,7.93776841,182.71,182.7,26.06]
["bitfinex","SOLUSD",1753750205037,8.62776841,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753750208019,16.70769839,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753750208220,37.27111694,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753750208425,41.31145077,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753750208738,45.35077032,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753750208939,27.5306,182.68,182.66,0.06]
["bitfinex","SOLUSD",1753750209259,8.22209155,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753750209629,12.54619356,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753750210038,29.33087753,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753750210244,37.40515332,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753750210754,41.86939924,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753750210951,37.40515332,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753750211343,4.03440553,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753750211546,7.93776841,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753750211851,8.62776841,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753750212233,17.06900711,182.66,182.62,0.06]
["bitfinex","SOLUSD",1753750212438,7.93776841,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753750212737,8.22209155,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753750212957,25.69677552,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753750213330,8.91209155,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753750213535,7.93776841,182.64,182.62,0.06]
["bitfinex","SOLUSD",1753750213767,7.93776841,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753750214570,7.93776841,182.67,182.62,8.68776841]
["bitfinex","SOLUSD",1753750214755,7.93776841,182.67,182.62,7.99776841]
["bitfinex","SOLUSD",1753750214958,7.93776841,182.64,182.62,0.06]
["bitfinex","SOLUSD",1753750215466,7.93776841,182.65,182.62,0.06]
["bitfinex","SOLUSD",1753750215855,7.93776841,182.64,182.62,0.06]
["bitfinex","SOLUSD",1753750216371,0.7,182.67,182.62,0.06]
["bitfinex","SOLUSD",1753750216543,7.93776841,182.65,182.62,0.06]
["bitfinex","SOLUSD",1753750216740,7.93776841,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753750217354,8.63776841,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753750218142,25.42245238,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753750218866,8.63776841,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753750219071,7.93776841,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753750219641,26.0,182.65,182.62,0.06]
["bitfinex","SOLUSD",1753750219846,7.93776841,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753750220988,0.7,182.69,182.62,0.73]
["bitfinex","SOLUSD",1753750221164,8.03610641,182.68,182.62,0.73]
["bitfinex","SOLUSD",1753750221365,7.93776841,182.66,182.62,0.73]
["bitfinex","SOLUSD",1753750221587,7.93776841,182.65,182.62,0.73]
["bitfinex","SOLUSD",1753750222085,7.93776841,182.66,182.62,0.06]
["bitfinex","SOLUSD",1753750222260,7.93776841,182.66,182.63,0.67]
["bitfinex","SOLUSD",1753750222579,7.93776841,182.64,182.62,0.06]
["bitfinex","SOLUSD",1753750223085,7.93776841,182.65,182.62,0.06]
["bitfinex","SOLUSD",1753750224470,7.93776841,182.66,182.62,0.73]
["bitfinex","SOLUSD",1753750224960,7.93776841,182.66,182.62,0.06]
["bitfinex","SOLUSD",1753750225158,7.93776841,182.66,182.62,0.73]
["bitfinex","SOLUSD",1753750225394,7.93776841,182.66,182.63,0.67]
["bitfinex","SOLUSD",1753750225695,7.93776841,182.7,182.65,7.93776841]
["bitfinex","SOLUSD",1753750226060,7.93776841,182.7,182.66,0.67]
["bitfinex","SOLUSD",1753750226377,7.93776841,182.73,182.67,8.60776841]
["bitfinex","SOLUSD",1753750226568,7.93776841,182.73,182.68,7.93776841]
["bitfinex","SOLUSD",1753750226758,0.03,182.76,182.67,8.60776841]
["bitfinex","SOLUSD",1753750226759,7.93776841,182.72,182.67,8.60776841]
["bitfinex","SOLUSD",1753750227093,7.93776841,182.71,182.66,7.93776841]
["bitfinex","SOLUSD",1753750227273,7.93776841,182.71,182.66,8.60776841]
["bitfinex","SOLUSD",1753750228280,0.7,182.7,182.65,26.0]
["bitfinex","SOLUSD",1753750228491,7.93776841,182.69,182.65,26.0]
["bitfinex","SOLUSD",1753750228687,0.28432314,182.74,182.65,33.93776841]
["bitfinex","SOLUSD",1753750228867,0.28432314,182.74,182.62,16.84468397]
["bitfinex","SOLUSD",1753750228868,7.93776841,182.72,182.67,7.93776841]
["bitfinex","SOLUSD",1753750229078,7.93776841,182.73,182.68,8.60776841]
["bitfinex","SOLUSD",1753750229272,4.02142089,182.72,182.69,0.67]
["bitfinex","SOLUSD",1753750229486,4.02142089,182.72,182.69,7.93776841]
["bitfinex","SOLUSD",1753750229789,0.7,182.75,182.7,8.60776841]
["bitfinex","SOLUSD",1753750230002,11.95951046,182.74,182.7,8.60776841]
["bitfinex","SOLUSD",1753750230166,16.68129004,182.73,182.68,7.93776841]
["bitfinex","SOLUSD",1753750230471,4.02188463,182.72,182.68,7.93776841]
["bitfinex","SOLUSD",1753750230794,8.63776841,182.73,182.68,8.60776841]
["bitfinex","SOLUSD",1753750230993,0.7,182.73,182.68,8.60776841]
["bitfinex","SOLUSD",1753750231210,8.63776841,182.73,182.68,8.60776841]
["bitfinex","SOLUSD",1753750231370,7.93776841,182.74,182.69,8.60776841]
["bitfinex","SOLUSD",1753750231570,4.02361197,182.73,182.69,8.60776841]
["bitfinex","SOLUSD",1753750232198,8.63776841,182.74,182.69,8.60776841]
["bitfinex","SOLUSD",1753750233176,0.7,182.73,182.69,7.93776841]
["bitfinex","SOLUSD",1753750233377,8.63776841,182.73,182.69,7.93776841]
["bitfinex","SOLUSD",1753750233584,7.93776841,182.72,182.67,7.93776841]
["bitfinex","SOLUSD",1753750233777,7.93776841,182.7,182.66,88.8]
["bitfinex","SOLUSD",1753750233973,8.63776841,182.69,182.66,88.8]
["bitfinex","SOLUSD",1753750234293,8.63776841,182.69,182.65,88.8]
["bitfinex","SOLUSD",1753750234988,7.93776841,182.69,182.65,88.8]
["bitfinex","SOLUSD",1753750235296,7.93776841,182.69,182.65,89.47]
["bitfinex","SOLUSD",1753750235503,0.7,182.74,182.66,8.60776841]
["bitfinex","SOLUSD",1753750235671,7.93776841,182.72,182.67,7.93776841]
["bitfinex","SOLUSD",1753750235873,7.93776841,182.72,182.68,8.60776841]
["bitfinex","SOLUSD",1753750236072,0.17216157,182.76,182.69,0.67]
["bitfinex","SOLUSD",1753750236269,7.93776841,182.74,182.69,8.60776841]
["bitfinex","SOLUSD",1753750237406,0.03,182.76,182.72,7.93776841]
["bitfinex","SOLUSD",1753750237606,0.03,182.76,182.73,0.67]
["bitfinex","SOLUSD",1753750238098,0.03,182.76,182.72,7.93776841]
["bitfinex","SOLUSD",1753750238099,0.03,182.74,182.72,7.93776841]
["bitfinex","SOLUSD",1753750239192,0.03,182.74,182.71,7.93776841]
["bitfinex","SOLUSD",1753750239593,0.03,182.74,182.7,96.0167]
["bitfinex","SOLUSD",1753750239594,7.93776841,182.72,182.7,88.8]
["bitfinex","SOLUSD",1753750239796,7.93776841,182.72,182.67,89.47]
["bitfinex","SOLUSD",1753750239972,7.93776841,182.72,182.68,0.67]
["bitfinex","SOLUSD",1753750240772,7.93776841,182.7,182.67,88.8]
["bitfinex","SOLUSD",1753750241294,7.93776841,182.7,182.66,0.06]
["bitfinex","SOLUSD",1753750241503,7.93776841,182.68,182.66,0.06]
["bitfinex","SOLUSD",1753750241700,8.63776841,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753750242201,7.93776841,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753750242595,8.63776841,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753750243383,8.5080399,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753750244681,26.0,182.73,182.66,0.06]
["bitfinex","SOLUSD",1753750244985,7.8080399,182.68,182.66,0.06]
["bitfinex","SOLUSD",1753750245605,7.8080399,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753750246275,8.5080399,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753750247493,8.79236304,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753750249504,8.5080399,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753750251781,0.72,182.68,182.66,0.06]
["bitfinex","SOLUSD",1753750251982,7.8080399,182.68,182.66,0.06]
["bitfinex","SOLUSD",1753750252985,3.63370549,182.71,182.66,0.78]
["bitfinex","SOLUSD",1753750253185,7.8080399,182.73,182.68,7.8080399]
["bitfinex","SOLUSD",1753750253412,8.07947622,182.72,182.68,0.72]
["bitfinex","SOLUSD",1753750253580,8.5280399,182.73,182.68,0.72]
["bitfinex","SOLUSD",1753750253984,7.8080399,182.73,182.69,0.72]
["bitfinex","SOLUSD",1753750254222,7.8380399,182.74,182.69,8.5280399]
["bitfinex","SOLUSD",1753750254392,0.03,182.74,182.71,7.8080399]
["bitfinex","SOLUSD",1753750254592,0.03,182.74,182.72,8.5280399]
["bitfinex","SOLUSD",1753750254999,0.03,182.74,182.73,0.72]
["bitfinex","SOLUSD",1753750257111,0.03,182.74,182.73,109.46099503]
["bitfinex","SOLUSD",1753750257311,0.03,182.74,182.73,103.9884399]
["bitfinex","SOLUSD",1753750258002,0.03,182.74,182.73,109.46099503]
["bitfinex","SOLUSD",1753750258601,0.03,182.74,182.73,126.245679]
["bitfinex","SOLUSD",1753750260321,0.03,182.74,182.73,103.9884399]
["bitfinex","SOLUSD",1753750260611,0.03,182.74,182.73,95.4604]
["bitfinex","SOLUSD",1753750260908,0.03,182.74,182.73,6.6604]
["bitfinex","SOLUSD",1753750261318,0.03,182.74,182.71,114.8]
["bitfinex","SOLUSD",1753750262408,0.03,182.74,182.71,88.8]
["bitfinex","SOLUSD",1753750262810,0.03,182.74,182.71,96.6080399]
["bitfinex","SOLUSD",1753750262996,0.03,182.74,182.72,8.5280399]
["bitfinex","SOLUSD",1753750263319,0.03,182.74,182.73,7.8080399]
["bitfinex","SOLUSD",1753750263515,0.03,182.74,182.73,8.5280399]
["bitfinex","SOLUSD",1753750263900,0.03,182.74,182.73,97.3280399]
["bitfinex","SOLUSD",1753750265318,0.03,182.74,182.73,96.6080399]
["bitfinex","SOLUSD",1753750267814,0.03,182.74,182.73,88.8]
["bitfinex","SOLUSD",1753750268117,0.75,182.74,182.7,88.8]
["bitfinex","SOLUSD",1753750268312,0.03,182.74,182.7,88.8]
["bitfinex","SOLUSD",1753750268840,0.03,182.74,182.73,7.8080399]
["bitfinex","SOLUSD",1753750269011,0.03,182.74,182.71,7.8080399]
["bitfinex","SOLUSD",1753750269195,0.03,182.74,182.7,88.8]
["bitfinex","SOLUSD",1753750269196,0.03,182.74,182.7,96.6080399]
["bitfinex","SOLUSD",1753750269397,8.5280399,182.73,182.7,88.8]
["bitfinex","SOLUSD",1753750269628,0.72,182.72,182.7,88.8]
["bitfinex","SOLUSD",1753750270002,0.75,182.74,182.7,88.8]
["bitfinex","SOLUSD",1753750270201,7.8380399,182.74,182.7,88.8]
["bitfinex","SOLUSD",1753750270421,0.72,182.73,182.7,88.8]
["bitfinex","SOLUSD",1753750270628,0.72,182.72,182.7,88.8]
["bitfinex","SOLUSD",1753750271833,0.72,182.71,182.7,88.8]
["bitfinex","SOLUSD",1753750272203,0.03,182.74,182.7,88.8]
["bitfinex","SOLUSD",1753750272529,7.8080399,182.72,182.7,88.8]
["bitfinex","SOLUSD",1753750273103,8.5280399,182.73,182.7,88.8]
["bitfinex","SOLUSD",1753750273319,8.5280399,182.72,182.7,88.8]
["bitfinex","SOLUSD",1753750273524,8.5280399,182.71,182.7,88.8]
["bitfinex","SOLUSD",1753750274198,8.5280399,182.71,182.66,0.06]
["bitfinex","SOLUSD",1753750274199,8.5280399,182.71,182.66,88.86]
["bitfinex","SOLUSD",1753750274400,0.03,182.74,182.66,0.06]
["bitfinex","SOLUSD",1753750274401,7.8080399,182.68,182.66,0.06]
["bitfinex","SOLUSD",1753750274721,0.72,182.7,182.66,0.06]
["bitfinex","SOLUSD",1753750274722,7.8080399,182.7,182.66,0.06]
["bitfinex","SOLUSD",1753750274898,7.8080399,182.7,182.66,0.78]
["bitfinex","SOLUSD",1753750275301,7.8080399,182.7,182.66,0.06]
["bitfinex","SOLUSD",1753750275302,8.5280399,182.7,182.66,0.06]
["bitfinex","SOLUSD",1753750275611,7.8080399,182.72,182.67,0.72]
["bitfinex","SOLUSD",1753750275811,7.8080399,182.71,182.67,0.72]
["bitfinex","SOLUSD",1753750276014,8.5280399,182.71,182.66,7.8680399]
["bitfinex","SOLUSD",1753750276226,7.8080399,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753750276601,8.4680399,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753750277702,25.53704701,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753750278295,29.16383372,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753750278530,33.1950876,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753750278744,37.22662015,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753750279521,29.16383372,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753750279734,37.22763336,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753750280323,29.16383372,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753750284714,0.28432314,182.65,182.62,0.06]
["bitfinex","SOLUSD",1753750284908,24.87704701,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753750285109,25.53704701,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753750285731,43.18490833,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753750286136,35.53884581,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753750287443,55.99533399,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753750287810,58.73427912,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753750288712,26.0,182.6,182.58,0.06]
["bitfinex","SOLUSD",1753750288929,7.8080399,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753750289325,8.4680399,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753750289718,7.8080399,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753750290925,8.4680399,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753750291247,7.8080399,182.59,182.58,0.71]
["bitfinex","SOLUSD",1753750291746,7.8080399,182.62,182.58,0.71]
["bitfinex","SOLUSD",1753750291952,7.8080399,182.63,182.58,8.5180399]
["bitfinex","SOLUSD",1753750292114,7.8080399,182.63,182.59,0.65]
["bitfinex","SOLUSD",1753750292319,7.8080399,182.62,182.6,0.65]
["bitfinex","SOLUSD",1753750293018,7.8080399,182.63,182.61,0.65]
["bitfinex","SOLUSD",1753750294337,7.8080399,182.63,182.58,0.06]
["bitfinex","SOLUSD",1753750294537,7.8080399,182.61,182.59,0.65]
["bitfinex","SOLUSD",1753750294745,7.8080399,182.6,182.58,0.06]
["bitfinex","SOLUSD",1753750295121,7.8080399,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753750297143,26.28432314,182.65,182.58,0.71]
["bitfinex","SOLUSD",1753750297341,7.8080399,182.61,182.58,0.71]
["bitfinex","SOLUSD",1753750297840,7.8080399,182.62,182.58,2.2693]
["bitfinex","SOLUSD",1753750298050,7.8080399,182.62,182.59,0.65]
["bitfinex","SOLUSD",1753750298249,7.8080399,182.62,182.58,1.6193]
["bitfinex","SOLUSD",1753750298438,7.8080399,182.66,182.61,6.5365]
["bitfinex","SOLUSD",1753750298653,7.8080399,182.66,182.62,0.65]
["bitfinex","SOLUSD",1753750298871,7.8080399,182.66,182.63,0.65]
["bitfinex","SOLUSD",1753750299242,7.8080399,182.66,182.61,7.1865]
["bitfinex","SOLUSD",1753750299441,7.8080399,182.65,182.61,7.1865]
["bitfinex","SOLUSD",1753750299643,7.8080399,182.63,182.61,6.5365]
["bitfinex","SOLUSD",1753750299853,7.8080399,182.63,182.58,98.8773399]
["bitfinex","SOLUSD",1753750300053,7.8080399,182.63,182.59,0.65]
["bitfinex","SOLUSD",1753750300250,7.8080399,182.63,182.58,9.4273399]
["bitfinex","SOLUSD",1753750300251,7.8080399,182.6,182.58,1.6193]
["bitfinex","SOLUSD",1753750300847,7.8080399,182.6,182.58,0.06]
["bitfinex","SOLUSD",1753750301442,7.8080399,182.61,182.58,0.71]
["bitfinex","SOLUSD",1753750302545,7.8080399,182.61,182.58,0.06]
["bitfinex","SOLUSD",1753750302778,7.8080399,182.61,182.58,0.71]
["bitfinex","SOLUSD",1753750303577,7.8080399,182.64,182.59,0.65]
["bitfinex","SOLUSD",1753750303763,7.8080399,182.63,182.58,7.8680399]
["bitfinex","SOLUSD",1753750304083,7.8080399,182.63,182.6,0.65]
["bitfinex","SOLUSD",1753750304298,0.28432314,182.69,182.62,7.8080399]
["bitfinex","SOLUSD",1753750304299,0.66,182.69,182.62,7.8080399]
["bitfinex","SOLUSD",1753750304589,7.8080399,182.68,182.6,0.06]
["bitfinex","SOLUSD",1753750304758,0.03,182.71,182.6,0.71]
["bitfinex","SOLUSD",1753750304759,7.8080399,182.65,182.6,0.71]
["bitfinex","SOLUSD",1753750304955,7.8080399,182.65,182.61,0.65]
["bitfinex","SOLUSD",1753750305153,7.8080399,182.65,182.6,7.8680399]
["bitfinex","SOLUSD",1753750305354,7.8080399,182.65,182.62,0.65]
["bitfinex","SOLUSD",1753750305870,0.03,182.67,182.62,7.8080399]
["bitfinex","SOLUSD",1753750306062,0.03,182.67,182.63,8.4580399]
["bitfinex","SOLUSD",1753750306465,0.03,182.67,182.64,0.65]
["bitfinex","SOLUSD",1753750306762,0.03,182.67,182.64,89.45]
["bitfinex","SOLUSD",1753750306963,0.03,182.67,182.64,96.6080399]
["bitfinex","SOLUSD",1753750307264,0.03,182.67,182.65,8.4580399]
["bitfinex","SOLUSD",1753750307455,0.03,182.67,182.65,0.65]
["bitfinex","SOLUSD",1753750307655,0.03,182.67,182.66,0.65]
["bitfinex","SOLUSD",1753750308055,0.03,182.67,182.65,95.2996]
["bitfinex","SOLUSD",1753750308288,0.03,182.67,182.65,95.9496]
["bitfinex","SOLUSD",1753750308662,0.03,182.67,182.66,0.65]
["bitfinex","SOLUSD",1753750308868,0.03,182.67,182.66,89.45]
["bitfinex","SOLUSD",1753750309081,0.03,182.67,182.66,97.2580399]
["bitfinex","SOLUSD",1753750309480,0.03,182.67,182.66,89.45]
["bitfinex","SOLUSD",1753750310276,0.03,182.67,182.66,97.2580399]
["bitfinex","SOLUSD",1753750311257,0.03,182.67,182.66,89.45]
["bitfinex","SOLUSD",1753750312770,0.03,182.67,182.66,97.2580399]
["bitfinex","SOLUSD",1753750314566,0.03,182.67,182.66,102.73269225]
["bitfinex","SOLUSD",1753750315199,0.03,182.67,182.66,97.2580399]
["bitfinex","SOLUSD",1753750315568,0.03,182.67,182.66,102.73269225]
["bitfinex","SOLUSD",1753750315968,0.03,182.71,182.69,26.0]
["bitfinex","SOLUSD",1753750316173,0.03,182.71,182.7,7.8080399]
["bitfinex","SOLUSD",1753750316498,0.03,182.71,182.7,8.4580399]
["bitfinex","SOLUSD",1753750316666,0.03,182.71,182.7,0.65]
["bitfinex","SOLUSD",1753750316867,0.03,182.71,182.7,8.4580399]
["bitfinex","SOLUSD",1753750317997,0.03,182.71,182.69,26.0]
["bitfinex","SOLUSD",1753750318169,0.03,182.71,182.7,8.4580399]
["bitfinex","SOLUSD",1753750318366,0.03,182.71,182.68,7.8080399]
["bitfinex","SOLUSD",1753750318805,8.4680399,182.7,182.67,1.5615]
["bitfinex","SOLUSD",1753750319017,8.4680399,182.69,182.65,6.4996]
["bitfinex","SOLUSD",1753750319178,8.4680399,182.68,182.65,6.4996]
["bitfinex","SOLUSD",1753750319377,7.8080399,182.69,182.65,6.4996]
["bitfinex","SOLUSD",1753750319897,7.8080399,182.7,182.65,7.1496]
["bitfinex","SOLUSD",1753750320203,8.4680399,182.69,182.65,6.4996]
["bitfinex","SOLUSD",1753750320409,0.03,182.71,182.66,8.4580399]
["bitfinex","SOLUSD",1753750320580,0.03,182.71,182.7,7.8080399]
["bitfinex","SOLUSD",1753750320907,0.03,182.71,182.7,9.3678399]
["bitfinex","SOLUSD",1753750321078,0.03,182.71,182.7,88.8]
["bitfinex","SOLUSD",1753750321998,8.4980399,182.71,182.7,88.8]
["bitfinex","SOLUSD",1753750323984,0.69,182.71,182.7,88.8]
["bitfinex","SOLUSD",1753750324176,0.03,182.71,182.7,88.8]
["bitfinex","SOLUSD",1753750324380,0.03,182.71,182.7,89.45]
["bitfinex","SOLUSD",1753750324579,0.03,182.71,182.7,88.8]
["bitfinex","SOLUSD",1753750325107,0.03,182.71,182.7,97.2580399]
["bitfinex","SOLUSD",1753750325396,0.03,182.71,182.7,88.8]
["bitfinex","SOLUSD",1753750325986,0.03,182.71,182.68,96.6080399]
["bitfinex","SOLUSD",1753750326203,0.03,182.71,182.68,97.2580399]
["bitfinex","SOLUSD",1753750326799,0.03,182.71,182.69,7.8080399]
["bitfinex","SOLUSD",1753750327012,0.03,182.71,182.7,7.8080399]
["bitfinex","SOLUSD",1753750327512,0.03,182.71,182.7,8.4580399]
["bitfinex","SOLUSD",1753750327687,0.03,182.71,182.7,7.8080399]
["bitfinex","SOLUSD",1753750328615,0.69,182.71,182.68,88.8]
["bitfinex","SOLUSD",1753750328901,0.03,182.71,182.68,88.8]
["bitfinex","SOLUSD",1753750329109,0.03,182.71,182.68,96.6080399]
["bitfinex","SOLUSD",1753750329405,0.03,182.71,182.68,97.2580399]
["bitfinex","SOLUSD",1753750329609,0.03,182.71,182.69,8.4580399]
["bitfinex","SOLUSD",1753750329787,0.03,182.71,182.69,7.8080399]
["bitfinex","SOLUSD",1753750329987,0.03,182.71,182.69,8.4580399]
["bitfinex","SOLUSD",1753750330582,0.03,182.71,182.7,7.8080399]
["bitfinex","SOLUSD",1753750332012,0.03,182.71,182.7,96.6080399]
["bitfinex","SOLUSD",1753750332186,0.03,182.71,182.7,97.2580399]
["bitfinex","SOLUSD",1753750334815,0.03,182.71,182.7,133.45912087]
["bitfinex","SOLUSD",1753750335321,0.03,182.71,182.7,132.80912087]
["bitfinex","SOLUSD",1753750335814,0.03,182.71,182.7,127.86]
["bitfinex","SOLUSD",1753750337011,0.03,182.71,182.7,132.80912087]
["bitfinex","SOLUSD",1753750339790,0.72,182.71,182.7,88.8]
["bitfinex","SOLUSD",1753750340124,10.61824174,182.71,182.67,0.06]
["bitfinex","SOLUSD",1753750340301,4.94912087,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750340820,0.69,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750341016,5.63912087,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750341894,22.70812798,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750342104,26.31785055,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750342304,26.31891686,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750342714,9.24990975,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750342922,5.63912087,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750344626,0.69,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750344837,5.63912087,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750345320,4.94912087,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750345522,5.63912087,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750347131,4.94912087,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750348142,4.94912087,182.69,182.67,0.06]
["bitfinex","SOLUSD",1753750349303,4.94912087,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750350304,5.63912087,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750351626,9.66315609,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750352408,5.63912087,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750355739,4.94912087,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750356205,5.63912087,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750359533,4.94912087,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750365039,4.94912087,182.68,182.67,0.73]
["bitfinex","SOLUSD",1753750365224,4.94912087,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753750365842,4.97912087,182.71,182.67,0.73]
["bitfinex","SOLUSD",1753750366052,0.03,182.71,182.68,0.67]
["bitfinex","SOLUSD",1753750367415,4.94912087,182.7,182.67,88.86]
["bitfinex","SOLUSD",1753750367744,4.94912087,182.7,182.67,89.52]
["bitfinex","SOLUSD",1753750367908,5.68912087,182.71,182.67,89.52]
["bitfinex","SOLUSD",1753750368531,4.97912087,182.71,182.67,88.86]
["bitfinex","SOLUSD",1753750368838,0.03,182.71,182.68,0.66]
["bitfinex","SOLUSD",1753750369206,0.03,182.71,182.67,88.86]
["bitfinex","SOLUSD",1753750369414,0.03,182.71,182.67,89.52]
["bitfinex","SOLUSD",1753750370032,0.03,182.71,182.67,128.4]
["bitfinex","SOLUSD",1753750370330,0.03,182.71,182.67,127.74]
["bitfinex","SOLUSD",1753750370529,0.03,182.71,182.68,0.66]
["bitfinex","SOLUSD",1753750370739,0.03,182.71,182.7,4.94912087]
["bitfinex","SOLUSD",1753750371032,0.03,182.71,182.69,0.66]
["bitfinex","SOLUSD",1753750371435,0.03,182.71,182.7,0.66]
["bitfinex","SOLUSD",1753750371812,0.03,182.71,182.7,5.60912087]
["bitfinex","SOLUSD",1753750372409,0.03,182.71,182.7,11.08257461]
["bitfinex","SOLUSD",1753750372845,0.03,182.71,182.7,99.88257461]
["bitfinex","SOLUSD",1753750373016,0.03,182.71,182.7,128.78744796]
["bitfinex","SOLUSD",1753750373218,0.03,182.71,182.7,95.7994]
["bitfinex","SOLUSD",1753750373421,0.03,182.71,182.7,139.58852087]
["bitfinex","SOLUSD",1753750373832,0.03,182.71,182.7,162.13098172]
["bitfinex","SOLUSD",1753750375147,0.03,182.71,182.7,163.74728172]
["bitfinex","SOLUSD",1753750376334,0.03,182.74,182.73,88.77]
["bitfinex","SOLUSD",1753750376536,0.03,182.74,182.73,132.59912087]
["bitfinex","SOLUSD",1753750376740,0.03,182.74,182.73,133.25912087]
["bitfinex","SOLUSD",1753750377125,0.03,182.74,182.73,127.65]
["bitfinex","SOLUSD",1753750377657,0.03,182.74,182.73,132.59912087]
["bitfinex","SOLUSD",1753750377832,0.03,182.74,182.73,133.25912087]
["bitfinex","SOLUSD",1753750379650,0.03,182.74,182.73,138.731676]
["bitfinex","SOLUSD",1753750381637,0.03,182.74,182.73,133.25912087]
["bitfinex","SOLUSD",1753750382153,0.03,182.74,182.73,138.731676]
["bitfinex","SOLUSD",1753750383734,0.03,182.74,182.73,138.651676]
["bitfinex","SOLUSD",1753750385146,0.03,182.75,182.74,88.74]
["bitfinex","SOLUSD",1753750385335,0.03,182.75,182.74,93.68912087]
["bitfinex","SOLUSD",1753750386929,0.03,182.75,182.74,99.82137653]
["bitfinex","SOLUSD",1753750387134,0.03,182.75,182.74,116.89038364]
["bitfinex","SOLUSD",1753750388757,0.03,182.75,182.74,289.69038364]
["bitfinex","SOLUSD",1753750391263,0.03,182.75,182.74,305.26912087]
["bitfinex","SOLUSD",1753750392656,0.74,182.75,182.74,261.54]
["bitfinex","SOLUSD",1753750392841,0.74,182.75,182.74,88.74]
["bitfinex","SOLUSD",1753750392842,5.68912087,182.75,182.74,88.74]
["bitfinex","SOLUSD",1753750393049,5.68912087,182.75,182.72,88.74]
["bitfinex","SOLUSD",1753750393241,5.65912087,182.74,182.72,88.74]
["bitfinex","SOLUSD",1753750393447,4.94912087,182.74,182.73,38.76]
["bitfinex","SOLUSD",1753750394043,5.65912087,182.74,182.73,38.76]
["bitfinex","SOLUSD",1753750394358,0.71,182.74,182.73,38.76]
["bitfinex","SOLUSD",1753750394560,4.97912087,182.75,182.73,38.76]
["bitfinex","SOLUSD",1753750394864,0.03,182.75,182.73,38.76]
["bitfinex","SOLUSD",1753750395059,0.74,182.75,182.73,38.76]
["bitfinex","SOLUSD",1753750395467,5.65912087,182.74,182.72,88.74]
["bitfinex","SOLUSD",1753750395633,0.03,182.75,182.72,88.74]
["bitfinex","SOLUSD",1753750395634,0.03,182.75,182.73,38.74]
["bitfinex","SOLUSD",1753750396342,0.69,182.75,182.73,38.74]
["bitfinex","SOLUSD",1753750396541,0.03,182.75,182.73,38.74]
["bitfinex","SOLUSD",1753750397041,0.03,182.75,182.73,127.48]
["bitfinex","SOLUSD",1753750398444,0.03,182.75,182.74,5.52843091]
["bitfinex","SOLUSD",1753750398638,0.03,182.75,182.74,93.59843091]
["bitfinex","SOLUSD",1753750398838,0.03,182.75,182.74,94.26843091]
["bitfinex","SOLUSD",1753750399272,0.03,182.75,182.74,111.33743802]
["bitfinex","SOLUSD",1753750399446,0.03,182.75,182.74,117.42113802]
["bitfinex","SOLUSD",1753750400551,0.03,182.75,182.74,122.89339368]
["bitfinex","SOLUSD",1753750402953,0.03,182.79,182.78,17.06900711]
["bitfinex","SOLUSD",1753750403155,0.03,182.79,182.78,149.40743802]
["bitfinex","SOLUSD",1753750403462,0.03,182.79,182.78,150.07743802]
["bitfinex","SOLUSD",1753750403971,0.03,182.79,182.78,155.54849612]
["bitfinex","SOLUSD",1753750405049,0.03,182.79,182.78,160.40692703]
["bitfinex","SOLUSD",1753750405252,0.03,182.83,182.78,160.40692703]
["bitfinex","SOLUSD",1753750405253,0.03,182.83,182.82,16.92684554]
["bitfinex","SOLUSD",1753750405450,0.03,182.83,182.82,149.40743802]
["bitfinex","SOLUSD",1753750405857,0.03,182.83,182.82,150.07743802]
["bitfinex","SOLUSD",1753750406058,0.03,182.83,182.82,155.54729908]
["bitfinex","SOLUSD",1753750410974,0.03,182.83,182.82,93.59843091]
["bitfinex","SOLUSD",1753750411155,0.69,182.83,182.82,132.29843091]
["bitfinex","SOLUSD",1753750411356,0.69,182.83,182.82,127.44]
["bitfinex","SOLUSD",1753750412051,0.69,182.83,182.82,132.29843091]
["bitfinex","SOLUSD",1753750412462,0.69,182.83,182.82,132.27843091]
["bitfinex","SOLUSD",1753750412659,0.03,182.83,182.82,132.27843091]
["bitfinex","SOLUSD",1753750412858,0.03,182.83,182.82,154.81729908]
["bitfinex","SOLUSD",1753750413078,0.03,182.83,182.82,155.48729908]
["bitfinex","SOLUSD",1753750415878,0.69,182.83,182.82,132.27843091]
["bitfinex","SOLUSD",1753750416255,0.03,182.83,182.82,132.27843091]
["bitfinex","SOLUSD",1753750418355,0.03,182.83,182.82,137.74829197]
["bitfinex","SOLUSD",1753750418780,0.03,182.83,182.82,154.81729908]
["bitfinex","SOLUSD",1753750418953,0.03,182.83,182.82,155.48729908]
["bitfinex","SOLUSD",1753750420479,0.03,182.83,182.82,154.81729908]
["bitfinex","SOLUSD",1753750420863,0.03,182.83,182.82,155.48729908]
["bitfinex","SOLUSD",1753750422386,0.03,182.83,182.82,154.81729908]
["bitfinex","SOLUSD",1753750423074,0.03,182.83,182.82,155.48729908]
["bitfinex","SOLUSD",1753750423588,0.66,182.88,182.84,88.71]
["bitfinex","SOLUSD",1753750423765,0.66,182.88,182.85,38.64]
["bitfinex","SOLUSD",1753750424087,0.66,182.89,182.86,4.85843091]
["bitfinex","SOLUSD",1753750424270,0.66,182.89,182.87,38.62]
["bitfinex","SOLUSD",1753750424472,0.66,182.88,182.87,38.62]
["bitfinex","SOLUSD",1753750427960,0.66,182.88,182.87,43.47843091]
["bitfinex","SOLUSD",1753750428363,0.66,182.88,182.87,38.62]
["bitfinex","SOLUSD",1753750428586,0.66,182.88,182.87,43.47843091]
["bitfinex","SOLUSD",1753750429470,0.66,182.88,182.87,132.18843091]
["bitfinex","SOLUSD",1753750430286,0.72,182.92,182.87,132.86843091]
["bitfinex","SOLUSD",1753750430470,4.95843091,182.93,182.88,4.85843091]
["bitfinex","SOLUSD",1753750430792,0.72,182.91,182.89,43.43843091]
["bitfinex","SOLUSD",1753750431096,0.72,182.9,182.89,43.43843091]
["bitfinex","SOLUSD",1753750431474,0.72,182.9,182.89,38.58]
["bitfinex","SOLUSD",1753750431992,0.1,182.93,182.89,132.82843091]
["bitfinex","SOLUSD",1753750432176,0.82,182.93,182.92,4.85843091]
["bitfinex","SOLUSD",1753750432385,0.82,182.93,182.92,132.18843091]
["bitfinex","SOLUSD",1753750432776,0.82,182.93,182.92,127.33]
["bitfinex","SOLUSD",1753750433366,0.1,182.93,182.92,127.33]
["bitfinex","SOLUSD",1753750433982,0.1,182.93,182.92,132.18843091]
["bitfinex","SOLUSD",1753750434783,0.82,182.93,182.92,132.18843091]
["bitfinex","SOLUSD",1753750435196,0.1,182.93,182.92,132.18843091]
["bitfinex","SOLUSD",1753750436683,0.82,182.93,182.92,132.18843091]
["bitfinex","SOLUSD",1753750437077,0.1,182.93,182.92,132.18843091]
["bitfinex","SOLUSD",1753750438096,0.82,182.93,182.92,132.18843091]
["bitfinex","SOLUSD",1753750438266,0.1,182.93,182.92,132.18843091]
["bitfinex","SOLUSD",1753750439107,0.82,182.93,182.92,127.33]
["bitfinex","SOLUSD",1753750439277,0.82,182.93,182.92,127.27]
["bitfinex","SOLUSD",1753750440388,0.1,182.93,182.92,127.27]
["bitfinex","SOLUSD",1753750440587,0.1,182.93,182.92,132.12843091]
["bitfinex","SOLUSD",1753750440899,0.1,182.93,182.92,132.80843091]
["bitfinex","SOLUSD",1753750441073,0.1,182.93,182.92,132.12843091]
["bitfinex","SOLUSD",1753750448206,0.82,182.93,182.92,132.12843091]
["bitfinex","SOLUSD",1753750448917,0.1,182.93,182.92,132.12843091]
["bitfinex","SOLUSD",1753750449701,0.1,182.93,182.92,137.59530167]
["bitfinex","SOLUSD",1753750449933,0.1,182.93,182.92,138.27530167]
["bitfinex","SOLUSD",1753750451204,0.1,182.93,182.92,132.12843091]
["bitfinex","SOLUSD",1753750451508,0.82,182.93,182.92,127.27]
["bitfinex","SOLUSD",1753750452918,0.1,182.93,182.92,132.12843091]
["bitfinex","SOLUSD",1753750454187,0.1,182.93,182.92,127.27]
["bitfinex","SOLUSD",1753750455817,0.1,182.93,182.92,132.12843091]
["bitfinex","SOLUSD",1753750456313,0.1,182.93,182.92,127.27]
["bitfinex","SOLUSD",1753750456516,0.1,182.93,182.92,132.12843091]
["bitfinex","SOLUSD",1753750456824,0.1,182.93,182.92,138.28530167]
["bitfinex","SOLUSD",1753750457191,0.1,182.93,182.92,155.35430878]
["bitfinex","SOLUSD",1753750457614,0.71,183.01,182.94,17.06900711]
["bitfinex","SOLUSD",1753750457813,0.71,183.01,182.96,5.46567555]
["bitfinex","SOLUSD",1753750458004,0.71,183.01,182.98,4.85843091]
["bitfinex","SOLUSD",1753750458205,0.71,183.01,182.99,38.54]
["bitfinex","SOLUSD",1753750458892,0.71,183.01,182.99,127.15]
["bitfinex","SOLUSD",1753750459399,0.71,183.0,182.99,127.15]
["bitfinex","SOLUSD",1753750459903,0.71,183.0,182.95,88.61]
["bitfinex","SOLUSD",1753750459904,7.18303091,183.0,182.95,88.61]
["bitfinex","SOLUSD",1753750460112,4.85843091,182.96,182.95,88.61]
["bitfinex","SOLUSD",1753750460303,5.56843091,182.96,182.95,38.54]
["bitfinex","SOLUSD",1753750461198,5.56843091,182.96,182.93,88.61]
["bitfinex","SOLUSD",1753750461403,0.71,182.95,182.94,38.54]
["bitfinex","SOLUSD",1753750462510,0.71,182.97,182.94,38.54]
["bitfinex","SOLUSD",1753750462825,0.71,182.96,182.94,38.54]
["bitfinex","SOLUSD",1753750463600,0.71,182.95,182.94,38.54]
["bitfinex","SOLUSD",1753750465223,5.56843091,182.95,182.94,127.15]
["bitfinex","SOLUSD",1753750466033,5.56843091,182.95,182.88,88.61]
["bitfinex","SOLUSD",1753750466329,4.85843091,182.92,182.89,38.54]
["bitfinex","SOLUSD",1753750466718,4.85843091,182.97,182.89,38.54]
["bitfinex","SOLUSD",1753750466719,5.56843091,182.91,182.89,38.54]
["bitfinex","SOLUSD",1753750467030,0.71,182.91,182.89,38.54]
["bitfinex","SOLUSD",1753750467529,5.56843091,182.9,182.86,88.61]
["bitfinex","SOLUSD",1753750467832,5.56843091,182.89,182.87,38.54]
["bitfinex","SOLUSD",1753750468222,0.71,182.89,182.87,38.54]
["bitfinex","SOLUSD",1753750469125,0.71,182.88,182.87,38.54]
["bitfinex","SOLUSD",1753750471017,5.56843091,182.88,182.87,38.54]
["bitfinex","SOLUSD",1753750472039,5.56843091,182.88,182.87,88.61]
["bitfinex","SOLUSD",1753750472328,5.56843091,182.88,182.85,38.54]
["bitfinex","SOLUSD",1753750472643,5.56843091,182.88,182.83,0.06]
["bitfinex","SOLUSD",1753750472644,4.85843091,182.86,182.83,0.06]
["bitfinex","SOLUSD",1753750472812,4.85843091,182.84,182.83,38.6]
["bitfinex","SOLUSD",1753750473006,0.71,182.84,182.83,38.6]
["bitfinex","SOLUSD",1753750473203,4.85843091,182.85,182.83,38.6]
["bitfinex","SOLUSD",1753750473419,5.56843091,182.84,182.83,38.6]
["bitfinex","SOLUSD",1753750473622,5.56843091,182.84,182.83,0.06]
["bitfinex","SOLUSD",1753750473834,5.56843091,182.84,182.79,0.06]
["bitfinex","SOLUSD",1753750474036,4.85843091,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753750474534,5.56843091,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753750480143,4.85843091,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753750480841,0.71,182.82,182.79,0.06]
["bitfinex","SOLUSD",1753750480842,4.85843091,182.81,182.79,0.06]
["bitfinex","SOLUSD",1753750481214,0.71,182.85,182.79,0.75]
["bitfinex","SOLUSD",1753750481430,4.85843091,182.82,182.79,88.67]
["bitfinex","SOLUSD",1753750481635,5.56843091,182.81,182.79,88.67]
["bitfinex","SOLUSD",1753750482538,4.85843091,182.81,182.79,88.67]
["bitfinex","SOLUSD",1753750482924,5.56843091,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753750484541,4.85843091,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753750485722,4.85843091,182.82,182.79,0.06]
["bitfinex","SOLUSD",1753750486845,4.85843091,182.83,182.79,0.06]
["bitfinex","SOLUSD",1753750487027,4.85843091,182.84,182.8,0.7]
["bitfinex","SOLUSD",1753750487420,4.85843091,182.82,182.79,0.06]
["bitfinex","SOLUSD",1753750488626,5.53843091,182.82,182.79,0.06]
["bitfinex","SOLUSD",1753750489039,0.68,182.82,182.79,0.06]
["bitfinex","SOLUSD",1753750489234,4.85843091,182.84,182.8,0.7]
["bitfinex","SOLUSD",1753750489748,4.85843091,182.84,182.81,0.7]
["bitfinex","SOLUSD",1753750490548,5.53843091,182.84,182.79,0.06]
["bitfinex","SOLUSD",1753750490756,5.53843091,182.83,182.79,0.06]
["bitfinex","SOLUSD",1753750491054,5.53843091,182.83,182.79,88.86]
["bitfinex","SOLUSD",1753750491417,4.85843091,182.82,182.79,88.86]
["bitfinex","SOLUSD",1753750491622,5.53843091,182.81,182.79,88.86]
["bitfinex","SOLUSD",1753750494036,4.85843091,182.82,182.79,88.86]
["bitfinex","SOLUSD",1753750494349,5.53843091,182.82,182.79,88.86]
["bitfinex","SOLUSD",1753750494860,0.68,182.82,182.79,88.86]
["bitfinex","SOLUSD",1753750495155,5.53843091,182.82,182.79,88.86]
["bitfinex","SOLUSD",1753750496448,4.85843091,182.81,182.79,88.86]
["bitfinex","SOLUSD",1753750497422,5.53843091,182.82,182.79,88.86]
["bitfinex","SOLUSD",1753750497648,4.85843091,182.82,182.79,88.86]
["bitfinex","SOLUSD",1753750498039,4.85843091,182.82,182.79,89.56]
["bitfinex","SOLUSD",1753750498239,4.85843091,182.82,182.79,0.76]
["bitfinex","SOLUSD",1753750498949,4.85843091,182.82,182.79,0.06]
["bitfinex","SOLUSD",1753750499155,0.68,182.81,182.79,0.06]
["bitfinex","SOLUSD",1753750499838,0.68,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753750500353,4.85843091,182.81,182.79,0.06]
["bitfinex","SOLUSD",1753750500657,5.53843091,182.81,182.79,0.06]
["bitfinex","SOLUSD",1753750501740,0.68,182.81,182.79,0.06]
["bitfinex","SOLUSD",1753750502055,5.53843091,182.81,182.79,0.06]
["bitfinex","SOLUSD",1753750502752,0.68,182.81,182.79,0.06]
["bitfinex","SOLUSD",1753750502955,4.85843091,182.82,182.79,0.06]
["bitfinex","SOLUSD",1753750503143,5.53843091,182.82,182.79,0.06]
["bitfinex","SOLUSD",1753750503349,4.88843091,182.83,182.79,0.76]
["bitfinex","SOLUSD",1753750503654,5.56843091,182.83,182.79,89.56]
["bitfinex","SOLUSD",1753750504046,0.03,182.83,182.8,44.13843091]
["bitfinex","SOLUSD",1753750504255,0.03,182.83,182.81,5.55843091]
["bitfinex","SOLUSD",1753750504441,0.03,182.83,182.82,38.58]
["bitfinex","SOLUSD",1753750504845,0.03,182.83,182.82,39.28]
["bitfinex","SOLUSD",1753750505140,0.03,182.83,182.82,44.13843091]
["bitfinex","SOLUSD",1753750505528,0.03,182.83,182.82,39.28]
["bitfinex","SOLUSD",1753750505834,0.03,182.83,182.82,38.58]
["bitfinex","SOLUSD",1753750506229,0.03,182.83,182.81,4.85843091]
["bitfinex","SOLUSD",1753750506548,0.03,182.83,182.82,38.56]
["bitfinex","SOLUSD",1753750508357,0.03,182.83,182.82,44.11843091]
["bitfinex","SOLUSD",1753750509665,0.03,182.83,182.82,49.58829197]
["bitfinex","SOLUSD",1753750509992,0.03,182.83,182.82,92.65729908]
["bitfinex","SOLUSD",1753750510569,0.03,182.83,182.82,66.65729908]
["bitfinex","SOLUSD",1753750511861,0.03,182.83,182.82,67.20428518]
["bitfinex","SOLUSD",1753750512058,0.03,182.87,182.82,82.38753784]
["bitfinex","SOLUSD",1753750512233,0.03,182.87,182.86,47.92743802]
["bitfinex","SOLUSD",1753750512435,0.03,182.87,182.86,86.48743802]
["bitfinex","SOLUSD",1753750512664,0.03,182.87,182.86,93.20296902]
["bitfinex","SOLUSD",1753750513355,0.03,182.87,182.86,37.57396191]
["bitfinex","SOLUSD",1753750513663,0.03,182.87,182.86,65.26]
["bitfinex","SOLUSD",1753750513873,0.03,182.87,182.86,70.11843091]
["bitfinex","SOLUSD",1753750514373,0.03,182.87,182.86,75.58709546]
["bitfinex","SOLUSD",1753750514580,0.03,182.87,182.86,30.85843091]
["bitfinex","SOLUSD",1753750514749,0.71,182.87,182.86,38.56]
["bitfinex","SOLUSD",1753750515069,0.71,182.87,182.86,127.36]
["bitfinex","SOLUSD",1753750515452,0.71,182.87,182.83,88.8]
["bitfinex","SOLUSD",1753750515453,5.56843091,182.87,182.83,88.8]
["bitfinex","SOLUSD",1753750515656,4.85843091,182.85,182.83,88.8]
["bitfinex","SOLUSD",1753750515874,5.53843091,182.85,182.84,38.56]
["bitfinex","SOLUSD",1753750516176,5.56843091,182.87,182.84,38.56]
["bitfinex","SOLUSD",1753750516347,0.71,182.87,182.84,38.56]
["bitfinex","SOLUSD",1753750517769,0.03,182.87,182.85,5.52843091]
["bitfinex","SOLUSD",1753750517942,0.03,182.87,182.86,38.56]
["bitfinex","SOLUSD",1753750518770,0.7,182.87,182.86,38.56]
["bitfinex","SOLUSD",1753750519552,0.7,182.87,182.86,127.36]
["bitfinex","SOLUSD",1753750521980,0.03,182.87,182.86,127.36]
["bitfinex","SOLUSD",1753750523379,0.03,182.87,182.86,128.03]
["bitfinex","SOLUSD",1753750524876,0.03,182.87,182.86,132.88843091]
["bitfinex","SOLUSD",1753750525185,0.03,182.87,182.86,128.03]
["bitfinex","SOLUSD",1753750525477,0.7,182.87,182.86,88.8]
["bitfinex","SOLUSD",1753750525684,0.03,182.87,182.86,38.56]
["bitfinex","SOLUSD",1753750526163,0.03,182.87,182.86,39.23]
["bitfinex","SOLUSD",1753750526376,0.03,182.87,182.86,164.08476902]
["bitfinex","SOLUSD",1753750526559,0.03,182.87,182.86,163.53790257]
["bitfinex","SOLUSD",1753750526963,0.03,182.87,182.86,141.00023091]
["bitfinex","SOLUSD",1753750527500,0.03,182.87,182.86,163.53790257]
["bitfinex","SOLUSD",1753750529363,0.03,182.87,182.86,168.39633348]
["bitfinex","SOLUSD",1753750529562,0.03,182.91,182.9,42.78468397]
["bitfinex","SOLUSD",1753750529761,0.03,182.91,182.9,175.26743802]
["bitfinex","SOLUSD",1753750529977,0.03,182.91,182.9,175.93743802]
["bitfinex","SOLUSD",1753750530177,0.03,182.91,182.9,181.40490658]
["bitfinex","SOLUSD",1753750532181,0.03,182.91,182.9,119.65843091]
["bitfinex","SOLUSD",1753750532512,0.03,182.91,182.9,164.33589947]
["bitfinex","SOLUSD",1753750532880,0.03,182.91,182.9,181.40490658]
["bitfinex","SOLUSD",1753750533195,0.03,182.95,182.91,88.77]
["bitfinex","SOLUSD",1753750533404,0.67,182.91,182.9,88.77]
["bitfinex","SOLUSD",1753750533695,0.67,182.91,182.9,38.56]
["bitfinex","SOLUSD",1753750534590,5.52843091,182.91,182.9,38.56]
["bitfinex","SOLUSD",1753750535290,0.67,182.91,182.9,38.56]
["bitfinex","SOLUSD",1753750536198,5.52843091,182.91,182.9,38.56]
["bitfinex","SOLUSD",1753750538379,0.67,182.91,182.9,38.56]
["bitfinex","SOLUSD",1753750539280,5.52843091,182.91,182.9,38.56]
["bitfinex","SOLUSD",1753750539906,0.67,182.91,182.9,38.56]
["bitfinex","SOLUSD",1753750540104,0.03,182.95,182.9,38.56]
["bitfinex","SOLUSD",1753750540105,5.52843091,182.93,182.9,38.56]
["bitfinex","SOLUSD",1753750540292,5.52843091,182.92,182.9,38.56]
["bitfinex","SOLUSD",1753750540496,0.67,182.91,182.9,38.56]
["bitfinex","SOLUSD",1753750540691,4.85843091,182.92,182.9,38.56]
["bitfinex","SOLUSD",1753750540995,4.85843091,182.93,182.9,38.56]
["bitfinex","SOLUSD",1753750541198,0.67,182.92,182.9,38.56]
["bitfinex","SOLUSD",1753750541591,0.03,182.95,182.9,38.56]
["bitfinex","SOLUSD",1753750541592,5.52843091,182.94,182.9,38.56]
["bitfinex","SOLUSD",1753750541903,0.67,182.94,182.9,43.41843091]
["bitfinex","SOLUSD",1753750542111,0.67,182.94,182.9,132.18843091]
["bitfinex","SOLUSD",1753750542905,0.67,182.94,182.91,4.85843091]
["bitfinex","SOLUSD",1753750543208,0.03,182.95,182.92,38.54]
["bitfinex","SOLUSD",1753750543380,0.7,182.95,182.92,127.31]
["bitfinex","SOLUSD",1753750545992,0.03,182.95,182.92,127.98]
["bitfinex","SOLUSD",1753750546390,0.03,182.95,182.94,4.85843091]
["bitfinex","SOLUSD",1753750546606,0.03,182.95,182.94,43.39843091]
["bitfinex","SOLUSD",1753750546793,0.03,182.95,182.94,38.54]
["bitfinex","SOLUSD",1753750547891,0.03,182.95,182.94,127.31]
["bitfinex","SOLUSD",1753750551403,0.03,182.95,182.94,132.87843091]
["bitfinex","SOLUSD",1753750556904,0.71,182.95,182.94,88.77]
["bitfinex","SOLUSD",1753750557106,0.71,182.95,182.94,127.31]
["bitfinex","SOLUSD",1753750557616,0.03,182.95,182.94,127.31]
["bitfinex","SOLUSD",1753750558408,0.71,182.95,182.94,127.31]
["bitfinex","SOLUSD",1753750558929,5.56843091,182.95,182.92,88.77]
["bitfinex","SOLUSD",1753750559093,4.85843091,182.93,182.92,88.77]
["bitfinex","SOLUSD",1753750559298,5.53843091,182.93,182.92,38.54]
["bitfinex","SOLUSD",1753750559499,5.53843091,182.93,182.9,38.6]
["bitfinex","SOLUSD",1753750559702,5.53843091,182.92,182.9,38.6]
["bitfinex","SOLUSD",1753750559903,5.53843091,182.94,182.9,39.31]
["bitfinex","SOLUSD",1753750560612,5.53843091,182.94,182.9,38.6]
["bitfinex","SOLUSD",1753750561029,4.85843091,182.91,182.9,38.6]
["bitfinex","SOLUSD",1753750561228,5.53843091,182.91,182.9,0.06]
["bitfinex","SOLUSD",1753750561407,0.68,182.91,182.9,0.06]
["bitfinex","SOLUSD",1753750562021,26.0,182.94,182.9,0.06]
["bitfinex","SOLUSD",1753750562333,5.53843091,182.94,182.9,38.6]
["bitfinex","SOLUSD",1753750562501,0.68,182.93,182.9,38.6]
["bitfinex","SOLUSD",1753750563323,5.53843091,182.93,182.9,38.6]
["bitfinex","SOLUSD",1753750565625,5.53843091,182.93,182.9,127.37]
["bitfinex","SOLUSD",1753750566133,4.85843091,182.91,182.9,88.83]
["bitfinex","SOLUSD",1753750566311,5.53843091,182.91,182.9,88.83]
["bitfinex","SOLUSD",1753750566713,0.68,182.91,182.9,88.83]
["bitfinex","SOLUSD",1753750566911,5.53843091,182.91,182.9,88.83]
["bitfinex","SOLUSD",1753750569740,3.65280827,182.93,182.9,88.83]
["bitfinex","SOLUSD",1753750569915,4.88843091,182.93,182.9,39.31]
["bitfinex","SOLUSD",1753750570311,4.85843091,182.91,182.9,38.6]
["bitfinex","SOLUSD",1753750571618,4.85843091,182.92,182.9,38.6]
["bitfinex","SOLUSD",1753750571914,4.85843091,182.91,182.9,0.06]
["bitfinex","SOLUSD",1753750572116,4.85843091,182.91,182.9,38.6]
["bitfinex","SOLUSD",1753750572447,5.53843091,182.91,182.9,0.06]
["bitfinex","SOLUSD",1753750575737,48.60743802,182.91,182.9,0.06]
["bitfinex","SOLUSD",1753750575933,39.1348389,182.91,182.9,0.06]
["bitfinex","SOLUSD",1753750576122,26.0,182.88,182.83,0.06]
["bitfinex","SOLUSD",1753750576311,4.85843091,182.84,182.83,0.06]
["bitfinex","SOLUSD",1753750576710,5.50843091,182.84,182.83,0.06]
["bitfinex","SOLUSD",1753750576934,4.85843091,182.84,182.83,0.06]
["bitfinex","SOLUSD",1753750577134,4.85843091,182.85,182.83,0.77]
["bitfinex","SOLUSD",1753750577308,4.85843091,182.85,182.83,0.06]
["bitfinex","SOLUSD",1753750577817,4.85843091,182.85,182.83,0.77]
["bitfinex","SOLUSD",1753750578610,26.65,182.87,182.83,0.77]
["bitfinex","SOLUSD",1753750578611,26.65,182.87,182.83,0.06]
["bitfinex","SOLUSD",1753750578814,4.85843091,182.85,182.83,0.06]
["bitfinex","SOLUSD",1753750579237,4.85843091,182.84,182.83,0.06]
["bitfinex","SOLUSD",1753750582730,5.50843091,182.84,182.83,0.06]
["bitfinex","SOLUSD",1753750584240,4.85843091,182.84,182.83,0.06]
["bitfinex","SOLUSD",1753750584440,0.65,182.87,182.83,0.06]
["bitfinex","SOLUSD",1753750584642,4.85843091,182.84,182.83,0.06]
["bitfinex","SOLUSD",1753750587444,5.50843091,182.84,182.83,0.06]
["bitfinex","SOLUSD",1753750588038,4.85843091,182.84,182.83,0.06]
["bitfinex","SOLUSD",1753750589142,5.50843091,182.84,182.83,0.06]
["bitfinex","SOLUSD",1753750590829,5.79275405,182.84,182.83,0.06]
["bitfinex","SOLUSD",1753750591243,5.50843091,182.84,182.83,0.06]
["bitfinex","SOLUSD",1753750592745,4.85843091,182.84,182.83,0.06]
["bitfinex","SOLUSD",1753750595458,4.85843091,182.85,182.83,0.06]
["bitfinex","SOLUSD",1753750595952,4.85843091,182.87,182.83,0.06]
["bitfinex","SOLUSD",1753750596138,4.85843091,182.87,182.84,0.71]
["bitfinex","SOLUSD",1753750596653,4.85843091,182.87,182.83,0.06]
["bitfinex","SOLUSD",1753750596852,5.50843091,182.87,182.83,0.77]
["bitfinex","SOLUSD",1753750597354,4.85843091,182.87,182.83,0.77]
["bitfinex","SOLUSD",1753750597928,30.85843091,182.88,182.83,93.68843091]
["bitfinex","SOLUSD",1753750598134,0.03,182.9,182.84,5.56843091]
["bitfinex","SOLUSD",1753750598434,4.85843091,182.89,182.84,5.56843091]
["bitfinex","SOLUSD",1753750598641,4.85843091,182.89,182.85,0.71]
["bitfinex","SOLUSD",1753750598939,4.85843091,182.89,182.86,0.71]
["bitfinex","SOLUSD",1753750599327,4.85843091,182.89,182.84,44.10843091]
["bitfinex","SOLUSD",1753750599554,0.03,182.9,182.86,5.56843091]
["bitfinex","SOLUSD",1753750599730,0.03,182.9,182.87,4.85843091]
["bitfinex","SOLUSD",1753750599928,0.03,182.9,182.88,38.54]
["bitfinex","SOLUSD",1753750600131,0.03,182.9,182.89,4.85843091]
["bitfinex","SOLUSD",1753750600438,0.03,182.9,182.89,22.35311488]
["bitfinex","SOLUSD",1753750600626,0.03,182.93,182.92,42.78468397]
["bitfinex","SOLUSD",1753750600832,0.03,182.93,182.92,86.18311488]
["bitfinex","SOLUSD",1753750601031,0.03,182.93,182.92,87.43980195]
["bitfinex","SOLUSD",1753750601349,0.03,182.93,182.92,93.19099585]
["bitfinex","SOLUSD",1753750603129,0.03,182.93,182.92,86.89311488]
["bitfinex","SOLUSD",1753750603635,0.03,182.93,182.92,92.64430878]
["bitfinex","SOLUSD",1753750605546,0.03,182.93,182.92,98.93960878]
["bitfinex","SOLUSD",1753750606264,0.03,182.95,182.94,17.06900711]
["bitfinex","SOLUSD",1753750606438,0.03,182.95,182.94,61.01406532]
["bitfinex","SOLUSD",1753750606642,0.03,182.95,182.94,297.24406532]
["bitfinex","SOLUSD",1753750606969,0.03,182.95,182.94,296.69743802]
["bitfinex","SOLUSD",1753750607940,0.03,182.95,182.94,302.16371111]
["bitfinex","SOLUSD",1753750613374,0.03,182.98,182.97,131.74900711]
["bitfinex","SOLUSD",1753750613546,0.03,182.98,182.97,175.12743802]
["bitfinex","SOLUSD",1753750613740,0.03,182.98,182.97,175.81743802]
["bitfinex","SOLUSD",1753750614070,0.03,182.98,182.97,180.67586893]
["bitfinex","SOLUSD",1753750614957,0.03,182.98,182.97,186.14124576]
["bitfinex","SOLUSD",1753750615166,0.03,182.98,182.97,187.74604576]
["bitfinex","SOLUSD",1753750615347,0.03,182.98,182.97,334.54604576]
["bitfinex","SOLUSD",1753750616073,0.03,182.98,182.97,340.86804576]
["bitfinex","SOLUSD",1753750618873,0.03,183.01,183.0,17.06900711]
["bitfinex","SOLUSD",1753750619084,0.03,183.01,183.0,60.42743802]
["bitfinex","SOLUSD",1753750619245,0.03,183.01,183.0,65.89191889]
["bitfinex","SOLUSD",1753750619446,0.03,183.01,183.0,93.12836697]
["bitfinex","SOLUSD",1753750620278,0.03,183.01,183.0,213.92836697]
["bitfinex","SOLUSD",1753750620573,0.03,183.03,183.0,213.92836697]
["bitfinex","SOLUSD",1753750620574,0.03,183.03,183.02,42.78468397]
["bitfinex","SOLUSD",1753750620753,0.03,183.03,183.02,232.94311488]
["bitfinex","SOLUSD",1753750620954,0.03,183.03,183.02,233.63311488]
["bitfinex","SOLUSD",1753750621351,0.03,183.03,183.02,239.0969986]
["bitfinex","SOLUSD",1753750622082,0.03,183.03,183.02,199.9069986]
["bitfinex","SOLUSD",1753750622290,0.03,183.03,183.02,238.69132174]
["bitfinex","SOLUSD",1753750622752,0.03,183.03,183.02,239.38132174]
["bitfinex","SOLUSD",1753750624565,0.03,183.03,183.02,238.69132174]
["bitfinex","SOLUSD",1753750624879,4.85843091,183.13,183.06,87.91]
["bitfinex","SOLUSD",1753750625049,4.85843091,183.09,183.06,87.91]
["bitfinex","SOLUSD",1753750625450,4.85843091,183.08,183.06,87.91]
["bitfinex","SOLUSD",1753750625648,4.85843091,183.08,183.06,126.41]
["bitfinex","SOLUSD",1753750626068,4.85843091,183.07,183.05,38.5]
["bitfinex","SOLUSD",1753750626270,4.85843091,183.06,183.04,38.5]
["bitfinex","SOLUSD",1753750626470,4.85843091,183.08,183.04,38.5]
["bitfinex","SOLUSD",1753750626872,0.46,183.07,183.04,38.5]
["bitfinex","SOLUSD",1753750627180,0.46,183.06,183.04,38.5]
["bitfinex","SOLUSD",1753750627653,4.85843091,183.05,183.04,38.5]
["bitfinex","SOLUSD",1753750627858,5.31843091,183.05,183.02,38.5]
["bitfinex","SOLUSD",1753750628060,4.85843091,183.03,183.01,38.5]
["bitfinex","SOLUSD",1753750628368,5.31843091,183.02,183.0,38.5]
["bitfinex","SOLUSD",1753750628564,26.0,183.07,183.0,38.5]
["bitfinex","SOLUSD",1753750628791,4.85843091,183.05,182.97,22.25004771]
["bitfinex","SOLUSD",1753750628962,4.85843091,183.03,182.98,43.35843091]
["bitfinex","SOLUSD",1753750629163,4.85843091,183.02,182.98,38.5]
["bitfinex","SOLUSD",1753750629561,0.46,183.01,182.98,38.5]
["bitfinex","SOLUSD",1753750629759,4.85843091,183.02,182.98,38.5]
["bitfinex","SOLUSD",1753750629963,0.46,183.0,182.98,38.5]
["bitfinex","SOLUSD",1753750630484,0.46,183.02,182.98,43.35843091]
["bitfinex","SOLUSD",1753750630684,0.46,183.01,182.98,43.35843091]
["bitfinex","SOLUSD",1753750632388,0.46,183.01,182.99,38.5]
["bitfinex","SOLUSD",1753750632569,4.85843091,183.02,182.99,38.5]
["bitfinex","SOLUSD",1753750633084,0.46,183.04,183.0,21.64311488]
["bitfinex","SOLUSD",1753750633272,0.46,183.04,183.01,43.35843091]
["bitfinex","SOLUSD",1753750633592,0.46,183.04,183.01,131.26843091]
["bitfinex","SOLUSD",1753750634169,4.85843091,183.06,183.01,131.26843091]
["bitfinex","SOLUSD",1753750634388,3.98437309,183.05,183.01,131.26843091]
["bitfinex","SOLUSD",1753750634569,0.46,183.04,183.01,131.26843091]
["bitfinex","SOLUSD",1753750635185,5.31843091,183.06,183.01,131.26843091]
["bitfinex","SOLUSD",1753750635503,4.44656011,183.05,183.01,131.26843091]
["bitfinex","SOLUSD",1753750635670,0.46,183.05,183.01,131.26843091]
["bitfinex","SOLUSD",1753750636170,3.98984356,183.04,183.01,131.95843091]
["bitfinex","SOLUSD",1753750636381,4.85843091,183.06,183.01,131.95843091]
["bitfinex","SOLUSD",1753750636586,3.98984425,183.05,183.01,131.95843091]
["bitfinex","SOLUSD",1753750636795,4.44984425,183.04,183.02,38.5]
["bitfinex","SOLUSD",1753750637086,3.98984425,183.03,183.02,126.41]
["bitfinex","SOLUSD",1753750637265,3.98984425,183.04,183.02,126.41]
["bitfinex","SOLUSD",1753750637470,0.46,183.05,183.02,126.41]
["bitfinex","SOLUSD",1753750637670,3.99330501,183.04,183.02,126.41]
["bitfinex","SOLUSD",1753750637992,4.85843091,183.06,183.02,126.41]
["bitfinex","SOLUSD",1753750638203,3.99280817,183.05,183.02,126.41]
["bitfinex","SOLUSD",1753750638377,3.99280817,183.04,183.02,126.41]
["bitfinex","SOLUSD",1753750638582,3.99280817,183.03,183.02,126.41]
["bitfinex","SOLUSD",1753750638787,3.99280817,183.03,183.02,131.95843091]
["bitfinex","SOLUSD",1753750639589,3.99280817,183.03,183.02,126.41]
["bitfinex","SOLUSD",1753750639590,4.45280817,183.03,183.02,126.41]
["bitfinex","SOLUSD",1753750639791,4.65280817,183.03,183.02,126.41]
["bitfinex","SOLUSD",1753750640289,9.51123908,183.03,183.02,87.91]
["bitfinex","SOLUSD",1753750640675,9.51123908,183.03,182.98,0.06]
["bitfinex","SOLUSD",1753750640676,13.51485223,183.03,182.98,0.06]
["bitfinex","SOLUSD",1753750640868,26.0,183.05,182.98,38.56]
["bitfinex","SOLUSD",1753750640869,4.85843091,182.99,182.98,38.56]
["bitfinex","SOLUSD",1753750641070,8.85123908,182.99,182.98,38.56]
["bitfinex","SOLUSD",1753750641270,3.99280817,182.99,182.98,38.56]
["bitfinex","SOLUSD",1753750642067,3.99280817,182.99,182.98,44.10843091]
["bitfinex","SOLUSD",1753750642692,3.99280817,182.99,182.98,60.89311488]
["bitfinex","SOLUSD",1753750642897,3.99280817,182.99,182.98,66.35819303]
["bitfinex","SOLUSD",1753750643784,3.99280817,182.99,182.98,60.89311488]
["bitfinex","SOLUSD",1753750643978,3.99280817,182.99,182.98,38.56]
["bitfinex","SOLUSD",1753750644994,3.99280817,182.99,182.98,39.25]
["bitfinex","SOLUSD",1753750646477,3.99280817,182.99,182.98,44.10843091]
["bitfinex","SOLUSD",1753750648389,3.99280817,182.99,182.98,132.01843091]
["bitfinex","SOLUSD",1753750650771,0.66,183.03,182.98,132.01843091]
["bitfinex","SOLUSD",1753750650985,4.02873668,183.02,182.98,132.01843091]
["bitfinex","SOLUSD",1753750651191,0.66,183.03,182.99,4.85843091]
["bitfinex","SOLUSD",1753750651192,4.02873668,183.01,182.99,4.85843091]
["bitfinex","SOLUSD",1753750651402,0.66,183.03,183.0,38.5]
["bitfinex","SOLUSD",1753750651703,5.51843091,183.05,183.0,43.35843091]
["bitfinex","SOLUSD",1753750651907,4.68924057,183.04,183.0,131.95843091]
["bitfinex","SOLUSD",1753750652074,4.02924057,183.03,183.0,131.95843091]
["bitfinex","SOLUSD",1753750652390,0.66,183.04,183.0,131.95843091]
["bitfinex","SOLUSD",1753750652638,4.02740416,183.03,183.0,131.26843091]
["bitfinex","SOLUSD",1753750652774,4.68740416,183.03,183.0,131.26843091]
["bitfinex","SOLUSD",1753750652970,0.66,183.03,183.0,131.26843091]
["bitfinex","SOLUSD",1753750653191,4.85843091,183.05,183.0,131.95843091]
["bitfinex","SOLUSD",1753750653392,4.68800422,183.04,183.0,131.26843091]
["bitfinex","SOLUSD",1753750653602,0.66,183.03,183.0,126.41]
["bitfinex","SOLUSD",1753750656589,4.85843091,183.04,183.0,126.41]
["bitfinex","SOLUSD",1753750656788,5.51843091,183.04,183.0,126.41]
["bitfinex","SOLUSD",1753750656996,5.51843091,183.04,183.0,127.1]
["bitfinex","SOLUSD",1753750657204,0.66,183.04,183.0,131.95843091]
["bitfinex","SOLUSD",1753750657807,0.66,183.06,183.01,5.54843091]
["bitfinex","SOLUSD",1753750658004,4.85843091,183.07,183.02,44.04843091]
["bitfinex","SOLUSD",1753750658183,4.85843091,183.07,183.03,0.69]
["bitfinex","SOLUSD",1753750658507,4.85843091,183.07,183.04,38.5]
["bitfinex","SOLUSD",1753750658804,4.85843091,183.07,183.04,126.41]
["bitfinex","SOLUSD",1753750660300,5.51843091,183.07,183.04,126.41]
["bitfinex","SOLUSD",1753750663196,4.85843091,183.07,183.04,126.41]
["bitfinex","SOLUSD",1753750663699,0.69,183.08,183.04,126.41]
["bitfinex","SOLUSD",1753750664014,5.54843091,183.08,183.04,127.1]
["bitfinex","SOLUSD",1753750666314,0.69,183.08,183.04,127.1]
["bitfinex","SOLUSD",1753750666521,5.54843091,183.08,183.04,127.1]
["bitfinex","SOLUSD",1753750667213,5.54843091,183.08,183.04,126.41]
["bitfinex","SOLUSD",1753750667214,4.85843091,183.06,183.04,126.41]
["bitfinex","SOLUSD",1753750667397,0.67,183.05,183.04,87.91]
["bitfinex","SOLUSD",1753750667713,5.52843091,183.05,183.04,87.91]
["bitfinex","SOLUSD",1753750669010,4.85843091,183.05,183.04,87.91]
["bitfinex","SOLUSD",1753750669313,5.52843091,183.05,183.02,38.5]
["bitfinex","SOLUSD",1753750669516,4.85843091,183.04,183.02,38.5]
["bitfinex","SOLUSD",1753750670216,5.52843091,183.03,183.01,87.91]
["bitfinex","SOLUSD",1753750670412,5.52843091,183.02,183.01,38.5]
["bitfinex","SOLUSD",1753750670714,5.52843091,183.02,182.99,38.5]
["bitfinex","SOLUSD",1753750671086,4.85843091,183.03,183.0,0.67]
["bitfinex","SOLUSD",1753750671287,4.85843091,183.04,183.01,0.67]
["bitfinex","SOLUSD",1753750671514,8.48634914,183.06,183.02,0.67]
["bitfinex","SOLUSD",1753750671820,3.62791823,183.06,183.03,43.35843091]
["bitfinex","SOLUSD",1753750672119,4.88843091,183.08,183.03,43.35843091]
["bitfinex","SOLUSD",1753750672120,4.88843091,183.08,183.04,0.67]
["bitfinex","SOLUSD",1753750672410,4.85843091,183.07,183.05,0.67]
["bitfinex","SOLUSD",1753750673591,4.85843091,183.07,183.03,39.17]
["bitfinex","SOLUSD",1753750673792,4.85843091,183.07,183.04,0.67]
["bitfinex","SOLUSD",1753750673988,4.88843091,183.08,183.05,0.67]
["bitfinex","SOLUSD",1753750674292,4.88843091,183.08,183.05,39.17]
["bitfinex","SOLUSD",1753750674687,0.03,183.08,183.05,39.17]
["bitfinex","SOLUSD",1753750674915,8.92262243,183.08,183.05,39.17]
["bitfinex","SOLUSD",1753750675140,3.62791823,183.07,183.05,39.17]
["bitfinex","SOLUSD",1753750675299,4.88843091,183.08,183.05,39.17]
["bitfinex","SOLUSD",1753750677223,0.03,183.08,183.06,0.67]
["bitfinex","SOLUSD",1753750677400,4.88843091,183.08,183.06,0.67]
["bitfinex","SOLUSD",1753750677597,8.51634914,183.08,183.06,0.67]
["bitfinex","SOLUSD",1753750677813,4.88843091,183.08,183.06,0.67]
["bitfinex","SOLUSD",1753750678101,4.88843091,183.08,183.05,126.41]
["bitfinex","SOLUSD",1753750678302,0.03,183.08,183.06,0.67]
["bitfinex","SOLUSD",1753750678512,4.06412106,183.08,183.06,0.67]
["bitfinex","SOLUSD",1753750678716,3.65791823,183.08,183.06,0.67]
["bitfinex","SOLUSD",1753750678896,0.03,183.08,183.06,0.67]
["bitfinex","SOLUSD",1753750679226,4.0642219,183.08,183.06,0.67]
["bitfinex","SOLUSD",1753750679408,3.65791823,183.08,183.06,0.67]
["bitfinex","SOLUSD",1753750679605,0.03,183.07,183.06,0.67]
["bitfinex","SOLUSD",1753750680208,0.03,183.07,183.05,126.41]
["bitfinex","SOLUSD",1753750681727,0.03,183.07,183.05,127.08]
["bitfinex","SOLUSD",1753750682023,0.03,183.07,183.05,126.41]
["bitfinex","SOLUSD",1753750682207,0.03,183.07,183.06,0.67]
["bitfinex","SOLUSD",1753750683310,0.03,183.07,183.06,5.52843091]
["bitfinex","SOLUSD",1753750685309,4.88843091,183.07,183.03,0.67]
["bitfinex","SOLUSD",1753750685510,5.52843091,183.06,183.04,38.48]
["bitfinex","SOLUSD",1753750685713,4.88843091,183.07,183.04,39.15]
["bitfinex","SOLUSD",1753750687203,0.03,183.07,183.04,39.15]
["bitfinex","SOLUSD",1753750687409,4.88843091,183.07,183.04,39.15]
["bitfinex","SOLUSD",1753750687799,0.03,183.07,183.05,0.67]
["bitfinex","SOLUSD",1753750688421,0.03,183.07,183.04,38.48]
["bitfinex","SOLUSD",1753750688422,4.85843091,183.06,183.04,38.48]
["bitfinex","SOLUSD",1753750688803,4.85843091,183.05,183.01,94.6156]
["bitfinex","SOLUSD",1753750689002,4.85843091,183.04,183.02,38.48]
["bitfinex","SOLUSD",1753750689400,0.03,183.07,182.98,0.06]
["bitfinex","SOLUSD",1753750689401,5.52843091,183.03,182.98,0.06]
["bitfinex","SOLUSD",1753750689634,5.52843091,183.02,182.98,0.73]
["bitfinex","SOLUSD",1753750689803,4.85843091,183.02,182.99,38.48]
["bitfinex","SOLUSD",1753750690004,4.85843091,183.02,183.0,0.67]
["bitfinex","SOLUSD",1753750690227,4.85843091,183.02,182.99,38.48]
["bitfinex","SOLUSD",1753750690507,4.85843091,183.02,183.0,0.67]
["bitfinex","SOLUSD",1753750690719,4.85843091,183.03,183.01,0.67]
["bitfinex","SOLUSD",1753750691228,4.85843091,183.02,182.99,39.15]
["bitfinex","SOLUSD",1753750691634,3.63460961,183.06,183.0,0.67]
["bitfinex","SOLUSD",1753750691811,4.85843091,183.03,183.0,0.67]
["bitfinex","SOLUSD",1753750692008,0.03,183.07,183.01,44.00843091]
["bitfinex","SOLUSD",1753750692214,4.85843091,183.06,183.02,0.67]
["bitfinex","SOLUSD",1753750692409,8.49329068,183.06,183.03,38.48]
["bitfinex","SOLUSD",1753750692726,4.85843091,183.06,183.03,39.15]
["bitfinex","SOLUSD",1753750695828,4.85843091,183.06,183.03,127.06]
["bitfinex","SOLUSD",1753750696130,4.85843091,183.06,183.04,0.67]
["bitfinex","SOLUSD",1753750697542,4.85843091,183.06,183.03,126.39]
["bitfinex","SOLUSD",1753750697831,4.85843091,183.06,183.03,127.06]
["bitfinex","SOLUSD",1753750698140,4.88843091,183.07,183.04,0.67]
["bitfinex","SOLUSD",1753750698323,8.52329068,183.07,183.04,0.67]
["bitfinex","SOLUSD",1753750698721,8.52329068,183.07,183.03,126.39]
["bitfinex","SOLUSD",1753750698922,0.03,183.07,183.05,0.67]
["bitfinex","SOLUSD",1753750699117,4.88843091,183.07,183.05,0.67]
["bitfinex","SOLUSD",1753750699517,0.03,183.07,183.05,0.67]
["bitfinex","SOLUSD",1753750699732,4.06817785,183.07,183.05,0.67]
["bitfinex","SOLUSD",1753750699917,7.70303762,183.07,183.05,0.67]
["bitfinex","SOLUSD",1753750700219,3.66485977,183.07,183.05,0.67]
["bitfinex","SOLUSD",1753750700419,0.03,183.07,183.03,39.15]
["bitfinex","SOLUSD",1753750700620,4.85843091,183.05,183.03,38.48]
["bitfinex","SOLUSD",1753750700811,5.53843091,183.05,183.03,38.48]
["bitfinex","SOLUSD",1753750701022,9.17329068,183.05,183.03,38.48]
["bitfinex","SOLUSD",1753750701228,5.53843091,183.05,183.01,38.48]
["bitfinex","SOLUSD",1753750701437,4.03711415,183.04,183.01,38.48]
["bitfinex","SOLUSD",1753750701642,9.17180577,183.05,183.01,39.15]
["bitfinex","SOLUSD",1753750701943,4.85843091,183.05,183.02,0.67]
["bitfinex","SOLUSD",1753750702345,0.03,183.07,183.03,0.67]
["bitfinex","SOLUSD",1753750702551,0.03,183.07,183.02,4.85843091]
["bitfinex","SOLUSD",1753750702552,8.1045515,183.07,183.02,4.85843091]
["bitfinex","SOLUSD",1753750702843,8.0745515,183.06,183.04,0.67]
["bitfinex","SOLUSD",1753750703012,3.66384061,183.07,183.04,0.67]
["bitfinex","SOLUSD",1753750703216,8.07430654,183.06,183.04,0.67]
["bitfinex","SOLUSD",1753750703443,3.66384061,183.07,183.04,0.67]
["bitfinex","SOLUSD",1753750703636,8.75414804,183.06,183.02,4.85843091]
["bitfinex","SOLUSD",1753750703838,0.68,183.06,183.02,5.52843091]
["bitfinex","SOLUSD",1753750704040,4.88843091,183.07,182.99,5.46470687]
["bitfinex","SOLUSD",1753750704346,13.61252174,183.06,183.0,44.00843091]
["bitfinex","SOLUSD",1753750704528,3.6336977,183.05,183.0,44.00843091]
["bitfinex","SOLUSD",1753750704724,8.49212861,183.05,183.0,39.15]
["bitfinex","SOLUSD",1753750704940,9.57514397,183.04,183.0,39.15]
["bitfinex","SOLUSD",1753750705244,3.6336977,183.03,183.0,39.15]
["bitfinex","SOLUSD",1753750705428,3.6336977,183.03,183.0,127.95]
["bitfinex","SOLUSD",1753750705630,5.53843091,183.04,183.0,127.95]
["bitfinex","SOLUSD",1753750706135,9.17212861,183.04,183.0,127.95]
["bitfinex","SOLUSD",1753750706336,3.6336977,183.03,183.0,127.95]
["bitfinex","SOLUSD",1753750706638,4.85843091,183.04,183.0,127.28]
["bitfinex","SOLUSD",1753750706832,4.85843091,183.04,183.01,0.67]
["bitfinex","SOLUSD",1753750708042,8.49212861,183.05,183.02,0.67]
["bitfinex","SOLUSD",1753750708239,4.85843091,183.05,183.02,0.67]
["bitfinex","SOLUSD",1753750709035,4.85843091,183.05,183.0,132.80843091]
["bitfinex","SOLUSD",1753750709234,4.85843091,183.05,183.0,132.13843091]
["bitfinex","SOLUSD",1753750709436,8.89433674,183.04,183.01,0.67]
["bitfinex","SOLUSD",1753750709638,0.03,183.07,183.02,4.85843091]
["bitfinex","SOLUSD",1753750709639,5.56843091,183.07,183.02,4.85843091]
["bitfinex","SOLUSD",1753750709834,8.0721657,183.06,183.03,0.67]
["bitfinex","SOLUSD",1753750710024,3.63290671,183.06,183.03,5.52843091]
["bitfinex","SOLUSD",1753750710235,3.66290671,183.07,183.04,0.67]
["bitfinex","SOLUSD",1753750710452,4.03625318,183.06,183.05,0.67]
["bitfinex","SOLUSD",1753750711057,4.03625318,183.06,183.05,5.52843091]
["bitfinex","SOLUSD",1753750711352,0.03,183.07,183.05,5.52843091]
["bitfinex","SOLUSD",1753750711540,0.03,183.07,183.06,4.85843091]
["bitfinex","SOLUSD",1753750711736,0.03,183.07,183.06,0.67]
["bitfinex","SOLUSD",1753750712222,0.03,183.07,183.06,4.85843091]
["bitfinex","SOLUSD",1753750712546,0.03,183.07,183.06,0.67]
["bitfinex","SOLUSD",1753750713223,0.03,183.07,183.05,4.85843091]
["bitfinex","SOLUSD",1753750713424,5.56843091,183.07,183.03,39.15]
["bitfinex","SOLUSD",1753750713630,4.85843091,183.05,183.01,38.48]
["bitfinex","SOLUSD",1753750714146,5.53843091,183.05,183.01,39.15]
["bitfinex","SOLUSD",1753750714448,4.85843091,183.06,183.02,0.67]
["bitfinex","SOLUSD",1753750714635,4.03923722,183.05,183.03,0.67]
["bitfinex","SOLUSD",1753750714839,3.66290671,183.07,183.03,5.52843091]
["bitfinex","SOLUSD",1753750715020,8.07891802,183.06,183.04,0.67]
["bitfinex","SOLUSD",1753750715230,4.03921993,183.05,183.01,44.00843091]
["bitfinex","SOLUSD",1753750715434,4.03921993,183.05,183.02,0.67]
["bitfinex","SOLUSD",1753750715825,4.85843091,183.06,183.03,0.67]
["bitfinex","SOLUSD",1753750716039,5.56843091,183.07,183.03,0.67]
["bitfinex","SOLUSD",1753750716239,4.03947221,183.06,183.02,4.85843091]
["bitfinex","SOLUSD",1753750716424,4.03947221,183.06,183.04,0.67]
["bitfinex","SOLUSD",1753750716629,3.66648718,183.07,183.04,0.67]
["bitfinex","SOLUSD",1753750716836,0.03,183.07,183.04,0.67]
["bitfinex","SOLUSD",1753750717130,8.10835436,183.07,183.04,0.67]
["bitfinex","SOLUSD",1753750717441,4.03917718,183.06,183.04,0.67]
["bitfinex","SOLUSD",1753750718456,3.66648718,183.07,183.04,0.67]
["bitfinex","SOLUSD",1753750718656,4.03854107,183.06,183.02,0.67]
["bitfinex","SOLUSD",1753750718832,4.85843091,183.06,183.03,0.67]
["bitfinex","SOLUSD",1753750719229,4.88843091,183.07,183.03,0.67]
["bitfinex","SOLUSD",1753750719564,0.03,183.07,183.04,0.67]
["bitfinex","SOLUSD",1753750719869,0.03,183.07,183.06,4.85843091]
["bitfinex","SOLUSD",1753750720354,0.03,183.07,183.06,5.52843091]
["bitfinex","SOLUSD",1753750723057,0.03,183.07,183.06,10.99112073]
["bitfinex","SOLUSD",1753750723364,0.03,183.07,183.06,48.31311488]
["bitfinex","SOLUSD",1753750724850,0.03,183.07,183.06,92.2358047]
["bitfinex","SOLUSD",1753750726233,0.03,183.07,183.06,186.72482773]
["bitfinex","SOLUSD",1753750726434,0.03,183.07,183.06,186.17855875]
["bitfinex","SOLUSD",1753750731358,0.03,183.1,183.09,16.78468397]
["bitfinex","SOLUSD",1753750731568,0.03,183.1,183.09,60.10311488]
["bitfinex","SOLUSD",1753750731752,0.03,183.1,183.09,60.80311488]
["bitfinex","SOLUSD",1753750735559,0.03,183.1,183.08,88.74]
["bitfinex","SOLUSD",1753750735750,0.19,183.1,183.09,38.46]
["bitfinex","SOLUSD",1753750735946,4.85843091,183.13,183.09,38.46]
["bitfinex","SOLUSD",1753750736282,4.85843091,183.13,183.09,127.2]
["bitfinex","SOLUSD",1753750736770,4.85843091,183.12,183.09,38.46]
["bitfinex","SOLUSD",1753750737871,5.06843091,183.12,183.09,38.46]
["bitfinex","SOLUSD",1753750738676,4.85843091,183.13,183.09,39.16]
["bitfinex","SOLUSD",1753750739358,5.06843091,183.14,183.09,44.01843091]
["bitfinex","SOLUSD",1753750739677,5.06843091,183.13,183.09,38.46]
["bitfinex","SOLUSD",1753750739882,0.21,183.12,183.09,38.46]
["bitfinex","SOLUSD",1753750740052,0.21,183.12,183.09,127.2]
["bitfinex","SOLUSD",1753750740652,4.85843091,183.13,183.09,127.2]
["bitfinex","SOLUSD",1753750740976,5.06843091,183.13,183.09,127.2]
["bitfinex","SOLUSD",1753750741467,4.85843091,183.13,183.09,127.2]
["bitfinex","SOLUSD",1753750741672,0.21,183.12,183.09,127.2]
["bitfinex","SOLUSD",1753750742368,4.85843091,183.13,183.09,127.2]
["bitfinex","SOLUSD",1753750742572,0.21,183.12,183.09,127.2]
["bitfinex","SOLUSD",1753750742964,4.85843091,183.13,183.09,127.2]
["bitfinex","SOLUSD",1753750743154,5.06843091,183.13,183.09,127.2]
["bitfinex","SOLUSD",1753750743677,4.85843091,183.14,183.09,132.75843091]
["bitfinex","SOLUSD",1753750743851,4.85843091,183.14,183.1,0.7]
["bitfinex","SOLUSD",1753750744054,4.85843091,183.14,183.11,38.46]
["bitfinex","SOLUSD",1753750744679,5.06843091,183.14,183.11,38.46]
["bitfinex","SOLUSD",1753750744863,0.21,183.13,183.11,38.46]
["bitfinex","SOLUSD",1753750745578,4.85843091,183.14,183.11,38.46]
["bitfinex","SOLUSD",1753750745776,5.06843091,183.14,183.11,38.46]
["bitfinex","SOLUSD",1753750748283,4.85843091,183.13,183.1,38.44]
["bitfinex","SOLUSD",1753750748591,4.85843091,183.14,183.1,39.14]
["bitfinex","SOLUSD",1753750748765,4.85843091,183.14,183.11,0.7]
["bitfinex","SOLUSD",1753750748960,4.85843091,183.14,183.12,0.7]
["bitfinex","SOLUSD",1753750749178,4.85843091,183.14,183.1,38.44]
["bitfinex","SOLUSD",1753750749360,4.85843091,183.13,183.1,39.14]
["bitfinex","SOLUSD",1753750750861,4.85843091,183.13,183.1,38.44]
["bitfinex","SOLUSD",1753750751166,5.43843091,183.13,183.1,38.44]
["bitfinex","SOLUSD",1753750751589,4.85843091,183.13,183.1,38.44]
["bitfinex","SOLUSD",1753750751894,4.85843091,183.13,183.1,127.18]
["bitfinex","SOLUSD",1753750753164,4.85843091,183.13,183.1,127.88]
["bitfinex","SOLUSD",1753750753682,0.61,183.15,183.1,127.88]
["bitfinex","SOLUSD",1753750753891,4.85843091,183.13,183.1,127.88]
["bitfinex","SOLUSD",1753750754385,0.61,183.15,183.1,127.88]
["bitfinex","SOLUSD",1753750754701,4.85843091,183.13,183.1,127.88]
["bitfinex","SOLUSD",1753750755374,4.85843091,183.13,183.11,0.7]
["bitfinex","SOLUSD",1753750755682,0.03,183.15,183.12,0.7]
["bitfinex","SOLUSD",1753750755683,4.85843091,183.14,183.12,0.7]
["bitfinex","SOLUSD",1753750756283,4.85843091,183.14,183.1,127.18]
["bitfinex","SOLUSD",1753750756485,4.85843091,183.14,183.11,0.71]
["bitfinex","SOLUSD",1753750756673,4.85843091,183.13,183.11,0.71]
["bitfinex","SOLUSD",1753750756985,4.85843091,183.13,183.1,127.18]
["bitfinex","SOLUSD",1753750757164,4.85843091,183.12,183.1,127.18]
["bitfinex","SOLUSD",1753750757489,4.85843091,183.12,183.1,88.74]
["bitfinex","SOLUSD",1753750757988,4.85843091,183.12,183.1,89.45]
["bitfinex","SOLUSD",1753750759680,4.85843091,183.13,183.11,0.71]
["bitfinex","SOLUSD",1753750761590,4.85843091,183.13,183.1,88.74]
["bitfinex","SOLUSD",1753750761775,4.85843091,183.13,183.1,89.45]
["bitfinex","SOLUSD",1753750762596,4.85843091,183.13,183.11,0.71]
["bitfinex","SOLUSD",1753750763885,4.85843091,183.13,183.12,0.71]
["bitfinex","SOLUSD",1753750767418,3.62197632,183.14,183.12,0.71]
["bitfinex","SOLUSD",1753750767575,0.03,183.15,183.12,94.30843091]
["bitfinex","SOLUSD",1753750767897,0.03,183.15,183.12,132.74843091]
["bitfinex","SOLUSD",1753750768084,0.03,183.15,183.13,0.71]
["bitfinex","SOLUSD",1753750768396,0.03,183.15,183.13,89.45]
["bitfinex","SOLUSD",1753750769085,0.03,183.15,183.13,88.74]
["bitfinex","SOLUSD",1753750769276,0.03,183.15,183.14,0.71]
["bitfinex","SOLUSD",1753750770100,0.03,183.15,183.14,39.15]
["bitfinex","SOLUSD",1753750770895,0.03,183.15,183.14,0.71]
["bitfinex","SOLUSD",1753750771396,0.03,183.15,183.13,127.18]
["bitfinex","SOLUSD",1753750771600,0.03,183.15,183.13,127.89]
["bitfinex","SOLUSD",1753750773907,4.85843091,183.14,183.13,88.74]
["bitfinex","SOLUSD",1753750774199,12.93240185,183.14,183.13,88.74]
["bitfinex","SOLUSD",1753750774389,17.13437817,183.14,183.13,88.74]
["bitfinex","SOLUSD",1753750774902,16.55437817,183.14,183.13,88.74]
["bitfinex","SOLUSD",1753750775498,16.55437817,183.14,183.13,89.45]
["bitfinex","SOLUSD",1753750775798,12.5173927,183.14,183.13,89.45]
["bitfinex","SOLUSD",1753750775989,12.27588734,183.14,183.13,88.74]
["bitfinex","SOLUSD",1753750776203,17.13431825,183.14,183.1,0.06]
["bitfinex","SOLUSD",1753750776499,4.85843091,183.12,183.1,38.48]
["bitfinex","SOLUSD",1753750776695,8.48040723,183.12,183.1,39.19]
["bitfinex","SOLUSD",1753750776875,4.85843091,183.12,183.1,39.19]
["bitfinex","SOLUSD",1753750777887,4.85843091,183.12,183.1,0.77]
["bitfinex","SOLUSD",1753750778096,4.85843091,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753750778478,4.85843091,183.12,183.1,0.77]
["bitfinex","SOLUSD",1753750780226,4.85843091,183.12,183.1,0.06]
["bitfinex","SOLUSD",1753750780227,12.93401583,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753750780394,16.56735254,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753750781019,16.56679941,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753750781894,16.56679941,183.11,183.1,0.77]
["bitfinex","SOLUSD",1753750782098,3.63333671,183.11,183.1,0.77]
["bitfinex","SOLUSD",1753750782406,4.85843091,183.12,183.1,39.19]
["bitfinex","SOLUSD",1753750782907,4.85843091,183.12,183.1,0.77]
["bitfinex","SOLUSD",1753750783301,4.85843091,183.13,183.11,0.71]
["bitfinex","SOLUSD",1753750783503,8.49176762,183.13,183.1,0.06]
["bitfinex","SOLUSD",1753750783704,4.85843091,183.13,183.12,0.71]
["bitfinex","SOLUSD",1753750783888,12.93007921,183.13,183.1,0.06]
["bitfinex","SOLUSD",1753750784090,4.85843091,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753750784300,8.49176762,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753750784521,13.50919443,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753750784728,17.14253114,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753750785013,0.28432314,183.1,183.05,88.74]
["bitfinex","SOLUSD",1753750785189,4.85843091,183.06,183.03,0.06]
["bitfinex","SOLUSD",1753750785389,4.85843091,183.07,183.05,0.71]
["bitfinex","SOLUSD",1753750785604,4.03202091,183.06,183.03,38.48]
["bitfinex","SOLUSD",1753750785812,4.85843091,183.07,183.03,38.48]
["bitfinex","SOLUSD",1753750786327,4.85843091,183.07,183.04,0.71]
["bitfinex","SOLUSD",1753750786919,4.85843091,183.06,183.04,0.69]
["bitfinex","SOLUSD",1753750787105,4.85843091,183.05,183.03,38.48]
["bitfinex","SOLUSD",1753750787413,4.85843091,183.05,183.03,39.17]
["bitfinex","SOLUSD",1753750787925,3.62999971,183.08,183.03,38.48]
["bitfinex","SOLUSD",1753750788127,8.8874566,183.07,183.04,0.69]
["bitfinex","SOLUSD",1753750788336,3.62999971,183.06,183.04,0.69]
["bitfinex","SOLUSD",1753750788494,4.85843091,183.08,183.04,0.69]
["bitfinex","SOLUSD",1753750788894,8.48843062,183.1,183.04,5.54843091]
["bitfinex","SOLUSD",1753750789111,8.0557556,183.09,183.04,93.59843091]
["bitfinex","SOLUSD",1753750789314,3.62999971,183.09,183.05,43.96843091]
["bitfinex","SOLUSD",1753750789610,3.62999971,183.1,183.08,4.85843091]
["bitfinex","SOLUSD",1753750789791,3.62999971,183.11,183.09,0.69]
["bitfinex","SOLUSD",1753750789993,4.02724047,183.1,183.07,43.27843091]
["bitfinex","SOLUSD",1753750790197,3.62999971,183.11,183.07,43.27843091]
["bitfinex","SOLUSD",1753750790599,3.62999971,183.11,183.08,0.69]
["bitfinex","SOLUSD",1753750790801,3.62999971,183.11,183.09,43.27843091]
["bitfinex","SOLUSD",1753750791024,3.62999971,183.14,183.1,0.69]
["bitfinex","SOLUSD",1753750791214,4.02716116,183.13,183.1,0.69]
["bitfinex","SOLUSD",1753750791515,4.02716116,183.13,183.11,0.69]
["bitfinex","SOLUSD",1753750791516,3.62999971,183.13,183.11,0.69]
["bitfinex","SOLUSD",1753750791718,8.48843062,183.14,183.11,0.69]
["bitfinex","SOLUSD",1753750792515,8.48843062,183.14,183.1,4.85843091]
["bitfinex","SOLUSD",1753750792696,3.62999971,183.14,183.11,5.54843091]
["bitfinex","SOLUSD",1753750792896,0.03,183.15,183.12,0.69]
["bitfinex","SOLUSD",1753750793130,8.08440468,183.15,183.12,0.69]
["bitfinex","SOLUSD",1753750793426,4.02720234,183.14,183.12,0.69]
["bitfinex","SOLUSD",1753750793802,4.02720234,183.14,183.1,4.85843091]
["bitfinex","SOLUSD",1753750793803,12.51563296,183.14,183.1,0.69]
["bitfinex","SOLUSD",1753750794014,3.62999971,183.13,183.1,0.69]
["bitfinex","SOLUSD",1753750794213,4.85843091,183.14,183.11,0.69]
["bitfinex","SOLUSD",1753750794413,4.88843091,183.15,183.11,0.69]
["bitfinex","SOLUSD",1753750794604,4.02595051,183.14,183.11,0.69]
["bitfinex","SOLUSD",1753750795022,7.65595022,183.14,183.11,0.69]
["bitfinex","SOLUSD",1753750795252,3.62999971,183.14,183.11,0.69]
["bitfinex","SOLUSD",1753750795430,4.88843091,183.15,183.12,0.69]
["bitfinex","SOLUSD",1753750795604,4.02594756,183.14,183.12,0.69]
["bitfinex","SOLUSD",1753750796009,7.65594727,183.14,183.12,0.69]
["bitfinex","SOLUSD",1753750796304,3.62999971,183.14,183.12,0.69]
["bitfinex","SOLUSD",1753750796529,4.88843091,183.15,183.1,4.85843091]
["bitfinex","SOLUSD",1753750796712,4.02543989,183.14,183.11,0.69]
["bitfinex","SOLUSD",1753750796912,8.51843062,183.15,183.11,0.69]
["bitfinex","SOLUSD",1753750797230,4.02544193,183.14,183.11,0.69]
["bitfinex","SOLUSD",1753750797645,7.65544164,183.14,183.11,0.69]
["bitfinex","SOLUSD",1753750797925,3.62999971,183.14,183.11,0.69]
["bitfinex","SOLUSD",1753750798125,4.88843091,183.15,183.11,0.69]
["bitfinex","SOLUSD",1753750798302,4.02568988,183.14,183.11,0.69]
["bitfinex","SOLUSD",1753750798826,7.65568959,183.14,183.12,0.69]
["bitfinex","SOLUSD",1753750798997,3.62999971,183.14,183.12,0.69]
["bitfinex","SOLUSD",1753750799200,4.88843091,183.15,183.12,0.69]
["bitfinex","SOLUSD",1753750799433,4.02459336,183.14,183.13,0.69]
["bitfinex","SOLUSD",1753750799608,0.03,183.15,183.14,0.69]
["bitfinex","SOLUSD",1753750799609,7.68459307,183.15,183.14,0.69]
["bitfinex","SOLUSD",1753750799931,0.03,183.15,183.13,0.69]
["bitfinex","SOLUSD",1753750800118,0.03,183.15,183.11,93.59843091]
["bitfinex","SOLUSD",1753750800308,0.03,183.15,183.14,0.69]
["bitfinex","SOLUSD",1753750800518,3.65999971,183.15,183.14,0.69]
["bitfinex","SOLUSD",1753750800704,0.03,183.15,183.14,0.69]
["bitfinex","SOLUSD",1753750800905,0.03,183.15,183.12,5.54843091]
["bitfinex","SOLUSD",1753750801100,0.03,183.15,183.13,0.69]
["bitfinex","SOLUSD",1753750801725,0.03,183.15,183.13,5.54843091]
["bitfinex","SOLUSD",1753750802027,0.03,183.15,183.14,4.85843091]
["bitfinex","SOLUSD",1753750802329,0.03,183.15,183.14,5.54843091]
["bitfinex","SOLUSD",1753750804110,0.03,183.15,183.14,0.69]
["bitfinex","SOLUSD",1753750808217,0.03,183.15,183.14,89.43]
["bitfinex","SOLUSD",1753750815756,0.03,183.15,183.14,88.74]
["bitfinex","SOLUSD",1753750815918,5.46843091,183.15,183.14,88.74]
["bitfinex","SOLUSD",1753750816120,4.88843091,183.15,183.14,88.74]
["bitfinex","SOLUSD",1753750817253,36.32686182,183.15,183.08,88.74]
["bitfinex","SOLUSD",1753750817436,4.20179053,183.14,183.08,89.43]
["bitfinex","SOLUSD",1753750817631,4.85843091,183.11,183.08,88.74]
["bitfinex","SOLUSD",1753750817851,4.88843091,183.15,183.1,4.85843091]
["bitfinex","SOLUSD",1753750818029,4.88843091,183.15,183.11,39.09]
["bitfinex","SOLUSD",1753750818362,4.85843091,183.13,183.11,38.4]
["bitfinex","SOLUSD",1753750818566,4.85843091,183.12,183.1,127.14]
["bitfinex","SOLUSD",1753750818725,4.85843091,183.12,183.1,127.83]
["bitfinex","SOLUSD",1753750818922,3.65199794,183.16,183.1,127.14]
["bitfinex","SOLUSD",1753750819128,4.85843091,183.11,183.1,88.74]
["bitfinex","SOLUSD",1753750819333,4.85843091,183.12,183.1,0.69]
["bitfinex","SOLUSD",1753750819652,4.85843091,183.11,183.08,127.14]
["bitfinex","SOLUSD",1753750819835,4.85843091,183.1,183.08,127.83]
["bitfinex","SOLUSD",1753750820143,4.85843091,183.1,183.09,0.69]
["bitfinex","SOLUSD",1753750820352,4.85843091,183.1,183.08,88.74]
["bitfinex","SOLUSD",1753750820551,4.85843091,183.09,183.07,38.4]
["bitfinex","SOLUSD",1753750820719,26.0,183.13,183.06,38.4]
["bitfinex","SOLUSD",1753750820720,4.85843091,183.08,183.06,38.4]
["bitfinex","SOLUSD",1753750820925,4.85843091,183.09,183.07,0.69]
["bitfinex","SOLUSD",1753750821125,26.0,183.13,183.07,0.69]
["bitfinex","SOLUSD",1753750821126,4.85843091,183.1,183.07,0.69]
["bitfinex","SOLUSD",1753750821329,4.85843091,183.1,183.07,89.43]
["bitfinex","SOLUSD",1753750821542,4.85843091,183.09,183.08,0.69]
["bitfinex","SOLUSD",1753750822751,4.85843091,183.09,183.07,89.43]
["bitfinex","SOLUSD",1753750822944,4.85843091,183.08,183.07,89.43]
["bitfinex","SOLUSD",1753750823154,4.85843091,183.08,183.07,0.69]
["bitfinex","SOLUSD",1753750823828,4.85843091,183.08,183.06,38.4]
["bitfinex","SOLUSD",1753750824159,4.85843091,183.07,183.05,38.4]
["bitfinex","SOLUSD",1753750824338,4.85843091,183.06,183.04,39.09]
["bitfinex","SOLUSD",1753750824543,4.85843091,183.05,183.03,38.46]
["bitfinex","SOLUSD",1753750824864,4.85843091,183.04,183.03,39.15]
["bitfinex","SOLUSD",1753750825450,4.85843091,183.05,183.03,0.75]
["bitfinex","SOLUSD",1753750825849,26.0,183.1,183.03,0.75]
["bitfinex","SOLUSD",1753750826060,4.85843091,183.06,183.03,0.75]
["bitfinex","SOLUSD",1753750826933,4.85843091,183.06,183.04,38.4]
["bitfinex","SOLUSD",1753750827437,4.85843091,183.06,183.04,39.09]
["bitfinex","SOLUSD",1753750829148,4.85843091,183.07,183.05,0.69]
["bitfinex","SOLUSD",1753750829462,4.85843091,183.07,183.06,0.69]
["bitfinex","SOLUSD",1753750832456,55.18468397,183.13,183.06,0.69]
["bitfinex","SOLUSD",1753750832457,4.85843091,183.09,183.06,0.69]
["bitfinex","SOLUSD",1753750832663,4.85843091,183.1,183.06,0.69]
["bitfinex","SOLUSD",1753750832863,4.85843091,183.09,183.06,0.69]
["bitfinex","SOLUSD",1753750833366,4.85843091,183.08,183.04,127.14]
["bitfinex","SOLUSD",1753750833664,4.85843091,183.08,183.06,0.69]
["bitfinex","SOLUSD",1753750834348,4.85843091,183.07,183.04,127.14]
["bitfinex","SOLUSD",1753750834543,0.28432314,183.11,183.04,127.14]
["bitfinex","SOLUSD",1753750834750,4.85843091,183.07,183.05,0.69]
["bitfinex","SOLUSD",1753750834954,4.85843091,183.07,183.04,127.14]
["bitfinex","SOLUSD",1753750835263,4.85843091,183.08,183.06,0.69]
["bitfinex","SOLUSD",1753750835465,4.85843091,183.08,183.04,127.14]
["bitfinex","SOLUSD",1753750835765,4.85843091,183.08,183.07,0.69]
["bitfinex","SOLUSD",1753750835966,4.85843091,183.08,183.05,0.69]
["bitfinex","SOLUSD",1753750836143,4.85843091,183.08,183.06,0.69]
["bitfinex","SOLUSD",1753750836562,4.85843091,183.08,183.04,127.14]
["bitfinex","SOLUSD",1753750836745,4.85843091,183.08,183.07,0.69]
["bitfinex","SOLUSD",1753750837564,4.85843091,183.08,183.05,0.69]
["bitfinex","SOLUSD",1753750837771,4.85843091,183.08,183.04,38.4]
["bitfinex","SOLUSD",1753750837966,4.85843091,183.08,183.06,0.69]
["bitfinex","SOLUSD",1753750838269,4.85843091,183.09,183.07,0.69]
["bitfinex","SOLUSD",1753750839563,4.85843091,183.08,183.05,0.69]
["bitfinex","SOLUSD",1753750839744,4.85843091,183.07,183.05,0.69]
["bitfinex","SOLUSD",1753750840358,4.85843091,183.07,183.04,38.4]
["bitfinex","SOLUSD",1753750840566,4.85843091,183.07,183.04,39.09]
["bitfinex","SOLUSD",1753750840868,4.85843091,183.08,183.05,0.69]
["bitfinex","SOLUSD",1753750842368,3.61711101,183.12,183.05,0.69]
["bitfinex","SOLUSD",1753750842369,4.85843091,183.09,183.05,0.69]
["bitfinex","SOLUSD",1753750845276,8.47554192,183.12,183.07,4.85843091]
["bitfinex","SOLUSD",1753750845472,69.25843091,183.13,183.08,0.69]
["bitfinex","SOLUSD",1753750845651,30.85843091,183.13,183.08,0.69]
["bitfinex","SOLUSD",1753750845971,4.85843091,183.12,183.09,0.69]
["bitfinex","SOLUSD",1753750847062,4.85843091,183.12,183.07,43.25843091]
["bitfinex","SOLUSD",1753750847279,4.85843091,183.12,183.1,0.72]
["bitfinex","SOLUSD",1753750847806,4.85843091,183.12,183.07,131.99843091]
["bitfinex","SOLUSD",1753750847971,4.85843091,183.12,183.11,0.72]
["bitfinex","SOLUSD",1753750849070,0.03,183.14,183.11,5.57843091]
["bitfinex","SOLUSD",1753750849253,0.03,183.14,183.11,0.72]
["bitfinex","SOLUSD",1753750849458,0.03,183.14,183.12,0.72]
["bitfinex","SOLUSD",1753750849855,0.03,183.14,183.12,5.57843091]
["bitfinex","SOLUSD",1753750850056,0.03,183.14,183.13,38.4]
["bitfinex","SOLUSD",1753750850275,0.03,183.14,183.13,39.12]
["bitfinex","SOLUSD",1753750850465,0.03,183.18,183.13,43.97843091]
["bitfinex","SOLUSD",1753750850670,0.03,183.18,183.17,4.85843091]
["bitfinex","SOLUSD",1753750850861,0.03,183.18,183.17,131.97843091]
["bitfinex","SOLUSD",1753750851065,0.03,183.18,183.17,138.1578402]
["bitfinex","SOLUSD",1753750851271,0.03,183.21,183.17,138.1578402]
["bitfinex","SOLUSD",1753750851469,0.03,183.21,183.18,5.57843091]
["bitfinex","SOLUSD",1753750852277,0.03,183.21,183.18,13.48393091]
["bitfinex","SOLUSD",1753750853078,0.03,183.21,183.18,124.75204927]
["bitfinex","SOLUSD",1753750853787,0.03,183.21,183.18,119.29293802]
["bitfinex","SOLUSD",1753750854087,0.03,183.21,183.18,166.60393091]
["bitfinex","SOLUSD",1753750854785,4.88843091,183.21,183.18,134.1465]
["bitfinex","SOLUSD",1753750854959,4.88843091,183.19,183.18,127.12]
["bitfinex","SOLUSD",1753750855364,0.03,183.19,183.18,127.84]
["bitfinex","SOLUSD",1753750855774,0.03,183.19,183.18,132.69843091]
["bitfinex","SOLUSD",1753750856984,0.03,183.19,183.18,127.84]
["bitfinex","SOLUSD",1753750857970,4.88843091,183.19,183.18,127.12]
["bitfinex","SOLUSD",1753750858480,4.88843091,183.19,183.18,38.38]
["bitfinex","SOLUSD",1753750858881,0.03,183.19,183.18,38.38]
["bitfinex","SOLUSD",1753750859065,0.03,183.19,183.18,39.1]
["bitfinex","SOLUSD",1753750861263,0.03,183.19,183.18,38.38]
["bitfinex","SOLUSD",1753750861690,0.03,183.19,183.18,39.1]
["bitfinex","SOLUSD",1753750862959,4.88843091,183.19,183.15,89.46]
["bitfinex","SOLUSD",1753750863162,4.88843091,183.19,183.16,39.08]
["bitfinex","SOLUSD",1753750863382,4.88843091,183.19,183.16,38.36]
["bitfinex","SOLUSD",1753750863562,4.88843091,183.19,183.16,39.08]
["bitfinex","SOLUSD",1753750863976,0.03,183.19,183.17,0.72]
["bitfinex","SOLUSD",1753750864178,0.03,183.19,183.18,38.36]
["bitfinex","SOLUSD",1753750864906,0.03,183.19,183.18,39.08]
["bitfinex","SOLUSD",1753750865588,0.03,183.19,183.18,38.36]
["bitfinex","SOLUSD",1753750866781,0.03,183.19,183.18,39.08]
["bitfinex","SOLUSD",1753750867103,4.88843091,183.19,183.18,39.08]
["bitfinex","SOLUSD",1753750867406,0.03,183.19,183.18,39.08]
["bitfinex","SOLUSD",1753750867580,4.88843091,183.19,183.18,38.36]
["bitfinex","SOLUSD",1753750867764,0.03,183.19,183.18,39.08]
["bitfinex","SOLUSD",1753750868798,0.03,183.19,183.18,43.93843091]
["bitfinex","SOLUSD",1753750868993,0.03,183.21,183.18,43.93843091]
["bitfinex","SOLUSD",1753750869288,0.03,183.21,183.2,4.85843091]
["bitfinex","SOLUSD",1753750869604,0.03,183.21,183.2,38.36]
["bitfinex","SOLUSD",1753750870069,4.88843091,183.21,183.16,0.72]
["bitfinex","SOLUSD",1753750870274,4.85843091,183.18,183.17,38.36]
["bitfinex","SOLUSD",1753750870499,4.85843091,183.19,183.17,38.36]
["bitfinex","SOLUSD",1753750871195,0.12,183.21,183.17,38.36]
["bitfinex","SOLUSD",1753750871196,4.85843091,183.18,183.17,38.36]
["bitfinex","SOLUSD",1753750874614,4.85843091,183.18,183.13,7.011]
["bitfinex","SOLUSD",1753750874908,4.85843091,183.16,183.15,38.36]
["bitfinex","SOLUSD",1753750875088,4.85843091,183.17,183.15,39.08]
["bitfinex","SOLUSD",1753750875290,4.85843091,183.18,183.16,0.72]
["bitfinex","SOLUSD",1753750875708,4.85843091,183.17,183.16,0.72]
["bitfinex","SOLUSD",1753750875882,4.85843091,183.17,183.15,38.36]
["bitfinex","SOLUSD",1753750876076,4.85843091,183.17,183.15,39.08]
["bitfinex","SOLUSD",1753750876276,4.85843091,183.17,183.16,0.66]
["bitfinex","SOLUSD",1753750876574,4.85843091,183.18,183.16,0.66]
["bitfinex","SOLUSD",1753750877397,4.85843091,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753750878005,4.88843091,183.19,183.17,0.72]
["bitfinex","SOLUSD",1753750878301,4.85843091,183.18,183.17,38.42]
["bitfinex","SOLUSD",1753750878672,4.85843091,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753750881513,30.94843091,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753750881810,48.01743802,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753750881979,52.02512838,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753750882380,55.63327036,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753750882823,34.46657289,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753750883802,30.85843091,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753750884103,4.85843091,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753750884414,8.46869457,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753750884796,4.85843091,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753750885299,8.86969924,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753750886121,29.63278908,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753750886484,7.61535106,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753750886785,8.46251364,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753750887298,12.46118535,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753750887810,8.46251364,183.18,183.17,0.72]
["bitfinex","SOLUSD",1753750888109,4.85843091,183.18,183.17,0.72]
["bitfinex","SOLUSD",1753750888403,4.88843091,183.19,183.17,0.72]
["bitfinex","SOLUSD",1753750888804,4.88843091,183.19,183.18,0.66]
["bitfinex","SOLUSD",1753750889310,0.03,183.19,183.18,0.66]
["bitfinex","SOLUSD",1753750889993,0.03,183.19,183.18,5.51843091]
["bitfinex","SOLUSD",1753750890190,0.03,183.19,183.18,0.66]
["bitfinex","SOLUSD",1753750897314,0.03,183.19,183.18,5.51843091]
["bitfinex","SOLUSD",1753750898508,0.03,183.19,183.18,94.31843091]
["bitfinex","SOLUSD",1753750899733,0.03,183.19,183.18,99.77754216]
["bitfinex","SOLUSD",1753750900111,0.03,183.19,183.18,99.83754216]
["bitfinex","SOLUSD",1753750901028,0.03,183.19,183.18,138.19754216]
["bitfinex","SOLUSD",1753750901549,0.03,183.19,183.18,132.73843091]
["bitfinex","SOLUSD",1753750901835,0.03,183.19,183.18,127.88]
["bitfinex","SOLUSD",1753750902832,0.03,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753750906543,4.88843091,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753750906731,4.97843091,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753750906929,30.97843091,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753750907240,30.97843091,183.19,183.17,0.06]
["bitfinex","SOLUSD",1753750907241,17.06900711,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753750907438,25.52827082,183.18,183.17,0.03]
["bitfinex","SOLUSD",1753750915048,51.52827082,183.18,183.17,0.03]
["bitfinex","SOLUSD",1753750915249,34.45926371,183.18,183.17,0.03]
["bitfinex","SOLUSD",1753750915748,8.45926371,183.18,183.17,0.03]
["bitfinex","SOLUSD",1753750915934,34.45926371,183.18,183.17,0.03]
["bitfinex","SOLUSD",1753750918728,34.45926371,183.18,183.17,0.69]
["bitfinex","SOLUSD",1753750919125,3.6008328,183.18,183.17,0.69]
["bitfinex","SOLUSD",1753750919442,3.6308328,183.19,183.17,0.69]
["bitfinex","SOLUSD",1753750919642,0.03,183.19,183.17,0.69]
["bitfinex","SOLUSD",1753750920248,0.03,183.19,183.18,0.66]
["bitfinex","SOLUSD",1753750922647,0.03,183.19,183.18,5.51843091]
["bitfinex","SOLUSD",1753750923645,0.03,183.19,183.18,12.63974216]
["bitfinex","SOLUSD",1753750923855,0.03,183.19,183.18,7.18063091]
["bitfinex","SOLUSD",1753750924226,0.03,183.19,183.18,12.63974216]
["bitfinex","SOLUSD",1753750924441,0.03,183.19,183.18,7.18063091]
["bitfinex","SOLUSD",1753750926654,0.03,183.19,183.18,0.66]
["bitfinex","SOLUSD",1753750928250,0.03,183.19,183.18,5.51843091]
["bitfinex","SOLUSD",1753750929468,0.03,183.19,183.18,94.31843091]
["bitfinex","SOLUSD",1753750931845,0.03,183.19,183.18,89.46]
["bitfinex","SOLUSD",1753750932732,0.03,183.19,183.17,0.03]
["bitfinex","SOLUSD",1753750932932,4.85843091,183.18,183.17,0.03]
["bitfinex","SOLUSD",1753750933145,4.88843091,183.19,183.17,0.69]
["bitfinex","SOLUSD",1753750933359,0.03,183.19,183.18,0.66]
["bitfinex","SOLUSD",1753750933735,0.03,183.19,183.17,0.03]
["bitfinex","SOLUSD",1753750933944,0.03,183.19,183.17,0.69]
["bitfinex","SOLUSD",1753750934946,4.88843091,183.19,183.17,0.69]
["bitfinex","SOLUSD",1753750935147,4.88843091,183.19,183.17,0.03]
["bitfinex","SOLUSD",1753750936274,4.85843091,183.18,183.17,0.03]
["bitfinex","SOLUSD",1753750941449,47.92743802,183.18,183.17,0.03]
["bitfinex","SOLUSD",1753750941645,55.52884751,183.18,183.17,0.03]
["bitfinex","SOLUSD",1753750942049,59.52786531,183.18,183.17,0.03]
["bitfinex","SOLUSD",1753750942973,59.52786531,183.18,183.14,0.06]
["bitfinex","SOLUSD",1753750942974,43.06900711,183.15,183.14,0.06]
["bitfinex","SOLUSD",1753750943189,17.06900711,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753750943352,0.28432314,183.13,183.11,0.06]
["bitfinex","SOLUSD",1753750943556,51.64249931,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753750943856,55.24452437,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753750944078,59.52467856,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753750944264,55.52884751,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753750944459,55.52884751,183.12,183.09,0.06]
["bitfinex","SOLUSD",1753750944460,17.06900711,183.11,183.09,0.06]
["bitfinex","SOLUSD",1753750944656,33.52289071,183.11,183.09,0.06]
["bitfinex","SOLUSD",1753750945171,28.40366893,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753750945390,52.50154579,183.08,183.03,0.06]
["bitfinex","SOLUSD",1753750945569,0.28432314,183.07,183.03,0.06]
["bitfinex","SOLUSD",1753750945780,4.85843091,183.04,183.03,0.06]
["bitfinex","SOLUSD",1753750945968,9.15391267,183.04,183.03,0.06]
["bitfinex","SOLUSD",1753750948377,26.22291978,183.04,183.03,0.06]
["bitfinex","SOLUSD",1753750948574,33.78997929,183.04,183.03,0.06]
["bitfinex","SOLUSD",1753750948778,17.06900711,183.03,183.01,0.06]
["bitfinex","SOLUSD",1753750948953,12.70981356,183.02,183.01,0.06]
["bitfinex","SOLUSD",1753750949378,16.68715577,183.02,183.01,0.06]
["bitfinex","SOLUSD",1753750949977,0.28432314,183.01,183.0,0.06]
["bitfinex","SOLUSD",1753750950184,60.34798594,183.01,182.99,0.06]
["bitfinex","SOLUSD",1753750950481,47.16752885,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753750950670,63.95221282,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753750950981,60.36743802,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753750951370,63.93908483,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753750952283,60.36743802,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753750953168,43.29843091,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753750953880,4.85843091,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753750954090,43.31843091,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753750957781,65.24586893,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753750957983,60.38743802,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753750959080,65.24586893,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753750959474,60.38743802,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753750960994,16.78468397,182.99,182.97,0.06]
["bitfinex","SOLUSD",1753750961305,1.5292,183.02,182.98,0.75]
["bitfinex","SOLUSD",1753750961475,1.5292,183.02,182.98,0.06]
["bitfinex","SOLUSD",1753750961476,30.85843091,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753750961671,69.29843091,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753750961875,86.36743802,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753750962078,91.22586893,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753750962670,17.06900711,182.98,182.97,0.06]
["bitfinex","SOLUSD",1753750962870,26.78586893,182.98,182.96,0.06]
["bitfinex","SOLUSD",1753750963112,48.46118496,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753750963412,65.24586893,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753750966278,48.46118496,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753750968098,68.7908438,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753750968415,65.24586893,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753750968710,48.46118496,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753750968882,48.46118496,182.97,182.96,0.75]
["bitfinex","SOLUSD",1753750969075,43.60275405,182.97,182.96,0.75]
["bitfinex","SOLUSD",1753750969695,43.60275405,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753750969908,48.46118496,182.97,182.96,0.75]
["bitfinex","SOLUSD",1753750970806,48.46118496,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753750971592,68.79194899,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753750972410,94.79194899,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753750975216,47.92743802,182.94,182.93,0.06]
["bitfinex","SOLUSD",1753750975437,89.93351808,182.94,182.93,0.75]
["bitfinex","SOLUSD",1753750976516,89.93351808,182.94,182.93,0.06]
["bitfinex","SOLUSD",1753750977093,89.93351808,182.94,182.88,0.06]
["bitfinex","SOLUSD",1753750977296,36.00118496,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753750977601,91.26586893,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753750977827,94.81886512,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753750979515,78.03418115,182.89,182.88,0.75]
["bitfinex","SOLUSD",1753750980099,8.4114271,182.89,182.88,0.75]
["bitfinex","SOLUSD",1753750980297,43.33843091,182.89,182.88,0.75]
["bitfinex","SOLUSD",1753750980614,69.33843091,182.89,182.88,0.75]
["bitfinex","SOLUSD",1753750981306,72.91945072,182.89,182.88,0.75]
["bitfinex","SOLUSD",1753750981513,47.20377386,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753750981711,26.0,182.86,182.83,0.69]
["bitfinex","SOLUSD",1753750981907,4.85843091,182.84,182.83,0.69]
["bitfinex","SOLUSD",1753750982106,8.42036462,182.84,182.82,6.1786]
["bitfinex","SOLUSD",1753750982300,38.52,182.83,182.82,6.1786]
["bitfinex","SOLUSD",1753750982493,38.52,182.85,182.82,6.1786]
["bitfinex","SOLUSD",1753750982700,69.37843091,182.87,182.83,0.69]
["bitfinex","SOLUSD",1753750982917,64.52,182.87,182.83,0.69]
["bitfinex","SOLUSD",1753750983319,8.42377019,182.86,182.83,0.69]
["bitfinex","SOLUSD",1753750983523,3.96193588,182.85,182.84,0.69]
["bitfinex","SOLUSD",1753750983804,47.34036679,182.85,182.82,6.1786]
["bitfinex","SOLUSD",1753750984012,8.82036679,182.84,182.82,6.1786]
["bitfinex","SOLUSD",1753750984210,3.96193588,182.83,182.82,6.1786]
["bitfinex","SOLUSD",1753750984808,3.96193588,182.83,182.82,6.8686]
["bitfinex","SOLUSD",1753750985011,8.82036679,182.83,182.82,6.8686]
["bitfinex","SOLUSD",1753750985537,3.96193588,182.83,182.82,6.8686]
["bitfinex","SOLUSD",1753750986016,3.96845661,182.83,182.82,6.8686]
["bitfinex","SOLUSD",1753750986326,7.93710814,182.83,182.82,6.8686]
["bitfinex","SOLUSD",1753750986624,11.51304515,182.83,182.82,6.8686]
["bitfinex","SOLUSD",1753750987306,11.52162176,182.83,182.82,6.8686]
["bitfinex","SOLUSD",1753750988299,7.94568475,182.83,182.82,11.72703091]
["bitfinex","SOLUSD",1753750988503,3.58188733,182.86,182.83,1.586]
["bitfinex","SOLUSD",1753750988733,3.58217067,182.9,182.85,4.85843091]
["bitfinex","SOLUSD",1753750989029,3.58217067,182.89,182.86,5.54843091]
["bitfinex","SOLUSD",1753750989206,3.58217067,182.9,182.86,4.85843091]
["bitfinex","SOLUSD",1753750989408,3.58217067,182.9,182.87,5.54843091]
["bitfinex","SOLUSD",1753750989609,3.58217067,182.91,182.87,4.85843091]
["bitfinex","SOLUSD",1753750989802,3.58217067,182.91,182.88,5.54843091]
["bitfinex","SOLUSD",1753750990009,3.58217067,182.91,182.89,5.54843091]
["bitfinex","SOLUSD",1753750990217,3.58217067,182.93,182.89,4.85843091]
["bitfinex","SOLUSD",1753750990421,3.58217067,182.92,182.9,0.69]
["bitfinex","SOLUSD",1753750990626,3.58217067,182.93,182.9,0.69]
["bitfinex","SOLUSD",1753750990816,3.58217067,182.92,182.9,0.69]
["bitfinex","SOLUSD",1753750991127,3.58217067,182.93,182.9,5.54843091]
["bitfinex","SOLUSD",1753750991305,3.58217067,182.93,182.9,4.85843091]
["bitfinex","SOLUSD",1753750991502,3.58217067,182.93,182.91,0.69]
["bitfinex","SOLUSD",1753750991726,3.58217067,182.95,182.91,0.69]
["bitfinex","SOLUSD",1753750991906,3.58217067,182.94,182.91,0.69]
["bitfinex","SOLUSD",1753750992107,3.58217067,182.95,182.91,5.54843091]
["bitfinex","SOLUSD",1753750992307,3.58217067,182.95,182.91,4.85843091]
["bitfinex","SOLUSD",1753750992616,3.58217067,182.94,182.92,0.69]
["bitfinex","SOLUSD",1753750992818,3.58217067,182.95,182.92,0.69]
["bitfinex","SOLUSD",1753750993152,8.44060158,182.94,182.9,6.14]
["bitfinex","SOLUSD",1753750993435,34.44060158,182.93,182.91,0.69]
["bitfinex","SOLUSD",1753750993641,3.58217067,182.92,182.91,0.69]
["bitfinex","SOLUSD",1753750995745,3.58217067,182.92,182.88,0.69]
["bitfinex","SOLUSD",1753750995912,3.58217067,182.92,182.89,0.69]
["bitfinex","SOLUSD",1753750996112,3.58217067,182.92,182.9,0.69]
["bitfinex","SOLUSD",1753750996329,26.0,182.93,182.91,0.69]
["bitfinex","SOLUSD",1753750996719,3.59272357,182.92,182.91,0.69]
["bitfinex","SOLUSD",1753750996921,26.0,182.93,182.91,0.69]
["bitfinex","SOLUSD",1753750997135,26.0,182.93,182.87,88.8]
["bitfinex","SOLUSD",1753750997136,4.85843091,182.95,182.92,0.69]
["bitfinex","SOLUSD",1753750997320,3.59279046,182.95,182.92,0.69]
["bitfinex","SOLUSD",1753750997633,3.59279046,182.95,182.92,5.54843091]
["bitfinex","SOLUSD",1753750997815,3.59279046,182.95,182.92,4.85843091]
["bitfinex","SOLUSD",1753750998120,3.59279046,182.95,182.93,0.69]
["bitfinex","SOLUSD",1753750998327,3.59279046,182.95,182.94,0.69]
["bitfinex","SOLUSD",1753751000318,38.52,182.96,182.94,0.69]
["bitfinex","SOLUSD",1753751000518,29.99455648,182.95,182.94,0.69]
["bitfinex","SOLUSD",1753751001242,26.0,182.95,182.92,0.69]
["bitfinex","SOLUSD",1753751004258,26.0,182.95,182.91,90.4358]
["bitfinex","SOLUSD",1753751004451,4.85843091,182.94,182.91,88.8]
["bitfinex","SOLUSD",1753751005056,26.7,182.95,182.91,88.8]
["bitfinex","SOLUSD",1753751005057,26.0,182.95,182.92,0.69]
["bitfinex","SOLUSD",1753751005232,26.0,182.95,182.91,93.65843091]
["bitfinex","SOLUSD",1753751005556,26.0,182.95,182.93,0.69]
["bitfinex","SOLUSD",1753751006658,26.0,182.95,182.94,0.69]
["bitfinex","SOLUSD",1753751007751,38.52,182.97,182.94,0.69]
["bitfinex","SOLUSD",1753751007942,26.0,182.97,182.94,0.69]
["bitfinex","SOLUSD",1753751008260,26.0,182.97,182.95,0.69]
["bitfinex","SOLUSD",1753751008432,26.0,182.97,182.96,0.69]
["bitfinex","SOLUSD",1753751009057,26.0,182.97,182.92,0.69]
["bitfinex","SOLUSD",1753751009353,26.0,182.97,182.93,5.54843091]
["bitfinex","SOLUSD",1753751009551,26.0,182.97,182.94,0.69]
["bitfinex","SOLUSD",1753751009757,26.0,182.97,182.95,0.69]
["bitfinex","SOLUSD",1753751010429,26.0,182.97,182.93,5.54843091]
["bitfinex","SOLUSD",1753751010624,26.0,182.97,182.93,0.69]
["bitfinex","SOLUSD",1753751011058,26.7,182.97,182.93,0.69]
["bitfinex","SOLUSD",1753751011371,0.7,182.96,182.92,88.8]
["bitfinex","SOLUSD",1753751011546,0.7,182.96,182.92,89.49]
["bitfinex","SOLUSD",1753751012231,5.55843091,182.96,182.92,89.49]
["bitfinex","SOLUSD",1753751012855,30.85843091,182.96,182.92,89.49]
["bitfinex","SOLUSD",1753751013156,26.0,182.96,182.92,89.49]
["bitfinex","SOLUSD",1753751013327,26.0,182.96,182.92,88.8]
["bitfinex","SOLUSD",1753751013525,26.0,182.96,182.92,89.49]
["bitfinex","SOLUSD",1753751013761,4.85843091,182.94,182.92,88.8]
["bitfinex","SOLUSD",1753751013929,5.55843091,182.94,182.92,88.8]
["bitfinex","SOLUSD",1753751014137,4.85843091,182.93,182.92,88.8]
["bitfinex","SOLUSD",1753751014954,26.0,182.93,182.92,89.49]
["bitfinex","SOLUSD",1753751015162,26.0,182.93,182.92,0.69]
["bitfinex","SOLUSD",1753751016575,4.85843091,182.97,182.92,5.54843091]
["bitfinex","SOLUSD",1753751016856,0.03,182.99,182.96,4.85843091]
["bitfinex","SOLUSD",1753751017029,0.03,182.99,182.97,5.54843091]
["bitfinex","SOLUSD",1753751017232,0.03,182.99,182.97,0.69]
["bitfinex","SOLUSD",1753751017432,4.88843091,182.99,182.95,39.19]
["bitfinex","SOLUSD",1753751017771,4.85843091,182.97,182.92,38.52]
["bitfinex","SOLUSD",1753751018256,4.85843091,182.97,182.93,0.69]
["bitfinex","SOLUSD",1753751018969,5.55843091,182.97,182.93,0.69]
["bitfinex","SOLUSD",1753751019466,4.85843091,182.97,182.93,0.69]
["bitfinex","SOLUSD",1753751020036,30.85843091,182.95,182.92,38.52]
["bitfinex","SOLUSD",1753751020263,4.85843091,182.94,182.9,2.1991]
["bitfinex","SOLUSD",1753751020638,4.85843091,182.93,182.89,6.4498]
["bitfinex","SOLUSD",1753751020954,4.85843091,182.93,182.89,7.1398]
["bitfinex","SOLUSD",1753751022360,5.55843091,182.94,182.89,7.1398]
["bitfinex","SOLUSD",1753751022667,26.0,182.95,182.89,0.69]
["bitfinex","SOLUSD",1753751022844,4.85843091,182.92,182.89,0.69]
["bitfinex","SOLUSD",1753751023743,4.85843091,182.93,182.89,0.69]
["bitfinex","SOLUSD",1753751023946,4.85843091,182.94,182.9,0.69]
["bitfinex","SOLUSD",1753751024644,4.85843091,182.93,182.88,38.52]
["bitfinex","SOLUSD",1753751024861,4.85843091,182.93,182.89,0.69]
["bitfinex","SOLUSD",1753751025065,4.85843091,182.93,182.9,0.69]
["bitfinex","SOLUSD",1753751025761,4.85843091,182.94,182.89,4.85843091]
["bitfinex","SOLUSD",1753751025945,4.85843091,182.94,182.9,0.69]
["bitfinex","SOLUSD",1753751026287,4.85843091,182.94,182.89,4.85843091]
["bitfinex","SOLUSD",1753751026445,30.85843091,182.95,182.91,0.68]
["bitfinex","SOLUSD",1753751026778,26.0,182.95,182.92,0.68]
["bitfinex","SOLUSD",1753751026941,26.0,182.95,182.92,5.53843091]
["bitfinex","SOLUSD",1753751027274,38.52,182.98,182.93,0.68]
["bitfinex","SOLUSD",1753751027443,43.37843091,182.98,182.93,5.53843091]
["bitfinex","SOLUSD",1753751027643,69.37843091,182.98,182.94,0.68]
["bitfinex","SOLUSD",1753751028145,0.03,182.96,182.94,0.68]
["bitfinex","SOLUSD",1753751029170,31.52843091,182.95,182.89,94.33843091]
["bitfinex","SOLUSD",1753751029875,30.85843091,182.95,182.9,5.53843091]
["bitfinex","SOLUSD",1753751030048,30.85843091,182.95,182.91,0.68]
["bitfinex","SOLUSD",1753751031360,30.85843091,182.95,182.92,0.68]
["bitfinex","SOLUSD",1753751033484,26.0,182.95,182.92,0.68]
["bitfinex","SOLUSD",1753751034001,26.0,182.95,182.9,88.8]
["bitfinex","SOLUSD",1753751034002,0.03,182.96,182.94,4.85843091]
["bitfinex","SOLUSD",1753751034163,0.03,182.96,182.95,5.53843091]
["bitfinex","SOLUSD",1753751034702,0.03,182.99,182.96,16.78468397]
["bitfinex","SOLUSD",1753751034859,0.03,182.99,182.98,21.64311488]
["bitfinex","SOLUSD",1753751035057,0.03,183.0,182.99,16.78468397]
["bitfinex","SOLUSD",1753751035259,0.03,183.01,183.0,24.09278798]
["bitfinex","SOLUSD",1753751035469,0.03,183.04,183.01,16.78468397]
["bitfinex","SOLUSD",1753751035666,0.03,183.04,183.03,4.85843091]
["bitfinex","SOLUSD",1753751035906,0.03,183.04,183.03,43.39843091]
["bitfinex","SOLUSD",1753751036056,0.03,183.04,183.02,0.68]
["bitfinex","SOLUSD",1753751036057,0.03,183.04,183.02,4.85843091]
["bitfinex","SOLUSD",1753751036260,0.03,183.04,183.0,44.95773091]
["bitfinex","SOLUSD",1753751036900,0.03,183.04,183.01,7.89330121]
["bitfinex","SOLUSD",1753751038000,0.7,183.04,182.99,8.57330121]
["bitfinex","SOLUSD",1753751038165,8.59330121,183.04,182.99,47.13330121]
["bitfinex","SOLUSD",1753751039974,0.03,183.04,183.0,8.57330121]
["bitfinex","SOLUSD",1753751040304,0.03,183.04,183.03,7.89330121]
["bitfinex","SOLUSD",1753751040670,0.03,183.04,183.03,8.57330121]
["bitfinex","SOLUSD",1753751041369,0.03,183.04,183.02,7.89330121]
["bitfinex","SOLUSD",1753751041779,0.03,183.04,183.03,7.89330121]
["bitfinex","SOLUSD",1753751041971,0.03,183.04,183.03,97.37330121]
["bitfinex","SOLUSD",1753751043382,0.03,183.04,183.03,96.69330121]
["bitfinex","SOLUSD",1753751043586,0.03,183.04,183.03,88.8]
["bitfinex","SOLUSD",1753751045398,0.03,183.04,183.03,97.37330121]
["bitfinex","SOLUSD",1753751045609,0.03,183.04,183.02,38.56]
["bitfinex","SOLUSD",1753751045773,8.56330121,183.03,182.98,89.48]
["bitfinex","SOLUSD",1753751045979,8.56330121,183.02,182.98,89.48]
["bitfinex","SOLUSD",1753751046173,8.56330121,183.02,182.97,46.45330121]
["bitfinex","SOLUSD",1753751046174,8.56330121,183.01,182.97,38.56]
["bitfinex","SOLUSD",1753751046382,7.89330121,182.99,182.97,38.56]
["bitfinex","SOLUSD",1753751046583,7.89330121,182.99,182.95,8.57330121]
["bitfinex","SOLUSD",1753751046584,7.89330121,182.99,182.95,39.24]
["bitfinex","SOLUSD",1753751046813,7.89330121,182.99,182.95,38.56]
["bitfinex","SOLUSD",1753751047018,7.89330121,183.0,182.96,0.68]
["bitfinex","SOLUSD",1753751047219,7.89330121,182.98,182.93,8.57330121]
["bitfinex","SOLUSD",1753751047429,7.89330121,182.97,182.93,39.24]
["bitfinex","SOLUSD",1753751048222,7.89330121,182.97,182.89,6.3305]
["bitfinex","SOLUSD",1753751048418,0.67,182.97,182.91,0.68]
["bitfinex","SOLUSD",1753751048730,26.0,182.98,182.93,7.89330121]
["bitfinex","SOLUSD",1753751048900,26.0,182.98,182.94,8.57330121]
["bitfinex","SOLUSD",1753751049109,26.0,182.98,182.94,7.89330121]
["bitfinex","SOLUSD",1753751049321,26.0,182.98,182.95,0.68]
["bitfinex","SOLUSD",1753751049801,0.03,182.99,182.96,7.89330121]
["bitfinex","SOLUSD",1753751050002,0.03,182.99,182.97,0.68]
["bitfinex","SOLUSD",1753751050562,0.03,182.99,182.98,0.68]
["bitfinex","SOLUSD",1753751050713,0.03,182.99,182.98,8.57330121]
["bitfinex","SOLUSD",1753751052227,0.03,182.99,182.98,25.35798518]
["bitfinex","SOLUSD",1753751052418,0.03,182.99,182.98,25.64230832]
["bitfinex","SOLUSD",1753751052610,0.03,182.99,182.98,31.10738647]
["bitfinex","SOLUSD",1753751053503,0.03,182.99,182.98,119.90738647]
["bitfinex","SOLUSD",1753751054100,0.03,182.99,182.98,114.15798518]
["bitfinex","SOLUSD",1753751054315,0.03,182.99,182.98,135.99330121]
["bitfinex","SOLUSD",1753751055044,0.03,182.99,182.98,153.06230832]
["bitfinex","SOLUSD",1753751055241,0.03,183.03,183.0,0.28432314]
["bitfinex","SOLUSD",1753751055446,0.03,183.03,183.02,30.42619204]
["bitfinex","SOLUSD",1753751055615,0.03,183.04,183.03,18.60210711]
["bitfinex","SOLUSD",1753751055816,0.03,183.05,183.04,16.78468397]
["bitfinex","SOLUSD",1753751056024,0.03,183.05,183.04,38.68388639]
["bitfinex","SOLUSD",1753751056226,0.03,183.05,183.04,39.36388639]
["bitfinex","SOLUSD",1753751056436,0.03,183.05,183.04,39.64820953]
["bitfinex","SOLUSD",1753751056724,0.03,183.07,183.06,42.78468397]
["bitfinex","SOLUSD",1753751056938,0.03,183.07,183.06,90.1485773]
["bitfinex","SOLUSD",1753751057257,0.03,183.12,183.07,17.06900711]
["bitfinex","SOLUSD",1753751057432,0.03,183.12,183.11,13.63882253]
["bitfinex","SOLUSD",1753751057630,0.03,183.12,183.11,52.82494234]
["bitfinex","SOLUSD",1753751057930,0.03,183.12,183.11,53.49494234]
["bitfinex","SOLUSD",1753751058511,0.03,183.12,183.11,48.03374416]
["bitfinex","SOLUSD",1753751059023,0.03,183.12,183.11,53.49494234]
["bitfinex","SOLUSD",1753751059746,0.03,183.12,183.11,48.03374416]
["bitfinex","SOLUSD",1753751061147,0.03,183.12,183.11,53.49494234]
["bitfinex","SOLUSD",1753751061437,0.03,183.12,183.11,48.03374416]
["bitfinex","SOLUSD",1753751062016,0.03,183.12,183.11,70.27962631]
["bitfinex","SOLUSD",1753751062216,0.03,183.12,183.11,71.88682631]
["bitfinex","SOLUSD",1753751065219,0.03,183.12,183.11,78.01712631]
["bitfinex","SOLUSD",1753751065746,0.03,183.12,183.11,166.81712631]
["bitfinex","SOLUSD",1753751066048,0.03,183.12,183.11,166.2710065]
["bitfinex","SOLUSD",1753751067223,0.03,183.12,183.11,127.6310065]
["bitfinex","SOLUSD",1753751067436,0.03,183.12,183.11,166.2110065]
["bitfinex","SOLUSD",1753751070741,0.03,183.12,183.11,158.31770529]
["bitfinex","SOLUSD",1753751070961,0.03,183.12,183.11,163.1523205]
["bitfinex","SOLUSD",1753751072048,0.03,183.12,183.11,148.95929918]
["bitfinex","SOLUSD",1753751072231,0.03,183.12,183.11,155.23265893]
["bitfinex","SOLUSD",1753751072638,0.03,183.12,183.11,155.3748205]
["bitfinex","SOLUSD",1753751073227,0.03,183.12,183.11,149.10146075]
["bitfinex","SOLUSD",1753751073671,0.03,183.12,183.11,149.24362232]
["bitfinex","SOLUSD",1753751073868,0.03,183.12,183.11,149.91362232]
["bitfinex","SOLUSD",1753751074158,0.03,183.12,183.11,155.3748205]
["bitfinex","SOLUSD",1753751075661,0.1,183.14,183.13,43.06900711]
["bitfinex","SOLUSD",1753751075964,0.1,183.14,183.13,91.9042977]
["bitfinex","SOLUSD",1753751076169,0.1,183.14,183.13,92.5742977]
["bitfinex","SOLUSD",1753751076540,0.1,183.16,183.13,92.5742977]
["bitfinex","SOLUSD",1753751076541,0.1,183.16,183.15,26.0]
["bitfinex","SOLUSD",1753751076745,0.1,183.16,183.15,78.50455843]
["bitfinex","SOLUSD",1753751076950,0.1,183.16,183.15,79.17455843]
["bitfinex","SOLUSD",1753751077336,0.1,183.18,183.17,42.78468397]
["bitfinex","SOLUSD",1753751077563,0.1,183.18,183.17,95.56978271]
["bitfinex","SOLUSD",1753751078133,0.1,183.18,183.17,96.23978271]
["bitfinex","SOLUSD",1753751079237,0.03,183.2,183.18,17.06900711]
["bitfinex","SOLUSD",1753751079437,0.03,183.21,183.2,22.52752239]
["bitfinex","SOLUSD",1753751079956,0.03,183.21,183.2,31.07294778]
["bitfinex","SOLUSD",1753751081633,0.03,183.21,183.2,119.87294778]
["bitfinex","SOLUSD",1753751083160,0.03,183.21,183.2,158.49294778]
["bitfinex","SOLUSD",1753751086549,0.03,183.22,183.21,0.28432314]
["bitfinex","SOLUSD",1753751086758,0.03,183.27,183.22,17.06900711]
["bitfinex","SOLUSD",1753751086967,0.03,183.27,183.25,50.66010936]
["bitfinex","SOLUSD",1753751087277,0.03,183.27,183.25,89.5244325]
["bitfinex","SOLUSD",1753751087783,0.03,183.27,183.25,94.98145842]
["bitfinex","SOLUSD",1753751088112,0.03,183.27,183.25,95.64145842]
["bitfinex","SOLUSD",1753751088281,0.03,183.27,183.25,104.0625864]
["bitfinex","SOLUSD",1753751088579,0.03,183.27,183.25,103.51688381]
["bitfinex","SOLUSD",1753751089256,0.03,183.27,183.26,17.06900711]
["bitfinex","SOLUSD",1753751089494,0.03,183.29,183.28,43.06900711]
["bitfinex","SOLUSD",1753751089658,0.03,183.29,183.28,81.62900711]
["bitfinex","SOLUSD",1753751089858,0.03,183.29,183.28,87.7451398]
["bitfinex","SOLUSD",1753751090491,0.03,183.29,183.28,184.96617845]
["bitfinex","SOLUSD",1753751090692,0.03,183.29,183.28,184.42056519]
["bitfinex","SOLUSD",1753751092665,0.03,183.29,183.28,183.76056519]
["bitfinex","SOLUSD",1753751092885,0.69,183.29,183.28,183.47624205]
["bitfinex","SOLUSD",1753751093177,0.69,183.29,183.28,183.61840362]
["bitfinex","SOLUSD",1753751093692,0.69,183.29,183.28,63.22010936]
["bitfinex","SOLUSD",1753751094197,0.69,183.29,183.28,63.36227093]
["bitfinex","SOLUSD",1753751094368,0.69,183.29,183.28,63.5044325]
["bitfinex","SOLUSD",1753751094962,0.03,183.29,183.28,63.5044325]
["bitfinex","SOLUSD",1753751096467,0.69,183.29,183.28,63.5044325]
["bitfinex","SOLUSD",1753751096966,0.03,183.29,183.28,63.5044325]
["bitfinex","SOLUSD",1753751097167,0.03,183.29,183.28,68.96056519]
["bitfinex","SOLUSD",1753751097462,0.03,183.29,183.28,63.5044325]
["bitfinex","SOLUSD",1753751097660,0.03,183.29,183.28,68.96056519]
["bitfinex","SOLUSD",1753751097860,0.03,183.29,183.28,69.62056519]
["bitfinex","SOLUSD",1753751098285,0.03,183.29,183.28,68.96056519]
["bitfinex","SOLUSD",1753751098872,0.03,183.29,183.28,65.91245808]
["bitfinex","SOLUSD",1753751100701,0.69,183.29,183.28,21.61200225]
["bitfinex","SOLUSD",1753751100869,4.67594235,183.29,183.28,60.13200225]
["bitfinex","SOLUSD",1753751101766,4.01594235,183.29,183.28,60.13200225]
["bitfinex","SOLUSD",1753751102491,4.67594235,183.29,183.28,60.13200225]
["bitfinex","SOLUSD",1753751102695,4.01594235,183.29,183.28,60.13200225]
["bitfinex","SOLUSD",1753751103070,4.01594235,183.29,183.28,66.53245808]
["bitfinex","SOLUSD",1753751103370,0.03,183.29,183.28,66.53245808]
["bitfinex","SOLUSD",1753751104671,0.03,183.29,183.28,67.07807134]
["bitfinex","SOLUSD",1753751104877,0.1,183.31,183.3,16.78468397]
["bitfinex","SOLUSD",1753751105079,0.1,183.31,183.3,60.98187912]
["bitfinex","SOLUSD",1753751105678,0.1,183.31,183.3,67.09741649]
["bitfinex","SOLUSD",1753751107982,0.1,183.31,183.3,60.15200225]
["bitfinex","SOLUSD",1753751107983,0.76,183.31,183.3,60.15200225]
["bitfinex","SOLUSD",1753751108283,0.76,183.31,183.3,60.41632539]
["bitfinex","SOLUSD",1753751108601,0.1,183.31,183.3,60.27416382]
["bitfinex","SOLUSD",1753751108908,0.1,183.31,183.3,60.41632539]
["bitfinex","SOLUSD",1753751109202,0.1,183.31,183.3,61.07632539]
["bitfinex","SOLUSD",1753751109393,0.1,183.31,183.3,66.53186276]
["bitfinex","SOLUSD",1753751109901,0.1,183.31,183.3,67.07741649]
["bitfinex","SOLUSD",1753751110975,0.1,183.31,183.3,60.41632539]
["bitfinex","SOLUSD",1753751111192,0.76,183.31,183.26,16.78468397]
["bitfinex","SOLUSD",1753751111478,0.76,183.31,183.28,4.82731828]
["bitfinex","SOLUSD",1753751111684,0.76,183.31,183.29,38.52]
["bitfinex","SOLUSD",1753751112386,0.66,183.3,183.29,38.52]
["bitfinex","SOLUSD",1753751115786,0.66,183.3,183.29,127.32]
["bitfinex","SOLUSD",1753751116504,0.1,183.31,183.29,127.32]
["bitfinex","SOLUSD",1753751117096,0.1,183.31,183.29,38.52]
["bitfinex","SOLUSD",1753751117406,0.1,183.31,183.29,43.34731828]
["bitfinex","SOLUSD",1753751117588,0.78,183.31,183.29,43.34731828]
["bitfinex","SOLUSD",1753751118289,0.1,183.31,183.29,43.34731828]
["bitfinex","SOLUSD",1753751118688,0.1,183.31,183.3,4.82731828]
["bitfinex","SOLUSD",1753751120887,0.1,183.31,183.29,43.34731828]
["bitfinex","SOLUSD",1753751121105,0.78,183.31,183.29,43.34731828]
["bitfinex","SOLUSD",1753751122013,5.50731828,183.3,183.27,0.06]
["bitfinex","SOLUSD",1753751122181,0.68,183.29,183.28,38.48]
["bitfinex","SOLUSD",1753751122383,5.50731828,183.29,183.27,0.06]
["bitfinex","SOLUSD",1753751122608,4.82731828,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753751122912,31.50731828,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753751123091,45.48405766,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753751123983,41.47444283,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753751124186,45.4818793,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753751124420,41.87395475,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753751124923,30.68743647,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753751125086,35.51475475,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753751125525,31.50731828,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753751125686,35.51384272,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753751126418,31.50731828,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753751126604,35.51321258,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753751126811,39.11896719,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753751127593,39.11896719,183.28,183.23,0.06]
["bitfinex","SOLUSD",1753751127818,30.82731828,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753751127999,37.26143656,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753751128199,37.94143656,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753751128395,33.11411828,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753751128602,2.2868,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753751128816,26.0,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753751129035,30.82731828,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753751129196,4.82731828,183.25,183.23,0.06]
["bitfinex","SOLUSD",1753751129398,30.82731828,183.28,183.23,0.73]
["bitfinex","SOLUSD",1753751129704,4.82731828,183.26,183.23,0.06]
["bitfinex","SOLUSD",1753751129901,4.82731828,183.25,183.23,0.06]
["bitfinex","SOLUSD",1753751130807,8.55565249,183.26,183.23,0.06]
["bitfinex","SOLUSD",1753751131214,8.55565249,183.25,183.23,0.06]
["bitfinex","SOLUSD",1753751132295,8.55565249,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753751134036,16.46335249,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753751135430,26.0,183.21,183.15,0.06]
["bitfinex","SOLUSD",1753751135734,7.87565249,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753751136896,10.13635249,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753751138309,36.13635249,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753751138632,35.45635249,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753751139912,36.13635249,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753751140727,10.13635249,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753751140915,41.53731209,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753751141235,7.87565249,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753751141412,46.51565249,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753751141615,47.19565249,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753751142529,46.51565249,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753751145209,47.19565249,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753751145734,46.51565249,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753751147229,47.19565249,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753751147637,51.43938172,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753751148314,55.39843844,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753751148613,26.0,183.09,183.08,0.2]
["bitfinex","SOLUSD",1753751148814,68.63940609,183.09,183.08,0.2]
["bitfinex","SOLUSD",1753751149004,77.19505858,183.09,183.08,0.2]
["bitfinex","SOLUSD",1753751150117,81.15054511,183.09,183.08,0.2]
["bitfinex","SOLUSD",1753751152230,76.51505858,183.09,183.08,0.2]
["bitfinex","SOLUSD",1753751152712,72.53565249,183.09,183.08,0.2]
["bitfinex","SOLUSD",1753751152913,73.45574384,183.09,183.08,0.2]
["bitfinex","SOLUSD",1753751153130,43.50248349,183.09,183.08,0.87]
["bitfinex","SOLUSD",1753751153812,43.50248349,183.09,183.08,0.2]
["bitfinex","SOLUSD",1753751154052,47.45571194,183.09,183.08,0.2]
["bitfinex","SOLUSD",1753751154642,52.0893135,183.09,183.08,0.2]
["bitfinex","SOLUSD",1753751158234,51.4093135,183.09,183.08,0.2]
["bitfinex","SOLUSD",1753751159144,7.90683001,183.09,183.08,0.87]
["bitfinex","SOLUSD",1753751159327,38.7493135,183.09,183.08,0.87]
["bitfinex","SOLUSD",1753751159521,7.90683001,183.09,183.08,0.87]
["bitfinex","SOLUSD",1753751159724,3.95322845,183.09,183.08,0.87]
["bitfinex","SOLUSD",1753751160023,8.79571194,183.1,183.08,0.87]
["bitfinex","SOLUSD",1753751160243,3.95322845,183.09,183.08,0.2]
["bitfinex","SOLUSD",1753751160740,34.79571194,183.09,183.08,0.2]
["bitfinex","SOLUSD",1753751160937,38.75362344,183.09,183.08,0.2]
["bitfinex","SOLUSD",1753751161245,38.75352891,183.09,183.08,0.2]
["bitfinex","SOLUSD",1753751162459,13.71785205,183.09,183.08,0.2]
["bitfinex","SOLUSD",1753751162615,12.75352891,183.09,183.08,0.2]
["bitfinex","SOLUSD",1753751163259,12.75352891,183.09,183.08,0.87]
["bitfinex","SOLUSD",1753751163260,7.91104542,183.09,183.08,0.87]
["bitfinex","SOLUSD",1753751164922,3.95322845,183.09,183.08,0.87]
["bitfinex","SOLUSD",1753751165369,3.95322845,183.11,183.08,0.87]
["bitfinex","SOLUSD",1753751165669,3.95322845,183.1,183.09,0.67]
["bitfinex","SOLUSD",1753751166144,64.75,183.15,183.09,0.67]
["bitfinex","SOLUSD",1753751166329,7.93685456,183.14,183.09,0.67]
["bitfinex","SOLUSD",1753751166527,7.93685456,183.13,183.09,0.67]
["bitfinex","SOLUSD",1753751166716,7.93685456,183.12,183.09,6.13177617]
["bitfinex","SOLUSD",1753751166928,3.96842728,183.11,183.1,0.67]
["bitfinex","SOLUSD",1753751168366,3.96842728,183.11,183.08,5.04248349]
["bitfinex","SOLUSD",1753751168367,8.81091077,183.11,183.08,0.87]
["bitfinex","SOLUSD",1753751168552,8.81091077,183.11,183.08,0.2]
["bitfinex","SOLUSD",1753751168553,3.96842728,183.1,183.08,0.2]
["bitfinex","SOLUSD",1753751168731,11.85937053,183.09,183.08,0.2]
["bitfinex","SOLUSD",1753751168935,16.51617564,183.09,183.08,0.2]
["bitfinex","SOLUSD",1753751169154,11.85937053,183.09,183.08,0.2]
["bitfinex","SOLUSD",1753751170066,50.61937053,183.09,183.08,0.2]
["bitfinex","SOLUSD",1753751170235,81.27859326,183.09,183.08,0.2]
["bitfinex","SOLUSD",1753751170432,81.28029021,183.09,183.08,0.2]
["bitfinex","SOLUSD",1753751171159,84.86131697,183.09,183.08,0.2]
["bitfinex","SOLUSD",1753751173761,84.18131697,183.09,183.08,0.2]
["bitfinex","SOLUSD",1753751175269,33.94934696,183.09,183.08,0.87]
["bitfinex","SOLUSD",1753751175444,33.94934696,183.09,183.08,31.00772029]
["bitfinex","SOLUSD",1753751175445,7.22934696,183.09,183.08,31.00772029]
["bitfinex","SOLUSD",1753751175740,3.24842728,183.09,183.08,25.54562722]
["bitfinex","SOLUSD",1753751175940,26.0,183.14,183.08,25.54562722]
["bitfinex","SOLUSD",1753751176168,3.99353408,183.13,183.11,7.89094325]
["bitfinex","SOLUSD",1753751176354,3.99353408,183.13,183.12,0.71]
["bitfinex","SOLUSD",1753751177279,3.99353408,183.13,183.12,8.60094325]
["bitfinex","SOLUSD",1753751179553,0.03,183.15,183.12,8.60094325]
["bitfinex","SOLUSD",1753751179753,0.03,183.15,183.13,8.60094325]
["bitfinex","SOLUSD",1753751180161,4.03403713,183.15,183.14,0.71]
["bitfinex","SOLUSD",1753751180372,0.03,183.15,183.14,0.71]
["bitfinex","SOLUSD",1753751181388,0.03,183.15,183.14,8.60094325]
["bitfinex","SOLUSD",1753751182773,0.03,183.15,183.14,7.89094325]
["bitfinex","SOLUSD",1753751183273,0.03,183.15,183.14,8.60094325]
["bitfinex","SOLUSD",1753751187273,0.03,183.15,183.14,114.18562722]
["bitfinex","SOLUSD",1753751188092,0.03,183.15,183.14,31.13025395]
["bitfinex","SOLUSD",1753751188389,0.03,183.15,183.14,31.6762843]
["bitfinex","SOLUSD",1753751188555,0.03,183.15,183.14,33.1779843]
["bitfinex","SOLUSD",1753751188759,0.03,183.15,183.14,30.12104275]
["bitfinex","SOLUSD",1753751189171,0.03,183.15,183.14,24.66073916]
["bitfinex","SOLUSD",1753751189377,0.03,183.15,183.14,7.0457017]
["bitfinex","SOLUSD",1753751189572,0.03,183.15,183.14,6.3357017]
["bitfinex","SOLUSD",1753751190059,0.03,183.15,183.13,93.6340017]
["bitfinex","SOLUSD",1753751190262,0.03,183.15,183.13,94.3440017]
["bitfinex","SOLUSD",1753751190471,0.03,183.15,183.13,93.6340017]
["bitfinex","SOLUSD",1753751190791,0.69,183.14,183.12,7.88375072]
["bitfinex","SOLUSD",1753751190968,0.69,183.14,183.11,7.88375072]
["bitfinex","SOLUSD",1753751191168,8.57375072,183.13,183.08,8.08375072]
["bitfinex","SOLUSD",1753751191369,26.0,183.14,183.1,7.88375072]
["bitfinex","SOLUSD",1753751191555,26.0,183.14,183.08,0.2]
["bitfinex","SOLUSD",1753751191556,8.57375072,183.13,183.08,0.2]
["bitfinex","SOLUSD",1753751191755,7.88375072,183.11,183.08,0.2]
["bitfinex","SOLUSD",1753751191957,7.88375072,183.1,183.08,0.2]
["bitfinex","SOLUSD",1753751192269,26.69,183.1,183.08,0.2]
["bitfinex","SOLUSD",1753751192574,26.0,183.1,183.08,0.2]
["bitfinex","SOLUSD",1753751193168,26.69,183.1,183.08,0.2]
["bitfinex","SOLUSD",1753751194456,33.88375072,183.1,183.08,0.2]
["bitfinex","SOLUSD",1753751194657,8.57375072,183.09,183.08,0.2]
["bitfinex","SOLUSD",1753751194886,47.35375072,183.09,183.08,0.2]
["bitfinex","SOLUSD",1753751197400,51.35413986,183.09,183.08,0.2]
["bitfinex","SOLUSD",1753751198091,51.638463,183.09,183.08,0.2]
["bitfinex","SOLUSD",1753751198489,68.42314697,183.09,183.08,0.2]
["bitfinex","SOLUSD",1753751199571,72.01668521,183.09,183.08,0.2]
["bitfinex","SOLUSD",1753751201896,24.66843469,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753751202081,32.95236207,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753751202885,28.95197293,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753751203087,32.94723577,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753751204297,33.23155891,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753751204674,29.63802067,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753751204994,33.22671334,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753751207794,71.98671334,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753751208000,55.20202937,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753751208176,50.63901356,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753751208373,51.32901356,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753751209000,71.98342381,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753751211092,43.06900711,183.05,183.04,0.2]
["bitfinex","SOLUSD",1753751211293,101.57177139,183.05,183.04,0.2]
["bitfinex","SOLUSD",1753751211473,97.96077037,183.05,183.04,0.2]
["bitfinex","SOLUSD",1753751211895,100.75727247,183.05,183.04,0.2]
["bitfinex","SOLUSD",1753751212289,97.17452277,183.05,183.04,0.2]
["bitfinex","SOLUSD",1753751212892,94.13760792,183.05,183.04,0.2]
["bitfinex","SOLUSD",1753751213805,97.71959974,183.05,183.04,0.2]
["bitfinex","SOLUSD",1753751213983,97.70759783,183.05,183.04,0.2]
["bitfinex","SOLUSD",1753751217203,76.3265989,183.05,183.04,0.2]
["bitfinex","SOLUSD",1753751217501,73.5300968,183.05,183.04,0.2]
["bitfinex","SOLUSD",1753751217899,94.86493391,183.05,183.04,0.2]
["bitfinex","SOLUSD",1753751218889,73.5300968,183.05,183.04,0.2]
["bitfinex","SOLUSD",1753751219489,69.54683587,183.05,183.04,0.2]
["bitfinex","SOLUSD",1753751221185,4.84683587,183.05,183.04,0.2]
["bitfinex","SOLUSD",1753751221388,0.03,183.08,183.04,5.76683587]
["bitfinex","SOLUSD",1753751221589,0.03,183.08,183.05,4.84683587]
["bitfinex","SOLUSD",1753751221911,0.03,183.08,183.07,4.84683587]
["bitfinex","SOLUSD",1753751222410,0.03,183.08,183.07,5.56683587]
["bitfinex","SOLUSD",1753751223810,0.03,183.08,183.07,0.72]
["bitfinex","SOLUSD",1753751224902,0.03,183.08,183.07,5.56683587]
["bitfinex","SOLUSD",1753751228031,0.03,183.08,183.07,94.36683587]
["bitfinex","SOLUSD",1753751233003,0.03,183.08,183.07,99.8292273]
["bitfinex","SOLUSD",1753751233523,0.03,183.08,183.07,116.89823441]
["bitfinex","SOLUSD",1753751234331,0.03,183.08,183.07,150.57593441]
["bitfinex","SOLUSD",1753751234928,0.03,183.08,183.07,189.25593441]
["bitfinex","SOLUSD",1753751236341,0.03,183.1,183.09,0.28432314]
["bitfinex","SOLUSD",1753751236650,0.03,183.1,183.09,10.59295375]
["bitfinex","SOLUSD",1753751236948,0.03,183.1,183.09,116.85763772]
["bitfinex","SOLUSD",1753751239544,0.03,183.12,183.11,0.28432314]
["bitfinex","SOLUSD",1753751239720,0.03,183.12,183.11,133.13727882]
["bitfinex","SOLUSD",1753751239917,0.03,183.12,183.11,132.59115901]
["bitfinex","SOLUSD",1753751240117,0.03,183.12,183.11,133.27115901]
["bitfinex","SOLUSD",1753751241540,0.03,183.12,183.11,155.51704116]
["bitfinex","SOLUSD",1753751242534,0.03,183.15,183.13,0.28432314]
["bitfinex","SOLUSD",1753751242839,0.03,183.15,183.14,74.45248606]
["bitfinex","SOLUSD",1753751244148,0.03,183.15,183.14,168.99711279]
["bitfinex","SOLUSD",1753751244340,0.03,183.16,183.15,17.06900711]
["bitfinex","SOLUSD",1753751244542,0.03,183.16,183.15,116.24267885]
["bitfinex","SOLUSD",1753751245929,0.03,183.16,183.15,110.57368141]
["bitfinex","SOLUSD",1753751246824,0.03,183.16,183.15,110.71584298]
["bitfinex","SOLUSD",1753751250426,0.03,183.16,183.15,116.17584844]
["bitfinex","SOLUSD",1753751250624,0.03,183.16,183.15,121.70268431]
["bitfinex","SOLUSD",1753751254427,0.03,183.18,183.17,21.77368141]
["bitfinex","SOLUSD",1753751254662,0.03,183.18,183.17,61.0417839]
["bitfinex","SOLUSD",1753751254957,0.03,183.18,183.17,61.7217839]
["bitfinex","SOLUSD",1753751255134,0.03,183.18,183.17,155.95119319]
["bitfinex","SOLUSD",1753751255456,0.03,183.18,183.17,155.40525227]
["bitfinex","SOLUSD",1753751256928,0.03,183.2,183.18,0.28432314]
["bitfinex","SOLUSD",1753751257130,0.03,183.2,183.19,17.06900711]
["bitfinex","SOLUSD",1753751257339,0.03,183.2,183.19,149.24584298]
["bitfinex","SOLUSD",1753751257543,0.03,183.2,183.19,149.92584298]
["bitfinex","SOLUSD",1753751257860,0.03,183.23,183.2,17.06900711]
["bitfinex","SOLUSD",1753751258165,0.03,183.23,183.22,5.13115901]
["bitfinex","SOLUSD",1753751258631,0.03,183.23,183.22,27.44267885]
["bitfinex","SOLUSD",1753751259255,0.03,183.23,183.22,32.90059829]
["bitfinex","SOLUSD",1753751259461,0.03,183.23,183.22,32.22059829]
["bitfinex","SOLUSD",1753751260340,0.71,183.23,183.22,60.47584298]
["bitfinex","SOLUSD",1753751261656,0.03,183.23,183.22,60.47584298]
["bitfinex","SOLUSD",1753751263044,0.03,183.23,183.22,65.93376242]
["bitfinex","SOLUSD",1753751263360,0.03,183.23,183.22,60.47584298]
["bitfinex","SOLUSD",1753751263868,0.03,183.23,183.22,71.46059829]
["bitfinex","SOLUSD",1753751264440,0.03,183.23,183.22,65.93376242]
["bitfinex","SOLUSD",1753751264845,0.03,183.23,183.22,66.61376242]
["bitfinex","SOLUSD",1753751265060,0.03,183.23,183.22,71.46059829]
["bitfinex","SOLUSD",1753751265764,0.03,183.23,183.22,66.61376242]
["bitfinex","SOLUSD",1753751265963,0.03,183.23,183.22,71.46059829]
["bitfinex","SOLUSD",1753751266460,0.03,183.23,183.22,160.23059829]
["bitfinex","SOLUSD",1753751268958,0.1,183.27,183.25,5.45702592]
["bitfinex","SOLUSD",1753751269162,0.1,183.27,183.26,43.65115901]
["bitfinex","SOLUSD",1753751270577,0.1,183.27,183.26,66.57257112]
["bitfinex","SOLUSD",1753751270870,0.1,183.27,183.26,67.11824393]
["bitfinex","SOLUSD",1753751271075,0.1,183.27,183.26,21.91584298]
["bitfinex","SOLUSD",1753751271240,0.1,183.27,183.26,60.43584298]
["bitfinex","SOLUSD",1753751271241,0.75,183.27,183.26,60.43584298]
["bitfinex","SOLUSD",1753751272041,0.75,183.27,183.26,65.89257112]
["bitfinex","SOLUSD",1753751272444,0.75,183.27,183.26,154.63257112]
["bitfinex","SOLUSD",1753751272643,0.75,183.27,183.26,110.65584298]
["bitfinex","SOLUSD",1753751272860,0.75,183.27,183.26,149.15584298]
["bitfinex","SOLUSD",1753751273050,0.1,183.27,183.26,149.15584298]
["bitfinex","SOLUSD",1753751273377,0.1,183.27,183.26,155.29257112]
["bitfinex","SOLUSD",1753751277255,0.75,183.27,183.26,154.61257112]
["bitfinex","SOLUSD",1753751277566,0.1,183.27,183.26,154.61257112]
["bitfinex","SOLUSD",1753751278054,0.75,183.27,183.26,110.65584298]
["bitfinex","SOLUSD",1753751278255,0.75,183.27,183.26,149.15584298]
["bitfinex","SOLUSD",1753751278469,0.1,183.27,183.26,154.61257112]
["bitfinex","SOLUSD",1753751279150,0.1,183.27,183.26,155.29257112]
["bitfinex","SOLUSD",1753751279350,0.1,183.27,183.26,154.61257112]
["bitfinex","SOLUSD",1753751281863,0.1,183.27,183.26,155.29257112]
["bitfinex","SOLUSD",1753751282569,0.1,183.27,183.26,149.15584298]
["bitfinex","SOLUSD",1753751282758,0.1,183.27,183.26,116.11257112]
["bitfinex","SOLUSD",1753751283080,0.1,183.27,183.26,154.59257112]
["bitfinex","SOLUSD",1753751283589,0.1,183.29,183.28,16.78468397]
["bitfinex","SOLUSD",1753751283756,0.1,183.29,183.28,60.11151984]
["bitfinex","SOLUSD",1753751284582,0.1,183.29,183.28,61.62145624]
["bitfinex","SOLUSD",1753751285579,0.1,183.29,183.28,67.07758893]
["bitfinex","SOLUSD",1753751286677,0.1,183.3,183.29,0.28432314]
["bitfinex","SOLUSD",1753751286991,0.1,183.3,183.29,195.39584298]
["bitfinex","SOLUSD",1753751287359,0.1,183.3,183.29,198.13389126]
["bitfinex","SOLUSD",1753751287558,0.1,183.31,183.3,17.06900711]
["bitfinex","SOLUSD",1753751287759,0.1,183.31,183.3,66.46823258]
["bitfinex","SOLUSD",1753751288672,0.1,183.31,183.3,67.07693408]
["bitfinex","SOLUSD",1753751290178,0.1,183.31,183.3,155.71693408]
["bitfinex","SOLUSD",1753751290383,0.1,183.31,183.3,155.17138035]
["bitfinex","SOLUSD",1753751291671,0.75,183.31,183.3,142.01138035]
["bitfinex","SOLUSD",1753751291863,0.75,183.31,183.3,110.27151984]
["bitfinex","SOLUSD",1753751292060,0.75,183.31,183.3,149.03584298]
["bitfinex","SOLUSD",1753751293089,0.1,183.31,183.3,154.49138035]
["bitfinex","SOLUSD",1753751293389,0.1,183.31,183.3,155.17138035]
["bitfinex","SOLUSD",1753751293769,0.1,183.31,183.3,154.49138035]
["bitfinex","SOLUSD",1753751293975,0.75,183.31,183.3,154.49138035]
["bitfinex","SOLUSD",1753751294172,0.75,183.31,183.3,110.41368141]
["bitfinex","SOLUSD",1753751294484,0.75,183.31,183.27,4.84683587]
["bitfinex","SOLUSD",1753751294698,0.75,183.31,183.28,43.32683587]
["bitfinex","SOLUSD",1753751295188,0.75,183.31,183.28,38.48]
["bitfinex","SOLUSD",1753751295680,0.75,183.31,183.29,21.63151984]
["bitfinex","SOLUSD",1753751295875,0.75,183.31,183.3,38.48]
["bitfinex","SOLUSD",1753751296494,0.75,183.31,183.3,55.26468397]
["bitfinex","SOLUSD",1753751296698,0.75,183.31,183.3,60.11151984]
["bitfinex","SOLUSD",1753751296996,0.75,183.31,183.3,55.26468397]
["bitfinex","SOLUSD",1753751297369,0.1,183.31,183.3,65.85138035]
["bitfinex","SOLUSD",1753751297699,0.1,183.31,183.3,66.57138035]
["bitfinex","SOLUSD",1753751298401,0.1,183.31,183.3,155.21138035]
["bitfinex","SOLUSD",1753751302571,0.1,183.31,183.3,160.05821622]
["bitfinex","SOLUSD",1753751302781,0.03,183.33,183.32,26.76267885]
["bitfinex","SOLUSD",1753751303100,0.03,183.33,183.32,65.78817306]
["bitfinex","SOLUSD",1753751303276,0.03,183.33,183.32,66.50817306]
["bitfinex","SOLUSD",1753751303992,0.03,183.33,183.32,155.14817306]
["bitfinex","SOLUSD",1753751304181,0.03,183.33,183.32,154.60267885]
["bitfinex","SOLUSD",1753751304605,0.03,183.33,183.32,159.33762102]
["bitfinex","SOLUSD",1753751304799,0.03,183.33,183.32,160.05762102]
["bitfinex","SOLUSD",1753751306493,0.69,183.4,183.37,16.78468397]
["bitfinex","SOLUSD",1753751306697,0.69,183.4,183.39,21.63151984]
["bitfinex","SOLUSD",1753751307873,0.79,183.42,183.4,0.28432314]
["bitfinex","SOLUSD",1753751308189,0.1,183.42,183.41,60.11151984]
["bitfinex","SOLUSD",1753751308589,0.79,183.42,183.41,60.11151984]
["bitfinex","SOLUSD",1753751310299,0.1,183.42,183.41,65.84810839]
["bitfinex","SOLUSD",1753751310491,0.1,183.42,183.41,60.39584298]
["bitfinex","SOLUSD",1753751310686,0.79,183.42,183.41,60.39584298]
["bitfinex","SOLUSD",1753751313981,0.79,183.42,183.37,88.64]
["bitfinex","SOLUSD",1753751314196,0.79,183.42,183.39,4.84683587]
["bitfinex","SOLUSD",1753751314395,0.79,183.42,183.38,55.24468397]
["bitfinex","SOLUSD",1753751314396,0.1,183.42,183.41,21.63151984]
["bitfinex","SOLUSD",1753751314698,0.79,183.42,183.41,21.91584298]
["bitfinex","SOLUSD",1753751316807,0.1,183.42,183.41,27.36810839]
["bitfinex","SOLUSD",1753751317507,0.1,183.42,183.41,21.91584298]
["bitfinex","SOLUSD",1753751317686,0.1,183.42,183.41,27.36810839]
["bitfinex","SOLUSD",1753751317881,0.1,183.42,183.41,28.08810839]
["bitfinex","SOLUSD",1753751318083,0.1,183.42,183.41,21.91584298]
["bitfinex","SOLUSD",1753751318405,0.1,183.42,183.41,116.00810839]
["bitfinex","SOLUSD",1753751318701,0.1,183.42,183.41,116.72810839]
["bitfinex","SOLUSD",1753751322794,0.1,183.42,183.41,121.57494426]
["bitfinex","SOLUSD",1753751324499,1e-08,183.42,183.41,121.57494426]
["bitfinex","SOLUSD",1753751324704,0.1,183.46,183.45,43.06900711]
["bitfinex","SOLUSD",1753751324914,0.1,183.46,183.45,86.37584298]
["bitfinex","SOLUSD",1753751325298,0.1,183.46,183.45,87.09584298]
["bitfinex","SOLUSD",1753751325728,0.1,183.46,183.45,92.54691956]
["bitfinex","SOLUSD",1753751326394,0.1,183.46,183.45,91.82691956]
["bitfinex","SOLUSD",1753751326794,0.1,183.46,183.45,92.51691956]
["bitfinex","SOLUSD",1753751327309,0.1,183.46,183.45,54.05691956]
["bitfinex","SOLUSD",1753751327522,0.1,183.46,183.45,92.49691956]
["bitfinex","SOLUSD",1753751328707,0.1,183.46,183.45,93.04202721]
["bitfinex","SOLUSD",1753751328906,0.1,183.46,183.45,92.49691956]
["bitfinex","SOLUSD",1753751331130,0.1,183.46,183.45,91.80691956]
["bitfinex","SOLUSD",1753751331538,0.1,183.46,183.45,92.49691956]
["bitfinex","SOLUSD",1753751332849,0.1,183.52,183.5,42.78468397]
["bitfinex","SOLUSD",1753751333019,0.1,183.52,183.51,65.80513729]
["bitfinex","SOLUSD",1753751333227,0.1,183.52,183.51,71.34197316]
["bitfinex","SOLUSD",1753751333529,0.1,183.52,183.51,70.65197316]
["bitfinex","SOLUSD",1753751337827,0.75,183.52,183.51,27.36513729]
["bitfinex","SOLUSD",1753751338027,0.75,183.52,183.51,65.80513729]
["bitfinex","SOLUSD",1753751338246,0.1,183.52,183.51,65.80513729]
["bitfinex","SOLUSD",1753751338631,0.1,183.52,183.51,71.34197316]
["bitfinex","SOLUSD",1753751340926,0.75,183.52,183.51,32.21197316]
["bitfinex","SOLUSD",1753751341145,0.75,183.52,183.51,21.63151984]
["bitfinex","SOLUSD",1753751341347,0.1,183.52,183.51,65.52081415]
["bitfinex","SOLUSD",1753751341526,0.1,183.52,183.51,91.80513729]
["bitfinex","SOLUSD",1753751341728,0.1,183.52,183.51,65.66297572]
["bitfinex","SOLUSD",1753751341939,0.1,183.52,183.51,65.80513729]
["bitfinex","SOLUSD",1753751342528,0.1,183.52,183.51,55.50900711]
["bitfinex","SOLUSD",1753751342846,0.75,183.52,183.51,60.33584298]
["bitfinex","SOLUSD",1753751343241,0.1,183.52,183.51,27.36513729]
["bitfinex","SOLUSD",1753751343422,0.1,183.52,183.51,71.32197316]
["bitfinex","SOLUSD",1753751346656,0.1,183.52,183.51,70.63197316]
["bitfinex","SOLUSD",1753751348563,0.75,183.52,183.51,32.21197316]
["bitfinex","SOLUSD",1753751348857,0.1,183.52,183.51,70.63197316]
["bitfinex","SOLUSD",1753751349355,0.68,183.54,183.53,16.78468397]
["bitfinex","SOLUSD",1753751349562,0.68,183.54,183.53,60.05151984]
["bitfinex","SOLUSD",1753751350128,0.03,183.54,183.53,60.33584298]
["bitfinex","SOLUSD",1753751350360,0.68,183.54,183.53,60.33584298]
["bitfinex","SOLUSD",1753751350541,0.68,183.54,183.53,21.91584298]
["bitfinex","SOLUSD",1753751350752,0.68,183.54,183.53,60.33584298]
["bitfinex","SOLUSD",1753751351262,0.68,183.54,183.53,65.78454346]
["bitfinex","SOLUSD",1753751352560,0.03,183.54,183.53,155.01454346]
["bitfinex","SOLUSD",1753751353269,0.03,183.54,183.53,159.3653127]
["bitfinex","SOLUSD",1753751354236,0.03,183.54,183.53,154.32454346]
["bitfinex","SOLUSD",1753751354441,0.68,183.54,183.53,115.90454346]
["bitfinex","SOLUSD",1753751354665,0.68,183.54,183.53,174.73368141]
["bitfinex","SOLUSD",1753751354852,0.68,183.54,183.53,180.04022032]
["bitfinex","SOLUSD",1753751355066,0.68,183.54,183.53,16.78468397]
["bitfinex","SOLUSD",1753751355241,0.68,183.54,183.53,55.20468397]
["bitfinex","SOLUSD",1753751355442,0.68,183.54,183.53,60.33584298]
["bitfinex","SOLUSD",1753751355942,0.68,183.54,183.53,60.19368141]
["bitfinex","SOLUSD",1753751356140,0.68,183.54,183.53,55.48900711]
["bitfinex","SOLUSD",1753751356362,0.68,183.54,183.53,60.33584298]
["bitfinex","SOLUSD",1753751356539,0.68,183.54,183.53,65.78454346]
["bitfinex","SOLUSD",1753751356740,0.68,183.54,183.53,60.93770759]
["bitfinex","SOLUSD",1753751357168,0.68,183.54,183.53,55.48900711]
["bitfinex","SOLUSD",1753751357463,0.68,183.54,183.53,60.93770759]
["bitfinex","SOLUSD",1753751357657,0.68,183.54,183.51,4.84683587]
["bitfinex","SOLUSD",1753751357848,0.68,183.54,183.52,38.42]
["bitfinex","SOLUSD",1753751359555,0.68,183.54,183.53,21.63151984]
["bitfinex","SOLUSD",1753751359556,0.72,183.54,183.53,21.63151984]
["bitfinex","SOLUSD",1753751359947,0.72,183.54,183.53,16.78468397]
["bitfinex","SOLUSD",1753751360358,0.72,183.54,183.53,55.20468397]
["bitfinex","SOLUSD",1753751362856,0.03,183.54,183.53,65.78454346]
["bitfinex","SOLUSD",1753751364146,0.03,183.54,183.53,154.58454346]
["bitfinex","SOLUSD",1753751364476,0.03,183.54,183.53,181.24454346]
["bitfinex","SOLUSD",1753751365273,0.03,183.54,183.53,155.24454346]
["bitfinex","SOLUSD",1753751366875,0.69,183.61,183.58,0.28432314]
["bitfinex","SOLUSD",1753751367094,0.69,183.61,183.6,21.63151984]
["bitfinex","SOLUSD",1753751368250,0.69,183.63,183.6,27.07814293]
["bitfinex","SOLUSD",1753751368464,0.69,183.63,183.61,43.26683587]
["bitfinex","SOLUSD",1753751368667,4.84683587,183.68,183.62,21.63151984]
["bitfinex","SOLUSD",1753751368872,0.69,183.66,183.63,43.26683587]
["bitfinex","SOLUSD",1753751369177,0.69,183.65,183.63,43.26683587]
["bitfinex","SOLUSD",1753751369357,0.69,183.64,183.63,38.42]
["bitfinex","SOLUSD",1753751372352,0.69,183.66,183.63,48.71256913]
["bitfinex","SOLUSD",1753751372551,0.69,183.66,183.64,21.63151984]
["bitfinex","SOLUSD",1753751372861,0.69,183.68,183.65,38.4]
["bitfinex","SOLUSD",1753751373068,0.69,183.67,183.65,127.2]
["bitfinex","SOLUSD",1753751374262,1.6492,183.69,183.65,127.2]
["bitfinex","SOLUSD",1753751374263,1.6492,183.69,183.66,16.78468397]
["bitfinex","SOLUSD",1753751374470,1.6492,183.69,183.67,38.4]
["bitfinex","SOLUSD",1753751374782,0.69,183.68,183.67,38.4]
["bitfinex","SOLUSD",1753751377066,5.53683587,183.68,183.65,88.8]
["bitfinex","SOLUSD",1753751377266,4.84683587,183.67,183.66,38.4]
["bitfinex","SOLUSD",1753751377466,5.53683587,183.67,183.65,88.8]
["bitfinex","SOLUSD",1753751377686,5.53683587,183.66,183.62,114.8]
["bitfinex","SOLUSD",1753751377863,6.49603587,183.69,183.63,38.4]
["bitfinex","SOLUSD",1753751377864,4.84683587,183.64,183.63,38.4]
["bitfinex","SOLUSD",1753751378063,5.53683587,183.64,183.63,38.4]
["bitfinex","SOLUSD",1753751378264,5.53683587,183.64,183.58,16.78468397]
["bitfinex","SOLUSD",1753751378480,0.69,183.63,183.59,38.4]
["bitfinex","SOLUSD",1753751378788,0.69,183.63,183.6,38.4]
["bitfinex","SOLUSD",1753751378970,5.53683587,183.65,183.61,16.78468397]
["bitfinex","SOLUSD",1753751379175,0.69,183.64,183.62,38.4]
["bitfinex","SOLUSD",1753751379370,4.84683587,183.65,183.62,38.4]
["bitfinex","SOLUSD",1753751379578,5.53683587,183.65,183.62,38.4]
["bitfinex","SOLUSD",1753751380273,4.84683587,183.63,183.62,38.4]
["bitfinex","SOLUSD",1753751380460,5.53683587,183.63,183.62,38.4]
["bitfinex","SOLUSD",1753751382684,4.84683587,183.64,183.62,38.4]
["bitfinex","SOLUSD",1753751383181,5.53683587,183.64,183.62,38.4]
["bitfinex","SOLUSD",1753751384588,0.69,183.64,183.62,38.4]
["bitfinex","SOLUSD",1753751385108,4.84683587,183.65,183.62,38.4]
["bitfinex","SOLUSD",1753751385387,5.53683587,183.65,183.62,38.4]
["bitfinex","SOLUSD",1753751386596,4.84683587,183.64,183.62,38.4]
["bitfinex","SOLUSD",1753751387890,0.68,183.63,183.62,38.4]
["bitfinex","SOLUSD",1753751388365,5.52683587,183.65,183.62,38.4]
["bitfinex","SOLUSD",1753751388571,0.68,183.65,183.62,38.4]
["bitfinex","SOLUSD",1753751388881,4.84683587,183.66,183.63,0.71]
["bitfinex","SOLUSD",1753751389082,5.52683587,183.66,183.64,38.4]
["bitfinex","SOLUSD",1753751389670,0.68,183.65,183.64,38.4]
["bitfinex","SOLUSD",1753751390595,5.52683587,183.65,183.64,38.4]
["bitfinex","SOLUSD",1753751392389,4.84683587,183.66,183.64,38.4]
["bitfinex","SOLUSD",1753751393096,0.71,183.68,183.64,38.4]
["bitfinex","SOLUSD",1753751393097,4.84683587,183.67,183.64,38.4]
["bitfinex","SOLUSD",1753751393273,0.03,183.68,183.64,43.24683587]
["bitfinex","SOLUSD",1753751393601,0.03,183.68,183.65,0.71]
["bitfinex","SOLUSD",1753751393784,0.03,183.68,183.66,38.4]
["bitfinex","SOLUSD",1753751393982,0.03,183.68,183.66,43.95683587]
["bitfinex","SOLUSD",1753751394183,0.03,183.68,183.67,0.71]
["bitfinex","SOLUSD",1753751395178,0.03,183.68,183.67,5.55683587]
["bitfinex","SOLUSD",1753751398004,0.03,183.68,183.67,4.84683587]
["bitfinex","SOLUSD",1753751398182,0.03,183.68,183.67,38.4]
["bitfinex","SOLUSD",1753751399691,0.03,183.68,183.67,43.24683587]
["bitfinex","SOLUSD",1753751399912,0.03,183.68,183.67,5.55683587]
["bitfinex","SOLUSD",1753751400083,0.03,183.68,183.67,39.11]
["bitfinex","SOLUSD",1753751400274,0.03,183.68,183.67,43.95683587]
["bitfinex","SOLUSD",1753751400471,0.03,183.68,183.67,49.40138315]
["bitfinex","SOLUSD",1753751400676,0.03,183.68,183.67,92.47039026]
["bitfinex","SOLUSD",1753751401410,0.03,183.68,183.67,66.47039026]
["bitfinex","SOLUSD",1753751403708,0.03,183.68,183.67,54.07039026]
["bitfinex","SOLUSD",1753751403880,0.03,183.68,183.67,28.07039026]
["bitfinex","SOLUSD",1753751404077,0.03,183.68,183.67,66.45039026]
["bitfinex","SOLUSD",1753751404278,0.03,183.68,183.67,17.06900711]
["bitfinex","SOLUSD",1753751404496,0.03,183.68,183.67,86.01151984]
["bitfinex","SOLUSD",1753751405495,0.03,183.68,183.67,174.81151984]
["bitfinex","SOLUSD",1753751406187,0.03,183.68,183.67,136.43151984]
["bitfinex","SOLUSD",1753751406389,0.03,183.68,183.67,174.81151984]
["bitfinex","SOLUSD",1753751406909,0.03,183.68,183.67,169.96468397]
["bitfinex","SOLUSD",1753751407419,0.03,183.68,183.67,174.81151984]
["bitfinex","SOLUSD",1753751408697,0.03,183.68,183.67,131.58468397]
["bitfinex","SOLUSD",1753751408895,5.55683587,183.68,183.67,127.18]
["bitfinex","SOLUSD",1753751409093,5.55683587,183.68,183.67,38.38]
["bitfinex","SOLUSD",1753751409887,5.55683587,183.68,183.64,131.58468397]
["bitfinex","SOLUSD",1753751410087,5.55683587,183.68,183.65,38.38]
["bitfinex","SOLUSD",1753751410698,0.03,183.68,183.65,38.38]
["bitfinex","SOLUSD",1753751410902,0.68,183.67,183.65,38.38]
["bitfinex","SOLUSD",1753751411213,0.68,183.67,183.66,38.38]
["bitfinex","SOLUSD",1753751411596,0.03,183.68,183.66,39.09]
["bitfinex","SOLUSD",1753751412894,0.03,183.68,183.66,38.38]
["bitfinex","SOLUSD",1753751414414,0.03,183.68,183.66,127.18]
["bitfinex","SOLUSD",1753751415815,0.03,183.68,183.66,127.89]
["bitfinex","SOLUSD",1753751416136,0.03,183.68,183.66,132.73683587]
["bitfinex","SOLUSD",1753751416713,4.87683587,183.68,183.67,38.38]
["bitfinex","SOLUSD",1753751417213,5.55683587,183.68,183.67,38.38]
["bitfinex","SOLUSD",1753751420308,5.55683587,183.68,183.67,127.18]
["bitfinex","SOLUSD",1753751420616,0.03,183.68,183.67,127.18]
["bitfinex","SOLUSD",1753751422598,0.71,183.68,183.67,127.18]
["bitfinex","SOLUSD",1753751422801,0.03,183.68,183.67,127.18]
["bitfinex","SOLUSD",1753751423029,0.03,183.68,183.67,88.8]
["bitfinex","SOLUSD",1753751423210,0.03,183.68,183.67,127.18]
["bitfinex","SOLUSD",1753751424303,0.03,183.68,183.67,132.69683587]
["bitfinex","SOLUSD",1753751426207,0.03,183.68,183.67,127.85]
["bitfinex","SOLUSD",1753751426437,0.03,183.68,183.67,132.69683587]
["bitfinex","SOLUSD",1753751427224,0.03,183.68,183.67,132.02683587]
["bitfinex","SOLUSD",1753751427927,0.03,183.68,183.67,127.18]
["bitfinex","SOLUSD",1753751428124,0.03,183.68,183.67,132.69683587]
["bitfinex","SOLUSD",1753751428511,0.03,183.68,183.67,154.92606712]
["bitfinex","SOLUSD",1753751428732,0.03,183.68,183.67,155.21039026]
["bitfinex","SOLUSD",1753751429427,0.03,183.68,183.67,181.21039026]
["bitfinex","SOLUSD",1753751430108,0.03,183.68,183.67,155.21039026]
["bitfinex","SOLUSD",1753751431339,0.03,183.68,183.67,116.83039026]
["bitfinex","SOLUSD",1753751431509,0.03,183.68,183.67,155.21039026]
["bitfinex","SOLUSD",1753751432208,0.03,183.68,183.67,105.58468397]
["bitfinex","SOLUSD",1753751432411,0.71,183.68,183.67,143.96468397]
["bitfinex","SOLUSD",1753751432806,0.03,183.68,183.67,143.96468397]
["bitfinex","SOLUSD",1753751433306,0.03,183.68,183.67,148.81151984]
["bitfinex","SOLUSD",1753751433511,0.03,183.68,183.67,154.92606712]
["bitfinex","SOLUSD",1753751433708,0.03,183.68,183.67,149.48151984]
["bitfinex","SOLUSD",1753751434020,0.03,183.68,183.67,143.96468397]
["bitfinex","SOLUSD",1753751434341,0.03,183.68,183.67,154.92606712]
["bitfinex","SOLUSD",1753751435829,0.03,183.68,183.67,143.96468397]
["bitfinex","SOLUSD",1753751436930,0.71,183.68,183.67,143.96468397]
["bitfinex","SOLUSD",1753751437321,0.71,183.68,183.67,127.18]
["bitfinex","SOLUSD",1753751439820,0.03,183.68,183.67,127.18]
["bitfinex","SOLUSD",1753751442642,0.71,183.68,183.67,127.18]
["bitfinex","SOLUSD",1753751442841,5.55683587,183.68,183.67,127.18]
["bitfinex","SOLUSD",1753751443340,5.55683587,183.68,183.67,38.38]
["bitfinex","SOLUSD",1753751445944,5.55683587,183.68,183.66,38.38]
["bitfinex","SOLUSD",1753751446241,5.52683587,183.67,183.66,38.38]
["bitfinex","SOLUSD",1753751446548,5.52683587,183.67,183.65,38.38]
["bitfinex","SOLUSD",1753751446727,5.52683587,183.66,183.65,38.38]
["bitfinex","SOLUSD",1753751448039,5.52683587,183.66,183.6,88.8]
["bitfinex","SOLUSD",1753751448232,4.84683587,183.62,183.61,38.38]
["bitfinex","SOLUSD",1753751448538,5.52683587,183.62,183.61,38.38]
["bitfinex","SOLUSD",1753751448911,4.84683587,183.62,183.61,38.38]
["bitfinex","SOLUSD",1753751449342,4.84683587,183.63,183.61,38.38]
["bitfinex","SOLUSD",1753751449539,3.65520042,183.68,183.61,38.38]
["bitfinex","SOLUSD",1753751449844,0.68,183.66,183.61,39.09]
["bitfinex","SOLUSD",1753751450058,4.84683587,183.64,183.61,38.38]
["bitfinex","SOLUSD",1753751450354,4.84683587,183.64,183.62,0.71]
["bitfinex","SOLUSD",1753751450653,3.65520042,183.68,183.63,38.38]
["bitfinex","SOLUSD",1753751450843,4.02588568,183.67,183.63,38.38]
["bitfinex","SOLUSD",1753751451040,26.0,183.66,183.63,38.38]
["bitfinex","SOLUSD",1753751451223,26.0,183.66,183.57,17.49468397]
["bitfinex","SOLUSD",1753751451424,0.68,183.65,183.58,38.38]
["bitfinex","SOLUSD",1753751452024,4.84683587,183.6,183.58,38.38]
["bitfinex","SOLUSD",1753751452949,4.84683587,183.6,183.58,39.09]
["bitfinex","SOLUSD",1753751453155,4.84683587,183.61,183.59,0.71]
["bitfinex","SOLUSD",1753751453351,0.03,183.68,183.6,38.38]
["bitfinex","SOLUSD",1753751453652,4.84683587,183.66,183.61,5.55683587]
["bitfinex","SOLUSD",1753751453946,4.84683587,183.66,183.62,39.09]
["bitfinex","SOLUSD",1753751454128,4.84683587,183.66,183.63,0.71]
["bitfinex","SOLUSD",1753751454337,4.84683587,183.65,183.64,38.38]
["bitfinex","SOLUSD",1753751454846,4.84683587,183.66,183.64,39.09]
["bitfinex","SOLUSD",1753751455352,4.84683587,183.66,183.64,38.38]
["bitfinex","SOLUSD",1753751455716,4.84683587,183.67,183.65,0.71]
["bitfinex","SOLUSD",1753751455930,4.84683587,183.67,183.66,38.38]
["bitfinex","SOLUSD",1753751457248,4.87683587,183.68,183.66,38.38]
["bitfinex","SOLUSD",1753751458455,4.87683587,183.68,183.66,39.09]
["bitfinex","SOLUSD",1753751458651,4.84683587,183.67,183.66,39.09]
["bitfinex","SOLUSD",1753751458952,4.84683587,183.67,183.66,38.38]
["bitfinex","SOLUSD",1753751459531,4.84683587,183.67,183.66,39.09]
["bitfinex","SOLUSD",1753751459769,4.87683587,183.68,183.66,39.09]
["bitfinex","SOLUSD",1753751459973,0.03,183.68,183.66,38.38]
["bitfinex","SOLUSD",1753751460161,0.03,183.68,183.67,0.71]
["bitfinex","SOLUSD",1753751460771,0.03,183.68,183.66,127.18]
["bitfinex","SOLUSD",1753751461067,4.87683587,183.68,183.67,38.38]
["bitfinex","SOLUSD",1753751461979,0.03,183.68,183.67,38.38]
["bitfinex","SOLUSD",1753751462177,0.03,183.68,183.67,39.09]
["bitfinex","SOLUSD",1753751462679,0.71,183.68,183.67,38.38]
["bitfinex","SOLUSD",1753751462974,5.55683587,183.68,183.67,38.38]
["bitfinex","SOLUSD",1753751463282,5.55683587,183.68,183.67,38.36]
["bitfinex","SOLUSD",1753751464379,5.55683587,183.68,183.6,0.71]
["bitfinex","SOLUSD",1753751464683,4.84683587,183.64,183.61,64.36]
["bitfinex","SOLUSD",1753751464860,4.84683587,183.64,183.61,65.07]
["bitfinex","SOLUSD",1753751465341,4.84683587,183.64,183.62,0.71]
["bitfinex","SOLUSD",1753751465544,4.84683587,183.64,183.63,38.36]
["bitfinex","SOLUSD",1753751465772,4.84683587,183.64,183.61,26.0]
["bitfinex","SOLUSD",1753751466091,4.84683587,183.62,183.59,16.78468397]
["bitfinex","SOLUSD",1753751466248,4.84683587,183.6,183.55,21.63151984]
["bitfinex","SOLUSD",1753751466443,4.84683587,183.6,183.57,16.78468397]
["bitfinex","SOLUSD",1753751466758,4.84683587,183.6,183.58,39.07]
["bitfinex","SOLUSD",1753751467067,4.84683587,183.63,183.6,16.78468397]
["bitfinex","SOLUSD",1753751467262,4.84683587,183.64,183.61,39.07]
["bitfinex","SOLUSD",1753751467581,4.84683587,183.63,183.61,39.07]
["bitfinex","SOLUSD",1753751467752,4.84683587,183.62,183.61,38.36]
["bitfinex","SOLUSD",1753751468895,5.52683587,183.62,183.57,88.8]
["bitfinex","SOLUSD",1753751469044,4.84683587,183.59,183.58,38.36]
["bitfinex","SOLUSD",1753751469245,5.52683587,183.59,183.58,38.36]
["bitfinex","SOLUSD",1753751469878,4.84683587,183.61,183.58,39.07]
["bitfinex","SOLUSD",1753751470173,4.84683587,183.61,183.59,0.71]
["bitfinex","SOLUSD",1753751470358,4.84683587,183.61,183.6,38.36]
["bitfinex","SOLUSD",1753751470559,5.52683587,183.61,183.57,0.71]
["bitfinex","SOLUSD",1753751470748,4.84683587,183.58,183.54,0.77]
["bitfinex","SOLUSD",1753751470978,4.84683587,183.56,183.55,38.36]
["bitfinex","SOLUSD",1753751471361,4.84683587,183.57,183.55,39.07]
["bitfinex","SOLUSD",1753751471550,4.84683587,183.58,183.56,0.71]
["bitfinex","SOLUSD",1753751471750,0.68,183.61,183.57,38.38]
["bitfinex","SOLUSD",1753751471983,4.84683587,183.58,183.57,38.38]
["bitfinex","SOLUSD",1753751472281,0.68,183.58,183.54,0.06]
["bitfinex","SOLUSD",1753751472490,4.84683587,183.55,183.54,39.15]
["bitfinex","SOLUSD",1753751473251,4.84683587,183.55,183.54,38.44]
["bitfinex","SOLUSD",1753751473499,5.52683587,183.55,183.54,38.44]
["bitfinex","SOLUSD",1753751473657,4.84683587,183.55,183.54,38.44]
["bitfinex","SOLUSD",1753751476101,6.41143587,183.6,183.54,38.44]
["bitfinex","SOLUSD",1753751476403,4.84683587,183.55,183.54,38.44]
["bitfinex","SOLUSD",1753751476580,2.2746,183.6,183.54,38.44]
["bitfinex","SOLUSD",1753751476781,10.0,183.65,183.55,17.49468397]
["bitfinex","SOLUSD",1753751476782,4.84683587,183.59,183.55,17.49468397]
["bitfinex","SOLUSD",1753751477000,4.84683587,183.6,183.56,17.49468397]
["bitfinex","SOLUSD",1753751477310,4.84683587,183.6,183.57,39.09]
["bitfinex","SOLUSD",1753751478591,4.84683587,183.59,183.57,39.09]
["bitfinex","SOLUSD",1753751478795,4.84683587,183.6,183.57,39.09]
["bitfinex","SOLUSD",1753751479505,4.84683587,183.6,183.57,38.38]
["bitfinex","SOLUSD",1753751479701,4.84683587,183.61,183.57,38.38]
["bitfinex","SOLUSD",1753751479908,1.5354,183.65,183.58,5.55683587]
["bitfinex","SOLUSD",1753751480115,4.84683587,183.64,183.59,43.93683587]
["bitfinex","SOLUSD",1753751480312,4.84683587,183.64,183.6,0.71]
["bitfinex","SOLUSD",1753751480490,0.03,183.63,183.6,0.71]
["bitfinex","SOLUSD",1753751481185,0.03,183.63,183.61,0.71]
["bitfinex","SOLUSD",1753751481395,0.03,183.63,183.62,38.38]
["bitfinex","SOLUSD",1753751481916,0.03,183.63,183.62,39.09]
["bitfinex","SOLUSD",1753751482287,0.03,183.63,183.62,38.38]
["bitfinex","SOLUSD",1753751485815,5.58683587,183.63,183.62,38.38]
["bitfinex","SOLUSD",1753751485989,5.58683587,183.63,183.61,88.8]
["bitfinex","SOLUSD",1753751486318,5.55683587,183.62,183.61,88.8]
["bitfinex","SOLUSD",1753751487218,0.03,183.63,183.61,88.8]
["bitfinex","SOLUSD",1753751487219,4.87683587,183.63,183.61,88.8]
["bitfinex","SOLUSD",1753751487396,4.87683587,183.63,183.61,127.18]
["bitfinex","SOLUSD",1753751487591,0.03,183.63,183.61,127.18]
["bitfinex","SOLUSD",1753751487908,4.87683587,183.63,183.61,127.89]
["bitfinex","SOLUSD",1753751488112,0.03,183.63,183.61,127.89]
["bitfinex","SOLUSD",1753751488284,4.87683587,183.63,183.61,127.89]
["bitfinex","SOLUSD",1753751488684,4.87683587,183.63,183.61,127.18]
["bitfinex","SOLUSD",1753751489297,0.03,183.63,183.61,127.18]
["bitfinex","SOLUSD",1753751489516,0.03,183.63,183.62,0.71]
["bitfinex","SOLUSD",1753751489931,0.03,183.63,183.62,17.49468397]
["bitfinex","SOLUSD",1753751490122,0.03,183.63,183.62,28.07187282]
["bitfinex","SOLUSD",1753751490601,0.03,183.63,183.62,28.6164758]
["bitfinex","SOLUSD",1753751496730,0.03,183.63,183.62,28.07187282]
["bitfinex","SOLUSD",1753751498217,0.03,183.63,183.62,66.43187282]
["bitfinex","SOLUSD",1753751500123,0.03,183.63,183.62,155.23187282]
["bitfinex","SOLUSD",1753751505034,0.03,183.63,183.62,149.07584298]
["bitfinex","SOLUSD",1753751505426,0.74,183.63,183.62,88.8]
["bitfinex","SOLUSD",1753751505626,0.74,183.63,183.62,127.16]
["bitfinex","SOLUSD",1753751506104,0.74,183.63,183.62,38.36]
["bitfinex","SOLUSD",1753751507309,0.03,183.63,183.62,43.20683587]
["bitfinex","SOLUSD",1753751508013,0.03,183.63,183.62,60.66151984]
["bitfinex","SOLUSD",1753751508430,0.03,183.63,183.62,66.39187282]
["bitfinex","SOLUSD",1753751512139,0.03,183.63,183.62,155.19187282]
["bitfinex","SOLUSD",1753751520236,5.57683587,183.63,183.54,0.06]
["bitfinex","SOLUSD",1753751520434,0.73,183.63,183.6,4.84683587]
["bitfinex","SOLUSD",1753751520738,0.73,183.63,183.61,38.56]
["bitfinex","SOLUSD",1753751520944,0.03,183.63,183.62,28.03187282]
["bitfinex","SOLUSD",1753751521243,0.03,183.63,183.61,26.0]
["bitfinex","SOLUSD",1753751521244,0.7,183.62,183.61,26.0]
["bitfinex","SOLUSD",1753751521424,0.7,183.62,183.61,81.34468397]
["bitfinex","SOLUSD",1753751521740,0.03,183.63,183.62,16.78468397]
["bitfinex","SOLUSD",1753751521927,0.03,183.63,183.62,21.63151984]
["bitfinex","SOLUSD",1753751522127,0.03,183.63,183.62,22.58584298]
["bitfinex","SOLUSD",1753751523041,0.03,183.63,183.62,27.36187282]
["bitfinex","SOLUSD",1753751523528,0.03,183.63,183.62,21.91584298]
["bitfinex","SOLUSD",1753751525841,0.03,183.63,183.62,27.36187282]
["bitfinex","SOLUSD",1753751526020,0.03,183.63,183.62,28.03187282]
["bitfinex","SOLUSD",1753751526852,0.03,183.63,183.62,116.83187282]
["bitfinex","SOLUSD",1753751527442,0.03,183.63,183.62,116.16187282]
["bitfinex","SOLUSD",1753751528746,0.73,183.63,183.62,105.58468397]
["bitfinex","SOLUSD",1753751530958,0.03,183.63,183.62,110.43151984]
["bitfinex","SOLUSD",1753751531166,0.03,183.63,183.62,116.54754968]
["bitfinex","SOLUSD",1753751531834,0.03,183.63,183.62,115.87754968]
["bitfinex","SOLUSD",1753751532044,0.03,183.63,183.62,116.83187282]
["bitfinex","SOLUSD",1753751534961,0.03,183.67,183.66,16.78468397]
["bitfinex","SOLUSD",1753751535274,0.03,183.67,183.66,60.39584298]
["bitfinex","SOLUSD",1753751535556,0.03,183.67,183.66,61.06584298]
["bitfinex","SOLUSD",1753751536760,0.03,183.67,183.66,66.51068671]
["bitfinex","SOLUSD",1753751537861,0.03,183.67,183.66,65.84068671]
["bitfinex","SOLUSD",1753751538635,0.03,183.67,183.66,154.64068671]
["bitfinex","SOLUSD",1753751539352,0.03,183.67,183.66,155.35068671]
["bitfinex","SOLUSD",1753751541260,0.03,183.67,183.66,154.64068671]
["bitfinex","SOLUSD",1753751542360,0.03,183.67,183.66,155.35068671]
["bitfinex","SOLUSD",1753751546086,0.03,183.67,183.66,154.64068671]
["bitfinex","SOLUSD",1753751549849,0.03,183.67,183.66,155.35068671]
["bitfinex","SOLUSD",1753751556358,0.03,183.68,183.67,110.99923125]
["bitfinex","SOLUSD",1753751556559,0.03,183.68,183.67,115.84606712]
["bitfinex","SOLUSD",1753751564774,0.03,183.68,183.67,114.07522927]
["bitfinex","SOLUSD",1753751565981,0.03,183.68,183.67,114.78522927]
["bitfinex","SOLUSD",1753751566465,0.03,183.68,183.67,114.07522927]
["bitfinex","SOLUSD",1753751566663,0.03,183.71,183.67,114.07522927]
["bitfinex","SOLUSD",1753751566664,0.03,183.71,183.7,43.06900711]
["bitfinex","SOLUSD",1753751566896,0.03,183.71,183.7,173.22500513]
["bitfinex","SOLUSD",1753751567485,0.03,183.71,183.7,173.93500513]
["bitfinex","SOLUSD",1753751568478,0.03,183.71,183.7,178.66866326]
["bitfinex","SOLUSD",1753751568898,0.03,183.71,183.7,152.66866326]
["bitfinex","SOLUSD",1753751569554,0.03,183.71,183.7,153.37866326]
["bitfinex","SOLUSD",1753751569966,0.03,183.71,183.7,152.66866326]
["bitfinex","SOLUSD",1753751570173,0.03,183.71,183.7,153.37866326]
["bitfinex","SOLUSD",1753751570687,0.03,183.71,183.7,64.63866326]
["bitfinex","SOLUSD",1753751570978,0.03,183.71,183.7,65.18302907]
["bitfinex","SOLUSD",1753751572771,0.03,183.71,183.7,66.91024246]
["bitfinex","SOLUSD",1753751572971,0.03,183.71,183.7,66.20024246]
["bitfinex","SOLUSD",1753751574420,0.72,183.71,183.7,16.78468397]
["bitfinex","SOLUSD",1753751574569,0.72,183.71,183.7,85.92789538]
["bitfinex","SOLUSD",1753751574879,0.03,183.71,183.7,91.65587665]
["bitfinex","SOLUSD",1753751578001,0.03,183.71,183.7,92.36587665]
["bitfinex","SOLUSD",1753751578792,0.03,183.71,183.7,92.91024246]
["bitfinex","SOLUSD",1753751579986,0.03,183.72,183.71,110.93804579]
["bitfinex","SOLUSD",1753751580176,0.03,183.72,183.71,115.7412572]
["bitfinex","SOLUSD",1753751580382,0.03,183.72,183.71,116.73558034]
["bitfinex","SOLUSD",1753751580576,0.03,183.76,183.75,16.78468397]
["bitfinex","SOLUSD",1753751580889,0.03,183.76,183.75,148.92221852]
["bitfinex","SOLUSD",1753751581480,0.72,183.76,183.75,148.92221852]
["bitfinex","SOLUSD",1753751582076,0.03,183.76,183.75,154.36439539]
["bitfinex","SOLUSD",1753751582378,0.72,183.76,183.75,154.36439539]
["bitfinex","SOLUSD",1753751582984,0.72,183.76,183.75,105.49468397]
["bitfinex","SOLUSD",1753751583189,0.72,183.76,183.75,38.34]
["bitfinex","SOLUSD",1753751598506,0.03,183.76,183.75,38.34]
["bitfinex","SOLUSD",1753751599099,0.69,183.76,183.75,38.34]
["bitfinex","SOLUSD",1753751601596,3.7653447,183.76,183.75,38.34]
["bitfinex","SOLUSD",1753751602817,0.69,183.76,183.75,38.34]
["bitfinex","SOLUSD",1753751603626,0.03,183.76,183.75,38.34]
["bitfinex","SOLUSD",1753751604402,0.69,183.76,183.75,38.34]
["bitfinex","SOLUSD",1753751605205,0.03,183.76,183.75,38.34]
["bitfinex","SOLUSD",1753751605409,0.03,183.76,183.75,39.03]
["bitfinex","SOLUSD",1753751606010,0.03,183.76,183.75,55.81468397]
["bitfinex","SOLUSD",1753751606514,0.03,183.76,183.75,147.60002867]
["bitfinex","SOLUSD",1753751606822,0.03,183.76,183.75,147.74219024]
["bitfinex","SOLUSD",1753751607110,0.69,183.76,183.75,143.83468397]
["bitfinex","SOLUSD",1753751607497,0.03,183.76,183.75,143.83468397]
["bitfinex","SOLUSD",1753751608298,0.03,183.76,183.75,153.32652868]
["bitfinex","SOLUSD",1753751612914,0.03,183.76,183.75,150.25118398]
["bitfinex","SOLUSD",1753751613104,0.03,183.76,183.75,88.71]
["bitfinex","SOLUSD",1753751613105,0.69,183.76,183.75,88.71]
["bitfinex","SOLUSD",1753751613421,0.03,183.76,183.75,153.30652868]
["bitfinex","SOLUSD",1753751617304,0.03,183.76,183.75,147.17435181]
["bitfinex","SOLUSD",1753751618825,0.03,183.76,183.75,152.61652868]
["bitfinex","SOLUSD",1753751619429,0.03,183.76,183.75,153.30652868]
["bitfinex","SOLUSD",1753751621037,0.03,183.76,183.75,152.61652868]
["bitfinex","SOLUSD",1753751621324,0.03,183.76,183.75,153.30652868]
["bitfinex","SOLUSD",1753751634041,0.74,183.76,183.75,143.81468397]
["bitfinex","SOLUSD",1753751634231,0.74,183.76,183.75,143.95684554]
["bitfinex","SOLUSD",1753751634435,0.74,183.76,183.75,143.81468397]
["bitfinex","SOLUSD",1753751636335,3.8153447,183.76,183.75,38.32]
["bitfinex","SOLUSD",1753751638952,5.54638828,183.76,183.75,38.32]
["bitfinex","SOLUSD",1753751639734,9.57543072,183.76,183.72,0.06]
["bitfinex","SOLUSD",1753751639930,4.80638828,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753751640142,4.80638828,183.73,183.72,38.38]
["bitfinex","SOLUSD",1753751640445,5.51638828,183.73,183.72,38.38]
["bitfinex","SOLUSD",1753751640856,5.51638828,183.73,183.64,0.06]
["bitfinex","SOLUSD",1753751640857,7.10268828,183.73,183.64,0.06]
["bitfinex","SOLUSD",1753751641149,4.80638828,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753751641341,4.80638828,183.69,183.64,38.38]
["bitfinex","SOLUSD",1753751641529,4.80638828,183.66,183.64,38.38]
["bitfinex","SOLUSD",1753751641738,5.51638828,183.65,183.64,38.38]
["bitfinex","SOLUSD",1753751642114,5.51638828,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753751642433,5.51638828,183.65,183.62,0.06]
["bitfinex","SOLUSD",1753751642629,7.5726,183.66,183.62,0.06]
["bitfinex","SOLUSD",1753751642630,4.80638828,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753751642931,0.71,183.64,183.62,0.06]
["bitfinex","SOLUSD",1753751643121,2.2508,183.66,183.62,38.38]
["bitfinex","SOLUSD",1753751643313,0.71,183.64,183.62,38.38]
["bitfinex","SOLUSD",1753751643727,7.05718828,183.66,183.62,38.38]
["bitfinex","SOLUSD",1753751643948,1.5408,183.66,183.62,43.18638828]
["bitfinex","SOLUSD",1753751644152,0.71,183.66,183.62,43.85638828]
["bitfinex","SOLUSD",1753751645138,4.80638828,183.67,183.62,43.85638828]
["bitfinex","SOLUSD",1753751645139,0.71,183.68,183.63,0.67]
["bitfinex","SOLUSD",1753751645444,5.51638828,183.67,183.64,38.32]
["bitfinex","SOLUSD",1753751645643,0.71,183.68,183.64,38.99]
["bitfinex","SOLUSD",1753751649233,0.71,183.68,183.65,0.67]
["bitfinex","SOLUSD",1753751649436,7.15918828,183.7,183.66,39.01]
["bitfinex","SOLUSD",1753751649650,0.71,183.7,183.67,0.67]
["bitfinex","SOLUSD",1753751649952,0.71,183.7,183.68,38.34]
["bitfinex","SOLUSD",1753751650628,6.2076,183.74,183.68,39.01]
["bitfinex","SOLUSD",1753751650629,5.51638828,183.72,183.68,39.01]
["bitfinex","SOLUSD",1753751650848,0.71,183.72,183.68,39.01]
["bitfinex","SOLUSD",1753751651954,5.51638828,183.72,183.68,39.01]
["bitfinex","SOLUSD",1753751652137,0.71,183.71,183.68,39.01]
["bitfinex","SOLUSD",1753751652925,4.80638828,183.72,183.69,0.67]
["bitfinex","SOLUSD",1753751653126,4.80638828,183.72,183.7,38.34]
["bitfinex","SOLUSD",1753751653528,4.80638828,183.73,183.7,39.01]
["bitfinex","SOLUSD",1753751653745,4.80638828,183.75,183.71,0.67]
["bitfinex","SOLUSD",1753751653949,4.80638828,183.75,183.72,38.34]
["bitfinex","SOLUSD",1753751654125,5.51638828,183.75,183.72,38.34]
["bitfinex","SOLUSD",1753751655048,0.71,183.74,183.72,38.34]
["bitfinex","SOLUSD",1753751655249,4.80638828,183.74,183.7,5.44351948]
["bitfinex","SOLUSD",1753751655453,0.03,183.76,183.71,38.34]
["bitfinex","SOLUSD",1753751655454,4.80638828,183.72,183.71,38.34]
["bitfinex","SOLUSD",1753751655751,5.51638828,183.72,183.71,38.34]
["bitfinex","SOLUSD",1753751658141,4.80638828,183.72,183.71,38.34]
["bitfinex","SOLUSD",1753751658346,4.80638828,183.72,183.68,32.11422236]
["bitfinex","SOLUSD",1753751658533,5.46638828,183.72,183.69,38.32]
["bitfinex","SOLUSD",1753751659130,5.46638828,183.71,183.69,38.32]
["bitfinex","SOLUSD",1753751659345,5.46638828,183.7,183.69,38.32]
["bitfinex","SOLUSD",1753751660055,0.66,183.72,183.69,38.32]
["bitfinex","SOLUSD",1753751660237,5.46638828,183.72,183.69,38.32]
["bitfinex","SOLUSD",1753751661157,4.80638828,183.71,183.69,38.32]
["bitfinex","SOLUSD",1753751661342,5.46638828,183.71,183.69,38.32]
["bitfinex","SOLUSD",1753751661757,4.80638828,183.71,183.69,38.32]
["bitfinex","SOLUSD",1753751661942,5.46638828,183.7,183.69,38.32]
["bitfinex","SOLUSD",1753751662141,0.66,183.7,183.69,38.32]
["bitfinex","SOLUSD",1753751662463,4.80638828,183.71,183.69,38.32]
["bitfinex","SOLUSD",1753751665238,0.03,183.75,183.7,16.78468397]
["bitfinex","SOLUSD",1753751665448,0.03,183.75,183.72,4.80638828]
["bitfinex","SOLUSD",1753751665644,0.03,183.75,183.73,38.32]
["bitfinex","SOLUSD",1753751666337,0.69,183.75,183.73,38.32]
["bitfinex","SOLUSD",1753751667343,0.03,183.75,183.73,38.99]
["bitfinex","SOLUSD",1753751667550,0.03,183.75,183.74,0.67]
["bitfinex","SOLUSD",1753751667753,0.03,183.75,183.73,38.99]
["bitfinex","SOLUSD",1753751672350,0.03,183.75,183.74,0.67]
["bitfinex","SOLUSD",1753751673175,0.03,183.75,183.73,38.32]
["bitfinex","SOLUSD",1753751674285,0.03,183.75,183.74,0.67]
["bitfinex","SOLUSD",1753751675761,0.03,183.75,183.73,38.32]
["bitfinex","SOLUSD",1753751675962,0.03,183.75,183.73,38.99]
["bitfinex","SOLUSD",1753751677086,0.69,183.75,183.73,38.32]
["bitfinex","SOLUSD",1753751677262,0.69,183.75,183.72,88.71]
["bitfinex","SOLUSD",1753751677263,5.46638828,183.74,183.72,88.71]
["bitfinex","SOLUSD",1753751677469,5.46638828,183.74,183.73,38.32]
["bitfinex","SOLUSD",1753751677802,5.46638828,183.74,183.71,127.03]
["bitfinex","SOLUSD",1753751678085,4.80638828,183.72,183.71,127.03]
["bitfinex","SOLUSD",1753751678387,5.46638828,183.72,183.71,127.03]
["bitfinex","SOLUSD",1753751681665,5.46638828,183.72,183.7,38.32]
["bitfinex","SOLUSD",1753751681978,5.46638828,183.71,183.7,38.32]
["bitfinex","SOLUSD",1753751682185,5.46638828,183.71,183.65,88.71]
["bitfinex","SOLUSD",1753751682357,0.03,183.75,183.64,89.44]
["bitfinex","SOLUSD",1753751682358,4.80638828,183.66,183.64,89.44]
["bitfinex","SOLUSD",1753751682557,4.80638828,183.67,183.65,38.32]
["bitfinex","SOLUSD",1753751683086,4.80638828,183.67,183.65,38.99]
["bitfinex","SOLUSD",1753751683768,4.80638828,183.68,183.66,0.67]
["bitfinex","SOLUSD",1753751683973,4.80638828,183.68,183.67,38.32]
["bitfinex","SOLUSD",1753751684169,5.46638828,183.68,183.67,38.32]
["bitfinex","SOLUSD",1753751688488,4.80638828,183.68,183.67,38.32]
["bitfinex","SOLUSD",1753751690188,2.2805,183.72,183.67,39.04]
["bitfinex","SOLUSD",1753751690373,4.80638828,183.69,183.67,39.04]
["bitfinex","SOLUSD",1753751691396,1.5705,183.72,183.67,38.32]
["bitfinex","SOLUSD",1753751691696,8.85229212,183.71,183.68,0.72]
["bitfinex","SOLUSD",1753751691899,4.80638828,183.71,183.69,38.32]
["bitfinex","SOLUSD",1753751692195,4.80638828,183.71,183.69,39.04]
["bitfinex","SOLUSD",1753751692397,4.80638828,183.72,183.69,39.04]
["bitfinex","SOLUSD",1753751692589,4.04640397,183.71,183.69,39.04]
["bitfinex","SOLUSD",1753751693571,8.85279225,183.71,183.69,39.04]
["bitfinex","SOLUSD",1753751693768,0.71,183.73,183.69,39.04]
["bitfinex","SOLUSD",1753751694073,4.80638828,183.71,183.69,39.04]
["bitfinex","SOLUSD",1753751694484,0.71,183.7,183.69,38.32]
["bitfinex","SOLUSD",1753751694991,4.80638828,183.71,183.69,38.32]
["bitfinex","SOLUSD",1753751695200,4.80638828,183.7,183.69,38.32]
["bitfinex","SOLUSD",1753751695499,9.56404078,183.7,183.68,38.32]
["bitfinex","SOLUSD",1753751695700,4.80638828,183.69,183.68,38.32]
["bitfinex","SOLUSD",1753751695885,5.51638828,183.69,183.68,38.32]
["bitfinex","SOLUSD",1753751696493,4.80638828,183.7,183.68,38.32]
["bitfinex","SOLUSD",1753751696989,4.80638828,183.71,183.69,0.72]
["bitfinex","SOLUSD",1753751698508,10.32277656,183.7,183.64,0.06]
["bitfinex","SOLUSD",1753751698696,4.80638828,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753751699286,5.51638828,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753751700099,0.71,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753751700406,4.80638828,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753751702010,4.80638828,183.67,183.64,0.78]
["bitfinex","SOLUSD",1753751702320,4.80638828,183.67,183.65,38.32]
["bitfinex","SOLUSD",1753751702525,4.80638828,183.68,183.66,0.72]
["bitfinex","SOLUSD",1753751702821,4.80638828,183.68,183.67,0.72]
["bitfinex","SOLUSD",1753751703119,4.80638828,183.68,183.65,39.04]
["bitfinex","SOLUSD",1753751703622,4.80638828,183.68,183.66,0.72]
["bitfinex","SOLUSD",1753751703821,4.80638828,183.68,183.65,39.04]
["bitfinex","SOLUSD",1753751704324,4.80638828,183.66,183.65,38.32]
["bitfinex","SOLUSD",1753751704918,4.80638828,183.67,183.65,39.04]
["bitfinex","SOLUSD",1753751705600,4.80638828,183.66,183.65,38.32]
["bitfinex","SOLUSD",1753751705901,5.51638828,183.66,183.65,38.32]
["bitfinex","SOLUSD",1753751706201,4.80638828,183.66,183.65,38.32]
["bitfinex","SOLUSD",1753751706799,4.80638828,183.67,183.65,38.32]
["bitfinex","SOLUSD",1753751707423,4.80638828,183.66,183.65,38.32]
["bitfinex","SOLUSD",1753751708908,4.80638828,183.67,183.65,38.32]
["bitfinex","SOLUSD",1753751709220,4.80638828,183.67,183.65,39.04]
["bitfinex","SOLUSD",1753751711824,4.80638828,183.66,183.65,38.32]
["bitfinex","SOLUSD",1753751712818,5.51638828,183.66,183.64,0.06]
["bitfinex","SOLUSD",1753751713024,5.51638828,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753751713935,4.80638828,183.66,183.64,0.78]
["bitfinex","SOLUSD",1753751714232,4.83638828,183.68,183.65,39.04]
["bitfinex","SOLUSD",1753751714613,0.03,183.68,183.65,39.04]
["bitfinex","SOLUSD",1753751714829,4.83638828,183.68,183.65,39.04]
["bitfinex","SOLUSD",1753751715016,4.80638828,183.67,183.65,39.04]
["bitfinex","SOLUSD",1753751715417,4.80638828,183.66,183.65,38.32]
["bitfinex","SOLUSD",1753751715607,4.80638828,183.66,183.64,0.06]
["bitfinex","SOLUSD",1753751715938,5.51638828,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753751716648,4.80638828,183.66,183.64,0.06]
["bitfinex","SOLUSD",1753751717437,4.80638828,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753751718640,0.71,183.66,183.64,0.06]
["bitfinex","SOLUSD",1753751718805,4.80638828,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753751722340,5.51638828,183.66,183.64,0.06]
["bitfinex","SOLUSD",1753751723736,4.80638828,183.67,183.64,0.76]
["bitfinex","SOLUSD",1753751724935,4.80638828,183.66,183.64,0.06]
["bitfinex","SOLUSD",1753751725125,5.51638828,183.66,183.64,0.06]
["bitfinex","SOLUSD",1753751725326,0.71,183.66,183.64,0.06]
["bitfinex","SOLUSD",1753751726139,5.51638828,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753751726443,4.80638828,183.66,183.64,0.06]
["bitfinex","SOLUSD",1753751726609,5.51638828,183.67,183.64,0.06]
["bitfinex","SOLUSD",1753751726814,4.75558247,183.66,183.64,0.06]
["bitfinex","SOLUSD",1753751727113,0.71,183.66,183.64,0.06]
["bitfinex","SOLUSD",1753751728336,4.83638828,183.67,183.64,0.06]
["bitfinex","SOLUSD",1753751728337,5.51638828,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753751728542,4.75628036,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753751728716,4.80638828,183.66,183.64,0.06]
["bitfinex","SOLUSD",1753751728917,5.51638828,183.66,183.64,0.06]
["bitfinex","SOLUSD",1753751729443,0.71,183.66,183.64,0.06]
["bitfinex","SOLUSD",1753751729740,5.51638828,183.66,183.64,0.06]
["bitfinex","SOLUSD",1753751730846,0.71,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753751732225,4.83638828,183.67,183.64,0.06]
["bitfinex","SOLUSD",1753751732425,0.03,183.67,183.65,0.7]
["bitfinex","SOLUSD",1753751732621,0.03,183.67,183.66,0.7]
["bitfinex","SOLUSD",1753751732820,0.03,183.67,183.66,39.02]
["bitfinex","SOLUSD",1753751733436,0.03,183.67,183.66,60.61107225]
["bitfinex","SOLUSD",1753751733646,0.03,183.67,183.66,88.41629539]
["bitfinex","SOLUSD",1753751733828,0.03,183.67,183.66,62.96077976]
["bitfinex","SOLUSD",1753751734357,0.03,183.67,183.66,68.40562349]
["bitfinex","SOLUSD",1753751736621,0.03,183.68,183.67,16.78468397]
["bitfinex","SOLUSD",1753751736826,0.03,183.68,183.67,27.09746053]
["bitfinex","SOLUSD",1753751737638,0.03,183.68,183.67,32.54200781]
["bitfinex","SOLUSD",1753751740250,0.03,183.68,183.67,27.73561953]
["bitfinex","SOLUSD",1753751742564,0.03,183.68,183.67,116.44561953]
["bitfinex","SOLUSD",1753751745042,0.03,183.68,183.67,141.74561953]
["bitfinex","SOLUSD",1753751745249,0.74,183.68,183.67,180.04561953]
["bitfinex","SOLUSD",1753751745562,0.74,183.68,183.67,174.60107225]
["bitfinex","SOLUSD",1753751745765,0.74,183.68,183.67,180.04561953]
["bitfinex","SOLUSD",1753751745952,0.03,183.68,183.67,181.02994267]
["bitfinex","SOLUSD",1753751749748,0.03,183.68,183.67,180.32994267]
["bitfinex","SOLUSD",1753751750148,0.73,183.68,183.67,180.04561953]
["bitfinex","SOLUSD",1753751750448,0.73,183.68,183.67,174.60107225]
["bitfinex","SOLUSD",1753751750970,0.03,183.68,183.67,180.70561953]
["bitfinex","SOLUSD",1753751751169,0.03,183.68,183.67,180.98994267]
["bitfinex","SOLUSD",1753751751371,0.73,183.68,183.67,180.04561953]
["bitfinex","SOLUSD",1753751751871,0.73,183.68,183.67,174.60107225]
["bitfinex","SOLUSD",1753751753969,0.73,183.68,183.67,180.04561953]
["bitfinex","SOLUSD",1753751754875,0.03,183.68,183.67,180.04561953]
["bitfinex","SOLUSD",1753751755076,0.03,183.68,183.67,174.60107225]
["bitfinex","SOLUSD",1753751755777,0.03,183.68,183.67,180.04561953]
["bitfinex","SOLUSD",1753751755990,0.03,183.68,183.67,180.32994267]
["bitfinex","SOLUSD",1753751756195,0.03,183.68,183.67,180.98994267]
["bitfinex","SOLUSD",1753751762457,0.03,183.72,183.71,26.0]
["bitfinex","SOLUSD",1753751762797,0.03,183.72,183.71,175.37973157]
["bitfinex","SOLUSD",1753751762949,0.03,183.72,183.71,174.83539539]
["bitfinex","SOLUSD",1753751763155,0.03,183.75,183.74,42.78468397]
["bitfinex","SOLUSD",1753751763462,0.03,183.75,183.74,86.69964269]
["bitfinex","SOLUSD",1753751763658,0.03,183.75,183.74,87.35964269]
["bitfinex","SOLUSD",1753751764675,0.03,183.75,183.74,92.80211574]
["bitfinex","SOLUSD",1753751765983,0.73,183.75,183.74,86.15539539]
["bitfinex","SOLUSD",1753751766577,0.73,183.75,183.74,85.87107225]
["bitfinex","SOLUSD",1753751766782,0.73,183.75,183.74,43.08638828]
["bitfinex","SOLUSD",1753751767896,0.03,183.75,183.74,59.87107225]
["bitfinex","SOLUSD",1753751768362,0.73,183.75,183.74,59.87107225]
["bitfinex","SOLUSD",1753751769685,0.73,183.75,183.74,4.80638828]
["bitfinex","SOLUSD",1753751769994,0.73,183.75,183.74,43.08638828]
["bitfinex","SOLUSD",1753751773962,0.73,183.75,183.71,93.48638828]
["bitfinex","SOLUSD",1753751774285,0.73,183.75,183.72,38.28]
["bitfinex","SOLUSD",1753751774766,5.53638828,183.75,183.72,38.28]
["bitfinex","SOLUSD",1753751774966,0.7,183.74,183.72,38.28]
["bitfinex","SOLUSD",1753751777570,0.69,183.73,183.72,38.28]
["bitfinex","SOLUSD",1753751779075,0.03,183.75,183.72,38.28]
["bitfinex","SOLUSD",1753751779276,0.69,183.74,183.72,38.28]
["bitfinex","SOLUSD",1753751779896,0.03,183.75,183.73,4.80638828]
["bitfinex","SOLUSD",1753751780100,0.03,183.75,183.74,38.28]
["bitfinex","SOLUSD",1753751780677,0.72,183.75,183.74,38.28]
["bitfinex","SOLUSD",1753751783814,0.03,183.75,183.74,38.28]
["bitfinex","SOLUSD",1753751787505,0.72,183.75,183.74,38.28]
["bitfinex","SOLUSD",1753751788002,5.52638828,183.75,183.71,88.68]
["bitfinex","SOLUSD",1753751788194,4.80638828,183.73,183.72,38.28]
["bitfinex","SOLUSD",1753751788406,4.7350774,183.73,183.72,38.28]
["bitfinex","SOLUSD",1753751788606,9.54146568,183.73,183.71,88.68]
["bitfinex","SOLUSD",1753751788915,0.69,183.72,183.71,126.96]
["bitfinex","SOLUSD",1753751789881,0.69,183.72,183.71,38.28]
["bitfinex","SOLUSD",1753751791104,5.49638828,183.74,183.71,38.28]
["bitfinex","SOLUSD",1753751791298,4.73487948,183.73,183.71,38.28]
["bitfinex","SOLUSD",1753751791606,5.49638828,183.72,183.67,88.74]
["bitfinex","SOLUSD",1753751791811,4.80638828,183.7,183.67,0.06]
["bitfinex","SOLUSD",1753751791983,9.54024801,183.69,183.67,38.32]
["bitfinex","SOLUSD",1753751792185,0.69,183.68,183.67,38.32]
["bitfinex","SOLUSD",1753751792611,4.32617332,183.72,183.67,43.82638828]
["bitfinex","SOLUSD",1753751792909,4.04269776,183.71,183.68,0.7]
["bitfinex","SOLUSD",1753751793109,4.04269776,183.71,183.69,38.28]
["bitfinex","SOLUSD",1753751793312,4.04269776,183.71,183.69,38.98]
["bitfinex","SOLUSD",1753751793483,4.80638828,183.73,183.69,38.98]
["bitfinex","SOLUSD",1753751793688,4.0420317,183.72,183.69,38.98]
["bitfinex","SOLUSD",1753751793892,4.0420317,183.72,183.7,0.7]
["bitfinex","SOLUSD",1753751794114,4.0420317,183.72,183.71,38.28]
["bitfinex","SOLUSD",1753751794330,4.0420317,183.73,183.71,38.28]
["bitfinex","SOLUSD",1753751794504,4.0420317,183.72,183.71,38.28]
["bitfinex","SOLUSD",1753751794824,4.7320317,183.72,183.71,38.28]
["bitfinex","SOLUSD",1753751795115,9.53841998,183.72,183.71,38.28]
["bitfinex","SOLUSD",1753751795314,9.53982895,183.72,183.69,38.28]
["bitfinex","SOLUSD",1753751795608,9.53982895,183.71,183.69,38.28]
["bitfinex","SOLUSD",1753751795919,0.69,183.7,183.69,38.28]
["bitfinex","SOLUSD",1753751796119,5.49638828,183.7,183.67,0.06]
["bitfinex","SOLUSD",1753751796421,4.80638828,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753751796601,0.69,183.69,183.67,0.06]
["bitfinex","SOLUSD",1753751796911,1.5733,183.71,183.67,0.76]
["bitfinex","SOLUSD",1753751797092,2.2633,183.71,183.67,39.04]
["bitfinex","SOLUSD",1753751799087,4.80638828,183.72,183.68,0.7]
["bitfinex","SOLUSD",1753751799318,4.0416473,183.71,183.68,0.7]
["bitfinex","SOLUSD",1753751799510,5.49638828,183.72,183.68,0.7]
["bitfinex","SOLUSD",1753751799690,0.69,183.72,183.68,0.7]
["bitfinex","SOLUSD",1753751799889,0.69,183.72,183.69,0.7]
["bitfinex","SOLUSD",1753751800411,0.69,183.72,183.67,43.84638828]
["bitfinex","SOLUSD",1753751800725,0.72,183.74,183.69,4.80638828]
["bitfinex","SOLUSD",1753751801022,0.72,183.74,183.68,0.7]
["bitfinex","SOLUSD",1753751801023,0.03,183.74,183.7,43.78638828]
["bitfinex","SOLUSD",1753751801190,4.07205757,183.74,183.71,5.50638828]
["bitfinex","SOLUSD",1753751801392,0.03,183.74,183.72,5.50638828]
["bitfinex","SOLUSD",1753751801693,0.03,183.74,183.73,43.78638828]
["bitfinex","SOLUSD",1753751802229,0.03,183.74,183.73,38.98]
["bitfinex","SOLUSD",1753751802518,0.03,183.74,183.73,43.78638828]
["bitfinex","SOLUSD",1753751804338,0.03,183.74,183.73,60.57107225]
["bitfinex","SOLUSD",1753751809125,0.03,183.74,183.73,66.01384153]
["bitfinex","SOLUSD",1753751809619,0.03,183.74,183.73,66.29816467]
["bitfinex","SOLUSD",1753751810606,0.03,183.74,183.73,92.29816467]
["bitfinex","SOLUSD",1753751810805,0.03,183.74,183.73,66.84244159]
["bitfinex","SOLUSD",1753751811120,0.03,183.75,183.74,49.21540711]
["bitfinex","SOLUSD",1753751811438,0.03,183.76,183.75,43.06900711]
["bitfinex","SOLUSD",1753751811605,0.03,183.77,183.76,26.68178367]
["bitfinex","SOLUSD",1753751812000,0.03,183.77,183.76,27.35178367]
["bitfinex","SOLUSD",1753751812706,0.03,183.77,183.76,32.79366438]
["bitfinex","SOLUSD",1753751816538,0.03,183.77,183.76,121.59366438]
["bitfinex","SOLUSD",1753751819847,0.03,183.77,183.76,116.7872761]
["bitfinex","SOLUSD",1753751820006,0.03,183.77,183.76,154.3572761]
["bitfinex","SOLUSD",1753751820627,0.03,183.77,183.76,155.0272761]
["bitfinex","SOLUSD",1753751826423,0.03,183.77,183.76,148.91539539]
["bitfinex","SOLUSD",1753751826621,0.03,183.77,183.76,154.3572761]
["bitfinex","SOLUSD",1753751826822,0.03,183.77,183.76,175.30107225]
["bitfinex","SOLUSD",1753751827031,0.03,183.78,183.76,175.30107225]
["bitfinex","SOLUSD",1753751827032,0.03,183.78,183.76,159.54934124]
["bitfinex","SOLUSD",1753751827354,0.03,183.8,183.76,159.54934124]
["bitfinex","SOLUSD",1753751827355,0.03,183.8,183.79,43.06900711]
["bitfinex","SOLUSD",1753751827519,0.03,183.8,183.79,86.11539539]
["bitfinex","SOLUSD",1753751827730,0.03,183.8,183.79,86.65949463]
["bitfinex","SOLUSD",1753751827960,0.03,183.8,183.79,87.32949463]
["bitfinex","SOLUSD",1753751828256,0.03,183.8,183.79,86.65949463]
["bitfinex","SOLUSD",1753751828952,0.71,183.8,183.79,85.83107225]
["bitfinex","SOLUSD",1753751829560,0.71,183.8,183.79,59.83107225]
["bitfinex","SOLUSD",1753751831385,0.71,183.8,183.79,148.63107225]
["bitfinex","SOLUSD",1753751831857,0.03,183.8,183.79,148.63107225]
["bitfinex","SOLUSD",1753751832270,0.03,183.8,183.79,155.02638782]
["bitfinex","SOLUSD",1753751833430,0.03,183.8,183.79,181.02638782]
["bitfinex","SOLUSD",1753751834658,0.03,183.8,183.79,180.35638782]
["bitfinex","SOLUSD",1753751834858,0.03,183.8,183.79,174.91539539]
["bitfinex","SOLUSD",1753751835177,0.71,183.8,183.79,174.91539539]
["bitfinex","SOLUSD",1753751835482,0.71,183.8,183.79,180.35638782]
["bitfinex","SOLUSD",1753751835685,0.03,183.8,183.79,180.35638782]
["bitfinex","SOLUSD",1753751836275,0.71,183.8,183.79,174.63107225]
["bitfinex","SOLUSD",1753751836776,0.03,183.8,183.79,174.63107225]
["bitfinex","SOLUSD",1753751837377,0.03,183.8,183.79,86.11539539]
["bitfinex","SOLUSD",1753751837563,0.03,183.8,183.79,92.20638782]
["bitfinex","SOLUSD",1753751840160,0.03,183.8,183.79,91.55638782]
["bitfinex","SOLUSD",1753751840575,0.03,183.8,183.79,86.11539539]
["bitfinex","SOLUSD",1753751841279,0.03,183.8,183.79,91.55638782]
["bitfinex","SOLUSD",1753751843193,0.03,183.8,183.79,180.35638782]
["bitfinex","SOLUSD",1753751844191,0.03,183.8,183.79,174.91539539]
["bitfinex","SOLUSD",1753751844390,0.74,183.8,183.79,174.63107225]
["bitfinex","SOLUSD",1753751845070,0.03,183.8,183.79,174.63107225]
["bitfinex","SOLUSD",1753751845787,0.74,183.8,183.79,174.63107225]
["bitfinex","SOLUSD",1753751845989,0.74,183.8,183.79,131.84638828]
["bitfinex","SOLUSD",1753751846197,0.74,183.8,183.79,38.24]
["bitfinex","SOLUSD",1753751846791,0.74,183.8,183.79,43.04638828]
["bitfinex","SOLUSD",1753751849975,0.03,183.8,183.79,43.04638828]
["bitfinex","SOLUSD",1753751850169,0.03,183.8,183.79,59.83107225]
["bitfinex","SOLUSD",1753751850585,0.03,183.8,183.79,60.48107225]
["bitfinex","SOLUSD",1753751851180,0.03,183.8,183.79,155.55048706]
["bitfinex","SOLUSD",1753751851498,0.03,183.8,183.79,155.00638782]
["bitfinex","SOLUSD",1753751852373,0.03,183.81,183.8,21.87539539]
["bitfinex","SOLUSD",1753751852572,0.03,183.81,183.8,111.86946503]
["bitfinex","SOLUSD",1753751852789,0.03,183.81,183.8,111.32539539]
["bitfinex","SOLUSD",1753751852992,0.1,183.82,183.81,0.28432314]
["bitfinex","SOLUSD",1753751853178,0.1,183.82,183.81,61.30943543]
["bitfinex","SOLUSD",1753751854280,0.1,183.82,183.81,66.74983584]
["bitfinex","SOLUSD",1753751855508,0.1,183.82,183.81,155.54983584]
["bitfinex","SOLUSD",1753751855672,0.1,183.82,183.81,155.0057958]
["bitfinex","SOLUSD",1753751863810,0.1,183.82,183.81,116.7657958]
["bitfinex","SOLUSD",1753751863999,0.1,183.82,183.81,154.3357958]
["bitfinex","SOLUSD",1753751864508,0.1,183.82,183.81,154.9857958]
["bitfinex","SOLUSD",1753751865099,0.1,183.82,183.81,66.1857958]
["bitfinex","SOLUSD",1753751865301,0.1,183.82,183.81,66.72983584]
["bitfinex","SOLUSD",1753751865713,0.1,183.82,183.81,27.85983584]
["bitfinex","SOLUSD",1753751865921,0.1,183.82,183.81,66.07983584]
["bitfinex","SOLUSD",1753751866916,0.1,183.82,183.81,66.74983584]
["bitfinex","SOLUSD",1753751867911,0.1,183.82,183.81,22.13511229]
["bitfinex","SOLUSD",1753751868117,0.8,183.82,183.81,59.81107225]
["bitfinex","SOLUSD",1753751868303,0.8,183.82,183.81,85.81107225]
["bitfinex","SOLUSD",1753751868793,0.8,183.82,183.81,38.22]
["bitfinex","SOLUSD",1753751871901,0.1,183.82,183.81,59.81107225]
["bitfinex","SOLUSD",1753751872311,0.1,183.82,183.81,155.0057958]
["bitfinex","SOLUSD",1753751878436,0.1,183.82,183.81,154.3357958]
["bitfinex","SOLUSD",1753751878910,0.1,183.82,183.81,155.0057958]
["bitfinex","SOLUSD",1753751885542,0.1,183.82,183.81,154.3357958]
["bitfinex","SOLUSD",1753751885744,0.1,183.82,183.81,155.0057958]
["bitfinex","SOLUSD",1753751891452,0.1,183.82,183.81,154.3357958]
["bitfinex","SOLUSD",1753751894559,0.03,183.83,183.82,17.06900711]
["bitfinex","SOLUSD",1753751894737,0.03,183.83,183.82,22.41940583]
["bitfinex","SOLUSD",1753751894937,0.03,183.83,183.82,23.08940583]
["bitfinex","SOLUSD",1753751895360,0.03,183.83,183.82,28.52951028]
["bitfinex","SOLUSD",1753751897459,0.03,183.84,183.83,105.83900711]
["bitfinex","SOLUSD",1753751897667,0.03,183.84,183.83,144.74900711]
["bitfinex","SOLUSD",1753751898067,0.03,183.84,183.83,149.55539539]
["bitfinex","SOLUSD",1753751898272,0.03,183.84,183.83,148.84539539]
["bitfinex","SOLUSD",1753751898459,0.03,183.84,183.83,154.2852039]
["bitfinex","SOLUSD",1753751898846,0.03,183.85,183.84,17.06900711]
["bitfinex","SOLUSD",1753751899073,0.03,183.86,183.84,27.93573493]
["bitfinex","SOLUSD",1753751899277,0.03,183.86,183.85,60.07539539]
["bitfinex","SOLUSD",1753751899884,0.03,183.86,183.85,60.78539539]
["bitfinex","SOLUSD",1753751900592,0.03,183.86,183.85,66.22461214]
["bitfinex","SOLUSD",1753751901691,0.03,183.86,183.85,65.51461214]
["bitfinex","SOLUSD",1753751902173,0.03,183.86,183.85,66.22461214]
["bitfinex","SOLUSD",1753751902368,0.03,183.86,183.85,154.99461214]
["bitfinex","SOLUSD",1753751904272,0.03,183.86,183.85,154.28461214]
["bitfinex","SOLUSD",1753751904477,0.73,183.86,183.85,154.28461214]
["bitfinex","SOLUSD",1753751904967,0.03,183.86,183.85,154.28461214]
["bitfinex","SOLUSD",1753751906413,0.03,183.86,183.85,154.99461214]
["bitfinex","SOLUSD",1753751907610,0.7,183.91,183.89,42.78468397]
["bitfinex","SOLUSD",1753751907780,0.7,183.91,183.9,43.27071142]
["bitfinex","SOLUSD",1753751907984,0.7,183.91,183.9,132.04071142]
["bitfinex","SOLUSD",1753751908697,0.7,183.91,183.9,137.47844932]
["bitfinex","SOLUSD",1753751909007,1.53,183.95,183.91,16.78468397]
["bitfinex","SOLUSD",1753751909211,30.41114844,184.01,183.95,16.78468397]
["bitfinex","SOLUSD",1753751909212,3.65738489,184.0,183.95,16.78468397]
["bitfinex","SOLUSD",1753751909385,4.06174411,183.99,183.96,42.98638828]
["bitfinex","SOLUSD",1753751909584,4.06174173,183.98,183.96,38.18]
["bitfinex","SOLUSD",1753751909798,4.80638828,184.0,183.96,38.18]
["bitfinex","SOLUSD",1753751910108,0.7,183.97,183.96,38.18]
["bitfinex","SOLUSD",1753751910281,0.7,183.97,183.96,59.77107225]
["bitfinex","SOLUSD",1753751916085,0.7,183.99,183.96,59.77107225]
["bitfinex","SOLUSD",1753751916290,0.7,183.99,183.98,21.59107225]
["bitfinex","SOLUSD",1753751916602,0.7,183.99,183.98,59.75107225]
["bitfinex","SOLUSD",1753751920696,0.7,184.02,183.99,16.78468397]
["bitfinex","SOLUSD",1753751921020,0.1,184.05,184.01,4.80638828]
["bitfinex","SOLUSD",1753751921219,0.1,184.05,184.02,38.16]
["bitfinex","SOLUSD",1753751921220,4.90638828,184.05,184.02,38.16]
["bitfinex","SOLUSD",1753751921524,0.1,184.05,184.02,38.16]
["bitfinex","SOLUSD",1753751921724,0.7,184.04,184.02,38.16]
["bitfinex","SOLUSD",1753751923810,0.7,184.03,184.02,38.16]
["bitfinex","SOLUSD",1753751924629,0.7,184.03,184.02,59.75107225]
["bitfinex","SOLUSD",1753751925421,0.8,184.05,184.02,54.94468397]
["bitfinex","SOLUSD",1753751925633,0.1,184.05,184.02,54.94468397]
["bitfinex","SOLUSD",1753751925803,0.7,184.04,184.02,54.94468397]
["bitfinex","SOLUSD",1753751926131,0.7,184.03,184.02,54.94468397]
["bitfinex","SOLUSD",1753751927036,0.7,184.04,184.02,54.94468397]
["bitfinex","SOLUSD",1753751927319,0.7,184.03,184.02,54.94468397]
["bitfinex","SOLUSD",1753751928839,5.50638828,184.03,184.02,38.14]
["bitfinex","SOLUSD",1753751929249,4.90638828,184.05,184.02,38.14]
["bitfinex","SOLUSD",1753751929458,0.7,184.04,184.02,38.14]
["bitfinex","SOLUSD",1753751931536,0.7,184.03,184.02,54.92468397]
["bitfinex","SOLUSD",1753751932252,5.50638828,184.03,184.02,38.14]
["bitfinex","SOLUSD",1753751933239,0.7,184.03,184.02,38.14]
["bitfinex","SOLUSD",1753751935971,4.80638828,184.04,184.02,38.14]
["bitfinex","SOLUSD",1753751936140,5.60638828,184.05,184.02,38.14]
["bitfinex","SOLUSD",1753751936468,0.1,184.05,184.02,38.14]
["bitfinex","SOLUSD",1753751936843,0.1,184.05,184.02,38.81]
["bitfinex","SOLUSD",1753751937042,4.90638828,184.05,184.02,38.14]
["bitfinex","SOLUSD",1753751937244,4.80638828,184.03,184.01,88.77]
["bitfinex","SOLUSD",1753751937462,5.50638828,184.02,184.01,88.77]
["bitfinex","SOLUSD",1753751937657,5.50638828,184.02,183.95,0.67]
["bitfinex","SOLUSD",1753751937857,4.80638828,183.98,183.96,54.92468397]
["bitfinex","SOLUSD",1753751938046,5.50638828,183.98,183.96,54.92468397]
["bitfinex","SOLUSD",1753751938239,5.50638828,183.97,183.91,0.67]
["bitfinex","SOLUSD",1753751938542,4.80638828,183.95,183.92,38.14]
["bitfinex","SOLUSD",1753751938754,5.50638828,183.94,183.92,38.14]
["bitfinex","SOLUSD",1753751938963,4.80638828,183.93,183.92,38.14]
["bitfinex","SOLUSD",1753751939155,5.50638828,183.93,183.92,38.14]
["bitfinex","SOLUSD",1753751939351,0.7,183.93,183.92,38.14]
["bitfinex","SOLUSD",1753751939572,5.50638828,183.95,183.92,38.14]
["bitfinex","SOLUSD",1753751939943,2.3514,183.97,183.93,17.45468397]
["bitfinex","SOLUSD",1753751940145,1.6514,183.97,183.94,38.81]
["bitfinex","SOLUSD",1753751940341,0.7,183.97,183.95,16.78468397]
["bitfinex","SOLUSD",1753751940550,0.7,183.97,183.96,38.14]
["bitfinex","SOLUSD",1753751940782,4.80638828,183.97,183.96,38.14]
["bitfinex","SOLUSD",1753751941246,5.50638828,183.97,183.96,38.14]
["bitfinex","SOLUSD",1753751942648,5.50638828,183.97,183.89,0.67]
["bitfinex","SOLUSD",1753751942879,4.80638828,183.93,183.9,54.92468397]
["bitfinex","SOLUSD",1753751943385,0.7,183.94,183.9,55.59468397]
["bitfinex","SOLUSD",1753751943873,4.80638828,183.95,183.9,54.92468397]
["bitfinex","SOLUSD",1753751944130,4.80638828,183.95,183.91,0.67]
["bitfinex","SOLUSD",1753751944384,4.80638828,183.95,183.92,38.14]
["bitfinex","SOLUSD",1753751944749,5.50638828,183.95,183.92,38.14]
["bitfinex","SOLUSD",1753751945051,5.50638828,183.94,183.92,38.14]
["bitfinex","SOLUSD",1753751949673,0.7,183.93,183.92,38.14]
["bitfinex","SOLUSD",1753751950398,4.80638828,183.94,183.92,38.14]
["bitfinex","SOLUSD",1753751950598,5.50638828,183.94,183.92,38.14]
["bitfinex","SOLUSD",1753751952290,4.80638828,183.94,183.92,38.14]
["bitfinex","SOLUSD",1753751952490,5.50638828,183.94,183.92,38.14]
["bitfinex","SOLUSD",1753751952675,0.7,183.93,183.92,38.14]
["bitfinex","SOLUSD",1753751952876,4.80638828,183.94,183.92,38.14]
["bitfinex","SOLUSD",1753751953192,5.50638828,183.94,183.92,38.14]
["bitfinex","SOLUSD",1753751953896,5.50638828,183.93,183.92,38.14]
["bitfinex","SOLUSD",1753751954073,5.50638828,183.93,183.87,0.67]
["bitfinex","SOLUSD",1753751954276,4.80638828,183.91,183.88,38.14]
["bitfinex","SOLUSD",1753751954475,5.50638828,183.91,183.88,38.14]
["bitfinex","SOLUSD",1753751954788,5.50638828,183.91,183.88,38.81]
["bitfinex","SOLUSD",1753751954789,4.80638828,183.91,183.88,38.81]
["bitfinex","SOLUSD",1753751955496,5.50638828,183.91,183.88,38.81]
["bitfinex","SOLUSD",1753751957978,6.36558828,183.96,183.88,38.14]
["bitfinex","SOLUSD",1753751957979,5.51638828,183.9,183.88,38.14]
["bitfinex","SOLUSD",1753751958176,5.51638828,183.89,183.86,0.06]
["bitfinex","SOLUSD",1753751958383,4.80638828,183.87,183.86,38.2]
["bitfinex","SOLUSD",1753751959508,5.51638828,183.87,183.86,38.2]
["bitfinex","SOLUSD",1753751959714,5.51638828,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753751960009,4.80638828,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753751961111,4.80638828,183.89,183.86,0.74]
["bitfinex","SOLUSD",1753751961282,4.80638828,183.88,183.87,38.14]
["bitfinex","SOLUSD",1753751962085,5.51638828,183.88,183.87,38.14]
["bitfinex","SOLUSD",1753751962598,4.80638828,183.88,183.87,38.14]
["bitfinex","SOLUSD",1753751962805,5.51638828,183.88,183.87,38.14]
["bitfinex","SOLUSD",1753751965012,4.80638828,183.88,183.87,38.14]
["bitfinex","SOLUSD",1753751966410,26.0,183.93,183.87,38.82]
["bitfinex","SOLUSD",1753751966650,4.80638828,183.91,183.87,38.14]
["bitfinex","SOLUSD",1753751966901,4.80638828,183.91,183.88,0.68]
["bitfinex","SOLUSD",1753751967105,2.2327,183.94,183.87,38.14]
["bitfinex","SOLUSD",1753751967106,4.80638828,183.92,183.89,0.68]
["bitfinex","SOLUSD",1753751967282,4.80638828,183.92,183.9,0.68]
["bitfinex","SOLUSD",1753751968204,4.80638828,183.93,183.9,0.68]
["bitfinex","SOLUSD",1753751968385,4.80638828,183.93,183.9,38.84]
["bitfinex","SOLUSD",1753751968783,4.80638828,183.94,183.91,0.68]
["bitfinex","SOLUSD",1753751968980,4.80638828,183.95,183.92,0.68]
["bitfinex","SOLUSD",1753751970306,5.51638828,183.95,183.92,0.68]
["bitfinex","SOLUSD",1753751970512,4.80638828,183.95,183.92,0.68]
["bitfinex","SOLUSD",1753751970691,0.74,183.97,183.93,0.68]
["bitfinex","SOLUSD",1753751970891,4.83638828,183.97,183.93,38.82]
["bitfinex","SOLUSD",1753751971314,4.83638828,183.97,183.94,0.68]
["bitfinex","SOLUSD",1753751971915,4.80638828,183.96,183.93,38.14]
["bitfinex","SOLUSD",1753751972115,5.54638828,183.97,183.93,38.82]
["bitfinex","SOLUSD",1753751972487,4.83638828,183.97,183.94,0.68]
["bitfinex","SOLUSD",1753751973800,0.03,183.97,183.94,0.68]
["bitfinex","SOLUSD",1753751974695,0.03,183.97,183.95,0.68]
["bitfinex","SOLUSD",1753751976823,0.03,183.97,183.96,0.68]
["bitfinex","SOLUSD",1753751977394,0.03,183.97,183.95,4.80638828]
["bitfinex","SOLUSD",1753751977696,0.03,183.97,183.96,42.94638828]
["bitfinex","SOLUSD",1753751978114,0.03,183.97,183.96,43.62638828]
["bitfinex","SOLUSD",1753751979318,0.03,183.97,183.96,42.94638828]
["bitfinex","SOLUSD",1753751979507,0.03,183.97,183.96,43.62638828]
["bitfinex","SOLUSD",1753751983040,0.03,183.97,183.96,42.94638828]
["bitfinex","SOLUSD",1753751983208,0.03,183.97,183.96,38.14]
["bitfinex","SOLUSD",1753751983716,0.74,183.97,183.96,38.14]
["bitfinex","SOLUSD",1753751983922,5.54638828,183.97,183.96,38.14]
["bitfinex","SOLUSD",1753751984305,0.74,183.97,183.96,38.14]
["bitfinex","SOLUSD",1753751986811,0.03,183.97,183.96,38.14]
["bitfinex","SOLUSD",1753751987015,0.03,183.97,183.96,38.8]
["bitfinex","SOLUSD",1753751988032,0.03,183.97,183.96,38.14]
["bitfinex","SOLUSD",1753751988735,5.55638828,183.97,183.96,38.14]
["bitfinex","SOLUSD",1753751988905,5.55638828,183.97,183.94,38.14]
["bitfinex","SOLUSD",1753751989106,0.72,183.96,183.94,38.14]
["bitfinex","SOLUSD",1753751989814,4.83638828,183.97,183.94,38.14]
["bitfinex","SOLUSD",1753751990015,5.55638828,183.97,183.94,38.14]
["bitfinex","SOLUSD",1753751991105,4.83638828,183.97,183.94,38.8]
["bitfinex","SOLUSD",1753751991642,0.75,183.97,183.94,38.8]
["bitfinex","SOLUSD",1753751991940,0.75,183.97,183.94,38.14]
["bitfinex","SOLUSD",1753751993522,0.75,183.97,183.94,38.8]
["bitfinex","SOLUSD",1753751993728,0.03,183.97,183.94,38.8]
["bitfinex","SOLUSD",1753751994130,0.03,183.97,183.95,0.66]
["bitfinex","SOLUSD",1753751994328,0.03,183.97,183.96,38.14]
["bitfinex","SOLUSD",1753751995240,0.03,183.97,183.96,38.8]
["bitfinex","SOLUSD",1753751996831,0.03,183.97,183.96,38.14]
["bitfinex","SOLUSD",1753751997646,0.03,183.97,183.96,38.8]
["bitfinex","SOLUSD",1753752000142,0.03,183.97,183.96,43.60638828]
["bitfinex","SOLUSD",1753752002158,0.03,183.97,183.96,60.67539539]
["bitfinex","SOLUSD",1753752005921,0.03,183.97,183.96,149.44539539]
["bitfinex","SOLUSD",1753752014176,0.03,183.97,183.96,105.55468397]
["bitfinex","SOLUSD",1753752014466,0.03,183.97,183.96,143.67468397]
["bitfinex","SOLUSD",1753752015363,0.03,183.97,183.96,149.14107225]
["bitfinex","SOLUSD",1753752015567,0.03,183.97,183.96,149.42539539]
["bitfinex","SOLUSD",1753752018769,0.03,183.97,183.96,154.86135973]
["bitfinex","SOLUSD",1753752019160,0.03,183.97,183.96,149.42539539]
["bitfinex","SOLUSD",1753752022660,0.03,183.97,183.96,154.86135973]
["bitfinex","SOLUSD",1753752025868,0.03,183.97,183.96,110.64539539]
["bitfinex","SOLUSD",1753752026051,0.03,183.97,183.96,148.74539539]
["bitfinex","SOLUSD",1753752026254,0.74,183.97,183.96,143.65468397]
["bitfinex","SOLUSD",1753752026547,0.74,183.97,183.96,148.46107225]
["bitfinex","SOLUSD",1753752026966,0.03,183.97,183.96,148.46107225]
["bitfinex","SOLUSD",1753752027153,0.03,183.97,183.96,149.18107225]
["bitfinex","SOLUSD",1753752027364,0.03,183.97,183.96,148.46107225]
["bitfinex","SOLUSD",1753752029756,0.03,183.97,183.96,149.18107225]
["bitfinex","SOLUSD",1753752031473,0.03,183.97,183.96,148.46107225]
["bitfinex","SOLUSD",1753752035381,0.03,183.97,183.96,149.18107225]
["bitfinex","SOLUSD",1753752035582,0.03,183.97,183.96,148.46107225]
["bitfinex","SOLUSD",1753752036282,0.03,183.97,183.96,149.18107225]
["bitfinex","SOLUSD",1753752036854,0.03,183.97,183.96,154.90135973]
["bitfinex","SOLUSD",1753752037076,0.03,183.97,183.96,159.70774801]
["bitfinex","SOLUSD",1753752037385,0.03,183.97,183.96,167.95944801]
["bitfinex","SOLUSD",1753752048786,0.03,183.97,183.96,114.05688262]
["bitfinex","SOLUSD",1753752048787,0.72,183.97,183.96,114.05688262]
["bitfinex","SOLUSD",1753752049095,0.72,183.97,183.96,152.15688262]
["bitfinex","SOLUSD",1753752049281,0.72,183.97,183.96,152.29904419]
["bitfinex","SOLUSD",1753752049484,0.72,183.97,183.96,83.95091828]
["bitfinex","SOLUSD",1753752049898,0.72,183.97,183.96,84.23524142]
["bitfinex","SOLUSD",1753752050298,0.72,183.97,183.96,89.67120576]
["bitfinex","SOLUSD",1753752050900,0.03,183.97,183.96,91.39704736]
["bitfinex","SOLUSD",1753752051282,0.72,183.97,183.96,91.39704736]
["bitfinex","SOLUSD",1753752052094,0.72,183.97,183.96,43.06900711]
["bitfinex","SOLUSD",1753752052298,0.72,183.97,183.96,81.16900711]
["bitfinex","SOLUSD",1753752053516,0.72,183.97,183.96,80.88468397]
["bitfinex","SOLUSD",1753752056805,0.72,183.97,183.96,85.67675988]
["bitfinex","SOLUSD",1753752057213,0.03,183.97,183.96,85.67675988]
["bitfinex","SOLUSD",1753752057408,0.72,183.97,183.96,85.67675988]
["bitfinex","SOLUSD",1753752057611,0.03,183.97,183.96,85.67675988]
["bitfinex","SOLUSD",1753752057923,0.03,183.97,183.96,92.11704736]
["bitfinex","SOLUSD",1753752058609,0.03,183.97,183.96,66.11704736]
["bitfinex","SOLUSD",1753752059205,0.03,183.97,183.96,154.88704736]
["bitfinex","SOLUSD",1753752059726,0.03,184.01,183.93,0.72]
["bitfinex","SOLUSD",1753752059904,4.82207591,184.01,183.96,42.78468397]
["bitfinex","SOLUSD",1753752060094,4.82207591,184.01,183.97,38.1]
["bitfinex","SOLUSD",1753752060292,4.82207591,184.01,183.98,16.78468397]
["bitfinex","SOLUSD",1753752060603,0.03,184.01,183.99,38.1]
["bitfinex","SOLUSD",1753752061613,0.69,184.0,183.99,38.1]
["bitfinex","SOLUSD",1753752062210,5.48207591,184.0,183.99,38.1]
["bitfinex","SOLUSD",1753752062724,0.03,184.01,183.99,54.88468397]
["bitfinex","SOLUSD",1753752062927,0.03,184.01,184.0,17.78900711]
["bitfinex","SOLUSD",1753752063137,0.03,184.01,184.0,22.58108302]
["bitfinex","SOLUSD",1753752063823,0.03,184.01,184.0,28.01586562]
["bitfinex","SOLUSD",1753752065301,0.03,184.01,184.0,28.55934388]
["bitfinex","SOLUSD",1753752069836,0.03,184.01,184.0,117.32934388]
["bitfinex","SOLUSD",1753752070041,0.03,184.01,184.0,116.78586562]
["bitfinex","SOLUSD",1753752070604,0.03,184.01,184.0,148.71108302]
["bitfinex","SOLUSD",1753752071546,0.72,184.01,184.0,143.63468397]
["bitfinex","SOLUSD",1753752072406,0.03,184.01,184.0,149.28892145]
["bitfinex","SOLUSD",1753752072613,0.03,184.01,184.0,149.43108302]
["bitfinex","SOLUSD",1753752073044,0.03,184.01,184.0,148.71108302]
["bitfinex","SOLUSD",1753752073824,0.03,184.01,184.0,59.94108302]
["bitfinex","SOLUSD",1753752074226,0.03,184.01,184.0,66.09586562]
["bitfinex","SOLUSD",1753752076609,0.03,184.01,184.0,59.94108302]
["bitfinex","SOLUSD",1753752076830,0.03,184.01,184.0,65.37586562]
["bitfinex","SOLUSD",1753752077341,0.03,184.01,184.0,66.59934388]
["bitfinex","SOLUSD",1753752078553,0.03,184.01,184.0,155.36934388]
["bitfinex","SOLUSD",1753752078716,0.03,184.01,184.0,154.82586562]
["bitfinex","SOLUSD",1753752084552,0.03,184.01,184.0,154.80586562]
["bitfinex","SOLUSD",1753752084724,0.03,184.01,184.0,116.74586562]
["bitfinex","SOLUSD",1753752085057,0.03,184.01,184.0,154.52154248]
["bitfinex","SOLUSD",1753752085426,0.03,184.01,184.0,153.84154248]
["bitfinex","SOLUSD",1753752085824,0.03,184.01,184.0,148.40675988]
["bitfinex","SOLUSD",1753752086043,0.03,184.01,184.0,148.69108302]
["bitfinex","SOLUSD",1753752086637,0.7,184.01,184.0,105.55468397]
["bitfinex","SOLUSD",1753752086856,0.7,184.01,184.0,143.61468397]
["bitfinex","SOLUSD",1753752087328,0.03,184.01,184.0,148.69108302]
["bitfinex","SOLUSD",1753752088422,0.7,184.01,184.0,105.55468397]
["bitfinex","SOLUSD",1753752088722,0.03,184.01,184.0,59.77892145]
["bitfinex","SOLUSD",1753752088922,0.03,184.01,184.0,59.92108302]
["bitfinex","SOLUSD",1753752089149,0.03,184.01,184.0,61.14456128]
["bitfinex","SOLUSD",1753752089622,0.03,184.01,184.0,66.57934388]
["bitfinex","SOLUSD",1753752094444,0.03,184.01,184.0,65.75718231]
["bitfinex","SOLUSD",1753752094639,0.03,184.01,184.0,154.52718231]
["bitfinex","SOLUSD",1753752094947,0.03,184.01,184.0,154.80586562]
["bitfinex","SOLUSD",1753752095851,0.1,184.05,184.01,0.28432314]
["bitfinex","SOLUSD",1753752096154,0.1,184.05,184.04,47.86108302]
["bitfinex","SOLUSD",1753752096455,0.1,184.05,184.04,86.60108302]
["bitfinex","SOLUSD",1753752096649,0.1,184.05,184.04,92.03468441]
["bitfinex","SOLUSD",1753752097058,0.1,184.05,184.04,91.35468441]
["bitfinex","SOLUSD",1753752098354,0.1,184.05,184.04,92.03468441]
["bitfinex","SOLUSD",1753752099281,0.1,184.05,184.04,86.5626085]
["bitfinex","SOLUSD",1753752099482,0.77,184.05,184.04,85.92108302]
["bitfinex","SOLUSD",1753752100782,0.1,184.05,184.04,91.35468441]
["bitfinex","SOLUSD",1753752101078,0.77,184.05,184.04,81.12900711]
["bitfinex","SOLUSD",1753752101451,0.1,184.05,184.04,91.35468441]
["bitfinex","SOLUSD",1753752101896,0.1,184.05,184.04,186.14012045]
["bitfinex","SOLUSD",1753752102051,0.1,184.05,184.04,185.59676032]
["bitfinex","SOLUSD",1753752102897,0.1,184.05,184.04,180.80468441]
["bitfinex","SOLUSD",1753752107190,0.1,184.05,184.04,179.86036127]
["bitfinex","SOLUSD",1753752107759,0.1,184.05,184.04,180.00252284]
["bitfinex","SOLUSD",1753752108085,0.1,184.05,184.04,179.98252284]
["bitfinex","SOLUSD",1753752108387,0.1,184.05,184.04,180.12468441]
["bitfinex","SOLUSD",1753752110352,0.79,184.05,184.04,175.3326085]
["bitfinex","SOLUSD",1753752110569,0.79,184.05,184.04,153.98252284]
["bitfinex","SOLUSD",1753752110792,0.1,184.05,184.04,154.64252284]
["bitfinex","SOLUSD",1753752111088,0.1,184.05,184.04,180.78468441]
["bitfinex","SOLUSD",1753752111864,0.1,184.05,184.04,154.78468441]
["bitfinex","SOLUSD",1753752113657,0.79,184.05,184.04,143.61468397]
["bitfinex","SOLUSD",1753752114761,0.79,184.05,184.04,143.89900711]
["bitfinex","SOLUSD",1753752115665,0.79,184.05,184.04,143.75684554]
["bitfinex","SOLUSD",1753752115885,0.79,184.05,184.04,143.89900711]
["bitfinex","SOLUSD",1753752117804,0.1,184.05,184.04,66.01468441]
["bitfinex","SOLUSD",1753752119008,0.1,184.05,184.04,61.2226085]
["bitfinex","SOLUSD",1753752119302,0.1,184.05,184.04,66.01468441]
["bitfinex","SOLUSD",1753752120072,0.1,184.05,184.04,65.35468441]
["bitfinex","SOLUSD",1753752120286,0.1,184.05,184.04,66.01468441]
["bitfinex","SOLUSD",1753752121685,0.1,184.05,184.04,22.5026085]
["bitfinex","SOLUSD",1753752121891,0.1,184.05,184.04,65.41468441]
["bitfinex","SOLUSD",1753752122796,0.1,184.05,184.04,66.07468441]
["bitfinex","SOLUSD",1753752123973,0.1,184.05,184.04,65.41468441]
["bitfinex","SOLUSD",1753752124345,0.1,184.05,184.04,66.07468441]
["bitfinex","SOLUSD",1753752124684,0.1,184.05,184.04,154.84468441]
["bitfinex","SOLUSD",1753752125077,0.1,184.05,184.04,116.06468441]
["bitfinex","SOLUSD",1753752125274,0.1,184.05,184.04,180.24468441]
["bitfinex","SOLUSD",1753752125471,0.79,184.05,184.04,154.10252284]
["bitfinex","SOLUSD",1753752125684,0.79,184.05,184.04,149.4526085]
["bitfinex","SOLUSD",1753752125879,0.79,184.05,184.04,175.4526085]
["bitfinex","SOLUSD",1753752126676,0.1,184.05,184.04,175.31044693]
["bitfinex","SOLUSD",1753752126872,0.1,184.05,184.04,180.10252284]
["bitfinex","SOLUSD",1753752127081,0.1,184.05,184.04,180.24468441]
["bitfinex","SOLUSD",1753752127306,0.1,184.05,184.04,154.90468441]
["bitfinex","SOLUSD",1753752128411,0.03,184.09,184.08,42.78468397]
["bitfinex","SOLUSD",1753752128715,0.03,184.09,184.08,92.05674576]
["bitfinex","SOLUSD",1753752129409,0.03,184.09,184.08,92.71674576]
["bitfinex","SOLUSD",1753752130308,0.03,184.09,184.08,92.1735037]
["bitfinex","SOLUSD",1753752131726,0.03,184.13,184.12,43.06900711]
["bitfinex","SOLUSD",1753752132030,0.03,184.13,184.12,86.62420706]
["bitfinex","SOLUSD",1753752132396,0.03,184.13,184.12,87.28420706]
["bitfinex","SOLUSD",1753752132618,0.03,184.13,184.12,92.71544755]
["bitfinex","SOLUSD",1753752133409,4.34700717,184.2,184.16,26.0]
["bitfinex","SOLUSD",1753752133599,0.69,184.2,184.19,21.57675988]
["bitfinex","SOLUSD",1753752133901,6.34247591,184.24,184.2,16.78468397]
["bitfinex","SOLUSD",1753752134092,0.69,184.22,184.21,38.24]
["bitfinex","SOLUSD",1753752136621,1.5504,184.24,184.22,16.78468397]
["bitfinex","SOLUSD",1753752136819,0.72,184.24,184.23,55.02468397]
["bitfinex","SOLUSD",1753752137218,0.72,184.26,184.23,55.02468397]
["bitfinex","SOLUSD",1753752137449,0.72,184.25,184.23,55.02468397]
["bitfinex","SOLUSD",1753752137619,0.72,184.24,184.23,55.02468397]
["bitfinex","SOLUSD",1753752141240,5.51207591,184.24,184.23,38.24]
["bitfinex","SOLUSD",1753752143848,5.51207591,184.24,184.23,38.2]
["bitfinex","SOLUSD",1753752145530,5.51207591,184.24,184.19,88.67]
["bitfinex","SOLUSD",1753752145848,4.79207591,184.21,184.2,38.2]
["bitfinex","SOLUSD",1753752146034,5.51207591,184.21,184.2,38.2]
["bitfinex","SOLUSD",1753752147345,0.72,184.21,184.2,38.2]
["bitfinex","SOLUSD",1753752147655,4.79207591,184.21,184.2,38.2]
["bitfinex","SOLUSD",1753752147867,0.72,184.23,184.2,38.2]
["bitfinex","SOLUSD",1753752148055,4.79207591,184.22,184.2,38.2]
["bitfinex","SOLUSD",1753752148637,5.51207591,184.22,184.2,38.2]
["bitfinex","SOLUSD",1753752150162,4.79207591,184.21,184.2,38.2]
["bitfinex","SOLUSD",1753752150344,5.51207591,184.21,184.2,38.2]
["bitfinex","SOLUSD",1753752150944,5.51207591,184.21,184.17,16.78468397]
["bitfinex","SOLUSD",1753752151152,4.79207591,184.18,184.16,88.67]
["bitfinex","SOLUSD",1753752151454,5.51207591,184.17,184.11,0.67]
["bitfinex","SOLUSD",1753752151637,4.79207591,184.14,184.12,38.18]
["bitfinex","SOLUSD",1753752151848,4.79207591,184.15,184.12,38.18]
["bitfinex","SOLUSD",1753752152161,4.79207591,184.15,184.12,38.85]
["bitfinex","SOLUSD",1753752152350,4.79207591,184.14,184.12,38.85]
["bitfinex","SOLUSD",1753752152555,4.79207591,184.15,184.13,0.67]
["bitfinex","SOLUSD",1753752152757,4.79207591,184.17,184.15,16.78468397]
["bitfinex","SOLUSD",1753752152957,4.79207591,184.17,184.16,38.18]
["bitfinex","SOLUSD",1753752159273,5.51207591,184.17,184.16,38.18]
["bitfinex","SOLUSD",1753752159950,4.79207591,184.17,184.16,38.18]
["bitfinex","SOLUSD",1753752162270,0.72,184.19,184.16,38.18]
["bitfinex","SOLUSD",1753752162482,4.79207591,184.17,184.16,38.18]
["bitfinex","SOLUSD",1753752163679,4.79207591,184.18,184.16,38.18]
["bitfinex","SOLUSD",1753752163846,1.5567,184.21,184.17,16.78468397]
["bitfinex","SOLUSD",1753752164055,4.79207591,184.19,184.18,38.16]
["bitfinex","SOLUSD",1753752164462,4.79207591,184.2,184.18,38.16]
["bitfinex","SOLUSD",1753752165266,4.79207591,184.19,184.18,38.16]
["bitfinex","SOLUSD",1753752166074,5.51207591,184.19,184.17,38.16]
["bitfinex","SOLUSD",1753752166268,5.49207591,184.18,184.17,38.16]
["bitfinex","SOLUSD",1753752166881,5.49207591,184.18,184.16,38.16]
["bitfinex","SOLUSD",1753752167078,0.7,184.17,184.16,38.16]
["bitfinex","SOLUSD",1753752167276,5.49207591,184.17,184.16,38.16]
["bitfinex","SOLUSD",1753752167480,4.79207591,184.17,184.16,38.16]
["bitfinex","SOLUSD",1753752167788,4.79207591,184.17,184.16,38.82]
["bitfinex","SOLUSD",1753752168181,4.79207591,184.17,184.16,38.16]
["bitfinex","SOLUSD",1753752169992,1.5567,184.21,184.16,55.60468397]
["bitfinex","SOLUSD",1753752170193,4.79207591,184.19,184.16,54.94468397]
["bitfinex","SOLUSD",1753752170363,4.79207591,184.19,184.17,0.66]
["bitfinex","SOLUSD",1753752170665,4.79207591,184.19,184.18,38.18]
["bitfinex","SOLUSD",1753752170873,5.49207591,184.19,184.18,38.18]
["bitfinex","SOLUSD",1753752172086,5.49207591,184.19,184.13,16.84468397]
["bitfinex","SOLUSD",1753752172279,4.79207591,184.15,184.14,38.16]
["bitfinex","SOLUSD",1753752172984,4.79207591,184.15,184.14,38.82]
["bitfinex","SOLUSD",1753752173882,4.79207591,184.16,184.14,38.82]
["bitfinex","SOLUSD",1753752174082,4.79207591,184.16,184.15,0.66]
["bitfinex","SOLUSD",1753752174392,4.79207591,184.16,184.14,38.16]
["bitfinex","SOLUSD",1753752174569,4.79207591,184.16,184.14,38.82]
["bitfinex","SOLUSD",1753752176001,4.79207591,184.16,184.14,38.16]
["bitfinex","SOLUSD",1753752178892,4.79207591,184.16,184.14,38.82]
["bitfinex","SOLUSD",1753752179367,0.7,184.18,184.14,38.82]
["bitfinex","SOLUSD",1753752179767,1.5567,184.21,184.15,0.66]
["bitfinex","SOLUSD",1753752179768,4.79207591,184.17,184.15,0.66]
["bitfinex","SOLUSD",1753752179966,4.79207591,184.17,184.16,38.14]
["bitfinex","SOLUSD",1753752180390,4.79207591,184.18,184.16,38.8]
["bitfinex","SOLUSD",1753752181385,5.49207591,184.17,184.16,38.14]
["bitfinex","SOLUSD",1753752181786,4.79207591,184.17,184.13,0.06]
["bitfinex","SOLUSD",1753752181968,0.7,184.16,184.13,0.06]
["bitfinex","SOLUSD",1753752182174,4.79207591,184.15,184.13,38.86]
["bitfinex","SOLUSD",1753752182471,4.79207591,184.15,184.13,38.2]
["bitfinex","SOLUSD",1753752182688,4.79207591,184.15,184.13,38.86]
["bitfinex","SOLUSD",1753752183295,0.7,184.17,184.14,0.66]
["bitfinex","SOLUSD",1753752183296,4.79207591,184.17,184.14,0.66]
["bitfinex","SOLUSD",1753752183476,4.79207591,184.17,184.15,38.14]
["bitfinex","SOLUSD",1753752184084,4.79207591,184.17,184.15,38.8]
["bitfinex","SOLUSD",1753752184907,4.79207591,184.16,184.15,38.14]
["bitfinex","SOLUSD",1753752185893,5.49207591,184.16,184.15,38.14]
["bitfinex","SOLUSD",1753752187093,4.79207591,184.16,184.15,38.14]
["bitfinex","SOLUSD",1753752188008,5.49207591,184.16,184.15,38.14]
["bitfinex","SOLUSD",1753752188382,5.49207591,184.16,184.13,0.06]
["bitfinex","SOLUSD",1753752188584,4.79207591,184.14,184.13,38.18]
["bitfinex","SOLUSD",1753752189310,4.79207591,184.15,184.13,38.18]
["bitfinex","SOLUSD",1753752189796,5.36207591,184.15,184.13,38.18]
["bitfinex","SOLUSD",1753752189993,4.79207591,184.15,184.13,38.18]
["bitfinex","SOLUSD",1753752190198,0.57,184.18,184.13,38.84]
["bitfinex","SOLUSD",1753752190387,4.79207591,184.15,184.13,38.84]
["bitfinex","SOLUSD",1753752191114,5.36207591,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753752191286,0.57,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753752191615,4.79207591,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753752192107,5.36207591,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753752192511,9.43073894,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753752192913,13.09145997,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753752194091,9.02279694,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753752194316,13.09226047,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753752197292,4.63946353,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753752198115,8.86153944,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753752198306,4.06946353,184.14,184.13,0.75]
["bitfinex","SOLUSD",1753752198715,4.06946353,184.15,184.13,0.75]
["bitfinex","SOLUSD",1753752199414,4.06893463,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753752199810,4.06893463,184.14,184.13,0.75]
["bitfinex","SOLUSD",1753752200614,8.4518317,184.16,184.13,0.75]
["bitfinex","SOLUSD",1753752200615,4.06893463,184.15,184.13,0.75]
["bitfinex","SOLUSD",1753752202586,4.06893463,184.15,184.14,0.69]
["bitfinex","SOLUSD",1753752203005,4.06893463,184.16,184.14,0.69]
["bitfinex","SOLUSD",1753752203194,4.06893463,184.15,184.14,0.69]
["bitfinex","SOLUSD",1753752203397,4.06893463,184.16,184.13,0.06]
["bitfinex","SOLUSD",1753752203612,4.06893463,184.15,184.13,0.06]
["bitfinex","SOLUSD",1753752203816,4.79207591,184.17,184.13,0.06]
["bitfinex","SOLUSD",1753752204008,4.06829106,184.16,184.14,0.69]
["bitfinex","SOLUSD",1753752204201,4.06829106,184.15,184.14,55.57468397]
["bitfinex","SOLUSD",1753752204510,0.03,184.18,184.15,16.78468397]
["bitfinex","SOLUSD",1753752204717,4.06808023,184.17,184.15,17.47468397]
["bitfinex","SOLUSD",1753752204908,0.03,184.18,184.16,0.69]
["bitfinex","SOLUSD",1753752205096,4.06807962,184.17,184.16,0.69]
["bitfinex","SOLUSD",1753752206219,0.03,184.18,184.16,0.69]
["bitfinex","SOLUSD",1753752206426,4.09807962,184.18,184.16,0.69]
["bitfinex","SOLUSD",1753752206628,4.06807962,184.17,184.16,0.69]
["bitfinex","SOLUSD",1753752206818,0.03,184.18,184.16,0.69]
["bitfinex","SOLUSD",1753752207003,4.09807962,184.18,184.16,0.69]
["bitfinex","SOLUSD",1753752207212,4.06807962,184.17,184.16,0.69]
["bitfinex","SOLUSD",1753752207413,0.03,184.18,184.16,0.69]
["bitfinex","SOLUSD",1753752211030,0.03,184.18,184.15,16.78468397]
["bitfinex","SOLUSD",1753752211329,0.03,184.18,184.17,0.69]
["bitfinex","SOLUSD",1753752214117,0.03,184.18,184.17,38.77]
["bitfinex","SOLUSD",1753752214716,0.03,184.18,184.17,38.08]
["bitfinex","SOLUSD",1753752214930,0.03,184.18,184.17,43.56207591]
["bitfinex","SOLUSD",1753752215511,0.03,184.18,184.17,60.34675988]
["bitfinex","SOLUSD",1753752215715,0.03,184.18,184.17,65.77652585]
["bitfinex","SOLUSD",1753752216632,0.03,184.18,184.17,66.06084899]
["bitfinex","SOLUSD",1753752216833,0.03,184.18,184.17,180.86084899]
["bitfinex","SOLUSD",1753752218227,0.03,184.18,184.17,154.86084899]
["bitfinex","SOLUSD",1753752231551,0.03,184.18,184.17,154.17084899]
["bitfinex","SOLUSD",1753752231734,0.03,184.18,184.17,148.45675988]
["bitfinex","SOLUSD",1753752232426,0.75,184.18,184.17,148.45675988]
["bitfinex","SOLUSD",1753752233049,0.03,184.18,184.17,148.45675988]
["bitfinex","SOLUSD",1753752233631,0.03,184.18,184.17,59.65675988]
["bitfinex","SOLUSD",1753752233831,0.03,184.18,184.17,65.08652585]
["bitfinex","SOLUSD",1753752234028,0.03,184.18,184.17,66.04084899]
["bitfinex","SOLUSD",1753752238056,0.03,184.18,184.17,66.58382558]
["bitfinex","SOLUSD",1753752239536,0.03,184.18,184.17,155.38382558]
["bitfinex","SOLUSD",1753752239736,0.03,184.18,184.17,154.84084899]
["bitfinex","SOLUSD",1753752242846,0.03,184.22,184.21,26.0]
["bitfinex","SOLUSD",1753752243051,0.03,184.22,184.21,174.69108302]
["bitfinex","SOLUSD",1753752243252,0.03,184.22,184.21,175.36108302]
["bitfinex","SOLUSD",1753752244744,0.03,184.22,184.21,180.78966995]
["bitfinex","SOLUSD",1753752246353,0.03,184.22,184.21,180.11966995]
["bitfinex","SOLUSD",1753752247561,0.03,184.22,184.21,174.40675988]
["bitfinex","SOLUSD",1753752247968,0.75,184.22,184.21,174.69108302]
["bitfinex","SOLUSD",1753752248342,0.03,184.22,184.21,174.69108302]
["bitfinex","SOLUSD",1753752249564,0.03,184.22,184.21,180.11966995]
["bitfinex","SOLUSD",1753752249963,0.03,184.22,184.21,174.69108302]
["bitfinex","SOLUSD",1753752249964,0.75,184.22,184.21,174.69108302]
["bitfinex","SOLUSD",1753752250264,0.75,184.22,184.21,64.06]
["bitfinex","SOLUSD",1753752250470,0.75,184.22,184.21,38.06]
["bitfinex","SOLUSD",1753752253259,0.75,184.22,184.21,54.84468397]
["bitfinex","SOLUSD",1753752255151,0.03,184.22,184.21,54.84468397]
["bitfinex","SOLUSD",1753752255353,0.75,184.22,184.21,54.84468397]
["bitfinex","SOLUSD",1753752256178,0.03,184.22,184.21,66.01966995]
["bitfinex","SOLUSD",1753752257158,0.73,184.22,184.21,54.84468397]
["bitfinex","SOLUSD",1753752257362,0.03,184.22,184.21,54.84468397]
["bitfinex","SOLUSD",1753752257672,0.03,184.22,184.21,65.06534681]
["bitfinex","SOLUSD",1753752257866,0.03,184.22,184.21,54.84468397]
["bitfinex","SOLUSD",1753752258048,0.03,184.22,184.21,59.63675988]
["bitfinex","SOLUSD",1753752259497,0.73,184.22,184.21,54.84468397]
["bitfinex","SOLUSD",1753752261160,0.03,184.22,184.21,54.84468397]
["bitfinex","SOLUSD",1753752261562,0.03,184.22,184.21,65.73534681]
["bitfinex","SOLUSD",1753752262081,0.03,184.22,184.21,65.06534681]
["bitfinex","SOLUSD",1753752262581,0.03,184.22,184.21,65.73534681]
["bitfinex","SOLUSD",1753752263465,0.03,184.22,184.21,66.01966995]
["bitfinex","SOLUSD",1753752264798,0.03,184.22,184.21,64.28638078]
["bitfinex","SOLUSD",1753752266186,0.03,184.22,184.21,153.05638078]
["bitfinex","SOLUSD",1753752272889,0.03,184.22,184.21,154.77504395]
["bitfinex","SOLUSD",1753752280076,0.03,184.22,184.21,115.90288238]
["bitfinex","SOLUSD",1753752280389,0.73,184.22,184.21,65.03072081]
["bitfinex","SOLUSD",1753752280692,0.73,184.22,184.21,65.31504395]
["bitfinex","SOLUSD",1753752280891,0.03,184.22,184.21,65.03072081]
["bitfinex","SOLUSD",1753752281202,0.03,184.22,184.21,65.31504395]
["bitfinex","SOLUSD",1753752282096,0.03,184.22,184.21,65.98504395]
["bitfinex","SOLUSD",1753752283804,0.03,184.22,184.21,154.75504395]
["bitfinex","SOLUSD",1753752284599,0.03,184.22,184.21,154.08504395]
["bitfinex","SOLUSD",1753752284778,0.03,184.22,184.21,154.75504395]
["bitfinex","SOLUSD",1753752288809,0.03,184.22,184.21,116.04504395]
["bitfinex","SOLUSD",1753752288980,0.03,184.22,184.21,154.08504395]
["bitfinex","SOLUSD",1753752291306,0.03,184.22,184.21,154.76504395]
["bitfinex","SOLUSD",1753752292806,0.03,184.22,184.21,153.04581265]
["bitfinex","SOLUSD",1753752293305,0.7,184.22,184.21,140.32581265]
["bitfinex","SOLUSD",1753752293618,0.7,184.22,184.21,169.59468397]
["bitfinex","SOLUSD",1753752293793,0.7,184.22,184.21,172.65290258]
["bitfinex","SOLUSD",1753752294108,0.7,184.22,184.21,134.61290258]
["bitfinex","SOLUSD",1753752294313,0.7,184.22,184.21,172.65290258]
["bitfinex","SOLUSD",1753752295708,0.7,184.22,184.21,169.59468397]
["bitfinex","SOLUSD",1753752296414,0.7,184.22,184.21,80.82468397]
["bitfinex","SOLUSD",1753752297779,0.03,184.22,184.21,83.88290258]
["bitfinex","SOLUSD",1753752298388,0.03,184.22,184.21,84.16722572]
["bitfinex","SOLUSD",1753752298582,0.03,184.22,184.21,89.59581265]
["bitfinex","SOLUSD",1753752299602,0.03,184.22,184.21,86.53759404]
["bitfinex","SOLUSD",1753752299803,0.03,184.22,184.21,89.59581265]
["bitfinex","SOLUSD",1753752301186,3.75821861,184.22,184.18,0.06]
["bitfinex","SOLUSD",1753752301485,3.05821861,184.2,184.18,0.06]
["bitfinex","SOLUSD",1753752301723,3.05821861,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752302016,3.72821861,184.19,184.18,38.1]
["bitfinex","SOLUSD",1753752304910,0.67,184.19,184.18,38.1]
["bitfinex","SOLUSD",1753752305195,5.45404824,184.19,184.18,38.1]
["bitfinex","SOLUSD",1753752308796,0.67,184.19,184.18,38.1]
["bitfinex","SOLUSD",1753752309018,5.45404824,184.19,184.18,38.1]
["bitfinex","SOLUSD",1753752310912,4.78404824,184.19,184.18,38.1]
["bitfinex","SOLUSD",1753752311319,5.45404824,184.19,184.18,38.1]
["bitfinex","SOLUSD",1753752312216,5.45404824,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752313197,13.30154824,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752316225,17.35103582,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752317324,13.30154824,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752319020,53.63117785,184.19,184.14,0.06]
["bitfinex","SOLUSD",1753752319325,4.78404824,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753752319698,5.46404824,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753752320305,43.8475,184.19,184.14,0.06]
["bitfinex","SOLUSD",1753752320306,0.68,184.17,184.14,0.06]
["bitfinex","SOLUSD",1753752320626,0.68,184.17,184.15,0.66]
["bitfinex","SOLUSD",1753752320627,4.78404824,184.17,184.15,0.66]
["bitfinex","SOLUSD",1753752320799,4.78404824,184.18,184.15,0.66]
["bitfinex","SOLUSD",1753752320998,4.78404824,184.18,184.14,0.06]
["bitfinex","SOLUSD",1753752321211,4.78404824,184.18,184.16,0.66]
["bitfinex","SOLUSD",1753752321423,4.78404824,184.18,184.17,0.66]
["bitfinex","SOLUSD",1753752321723,4.78404824,184.19,184.17,0.66]
["bitfinex","SOLUSD",1753752321922,4.78404824,184.2,184.18,0.66]
["bitfinex","SOLUSD",1753752322106,4.78404824,184.19,184.18,0.66]
["bitfinex","SOLUSD",1753752323702,0.03,184.22,184.18,0.66]
["bitfinex","SOLUSD",1753752323905,4.78404824,184.19,184.18,0.66]
["bitfinex","SOLUSD",1753752324814,0.03,184.22,184.18,0.66]
["bitfinex","SOLUSD",1753752325016,4.78404824,184.19,184.18,0.66]
["bitfinex","SOLUSD",1753752325406,4.78404824,184.19,184.16,0.66]
["bitfinex","SOLUSD",1753752325643,4.78404824,184.19,184.17,0.66]
["bitfinex","SOLUSD",1753752328904,4.78404824,184.19,184.15,26.0]
["bitfinex","SOLUSD",1753752329105,4.78404824,184.19,184.18,0.66]
["bitfinex","SOLUSD",1753752329916,4.78404824,184.19,184.16,0.66]
["bitfinex","SOLUSD",1753752330122,4.78404824,184.19,184.17,0.66]
["bitfinex","SOLUSD",1753752330520,4.78404824,184.18,184.15,16.78468397]
["bitfinex","SOLUSD",1753752330735,4.78404824,184.18,184.15,17.44468397]
["bitfinex","SOLUSD",1753752331920,4.78404824,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753752333107,0.03,184.19,184.17,0.72]
["bitfinex","SOLUSD",1753752333108,4.81404824,184.19,184.17,0.72]
["bitfinex","SOLUSD",1753752333337,4.81404824,184.19,184.17,0.06]
["bitfinex","SOLUSD",1753752333549,0.03,184.19,184.18,0.66]
["bitfinex","SOLUSD",1753752335123,4.81404824,184.19,184.17,0.06]
["bitfinex","SOLUSD",1753752335327,0.03,184.19,184.17,0.72]
["bitfinex","SOLUSD",1753752335530,4.81404824,184.19,184.17,0.72]
["bitfinex","SOLUSD",1753752340437,0.03,184.19,184.17,0.06]
["bitfinex","SOLUSD",1753752340639,4.81404824,184.19,184.18,0.66]
["bitfinex","SOLUSD",1753752340838,4.81404824,184.19,184.17,0.06]
["bitfinex","SOLUSD",1753752342518,4.81404824,184.19,184.17,0.72]
["bitfinex","SOLUSD",1753752344347,0.03,184.19,184.17,0.72]
["bitfinex","SOLUSD",1753752344527,4.81404824,184.19,184.17,0.72]
["bitfinex","SOLUSD",1753752346433,0.03,184.19,184.17,0.72]
["bitfinex","SOLUSD",1753752347344,0.03,184.19,184.18,0.71]
["bitfinex","SOLUSD",1753752350636,0.03,184.19,184.17,0.06]
["bitfinex","SOLUSD",1753752350819,0.03,184.19,184.17,0.77]
["bitfinex","SOLUSD",1753752351753,0.03,184.19,184.18,0.71]
["bitfinex","SOLUSD",1753752358366,0.03,184.19,184.18,17.49468397]
["bitfinex","SOLUSD",1753752358539,0.03,184.19,184.18,20.55573556]
["bitfinex","SOLUSD",1753752360566,0.03,184.19,184.18,26.26952986]
["bitfinex","SOLUSD",1753752360860,0.03,184.19,184.18,115.03952986]
["bitfinex","SOLUSD",1753752361037,0.03,184.19,184.18,153.07952986]
["bitfinex","SOLUSD",1753752366057,0.03,184.22,184.21,26.0]
["bitfinex","SOLUSD",1753752366234,0.03,184.22,184.21,84.1700587]
["bitfinex","SOLUSD",1753752366438,0.03,184.22,184.21,84.8800587]
["bitfinex","SOLUSD",1753752367458,0.03,184.22,184.21,90.30864563]
["bitfinex","SOLUSD",1753752370939,0.03,184.22,184.21,52.26864563]
["bitfinex","SOLUSD",1753752371161,0.03,184.22,184.21,90.28864563]
["bitfinex","SOLUSD",1753752372059,0.03,184.22,184.21,52.26864563]
["bitfinex","SOLUSD",1753752372363,0.03,184.22,184.21,90.28864563]
["bitfinex","SOLUSD",1753752372947,0.03,184.22,184.21,52.26864563]
["bitfinex","SOLUSD",1753752373153,0.03,184.22,184.21,90.28864563]
["bitfinex","SOLUSD",1753752373848,0.03,184.22,184.21,52.26864563]
["bitfinex","SOLUSD",1753752374356,0.03,184.22,184.21,90.28864563]
["bitfinex","SOLUSD",1753752375570,0.03,184.22,184.21,179.05864563]
["bitfinex","SOLUSD",1753752389392,0.03,184.22,184.21,178.34864563]
["bitfinex","SOLUSD",1753752390761,0.69,184.22,184.21,16.78468397]
["bitfinex","SOLUSD",1753752391158,3.75105159,184.22,184.21,54.78468397]
["bitfinex","SOLUSD",1753752391563,3.75105159,184.22,184.21,38.0]
["bitfinex","SOLUSD",1753752392756,5.47344658,184.22,184.21,38.0]
["bitfinex","SOLUSD",1753752394894,5.47344658,184.22,184.17,105.61468397]
["bitfinex","SOLUSD",1753752395097,4.78344658,184.2,184.18,38.0]
["bitfinex","SOLUSD",1753752395405,5.44344658,184.19,184.17,16.84468397]
["bitfinex","SOLUSD",1753752395701,5.44344658,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753752395878,5.44344658,184.18,184.17,38.08]
["bitfinex","SOLUSD",1753752396260,0.66,184.18,184.17,38.08]
["bitfinex","SOLUSD",1753752396765,5.44344658,184.18,184.17,38.08]
["bitfinex","SOLUSD",1753752396969,0.66,184.18,184.17,38.08]
["bitfinex","SOLUSD",1753752397281,5.44344658,184.18,184.17,38.08]
["bitfinex","SOLUSD",1753752398477,5.44344658,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753752399489,4.78344658,184.19,184.17,38.08]
["bitfinex","SOLUSD",1753752400392,4.78344658,184.18,184.17,38.08]
["bitfinex","SOLUSD",1753752400567,5.44344658,184.19,184.17,38.08]
["bitfinex","SOLUSD",1753752401097,5.44344658,184.21,184.17,38.77]
["bitfinex","SOLUSD",1753752401269,4.78344658,184.2,184.17,38.77]
["bitfinex","SOLUSD",1753752401592,5.44344658,184.2,184.17,38.77]
["bitfinex","SOLUSD",1753752402302,4.78344658,184.2,184.17,38.77]
["bitfinex","SOLUSD",1753752402592,4.78344658,184.2,184.18,0.69]
["bitfinex","SOLUSD",1753752402884,4.78344658,184.2,184.19,38.02]
["bitfinex","SOLUSD",1753752403380,0.69,184.22,184.19,38.02]
["bitfinex","SOLUSD",1753752403576,4.78344658,184.2,184.19,38.02]
["bitfinex","SOLUSD",1753752404672,0.03,184.22,184.19,38.02]
["bitfinex","SOLUSD",1753752404874,5.44344658,184.2,184.19,38.02]
["bitfinex","SOLUSD",1753752407393,4.78344658,184.2,184.19,38.02]
["bitfinex","SOLUSD",1753752410270,4.78344658,184.21,184.19,38.72]
["bitfinex","SOLUSD",1753752411493,4.78344658,184.21,184.19,38.02]
["bitfinex","SOLUSD",1753752412185,4.78344658,184.21,184.2,0.7]
["bitfinex","SOLUSD",1753752413982,4.78344658,184.21,184.19,38.72]
["bitfinex","SOLUSD",1753752414786,3.0606665,184.21,184.19,38.72]
["bitfinex","SOLUSD",1753752416199,3.7406665,184.21,184.19,38.02]
["bitfinex","SOLUSD",1753752416507,3.0606665,184.21,184.19,38.72]
["bitfinex","SOLUSD",1753752417199,0.03,184.22,184.2,17.48468397]
["bitfinex","SOLUSD",1753752417405,0.03,184.22,184.21,38.02]
["bitfinex","SOLUSD",1753752418481,0.03,184.22,184.21,38.72]
["bitfinex","SOLUSD",1753752420801,0.03,184.22,184.21,55.78900711]
["bitfinex","SOLUSD",1753752420988,0.03,184.22,184.21,58.84967361]
["bitfinex","SOLUSD",1753752421191,0.03,184.22,184.21,64.27826054]
["bitfinex","SOLUSD",1753752421896,0.03,184.22,184.21,64.82111923]
["bitfinex","SOLUSD",1753752422283,0.03,184.22,184.21,153.59111923]
["bitfinex","SOLUSD",1753752422484,0.03,184.22,184.21,153.04826054]
["bitfinex","SOLUSD",1753752424723,0.03,184.22,184.21,147.61967361]
["bitfinex","SOLUSD",1753752426211,0.03,184.22,184.21,173.61967361]
["bitfinex","SOLUSD",1753752426513,0.03,184.22,184.21,179.04826054]
["bitfinex","SOLUSD",1753752427688,0.03,184.22,184.21,170.55900711]
["bitfinex","SOLUSD",1753752427990,0.71,184.22,184.21,54.82468397]
["bitfinex","SOLUSD",1753752428191,3.7706665,184.22,184.21,38.04]
["bitfinex","SOLUSD",1753752428798,5.49183064,184.22,184.21,38.04]
["bitfinex","SOLUSD",1753752431811,5.49183064,184.22,184.21,38.02]
["bitfinex","SOLUSD",1753752433694,5.49183064,184.22,184.2,38.02]
["bitfinex","SOLUSD",1753752433903,4.78183064,184.21,184.2,38.02]
["bitfinex","SOLUSD",1753752434105,5.46183064,184.21,184.2,38.02]
["bitfinex","SOLUSD",1753752434520,4.78183064,184.21,184.2,38.02]
["bitfinex","SOLUSD",1753752434712,4.78183064,184.21,184.2,38.72]
["bitfinex","SOLUSD",1753752434907,0.03,184.22,184.2,38.72]
["bitfinex","SOLUSD",1753752435103,4.78183064,184.21,184.2,38.72]
["bitfinex","SOLUSD",1753752435497,0.03,184.22,184.21,16.78468397]
["bitfinex","SOLUSD",1753752435697,0.03,184.22,184.21,17.48468397]
["bitfinex","SOLUSD",1753752436106,0.03,184.22,184.21,16.78468397]
["bitfinex","SOLUSD",1753752436317,0.03,184.22,184.21,17.48468397]
["bitfinex","SOLUSD",1753752437104,0.03,184.22,184.21,17.50468397]
["bitfinex","SOLUSD",1753752438734,0.03,184.22,184.21,16.78468397]
["bitfinex","SOLUSD",1753752441830,0.03,184.22,184.21,17.50468397]
["bitfinex","SOLUSD",1753752442413,0.03,184.22,184.21,27.71510154]
["bitfinex","SOLUSD",1753752442736,0.03,184.22,184.21,116.79942468]
["bitfinex","SOLUSD",1753752454737,0.03,184.22,184.21,118.36142468]
["bitfinex","SOLUSD",1753752457640,0.03,184.26,184.25,26.0]
["bitfinex","SOLUSD",1753752457825,0.03,184.26,184.25,85.85083775]
["bitfinex","SOLUSD",1753752458021,0.03,184.26,184.25,86.57083775]
["bitfinex","SOLUSD",1753752458945,0.03,184.26,184.25,91.99824616]
["bitfinex","SOLUSD",1753752459539,0.03,184.26,184.25,91.27824616]
["bitfinex","SOLUSD",1753752459748,0.74,184.26,184.25,91.27824616]
["bitfinex","SOLUSD",1753752459940,0.03,184.26,184.25,91.27824616]
["bitfinex","SOLUSD",1753752460139,0.74,184.26,184.25,91.27824616]
["bitfinex","SOLUSD",1753752461164,0.03,184.26,184.25,91.27824616]
["bitfinex","SOLUSD",1753752462431,0.74,184.26,184.25,91.27824616]
["bitfinex","SOLUSD",1753752462733,0.03,184.26,184.25,91.27824616]
["bitfinex","SOLUSD",1753752463747,0.03,184.26,184.25,85.85083775]
["bitfinex","SOLUSD",1753752463955,0.03,184.26,184.25,91.27824616]
["bitfinex","SOLUSD",1753752467358,0.03,184.26,184.25,180.04824616]
["bitfinex","SOLUSD",1753752468456,0.03,184.26,184.25,175.97641552]
["bitfinex","SOLUSD",1753752468626,0.03,184.26,184.25,180.75824616]
["bitfinex","SOLUSD",1753752468827,0.03,184.26,184.25,179.03383844]
["bitfinex","SOLUSD",1753752469253,0.03,184.26,184.25,178.32383844]
["bitfinex","SOLUSD",1753752469453,0.03,184.26,184.25,179.03383844]
["bitfinex","SOLUSD",1753752469827,0.03,184.26,184.25,152.32383844]
["bitfinex","SOLUSD",1753752470727,0.03,184.26,184.25,153.03383844]
["bitfinex","SOLUSD",1753752473334,0.03,184.26,184.25,152.32383844]
["bitfinex","SOLUSD",1753752473751,0.03,184.26,184.25,153.03383844]
["bitfinex","SOLUSD",1753752479340,0.03,184.26,184.25,108.61210689]
["bitfinex","SOLUSD",1753752479545,0.69,184.26,184.25,146.59210689]
["bitfinex","SOLUSD",1753752480466,0.03,184.26,184.25,152.87167687]
["bitfinex","SOLUSD",1753752480666,0.03,184.26,184.25,153.01383844]
["bitfinex","SOLUSD",1753752480846,0.03,184.26,184.25,152.30383844]
["bitfinex","SOLUSD",1753752481861,0.03,184.26,184.25,146.87643003]
["bitfinex","SOLUSD",1753752482159,0.69,184.26,184.25,37.98]
["bitfinex","SOLUSD",1753752483172,5.46912422,184.26,184.25,37.98]
["bitfinex","SOLUSD",1753752484255,0.69,184.26,184.25,37.98]
["bitfinex","SOLUSD",1753752484653,0.03,184.26,184.25,54.76468397]
["bitfinex","SOLUSD",1753752484854,0.03,184.26,184.25,59.54380819]
["bitfinex","SOLUSD",1753752485053,0.03,184.26,184.25,59.82813133]
["bitfinex","SOLUSD",1753752485259,0.03,184.26,184.25,65.96553974]
["bitfinex","SOLUSD",1753752489159,0.03,184.26,184.25,154.73553974]
["bitfinex","SOLUSD",1753752493475,0.03,184.26,184.25,169.81900711]
["bitfinex","SOLUSD",1753752493783,0.03,184.26,184.25,174.59813133]
["bitfinex","SOLUSD",1753752495454,0.69,184.26,184.25,16.78468397]
["bitfinex","SOLUSD",1753752495671,0.69,184.26,184.25,54.84468397]
["bitfinex","SOLUSD",1753752501471,0.03,184.26,184.25,54.84468397]
["bitfinex","SOLUSD",1753752501850,0.03,184.27,184.26,23.23951922]
["bitfinex","SOLUSD",1753752502260,0.03,184.27,184.26,23.52384236]
["bitfinex","SOLUSD",1753752502480,0.03,184.27,184.26,28.30296658]
["bitfinex","SOLUSD",1753752502657,0.03,184.27,184.26,28.99296658]
["bitfinex","SOLUSD",1753752504099,0.03,184.27,184.26,28.30296658]
["bitfinex","SOLUSD",1753752505856,0.03,184.27,184.26,117.07296658]
["bitfinex","SOLUSD",1753752506055,0.03,184.27,184.26,112.29384236]
["bitfinex","SOLUSD",1753752506265,0.03,184.27,184.26,117.07296658]
["bitfinex","SOLUSD",1753752507084,0.03,184.27,184.26,117.76296658]
["bitfinex","SOLUSD",1753752509877,0.03,184.27,184.26,117.07296658]
["bitfinex","SOLUSD",1753752511269,0.03,184.27,184.26,116.78864344]
["bitfinex","SOLUSD",1753752511583,0.72,184.27,184.26,112.00951922]
["bitfinex","SOLUSD",1753752511788,0.72,184.27,184.26,23.23951922]
["bitfinex","SOLUSD",1753752511980,0.72,184.27,184.26,6.45483525]
["bitfinex","SOLUSD",1753752512178,0.72,184.27,184.26,44.45483525]
["bitfinex","SOLUSD",1753752512983,5.49912422,184.27,184.26,44.45483525]
["bitfinex","SOLUSD",1753752513188,5.49912422,184.27,184.26,6.45483525]
["bitfinex","SOLUSD",1753752513370,7.13982422,184.27,184.26,6.45483525]
["bitfinex","SOLUSD",1753752513573,11.206099,184.27,184.26,6.45483525]
["bitfinex","SOLUSD",1753752514194,14.86618508,184.27,184.26,6.45483525]
["bitfinex","SOLUSD",1753752515978,11.206099,184.27,184.26,6.45483525]
["bitfinex","SOLUSD",1753752516384,9.565399,184.27,184.26,6.45483525]
["bitfinex","SOLUSD",1753752516600,0.03,184.27,184.26,6.45483525]
["bitfinex","SOLUSD",1753752520796,0.72,184.27,184.26,6.45483525]
["bitfinex","SOLUSD",1753752521108,5.49912422,184.27,184.26,6.45483525]
["bitfinex","SOLUSD",1753752523513,0.72,184.27,184.26,6.45483525]
["bitfinex","SOLUSD",1753752523715,0.03,184.27,184.26,6.45483525]
["bitfinex","SOLUSD",1753752524596,5.49912422,184.27,184.26,6.45483525]
["bitfinex","SOLUSD",1753752524982,4.80912422,184.27,184.26,6.45483525]
["bitfinex","SOLUSD",1753752525482,5.49912422,184.27,184.26,6.45483525]
["bitfinex","SOLUSD",1753752526293,4.80912422,184.27,184.26,6.45483525]
["bitfinex","SOLUSD",1753752527308,5.51912422,184.27,184.26,6.45483525]
["bitfinex","SOLUSD",1753752528107,0.74,184.27,184.26,6.45483525]
["bitfinex","SOLUSD",1753752528406,4.80912422,184.27,184.26,6.45483525]
["bitfinex","SOLUSD",1753752528581,5.51912422,184.27,184.26,6.45483525]
["bitfinex","SOLUSD",1753752529601,4.80912422,184.27,184.26,6.45483525]
["bitfinex","SOLUSD",1753752531393,0.03,184.27,184.26,6.45483525]
["bitfinex","SOLUSD",1753752533607,0.03,184.27,184.26,7.13483525]
["bitfinex","SOLUSD",1753752534108,0.03,184.27,184.26,23.91951922]
["bitfinex","SOLUSD",1753752540714,0.03,184.27,184.26,61.91951922]
["bitfinex","SOLUSD",1753752544024,0.03,184.27,184.26,6.45483525]
["bitfinex","SOLUSD",1753752544195,5.51912422,184.27,184.26,44.45483525]
["bitfinex","SOLUSD",1753752544757,5.51912422,184.27,184.26,6.45483525]
["bitfinex","SOLUSD",1753752545401,0.03,184.27,184.26,6.45483525]
["bitfinex","SOLUSD",1753752547012,0.74,184.27,184.26,6.45483525]
["bitfinex","SOLUSD",1753752547894,0.03,184.27,184.26,6.45483525]
["bitfinex","SOLUSD",1753752550909,0.03,184.27,184.26,28.69864344]
["bitfinex","SOLUSD",1753752552531,0.03,184.27,184.26,66.69864344]
["bitfinex","SOLUSD",1753752553939,0.03,184.27,184.26,66.75864344]
["bitfinex","SOLUSD",1753752556923,0.03,184.27,184.26,61.97951922]
["bitfinex","SOLUSD",1753752557224,0.03,184.27,184.26,66.75864344]
["bitfinex","SOLUSD",1753752565919,0.03,184.27,184.26,61.27951922]
["bitfinex","SOLUSD",1753752566129,0.7,184.27,184.26,61.27951922]
["bitfinex","SOLUSD",1753752566328,0.7,184.27,184.26,44.49483525]
["bitfinex","SOLUSD",1753752569630,4.76967704,184.27,184.26,44.49483525]
["bitfinex","SOLUSD",1753752570548,4.76958987,184.27,184.26,44.49483525]
["bitfinex","SOLUSD",1753752572226,4.76958987,184.27,184.26,6.51483525]
["bitfinex","SOLUSD",1753752572453,9.54851527,184.27,184.26,6.51483525]
["bitfinex","SOLUSD",1753752572930,13.21109926,184.27,184.26,6.51483525]
["bitfinex","SOLUSD",1753752575534,12.54109926,184.27,184.26,6.51483525]
["bitfinex","SOLUSD",1753752576040,12.53968901,184.27,184.26,6.51483525]
["bitfinex","SOLUSD",1753752576550,13.20968901,184.27,184.26,6.51483525]
["bitfinex","SOLUSD",1753752577442,13.20923905,184.27,184.26,6.51483525]
["bitfinex","SOLUSD",1753752579441,11.5333292,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753752580639,9.51665506,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753752583233,4.73772966,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753752583433,4.06772966,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753752583663,9.51665506,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753752584048,4.73772966,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753752584253,4.06772966,184.27,184.26,0.71]
["bitfinex","SOLUSD",1753752584977,8.84665506,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753752585140,9.51665506,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753752589360,13.58160069,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753752589554,9.51665506,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753752590871,11.09015506,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753752591178,15.43895822,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753752591676,19.09588067,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753752591889,57.07588067,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753752592172,73.67742761,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753752592370,71.64545444,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753752593156,67.07588067,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753752593374,71.64545444,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753752593678,67.07588067,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753752594863,67.07100063,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753752598755,65.35343077,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753752599376,65.38343077,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753752601159,26.0,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753752601358,87.01142981,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753752601674,87.68142981,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753752601878,87.96575295,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753752602669,26.0,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753752602860,74.75419975,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753752603062,70.69827799,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753752603370,74.7534972,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753752603571,74.7534972,184.2,184.19,0.77]
["bitfinex","SOLUSD",1753752603992,10.7734972,184.2,184.19,0.77]
["bitfinex","SOLUSD",1753752604174,3.06135554,184.21,184.19,0.77]
["bitfinex","SOLUSD",1753752605286,3.06135554,184.22,184.19,0.77]
["bitfinex","SOLUSD",1753752605488,3.06135554,184.23,184.19,0.77]
["bitfinex","SOLUSD",1753752605661,4.05410745,184.22,184.19,0.77]
["bitfinex","SOLUSD",1753752605988,7.11546299,184.22,184.19,0.77]
["bitfinex","SOLUSD",1753752606167,3.06135554,184.22,184.19,0.77]
["bitfinex","SOLUSD",1753752606478,3.06135554,184.23,184.19,0.77]
["bitfinex","SOLUSD",1753752606688,4.05386222,184.22,184.19,0.77]
["bitfinex","SOLUSD",1753752607165,8.8358685,184.22,184.19,0.77]
["bitfinex","SOLUSD",1753752607366,4.78200628,184.22,184.19,0.77]
["bitfinex","SOLUSD",1753752608889,4.78200628,184.23,184.19,5.55200628]
["bitfinex","SOLUSD",1753752609077,4.78200628,184.23,184.19,4.84200628]
["bitfinex","SOLUSD",1753752609393,8.4308344,184.24,184.2,0.71]
["bitfinex","SOLUSD",1753752609566,4.05452822,184.23,184.2,0.71]
["bitfinex","SOLUSD",1753752610474,4.78200628,184.26,184.21,4.78200628]
["bitfinex","SOLUSD",1753752610672,4.78200628,184.25,184.22,0.71]
["bitfinex","SOLUSD",1753752610884,4.78200628,184.26,184.22,0.71]
["bitfinex","SOLUSD",1753752613190,3.68006789,184.27,184.22,5.49200628]
["bitfinex","SOLUSD",1753752613387,8.46207417,184.27,184.23,4.78200628]
["bitfinex","SOLUSD",1753752613602,3.68006789,184.27,184.24,0.71]
["bitfinex","SOLUSD",1753752613894,4.81200628,184.27,184.24,0.71]
["bitfinex","SOLUSD",1753752615270,4.78200628,184.26,184.22,0.71]
["bitfinex","SOLUSD",1753752615471,4.78200628,184.24,184.19,21.62669025]
["bitfinex","SOLUSD",1753752615786,4.78200628,184.24,184.2,0.71]
["bitfinex","SOLUSD",1753752615997,4.78200628,184.24,184.21,0.71]
["bitfinex","SOLUSD",1753752616577,4.78200628,184.24,184.19,4.84200628]
["bitfinex","SOLUSD",1753752616802,4.78200628,184.26,184.22,4.78200628]
["bitfinex","SOLUSD",1753752617170,4.78200628,184.26,184.19,16.84468397]
["bitfinex","SOLUSD",1753752617375,4.78200628,184.24,184.2,5.50200628]
["bitfinex","SOLUSD",1753752617576,4.78200628,184.24,184.19,0.06]
["bitfinex","SOLUSD",1753752617577,4.78200628,184.24,184.21,0.72]
["bitfinex","SOLUSD",1753752617886,4.78200628,184.24,184.2,4.78200628]
["bitfinex","SOLUSD",1753752618090,3.68281251,184.27,184.22,0.72]
["bitfinex","SOLUSD",1753752618307,4.78200628,184.25,184.22,0.72]
["bitfinex","SOLUSD",1753752618606,4.78200628,184.26,184.22,0.72]
["bitfinex","SOLUSD",1753752618900,4.78200628,184.25,184.22,0.72]
["bitfinex","SOLUSD",1753752619085,5.45200628,184.25,184.2,5.50200628]
["bitfinex","SOLUSD",1753752619284,5.45200628,184.25,184.21,0.72]
["bitfinex","SOLUSD",1753752619976,9.51169629,184.24,184.21,0.72]
["bitfinex","SOLUSD",1753752620195,5.45200628,184.24,184.21,0.72]
["bitfinex","SOLUSD",1753752621403,4.78200628,184.24,184.21,0.72]
["bitfinex","SOLUSD",1753752622211,4.78200628,184.24,184.21,0.78]
["bitfinex","SOLUSD",1753752622594,5.45200628,184.24,184.21,0.78]
["bitfinex","SOLUSD",1753752623481,0.67,184.24,184.21,0.78]
["bitfinex","SOLUSD",1753752624107,5.45200628,184.23,184.21,0.06]
["bitfinex","SOLUSD",1753752624431,4.78200628,184.22,184.21,0.06]
["bitfinex","SOLUSD",1753752624725,9.51382937,184.22,184.21,0.06]
["bitfinex","SOLUSD",1753752625594,13.16924123,184.22,184.21,0.06]
["bitfinex","SOLUSD",1753752626530,17.23176282,184.22,184.21,0.06]
["bitfinex","SOLUSD",1753752626909,17.51608596,184.22,184.21,0.06]
["bitfinex","SOLUSD",1753752627110,27.51608596,184.22,184.21,0.06]
["bitfinex","SOLUSD",1753752629132,32.08416175,184.22,184.21,0.06]
["bitfinex","SOLUSD",1753752629631,36.28432314,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753752629816,90.82458798,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753752630135,10.28432314,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752630348,27.51458798,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752630634,27.5126854,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752632116,44.29736937,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752632315,27.06900711,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753752632538,40.23594602,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753752633422,61.43126205,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753752634420,65.48879027,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753752635002,17.50879027,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753752635300,55.48879027,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753752635696,16.55446713,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753752635924,54.53446713,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753752636108,76.47693891,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753752637014,76.46952006,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753752637401,76.46868046,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753752638938,72.81517118,184.18,184.17,0.78]
["bitfinex","SOLUSD",1753752639146,68.76200628,184.18,184.17,0.78]
["bitfinex","SOLUSD",1753752639432,4.78200628,184.18,184.17,0.78]
["bitfinex","SOLUSD",1753752639738,42.76200628,184.18,184.17,0.78]
["bitfinex","SOLUSD",1753752639912,4.78200628,184.18,184.17,0.78]
["bitfinex","SOLUSD",1753752640441,4.78200628,184.19,184.17,0.78]
["bitfinex","SOLUSD",1753752640647,4.78200628,184.2,184.17,0.78]
["bitfinex","SOLUSD",1753752641041,42.76200628,184.21,184.17,0.78]
["bitfinex","SOLUSD",1753752641209,26.0,184.23,184.17,0.78]
["bitfinex","SOLUSD",1753752641210,0.03,184.25,184.19,4.78200628]
["bitfinex","SOLUSD",1753752641510,4.81200628,184.25,184.21,4.78200628]
["bitfinex","SOLUSD",1753752641708,4.05044626,184.24,184.22,0.72]
["bitfinex","SOLUSD",1753752642224,4.81200628,184.25,184.22,0.72]
["bitfinex","SOLUSD",1753752642425,0.03,184.25,184.22,0.72]
["bitfinex","SOLUSD",1753752642728,8.86199326,184.25,184.22,0.72]
["bitfinex","SOLUSD",1753752642909,4.81200628,184.25,184.22,0.72]
["bitfinex","SOLUSD",1753752643514,4.78200628,184.24,184.23,0.72]
["bitfinex","SOLUSD",1753752643822,4.78200628,184.24,184.2,1.5616]
["bitfinex","SOLUSD",1753752643823,4.78200628,184.24,184.22,0.72]
["bitfinex","SOLUSD",1753752644134,4.78200628,184.23,184.22,0.72]
["bitfinex","SOLUSD",1753752644334,4.78200628,184.24,184.22,0.72]
["bitfinex","SOLUSD",1753752644731,0.03,184.25,184.22,0.72]
["bitfinex","SOLUSD",1753752644909,4.78200628,184.24,184.23,0.72]
["bitfinex","SOLUSD",1753752646916,4.78200628,184.24,184.21,0.7]
["bitfinex","SOLUSD",1753752647255,4.78200628,184.24,184.22,0.7]
["bitfinex","SOLUSD",1753752647546,43.45200628,184.23,184.18,0.7]
["bitfinex","SOLUSD",1753752647717,4.78200628,184.19,184.18,0.7]
["bitfinex","SOLUSD",1753752647917,4.78200628,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752648117,4.78200628,184.2,184.18,0.06]
["bitfinex","SOLUSD",1753752648531,4.78200628,184.2,184.19,0.7]
["bitfinex","SOLUSD",1753752650014,38.67,184.23,184.19,0.7]
["bitfinex","SOLUSD",1753752650220,37.98,184.23,184.19,0.7]
["bitfinex","SOLUSD",1753752650436,4.78200628,184.22,184.19,0.7]
["bitfinex","SOLUSD",1753752651147,4.78200628,184.21,184.19,0.7]
["bitfinex","SOLUSD",1753752651938,4.78200628,184.2,184.19,0.7]
["bitfinex","SOLUSD",1753752652546,4.78200628,184.2,184.18,0.06]
["bitfinex","SOLUSD",1753752652749,4.78200628,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752654830,5.47200628,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752655531,4.78200628,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752655737,4.78200628,184.19,184.18,0.76]
["bitfinex","SOLUSD",1753752657162,4.78200628,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752661853,4.78200628,184.19,184.18,0.76]
["bitfinex","SOLUSD",1753752662051,4.78200628,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752662754,5.47200628,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752663056,4.78200628,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752663248,4.78200628,184.19,184.18,0.76]
["bitfinex","SOLUSD",1753752664960,4.78200628,184.21,184.18,0.76]
["bitfinex","SOLUSD",1753752665260,4.78200628,184.2,184.18,0.76]
["bitfinex","SOLUSD",1753752665842,4.78200628,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752667867,4.78200628,184.2,184.18,0.76]
["bitfinex","SOLUSD",1753752669258,4.78200628,184.2,184.19,0.7]
["bitfinex","SOLUSD",1753752669564,4.78200628,184.22,184.19,0.7]
["bitfinex","SOLUSD",1753752669944,4.78200628,184.22,184.2,0.7]
["bitfinex","SOLUSD",1753752670160,4.78200628,184.21,184.2,0.7]
["bitfinex","SOLUSD",1753752670359,4.78200628,184.21,184.18,0.76]
["bitfinex","SOLUSD",1753752670541,4.78200628,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752671359,4.81200628,184.2,184.18,0.76]
["bitfinex","SOLUSD",1753752671938,4.81200628,184.2,184.18,0.06]
["bitfinex","SOLUSD",1753752672540,4.81200628,184.2,184.18,0.76]
["bitfinex","SOLUSD",1753752673156,4.81200628,184.2,184.18,0.06]
["bitfinex","SOLUSD",1753752673669,5.47200628,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752675289,13.18386437,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752676969,8.84078981,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752678170,4.78200628,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752678551,8.84278372,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752679762,4.06077744,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752679944,4.78200628,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752680144,8.84278372,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752680962,8.84278372,184.19,184.18,0.76]
["bitfinex","SOLUSD",1753752681845,4.06077744,184.19,184.18,0.76]
["bitfinex","SOLUSD",1753752682163,8.84278372,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752682677,9.56278372,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752682878,51.18151408,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752684255,50.46151408,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752684571,12.50151408,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752685973,12.50151408,184.19,184.18,0.76]
["bitfinex","SOLUSD",1753752686657,4.06077744,184.19,184.18,0.76]
["bitfinex","SOLUSD",1753752687360,4.09077744,184.2,184.18,0.76]
["bitfinex","SOLUSD",1753752688182,7.75150944,184.2,184.18,0.76]
["bitfinex","SOLUSD",1753752688479,4.06077744,184.19,184.18,0.76]
["bitfinex","SOLUSD",1753752689182,3.690732,184.2,184.18,0.76]
["bitfinex","SOLUSD",1753752689378,4.06811791,184.19,184.18,0.76]
["bitfinex","SOLUSD",1753752690386,4.06821715,184.19,184.18,0.76]
["bitfinex","SOLUSD",1753752690586,0.03,184.2,184.18,5.54200628]
["bitfinex","SOLUSD",1753752690881,0.03,184.2,184.19,5.48200628]
["bitfinex","SOLUSD",1753752691093,0.03,184.2,184.19,22.26669025]
["bitfinex","SOLUSD",1753752692181,0.03,184.2,184.19,27.98018978]
["bitfinex","SOLUSD",1753752695182,0.03,184.2,184.19,65.94018978]
["bitfinex","SOLUSD",1753752701769,0.03,184.2,184.19,66.48310741]
["bitfinex","SOLUSD",1753752703289,0.03,184.2,184.19,74.07380741]
["bitfinex","SOLUSD",1753752703994,0.03,184.2,184.19,162.87380741]
["bitfinex","SOLUSD",1753752704168,0.03,184.2,184.19,162.33088978]
["bitfinex","SOLUSD",1753752724933,0.03,184.2,184.19,160.60679881]
["bitfinex","SOLUSD",1753752726796,0.03,184.24,184.2,0.28432314]
["bitfinex","SOLUSD",1753752727110,0.03,184.24,184.23,46.12692242]
["bitfinex","SOLUSD",1753752727407,0.03,184.24,184.23,89.47492003]
["bitfinex","SOLUSD",1753752730500,0.03,184.24,184.23,178.27492003]
["bitfinex","SOLUSD",1753752731707,0.03,184.24,184.23,178.94492003]
["bitfinex","SOLUSD",1753752733400,0.03,184.24,184.23,191.17658127]
["bitfinex","SOLUSD",1753752739114,0.03,184.24,184.23,190.50658127]
["bitfinex","SOLUSD",1753752739831,0.74,184.24,184.23,140.35492003]
["bitfinex","SOLUSD",1753752740018,0.74,184.24,184.23,178.25492003]
["bitfinex","SOLUSD",1753752740729,0.03,184.24,184.23,190.48658127]
["bitfinex","SOLUSD",1753752741220,0.03,184.24,184.23,191.17658127]
["bitfinex","SOLUSD",1753752741426,0.03,184.24,184.23,178.94492003]
["bitfinex","SOLUSD",1753752742030,0.03,184.24,184.23,191.17658127]
["bitfinex","SOLUSD",1753752743029,0.03,184.24,184.23,178.25492003]
["bitfinex","SOLUSD",1753752744120,0.03,184.24,184.23,178.94492003]
["bitfinex","SOLUSD",1753752744320,0.03,184.24,184.23,191.17658127]
["bitfinex","SOLUSD",1753752745633,0.03,184.24,184.23,178.94492003]
["bitfinex","SOLUSD",1753752745941,0.03,184.24,184.23,191.17658127]
["bitfinex","SOLUSD",1753752746811,0.03,184.24,184.23,190.48658127]
["bitfinex","SOLUSD",1753752747719,0.03,184.24,184.23,191.17658127]
["bitfinex","SOLUSD",1753752749256,0.03,184.24,184.23,190.48658127]
["bitfinex","SOLUSD",1753752749817,0.03,184.24,184.23,191.17658127]
["bitfinex","SOLUSD",1753752751337,0.03,184.24,184.23,178.94492003]
["bitfinex","SOLUSD",1753752751554,0.03,184.24,184.23,178.25492003]
["bitfinex","SOLUSD",1753752752910,0.03,184.24,184.23,178.94492003]
["bitfinex","SOLUSD",1753752753516,0.03,184.24,184.23,178.25492003]
["bitfinex","SOLUSD",1753752754333,0.03,184.24,184.23,190.48658127]
["bitfinex","SOLUSD",1753752754538,0.03,184.24,184.23,191.17658127]
["bitfinex","SOLUSD",1753752759477,0.03,184.24,184.23,178.25492003]
["bitfinex","SOLUSD",1753752760346,0.74,184.24,184.23,178.25492003]
["bitfinex","SOLUSD",1753752760545,0.74,184.24,184.23,16.78468397]
["bitfinex","SOLUSD",1753752760763,0.74,184.24,184.23,54.68468397]
["bitfinex","SOLUSD",1753752761182,3.79791531,184.24,184.23,37.9]
["bitfinex","SOLUSD",1753752761646,0.74,184.24,184.23,37.9]
["bitfinex","SOLUSD",1753752763048,0.74,184.24,184.23,58.02692242]
["bitfinex","SOLUSD",1753752764055,0.03,184.24,184.23,63.45492003]
["bitfinex","SOLUSD",1753752764256,0.03,184.24,184.23,152.25492003]
["bitfinex","SOLUSD",1753752764453,0.74,184.24,184.23,146.82692242]
["bitfinex","SOLUSD",1753752764676,0.74,184.24,184.23,88.8]
["bitfinex","SOLUSD",1753752764852,3.79791531,184.24,184.23,37.9]
["bitfinex","SOLUSD",1753752765052,5.44941531,184.24,184.23,37.9]
["bitfinex","SOLUSD",1753752765377,5.44941531,184.24,184.22,37.9]
["bitfinex","SOLUSD",1753752765572,3.76791531,184.23,184.2,0.06]
["bitfinex","SOLUSD",1753752765775,0.71,184.23,184.21,37.9]
["bitfinex","SOLUSD",1753752765970,0.71,184.22,184.21,37.9]
["bitfinex","SOLUSD",1753752768865,0.71,184.22,184.2,0.06]
["bitfinex","SOLUSD",1753752768866,5.49145041,184.22,184.2,0.06]
["bitfinex","SOLUSD",1753752769059,4.78145041,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753752769265,5.50145041,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753752770885,5.50145041,184.21,184.2,37.96]
["bitfinex","SOLUSD",1753752771572,5.50145041,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753752777772,4.78145041,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753752778567,5.50145041,184.22,184.2,0.06]
["bitfinex","SOLUSD",1753752778770,4.78145041,184.23,184.2,0.06]
["bitfinex","SOLUSD",1753752779096,4.78145041,184.23,184.2,0.77]
["bitfinex","SOLUSD",1753752779276,4.78145041,184.23,184.21,37.9]
["bitfinex","SOLUSD",1753752779803,5.50145041,184.23,184.21,37.9]
["bitfinex","SOLUSD",1753752780709,0.72,184.22,184.21,37.9]
["bitfinex","SOLUSD",1753752780898,5.50145041,184.22,184.21,37.9]
["bitfinex","SOLUSD",1753752781278,5.53145041,184.22,184.21,37.9]
["bitfinex","SOLUSD",1753752782198,5.53145041,184.22,184.2,0.06]
["bitfinex","SOLUSD",1753752782405,5.50145041,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753752785406,0.03,184.22,184.2,0.06]
["bitfinex","SOLUSD",1753752785720,4.81145041,184.22,184.2,0.06]
["bitfinex","SOLUSD",1753752786812,4.81145041,184.22,184.21,0.71]
["bitfinex","SOLUSD",1753752787025,0.03,184.22,184.2,0.77]
["bitfinex","SOLUSD",1753752787198,4.81145041,184.22,184.2,0.77]
["bitfinex","SOLUSD",1753752789133,0.03,184.22,184.2,0.77]
["bitfinex","SOLUSD",1753752789431,4.81145041,184.22,184.2,0.77]
["bitfinex","SOLUSD",1753752792424,4.81145041,184.22,184.2,0.06]
["bitfinex","SOLUSD",1753752793739,0.03,184.22,184.2,0.77]
["bitfinex","SOLUSD",1753752794230,0.03,184.22,184.2,0.06]
["bitfinex","SOLUSD",1753752795423,0.03,184.22,184.2,0.77]
["bitfinex","SOLUSD",1753752800431,0.03,184.22,184.21,5.44145041]
["bitfinex","SOLUSD",1753752800626,0.03,184.22,184.21,22.22613438]
["bitfinex","SOLUSD",1753752800831,0.03,184.22,184.21,20.78772809]
["bitfinex","SOLUSD",1753752801034,0.03,184.22,184.21,17.72900711]
["bitfinex","SOLUSD",1753752801440,0.03,184.22,184.21,20.78772809]
["bitfinex","SOLUSD",1753752801657,0.03,184.22,184.21,58.68772809]
["bitfinex","SOLUSD",1753752802042,0.03,184.22,184.21,37.9]
["bitfinex","SOLUSD",1753752802957,0.03,184.22,184.21,38.56]
["bitfinex","SOLUSD",1753752804258,0.03,184.22,184.21,60.41023595]
["bitfinex","SOLUSD",1753752805349,0.03,184.22,184.21,65.83882288]
["bitfinex","SOLUSD",1753752807033,0.03,184.22,184.21,60.41023595]
["bitfinex","SOLUSD",1753752809957,0.03,184.22,184.21,65.83882288]
["bitfinex","SOLUSD",1753752811952,0.03,184.22,184.21,60.41023595]
["bitfinex","SOLUSD",1753752812459,0.03,184.22,184.21,65.83882288]
["bitfinex","SOLUSD",1753752814068,0.03,184.22,184.21,155.18168157]
["bitfinex","SOLUSD",1753752814245,0.03,184.22,184.21,154.63882288]
["bitfinex","SOLUSD",1753752821276,0.03,184.22,184.21,65.83882288]
["bitfinex","SOLUSD",1753752823280,0.03,184.22,184.21,21.56591281]
["bitfinex","SOLUSD",1753752823464,0.72,184.22,184.2,0.06]
["bitfinex","SOLUSD",1753752823666,4.78122884,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753752823979,4.78122884,184.21,184.2,37.94]
["bitfinex","SOLUSD",1753752824178,5.47122884,184.21,184.2,37.94]
["bitfinex","SOLUSD",1753752824595,5.47122884,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753752824897,11.14311838,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753752825063,14.79844817,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753752826164,21.06704817,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753752828968,21.06213686,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753752831668,47.06213686,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753752831875,47.34646,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753752832195,26.0,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752832383,30.78122884,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752832587,35.50266816,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752833206,39.1508579,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752835884,31.45122884,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752837574,35.4954229,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752838292,31.45122884,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752839712,35.49336121,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752840091,39.13284231,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752840897,39.41716545,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753752841091,0.28432314,184.17,184.15,0.06]
["bitfinex","SOLUSD",1753752841289,47.74678082,184.17,184.15,0.06]
["bitfinex","SOLUSD",1753752841600,10.23245768,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753752843087,5.45122884,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753752843273,4.78122884,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753752844204,5.45122884,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753752846389,4.78122884,184.16,184.15,0.77]
["bitfinex","SOLUSD",1753752847030,4.78122884,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753752847599,5.45122884,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753752847995,4.78122884,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753752852023,5.45122884,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753752859852,4.78122884,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753752860451,9.53906758,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753752860649,5.50122884,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753752861257,8.81917471,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753752863553,12.86246128,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753752863868,9.53917471,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753752864370,22.00906024,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753752866042,59.92906024,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753752866664,81.1478314,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753752867067,80.4278314,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753752868360,80.43896582,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753752871275,80.46896582,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753752875876,81.18896582,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753752876483,80.46896582,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753752877152,42.54896582,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753752877359,80.46896582,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753752877981,16.54896582,184.16,184.15,0.75]
["bitfinex","SOLUSD",1753752879068,16.56458579,184.16,184.15,0.75]
["bitfinex","SOLUSD",1753752880487,16.56458579,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753752881281,85.96581463,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753752881590,90.5183958,184.16,184.14,0.06]
["bitfinex","SOLUSD",1753752881907,22.03581463,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753752882259,21.31581463,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753752882575,21.31581463,184.15,184.14,0.75]
["bitfinex","SOLUSD",1753752882576,16.53458579,184.15,184.14,0.75]
["bitfinex","SOLUSD",1753752883562,16.53458579,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753752884993,14.81751772,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753752885484,15.53751772,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753752885676,32.63106511,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753752885979,32.34674197,184.15,184.13,0.06]
["bitfinex","SOLUSD",1753752886182,65.6341608,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753752886881,61.59801121,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753752887089,65.67227029,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753752888195,65.95659343,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753752888688,0.28432314,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753752888893,16.8659992,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753752889097,17.5259992,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753752889682,43.5259992,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753752890293,60.31068317,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753752890499,34.31068317,184.13,184.11,0.06]
["bitfinex","SOLUSD",1753752890711,34.31068317,184.13,184.07,0.06]
["bitfinex","SOLUSD",1753752890712,16.78468397,184.1,184.07,0.06]
["bitfinex","SOLUSD",1753752891012,30.79020962,184.08,184.05,0.06]
["bitfinex","SOLUSD",1753752891184,4.79020962,184.06,184.05,0.74]
["bitfinex","SOLUSD",1753752891386,8.8644687,184.06,184.05,0.74]
["bitfinex","SOLUSD",1753752892283,4.79020962,184.06,184.05,0.74]
["bitfinex","SOLUSD",1753752892487,12.92798032,184.06,184.05,0.74]
["bitfinex","SOLUSD",1753752892897,18.37818994,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753752893096,22.04210542,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753752894508,59.96210542,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753752897007,59.30210542,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753752897211,59.96210542,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753752897587,59.95258307,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753752898422,86.23690621,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753752898628,26.0,184.03,184.0,0.68]
["bitfinex","SOLUSD",1753752898828,4.79020962,184.01,183.99,0.2]
["bitfinex","SOLUSD",1753752899033,30.79020962,184.0,183.99,0.88]
["bitfinex","SOLUSD",1753752899202,30.79020962,184.0,183.99,0.2]
["bitfinex","SOLUSD",1753752899402,68.71020962,184.0,183.99,0.2]
["bitfinex","SOLUSD",1753752899824,72.36537681,184.0,183.99,0.2]
["bitfinex","SOLUSD",1753752900331,72.36536708,184.0,183.99,0.2]
["bitfinex","SOLUSD",1753752900630,8.44536708,184.0,183.99,0.88]
["bitfinex","SOLUSD",1753752900933,4.79020962,184.0,183.99,0.88]
["bitfinex","SOLUSD",1753752901824,4.79020962,184.02,183.99,0.88]
["bitfinex","SOLUSD",1753752902028,4.79020962,184.02,184.0,0.68]
["bitfinex","SOLUSD",1753752902736,4.79020962,184.01,183.99,0.2]
["bitfinex","SOLUSD",1753752903316,4.79020962,184.0,183.99,0.2]
["bitfinex","SOLUSD",1753752903743,4.79020962,184.0,183.99,0.88]
["bitfinex","SOLUSD",1753752904237,4.79020962,184.02,183.99,0.88]
["bitfinex","SOLUSD",1753752904534,63.92,184.05,184.0,0.68]
["bitfinex","SOLUSD",1753752904730,4.79020962,184.02,184.0,0.68]
["bitfinex","SOLUSD",1753752905134,4.79020962,184.02,183.99,0.2]
["bitfinex","SOLUSD",1753752905349,4.79020962,184.02,184.01,0.68]
["bitfinex","SOLUSD",1753752905851,4.79020962,184.02,183.99,0.88]
["bitfinex","SOLUSD",1753752906146,4.79020962,184.01,184.0,0.68]
["bitfinex","SOLUSD",1753752906926,4.79020962,184.02,184.0,0.68]
["bitfinex","SOLUSD",1753752907362,4.79020962,184.02,184.01,0.68]
["bitfinex","SOLUSD",1753752910834,63.92,184.05,184.01,0.68]
["bitfinex","SOLUSD",1753752911035,4.79020962,184.02,183.99,0.2]
["bitfinex","SOLUSD",1753752911759,4.79020962,184.02,184.0,0.68]
["bitfinex","SOLUSD",1753752915334,4.79020962,184.03,184.0,0.68]
["bitfinex","SOLUSD",1753752915535,4.79020962,184.03,183.99,0.2]
["bitfinex","SOLUSD",1753752915860,4.79020962,184.02,183.99,0.2]
["bitfinex","SOLUSD",1753752916047,4.79020962,184.02,183.99,0.88]
["bitfinex","SOLUSD",1753752916652,4.79020962,184.01,183.99,0.88]
["bitfinex","SOLUSD",1753752916966,4.79020962,184.0,183.99,0.2]
["bitfinex","SOLUSD",1753752917340,4.79020962,184.03,183.99,0.9]
["bitfinex","SOLUSD",1753752917544,4.79020962,184.03,184.0,0.7]
["bitfinex","SOLUSD",1753752918249,0.03,184.05,184.0,0.7]
["bitfinex","SOLUSD",1753752918459,0.03,184.05,184.02,4.79020962]
["bitfinex","SOLUSD",1753752918656,0.03,184.05,184.03,0.7]
["bitfinex","SOLUSD",1753752919034,0.03,184.05,184.04,0.7]
["bitfinex","SOLUSD",1753752920668,4.82020962,184.05,184.02,0.7]
["bitfinex","SOLUSD",1753752920972,4.79020962,184.03,183.99,0.2]
["bitfinex","SOLUSD",1753752921182,4.79020962,184.0,183.99,0.2]
["bitfinex","SOLUSD",1753752921552,26.0,184.01,183.99,0.2]
["bitfinex","SOLUSD",1753752921861,30.79020962,184.01,183.99,0.2]
["bitfinex","SOLUSD",1753752922068,4.79020962,184.01,183.99,0.2]
["bitfinex","SOLUSD",1753752922962,4.79020962,184.01,183.99,0.9]
["bitfinex","SOLUSD",1753752923267,4.79020962,184.03,184.0,0.7]
["bitfinex","SOLUSD",1753752925585,0.03,184.05,184.02,4.79020962]
["bitfinex","SOLUSD",1753752925783,0.03,184.05,184.03,0.7]
["bitfinex","SOLUSD",1753752927070,0.03,184.05,184.01,5.49020962]
["bitfinex","SOLUSD",1753752927273,0.69,184.04,183.99,0.9]
["bitfinex","SOLUSD",1753752927584,0.69,184.04,183.99,5.69020962]
["bitfinex","SOLUSD",1753752927775,0.69,184.04,184.0,0.7]
["bitfinex","SOLUSD",1753752928462,5.48020962,184.04,184.0,0.7]
["bitfinex","SOLUSD",1753752928678,5.48020962,184.03,183.99,0.2]
["bitfinex","SOLUSD",1753752929055,0.69,184.02,183.99,0.2]
["bitfinex","SOLUSD",1753752930288,4.79020962,184.03,183.99,0.9]
["bitfinex","SOLUSD",1753752930488,4.79020962,184.03,183.99,0.2]
["bitfinex","SOLUSD",1753752930793,31.51020962,184.05,184.0,0.7]
["bitfinex","SOLUSD",1753752930996,4.0623235,184.04,184.0,5.49020962]
["bitfinex","SOLUSD",1753752931280,4.0623235,184.04,184.01,0.7]
["bitfinex","SOLUSD",1753752931481,4.0623235,184.04,184.02,0.7]
["bitfinex","SOLUSD",1753752931656,4.0623235,184.03,184.02,4.79020962]
["bitfinex","SOLUSD",1753752931856,0.03,184.05,184.02,4.79020962]
["bitfinex","SOLUSD",1753752932059,8.15636809,184.05,184.02,4.79020962]
["bitfinex","SOLUSD",1753752932260,8.15636809,184.05,184.0,6.6405]
["bitfinex","SOLUSD",1753752932261,4.0623235,184.04,184.03,0.7]
["bitfinex","SOLUSD",1753752932486,4.0923235,184.05,184.03,0.7]
["bitfinex","SOLUSD",1753752932681,7.7482902,184.05,184.03,0.7]
["bitfinex","SOLUSD",1753752932873,4.0623235,184.04,184.03,0.7]
["bitfinex","SOLUSD",1753752935174,4.0623235,184.04,184.01,5.49020962]
["bitfinex","SOLUSD",1753752935495,4.0623235,184.04,184.0,6.6405]
["bitfinex","SOLUSD",1753752935786,4.0623235,184.04,184.01,5.49020962]
["bitfinex","SOLUSD",1753752935971,4.0623235,184.04,184.01,4.79020962]
["bitfinex","SOLUSD",1753752936172,4.0623235,184.04,184.02,0.7]
["bitfinex","SOLUSD",1753752936674,4.07140389,184.03,184.02,0.7]
["bitfinex","SOLUSD",1753752936874,4.07140389,184.04,184.02,0.7]
["bitfinex","SOLUSD",1753752937185,4.07140389,184.03,184.02,0.7]
["bitfinex","SOLUSD",1753752937388,4.07140389,184.04,184.02,0.7]
["bitfinex","SOLUSD",1753752937595,4.07140389,184.03,184.02,0.7]
["bitfinex","SOLUSD",1753752937765,4.07140389,184.04,184.02,0.7]
["bitfinex","SOLUSD",1753752937968,0.03,184.05,184.02,0.7]
["bitfinex","SOLUSD",1753752938183,4.10132468,184.05,184.02,0.7]
["bitfinex","SOLUSD",1753752940092,4.10132468,184.05,184.02,5.49020962]
["bitfinex","SOLUSD",1753752940291,4.79132468,184.05,184.0,6.6405]
["bitfinex","SOLUSD",1753752940595,4.76132468,184.04,184.0,4.79020962]
["bitfinex","SOLUSD",1753752940908,4.07082987,184.03,184.0,4.79020962]
["bitfinex","SOLUSD",1753752941189,4.35377627,184.04,184.0,5.49020962]
["bitfinex","SOLUSD",1753752941370,4.07057468,184.03,184.0,5.49020962]
["bitfinex","SOLUSD",1753752941567,4.07057468,184.03,184.0,0.7]
["bitfinex","SOLUSD",1753752941877,4.07057468,184.03,184.01,4.79020962]
["bitfinex","SOLUSD",1753752942066,0.69,184.02,183.99,4.99020962]
["bitfinex","SOLUSD",1753752942272,3.66393061,184.04,183.99,0.2]
["bitfinex","SOLUSD",1753752942588,0.69,184.01,183.99,0.2]
["bitfinex","SOLUSD",1753752943401,0.69,184.0,183.99,0.2]
["bitfinex","SOLUSD",1753752943879,4.79020962,184.02,183.99,0.2]
["bitfinex","SOLUSD",1753752944082,4.79020962,184.0,183.99,0.2]
["bitfinex","SOLUSD",1753752944292,8.86128262,184.0,183.99,0.2]
["bitfinex","SOLUSD",1753752944496,9.55128262,184.0,183.99,0.2]
["bitfinex","SOLUSD",1753752945588,13.21615756,184.0,183.99,0.2]
["bitfinex","SOLUSD",1753752947504,13.21633993,184.0,183.99,0.2]
["bitfinex","SOLUSD",1753752952213,39.21633993,184.0,183.99,0.2]
["bitfinex","SOLUSD",1753752952884,43.2875267,184.0,183.99,0.2]
["bitfinex","SOLUSD",1753752955818,42.5975267,184.0,183.99,0.2]
["bitfinex","SOLUSD",1753752956683,43.2675267,184.0,183.99,0.2]
["bitfinex","SOLUSD",1753752958298,47.82010787,184.0,183.99,0.2]
["bitfinex","SOLUSD",1753752958711,26.0,183.97,183.95,0.2]
["bitfinex","SOLUSD",1753752959010,16.5975267,183.96,183.95,0.2]
["bitfinex","SOLUSD",1753752960302,16.5975267,183.96,183.95,0.9]
["bitfinex","SOLUSD",1753752960506,11.80731708,183.96,183.95,0.9]
["bitfinex","SOLUSD",1753752960693,12.52633993,183.96,183.95,0.9]
["bitfinex","SOLUSD",1753752961013,16.59104446,183.96,183.95,0.9]
["bitfinex","SOLUSD",1753752961404,16.59104446,183.96,183.95,0.2]
["bitfinex","SOLUSD",1753752961604,12.52633993,183.96,183.95,0.2]
["bitfinex","SOLUSD",1753752962414,12.5176427,183.96,183.95,0.2]
["bitfinex","SOLUSD",1753752962808,16.58041962,183.96,183.95,0.2]
["bitfinex","SOLUSD",1753752964118,17.25041962,183.96,183.95,0.2]
["bitfinex","SOLUSD",1753752964704,55.29041962,183.96,183.95,0.2]
["bitfinex","SOLUSD",1753752966337,55.27896071,183.96,183.95,0.2]
["bitfinex","SOLUSD",1753752967017,72.34796782,183.96,183.95,0.2]
["bitfinex","SOLUSD",1753752967326,77.13817744,183.96,183.95,0.2]
["bitfinex","SOLUSD",1753752968227,34.30796782,183.96,183.95,0.2]
["bitfinex","SOLUSD",1753752968532,72.34796782,183.96,183.95,0.2]
["bitfinex","SOLUSD",1753752969225,77.13817744,183.96,183.95,0.2]
["bitfinex","SOLUSD",1753752969428,81.70494747,183.96,183.95,0.2]
["bitfinex","SOLUSD",1753752969616,77.13817744,183.96,183.95,0.2]
["bitfinex","SOLUSD",1753752969817,43.06900711,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753752970018,97.67796782,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753752970335,99.95432717,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753752972210,104.5139214,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753752972415,104.5139214,183.92,183.82,0.7]
["bitfinex","SOLUSD",1753752972416,26.0,183.88,183.82,0.7]
["bitfinex","SOLUSD",1753752972624,10.28432314,183.91,183.82,0.7]
["bitfinex","SOLUSD",1753752972625,4.79020962,183.83,183.82,0.7]
["bitfinex","SOLUSD",1753752973034,4.79020962,183.83,183.8,0.9]
["bitfinex","SOLUSD",1753752973241,4.79020962,183.83,183.81,0.7]
["bitfinex","SOLUSD",1753752973440,4.79020962,183.83,183.8,0.2]
["bitfinex","SOLUSD",1753752973620,4.79020962,183.83,183.82,0.7]
["bitfinex","SOLUSD",1753752974233,4.79020962,183.83,183.8,0.9]
["bitfinex","SOLUSD",1753752974434,4.79020962,183.83,183.81,0.7]
["bitfinex","SOLUSD",1753752974634,4.79020962,183.83,183.82,0.7]
["bitfinex","SOLUSD",1753752975013,4.79020962,183.83,183.8,0.9]
["bitfinex","SOLUSD",1753752975241,4.79020962,183.83,183.81,0.7]
["bitfinex","SOLUSD",1753752975834,4.79020962,183.83,183.8,0.2]
["bitfinex","SOLUSD",1753752976031,4.79020962,183.83,183.8,0.9]
["bitfinex","SOLUSD",1753752976542,4.79020962,183.81,183.8,0.2]
["bitfinex","SOLUSD",1753752976743,42.89020962,183.81,183.8,0.2]
["bitfinex","SOLUSD",1753752977333,43.58020962,183.81,183.8,0.2]
["bitfinex","SOLUSD",1753752977533,42.89020962,183.81,183.8,0.2]
["bitfinex","SOLUSD",1753752977943,4.79020962,183.81,183.8,0.2]
["bitfinex","SOLUSD",1753752978143,42.87020962,183.81,183.8,0.2]
["bitfinex","SOLUSD",1753752978347,43.56020962,183.81,183.8,0.2]
["bitfinex","SOLUSD",1753752978934,51.62855742,183.81,183.8,0.2]
["bitfinex","SOLUSD",1753752979732,50.93855742,183.81,183.8,0.2]
["bitfinex","SOLUSD",1753752980944,51.62855742,183.81,183.8,0.2]
["bitfinex","SOLUSD",1753752981551,50.93855742,183.81,183.8,0.2]
["bitfinex","SOLUSD",1753752982454,8.0683478,183.81,183.8,0.89]
["bitfinex","SOLUSD",1753752983231,4.0341739,183.81,183.8,0.89]
["bitfinex","SOLUSD",1753752983432,4.0341739,183.83,183.8,5.68020962]
["bitfinex","SOLUSD",1753752983632,64.08,183.84,183.81,5.48020962]
["bitfinex","SOLUSD",1753752983633,26.0,183.84,183.81,5.48020962]
["bitfinex","SOLUSD",1753752983827,4.02715407,183.83,183.82,0.69]
["bitfinex","SOLUSD",1753752984336,8.05481764,183.83,183.82,0.69]
["bitfinex","SOLUSD",1753752985359,8.05481764,183.83,183.82,5.48020962]
["bitfinex","SOLUSD",1753752986158,4.02715407,183.83,183.82,5.48020962]
["bitfinex","SOLUSD",1753752986346,7.65310834,183.87,183.82,5.48020962]
["bitfinex","SOLUSD",1753752986539,8.05625089,183.86,183.85,4.79020962]
["bitfinex","SOLUSD",1753752986747,8.05625089,183.86,183.85,0.69]
["bitfinex","SOLUSD",1753752987754,8.05625089,183.86,183.85,5.48020962]
["bitfinex","SOLUSD",1753752989750,8.05625089,183.86,183.85,0.69]
["bitfinex","SOLUSD",1753752994347,8.07496662,183.86,183.85,0.69]
["bitfinex","SOLUSD",1753752996566,8.07496662,183.86,183.85,5.48020962]
["bitfinex","SOLUSD",1753752997659,38.06,183.91,183.85,5.48020962]
["bitfinex","SOLUSD",1753752997858,8.08410997,183.9,183.89,4.79020962]
["bitfinex","SOLUSD",1753752998258,8.08410997,183.9,183.85,6.2353]
["bitfinex","SOLUSD",1753752998456,8.08410997,183.89,183.88,4.79020962]
["bitfinex","SOLUSD",1753752998764,8.08410997,183.89,183.88,5.48020962]
["bitfinex","SOLUSD",1753752999066,8.0860635,183.89,183.88,5.48020962]
["bitfinex","SOLUSD",1753752999857,8.08760293,183.89,183.88,5.48020962]
["bitfinex","SOLUSD",1753753005070,8.09826786,183.89,183.88,5.48020962]
["bitfinex","SOLUSD",1753753005773,4.05272143,183.89,183.88,5.48020962]
["bitfinex","SOLUSD",1753753006175,0.03,183.91,183.88,5.48020962]
["bitfinex","SOLUSD",1753753006370,0.03,183.91,183.9,4.79020962]
["bitfinex","SOLUSD",1753753006686,8.13514944,183.91,183.9,4.79020962]
["bitfinex","SOLUSD",1753753007058,4.08257472,183.91,183.9,5.51020962]
["bitfinex","SOLUSD",1753753008758,4.08257472,183.91,183.9,4.79020962]
["bitfinex","SOLUSD",1753753009659,0.03,183.91,183.9,4.79020962]
["bitfinex","SOLUSD",1753753010052,4.08257472,183.91,183.89,0.72]
["bitfinex","SOLUSD",1753753010264,4.08257472,183.91,183.9,4.79020962]
["bitfinex","SOLUSD",1753753010867,4.08257472,183.91,183.89,0.72]
["bitfinex","SOLUSD",1753753011065,0.03,183.91,183.9,4.79020962]
["bitfinex","SOLUSD",1753753011960,0.03,183.91,183.9,5.51020962]
["bitfinex","SOLUSD",1753753013767,0.03,183.91,183.9,5.01020962]
["bitfinex","SOLUSD",1753753015158,0.03,183.91,183.9,42.99020962]
["bitfinex","SOLUSD",1753753015476,0.03,183.91,183.9,42.77020962]
["bitfinex","SOLUSD",1753753017687,0.75,183.91,183.88,4.79020962]
["bitfinex","SOLUSD",1753753022276,0.75,183.91,183.88,5.51020962]
["bitfinex","SOLUSD",1753753022996,0.03,183.91,183.88,5.51020962]
["bitfinex","SOLUSD",1753753023373,0.03,183.91,183.89,4.79020962]
["bitfinex","SOLUSD",1753753024210,0.03,183.91,183.88,0.72]
["bitfinex","SOLUSD",1753753024211,0.03,183.91,183.87,37.98]
["bitfinex","SOLUSD",1753753024393,0.03,183.91,183.9,60.55921673]
["bitfinex","SOLUSD",1753753024696,0.03,183.91,183.9,62.18501673]
["bitfinex","SOLUSD",1753753026183,0.03,183.91,183.9,67.62275463]
["bitfinex","SOLUSD",1753753029589,0.03,183.95,183.9,67.62275463]
["bitfinex","SOLUSD",1753753029790,0.03,183.95,183.94,4.79020962]
["bitfinex","SOLUSD",1753753029996,0.03,183.95,183.94,42.75020962]
["bitfinex","SOLUSD",1753753030291,0.03,183.95,183.94,43.47020962]
["bitfinex","SOLUSD",1753753031010,0.75,183.95,183.94,4.79020962]
["bitfinex","SOLUSD",1753753031214,0.75,183.95,183.94,42.75020962]
["bitfinex","SOLUSD",1753753031515,0.75,183.95,183.92,42.75020962]
["bitfinex","SOLUSD",1753753033298,0.72,183.94,183.92,42.75020962]
["bitfinex","SOLUSD",1753753033502,0.03,183.95,183.93,5.51020962]
["bitfinex","SOLUSD",1753753033711,0.03,183.95,183.94,59.53489359]
["bitfinex","SOLUSD",1753753034216,0.03,183.95,183.94,60.25489359]
["bitfinex","SOLUSD",1753753034414,0.75,183.95,183.9,0.06]
["bitfinex","SOLUSD",1753753034605,0.75,183.95,183.92,4.79020962]
["bitfinex","SOLUSD",1753753034912,0.03,183.95,183.93,4.79020962]
["bitfinex","SOLUSD",1753753035113,0.72,183.94,183.93,4.79020962]
["bitfinex","SOLUSD",1753753035292,0.72,183.94,183.92,42.77020962]
["bitfinex","SOLUSD",1753753037602,0.03,183.95,183.92,42.77020962]
["bitfinex","SOLUSD",1753753037802,0.72,183.95,183.92,42.77020962]
["bitfinex","SOLUSD",1753753040497,0.72,183.95,183.92,43.46020962]
["bitfinex","SOLUSD",1753753040701,0.03,183.95,183.92,43.46020962]
["bitfinex","SOLUSD",1753753040923,4.09515482,183.95,183.92,43.46020962]
["bitfinex","SOLUSD",1753753041127,0.03,183.95,183.92,43.46020962]
["bitfinex","SOLUSD",1753753041818,4.09629516,183.95,183.92,43.46020962]
["bitfinex","SOLUSD",1753753042429,0.03,183.95,183.92,43.46020962]
["bitfinex","SOLUSD",1753753043114,0.03,183.95,183.93,4.79020962]
["bitfinex","SOLUSD",1753753043309,0.03,183.95,183.94,4.79020962]
["bitfinex","SOLUSD",1753753043839,0.03,183.95,183.93,5.48020962]
["bitfinex","SOLUSD",1753753044139,0.03,183.95,183.94,5.48020962]
["bitfinex","SOLUSD",1753753045035,3.59739705,183.96,183.94,43.44020962]
["bitfinex","SOLUSD",1753753045217,26.0,183.97,183.95,5.48020962]
["bitfinex","SOLUSD",1753753045405,0.03,183.99,183.96,5.48020962]
["bitfinex","SOLUSD",1753753045608,0.03,183.99,183.97,4.79020962]
["bitfinex","SOLUSD",1753753045804,0.03,183.99,183.97,5.48020962]
["bitfinex","SOLUSD",1753753046220,0.03,183.99,183.97,4.79020962]
["bitfinex","SOLUSD",1753753046412,3.68920324,183.99,183.97,4.79020962]
["bitfinex","SOLUSD",1753753047425,3.68920324,183.99,183.95,4.79020962]
["bitfinex","SOLUSD",1753753047616,4.37920324,183.99,183.95,5.48020962]
["bitfinex","SOLUSD",1753753047925,5.48020962,183.98,183.94,37.96]
["bitfinex","SOLUSD",1753753048127,4.79020962,183.97,183.92,4.79020962]
["bitfinex","SOLUSD",1753753048424,0.69,183.96,183.92,42.75020962]
["bitfinex","SOLUSD",1753753048625,0.69,183.96,183.92,43.44020962]
["bitfinex","SOLUSD",1753753048811,0.69,183.96,183.93,4.79020962]
["bitfinex","SOLUSD",1753753049015,3.65920324,183.97,183.93,5.48020962]
["bitfinex","SOLUSD",1753753049228,4.34920324,183.97,183.93,5.48020962]
["bitfinex","SOLUSD",1753753050206,0.69,183.96,183.93,4.79020962]
["bitfinex","SOLUSD",1753753051327,8.44941286,183.97,183.93,5.48020962]
["bitfinex","SOLUSD",1753753051633,9.13941286,183.97,183.93,5.48020962]
["bitfinex","SOLUSD",1753753051816,3.65920324,183.97,183.96,4.79020962]
["bitfinex","SOLUSD",1753753052017,0.03,183.99,183.96,5.48020962]
["bitfinex","SOLUSD",1753753052219,0.03,183.99,183.95,4.79020962]
["bitfinex","SOLUSD",1753753052625,4.09969132,183.99,183.96,0.69]
["bitfinex","SOLUSD",1753753054229,4.78969132,183.99,183.96,0.69]
["bitfinex","SOLUSD",1753753054413,4.37920324,183.99,183.96,0.69]
["bitfinex","SOLUSD",1753753055308,0.03,183.97,183.96,0.69]
["bitfinex","SOLUSD",1753753055513,0.03,183.97,183.95,42.75020962]
["bitfinex","SOLUSD",1753753056921,0.72,183.97,183.95,42.75020962]
["bitfinex","SOLUSD",1753753057316,0.03,183.97,183.95,42.75020962]
["bitfinex","SOLUSD",1753753057512,0.03,183.97,183.95,43.44020962]
["bitfinex","SOLUSD",1753753057729,0.03,183.97,183.96,5.48020962]
["bitfinex","SOLUSD",1753753061244,0.03,183.97,183.96,27.05510321]
["bitfinex","SOLUSD",1753753061443,0.03,183.97,183.96,27.33942635]
["bitfinex","SOLUSD",1753753062859,0.03,183.99,183.98,26.0]
["bitfinex","SOLUSD",1753753063065,0.03,183.99,183.98,86.07843093]
["bitfinex","SOLUSD",1753753063354,0.03,183.99,183.98,86.76843093]
["bitfinex","SOLUSD",1753753063666,0.03,184.03,183.99,16.78468397]
["bitfinex","SOLUSD",1753753063963,0.03,184.03,184.02,21.85921673]
["bitfinex","SOLUSD",1753753064266,0.03,184.03,184.02,59.81921673]
["bitfinex","SOLUSD",1753753064548,0.03,184.03,184.02,60.50921673]
["bitfinex","SOLUSD",1753753066143,0.03,184.03,184.02,65.94340866]
["bitfinex","SOLUSD",1753753067055,0.03,184.05,184.02,65.94340866]
["bitfinex","SOLUSD",1753753067056,0.03,184.05,184.04,50.1169085]
["bitfinex","SOLUSD",1753753067236,0.03,184.05,184.04,71.65732774]
["bitfinex","SOLUSD",1753753067442,0.03,184.05,184.04,72.33732774]
["bitfinex","SOLUSD",1753753069452,0.03,184.05,184.04,161.13732774]
["bitfinex","SOLUSD",1753753070134,0.03,184.05,184.04,72.33732774]
["bitfinex","SOLUSD",1753753070368,0.03,184.05,184.04,72.88068787]
["bitfinex","SOLUSD",1753753071087,0.03,184.07,184.06,42.78468397]
["bitfinex","SOLUSD",1753753071273,0.03,184.07,184.06,86.05819468]
["bitfinex","SOLUSD",1753753071478,0.03,184.07,184.06,86.73819468]
["bitfinex","SOLUSD",1753753071680,0.03,184.07,184.06,86.19489359]
["bitfinex","SOLUSD",1753753071882,0.03,184.07,184.06,47.85921673]
["bitfinex","SOLUSD",1753753072090,0.69,184.07,184.06,4.79020962]
["bitfinex","SOLUSD",1753753072282,0.69,184.07,184.06,37.94]
["bitfinex","SOLUSD",1753753072676,0.69,184.07,184.06,42.73020962]
["bitfinex","SOLUSD",1753753072894,0.03,184.07,184.06,42.73020962]
["bitfinex","SOLUSD",1753753073103,0.69,184.07,184.06,37.94]
["bitfinex","SOLUSD",1753753073276,5.48020962,184.07,184.04,37.98]
["bitfinex","SOLUSD",1753753073802,0.66,184.06,184.04,37.98]
["bitfinex","SOLUSD",1753753073973,0.03,184.07,184.04,37.98]
["bitfinex","SOLUSD",1753753074174,0.66,184.06,184.04,37.98]
["bitfinex","SOLUSD",1753753074373,0.69,184.07,184.04,42.77020962]
["bitfinex","SOLUSD",1753753075372,0.03,184.07,184.05,4.79020962]
["bitfinex","SOLUSD",1753753076679,0.69,184.07,184.06,38.0]
["bitfinex","SOLUSD",1753753076874,0.03,184.07,184.06,42.79020962]
["bitfinex","SOLUSD",1753753077095,0.03,184.07,184.06,43.47020962]
["bitfinex","SOLUSD",1753753077294,0.03,184.07,184.06,42.79020962]
["bitfinex","SOLUSD",1753753077686,0.03,184.07,184.06,60.25489359]
["bitfinex","SOLUSD",1753753077885,0.03,184.07,184.06,60.53921673]
["bitfinex","SOLUSD",1753753078707,0.03,184.07,184.06,66.51552879]
["bitfinex","SOLUSD",1753753080002,0.45,184.15,184.08,0.28432314]
["bitfinex","SOLUSD",1753753080205,0.45,184.15,184.13,4.79020962]
["bitfinex","SOLUSD",1753753080412,26.1,184.18,184.13,42.81020962]
["bitfinex","SOLUSD",1753753080641,8.07946092,184.17,184.13,42.81020962]
["bitfinex","SOLUSD",1753753080845,12.89967054,184.16,184.12,38.02]
["bitfinex","SOLUSD",1753753081144,8.07946092,184.15,184.12,38.02]
["bitfinex","SOLUSD",1753753081347,4.03973046,184.14,184.12,38.02]
["bitfinex","SOLUSD",1753753081508,4.79020962,184.14,184.1,38.02]
["bitfinex","SOLUSD",1753753081867,12.86852594,184.13,184.1,38.02]
["bitfinex","SOLUSD",1753753082047,0.66,184.12,184.1,38.02]
["bitfinex","SOLUSD",1753753082208,0.66,184.12,184.08,42.81020962]
["bitfinex","SOLUSD",1753753082818,4.79020962,184.11,184.08,38.02]
["bitfinex","SOLUSD",1753753083032,5.45020962,184.1,184.06,38.02]
["bitfinex","SOLUSD",1753753083218,0.66,184.09,184.06,38.02]
["bitfinex","SOLUSD",1753753083417,4.79020962,184.07,184.02,4.85020962]
["bitfinex","SOLUSD",1753753083735,0.66,184.06,184.03,38.02]
["bitfinex","SOLUSD",1753753084355,0.66,184.06,184.03,42.81020962]
["bitfinex","SOLUSD",1753753084515,5.45020962,184.08,184.03,42.81020962]
["bitfinex","SOLUSD",1753753084812,0.66,184.07,184.03,42.81020962]
["bitfinex","SOLUSD",1753753085015,5.45020962,184.07,184.03,38.02]
["bitfinex","SOLUSD",1753753085223,0.66,184.06,184.03,38.02]
["bitfinex","SOLUSD",1753753085522,0.66,184.05,184.03,38.02]
["bitfinex","SOLUSD",1753753086753,0.66,184.04,184.03,38.02]
["bitfinex","SOLUSD",1753753087061,0.66,184.04,184.02,0.06]
["bitfinex","SOLUSD",1753753087472,4.79020962,184.05,184.02,0.06]
["bitfinex","SOLUSD",1753753087645,4.79020962,184.07,184.03,38.7]
["bitfinex","SOLUSD",1753753087844,5.45020962,184.07,184.03,38.02]
["bitfinex","SOLUSD",1753753088051,0.66,184.06,184.03,38.02]
["bitfinex","SOLUSD",1753753089566,4.79020962,184.06,184.03,38.02]
["bitfinex","SOLUSD",1753753089749,5.45020962,184.05,184.02,0.06]
["bitfinex","SOLUSD",1753753090452,4.79020962,184.05,184.02,0.06]
["bitfinex","SOLUSD",1753753090645,5.45020962,184.05,184.02,0.06]
["bitfinex","SOLUSD",1753753091066,0.66,184.04,184.02,0.06]
["bitfinex","SOLUSD",1753753091682,0.66,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753753092259,26.0,184.04,184.02,0.06]
["bitfinex","SOLUSD",1753753092975,0.66,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753753093191,5.45020962,184.04,184.02,0.06]
["bitfinex","SOLUSD",1753753095062,4.79020962,184.04,184.02,0.06]
["bitfinex","SOLUSD",1753753097069,5.47020962,184.04,184.02,0.06]
["bitfinex","SOLUSD",1753753097385,4.79020962,184.05,184.02,0.06]
["bitfinex","SOLUSD",1753753098672,5.47020962,184.05,184.02,0.06]
["bitfinex","SOLUSD",1753753099400,5.47020962,184.05,184.02,0.72]
["bitfinex","SOLUSD",1753753099401,4.79020962,184.05,184.02,0.72]
["bitfinex","SOLUSD",1753753100899,5.47020962,184.04,184.02,0.06]
["bitfinex","SOLUSD",1753753101421,4.79020962,184.05,184.02,0.72]
["bitfinex","SOLUSD",1753753101586,4.05669594,184.04,184.02,0.72]
["bitfinex","SOLUSD",1753753101911,4.05669594,184.04,184.03,0.66]
["bitfinex","SOLUSD",1753753102296,7.70612026,184.06,184.03,0.66]
["bitfinex","SOLUSD",1753753102596,8.11484877,184.05,184.03,0.66]
["bitfinex","SOLUSD",1753753102798,4.05669594,184.04,184.03,0.66]
["bitfinex","SOLUSD",1753753103002,4.05669594,184.05,184.03,0.66]
["bitfinex","SOLUSD",1753753104526,3.64942432,184.06,184.03,0.66]
["bitfinex","SOLUSD",1753753104816,8.12144962,184.05,184.03,0.66]
["bitfinex","SOLUSD",1753753105028,0.68,184.09,184.04,5.45020962]
["bitfinex","SOLUSD",1753753105197,8.12423552,184.08,184.06,4.79020962]
["bitfinex","SOLUSD",1753753105394,8.12423552,184.07,184.06,5.45020962]
["bitfinex","SOLUSD",1753753106786,8.80423552,184.07,184.04,38.0]
["bitfinex","SOLUSD",1753753107123,8.12607581,184.06,184.04,42.79020962]
["bitfinex","SOLUSD",1753753107423,0.68,184.07,184.04,42.79020962]
["bitfinex","SOLUSD",1753753107593,8.13028508,184.06,184.04,42.79020962]
["bitfinex","SOLUSD",1753753107794,0.68,184.07,184.04,42.79020962]
["bitfinex","SOLUSD",1753753108013,8.13028508,184.06,184.04,42.79020962]
["bitfinex","SOLUSD",1753753108316,5.47020962,184.09,184.04,42.79020962]
["bitfinex","SOLUSD",1753753108504,8.8107163,184.08,184.04,43.45020962]
["bitfinex","SOLUSD",1753753108712,4.06535815,184.07,184.04,43.45020962]
["bitfinex","SOLUSD",1753753111519,4.33509433,184.08,184.04,43.45020962]
["bitfinex","SOLUSD",1753753111823,4.74573653,184.07,184.04,38.0]
["bitfinex","SOLUSD",1753753111992,5.47020962,184.06,184.04,38.0]
["bitfinex","SOLUSD",1753753112194,4.79020962,184.06,184.04,38.0]
["bitfinex","SOLUSD",1753753112405,0.68,184.05,184.04,38.0]
["bitfinex","SOLUSD",1753753112601,0.68,184.05,184.02,0.06]
["bitfinex","SOLUSD",1753753114117,9.12554322,184.07,184.02,4.85020962]
["bitfinex","SOLUSD",1753753114294,7.72170316,184.06,184.03,0.66]
["bitfinex","SOLUSD",1753753114502,4.06636956,184.05,184.03,0.66]
["bitfinex","SOLUSD",1753753115603,4.06636956,184.05,184.02,0.06]
["bitfinex","SOLUSD",1753753115816,0.68,184.04,184.02,0.06]
["bitfinex","SOLUSD",1753753116023,4.79020962,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753753116236,8.85865252,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753753116617,13.19537435,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753753123533,17.26156964,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753753124051,21.82722055,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753753124238,71.56622766,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753753124545,26.0,184.0,183.98,0.06]
["bitfinex","SOLUSD",1753753124733,16.58156964,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753753124918,17.26156964,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753753125625,21.51889031,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753753127325,38.58789742,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753753128032,43.15936106,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753753130445,81.15936106,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753753131241,76.58789742,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753753132269,81.15936106,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753753133343,76.58789742,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753753133734,72.52170213,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753753133934,76.57640328,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753753136239,76.57640328,183.99,183.94,0.06]
["bitfinex","SOLUSD",1753753136240,26.0,183.96,183.94,0.06]
["bitfinex","SOLUSD",1753753136432,54.5700755,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753753136631,55.2800755,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753753137857,54.5700755,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753753139641,54.5500755,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753753140538,11.77986588,183.95,183.94,0.77]
["bitfinex","SOLUSD",1753753140747,3.65672183,183.95,183.94,0.77]
["bitfinex","SOLUSD",1753753140948,26.0,183.95,183.94,0.77]
["bitfinex","SOLUSD",1753753141750,4.79020962,183.96,183.94,0.77]
["bitfinex","SOLUSD",1753753141952,26.0,183.95,183.94,0.77]
["bitfinex","SOLUSD",1753753142144,30.79020962,183.95,183.94,0.77]
["bitfinex","SOLUSD",1753753142554,26.0,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753753142763,34.8373896,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753753142955,30.79020962,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753753143158,30.79020962,183.95,183.94,0.77]
["bitfinex","SOLUSD",1753753143567,26.0,183.95,183.94,0.77]
["bitfinex","SOLUSD",1753753144741,4.25732067,183.99,183.94,5.56020962]
["bitfinex","SOLUSD",1753753145063,4.04634212,183.98,183.95,5.50020962]
["bitfinex","SOLUSD",1753753145264,26.0,183.98,183.95,4.79020962]
["bitfinex","SOLUSD",1753753145561,26.0,183.98,183.96,0.71]
["bitfinex","SOLUSD",1753753145766,4.79020962,184.0,183.96,0.71]
["bitfinex","SOLUSD",1753753145970,4.045657,183.99,183.96,5.50020962]
["bitfinex","SOLUSD",1753753146168,3.64077171,184.0,183.97,0.71]
["bitfinex","SOLUSD",1753753146465,0.03,183.98,183.97,0.71]
["bitfinex","SOLUSD",1753753146663,0.03,183.98,183.97,5.50020962]
["bitfinex","SOLUSD",1753753148969,0.03,183.98,183.97,0.71]
["bitfinex","SOLUSD",1753753149175,0.03,183.98,183.97,5.50020962]
["bitfinex","SOLUSD",1753753154888,0.03,183.98,183.97,0.71]
["bitfinex","SOLUSD",1753753155060,0.03,183.98,183.97,5.50020962]
["bitfinex","SOLUSD",1753753155602,0.03,183.98,183.96,4.79020962]
["bitfinex","SOLUSD",1753753156070,0.03,183.98,183.94,5.56020962]
["bitfinex","SOLUSD",1753753156275,0.03,183.98,183.95,0.69]
["bitfinex","SOLUSD",1753753156654,0.03,183.98,183.96,4.79020962]
["bitfinex","SOLUSD",1753753157055,0.03,183.98,183.97,0.69]
["bitfinex","SOLUSD",1753753157683,0.03,183.98,183.94,0.06]
["bitfinex","SOLUSD",1753753157684,0.03,183.98,183.95,0.69]
["bitfinex","SOLUSD",1753753157868,0.03,183.98,183.96,0.69]
["bitfinex","SOLUSD",1753753158173,0.03,183.98,183.96,5.48020962]
["bitfinex","SOLUSD",1753753158565,0.03,183.98,183.97,0.69]
["bitfinex","SOLUSD",1753753161494,0.03,183.98,183.95,5.48020962]
["bitfinex","SOLUSD",1753753162000,4.08793008,183.98,183.95,5.48020962]
["bitfinex","SOLUSD",1753753164523,4.78793008,183.98,183.94,4.85020962]
["bitfinex","SOLUSD",1753753164798,4.05793008,183.97,183.94,4.85020962]
["bitfinex","SOLUSD",1753753164974,0.73,183.98,183.94,4.85020962]
["bitfinex","SOLUSD",1753753165176,4.06244427,183.97,183.94,5.54020962]
["bitfinex","SOLUSD",1753753165585,0.73,183.98,183.94,5.54020962]
["bitfinex","SOLUSD",1753753165888,0.03,183.98,183.94,4.85020962]
["bitfinex","SOLUSD",1753753166193,4.09306966,183.98,183.95,0.69]
["bitfinex","SOLUSD",1753753167490,4.09306966,183.98,183.94,4.85020962]
["bitfinex","SOLUSD",1753753167692,4.06481956,183.97,183.94,5.54020962]
["bitfinex","SOLUSD",1753753167879,4.06306966,183.96,183.94,5.54020962]
["bitfinex","SOLUSD",1753753168321,0.73,183.98,183.94,5.54020962]
["bitfinex","SOLUSD",1753753168621,4.06517364,183.97,183.94,5.54020962]
["bitfinex","SOLUSD",1753753170634,4.06517364,183.97,183.94,0.75]
["bitfinex","SOLUSD",1753753171229,4.06517364,183.97,183.95,0.69]
["bitfinex","SOLUSD",1753753171443,4.06517364,183.97,183.94,4.85020962]
["bitfinex","SOLUSD",1753753171724,0.03,183.98,183.96,0.69]
["bitfinex","SOLUSD",1753753171905,8.16034998,183.98,183.96,0.69]
["bitfinex","SOLUSD",1753753172108,4.06517499,183.97,183.96,0.69]
["bitfinex","SOLUSD",1753753172322,4.79517499,183.98,183.94,5.54020962]
["bitfinex","SOLUSD",1753753172619,4.06517499,183.97,183.94,4.85020962]
["bitfinex","SOLUSD",1753753172813,3.68799697,183.98,183.95,0.69]
["bitfinex","SOLUSD",1753753173003,4.06531086,183.97,183.95,0.69]
["bitfinex","SOLUSD",1753753173206,3.68799697,183.98,183.95,0.69]
["bitfinex","SOLUSD",1753753173417,4.06531147,183.97,183.95,0.69]
["bitfinex","SOLUSD",1753753173723,3.68799697,183.98,183.95,0.69]
["bitfinex","SOLUSD",1753753173925,4.06534233,183.97,183.95,0.69]
["bitfinex","SOLUSD",1753753174096,3.68799697,183.98,183.95,0.69]
["bitfinex","SOLUSD",1753753174300,4.06534233,183.97,183.95,0.69]
["bitfinex","SOLUSD",1753753174509,3.68799697,183.98,183.95,0.69]
["bitfinex","SOLUSD",1753753174825,4.06540963,183.97,183.95,0.69]
["bitfinex","SOLUSD",1753753175530,0.7,183.96,183.94,0.06]
["bitfinex","SOLUSD",1753753175734,4.06579288,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753753175942,4.76579288,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753753176124,7.72378985,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753753176522,8.42378985,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753753177329,13.21399947,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753753177718,17.28081656,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753753178318,13.21502368,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753753178528,17.28212479,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753753179443,16.58212479,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753753179950,11.79191517,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753753180147,17.28212479,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753753181048,17.28357591,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753753182037,9.14820659,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753753182429,5.49020962,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753753182628,9.14820659,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753753185245,47.12820659,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753753186130,51.98543147,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753753186533,106.87637529,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753753186746,63.46020962,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753753186921,105.15820659,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753753187127,122.9272137,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753753187446,67.81820659,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753753187659,34.23197128,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753753187822,67.75799697,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753753188026,41.75799697,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753753188340,41.75799697,183.92,183.91,0.78]
["bitfinex","SOLUSD",1753753188751,3.65799697,183.92,183.91,0.78]
["bitfinex","SOLUSD",1753753189047,30.79020962,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753753189348,84.8872137,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753753189654,72.67529957,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753753189823,127.57976227,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753753190024,123.0072137,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753753190231,133.01461444,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753753190473,133.0072137,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753753190955,90.3372137,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753753191165,100.3372137,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753753191460,90.3372137,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753753191664,100.3372137,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753753192177,104.90286532,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753753192467,110.3400119,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753753192844,104.90286532,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753753193168,110.3400119,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753753195040,104.90286532,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753753195238,90.3372137,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753753195638,93.16780583,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753753199751,103.17060403,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753753200158,97.73345745,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753753200952,130.40345745,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753753201151,125.83780583,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753753201845,131.27495241,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753753202748,125.83780583,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753753204368,135.84060403,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753753204570,145.84060403,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753753204764,26.0,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753205072,72.54820659,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753205258,73.24820659,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753205660,67.75799697,183.89,183.88,0.78]
["bitfinex","SOLUSD",1753753205875,72.54820659,183.89,183.88,0.78]
["bitfinex","SOLUSD",1753753206081,90.3172137,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753206472,89.6172137,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753207074,90.3172137,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753207498,89.6172137,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753207871,34.73252973,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753208071,72.56820659,183.89,183.88,0.78]
["bitfinex","SOLUSD",1753753208694,3.65799697,183.89,183.88,0.78]
["bitfinex","SOLUSD",1753753208876,7.62080175,183.92,183.88,0.78]
["bitfinex","SOLUSD",1753753209081,38.14,183.91,183.88,0.78]
["bitfinex","SOLUSD",1753753209397,42.93020962,183.91,183.88,0.78]
["bitfinex","SOLUSD",1753753209779,38.14,183.91,183.88,0.78]
["bitfinex","SOLUSD",1753753210095,42.93020962,183.91,183.88,0.78]
["bitfinex","SOLUSD",1753753210299,26.0,183.89,183.88,0.78]
["bitfinex","SOLUSD",1753753211286,38.14,183.91,183.88,0.78]
["bitfinex","SOLUSD",1753753211680,38.14,183.91,183.88,5.57020962]
["bitfinex","SOLUSD",1753753212002,38.14,183.91,183.89,0.72]
["bitfinex","SOLUSD",1753753214194,4.05284721,183.9,183.89,0.72]
["bitfinex","SOLUSD",1753753214904,4.05284721,183.9,183.89,0.78]
["bitfinex","SOLUSD",1753753217194,7.7050496,183.9,183.89,0.78]
["bitfinex","SOLUSD",1753753218306,7.70923322,183.9,183.89,0.78]
["bitfinex","SOLUSD",1753753219305,11.76879102,183.9,183.89,0.78]
["bitfinex","SOLUSD",1753753220679,49.86879102,183.9,183.89,0.78]
["bitfinex","SOLUSD",1753753223013,11.76879102,183.9,183.89,0.78]
["bitfinex","SOLUSD",1753753223598,11.77613946,183.9,183.89,0.78]
["bitfinex","SOLUSD",1753753224001,11.77613946,183.9,183.89,5.57020962]
["bitfinex","SOLUSD",1753753224212,11.77613946,183.9,183.89,4.85020962]
["bitfinex","SOLUSD",1753753224421,11.77613946,183.9,183.89,5.54020962]
["bitfinex","SOLUSD",1753753224422,11.78175833,183.9,183.89,5.54020962]
["bitfinex","SOLUSD",1753753224904,8.12955594,183.9,183.89,5.54020962]
["bitfinex","SOLUSD",1753753226005,11.78175833,183.9,183.89,5.54020962]
["bitfinex","SOLUSD",1753753226207,8.12955594,183.9,183.89,5.54020962]
["bitfinex","SOLUSD",1753753226901,11.78175833,183.9,183.89,5.54020962]
["bitfinex","SOLUSD",1753753227101,8.12955594,183.9,183.89,5.54020962]
["bitfinex","SOLUSD",1753753228015,3.69066271,183.94,183.91,8.0214]
["bitfinex","SOLUSD",1753753228313,8.13579749,183.93,183.92,0.69]
["bitfinex","SOLUSD",1753753229318,8.13579749,183.93,183.92,5.48020962]
["bitfinex","SOLUSD",1753753230621,4.06789691,183.93,183.92,5.48020962]
["bitfinex","SOLUSD",1753753230992,0.03,183.94,183.92,5.48020962]
["bitfinex","SOLUSD",1753753231220,8.16510626,183.94,183.93,5.48020962]
["bitfinex","SOLUSD",1753753231413,4.09720935,183.94,183.93,5.48020962]
["bitfinex","SOLUSD",1753753231619,8.16344602,183.94,183.93,5.48020962]
["bitfinex","SOLUSD",1753753233016,4.09623667,183.94,183.93,5.48020962]
["bitfinex","SOLUSD",1753753233722,0.03,183.94,183.93,5.48020962]
["bitfinex","SOLUSD",1753753233913,0.03,183.94,183.93,22.26489359]
["bitfinex","SOLUSD",1753753234515,0.03,183.94,183.93,27.70174456]
["bitfinex","SOLUSD",1753753234715,0.03,183.94,183.93,27.9860677]
["bitfinex","SOLUSD",1753753234906,0.03,183.94,183.93,28.52975279]
["bitfinex","SOLUSD",1753753235607,0.03,183.94,183.93,22.54921673]
["bitfinex","SOLUSD",1753753237018,0.03,183.94,183.93,27.9860677]
["bitfinex","SOLUSD",1753753237817,0.03,183.94,183.93,32.77627732]
["bitfinex","SOLUSD",1753753239331,0.03,183.98,183.97,4.79020962]
["bitfinex","SOLUSD",1753753239703,0.03,183.98,183.97,5.48020962]
["bitfinex","SOLUSD",1753753248015,0.7,183.98,183.95,37.98]
["bitfinex","SOLUSD",1753753248219,0.7,183.98,183.96,4.79020962]
["bitfinex","SOLUSD",1753753249118,0.03,183.98,183.96,4.79020962]
["bitfinex","SOLUSD",1753753249347,0.67,183.97,183.96,4.79020962]
["bitfinex","SOLUSD",1753753249517,0.03,183.98,183.96,4.79020962]
["bitfinex","SOLUSD",1753753249722,0.7,183.98,183.96,4.79020962]
["bitfinex","SOLUSD",1753753252347,0.67,183.97,183.95,37.98]
["bitfinex","SOLUSD",1753753252648,0.67,183.96,183.93,4.79020962]
["bitfinex","SOLUSD",1753753252948,0.67,183.96,183.92,37.98]
["bitfinex","SOLUSD",1753753252949,0.67,183.96,183.92,42.77020962]
["bitfinex","SOLUSD",1753753253247,0.67,183.96,183.92,4.79020962]
["bitfinex","SOLUSD",1753753253829,5.46020962,183.96,183.91,4.79020962]
["bitfinex","SOLUSD",1753753254134,4.71805488,183.95,183.91,4.79020962]
["bitfinex","SOLUSD",1753753254341,0.67,183.94,183.91,4.79020962]
["bitfinex","SOLUSD",1753753254857,4.79020962,183.95,183.9,0.06]
["bitfinex","SOLUSD",1753753255031,0.03,183.98,183.9,0.06]
["bitfinex","SOLUSD",1753753255032,0.67,183.93,183.9,0.06]
["bitfinex","SOLUSD",1753753255420,0.67,183.92,183.9,0.06]
["bitfinex","SOLUSD",1753753255830,4.79020962,183.93,183.9,0.06]
["bitfinex","SOLUSD",1753753256039,0.67,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753753256628,0.67,183.92,183.9,0.06]
["bitfinex","SOLUSD",1753753256926,0.67,183.93,183.9,0.06]
["bitfinex","SOLUSD",1753753257138,4.79020962,183.93,183.9,0.06]
["bitfinex","SOLUSD",1753753257347,5.46020962,183.92,183.9,0.06]
["bitfinex","SOLUSD",1753753257533,8.84109676,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753753257845,17.2084183,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753753259627,12.41820868,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753753259827,17.2084183,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753753260950,17.20838092,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753753262177,17.20835778,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753753265967,17.20553526,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753753267346,55.20553526,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753753270255,72.27454237,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753753270863,55.4898584,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753753271061,55.20230293,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753753271266,55.20042833,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753753273967,55.19745884,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753753275080,17.19745884,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753753275272,38.88459089,183.91,183.9,0.76]
["bitfinex","SOLUSD",1753753275560,34.83497821,183.91,183.9,0.76]
["bitfinex","SOLUSD",1753753275978,34.83497821,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753753279280,34.83497821,183.91,183.9,0.73]
["bitfinex","SOLUSD",1753753281418,30.04476859,183.91,183.9,0.73]
["bitfinex","SOLUSD",1753753281613,34.83497821,183.91,183.9,0.73]
["bitfinex","SOLUSD",1753753284910,30.04476859,183.91,183.9,0.73]
["bitfinex","SOLUSD",1753753285216,34.83497821,183.91,183.9,0.73]
["bitfinex","SOLUSD",1753753287113,38.47823689,183.91,183.9,0.73]
["bitfinex","SOLUSD",1753753287318,38.47823689,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753753287817,39.14823689,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753753288006,17.19708218,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753753288206,20.03184198,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753753290227,20.0346862,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753753292922,20.04055243,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753753293117,24.59413737,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753753295235,26.62581909,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753753295438,63.95581909,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753753295846,61.12105929,183.91,183.9,0.73]
["bitfinex","SOLUSD",1753753296018,11.74558301,183.91,183.9,0.73]
["bitfinex","SOLUSD",1753753296220,37.74558301,183.91,183.9,0.73]
["bitfinex","SOLUSD",1753753296442,16.53579263,183.91,183.9,0.73]
["bitfinex","SOLUSD",1753753296626,16.53579263,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753753298342,21.08937757,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753753298527,21.08937757,183.91,183.9,0.73]
["bitfinex","SOLUSD",1753753298724,16.29916795,183.91,183.9,0.73]
["bitfinex","SOLUSD",1753753300056,11.74558301,183.91,183.9,0.73]
["bitfinex","SOLUSD",1753753300249,11.79043604,183.91,183.9,0.73]
["bitfinex","SOLUSD",1753753304230,11.81573555,183.91,183.9,0.73]
["bitfinex","SOLUSD",1753753305434,11.81844456,183.91,183.9,0.73]
["bitfinex","SOLUSD",1753753308161,17.31865418,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753753308537,17.31865418,183.91,183.89,0.06]
["bitfinex","SOLUSD",1753753308739,44.1030077,183.92,183.89,0.06]
["bitfinex","SOLUSD",1753753308740,55.31865418,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753308947,55.32137442,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753309535,54.61137442,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753309737,85.19667916,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753311536,85.19670131,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753312552,80.61139657,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753312752,81.32139657,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753313052,85.90673916,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753313941,87.94505201,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753314554,85.90673916,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753315368,81.32139657,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753315541,85.90685273,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753316167,83.35980315,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753316552,85.90715721,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753317165,85.19715721,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753319648,85.19998403,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753323574,80.40977441,183.9,183.89,0.73]
["bitfinex","SOLUSD",1753753323784,11.82401377,183.9,183.89,5.52020962]
["bitfinex","SOLUSD",1753753324460,8.15545558,183.9,183.89,5.52020962]
["bitfinex","SOLUSD",1753753324778,4.07772779,183.9,183.89,5.52020962]
["bitfinex","SOLUSD",1753753325347,4.07772779,183.92,183.89,5.52020962]
["bitfinex","SOLUSD",1753753325552,4.07772779,183.91,183.89,0.06]
["bitfinex","SOLUSD",1753753325779,3.66855819,183.93,183.9,5.46020962]
["bitfinex","SOLUSD",1753753325980,4.07443164,183.92,183.89,0.06]
["bitfinex","SOLUSD",1753753326152,3.66855819,183.93,183.91,0.67]
["bitfinex","SOLUSD",1753753326349,4.07431259,183.92,183.91,0.67]
["bitfinex","SOLUSD",1753753327063,4.07431259,183.92,183.91,5.46020962]
["bitfinex","SOLUSD",1753753327258,4.07309295,183.92,183.91,5.46020962]
["bitfinex","SOLUSD",1753753327476,4.07309295,183.92,183.91,22.24489359]
["bitfinex","SOLUSD",1753753327785,0.03,183.94,183.93,1.6605]
["bitfinex","SOLUSD",1753753328091,0.03,183.94,183.93,23.23539359]
["bitfinex","SOLUSD",1753753328251,0.03,183.94,183.93,23.90539359]
["bitfinex","SOLUSD",1753753335262,0.03,183.94,183.91,88.8]
["bitfinex","SOLUSD",1753753335669,0.74,183.94,183.92,4.79020962]
["bitfinex","SOLUSD",1753753336797,0.03,183.94,183.93,4.79020962]
["bitfinex","SOLUSD",1753753339183,0.73,183.94,183.93,4.79020962]
["bitfinex","SOLUSD",1753753339675,0.73,183.94,183.91,0.68]
["bitfinex","SOLUSD",1753753339872,0.73,183.94,183.93,4.79020962]
["bitfinex","SOLUSD",1753753340080,0.73,183.94,183.92,4.79020962]
["bitfinex","SOLUSD",1753753340265,0.73,183.94,183.91,4.79020962]
["bitfinex","SOLUSD",1753753340464,0.73,183.94,183.89,4.85020962]
["bitfinex","SOLUSD",1753753340465,0.7,183.93,183.89,4.85020962]
["bitfinex","SOLUSD",1753753340664,4.79020962,183.92,183.89,0.06]
["bitfinex","SOLUSD",1753753340867,0.7,183.93,183.89,0.06]
["bitfinex","SOLUSD",1753753340868,5.49020962,183.91,183.89,0.06]
["bitfinex","SOLUSD",1753753341174,0.7,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753342776,4.79020962,183.91,183.89,0.06]
["bitfinex","SOLUSD",1753753343887,5.49020962,183.91,183.89,0.06]
["bitfinex","SOLUSD",1753753344258,4.05864499,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753344466,4.05864499,183.91,183.89,0.06]
["bitfinex","SOLUSD",1753753344674,4.05864499,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753344877,4.05864499,183.91,183.89,0.06]
["bitfinex","SOLUSD",1753753345075,4.05864499,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753345483,4.05879964,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753346003,4.75879964,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753347284,4.05879964,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753347489,4.75879964,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753347866,9.54900926,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753348773,4.75879964,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753349190,4.05879964,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753351187,4.75879964,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753351372,13.20100467,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753353267,8.41079505,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753353463,17.26005847,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753353665,8.41079505,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753353984,13.20100467,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753354183,7.71079505,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753355892,8.41079505,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753356390,12.47009652,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753356774,8.41079505,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753357584,12.47011334,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753357783,8.41079505,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753358395,13.20100467,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753360519,13.20214897,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753360799,17.26231131,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753361189,13.20236737,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753361605,9.14220503,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753361785,13.20260266,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753362504,9.14220503,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753363096,13.20276459,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753363287,9.14220503,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753363606,13.20295961,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753364809,9.14220503,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753365113,17.26464647,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753368087,16.56464647,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753368294,54.54464647,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753368505,55.24464647,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753371714,51.18137974,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753371920,55.24055445,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753372411,50.45034483,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753372606,54.54055445,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753373117,54.57055445,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753373786,55.27055445,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753377710,55.55487759,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753378730,60.14063823,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753378909,82.3630601,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753379113,17.06900711,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753379317,38.89862072,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753379710,22.11393675,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753380027,17.26055445,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753380334,21.12961361,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753380524,16.56055445,183.89,183.88,0.72]
["bitfinex","SOLUSD",1753753380703,16.56055445,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753380905,19.38976901,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753381211,58.06976901,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753382323,57.36976901,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753383318,61.93882817,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753383512,77.1732913,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753384932,60.38860733,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753386105,59.68860733,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753386801,60.38860733,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753387328,59.68860733,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753387530,59.40428419,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753387907,59.40428419,183.89,183.88,0.72]
["bitfinex","SOLUSD",1753753389030,63.98441828,183.89,183.88,0.72]
["bitfinex","SOLUSD",1753753389904,63.98441828,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753390910,21.21420866,183.89,183.88,0.72]
["bitfinex","SOLUSD",1753753391125,57.16067991,183.89,183.88,0.72]
["bitfinex","SOLUSD",1753753391435,54.34465893,183.89,183.88,0.72]
["bitfinex","SOLUSD",1753753391731,75.76337587,183.89,183.88,0.72]
["bitfinex","SOLUSD",1753753392827,37.78337587,183.89,183.88,5.51020962]
["bitfinex","SOLUSD",1753753393041,11.78337587,183.89,183.88,5.51020962]
["bitfinex","SOLUSD",1753753394027,8.11834942,183.89,183.88,12.03710962]
["bitfinex","SOLUSD",1753753394328,8.11834942,183.89,183.88,28.82179359]
["bitfinex","SOLUSD",1753753394329,4.05917471,183.89,183.88,28.82179359]
["bitfinex","SOLUSD",1753753394722,4.07217141,183.89,183.88,28.82179359]
["bitfinex","SOLUSD",1753753395112,8.14492691,183.89,183.88,12.03710962]
["bitfinex","SOLUSD",1753753395326,4.07217141,183.89,183.88,12.03710962]
["bitfinex","SOLUSD",1753753395533,4.10217141,183.89,183.88,12.03710962]
["bitfinex","SOLUSD",1753753396608,0.03,183.89,183.88,12.03710962]
["bitfinex","SOLUSD",1753753397229,4.10217141,183.89,183.88,12.03710962]
["bitfinex","SOLUSD",1753753397435,4.10092012,183.89,183.88,12.03710962]
["bitfinex","SOLUSD",1753753398215,0.03,183.89,183.88,12.03710962]
["bitfinex","SOLUSD",1753753399536,0.03,183.89,183.88,7.2469]
["bitfinex","SOLUSD",1753753399834,0.03,183.89,183.88,12.03710962]
["bitfinex","SOLUSD",1753753400041,0.03,183.89,183.88,28.82179359]
["bitfinex","SOLUSD",1753753401136,0.03,183.89,183.88,29.64994966]
["bitfinex","SOLUSD",1753753401835,0.03,183.89,183.88,35.088279]
["bitfinex","SOLUSD",1753753402821,0.03,183.89,183.88,123.888279]
["bitfinex","SOLUSD",1753753403130,0.03,183.93,183.89,17.06900711]
["bitfinex","SOLUSD",1753753403439,0.03,183.93,183.92,21.85921673]
["bitfinex","SOLUSD",1753753403945,0.03,183.93,183.92,22.53921673]
["bitfinex","SOLUSD",1753753404234,0.03,183.93,183.92,5.47020962]
["bitfinex","SOLUSD",1753753407545,0.03,183.93,183.92,4.79020962]
["bitfinex","SOLUSD",1753753408423,0.03,183.93,183.91,4.79020962]
["bitfinex","SOLUSD",1753753409330,0.73,183.93,183.9,4.79020962]
["bitfinex","SOLUSD",1753753409740,0.03,183.93,183.89,37.98]
["bitfinex","SOLUSD",1753753409932,0.73,183.93,183.9,4.79020962]
["bitfinex","SOLUSD",1753753410326,0.73,183.93,183.89,0.68]
["bitfinex","SOLUSD",1753753410555,0.7,183.92,183.88,4.85020962]
["bitfinex","SOLUSD",1753753410843,0.03,183.93,183.89,5.47020962]
["bitfinex","SOLUSD",1753753411137,0.73,183.93,183.89,5.47020962]
["bitfinex","SOLUSD",1753753413052,4.79020962,183.91,183.88,0.06]
["bitfinex","SOLUSD",1753753413253,0.7,183.9,183.88,0.06]
["bitfinex","SOLUSD",1753753413416,5.49020962,183.9,183.88,0.06]
["bitfinex","SOLUSD",1753753413842,26.0,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753414052,38.69,183.93,183.88,4.85020962]
["bitfinex","SOLUSD",1753753414222,26.0,183.9,183.88,4.85020962]
["bitfinex","SOLUSD",1753753414639,26.0,183.9,183.88,5.53020962]
["bitfinex","SOLUSD",1753753415033,26.0,183.9,183.89,0.68]
["bitfinex","SOLUSD",1753753415228,30.0551706,183.9,183.89,0.68]
["bitfinex","SOLUSD",1753753415543,30.0551706,183.9,183.89,4.79020962]
["bitfinex","SOLUSD",1753753415748,30.0551706,183.9,183.89,5.47020962]
["bitfinex","SOLUSD",1753753417940,30.0551706,183.9,183.89,5.53020962]
["bitfinex","SOLUSD",1753753418325,26.0,183.91,183.89,0.06]
["bitfinex","SOLUSD",1753753418545,4.75562539,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753419755,13.19877966,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753420157,9.14297829,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753421136,47.12297829,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753421545,51.17913782,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753422262,50.47913782,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753422436,71.6889282,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753424442,33.71037944,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753424837,33.71208931,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753425041,33.7121328,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753426863,37.77062865,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753427258,33.71343599,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753427471,37.77239344,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753428540,33.71343599,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753431168,37.77412295,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753432667,37.77534836,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753436865,37.77534836,183.9,183.89,0.72]
["bitfinex","SOLUSD",1753753437971,37.78488446,183.9,183.89,0.72]
["bitfinex","SOLUSD",1753753438471,38.48488446,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753438769,55.25509408,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753440151,17.27509408,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753440364,49.81488446,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753440676,75.81488446,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753441276,80.60509408,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753441457,81.30509408,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753753442770,55.30509408,183.9,183.88,0.06]
["bitfinex","SOLUSD",1753753443075,17.27509408,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753443670,67.01410119,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753444577,50.22941722,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753444782,54.51911451,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753445487,54.80343765,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753445663,52.26107309,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753445857,19.59107309,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753446057,36.37575706,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753446273,34.34410119,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753446674,36.37545772,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753753446880,17.06900711,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753753447082,74.39545772,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753753447270,71.66410119,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753753447477,77.15431081,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753753447680,90.72670925,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753753450385,90.72402596,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753753450579,85.28569662,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753753451387,47.26569662,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753753451557,79.18268892,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753753452061,85.28569662,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753753452474,79.18268892,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753753452670,123.42402596,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753753452881,117.32101826,183.88,183.86,0.06]
["bitfinex","SOLUSD",1753753453065,63.17121047,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753753453478,57.0791012,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753753457588,16.78468397,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753753457768,74.11925241,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753753458392,78.68824289,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753753458582,0.28432314,183.85,183.83,0.06]
["bitfinex","SOLUSD",1753753458781,28.85230453,183.85,183.83,0.06]
["bitfinex","SOLUSD",1753753459390,33.64251415,183.85,183.83,0.06]
["bitfinex","SOLUSD",1753753461399,33.63906107,183.85,183.83,0.06]
["bitfinex","SOLUSD",1753753461574,33.63906107,183.85,183.83,0.78]
["bitfinex","SOLUSD",1753753461766,33.63906107,183.85,183.83,0.06]
["bitfinex","SOLUSD",1753753464617,16.57005396,183.85,183.84,0.78]
["bitfinex","SOLUSD",1753753464904,54.63005396,183.85,183.84,0.78]
["bitfinex","SOLUSD",1753753465100,49.83984434,183.85,183.84,0.78]
["bitfinex","SOLUSD",1753753465487,11.77984434,183.85,183.84,0.78]
["bitfinex","SOLUSD",1753753467114,7.71809446,183.85,183.84,0.78]
["bitfinex","SOLUSD",1753753467284,4.06361592,183.85,183.84,0.78]
["bitfinex","SOLUSD",1753753467479,30.06361592,183.85,183.84,0.78]
["bitfinex","SOLUSD",1753753467703,33.71809446,183.85,183.84,0.78]
["bitfinex","SOLUSD",1753753468504,37.78028633,183.85,183.84,0.78]
["bitfinex","SOLUSD",1753753469296,37.78044191,183.85,183.84,0.78]
["bitfinex","SOLUSD",1753753474295,33.71809446,183.85,183.84,0.78]
["bitfinex","SOLUSD",1753753475213,37.78256016,183.85,183.84,0.78]
["bitfinex","SOLUSD",1753753475392,33.71809446,183.85,183.84,0.78]
["bitfinex","SOLUSD",1753753475812,71.71809446,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753753476141,102.61750082,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753753476316,102.90182396,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753753476919,102.91218053,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753753477099,135.61218053,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753753477299,49.48468397,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753753477496,0.28432314,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753753477710,72.35783298,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753753479424,74.39188913,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753753479932,61.21124385,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753753480823,111.67025096,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753753481014,49.76900711,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753753481335,0.28432314,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753753481626,74.38634192,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753753481920,72.34042299,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753753482123,76.91730303,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753753482623,72.34042299,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753753483118,76.91730303,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753753483536,109.61730303,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753753483904,105.04042299,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753753484308,113.17762137,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753753484828,107.07511465,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753753485340,107.08223873,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753753485903,109.78782483,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753753487523,112.62865515,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753753487711,111.93865515,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753753489319,111.95865515,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753753490130,112.61865515,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753753490829,111.95865515,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753753491527,116.52382817,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753753492229,114.48913651,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753753493724,114.46644417,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753753494519,76.44644417,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753753494720,109.90127115,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753753496213,109.89940765,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753753497231,92.83040054,183.77,183.76,0.77]
["bitfinex","SOLUSD",1753753497435,60.13040054,183.77,183.76,0.77]
["bitfinex","SOLUSD",1753753500743,55.34019092,183.77,183.76,0.77]
["bitfinex","SOLUSD",1753753501034,60.13040054,183.77,183.76,0.77]
["bitfinex","SOLUSD",1753753503413,60.1261123,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753753503921,110.55511941,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753753504252,109.89511941,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753753505628,110.55511941,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753753506048,110.55203191,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753753510843,109.89203191,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753753511430,109.89467949,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753753512252,92.82567238,183.77,183.76,0.77]
["bitfinex","SOLUSD",1753753512421,60.12567238,183.77,183.76,0.77]
["bitfinex","SOLUSD",1753753513438,60.12567238,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753753514028,60.78567238,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753753514231,110.55467949,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753753514563,115.99626407,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753753514859,30.79020962,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753753515023,76.52447181,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753753515224,80.58444319,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753753515428,83.42560864,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753753516148,116.12560864,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753753517347,116.12560864,183.73,183.72,0.77]
["bitfinex","SOLUSD",1753753518657,116.12560864,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753753519330,120.69078166,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753753521646,138.45978877,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753753521835,138.45978877,183.73,183.68,0.06]
["bitfinex","SOLUSD",1753753521836,17.06900711,183.72,183.68,0.06]
["bitfinex","SOLUSD",1753753522034,89.93261402,183.69,183.68,0.06]
["bitfinex","SOLUSD",1753753522232,137.17994262,183.69,183.68,0.06]
["bitfinex","SOLUSD",1753753522438,137.87994262,183.69,183.68,0.06]
["bitfinex","SOLUSD",1753753523655,143.3238971,183.69,183.68,0.06]
["bitfinex","SOLUSD",1753753524347,0.28432314,183.68,183.62,0.71]
["bitfinex","SOLUSD",1753753524553,4.79020962,183.63,183.62,0.71]
["bitfinex","SOLUSD",1753753524728,50.52447181,183.63,183.62,0.71]
["bitfinex","SOLUSD",1753753524939,12.50447181,183.63,183.62,0.71]
["bitfinex","SOLUSD",1753753525256,50.52447181,183.63,183.62,0.71]
["bitfinex","SOLUSD",1753753525860,26.0,183.6,183.59,1.6011]
["bitfinex","SOLUSD",1753753526048,76.52447181,183.6,183.59,1.6011]
["bitfinex","SOLUSD",1753753526450,76.52447181,183.6,183.58,0.71]
["bitfinex","SOLUSD",1753753526650,12.50447181,183.59,183.58,0.71]
["bitfinex","SOLUSD",1753753526851,26.0,183.57,183.56,0.71]
["bitfinex","SOLUSD",1753753527164,76.58447181,183.57,183.56,0.71]
["bitfinex","SOLUSD",1753753527551,76.60193815,183.57,183.56,0.71]
["bitfinex","SOLUSD",1753753528261,81.18643923,183.57,183.54,0.71]
["bitfinex","SOLUSD",1753753528461,26.0,183.54,183.53,1.6031]
["bitfinex","SOLUSD",1753753528643,70.48721152,183.54,183.53,1.6031]
["bitfinex","SOLUSD",1753753528848,74.55751045,183.54,183.53,1.6031]
["bitfinex","SOLUSD",1753753529052,74.55751045,183.54,183.53,2.3131]
["bitfinex","SOLUSD",1753753529261,74.57751045,183.54,183.53,2.3131]
["bitfinex","SOLUSD",1753753529458,36.47751045,183.54,183.53,2.3131]
["bitfinex","SOLUSD",1753753529646,74.57751045,183.54,183.53,2.3131]
["bitfinex","SOLUSD",1753753530643,79.36772007,183.54,183.53,2.3131]
["bitfinex","SOLUSD",1753753531249,79.36772007,183.54,183.53,0.71]
["bitfinex","SOLUSD",1753753531472,79.36772007,183.54,183.51,0.71]
["bitfinex","SOLUSD",1753753531658,4.79020962,183.52,183.51,0.71]
["bitfinex","SOLUSD",1753753531854,26.0,183.5,183.49,1.5588]
["bitfinex","SOLUSD",1753753532052,42.19029893,183.5,183.49,1.5588]
["bitfinex","SOLUSD",1753753532250,42.19029893,183.5,183.49,1.6188]
["bitfinex","SOLUSD",1753753532477,42.19029893,183.5,183.49,2.3288]
["bitfinex","SOLUSD",1753753532653,42.17696039,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753753532850,51.0241304,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753753533068,54.66917911,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753753533351,46.55525833,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753753533747,80.72276163,183.5,183.49,0.77]
["bitfinex","SOLUSD",1753753533971,73.02369997,183.5,183.49,0.77]
["bitfinex","SOLUSD",1753753534176,76.66455495,183.5,183.49,0.77]
["bitfinex","SOLUSD",1753753534381,73.02369997,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753753534753,73.02369997,183.5,183.49,0.77]
["bitfinex","SOLUSD",1753753535082,73.02369997,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753753535374,76.6613249,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753753535552,51.3613249,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753753535968,68.43033201,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753753536965,72.47398769,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753753537263,71.81398769,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753753537462,72.51398769,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753753538491,75.35658658,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753753538858,76.90158658,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753753539179,26.0,183.44,183.43,0.2]
["bitfinex","SOLUSD",1753753539360,73.08369997,183.44,183.43,0.2]
["bitfinex","SOLUSD",1753753539559,73.08369997,183.44,183.43,0.91]
["bitfinex","SOLUSD",1753753539760,73.10369997,183.44,183.43,0.91]
["bitfinex","SOLUSD",1753753540154,34.84369997,183.44,183.43,0.91]
["bitfinex","SOLUSD",1753753540373,73.10369997,183.44,183.43,0.91]
["bitfinex","SOLUSD",1753753541078,4.05349035,183.44,183.43,0.91]
["bitfinex","SOLUSD",1753753541275,68.31349035,183.44,183.43,0.91]
["bitfinex","SOLUSD",1753753541477,73.10369997,183.44,183.43,0.91]
["bitfinex","SOLUSD",1753753542261,68.31349035,183.44,183.43,0.91]
["bitfinex","SOLUSD",1753753543156,43.05020962,183.44,183.43,0.2]
["bitfinex","SOLUSD",1753753543357,68.86746958,183.44,183.43,0.2]
["bitfinex","SOLUSD",1753753543782,72.48332532,183.44,183.43,0.2]
["bitfinex","SOLUSD",1753753544287,71.78332532,183.44,183.43,0.2]
["bitfinex","SOLUSD",1753753545082,72.48332532,183.44,183.43,0.2]
["bitfinex","SOLUSD",1753753545597,72.46957907,183.44,183.43,0.2]
["bitfinex","SOLUSD",1753753545770,105.16957907,183.44,183.43,0.2]
["bitfinex","SOLUSD",1753753545963,44.35036234,183.44,183.43,0.2]
["bitfinex","SOLUSD",1753753546159,104.48957907,183.44,183.43,0.2]
["bitfinex","SOLUSD",1753753546382,105.18957907,183.44,183.43,0.2]
["bitfinex","SOLUSD",1753753548869,110.64095281,183.44,183.43,0.2]
["bitfinex","SOLUSD",1753753549081,58.7,183.41,183.35,5.47020962]
["bitfinex","SOLUSD",1753753549275,26.0,183.37,183.35,0.68]
["bitfinex","SOLUSD",1753753549479,42.3372533,183.36,183.34,4.79020962]
["bitfinex","SOLUSD",1753753549676,4.01145976,183.35,183.34,4.79020962]
["bitfinex","SOLUSD",1753753550186,4.01145976,183.35,183.34,5.47020962]
["bitfinex","SOLUSD",1753753550492,42.33145976,183.35,183.34,0.68]
["bitfinex","SOLUSD",1753753550793,46.34193314,183.35,183.32,0.68]
["bitfinex","SOLUSD",1753753550996,4.01145976,183.34,183.31,4.79020962]
["bitfinex","SOLUSD",1753753551220,38.32,183.33,183.29,7.8554]
["bitfinex","SOLUSD",1753753551374,26.0,183.29,183.24,7.9642]
["bitfinex","SOLUSD",1753753551579,26.0,183.26,183.25,4.79020962]
["bitfinex","SOLUSD",1753753551772,64.36,183.26,183.25,5.47020962]
["bitfinex","SOLUSD",1753753552169,38.36,183.26,183.25,5.47020962]
["bitfinex","SOLUSD",1753753552367,38.38,183.26,183.25,5.47020962]
["bitfinex","SOLUSD",1753753552601,4.46133353,183.34,183.25,5.47020962]
["bitfinex","SOLUSD",1753753552904,72.41562592,183.33,183.26,0.68]
["bitfinex","SOLUSD",1753753553201,46.41562592,183.32,183.28,4.79020962]
["bitfinex","SOLUSD",1753753553493,46.41562592,183.32,183.27,4.79020962]
["bitfinex","SOLUSD",1753753553494,26.0,183.29,183.27,4.79020962]
["bitfinex","SOLUSD",1753753553673,42.42781296,183.28,183.27,4.79020962]
["bitfinex","SOLUSD",1753753553877,42.42781296,183.28,183.24,8.0642]
["bitfinex","SOLUSD",1753753554087,4.00781296,183.27,183.24,8.0642]
["bitfinex","SOLUSD",1753753554281,68.42781296,183.26,183.24,0.1]
["bitfinex","SOLUSD",1753753554507,42.42781296,183.25,183.24,0.78]
["bitfinex","SOLUSD",1753753554963,4.00781296,183.25,183.24,0.1]
["bitfinex","SOLUSD",1753753555162,42.4642206,183.25,183.24,0.1]
["bitfinex","SOLUSD",1753753555383,42.4642206,183.25,183.24,0.78]
["bitfinex","SOLUSD",1753753556379,42.4642206,183.25,183.24,0.1]
["bitfinex","SOLUSD",1753753556573,46.46826605,183.25,183.24,0.1]
["bitfinex","SOLUSD",1753753559068,8.00826605,183.25,183.24,0.78]
["bitfinex","SOLUSD",1753753559273,46.46826605,183.25,183.24,0.78]
["bitfinex","SOLUSD",1753753559892,46.46826605,183.25,183.24,5.57020962]
["bitfinex","SOLUSD",1753753560272,8.00826605,183.25,183.24,5.57020962]
["bitfinex","SOLUSD",1753753560574,6.56826605,183.25,183.24,10.36041924]
["bitfinex","SOLUSD",1753753560775,38.48,183.33,183.26,1.6441]
["bitfinex","SOLUSD",1753753560994,64.5,183.34,183.32,4.79020962]
["bitfinex","SOLUSD",1753753561211,3.6032768,183.33,183.32,4.79020962]
["bitfinex","SOLUSD",1753753561374,0.67,183.33,183.32,4.79020962]
["bitfinex","SOLUSD",1753753561799,64.5,183.34,183.32,4.79020962]
["bitfinex","SOLUSD",1753753562094,64.5,183.34,183.33,4.79020962]
["bitfinex","SOLUSD",1753753562522,38.48,183.34,183.33,4.79020962]
["bitfinex","SOLUSD",1753753564125,68.7787831,183.34,183.26,1.6441]
["bitfinex","SOLUSD",1753753564422,4.27905991,183.33,183.29,4.79020962]
["bitfinex","SOLUSD",1753753564624,26.0,183.3,183.26,1.6441]
["bitfinex","SOLUSD",1753753564923,64.5,183.3,183.29,4.79020962]
["bitfinex","SOLUSD",1753753565219,38.5,183.3,183.29,4.79020962]
["bitfinex","SOLUSD",1753753566242,38.5,183.3,183.26,1.6441]
["bitfinex","SOLUSD",1753753566523,38.5,183.3,183.29,4.79020962]
["bitfinex","SOLUSD",1753753566698,38.5,183.31,183.26,1.6441]
["bitfinex","SOLUSD",1753753566894,0.67,183.34,183.3,4.79020962]
["bitfinex","SOLUSD",1753753567206,26.0,183.31,183.3,4.79020962]
["bitfinex","SOLUSD",1753753567412,65.17,183.31,183.3,4.79020962]
["bitfinex","SOLUSD",1753753567622,65.17,183.31,183.28,4.79020962]
["bitfinex","SOLUSD",1753753567802,65.17,183.31,183.24,4.89020962]
["bitfinex","SOLUSD",1753753567803,26.0,183.27,183.24,4.89020962]
["bitfinex","SOLUSD",1753753568120,38.52,183.26,183.24,4.89020962]
["bitfinex","SOLUSD",1753753568320,39.19,183.26,183.24,4.89020962]
["bitfinex","SOLUSD",1753753568524,0.67,183.29,183.25,4.79020962]
["bitfinex","SOLUSD",1753753573102,52.92245352,183.33,183.32,2.05771457]
["bitfinex","SOLUSD",1753753573513,52.25245352,183.33,183.32,2.05771457]
["bitfinex","SOLUSD",1753753574430,52.26334035,183.33,183.32,2.05771457]
["bitfinex","SOLUSD",1753753575416,52.93334035,183.33,183.32,2.05771457]
["bitfinex","SOLUSD",1753753576311,52.94646333,183.33,183.32,2.05771457]
["bitfinex","SOLUSD",1753753577221,52.95373979,183.33,183.32,2.05771457]
["bitfinex","SOLUSD",1753753579015,52.91373979,183.33,183.32,2.05771457]
["bitfinex","SOLUSD",1753753580204,50.89460802,183.33,183.32,2.05771457]
["bitfinex","SOLUSD",1753753580399,14.42261537,183.33,183.32,2.05771457]
["bitfinex","SOLUSD",1753753580606,52.92261537,183.33,183.32,2.05771457]
["bitfinex","SOLUSD",1753753585121,52.92667137,183.33,183.32,2.05771457]
["bitfinex","SOLUSD",1753753585431,26.0,183.31,183.3,4.79020962]
["bitfinex","SOLUSD",1753753585727,76.18460802,183.31,183.3,4.79020962]
["bitfinex","SOLUSD",1753753585923,76.83460802,183.31,183.3,4.79020962]
["bitfinex","SOLUSD",1753753586625,76.18460802,183.31,183.3,4.79020962]
["bitfinex","SOLUSD",1753753587016,46.13928614,183.31,183.3,4.79020962]
["bitfinex","SOLUSD",1753753587216,7.67928614,183.31,183.3,4.79020962]
["bitfinex","SOLUSD",1753753588235,8.32928614,183.31,183.29,4.79020962]
["bitfinex","SOLUSD",1753753588415,69.15532188,183.3,183.28,4.79020962]
["bitfinex","SOLUSD",1753753588754,8.32928614,183.29,183.24,4.89020962]
["bitfinex","SOLUSD",1753753588938,42.52532188,183.28,183.24,4.89020962]
["bitfinex","SOLUSD",1753753589141,4.04532188,183.27,183.24,4.89020962]
["bitfinex","SOLUSD",1753753589326,4.04532188,183.26,183.24,4.89020962]
["bitfinex","SOLUSD",1753753589627,4.04532188,183.25,183.24,4.89020962]
["bitfinex","SOLUSD",1753753590040,0.65,183.25,183.24,4.89020962]
["bitfinex","SOLUSD",1753753590228,4.69532188,183.25,183.24,4.89020962]
["bitfinex","SOLUSD",1753753591118,4.04532188,183.25,183.24,4.89020962]
["bitfinex","SOLUSD",1753753591332,39.13,183.25,183.24,4.89020962]
["bitfinex","SOLUSD",1753753591527,43.17532188,183.25,183.24,4.89020962]
["bitfinex","SOLUSD",1753753591838,43.17532188,183.25,183.24,0.1]
["bitfinex","SOLUSD",1753753592023,43.17532188,183.25,183.17,8.0239]
["bitfinex","SOLUSD",1753753592220,42.52532188,183.25,183.22,4.79020962]
["bitfinex","SOLUSD",1753753592429,0.65,183.24,183.22,4.79020962]
["bitfinex","SOLUSD",1753753592725,26.65,183.24,183.23,4.79020962]
["bitfinex","SOLUSD",1753753592932,65.17,183.24,183.23,4.79020962]
["bitfinex","SOLUSD",1753753593823,4.79020962,183.28,183.23,4.79020962]
["bitfinex","SOLUSD",1753753593824,0.65,183.26,183.23,4.79020962]
["bitfinex","SOLUSD",1753753594022,64.52,183.25,183.2,0.1]
["bitfinex","SOLUSD",1753753594229,0.65,183.24,183.18,0.1]
["bitfinex","SOLUSD",1753753594426,4.07958486,183.23,183.18,0.1]
["bitfinex","SOLUSD",1753753594629,42.59958486,183.23,183.18,0.1]
["bitfinex","SOLUSD",1753753594925,39.17,183.23,183.18,0.1]
["bitfinex","SOLUSD",1753753595122,39.17,183.23,183.22,4.79020962]
["bitfinex","SOLUSD",1753753595330,46.92510761,183.23,183.22,4.79020962]
["bitfinex","SOLUSD",1753753595639,43.25056944,183.23,183.22,4.79020962]
["bitfinex","SOLUSD",1753753595821,42.60056944,183.23,183.22,4.79020962]
["bitfinex","SOLUSD",1753753596022,43.25056944,183.23,183.22,4.79020962]
["bitfinex","SOLUSD",1753753596634,42.60056944,183.23,183.22,4.85020962]
["bitfinex","SOLUSD",1753753596826,43.25056944,183.23,183.22,4.85020962]
["bitfinex","SOLUSD",1753753597034,42.60056944,183.23,183.22,4.85020962]
["bitfinex","SOLUSD",1753753597826,43.24892239,183.23,183.22,4.85020962]
["bitfinex","SOLUSD",1753753598026,46.92220522,183.23,183.22,4.85020962]
["bitfinex","SOLUSD",1753753598638,46.27220522,183.23,183.22,4.85020962]
["bitfinex","SOLUSD",1753753598829,46.92220522,183.23,183.22,4.85020962]
["bitfinex","SOLUSD",1753753599033,46.27220522,183.23,183.22,4.85020962]
["bitfinex","SOLUSD",1753753599339,38.52,183.23,183.22,4.85020962]
["bitfinex","SOLUSD",1753753600323,39.17,183.23,183.22,4.85020962]
["bitfinex","SOLUSD",1753753600945,43.24641354,183.23,183.22,4.85020962]
["bitfinex","SOLUSD",1753753601133,46.91698521,183.23,183.22,4.85020962]
["bitfinex","SOLUSD",1753753601329,43.24641354,183.23,183.22,0.06]
["bitfinex","SOLUSD",1753753601531,50.99144249,183.23,183.22,0.06]
["bitfinex","SOLUSD",1753753603138,50.99188759,183.23,183.22,0.06]
["bitfinex","SOLUSD",1753753605431,55.78209721,183.23,183.22,0.06]
["bitfinex","SOLUSD",1753753605836,90.79525718,183.23,183.22,0.06]
["bitfinex","SOLUSD",1753753606059,58.7,183.2,183.16,4.79020962]
["bitfinex","SOLUSD",1753753606259,58.7,183.2,183.18,4.79020962]
["bitfinex","SOLUSD",1753753606260,46.28203167,183.19,183.18,4.79020962]
["bitfinex","SOLUSD",1753753606547,46.98203167,183.19,183.17,4.79020962]
["bitfinex","SOLUSD",1753753606755,7.74203167,183.18,183.17,4.79020962]
["bitfinex","SOLUSD",1753753607062,38.54,183.18,183.17,4.79020962]
["bitfinex","SOLUSD",1753753607550,39.24,183.18,183.17,4.79020962]
["bitfinex","SOLUSD",1753753607747,39.24,183.18,183.16,4.79020962]
["bitfinex","SOLUSD",1753753607942,0.7,183.17,183.16,4.79020962]
["bitfinex","SOLUSD",1753753610346,38.54,183.18,183.16,4.79020962]
["bitfinex","SOLUSD",1753753610546,39.24,183.18,183.17,4.79020962]
["bitfinex","SOLUSD",1753753610750,38.54,183.18,183.17,4.79020962]
["bitfinex","SOLUSD",1753753611556,4.39137159,183.22,183.17,4.79020962]
["bitfinex","SOLUSD",1753753611731,4.76388462,183.21,183.19,4.79020962]
["bitfinex","SOLUSD",1753753611935,4.76388462,183.21,183.2,4.79020962]
["bitfinex","SOLUSD",1753753611936,0.7,183.21,183.2,4.79020962]
["bitfinex","SOLUSD",1753753612130,39.24,183.21,183.19,4.79020962]
["bitfinex","SOLUSD",1753753612336,0.7,183.2,183.19,4.79020962]
["bitfinex","SOLUSD",1753753613958,39.24,183.2,183.19,4.79020962]
["bitfinex","SOLUSD",1753753614153,38.52,183.2,183.19,4.79020962]
["bitfinex","SOLUSD",1753753614545,39.22,183.2,183.19,4.79020962]
["bitfinex","SOLUSD",1753753616857,38.52,183.2,183.19,4.79020962]
["bitfinex","SOLUSD",1753753617157,39.22,183.2,183.19,4.79020962]
["bitfinex","SOLUSD",1753753619263,38.52,183.2,183.19,4.79020962]
["bitfinex","SOLUSD",1753753620552,39.22,183.2,183.19,4.79020962]
["bitfinex","SOLUSD",1753753623247,38.52,183.2,183.19,4.79020962]
["bitfinex","SOLUSD",1753753623763,39.22,183.2,183.19,4.79020962]
["bitfinex","SOLUSD",1753753625059,43.28343178,183.2,183.19,4.79020962]
["bitfinex","SOLUSD",1753753625360,39.22,183.2,183.16,4.79020962]
["bitfinex","SOLUSD",1753753625560,26.0,183.17,183.16,4.79020962]
["bitfinex","SOLUSD",1753753625762,65.16,183.17,183.16,4.79020962]
["bitfinex","SOLUSD",1753753626068,65.16,183.17,183.13,0.06]
["bitfinex","SOLUSD",1753753626300,0.7,183.16,183.13,0.06]
["bitfinex","SOLUSD",1753753626445,69.25020962,183.15,183.13,0.06]
["bitfinex","SOLUSD",1753753626652,26.0,183.11,183.04,0.1]
["bitfinex","SOLUSD",1753753626977,26.0,183.11,183.09,4.79020962]
["bitfinex","SOLUSD",1753753626978,38.48,183.1,183.09,4.79020962]
["bitfinex","SOLUSD",1753753627351,39.18,183.1,183.09,4.79020962]
["bitfinex","SOLUSD",1753753628360,4.79020962,183.16,183.09,4.79020962]
["bitfinex","SOLUSD",1753753628549,72.60810066,183.15,183.13,4.79020962]
["bitfinex","SOLUSD",1753753628752,12.48373276,183.14,183.12,4.79020962]
["bitfinex","SOLUSD",1753753628956,46.60810066,183.13,183.07,0.16]
["bitfinex","SOLUSD",1753753629277,38.48,183.13,183.07,0.16]
["bitfinex","SOLUSD",1753753629450,39.18,183.13,183.07,0.16]
["bitfinex","SOLUSD",1753753629851,4.76391613,183.12,183.06,4.79020962]
["bitfinex","SOLUSD",1753753630048,38.48,183.13,183.06,4.79020962]
["bitfinex","SOLUSD",1753753630049,0.7,183.14,183.11,4.79020962]
["bitfinex","SOLUSD",1753753630268,0.7,183.14,183.13,4.79020962]
["bitfinex","SOLUSD",1753753630450,47.34971678,183.14,183.13,4.79020962]
["bitfinex","SOLUSD",1753753631346,46.64971678,183.14,183.13,4.79020962]
["bitfinex","SOLUSD",1753753631558,8.12971678,183.14,183.13,4.79020962]
["bitfinex","SOLUSD",1753753631865,38.52,183.15,183.13,4.79020962]
["bitfinex","SOLUSD",1753753632171,4.76847412,183.14,183.09,1.7677]
["bitfinex","SOLUSD",1753753632369,0.7,183.14,183.13,4.79020962]
["bitfinex","SOLUSD",1753753632669,4.76826586,183.14,183.13,4.79020962]
["bitfinex","SOLUSD",1753753632851,0.7,183.14,183.13,4.79020962]
["bitfinex","SOLUSD",1753753633050,38.52,183.15,183.13,4.79020962]
["bitfinex","SOLUSD",1753753633251,4.07162943,183.14,183.13,4.79020962]
["bitfinex","SOLUSD",1753753633750,39.22,183.15,183.13,4.79020962]
["bitfinex","SOLUSD",1753753633962,39.22,183.15,183.14,4.79020962]
["bitfinex","SOLUSD",1753753634149,47.36286916,183.15,183.14,4.79020962]
["bitfinex","SOLUSD",1753753634350,8.14286916,183.15,183.1,5.46147391]
["bitfinex","SOLUSD",1753753634566,4.07143458,183.14,183.11,0.16]
["bitfinex","SOLUSD",1753753634769,4.07143458,183.14,183.12,0.16]
["bitfinex","SOLUSD",1753753635292,3.66236045,183.16,183.12,0.16]
["bitfinex","SOLUSD",1753753635449,8.14841818,183.15,183.11,88.96]
["bitfinex","SOLUSD",1753753635644,4.07421112,183.14,183.11,88.96]
["bitfinex","SOLUSD",1753753635958,3.66236045,183.16,183.13,4.79020962]
["bitfinex","SOLUSD",1753753636156,3.66236045,183.16,183.15,4.79020962]
["bitfinex","SOLUSD",1753753636356,11.81270497,183.16,183.15,4.79020962]
["bitfinex","SOLUSD",1753753639167,4.07517226,183.16,183.15,9.58041924]
["bitfinex","SOLUSD",1753753639470,38.48,183.19,183.15,9.58041924]
["bitfinex","SOLUSD",1753753639670,11.82622386,183.18,183.16,0.16]
["bitfinex","SOLUSD",1753753639969,0.66,183.21,183.16,0.16]
["bitfinex","SOLUSD",1753753639970,0.66,183.21,183.17,4.79020962]
["bitfinex","SOLUSD",1753753640160,8.15803496,183.2,183.16,0.16]
["bitfinex","SOLUSD",1753753640345,8.15803496,183.19,183.16,0.16]
["bitfinex","SOLUSD",1753753640552,4.32949983,183.2,183.15,4.79020962]
["bitfinex","SOLUSD",1753753640875,4.32949983,183.2,183.15,4.95020962]
["bitfinex","SOLUSD",1753753641249,4.32949983,183.2,183.19,4.79020962]
["bitfinex","SOLUSD",1753753641454,8.40951231,183.2,183.19,4.79020962]
["bitfinex","SOLUSD",1753753641650,7.74951231,183.2,183.19,4.79020962]
["bitfinex","SOLUSD",1753753643180,3.66949983,183.2,183.19,4.79020962]
["bitfinex","SOLUSD",1753753644677,8.41113765,183.2,183.19,4.79020962]
["bitfinex","SOLUSD",1753753645769,12.49351191,183.2,183.18,4.79020962]
["bitfinex","SOLUSD",1753753645966,50.97351191,183.19,183.12,88.8]
["bitfinex","SOLUSD",1753753646279,8.41113765,183.18,183.15,4.79020962]
["bitfinex","SOLUSD",1753753646482,38.48,183.17,183.15,4.79020962]
["bitfinex","SOLUSD",1753753646679,0.66,183.16,183.15,4.79020962]
["bitfinex","SOLUSD",1753753647454,0.66,183.16,183.09,0.06]
["bitfinex","SOLUSD",1753753647776,8.41957861,183.16,183.13,4.79020962]
["bitfinex","SOLUSD",1753753647972,0.66,183.15,183.09,0.06]
["bitfinex","SOLUSD",1753753648181,38.5,183.14,183.13,4.79020962]
["bitfinex","SOLUSD",1753753648479,39.16,183.14,183.13,4.79020962]
["bitfinex","SOLUSD",1753753649171,38.5,183.14,183.13,4.79020962]
["bitfinex","SOLUSD",1753753650156,0.66,183.18,183.13,4.79020962]
["bitfinex","SOLUSD",1753753650356,0.66,183.18,183.17,4.79020962]
["bitfinex","SOLUSD",1753753650562,46.66880292,183.18,183.17,4.79020962]
["bitfinex","SOLUSD",1753753650782,50.34475696,183.18,183.17,4.79020962]
["bitfinex","SOLUSD",1753753650989,51.00475696,183.18,183.17,4.79020962]
["bitfinex","SOLUSD",1753753652889,51.0051683,183.18,183.11,88.8]
["bitfinex","SOLUSD",1753753653086,51.0051683,183.18,183.09,88.86]
["bitfinex","SOLUSD",1753753653087,12.5051683,183.17,183.09,88.86]
["bitfinex","SOLUSD",1753753653285,51.0051683,183.16,183.13,4.79020962]
["bitfinex","SOLUSD",1753753653475,11.8451683,183.15,183.13,4.79020962]
["bitfinex","SOLUSD",1753753653673,42.60460713,183.14,183.09,88.86]
["bitfinex","SOLUSD",1753753653877,39.18,183.14,183.13,4.79020962]
["bitfinex","SOLUSD",1753753654196,46.94111377,183.14,183.13,4.79020962]
["bitfinex","SOLUSD",1753753654567,51.0258369,183.14,183.13,4.79020962]
["bitfinex","SOLUSD",1753753655077,46.94111377,183.14,183.13,4.79020962]
["bitfinex","SOLUSD",1753753655279,51.0258369,183.14,183.13,4.79020962]
["bitfinex","SOLUSD",1753753655481,46.94081068,183.14,183.13,4.79020962]
["bitfinex","SOLUSD",1753753659266,51.0249768,183.14,183.12,4.79020962]
["bitfinex","SOLUSD",1753753659472,11.8449768,183.13,183.12,4.79020962]
["bitfinex","SOLUSD",1753753659669,12.5049768,183.13,183.12,4.79020962]
["bitfinex","SOLUSD",1753753659973,12.5049768,183.13,183.09,0.06]
["bitfinex","SOLUSD",1753753660191,46.92081068,183.12,183.09,0.06]
["bitfinex","SOLUSD",1753753660389,46.28005316,183.11,183.09,0.06]
["bitfinex","SOLUSD",1753753660691,7.76013742,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753753660881,8.42013742,183.1,183.09,4.85020962]
["bitfinex","SOLUSD",1753753661084,7.76013742,183.1,183.09,4.85020962]
["bitfinex","SOLUSD",1753753661283,8.42013742,183.1,183.09,4.85020962]
["bitfinex","SOLUSD",1753753661798,8.42013742,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753753662292,17.0736585,183.1,183.05,4.79020962]
["bitfinex","SOLUSD",1753753662590,44.94250962,183.11,183.05,4.79020962]
["bitfinex","SOLUSD",1753753662591,51.02415795,183.09,183.05,4.79020962]
["bitfinex","SOLUSD",1753753662883,8.42013742,183.08,183.05,4.79020962]
["bitfinex","SOLUSD",1753753663067,39.18,183.07,183.05,4.79020962]
["bitfinex","SOLUSD",1753753663269,0.66,183.06,183.05,4.79020962]
["bitfinex","SOLUSD",1753753663696,38.52,183.07,183.05,4.79020962]
["bitfinex","SOLUSD",1753753663886,38.52,183.07,183.06,4.79020962]
["bitfinex","SOLUSD",1753753665167,38.52,183.07,183.06,4.85020962]
["bitfinex","SOLUSD",1753753665897,39.18,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753753666086,38.52,183.07,183.06,4.85020962]
["bitfinex","SOLUSD",1753753667878,39.24,183.07,183.06,4.85020962]
["bitfinex","SOLUSD",1753753668591,38.52,183.07,183.06,4.85020962]
["bitfinex","SOLUSD",1753753668793,38.5,183.09,183.06,4.85020962]
["bitfinex","SOLUSD",1753753669085,38.5,183.09,183.08,4.79020962]
["bitfinex","SOLUSD",1753753669282,39.22,183.09,183.08,4.79020962]
["bitfinex","SOLUSD",1753753669482,46.96752706,183.09,183.07,4.79020962]
["bitfinex","SOLUSD",1753753669784,0.72,183.08,183.07,4.79020962]
["bitfinex","SOLUSD",1753753670782,39.22,183.09,183.06,0.06]
["bitfinex","SOLUSD",1753753671094,38.5,183.09,183.08,4.79020962]
["bitfinex","SOLUSD",1753753671491,38.5,183.09,183.07,4.79020962]
["bitfinex","SOLUSD",1753753671692,0.72,183.08,183.07,4.79020962]
["bitfinex","SOLUSD",1753753672895,0.72,183.11,183.07,4.79020962]
["bitfinex","SOLUSD",1753753673104,0.72,183.11,183.06,4.85020962]
["bitfinex","SOLUSD",1753753673105,38.5,183.1,183.06,4.85020962]
["bitfinex","SOLUSD",1753753673404,39.22,183.1,183.09,4.79020962]
["bitfinex","SOLUSD",1753753673621,39.22,183.1,183.08,4.79020962]
["bitfinex","SOLUSD",1753753673899,8.46532817,183.09,183.06,4.85020962]
["bitfinex","SOLUSD",1753753674080,0.72,183.08,183.06,4.85020962]
["bitfinex","SOLUSD",1753753674395,39.24,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753753675606,39.24,183.07,183.06,4.85020962]
["bitfinex","SOLUSD",1753753676210,4.58716907,183.14,183.06,4.85020962]
["bitfinex","SOLUSD",1753753676507,0.72,183.09,183.08,4.79020962]
["bitfinex","SOLUSD",1753753676710,39.24,183.09,183.08,4.79020962]
["bitfinex","SOLUSD",1753753677400,39.26,183.09,183.08,4.79020962]
["bitfinex","SOLUSD",1753753677604,39.26,183.09,183.07,4.79020962]
["bitfinex","SOLUSD",1753753677813,39.26,183.09,183.06,4.85020962]
["bitfinex","SOLUSD",1753753677814,0.72,183.08,183.06,4.85020962]
["bitfinex","SOLUSD",1753753677996,0.72,183.08,183.06,0.06]
["bitfinex","SOLUSD",1753753678192,0.72,183.08,183.06,4.85020962]
["bitfinex","SOLUSD",1753753678911,4.38711378,183.08,183.06,4.85020962]
["bitfinex","SOLUSD",1753753679214,0.72,183.07,183.06,4.85020962]
["bitfinex","SOLUSD",1753753679585,38.54,183.08,183.06,4.85020962]
["bitfinex","SOLUSD",1753753679786,39.26,183.08,183.06,4.85020962]
["bitfinex","SOLUSD",1753753680008,0.72,183.07,183.06,4.85020962]
["bitfinex","SOLUSD",1753753680491,0.72,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753753681714,0.72,183.07,182.99,4.79020962]
["bitfinex","SOLUSD",1753753681715,26.0,183.04,182.99,4.79020962]
["bitfinex","SOLUSD",1753753681900,44.07020962,183.03,182.98,4.85020962]
["bitfinex","SOLUSD",1753753682096,43.35020962,183.03,182.98,4.85020962]
["bitfinex","SOLUSD",1753753682415,0.72,183.02,182.98,4.85020962]
["bitfinex","SOLUSD",1753753683015,0.72,183.02,183.01,4.79020962]
["bitfinex","SOLUSD",1753753683520,4.79020962,183.06,183.01,4.79020962]
["bitfinex","SOLUSD",1753753683521,0.72,183.05,183.01,4.79020962]
["bitfinex","SOLUSD",1753753683734,0.72,183.05,182.98,0.34]
["bitfinex","SOLUSD",1753753683735,38.56,183.04,182.98,0.34]
["bitfinex","SOLUSD",1753753683885,38.56,183.04,183.03,4.79020962]
["bitfinex","SOLUSD",1753753684091,39.28,183.04,183.03,4.79020962]
["bitfinex","SOLUSD",1753753684294,39.28,183.04,183.02,4.79020962]
["bitfinex","SOLUSD",1753753684492,0.72,183.03,182.98,0.06]
["bitfinex","SOLUSD",1753753684724,38.56,183.04,183.02,4.79020962]
["bitfinex","SOLUSD",1753753684903,38.56,183.04,183.03,4.79020962]
["bitfinex","SOLUSD",1753753685510,39.28,183.04,183.03,4.79020962]
["bitfinex","SOLUSD",1753753685920,38.56,183.04,183.03,4.79020962]
["bitfinex","SOLUSD",1753753686117,0.72,183.07,183.03,4.79020962]
["bitfinex","SOLUSD",1753753686371,38.64,183.06,183.01,0.28]
["bitfinex","SOLUSD",1753753687093,38.64,183.06,183.02,0.28]
["bitfinex","SOLUSD",1753753687314,38.64,183.06,183.03,0.28]
["bitfinex","SOLUSD",1753753687511,38.64,183.06,183.05,4.79020962]
["bitfinex","SOLUSD",1753753687710,38.67,183.06,183.05,4.79020962]
["bitfinex","SOLUSD",1753753687907,0.03,183.06,183.05,4.79020962]
["bitfinex","SOLUSD",1753753688526,0.03,183.06,183.05,9.86041924]
["bitfinex","SOLUSD",1753753688911,38.64,183.1,183.09,4.79020962]
["bitfinex","SOLUSD",1753753689228,43.76250608,183.13,183.09,4.79020962]
["bitfinex","SOLUSD",1753753689432,39.36,183.13,183.12,4.79020962]
["bitfinex","SOLUSD",1753753689615,51.16713299,183.13,183.12,4.79020962]
["bitfinex","SOLUSD",1753753689920,12.52713299,183.13,183.12,4.79020962]
["bitfinex","SOLUSD",1753753690126,43.4311985,183.13,183.12,4.79020962]
["bitfinex","SOLUSD",1753753690327,47.50408692,183.13,183.12,4.79020962]
["bitfinex","SOLUSD",1753753691613,51.17048856,183.13,183.12,4.79020962]
["bitfinex","SOLUSD",1753753691813,50.45048856,183.13,183.12,4.79020962]
["bitfinex","SOLUSD",1753753692023,50.45150145,183.13,183.12,4.79020962]
["bitfinex","SOLUSD",1753753692410,8.14509981,183.13,183.12,4.79020962]
["bitfinex","SOLUSD",1753753694007,38.62,183.17,183.12,5.07020962]
["bitfinex","SOLUSD",1753753694333,11.81829083,183.16,183.12,0.28]
["bitfinex","SOLUSD",1753753694518,4.07542161,183.15,183.12,0.28]
["bitfinex","SOLUSD",1753753694711,4.07542161,183.15,183.13,0.28]
["bitfinex","SOLUSD",1753753694917,42.28744515,183.19,183.13,6.9008]
["bitfinex","SOLUSD",1753753695215,4.0757805,183.18,183.14,17.06468397]
["bitfinex","SOLUSD",1753753695429,38.69,183.22,183.17,4.79020962]
["bitfinex","SOLUSD",1753753695613,38.69,183.22,183.15,10.53002389]
["bitfinex","SOLUSD",1753753695614,11.81838411,183.21,183.15,10.25002389]
["bitfinex","SOLUSD",1753753695811,8.15178844,183.2,183.17,0.28]
["bitfinex","SOLUSD",1753753696124,0.03,183.22,183.18,0.28]
["bitfinex","SOLUSD",1753753696326,0.03,183.22,183.19,0.28]
["bitfinex","SOLUSD",1753753696520,0.03,183.22,183.2,0.28]
["bitfinex","SOLUSD",1753753696723,8.17736042,183.22,183.21,4.79020962]
["bitfinex","SOLUSD",1753753697119,4.10368021,183.22,183.21,4.79020962]
["bitfinex","SOLUSD",1753753697326,0.03,183.22,183.21,4.79020962]
["bitfinex","SOLUSD",1753753697923,4.10368021,183.22,183.21,4.79020962]
["bitfinex","SOLUSD",1753753698636,0.03,183.22,183.21,4.79020962]
["bitfinex","SOLUSD",1753753700418,0.72,183.22,183.21,4.79020962]
["bitfinex","SOLUSD",1753753700617,4.79368021,183.22,183.21,4.79020962]
["bitfinex","SOLUSD",1753753700824,0.72,183.22,183.21,4.79020962]
["bitfinex","SOLUSD",1753753701441,0.72,183.22,183.2,4.79020962]
["bitfinex","SOLUSD",1753753701611,42.68594439,183.21,183.2,4.79020962]
["bitfinex","SOLUSD",1753753701815,43.37594439,183.21,183.13,96.9571]
["bitfinex","SOLUSD",1753753702038,38.62,183.21,183.18,4.79020962]
["bitfinex","SOLUSD",1753753702223,0.69,183.2,183.19,4.79020962]
["bitfinex","SOLUSD",1753753705038,0.69,183.2,183.13,96.9571]
["bitfinex","SOLUSD",1753753705234,0.69,183.2,183.18,4.79020962]
["bitfinex","SOLUSD",1753753705831,4.34241003,183.2,183.16,4.79020962]
["bitfinex","SOLUSD",1753753706034,0.69,183.19,183.15,4.79020962]
["bitfinex","SOLUSD",1753753706237,38.6,183.18,183.09,8.518]
["bitfinex","SOLUSD",1753753706434,0.69,183.17,183.15,4.79020962]
["bitfinex","SOLUSD",1753753706955,0.69,183.17,183.16,4.79020962]
["bitfinex","SOLUSD",1753753710351,38.6,183.18,183.16,4.79020962]
["bitfinex","SOLUSD",1753753710732,39.29,183.18,183.16,4.79020962]
["bitfinex","SOLUSD",1753753711431,0.69,183.17,183.14,4.79020962]
["bitfinex","SOLUSD",1753753711653,0.69,183.17,183.13,4.79020962]
["bitfinex","SOLUSD",1753753711823,4.79020962,183.16,183.1,88.8]
["bitfinex","SOLUSD",1753753712024,43.39020962,183.15,183.1,4.79020962]
["bitfinex","SOLUSD",1753753712228,44.08020962,183.15,183.1,4.79020962]
["bitfinex","SOLUSD",1753753712431,0.69,183.14,183.11,4.79020962]
["bitfinex","SOLUSD",1753753712656,0.69,183.13,183.11,4.79020962]
["bitfinex","SOLUSD",1753753712849,39.31,183.12,183.06,93.93020962]
["bitfinex","SOLUSD",1753753713084,0.69,183.11,183.1,4.79020962]
["bitfinex","SOLUSD",1753753713949,38.62,183.12,183.1,4.79020962]
["bitfinex","SOLUSD",1753753714149,38.62,183.12,183.06,93.93020962]
["bitfinex","SOLUSD",1753753714371,38.62,183.12,183.11,4.79020962]
["bitfinex","SOLUSD",1753753716984,39.31,183.12,183.11,4.79020962]
["bitfinex","SOLUSD",1753753717156,38.62,183.12,183.11,4.79020962]
["bitfinex","SOLUSD",1753753718283,39.31,183.12,183.11,4.79020962]
["bitfinex","SOLUSD",1753753718482,38.62,183.12,183.11,4.79020962]
["bitfinex","SOLUSD",1753753718982,39.31,183.12,183.11,4.79020962]
["bitfinex","SOLUSD",1753753719481,38.62,183.12,183.11,4.79020962]
["bitfinex","SOLUSD",1753753719780,39.31,183.12,183.11,4.79020962]
["bitfinex","SOLUSD",1753753720355,39.31,183.12,183.1,4.79020962]
["bitfinex","SOLUSD",1753753720562,0.69,183.11,183.09,4.79020962]
["bitfinex","SOLUSD",1753753720760,38.62,183.12,183.09,4.79020962]
["bitfinex","SOLUSD",1753753720761,0.69,183.1,183.09,4.79020962]
["bitfinex","SOLUSD",1753753722960,0.69,183.1,183.07,4.79020962]
["bitfinex","SOLUSD",1753753723268,38.58,183.09,183.06,0.06]
["bitfinex","SOLUSD",1753753723477,0.69,183.08,183.06,0.06]
["bitfinex","SOLUSD",1753753723679,5.48020962,183.08,183.06,0.06]
["bitfinex","SOLUSD",1753753723961,30.79020962,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753753724307,31.48020962,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753753724464,26.69,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753753724667,30.75557759,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753753726163,30.7552992,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753753726564,30.76492355,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753753727598,35.55513317,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753753727976,39.21267201,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753753728175,29.55738693,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753753728410,34.34759655,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753753728609,35.97329655,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753753729219,68.6761484,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753753730280,107.2761484,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753753731707,117.3257089,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753753731880,111.86331747,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753753732079,107.2761484,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753753732317,124.14743494,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753753732480,124.17743494,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753753732875,118.71504351,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753753733094,113.92483389,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753753733281,119.3864158,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753753733601,124.17662542,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753753733979,124.17662542,183.07,183.02,0.06]
["bitfinex","SOLUSD",1753753733980,42.78468397,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753753734208,98.2304484,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753753734377,98.9304484,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753753734578,60.3504484,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753753734801,98.9304484,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753753737206,98.91453639,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753753739817,81.84552928,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753753740492,81.14552928,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753753740692,81.84552928,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753753740908,98.91453639,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753753741505,90.79675557,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753753741696,98.88401139,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753753742904,137.18759659,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753753743796,131.72401139,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753753744293,131.72258483,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753753746403,136.29058907,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753753746603,131.72258483,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753753747122,16.53357772,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753753747431,55.15357772,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753753747607,50.3633681,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753753747815,55.15357772,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753753749428,72.92258483,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753753749734,47.85921673,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753753750029,98.24258483,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753753750238,98.94258483,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753753750637,98.24258483,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753753751016,76.3833681,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753753751519,79.09473859,182.99,182.98,0.34]
["bitfinex","SOLUSD",1753753752222,79.09473859,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753753753860,79.09473859,182.99,182.98,0.34]
["bitfinex","SOLUSD",1753753754157,53.09473859,182.99,182.98,5.13020962]
["bitfinex","SOLUSD",1753753754360,53.09473859,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753753756961,84.59494821,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753753757456,83.88494821,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753753757765,58.59494821,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753753757921,75.66395532,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753753758121,82.24864929,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753753759036,77.6911505,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753753759237,82.24943556,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753753759850,47.04021883,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753753760150,64.47164771,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753753760570,59.91336265,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753753760928,65.18164771,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753753761122,82.25065482,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753753761801,26.0,182.96,182.91,6.3887]
["bitfinex","SOLUSD",1753753762102,55.19357772,182.95,182.91,6.3887]
["bitfinex","SOLUSD",1753753762286,16.53357772,182.94,182.9,1.6262]
["bitfinex","SOLUSD",1753753762487,50.42155799,182.93,182.9,1.9062]
["bitfinex","SOLUSD",1753753762797,7.71946106,182.92,182.9,1.9062]
["bitfinex","SOLUSD",1753753762999,42.7219208,182.91,182.9,1.6262]
["bitfinex","SOLUSD",1753753763175,42.7219208,182.91,182.87,6.5083]
["bitfinex","SOLUSD",1753753763176,42.7219208,182.91,182.87,6.7883]
["bitfinex","SOLUSD",1753753763381,7.71154536,182.9,182.87,6.7883]
["bitfinex","SOLUSD",1753753763577,38.68,182.89,182.87,6.7883]
["bitfinex","SOLUSD",1753753764786,38.68,182.89,182.87,6.5083]
["bitfinex","SOLUSD",1753753765112,38.68,182.89,182.86,1.5011]
["bitfinex","SOLUSD",1753753765318,38.68,182.89,182.85,0.28]
["bitfinex","SOLUSD",1753753765476,3.65088284,182.88,182.84,4.79020962]
["bitfinex","SOLUSD",1753753765681,38.66,182.87,182.84,5.07020962]
["bitfinex","SOLUSD",1753753765881,30.79020962,182.91,182.86,4.79020962]
["bitfinex","SOLUSD",1753753766081,46.36719081,182.9,182.87,0.28]
["bitfinex","SOLUSD",1753753766392,7.70719081,182.89,182.87,0.28]
["bitfinex","SOLUSD",1753753766698,7.70719081,182.89,182.83,6.4095]
["bitfinex","SOLUSD",1753753766699,42.71834154,182.88,182.83,6.4095]
["bitfinex","SOLUSD",1753753766897,8.41926561,182.87,182.83,11.19970962]
["bitfinex","SOLUSD",1753753767084,42.69834154,182.86,182.83,11.19970962]
["bitfinex","SOLUSD",1753753767284,3.65092407,182.85,182.83,11.19970962]
["bitfinex","SOLUSD",1753753767498,38.66,182.84,182.83,11.47970962]
["bitfinex","SOLUSD",1753753767806,38.66,182.87,182.83,11.47970962]
["bitfinex","SOLUSD",1753753767998,38.66,182.87,182.86,4.79020962]
["bitfinex","SOLUSD",1753753768302,46.37465814,182.87,182.86,5.07020962]
["bitfinex","SOLUSD",1753753769303,46.37465814,182.87,182.86,4.79020962]
["bitfinex","SOLUSD",1753753770698,46.37465814,182.87,182.83,6.4095]
["bitfinex","SOLUSD",1753753770878,8.42916818,182.86,182.83,11.19970962]
["bitfinex","SOLUSD",1753753771077,42.68452592,182.85,182.83,11.19970962]
["bitfinex","SOLUSD",1753753771277,38.62,182.85,182.84,5.07020962]
["bitfinex","SOLUSD",1753753771488,42.27520283,182.85,182.84,4.79020962]
["bitfinex","SOLUSD",1753753771691,3.65520283,182.85,182.84,4.79020962]
["bitfinex","SOLUSD",1753753771899,42.27520283,182.88,182.84,5.07020962]
["bitfinex","SOLUSD",1753753772204,7.7223315,182.87,182.85,4.79020962]
["bitfinex","SOLUSD",1753753772518,42.68661281,182.86,182.84,4.79020962]
["bitfinex","SOLUSD",1753753772730,3.65708815,182.85,182.84,4.79020962]
["bitfinex","SOLUSD",1753753773181,38.62,182.85,182.84,5.07020962]
["bitfinex","SOLUSD",1753753773489,38.62,182.85,182.84,4.79020962]
["bitfinex","SOLUSD",1753753774198,38.62,182.85,182.84,5.07020962]
["bitfinex","SOLUSD",1753753774400,26.0,182.88,182.84,5.07020962]
["bitfinex","SOLUSD",1753753774583,46.34379381,182.87,182.86,4.79020962]
["bitfinex","SOLUSD",1753753775613,47.05379381,182.87,182.85,4.79020962]
["bitfinex","SOLUSD",1753753775802,3.6565933,182.86,182.85,4.79020962]
["bitfinex","SOLUSD",1753753776100,8.43387333,182.86,182.85,4.79020962]
["bitfinex","SOLUSD",1753753776305,4.3665933,182.86,182.85,4.79020962]
["bitfinex","SOLUSD",1753753776524,4.3665933,182.86,182.82,90.3233]
["bitfinex","SOLUSD",1753753776726,42.66741006,182.85,182.84,4.79020962]
["bitfinex","SOLUSD",1753753776921,42.2565933,182.85,182.84,4.79020962]
["bitfinex","SOLUSD",1753753777222,42.2565933,182.85,182.84,4.85020962]
["bitfinex","SOLUSD",1753753778125,42.9665933,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753778627,42.9665933,182.85,182.84,4.85020962]
["bitfinex","SOLUSD",1753753778832,39.31,182.85,182.84,4.85020962]
["bitfinex","SOLUSD",1753753779223,39.31,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753779224,42.96209738,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753779617,47.02861682,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753781204,42.96209738,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753781828,47.02682803,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753782328,47.31115117,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753783217,42.96209738,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753784642,42.25209738,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753784814,42.25209738,182.85,182.84,4.85020962]
["bitfinex","SOLUSD",1753753785012,38.6,182.85,182.84,4.85020962]
["bitfinex","SOLUSD",1753753785508,38.6,182.85,182.84,5.13020962]
["bitfinex","SOLUSD",1753753785917,21.34495666,182.93,182.84,6.77850962]
["bitfinex","SOLUSD",1753753785918,38.6,182.86,182.84,6.77850962]
["bitfinex","SOLUSD",1753753786120,0.71,182.93,182.85,5.07020962]
["bitfinex","SOLUSD",1753753786339,42.66243873,182.92,182.9,4.79020962]
["bitfinex","SOLUSD",1753753786509,7.71205278,182.91,182.86,0.28]
["bitfinex","SOLUSD",1753753786847,42.72262522,182.9,182.86,0.28]
["bitfinex","SOLUSD",1753753787007,38.66,182.9,182.86,0.28]
["bitfinex","SOLUSD",1753753787207,38.66,182.9,182.84,1.7083]
["bitfinex","SOLUSD",1753753787430,38.66,182.9,182.87,0.28]
["bitfinex","SOLUSD",1753753787632,38.66,182.9,182.89,4.79020962]
["bitfinex","SOLUSD",1753753787813,43.4017405,182.9,182.89,4.79020962]
["bitfinex","SOLUSD",1753753788136,47.05035821,182.9,182.88,4.79020962]
["bitfinex","SOLUSD",1753753788437,4.7417405,182.89,182.87,4.79020962]
["bitfinex","SOLUSD",1753753788743,43.381349,182.88,182.85,4.79020962]
["bitfinex","SOLUSD",1753753788916,26.0,182.86,182.84,4.85020962]
["bitfinex","SOLUSD",1753753789118,38.66,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753789439,43.39965328,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753789737,42.71965328,182.85,182.84,4.85020962]
["bitfinex","SOLUSD",1753753790108,38.66,182.85,182.84,4.85020962]
["bitfinex","SOLUSD",1753753791928,26.0,182.89,182.84,5.13020962]
["bitfinex","SOLUSD",1753753792123,42.71787819,182.88,182.87,4.79020962]
["bitfinex","SOLUSD",1753753793140,26.0,182.9,182.87,4.79020962]
["bitfinex","SOLUSD",1753753793141,38.66,182.89,182.87,4.79020962]
["bitfinex","SOLUSD",1753753793348,38.66,182.89,182.88,4.79020962]
["bitfinex","SOLUSD",1753753793536,42.72074257,182.89,182.88,4.79020962]
["bitfinex","SOLUSD",1753753796256,38.66,182.89,182.88,4.79020962]
["bitfinex","SOLUSD",1753753797347,26.0,182.92,182.88,4.79020962]
["bitfinex","SOLUSD",1753753797548,46.37828378,182.91,182.87,6.9128]
["bitfinex","SOLUSD",1753753797777,4.06420117,182.9,182.87,6.9128]
["bitfinex","SOLUSD",1753753798942,4.06420117,182.9,182.89,4.79020962]
["bitfinex","SOLUSD",1753753799686,4.74420117,182.9,182.89,4.79020962]
["bitfinex","SOLUSD",1753753800308,7.72145685,182.9,182.89,4.79020962]
["bitfinex","SOLUSD",1753753800615,8.40145685,182.9,182.89,4.79020962]
["bitfinex","SOLUSD",1753753800768,0.68,182.96,182.89,5.07020962]
["bitfinex","SOLUSD",1753753800968,4.06842824,182.95,182.9,0.28]
["bitfinex","SOLUSD",1753753801163,4.06842824,182.95,182.94,4.79020962]
["bitfinex","SOLUSD",1753753801402,4.06842824,182.95,182.94,5.07020962]
["bitfinex","SOLUSD",1753753801602,4.06842824,182.95,182.94,4.79020962]
["bitfinex","SOLUSD",1753753801769,7.72679702,182.95,182.94,4.79020962]
["bitfinex","SOLUSD",1753753801969,4.06842824,182.95,182.94,4.79020962]
["bitfinex","SOLUSD",1753753802182,3.65836878,182.96,182.94,4.79020962]
["bitfinex","SOLUSD",1753753802389,4.74930177,182.95,182.91,4.79020962]
["bitfinex","SOLUSD",1753753802597,42.78930177,182.94,182.91,4.79020962]
["bitfinex","SOLUSD",1753753802830,38.72,182.94,182.91,4.79020962]
["bitfinex","SOLUSD",1753753802974,0.68,182.93,182.89,6.383]
["bitfinex","SOLUSD",1753753803290,43.44773516,182.92,182.89,4.79020962]
["bitfinex","SOLUSD",1753753803495,0.68,182.91,182.89,4.79020962]
["bitfinex","SOLUSD",1753753804109,0.68,182.9,182.88,4.85020962]
["bitfinex","SOLUSD",1753753804315,0.68,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753804680,0.68,182.89,182.88,4.85020962]
["bitfinex","SOLUSD",1753753804882,0.68,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753805083,0.68,182.89,182.88,4.85020962]
["bitfinex","SOLUSD",1753753805684,38.7,182.9,182.88,4.85020962]
["bitfinex","SOLUSD",1753753805892,39.38,182.9,182.88,4.85020962]
["bitfinex","SOLUSD",1753753806180,4.06756988,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753806403,4.74756988,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753807336,8.81462149,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753808132,12.47302157,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753808842,17.26323119,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753809421,38.47302157,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753809835,38.47302157,182.89,182.88,4.85020962]
["bitfinex","SOLUSD",1753753809836,4.06756988,182.89,182.88,4.85020962]
["bitfinex","SOLUSD",1753753810359,8.13598269,182.89,182.88,4.85020962]
["bitfinex","SOLUSD",1753753811417,8.81598269,182.89,182.88,4.85020962]
["bitfinex","SOLUSD",1753753811616,12.47552924,182.89,182.88,4.85020962]
["bitfinex","SOLUSD",1753753812642,12.47552924,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753813020,50.10573886,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753813225,76.390062,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753813737,50.390062,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753813948,67.17474597,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753814163,68.81554597,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753814463,70.85058117,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753814634,75.41085386,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753814965,73.37581866,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753815336,56.59113469,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753815535,45.31552924,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753815743,110.09552924,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753816241,76.57552924,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753816452,37.79552924,182.89,182.88,4.85020962]
["bitfinex","SOLUSD",1753753816757,76.57552924,182.89,182.88,4.85020962]
["bitfinex","SOLUSD",1753753816962,50.57552924,182.89,182.88,4.85020962]
["bitfinex","SOLUSD",1753753817538,46.91598269,182.89,182.88,4.85020962]
["bitfinex","SOLUSD",1753753818739,50.57469866,182.89,182.88,4.85020962]
["bitfinex","SOLUSD",1753753818939,51.23469866,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753819359,56.02490828,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753820380,51.23469866,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753820987,56.02490828,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753821541,56.02646111,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753822489,51.23625149,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753822674,50.57625149,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753824581,51.23625149,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753824780,56.02646111,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753825700,105.93546822,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753825914,88.86646111,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753829008,105.93546822,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753829518,107.97159485,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753829725,112.54494813,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753753831232,80.69921673,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753831526,131.25546822,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753831888,136.49446918,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753832122,131.91664615,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753833494,133.95138293,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753833807,138.52891731,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753834013,138.52924524,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753834399,133.95138293,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753834988,136.49286407,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753835196,114.84763904,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753835414,114.18763904,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753836090,115.13196218,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753836296,131.91664615,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753836498,133.95065941,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753837477,154.97707467,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753837639,150.40157636,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753838951,133.97157636,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753839369,17.06900711,182.84,182.81,0.06]
["bitfinex","SOLUSD",1753753839566,75.62468397,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753753839767,75.71196218,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753753840268,72.52866166,182.82,182.81,5.19020962]
["bitfinex","SOLUSD",1753753840480,72.52866166,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753753840669,68.86994569,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753753843672,72.52756608,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753753843862,68.86994569,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753753844370,32.84,182.87,182.81,5.19020962]
["bitfinex","SOLUSD",1753753844682,32.84,182.87,182.85,4.79020962]
["bitfinex","SOLUSD",1753753844683,50.57082471,182.86,182.85,4.79020962]
["bitfinex","SOLUSD",1753753844883,50.57082471,182.86,182.85,5.13020962]
["bitfinex","SOLUSD",1753753845073,46.50399379,182.86,182.85,4.79020962]
["bitfinex","SOLUSD",1753753845672,7.72399379,182.86,182.85,5.13020962]
["bitfinex","SOLUSD",1753753845877,38.78,182.87,182.85,5.13020962]
["bitfinex","SOLUSD",1753753846181,38.78,182.87,182.86,4.79020962]
["bitfinex","SOLUSD",1753753846396,38.78,182.88,182.86,5.13020962]
["bitfinex","SOLUSD",1753753846569,59.64540647,182.94,182.87,4.79020962]
["bitfinex","SOLUSD",1753753846769,50.58115547,182.93,182.9,4.79020962]
["bitfinex","SOLUSD",1753753847089,11.80115547,182.92,182.91,4.79020962]
["bitfinex","SOLUSD",1753753847464,11.80115547,182.92,182.9,4.79020962]
["bitfinex","SOLUSD",1753753847660,42.87036696,182.91,182.9,4.79020962]
["bitfinex","SOLUSD",1753753847861,42.87036696,182.91,182.84,7.9601]
["bitfinex","SOLUSD",1753753847862,46.53078851,182.91,182.84,7.9601]
["bitfinex","SOLUSD",1753753848061,38.8,182.91,182.9,4.79020962]
["bitfinex","SOLUSD",1753753848278,46.53973089,182.91,182.9,4.79020962]
["bitfinex","SOLUSD",1753753848581,42.87505235,182.91,182.9,4.79020962]
["bitfinex","SOLUSD",1753753848784,4.07505235,182.91,182.9,5.13020962]
["bitfinex","SOLUSD",1753753849283,0.03,182.92,182.9,5.13020962]
["bitfinex","SOLUSD",1753753849473,0.03,182.92,182.91,5.13020962]
["bitfinex","SOLUSD",1753753849676,4.10505235,182.92,182.91,5.13020962]
["bitfinex","SOLUSD",1753753850565,0.03,182.92,182.91,5.13020962]
["bitfinex","SOLUSD",1753753851367,0.03,182.92,182.91,12.75150962]
["bitfinex","SOLUSD",1753753852189,0.03,182.92,182.91,101.55150962]
["bitfinex","SOLUSD",1753753855499,0.03,182.92,182.91,101.21150962]
["bitfinex","SOLUSD",1753753856082,0.71,182.92,182.88,88.8]
["bitfinex","SOLUSD",1753753856397,0.71,182.92,182.89,4.79020962]
["bitfinex","SOLUSD",1753753856398,0.68,182.91,182.89,4.79020962]
["bitfinex","SOLUSD",1753753856570,0.68,182.9,182.88,4.79020962]
["bitfinex","SOLUSD",1753753856769,0.68,182.9,182.86,1.6195]
["bitfinex","SOLUSD",1753753857096,38.82,182.9,182.88,4.79020962]
["bitfinex","SOLUSD",1753753857482,39.5,182.9,182.88,93.59020962]
["bitfinex","SOLUSD",1753753857676,39.5,182.9,182.89,4.79020962]
["bitfinex","SOLUSD",1753753858392,39.5,182.9,182.88,88.8]
["bitfinex","SOLUSD",1753753858599,39.5,182.9,182.88,93.59020962]
["bitfinex","SOLUSD",1753753858983,38.82,182.9,182.89,4.79020962]
["bitfinex","SOLUSD",1753753860297,39.5,182.9,182.88,93.59020962]
["bitfinex","SOLUSD",1753753860596,0.68,182.89,182.88,88.8]
["bitfinex","SOLUSD",1753753861408,0.68,182.89,182.86,4.79020962]
["bitfinex","SOLUSD",1753753861570,38.82,182.9,182.86,4.79020962]
["bitfinex","SOLUSD",1753753861774,0.68,182.88,182.86,4.79020962]
["bitfinex","SOLUSD",1753753862899,38.82,182.9,182.83,95.2596]
["bitfinex","SOLUSD",1753753863099,0.68,182.87,182.83,93.59020962]
["bitfinex","SOLUSD",1753753863311,39.46,182.86,182.83,93.59020962]
["bitfinex","SOLUSD",1753753863898,0.68,182.85,182.83,93.59020962]
["bitfinex","SOLUSD",1753753864880,38.78,182.86,182.84,4.79020962]
["bitfinex","SOLUSD",1753753865694,38.78,182.86,182.85,4.79020962]
["bitfinex","SOLUSD",1753753865982,38.78,182.86,182.84,4.79020962]
["bitfinex","SOLUSD",1753753866581,38.78,182.86,182.85,4.79020962]
["bitfinex","SOLUSD",1753753867710,0.03,182.87,182.85,4.79020962]
["bitfinex","SOLUSD",1753753868009,0.03,182.87,182.86,4.79020962]
["bitfinex","SOLUSD",1753753869395,0.03,182.87,182.86,93.59020962]
["bitfinex","SOLUSD",1753753870508,31.50020962,182.87,182.86,88.8]
["bitfinex","SOLUSD",1753753870825,72.46558116,182.87,182.84,0.06]
["bitfinex","SOLUSD",1753753870992,4.79020962,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753871311,8.85307709,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753871603,9.53307709,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753872004,4.74286747,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753872302,9.53307709,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753872506,4.74286747,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753873593,9.53307709,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753874307,42.37307709,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753874488,42.65740023,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753875384,50.37300317,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753879205,67.15768714,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753879510,63.50062106,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753879691,50.36644326,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753882181,50.3662697,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753883001,88.84194656,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753883310,88.83213441,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753884116,89.11645755,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753885706,105.90114152,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753887518,105.8929348,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753888809,105.9229348,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753888987,105.92176585,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753889894,122.37176585,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753890196,105.92176585,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753891311,127.84072948,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753891914,132.40218405,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753892112,127.84072948,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753892425,105.92176585,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753897423,49.42275874,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753897597,88.16275874,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753898416,83.37254912,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753898603,88.16275874,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753900711,89.11708188,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753901098,105.92997799,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753901294,107.96603053,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753901499,112.5274851,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753753901698,26.0,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753753901900,88.42529402,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753753902111,105.87997799,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753753903914,88.42529402,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753753904109,93.00386209,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753753904509,95.04183641,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753753904715,95.71183641,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753753905435,95.04183641,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753753906311,90.46326834,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753753906522,88.43072928,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753753907003,88.43810446,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753753908529,89.14810446,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753753909202,49.43603042,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753753909405,114.13603042,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753753910316,70.6458208,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753753910515,109.3258208,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753753910703,115.11035356,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753753910915,89.11035356,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753753911526,93.68892163,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753753911925,93.69397769,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753753912623,91.15700049,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753753913932,95.75040469,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753753914121,91.15700049,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753753914927,26.0,182.79,182.75,88.8]
["bitfinex","SOLUSD",1753753915235,59.87675751,182.78,182.75,89.14]
["bitfinex","SOLUSD",1753753915412,11.81087686,182.77,182.75,89.14]
["bitfinex","SOLUSD",1753753915612,50.49087686,182.76,182.75,89.14]
["bitfinex","SOLUSD",1753753916334,50.49087686,182.76,182.73,7.9974]
["bitfinex","SOLUSD",1753753916630,50.49087686,182.76,182.74,0.34]
["bitfinex","SOLUSD",1753753916631,11.81087686,182.75,182.74,0.34]
["bitfinex","SOLUSD",1753753916832,11.81087686,182.75,182.73,7.9974]
["bitfinex","SOLUSD",1753753917013,46.8417132,182.74,182.73,7.9974]
["bitfinex","SOLUSD",1753753917210,55.28108648,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753753917416,117.77376221,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753753917614,119.95803367,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753753918248,124.5537047,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753753918436,122.51159481,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753753919543,121.80159481,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753753919844,121.51727167,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753753920043,122.22727167,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753753920344,26.0,182.71,182.68,1.8941]
["bitfinex","SOLUSD",1753753920508,11.81087686,182.7,182.68,1.8941]
["bitfinex","SOLUSD",1753753920711,3.30916366,182.7,182.69,4.79020962]
["bitfinex","SOLUSD",1753753920954,38.68,182.74,182.69,4.79020962]
["bitfinex","SOLUSD",1753753921112,38.68,182.74,182.73,4.79020962]
["bitfinex","SOLUSD",1753753921307,46.84247812,182.74,182.73,4.79020962]
["bitfinex","SOLUSD",1753753921920,46.84247812,182.74,182.71,4.79020962]
["bitfinex","SOLUSD",1753753922122,8.16247812,182.73,182.7,4.79020962]
["bitfinex","SOLUSD",1753753922353,42.76123906,182.72,182.7,4.79020962]
["bitfinex","SOLUSD",1753753922524,4.08123906,182.71,182.7,4.79020962]
["bitfinex","SOLUSD",1753753922730,4.08123906,182.71,182.68,96.7398]
["bitfinex","SOLUSD",1753753923061,38.68,182.7,182.69,4.79020962]
["bitfinex","SOLUSD",1753753923357,42.76123906,182.7,182.69,4.79020962]
["bitfinex","SOLUSD",1753753923665,51.62556412,182.7,182.65,4.79020962]
["bitfinex","SOLUSD",1753753923956,4.79020962,182.68,182.63,12.85610962]
["bitfinex","SOLUSD",1753753924123,47.57144868,182.67,182.63,12.85610962]
["bitfinex","SOLUSD",1753753924434,4.08123906,182.66,182.63,12.85610962]
["bitfinex","SOLUSD",1753753924637,38.7,182.65,182.64,4.79020962]
["bitfinex","SOLUSD",1753753924840,38.7,182.65,182.63,12.85610962]
["bitfinex","SOLUSD",1753753926241,38.7,182.65,182.63,8.0659]
["bitfinex","SOLUSD",1753753926973,38.7,182.65,182.63,12.85610962]
["bitfinex","SOLUSD",1753753927373,38.7,182.65,182.63,8.0659]
["bitfinex","SOLUSD",1753753927944,38.7,182.65,182.63,12.85610962]
["bitfinex","SOLUSD",1753753928345,38.7,182.65,182.63,101.65610962]
["bitfinex","SOLUSD",1753753930065,38.7,182.65,182.64,4.79020962]
["bitfinex","SOLUSD",1753753930687,38.68,182.67,182.64,4.79020962]
["bitfinex","SOLUSD",1753753930851,38.68,182.67,182.66,4.79020962]
["bitfinex","SOLUSD",1753753931271,30.79020962,182.71,182.66,4.79020962]
["bitfinex","SOLUSD",1753753931272,26.71,182.71,182.66,4.79020962]
["bitfinex","SOLUSD",1753753931588,38.68,182.7,182.63,102.34143444]
["bitfinex","SOLUSD",1753753931881,3.44208492,182.74,182.7,6.4369]
["bitfinex","SOLUSD",1753753931882,38.7,182.74,182.7,6.4369]
["bitfinex","SOLUSD",1753753932062,38.7,182.74,182.73,4.79020962]
["bitfinex","SOLUSD",1753753932270,39.41,182.74,182.72,4.79020962]
["bitfinex","SOLUSD",1753753932567,39.41,182.74,182.7,6.4369]
["bitfinex","SOLUSD",1753753932568,0.71,182.73,182.71,4.79020962]
["bitfinex","SOLUSD",1753753932752,38.7,182.74,182.71,4.79020962]
["bitfinex","SOLUSD",1753753932954,39.41,182.74,182.71,4.79020962]
["bitfinex","SOLUSD",1753753933354,39.41,182.74,182.72,4.79020962]
["bitfinex","SOLUSD",1753753934979,37.7,182.74,182.72,4.79020962]
["bitfinex","SOLUSD",1753753936689,38.38,182.74,182.72,4.79020962]
["bitfinex","SOLUSD",1753753937388,38.38,182.74,182.72,93.59020962]
["bitfinex","SOLUSD",1753753937389,37.7,182.74,182.72,93.59020962]
["bitfinex","SOLUSD",1753753937583,37.7,182.74,182.73,4.79020962]
["bitfinex","SOLUSD",1753753938169,41.7575881,182.74,182.73,4.79020962]
["bitfinex","SOLUSD",1753753938587,37.7,182.74,182.73,4.79020962]
["bitfinex","SOLUSD",1753753939799,37.7,182.74,182.72,88.8]
["bitfinex","SOLUSD",1753753939976,38.38,182.74,182.72,93.59020962]
["bitfinex","SOLUSD",1753753940169,38.38,182.74,182.72,88.8]
["bitfinex","SOLUSD",1753753940373,38.38,182.74,182.72,93.59020962]
["bitfinex","SOLUSD",1753753941895,37.7,182.74,182.73,4.79020962]
["bitfinex","SOLUSD",1753753942604,37.7,182.74,182.7,95.2369]
["bitfinex","SOLUSD",1753753942605,38.38,182.74,182.72,4.79020962]
["bitfinex","SOLUSD",1753753942809,0.68,182.73,182.72,4.79020962]
["bitfinex","SOLUSD",1753753944407,37.7,182.74,182.72,4.79020962]
["bitfinex","SOLUSD",1753753944602,38.38,182.74,182.73,4.79020962]
["bitfinex","SOLUSD",1753753945512,42.43973792,182.74,182.73,4.79020962]
["bitfinex","SOLUSD",1753753945687,42.43990696,182.74,182.73,4.79020962]
["bitfinex","SOLUSD",1753753946102,42.43990696,182.74,182.72,4.79020962]
["bitfinex","SOLUSD",1753753946306,38.38,182.74,182.72,4.79020962]
["bitfinex","SOLUSD",1753753946800,4.06047065,182.73,182.72,4.79020962]
["bitfinex","SOLUSD",1753753947002,38.38,182.74,182.72,4.79020962]
["bitfinex","SOLUSD",1753753948212,4.33577177,182.73,182.7,93.59020962]
["bitfinex","SOLUSD",1753753948512,4.33577177,182.73,182.7,88.8]
["bitfinex","SOLUSD",1753753948835,9.53158374,182.72,182.67,4.79020962]
["bitfinex","SOLUSD",1753753948999,46.99714589,182.71,182.68,4.79020962]
["bitfinex","SOLUSD",1753753949194,39.28,182.71,182.69,4.79020962]
["bitfinex","SOLUSD",1753753950002,4.06134382,182.7,182.68,4.79020962]
["bitfinex","SOLUSD",1753753950196,4.74134382,182.7,182.68,4.79020962]
["bitfinex","SOLUSD",1753753950395,0.68,182.7,182.68,4.79020962]
["bitfinex","SOLUSD",1753753950710,38.6,182.71,182.69,4.79020962]
["bitfinex","SOLUSD",1753753950892,4.06079741,182.7,182.67,88.8]
["bitfinex","SOLUSD",1753753951094,4.06079741,182.7,182.69,4.79020962]
["bitfinex","SOLUSD",1753753951296,4.74079741,182.7,182.69,4.79020962]
["bitfinex","SOLUSD",1753753951499,4.74079741,182.7,182.68,4.79020962]
["bitfinex","SOLUSD",1753753951701,0.68,182.69,182.68,4.79020962]
["bitfinex","SOLUSD",1753753952110,0.68,182.69,182.68,93.59020962]
["bitfinex","SOLUSD",1753753952311,0.68,182.69,182.66,6.3947]
["bitfinex","SOLUSD",1753753952312,0.68,182.69,182.67,4.79020962]
["bitfinex","SOLUSD",1753753952615,39.3,182.68,182.66,88.8]
["bitfinex","SOLUSD",1753753952819,38.62,182.68,182.67,4.79020962]
["bitfinex","SOLUSD",1753753953402,0.68,182.73,182.67,4.79020962]
["bitfinex","SOLUSD",1753753953603,46.74468424,182.72,182.71,4.79020962]
["bitfinex","SOLUSD",1753753953925,50.40105678,182.72,182.71,4.79020962]
["bitfinex","SOLUSD",1753753954899,46.33871466,182.72,182.71,4.79020962]
["bitfinex","SOLUSD",1753753955997,46.33871466,182.72,182.67,88.8]
["bitfinex","SOLUSD",1753753956198,39.3,182.72,182.71,4.79020962]
["bitfinex","SOLUSD",1753753956516,47.02305347,182.72,182.71,4.79020962]
["bitfinex","SOLUSD",1753753957018,51.08822203,182.72,182.71,4.79020962]
["bitfinex","SOLUSD",1753753957221,47.02305347,182.72,182.71,4.79020962]
["bitfinex","SOLUSD",1753753957408,47.02305347,182.72,182.67,88.8]
["bitfinex","SOLUSD",1753753957612,38.62,182.72,182.71,4.79020962]
["bitfinex","SOLUSD",1753753957931,46.34274954,182.72,182.71,93.59020962]
["bitfinex","SOLUSD",1753753958300,47.02274954,182.72,182.71,93.59020962]
["bitfinex","SOLUSD",1753753958796,47.02274954,182.72,182.65,148.3742]
["bitfinex","SOLUSD",1753753958797,47.02274954,182.72,182.65,90.3742]
["bitfinex","SOLUSD",1753753958997,4.79020962,182.7,182.65,93.65020962]
["bitfinex","SOLUSD",1753753959220,51.51837536,182.69,182.65,88.86]
["bitfinex","SOLUSD",1753753959430,12.46628318,182.68,182.65,93.65020962]
["bitfinex","SOLUSD",1753753959595,50.38628318,182.67,182.65,93.65020962]
["bitfinex","SOLUSD",1753753959797,8.40274954,182.66,182.65,88.86]
["bitfinex","SOLUSD",1753753960302,12.46627249,182.66,182.65,88.86]
["bitfinex","SOLUSD",1753753960502,8.40270827,182.66,182.65,88.86]
["bitfinex","SOLUSD",1753753961113,46.32270827,182.66,182.65,93.65020962]
["bitfinex","SOLUSD",1753753961930,38.6,182.66,182.65,93.65020962]
["bitfinex","SOLUSD",1753753962108,4.06463805,182.66,182.65,93.65020962]
["bitfinex","SOLUSD",1753753962314,38.62,182.66,182.65,93.65020962]
["bitfinex","SOLUSD",1753753963022,38.6,182.68,182.65,93.65020962]
["bitfinex","SOLUSD",1753753963228,38.6,182.68,182.67,4.79020962]
["bitfinex","SOLUSD",1753753963426,46.32306498,182.68,182.67,4.79020962]
["bitfinex","SOLUSD",1753753964438,46.32306498,182.68,182.65,88.86]
["bitfinex","SOLUSD",1753753964439,46.32306498,182.68,182.66,4.79020962]
["bitfinex","SOLUSD",1753753964604,4.06469072,182.67,182.66,4.79020962]
["bitfinex","SOLUSD",1753753965933,4.06469072,182.67,182.65,88.86]
["bitfinex","SOLUSD",1753753966133,7.7225194,182.67,182.66,4.79020962]
["bitfinex","SOLUSD",1753753966820,4.06363203,182.67,182.66,93.59020962]
["bitfinex","SOLUSD",1753753967214,38.64,182.71,182.66,93.59020962]
["bitfinex","SOLUSD",1753753967528,3.65812734,182.7,182.66,88.8]
["bitfinex","SOLUSD",1753753967721,38.64,182.71,182.66,88.8]
["bitfinex","SOLUSD",1753753968619,38.64,182.71,182.7,4.79020962]
["bitfinex","SOLUSD",1753753968821,4.06365104,182.71,182.7,93.59020962]
["bitfinex","SOLUSD",1753753969439,4.06365104,182.71,182.7,15.74481924]
["bitfinex","SOLUSD",1753753969652,2.76437459,182.76,182.7,15.74481924]
["bitfinex","SOLUSD",1753753969965,8.77722168,182.75,182.73,4.79020962]
["bitfinex","SOLUSD",1753753970256,8.37101699,182.74,182.73,4.79020962]
["bitfinex","SOLUSD",1753753970414,4.71361084,182.74,182.73,4.79020962]
["bitfinex","SOLUSD",1753753970839,43.35361084,182.74,182.7,88.8]
["bitfinex","SOLUSD",1753753971016,43.35361084,182.74,182.71,4.79020962]
["bitfinex","SOLUSD",1753753971017,12.43362382,182.73,182.71,4.79020962]
["bitfinex","SOLUSD",1753753971339,8.37122511,182.72,182.71,4.79020962]
["bitfinex","SOLUSD",1753753971543,4.71361084,182.72,182.71,4.79020962]
["bitfinex","SOLUSD",1753753974320,8.77971491,182.72,182.7,4.79020962]
["bitfinex","SOLUSD",1753753974636,8.37122511,182.71,182.7,4.79020962]
["bitfinex","SOLUSD",1753753974941,4.71361084,182.71,182.7,4.79020962]
["bitfinex","SOLUSD",1753753975132,4.71361084,182.71,182.68,90.3362]
["bitfinex","SOLUSD",1753753975133,47.40032413,182.71,182.68,93.59020962]
["bitfinex","SOLUSD",1753753975321,12.43773803,182.7,182.68,93.59020962]
["bitfinex","SOLUSD",1753753975659,7.72122511,182.69,182.68,93.59020962]
["bitfinex","SOLUSD",1753753975851,4.06361084,182.69,182.68,93.59020962]
["bitfinex","SOLUSD",1753753981225,4.71361084,182.69,182.68,93.59020962]
["bitfinex","SOLUSD",1753753982258,4.71361084,182.69,182.68,88.8]
["bitfinex","SOLUSD",1753753982430,8.78002178,182.69,182.68,88.8]
["bitfinex","SOLUSD",1753753982632,12.43763605,182.69,182.68,88.8]
["bitfinex","SOLUSD",1753753986355,45.27763605,182.69,182.68,88.8]
["bitfinex","SOLUSD",1753753986558,50.06784567,182.69,182.68,88.8]
["bitfinex","SOLUSD",1753753986764,50.06784567,182.69,182.66,88.86]
["bitfinex","SOLUSD",1753753986958,55.15784567,182.68,182.66,88.86]
["bitfinex","SOLUSD",1753753987158,12.43763605,182.67,182.66,88.86]
["bitfinex","SOLUSD",1753753987347,12.43643898,182.67,182.66,88.86]
["bitfinex","SOLUSD",1753753990068,12.43494455,182.67,182.66,88.86]
["bitfinex","SOLUSD",1753753990868,17.22515417,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753753991766,12.43494455,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753753992677,12.43370825,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753753998860,17.22391787,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753753999092,22.08083623,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753753999458,0.28432314,182.66,182.65,0.06]
["bitfinex","SOLUSD",1753753999759,0.28432314,182.66,182.64,0.06]
["bitfinex","SOLUSD",1753753999760,93.58083623,182.66,182.64,0.06]
["bitfinex","SOLUSD",1753753999964,43.56824101,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753754000376,43.28391787,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753754000561,47.85651309,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753754001355,43.28391787,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753754002216,43.56824101,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753754003909,43.28391787,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753754004114,81.88391787,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753754005985,114.72391787,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753754007406,109.93370825,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753754007609,114.72391787,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753754008211,89.00824101,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753754008515,59.12432314,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753754008725,114.29824101,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753754009027,115.00824101,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753754010208,114.72391787,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753754010421,115.00824101,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753754011817,131.79292498,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753754012894,136.5831346,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753754013090,155.69382526,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753754013702,33.12432314,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753754013903,93.08845063,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753754014121,93.79845063,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753754014421,93.7790585,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753754015222,98.32695766,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753754016014,121.85503707,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753754017502,122.78328927,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753754017707,117.28270341,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753754017927,119.2969682,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753754018115,124.77311956,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753754018316,119.2969682,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753754019414,49.90900711,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753754019613,109.57061428,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753754019920,115.5088959,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753754021336,110.96742484,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753754021518,110.96656063,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753754021827,116.44331182,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753754022744,110.96656063,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753754022947,116.44331182,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753754024223,26.0,182.52,182.5,0.24]
["bitfinex","SOLUSD",1753754024539,42.63615611,182.51,182.5,0.24]
["bitfinex","SOLUSD",1753754024740,50.18931763,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753754025143,45.39910801,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753754025441,50.18931763,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753754025940,87.41663388,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753754026333,91.44449557,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753754027342,83.38047777,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753754027646,91.43911861,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753754028037,95.06571679,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753754029946,95.35003993,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753754030263,96.05003993,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753754030420,95.35003993,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753754033274,96.05003993,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753754035866,96.04379693,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753754038464,96.03896075,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753754038865,112.82364472,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753754040896,112.82431534,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753754042391,26.0,182.43,182.41,6.5188]
["bitfinex","SOLUSD",1753754042577,38.62,182.42,182.41,6.5188]
["bitfinex","SOLUSD",1753754044582,38.62,182.42,182.4,1.7755]
["bitfinex","SOLUSD",1753754044891,38.62,182.42,182.41,0.18]
["bitfinex","SOLUSD",1753754045095,26.0,182.43,182.41,0.18]
["bitfinex","SOLUSD",1753754045391,38.62,182.42,182.41,0.18]
["bitfinex","SOLUSD",1753754045696,63.63020962,182.46,182.42,0.18]
["bitfinex","SOLUSD",1753754045875,47.4371741,182.45,182.41,88.8]
["bitfinex","SOLUSD",1753754046075,8.8171741,182.44,182.41,88.8]
["bitfinex","SOLUSD",1753754046288,8.8171741,182.44,182.4,1.7755]
["bitfinex","SOLUSD",1753754046289,26.0,182.4,182.36,95.2567]
["bitfinex","SOLUSD",1753754046488,32.95,182.42,182.38,4.79020962]
["bitfinex","SOLUSD",1753754046687,32.95,182.42,182.4,4.79020962]
["bitfinex","SOLUSD",1753754046688,38.62,182.41,182.4,4.79020962]
["bitfinex","SOLUSD",1753754046890,30.79020962,182.47,182.41,0.18]
["bitfinex","SOLUSD",1753754047076,37.67618257,182.46,182.41,88.98]
["bitfinex","SOLUSD",1753754047403,17.16585663,182.45,182.41,88.98]
["bitfinex","SOLUSD",1753754047577,30.79020962,182.42,182.41,88.8]
["bitfinex","SOLUSD",1753754047778,77.05907331,182.42,182.37,93.83020962]
["bitfinex","SOLUSD",1753754047975,4.02684481,182.41,182.37,93.83020962]
["bitfinex","SOLUSD",1753754048197,38.62,182.4,182.37,93.83020962]
["bitfinex","SOLUSD",1753754048496,26.0,182.42,182.39,4.79020962]
["bitfinex","SOLUSD",1753754048702,32.95,182.46,182.41,4.79020962]
["bitfinex","SOLUSD",1753754048875,4.52796359,182.49,182.42,6.8306]
["bitfinex","SOLUSD",1753754048876,11.67512853,182.45,182.42,6.8306]
["bitfinex","SOLUSD",1753754049080,38.62,182.46,182.43,0.18]
["bitfinex","SOLUSD",1753754049276,4.02685288,182.45,182.43,0.18]
["bitfinex","SOLUSD",1753754049481,38.62,182.46,182.43,88.98]
["bitfinex","SOLUSD",1753754049787,38.62,182.46,182.44,0.18]
["bitfinex","SOLUSD",1753754049973,7.15026815,182.51,182.44,0.18]
["bitfinex","SOLUSD",1753754049974,38.62,182.47,182.45,4.79020962]
["bitfinex","SOLUSD",1753754050174,2.7629519,182.51,182.46,4.97020962]
["bitfinex","SOLUSD",1753754050375,46.67657018,182.5,182.47,4.79020962]
["bitfinex","SOLUSD",1753754050583,8.05657018,182.49,182.47,4.79020962]
["bitfinex","SOLUSD",1753754050778,46.67657018,182.48,182.47,4.79020962]
["bitfinex","SOLUSD",1753754052199,46.67657018,182.48,182.45,4.79020962]
["bitfinex","SOLUSD",1753754052510,8.05657018,182.47,182.45,4.79020962]
["bitfinex","SOLUSD",1753754052688,42.64828509,182.46,182.42,6.6506]
["bitfinex","SOLUSD",1753754052887,4.72828509,182.45,182.42,6.6506]
["bitfinex","SOLUSD",1753754053189,52.16981514,182.44,182.41,88.8]
["bitfinex","SOLUSD",1753754053381,12.38746404,182.43,182.39,4.79020962]
["bitfinex","SOLUSD",1753754053585,42.64828509,182.42,182.4,0.18]
["bitfinex","SOLUSD",1753754053799,38.62,182.42,182.41,4.79020962]
["bitfinex","SOLUSD",1753754054107,38.62,182.44,182.41,4.97020962]
["bitfinex","SOLUSD",1753754054282,4.03215165,182.43,182.41,0.18]
["bitfinex","SOLUSD",1753754054479,4.03215165,182.43,182.42,4.97020962]
["bitfinex","SOLUSD",1753754054783,4.03215165,182.43,182.42,4.79020962]
["bitfinex","SOLUSD",1753754055174,42.65215165,182.43,182.42,4.79020962]
["bitfinex","SOLUSD",1753754055501,46.69028498,182.43,182.4,4.79020962]
["bitfinex","SOLUSD",1753754055800,4.03215165,182.42,182.39,4.79020962]
["bitfinex","SOLUSD",1753754056009,38.62,182.41,182.4,88.8]
["bitfinex","SOLUSD",1753754056604,42.93278314,182.41,182.4,88.8]
["bitfinex","SOLUSD",1753754057298,46.29145889,182.41,182.4,88.8]
["bitfinex","SOLUSD",1753754057475,42.65867575,182.41,182.4,88.8]
["bitfinex","SOLUSD",1753754057901,50.33383071,182.41,182.4,88.8]
["bitfinex","SOLUSD",1753754058282,51.01383071,182.41,182.4,88.8]
["bitfinex","SOLUSD",1753754058690,50.33383071,182.41,182.4,88.8]
["bitfinex","SOLUSD",1753754060990,55.80404033,182.41,182.4,88.8]
["bitfinex","SOLUSD",1753754061379,55.80404033,182.41,182.37,88.86]
["bitfinex","SOLUSD",1753754061579,4.71867575,182.4,182.37,88.86]
["bitfinex","SOLUSD",1753754061804,42.66217395,182.39,182.37,88.86]
["bitfinex","SOLUSD",1753754061975,38.62,182.39,182.37,88.86]
["bitfinex","SOLUSD",1753754062906,38.62,182.39,182.38,4.97020962]
["bitfinex","SOLUSD",1753754063079,42.66241884,182.39,182.38,4.97020962]
["bitfinex","SOLUSD",1753754063510,42.66241884,182.39,182.38,4.79020962]
["bitfinex","SOLUSD",1753754064486,4.04241884,182.39,182.38,93.59020962]
["bitfinex","SOLUSD",1753754064708,38.62,182.39,182.38,93.77020962]
["bitfinex","SOLUSD",1753754064897,38.62,182.4,182.38,93.59020962]
["bitfinex","SOLUSD",1753754065098,38.62,182.4,182.39,4.79020962]
["bitfinex","SOLUSD",1753754065295,39.3,182.4,182.39,4.79020962]
["bitfinex","SOLUSD",1753754065802,38.62,182.4,182.39,4.79020962]
["bitfinex","SOLUSD",1753754067102,42.66096556,182.4,182.39,4.85020962]
["bitfinex","SOLUSD",1753754067281,38.62,182.4,182.39,4.85020962]
["bitfinex","SOLUSD",1753754067478,38.62,182.4,182.39,93.65020962]
["bitfinex","SOLUSD",1753754069790,42.66114352,182.4,182.39,93.65020962]
["bitfinex","SOLUSD",1753754069997,38.62,182.4,182.39,93.65020962]
["bitfinex","SOLUSD",1753754071012,39.3,182.4,182.39,88.86]
["bitfinex","SOLUSD",1753754071212,43.34106041,182.4,182.39,88.86]
["bitfinex","SOLUSD",1753754071509,39.3,182.4,182.39,88.86]
["bitfinex","SOLUSD",1753754072094,43.34134044,182.4,182.39,88.86]
["bitfinex","SOLUSD",1753754073693,42.66134044,182.4,182.39,88.86]
["bitfinex","SOLUSD",1753754075315,43.34134044,182.4,182.39,88.86]
["bitfinex","SOLUSD",1753754076008,46.97669688,182.4,182.39,88.86]
["bitfinex","SOLUSD",1753754077812,8.35669688,182.4,182.39,88.86]
["bitfinex","SOLUSD",1753754078004,4.04134044,182.4,182.39,88.86]
["bitfinex","SOLUSD",1753754078210,4.04134044,182.4,182.39,93.65020962]
["bitfinex","SOLUSD",1753754078620,4.04134044,182.41,182.39,93.65020962]
["bitfinex","SOLUSD",1753754078824,4.04134044,182.41,182.4,4.79020962]
["bitfinex","SOLUSD",1753754079002,42.66134044,182.41,182.4,4.79020962]
["bitfinex","SOLUSD",1753754079192,42.66134044,182.41,182.4,93.59020962]
["bitfinex","SOLUSD",1753754080005,42.66419896,182.41,182.4,93.59020962]
["bitfinex","SOLUSD",1753754080516,42.66419896,182.41,182.4,93.77020962]
["bitfinex","SOLUSD",1753754081408,42.66419896,182.41,182.4,93.59020962]
["bitfinex","SOLUSD",1753754083216,4.04419896,182.41,182.4,93.77020962]
["bitfinex","SOLUSD",1753754083427,38.62,182.42,182.4,93.77020962]
["bitfinex","SOLUSD",1753754083631,4.04419896,182.41,182.4,88.98]
["bitfinex","SOLUSD",1753754084130,4.04419896,182.41,182.4,88.8]
["bitfinex","SOLUSD",1753754084704,4.04419896,182.41,182.4,93.59020962]
["bitfinex","SOLUSD",1753754084923,4.72419896,182.41,182.4,93.59020962]
["bitfinex","SOLUSD",1753754085113,43.34419896,182.41,182.4,93.59020962]
["bitfinex","SOLUSD",1753754085310,46.98680538,182.41,182.4,88.8]
["bitfinex","SOLUSD",1753754085512,46.30680538,182.41,182.4,93.59020962]
["bitfinex","SOLUSD",1753754085714,7.68680538,182.41,182.4,93.59020962]
["bitfinex","SOLUSD",1753754085933,43.34419896,182.41,182.4,93.59020962]
["bitfinex","SOLUSD",1753754086142,51.03506238,182.41,182.4,88.8]
["bitfinex","SOLUSD",1753754086438,50.35506238,182.41,182.4,88.8]
["bitfinex","SOLUSD",1753754086615,46.30680538,182.41,182.4,93.59020962]
["bitfinex","SOLUSD",1753754086809,46.99680538,182.41,182.4,88.8]
["bitfinex","SOLUSD",1753754087011,51.04517486,182.41,182.4,88.8]
["bitfinex","SOLUSD",1753754087736,51.04924194,182.41,182.4,88.8]
["bitfinex","SOLUSD",1753754088124,51.04924194,182.41,182.39,0.06]
["bitfinex","SOLUSD",1753754088333,12.42924194,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753754091921,17.21945156,182.4,182.39,88.86]
["bitfinex","SOLUSD",1753754092142,50.16945156,182.4,182.39,88.86]
["bitfinex","SOLUSD",1753754092852,54.70978671,182.4,182.39,88.86]
["bitfinex","SOLUSD",1753754093049,54.99410985,182.4,182.39,88.86]
["bitfinex","SOLUSD",1753754093353,57.0246176,182.4,182.39,88.86]
["bitfinex","SOLUSD",1753754096135,57.02361564,182.4,182.39,88.86]
["bitfinex","SOLUSD",1753754096340,52.47539132,182.4,182.39,88.86]
["bitfinex","SOLUSD",1753754096545,57.02197691,182.4,182.39,88.86]
["bitfinex","SOLUSD",1753754096743,55.00036029,182.4,182.39,88.86]
["bitfinex","SOLUSD",1753754096930,57.02200351,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753754098336,55.00036029,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753754099340,26.0,182.37,182.34,88.8]
["bitfinex","SOLUSD",1753754099637,50.35924194,182.36,182.34,88.8]
["bitfinex","SOLUSD",1753754099839,7.69092418,182.35,182.34,88.8]
["bitfinex","SOLUSD",1753754100049,46.31092418,182.35,182.34,88.8]
["bitfinex","SOLUSD",1753754100255,46.31092418,182.35,182.34,88.98]
["bitfinex","SOLUSD",1753754100441,46.31092418,182.35,182.34,88.8]
["bitfinex","SOLUSD",1753754100840,7.69092418,182.35,182.34,93.77020962]
["bitfinex","SOLUSD",1753754101037,38.62,182.37,182.34,93.77020962]
["bitfinex","SOLUSD",1753754101241,4.04080729,182.36,182.35,0.18]
["bitfinex","SOLUSD",1753754101442,4.04080729,182.36,182.34,88.8]
["bitfinex","SOLUSD",1753754101853,7.67633115,182.36,182.34,88.8]
["bitfinex","SOLUSD",1753754102152,42.66080729,182.35,182.34,88.8]
["bitfinex","SOLUSD",1753754102334,42.66080729,182.35,182.34,93.59020962]
["bitfinex","SOLUSD",1753754102837,46.98562705,182.35,182.34,93.59020962]
["bitfinex","SOLUSD",1753754103632,51.42096374,182.35,182.34,93.59020962]
["bitfinex","SOLUSD",1753754104344,46.29562705,182.35,182.34,93.59020962]
["bitfinex","SOLUSD",1753754104545,46.27562705,182.35,182.34,93.77020962]
["bitfinex","SOLUSD",1753754104859,46.27562705,182.35,182.34,4.79020962]
["bitfinex","SOLUSD",1753754106066,46.96562705,182.35,182.34,4.79020962]
["bitfinex","SOLUSD",1753754106250,43.33080729,182.35,182.32,88.8]
["bitfinex","SOLUSD",1753754106560,39.29,182.35,182.34,4.79020962]
["bitfinex","SOLUSD",1753754106758,46.27339965,182.35,182.34,4.79020962]
["bitfinex","SOLUSD",1753754107865,42.63912935,182.35,182.34,4.79020962]
["bitfinex","SOLUSD",1753754108950,42.63912935,182.35,182.34,93.59020962]
["bitfinex","SOLUSD",1753754110761,4.03912935,182.35,182.34,93.83020962]
["bitfinex","SOLUSD",1753754111956,38.6,182.36,182.34,93.83020962]
["bitfinex","SOLUSD",1753754112262,38.6,182.37,182.35,4.97020962]
["bitfinex","SOLUSD",1753754112561,4.03982003,182.36,182.35,0.18]
["bitfinex","SOLUSD",1753754113146,4.03982003,182.36,182.34,88.86]
["bitfinex","SOLUSD",1753754113663,4.03982003,182.36,182.35,4.79020962]
["bitfinex","SOLUSD",1753754114343,4.03982003,182.36,182.35,4.97020962]
["bitfinex","SOLUSD",1753754114579,4.03982003,182.36,182.35,4.79020962]
["bitfinex","SOLUSD",1753754114744,4.03982003,182.36,182.35,93.59020962]
["bitfinex","SOLUSD",1753754121174,4.71982003,182.36,182.35,93.59020962]
["bitfinex","SOLUSD",1753754122056,4.03982003,182.36,182.35,93.59020962]
["bitfinex","SOLUSD",1753754122971,4.03982003,182.36,182.35,93.77020962]
["bitfinex","SOLUSD",1753754123478,38.6,182.38,182.35,93.77020962]
["bitfinex","SOLUSD",1753754123773,4.04197499,182.37,182.35,93.77020962]
["bitfinex","SOLUSD",1753754123969,4.04197499,182.37,182.35,93.59020962]
["bitfinex","SOLUSD",1753754124270,7.67956751,182.37,182.35,93.59020962]
["bitfinex","SOLUSD",1753754124450,3.63759252,182.37,182.35,93.59020962]
["bitfinex","SOLUSD",1753754124646,3.63759252,182.37,182.36,4.79020962]
["bitfinex","SOLUSD",1753754124852,7.67948447,182.37,182.36,4.79020962]
["bitfinex","SOLUSD",1753754125271,8.35948447,182.37,182.36,4.79020962]
["bitfinex","SOLUSD",1753754125968,8.35948447,182.37,182.35,88.8]
["bitfinex","SOLUSD",1753754126164,3.63759252,182.37,182.35,88.8]
["bitfinex","SOLUSD",1753754126364,4.72312905,182.36,182.35,88.8]
["bitfinex","SOLUSD",1753754127048,4.72312905,182.36,182.35,93.59020962]
["bitfinex","SOLUSD",1753754127471,4.72312905,182.36,182.35,88.8]
["bitfinex","SOLUSD",1753754127672,4.72312905,182.36,182.35,93.59020962]
["bitfinex","SOLUSD",1753754128380,4.72312905,182.36,182.35,88.8]
["bitfinex","SOLUSD",1753754128579,4.72312905,182.36,182.35,93.59020962]
["bitfinex","SOLUSD",1753754129079,4.72312905,182.36,182.35,88.8]
["bitfinex","SOLUSD",1753754129381,8.76863117,182.36,182.35,88.8]
["bitfinex","SOLUSD",1753754129555,12.40622369,182.36,182.35,88.8]
["bitfinex","SOLUSD",1753754129988,17.19643331,182.36,182.34,88.86]
["bitfinex","SOLUSD",1753754130288,51.00775273,182.35,182.34,88.86]
["bitfinex","SOLUSD",1753754133886,50.32775273,182.35,182.34,93.65020962]
["bitfinex","SOLUSD",1753754135110,11.72775273,182.35,182.34,93.83020962]
["bitfinex","SOLUSD",1753754135281,7.68072157,182.35,182.34,247.00421924]
["bitfinex","SOLUSD",1753754135482,3.64469835,182.38,182.35,81.11927843]
["bitfinex","SOLUSD",1753754135700,0.03,182.39,182.37,10.98520962]
["bitfinex","SOLUSD",1753754135892,0.03,182.39,182.38,43.93851535]
["bitfinex","SOLUSD",1753754136097,0.03,182.39,182.38,125.23779378]
["bitfinex","SOLUSD",1753754136409,0.03,182.39,182.38,60.35489359]
["bitfinex","SOLUSD",1753754136709,0.03,182.39,182.38,60.90319932]
["bitfinex","SOLUSD",1753754137212,0.03,182.43,182.4,10.0]
["bitfinex","SOLUSD",1753754137406,0.03,182.47,182.42,32.56010321]
["bitfinex","SOLUSD",1753754137610,0.03,182.47,182.46,4.79020962]
["bitfinex","SOLUSD",1753754137786,0.68,182.46,182.44,4.79020962]
["bitfinex","SOLUSD",1753754137986,4.04846313,182.45,182.44,4.79020962]
["bitfinex","SOLUSD",1753754138189,4.72846313,182.45,182.44,4.79020962]
["bitfinex","SOLUSD",1753754138385,4.72846313,182.45,182.42,4.79020962]
["bitfinex","SOLUSD",1753754138386,45.33255988,182.45,182.42,4.79020962]
["bitfinex","SOLUSD",1753754138585,4.72846313,182.44,182.42,4.79020962]
["bitfinex","SOLUSD",1753754138894,4.72846313,182.43,182.39,4.79020962]
["bitfinex","SOLUSD",1753754139097,0.68,182.42,182.39,4.79020962]
["bitfinex","SOLUSD",1753754139298,0.68,182.42,182.4,4.79020962]
["bitfinex","SOLUSD",1753754139611,0.68,182.42,182.38,6.195]
["bitfinex","SOLUSD",1753754139612,26.68,182.42,182.36,38.76]
["bitfinex","SOLUSD",1753754139791,26.68,182.42,182.4,4.79020962]
["bitfinex","SOLUSD",1753754140220,26.0,182.42,182.4,4.79020962]
["bitfinex","SOLUSD",1753754140387,26.68,182.42,182.4,4.79020962]
["bitfinex","SOLUSD",1753754141513,0.68,182.42,182.4,4.79020962]
["bitfinex","SOLUSD",1753754141700,0.68,182.44,182.41,4.79020962]
["bitfinex","SOLUSD",1753754142009,64.58,182.45,182.41,4.79020962]
["bitfinex","SOLUSD",1753754142010,0.68,182.43,182.41,4.79020962]
["bitfinex","SOLUSD",1753754142892,65.26,182.45,182.42,4.79020962]
["bitfinex","SOLUSD",1753754143422,38.58,182.45,182.44,4.79020962]
["bitfinex","SOLUSD",1753754144005,0.03,182.47,182.44,4.79020962]
["bitfinex","SOLUSD",1753754144202,0.03,182.47,182.46,4.79020962]
["bitfinex","SOLUSD",1753754144398,0.03,182.47,182.46,85.90948805]
["bitfinex","SOLUSD",1753754144803,0.71,182.47,182.46,81.11927843]
["bitfinex","SOLUSD",1753754145804,0.03,182.47,182.46,4.79020962]
["bitfinex","SOLUSD",1753754150421,0.03,182.47,182.44,4.79020962]
["bitfinex","SOLUSD",1753754150422,0.74,182.47,182.44,4.79020962]
["bitfinex","SOLUSD",1753754150795,0.74,182.47,182.44,85.90948805]
["bitfinex","SOLUSD",1753754150995,0.71,182.46,182.44,85.90948805]
["bitfinex","SOLUSD",1753754151308,0.71,182.45,182.44,81.11927843]
["bitfinex","SOLUSD",1753754151505,0.71,182.45,182.44,85.90948805]
["bitfinex","SOLUSD",1753754152629,0.71,182.45,182.44,81.11927843]
["bitfinex","SOLUSD",1753754153627,0.71,182.45,182.41,81.11927843]
["bitfinex","SOLUSD",1753754153800,5.50020962,182.45,182.41,81.11927843]
["bitfinex","SOLUSD",1753754154004,0.71,182.44,182.41,81.11927843]
["bitfinex","SOLUSD",1753754154194,43.35020962,182.46,182.41,81.11927843]
["bitfinex","SOLUSD",1753754154395,0.71,182.43,182.41,81.11927843]
["bitfinex","SOLUSD",1753754155011,0.71,182.43,182.41,85.90948805]
["bitfinex","SOLUSD",1753754157915,0.71,182.42,182.41,81.11927843]
["bitfinex","SOLUSD",1753754160517,0.71,182.44,182.41,81.11927843]
["bitfinex","SOLUSD",1753754160725,3.62759129,182.45,182.43,4.79020962]
["bitfinex","SOLUSD",1753754160927,38.59,182.47,182.44,4.79020962]
["bitfinex","SOLUSD",1753754161140,0.71,182.46,182.44,4.79020962]
["bitfinex","SOLUSD",1753754161312,0.71,182.46,182.43,4.79020962]
["bitfinex","SOLUSD",1753754161648,0.71,182.45,182.41,81.11927843]
["bitfinex","SOLUSD",1753754161939,0.71,182.45,182.41,85.90948805]
["bitfinex","SOLUSD",1753754162120,4.79020962,182.46,182.41,85.90948805]
["bitfinex","SOLUSD",1753754162324,0.71,182.44,182.41,85.90948805]
["bitfinex","SOLUSD",1753754163136,0.71,182.44,182.41,81.11927843]
["bitfinex","SOLUSD",1753754163435,8.41757722,182.46,182.41,85.90948805]
["bitfinex","SOLUSD",1753754163642,0.71,182.43,182.41,81.11927843]
["bitfinex","SOLUSD",1753754163840,0.71,182.42,182.41,81.11927843]
["bitfinex","SOLUSD",1753754164152,0.71,182.44,182.41,81.11927843]
["bitfinex","SOLUSD",1753754165025,0.71,182.44,182.41,85.90948805]
["bitfinex","SOLUSD",1753754166134,8.41849609,182.46,182.41,81.11927843]
["bitfinex","SOLUSD",1753754166328,0.71,182.45,182.41,81.11927843]
["bitfinex","SOLUSD",1753754166520,0.71,182.45,182.41,85.90948805]
["bitfinex","SOLUSD",1753754166729,0.71,182.44,182.41,85.90948805]
["bitfinex","SOLUSD",1753754167227,0.71,182.43,182.41,85.90948805]
["bitfinex","SOLUSD",1753754167425,0.71,182.45,182.41,85.90948805]
["bitfinex","SOLUSD",1753754167629,0.71,182.44,182.41,85.90948805]
["bitfinex","SOLUSD",1753754168438,0.71,182.44,182.41,81.11927843]
["bitfinex","SOLUSD",1753754168639,8.41849609,182.46,182.41,85.90948805]
["bitfinex","SOLUSD",1753754168941,4.74590703,182.45,182.41,85.90948805]
["bitfinex","SOLUSD",1753754169243,0.71,182.45,182.41,85.90948805]
["bitfinex","SOLUSD",1753754170536,3.62828647,182.46,182.44,4.79020962]
["bitfinex","SOLUSD",1753754170740,0.03,182.47,182.44,4.79020962]
["bitfinex","SOLUSD",1753754171039,0.03,182.47,182.42,4.79020962]
["bitfinex","SOLUSD",1753754171040,0.71,182.46,182.42,4.79020962]
["bitfinex","SOLUSD",1753754171220,4.82020962,182.47,182.42,4.79020962]
["bitfinex","SOLUSD",1753754171426,0.71,182.45,182.42,4.79020962]
["bitfinex","SOLUSD",1753754172015,4.82020962,182.47,182.42,4.79020962]
["bitfinex","SOLUSD",1753754172016,0.03,182.47,182.42,4.79020962]
["bitfinex","SOLUSD",1753754172236,0.71,182.46,182.42,4.79020962]
["bitfinex","SOLUSD",1753754172420,0.71,182.45,182.42,4.79020962]
["bitfinex","SOLUSD",1753754172623,0.74,182.47,182.43,4.79020962]
["bitfinex","SOLUSD",1753754172823,4.04061263,182.46,182.43,4.79020962]
["bitfinex","SOLUSD",1753754173357,4.75061263,182.46,182.43,4.79020962]
["bitfinex","SOLUSD",1753754173534,0.71,182.46,182.43,4.79020962]
["bitfinex","SOLUSD",1753754174149,0.71,182.46,182.43,85.90948805]
["bitfinex","SOLUSD",1753754174730,4.82020962,182.47,182.43,81.11927843]
["bitfinex","SOLUSD",1753754175024,0.71,182.45,182.43,81.11927843]
["bitfinex","SOLUSD",1753754175338,0.71,182.46,182.43,81.11927843]
["bitfinex","SOLUSD",1753754175543,4.82020962,182.47,182.43,81.11927843]
["bitfinex","SOLUSD",1753754175544,4.04395453,182.45,182.43,81.11927843]
["bitfinex","SOLUSD",1753754175859,3.63884222,182.46,182.43,81.11927843]
["bitfinex","SOLUSD",1753754176155,0.71,182.44,182.43,81.11927843]
["bitfinex","SOLUSD",1753754177660,0.72,182.46,182.43,81.11927843]
["bitfinex","SOLUSD",1753754177824,4.04588167,182.45,182.43,81.11927843]
["bitfinex","SOLUSD",1753754178858,4.04588167,182.45,182.44,4.79020962]
["bitfinex","SOLUSD",1753754179835,0.03,182.46,182.44,85.90948805]
["bitfinex","SOLUSD",1753754180034,0.75,182.46,182.44,85.90948805]
["bitfinex","SOLUSD",1753754180269,4.04588167,182.45,182.44,85.90948805]
["bitfinex","SOLUSD",1753754180634,0.03,182.46,182.44,86.08948805]
["bitfinex","SOLUSD",1753754180834,0.03,182.46,182.45,4.97020962]
["bitfinex","SOLUSD",1753754181053,3.66884222,182.5,182.47,77.01339676]
["bitfinex","SOLUSD",1753754181242,4.08187014,182.49,182.47,77.01339676]
["bitfinex","SOLUSD",1753754181435,0.03,182.49,182.47,77.19339676]
["bitfinex","SOLUSD",1753754182452,0.03,182.49,182.48,4.97020962]
["bitfinex","SOLUSD",1753754182835,0.03,182.49,182.48,4.79020962]
["bitfinex","SOLUSD",1753754183036,0.03,182.49,182.47,77.01339676]
["bitfinex","SOLUSD",1753754183037,0.75,182.49,182.47,77.01339676]
["bitfinex","SOLUSD",1753754183337,0.75,182.49,182.47,81.80360638]
["bitfinex","SOLUSD",1753754183551,0.03,182.49,182.47,77.01339676]
["bitfinex","SOLUSD",1753754183759,0.72,182.48,182.47,77.01339676]
["bitfinex","SOLUSD",1753754184262,0.03,182.49,182.47,77.01339676]
["bitfinex","SOLUSD",1753754184752,0.75,182.49,182.47,77.01339676]
["bitfinex","SOLUSD",1753754185256,0.72,182.48,182.47,77.01339676]
["bitfinex","SOLUSD",1753754185561,5.51020962,182.48,182.45,77.01339676]
["bitfinex","SOLUSD",1753754185738,0.72,182.47,182.45,77.01339676]
["bitfinex","SOLUSD",1753754186060,0.72,182.46,182.45,77.01339676]
["bitfinex","SOLUSD",1753754187239,5.51020962,182.48,182.45,77.01339676]
["bitfinex","SOLUSD",1753754187435,0.72,182.47,182.45,77.01339676]
["bitfinex","SOLUSD",1753754189263,0.03,182.49,182.43,77.01339676]
["bitfinex","SOLUSD",1753754189264,5.51020962,182.46,182.43,77.01339676]
["bitfinex","SOLUSD",1753754189455,0.72,182.45,182.43,77.01339676]
["bitfinex","SOLUSD",1753754189654,0.72,182.44,182.43,77.01339676]
["bitfinex","SOLUSD",1753754190444,4.77006587,182.44,182.43,77.01339676]
["bitfinex","SOLUSD",1753754190645,4.05006587,182.44,182.43,77.01339676]
["bitfinex","SOLUSD",1753754190859,4.04915593,182.44,182.43,77.01339676]
["bitfinex","SOLUSD",1753754192467,4.04915593,182.44,182.43,81.80360638]
["bitfinex","SOLUSD",1753754192656,4.76915593,182.44,182.43,77.01339676]
["bitfinex","SOLUSD",1753754192864,4.04915593,182.44,182.43,77.01339676]
["bitfinex","SOLUSD",1753754193045,8.09887676,182.44,182.43,77.01339676]
["bitfinex","SOLUSD",1753754194760,8.81887676,182.44,182.43,77.01339676]
["bitfinex","SOLUSD",1753754194955,12.46224207,182.44,182.43,77.01339676]
["bitfinex","SOLUSD",1753754196260,12.46347893,182.44,182.43,77.01339676]
["bitfinex","SOLUSD",1753754197548,11.74347893,182.44,182.43,77.01339676]
["bitfinex","SOLUSD",1753754197949,8.10011362,182.44,182.43,77.01339676]
["bitfinex","SOLUSD",1753754198692,8.82011362,182.44,182.43,77.01339676]
["bitfinex","SOLUSD",1753754198854,12.46347893,182.44,182.43,77.01339676]
["bitfinex","SOLUSD",1753754200680,17.25368855,182.44,182.43,77.01339676]
["bitfinex","SOLUSD",1753754200884,50.20368855,182.44,182.41,77.07339676]
["bitfinex","SOLUSD",1753754201083,50.20368855,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753754201084,32.95,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753754201260,83.39184746,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753754201681,84.11125422,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753754202180,88.90146384,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753754202864,90.92556736,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753754203364,86.13535774,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753754203671,88.90146384,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753754204073,93.45567048,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753754205379,95.76305752,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753754205883,95.7605481,182.44,182.41,0.06]
["bitfinex","SOLUSD",1753754206187,4.79020962,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753754206361,55.23146384,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753754206567,89.18578698,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753754208168,115.18053729,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753754208378,110.51691848,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753754208570,118.01965762,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753754208888,75.73468397,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753754209071,133.30610535,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753754209392,145.20441377,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753754209566,145.18783392,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753754209769,139.70537778,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753754210085,117.22484153,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753754210472,112.15030877,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753754210685,116.94051839,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753754210891,88.53399603,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753754211263,86.5162454,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753754211466,82.25395744,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753754211692,50.01900711,182.39,182.37,0.06]
["bitfinex","SOLUSD",1753754211889,50.01900711,182.36,182.35,0.06]
["bitfinex","SOLUSD",1753754212190,26.0,182.3,182.25,77.01339676]
["bitfinex","SOLUSD",1753754212374,4.79020962,182.26,182.21,88.26620638]
["bitfinex","SOLUSD",1753754212570,38.78,182.25,182.21,87.90620638]
["bitfinex","SOLUSD",1753754212785,38.78,182.25,182.22,0.36]
["bitfinex","SOLUSD",1753754213304,43.57020962,182.25,182.21,6.4626]
["bitfinex","SOLUSD",1753754213504,43.57020962,182.25,182.22,0.36]
["bitfinex","SOLUSD",1753754213672,38.78,182.25,182.22,0.36]
["bitfinex","SOLUSD",1753754215264,38.78,182.25,182.21,10.89280962]
["bitfinex","SOLUSD",1753754215495,38.78,182.25,182.21,6.1026]
["bitfinex","SOLUSD",1753754215671,43.97616279,182.25,182.21,4.79020962]
["bitfinex","SOLUSD",1753754215872,39.5,182.25,182.21,4.79020962]
["bitfinex","SOLUSD",1753754216072,0.72,182.24,182.21,4.79020962]
["bitfinex","SOLUSD",1753754216272,38.78,182.25,182.21,4.79020962]
["bitfinex","SOLUSD",1753754216500,43.57020962,182.25,182.21,4.79020962]
["bitfinex","SOLUSD",1753754216674,44.29020962,182.25,182.21,4.79020962]
["bitfinex","SOLUSD",1753754216992,44.29020962,182.25,182.21,5.15020962]
["bitfinex","SOLUSD",1753754217167,43.12394057,182.25,182.21,0.36]
["bitfinex","SOLUSD",1753754217369,38.78,182.25,182.22,5.15020962]
["bitfinex","SOLUSD",1753754217568,41.51566997,182.25,182.21,4.79020962]
["bitfinex","SOLUSD",1753754217888,41.51566997,182.25,182.21,5.15020962]
["bitfinex","SOLUSD",1753754218490,41.51566997,182.25,182.21,93.95020962]
["bitfinex","SOLUSD",1753754219004,41.51566997,182.25,182.21,89.16]
["bitfinex","SOLUSD",1753754219301,41.51566997,182.25,182.21,93.95020962]
["bitfinex","SOLUSD",1753754220205,4.79020962,182.29,182.24,4.79020962]
["bitfinex","SOLUSD",1753754220396,38.82,182.28,182.26,4.79020962]
["bitfinex","SOLUSD",1753754220723,1.6492,182.34,182.26,4.79020962]
["bitfinex","SOLUSD",1753754220724,0.72,182.35,182.27,5.15020962]
["bitfinex","SOLUSD",1753754220892,8.50615119,182.34,182.28,0.36]
["bitfinex","SOLUSD",1753754221210,4.00706988,182.33,182.32,4.79020962]
["bitfinex","SOLUSD",1753754221409,4.00706988,182.33,182.32,5.15020962]
["bitfinex","SOLUSD",1753754221714,4.45368501,182.37,182.32,5.15020962]
["bitfinex","SOLUSD",1753754221715,38.84,182.36,182.32,5.15020962]
["bitfinex","SOLUSD",1753754221927,4.0056434,182.35,182.32,5.15020962]
["bitfinex","SOLUSD",1753754222805,4.0056434,182.35,182.29,0.36]
["bitfinex","SOLUSD",1753754223116,4.79020962,182.33,182.28,4.79020962]
["bitfinex","SOLUSD",1753754223331,39.56,182.32,182.28,4.79020962]
["bitfinex","SOLUSD",1753754223495,4.79020962,182.3,182.26,6.168]
["bitfinex","SOLUSD",1753754223810,0.72,182.3,182.26,10.95820962]
["bitfinex","SOLUSD",1753754224009,4.79020962,182.3,182.25,4.79020962]
["bitfinex","SOLUSD",1753754224210,0.72,182.29,182.25,4.79020962]
["bitfinex","SOLUSD",1753754224519,0.72,182.29,182.22,46.4382]
["bitfinex","SOLUSD",1753754224520,38.84,182.29,182.27,4.79020962]
["bitfinex","SOLUSD",1753754224718,38.84,182.31,182.28,5.15020962]
["bitfinex","SOLUSD",1753754225014,38.86,182.34,182.3,4.79020962]
["bitfinex","SOLUSD",1753754225197,9.96389463,182.37,182.32,4.79020962]
["bitfinex","SOLUSD",1753754225396,38.86,182.36,182.34,4.79020962]
["bitfinex","SOLUSD",1753754225709,38.86,182.37,182.34,4.79020962]
["bitfinex","SOLUSD",1753754225913,38.86,182.37,182.33,0.36]
["bitfinex","SOLUSD",1753754226095,38.86,182.37,182.33,5.15020962]
["bitfinex","SOLUSD",1753754226298,39.58,182.37,182.31,6.6177]
["bitfinex","SOLUSD",1753754226502,7.61725512,182.36,182.34,4.79020962]
["bitfinex","SOLUSD",1753754226700,38.86,182.37,182.34,4.79020962]
["bitfinex","SOLUSD",1753754227091,38.86,182.37,182.36,4.79020962]
["bitfinex","SOLUSD",1753754227520,42.86818622,182.37,182.36,4.79020962]
["bitfinex","SOLUSD",1753754227713,4.00818622,182.37,182.36,4.79020962]
["bitfinex","SOLUSD",1753754227908,38.88,182.39,182.36,4.79020962]
["bitfinex","SOLUSD",1753754228115,4.00841998,182.38,182.36,4.79020962]
["bitfinex","SOLUSD",1753754228701,4.00841998,182.38,182.35,5.15020962]
["bitfinex","SOLUSD",1753754228901,38.88,182.39,182.35,7.95147778]
["bitfinex","SOLUSD",1753754229207,38.88,182.39,182.36,7.95147778]
["bitfinex","SOLUSD",1753754229407,4.01141323,182.38,182.36,7.95147778]
["bitfinex","SOLUSD",1753754229727,38.88,182.39,182.36,7.95147778]
["bitfinex","SOLUSD",1753754230108,39.58,182.41,182.37,7.95147778]
["bitfinex","SOLUSD",1753754230306,4.01208343,182.4,182.37,7.95147778]
["bitfinex","SOLUSD",1753754230524,7.62959358,182.4,182.37,7.95147778]
["bitfinex","SOLUSD",1753754230706,4.01208343,182.39,182.37,7.95147778]
["bitfinex","SOLUSD",1753754231199,4.01208343,182.39,182.38,7.95147778]
["bitfinex","SOLUSD",1753754231407,4.5479824,182.47,182.38,7.95147778]
["bitfinex","SOLUSD",1753754231607,7.95147778,182.42,182.38,7.95147778]
["bitfinex","SOLUSD",1753754231910,12.68594232,182.41,182.36,7.95147778]
["bitfinex","SOLUSD",1753754232128,47.19208149,182.4,182.36,7.95147778]
["bitfinex","SOLUSD",1753754232324,4.73446454,182.39,182.35,7.95147778]
["bitfinex","SOLUSD",1753754232520,0.72,182.39,182.36,7.95147778]
["bitfinex","SOLUSD",1753754232721,0.72,182.39,182.35,7.95147778]
["bitfinex","SOLUSD",1753754233030,38.84,182.4,182.36,7.95147778]
["bitfinex","SOLUSD",1753754233530,39.56,182.4,182.36,7.95147778]
["bitfinex","SOLUSD",1753754233827,4.01540229,182.39,182.33,0.36]
["bitfinex","SOLUSD",1753754234030,4.73540229,182.39,182.35,7.95147778]
["bitfinex","SOLUSD",1753754234327,0.72,182.39,182.35,7.95147778]
["bitfinex","SOLUSD",1753754234535,38.84,182.4,182.36,7.95147778]
["bitfinex","SOLUSD",1753754234847,4.01605253,182.39,182.36,7.95147778]
["bitfinex","SOLUSD",1753754235027,38.84,182.4,182.36,7.95147778]
["bitfinex","SOLUSD",1753754235223,4.73515983,182.39,182.35,7.95147778]
["bitfinex","SOLUSD",1753754235550,0.72,182.38,182.35,7.95147778]
["bitfinex","SOLUSD",1753754236043,47.51147778,182.4,182.35,7.95147778]
["bitfinex","SOLUSD",1753754236347,4.01563839,182.39,182.36,7.95147778]
["bitfinex","SOLUSD",1753754236642,38.84,182.4,182.36,7.95147778]
["bitfinex","SOLUSD",1753754236850,4.71593443,182.39,182.36,7.95147778]
["bitfinex","SOLUSD",1753754237058,38.84,182.4,182.36,7.95147778]
["bitfinex","SOLUSD",1753754237342,4.01665299,182.39,182.36,7.95147778]
["bitfinex","SOLUSD",1753754237939,0.7,182.39,182.36,7.95147778]
["bitfinex","SOLUSD",1753754239040,0.7,182.39,182.36,96.75147778]
["bitfinex","SOLUSD",1753754240142,0.7,182.38,182.36,88.8]
["bitfinex","SOLUSD",1753754241045,0.7,182.37,182.36,88.8]
["bitfinex","SOLUSD",1753754241416,47.45147778,182.37,182.34,88.8]
["bitfinex","SOLUSD",1753754241616,8.65147778,182.36,182.34,88.8]
["bitfinex","SOLUSD",1753754242248,0.7,182.35,182.34,88.8]
["bitfinex","SOLUSD",1753754243168,47.45147778,182.37,182.34,88.8]
["bitfinex","SOLUSD",1753754243361,4.02068168,182.36,182.34,88.8]
["bitfinex","SOLUSD",1753754243865,38.78,182.37,182.35,7.95147778]
["bitfinex","SOLUSD",1753754244178,38.78,182.37,182.36,7.95147778]
["bitfinex","SOLUSD",1753754244562,39.5,182.41,182.36,8.31147778]
["bitfinex","SOLUSD",1753754244881,4.02229646,182.4,182.36,89.16]
["bitfinex","SOLUSD",1753754245043,0.7,182.39,182.36,96.75147778]
["bitfinex","SOLUSD",1753754245384,38.8,182.41,182.37,7.95147778]
["bitfinex","SOLUSD",1753754245551,4.02290085,182.4,182.37,7.95147778]
["bitfinex","SOLUSD",1753754245755,38.8,182.41,182.37,7.95147778]
["bitfinex","SOLUSD",1753754246143,38.8,182.41,182.38,7.95147778]
["bitfinex","SOLUSD",1753754246381,38.8,182.41,182.4,7.95147778]
["bitfinex","SOLUSD",1753754246559,38.8,182.41,182.4,96.75147778]
["bitfinex","SOLUSD",1753754246560,3.62539664,182.41,182.4,96.75147778]
["bitfinex","SOLUSD",1753754246762,38.83,182.44,182.4,7.95147778]
["bitfinex","SOLUSD",1753754246966,3.62557689,182.43,182.38,0.36]
["bitfinex","SOLUSD",1753754247275,3.62557689,182.43,182.41,7.95147778]
["bitfinex","SOLUSD",1753754248045,3.62557689,182.43,182.38,88.8]
["bitfinex","SOLUSD",1753754248353,0.7,182.42,182.4,7.95147778]
["bitfinex","SOLUSD",1753754250283,3.62557689,182.43,182.4,7.95147778]
["bitfinex","SOLUSD",1753754250860,3.62557689,182.43,182.4,4.87676921]
["bitfinex","SOLUSD",1753754251068,3.62557689,182.43,182.37,0.36]
["bitfinex","SOLUSD",1753754251268,0.7,182.42,182.39,4.87676921]
["bitfinex","SOLUSD",1753754251655,0.7,182.41,182.36,89.34836586]
["bitfinex","SOLUSD",1753754251877,0.7,182.4,182.37,4.87676921]
["bitfinex","SOLUSD",1753754252466,0.7,182.4,182.38,4.87676921]
["bitfinex","SOLUSD",1753754253193,0.7,182.39,182.36,88.8]
["bitfinex","SOLUSD",1753754253682,0.7,182.38,182.36,88.8]
["bitfinex","SOLUSD",1753754254970,38.78,182.4,182.36,94.03676921]
["bitfinex","SOLUSD",1753754255169,38.78,182.4,182.36,93.67676921]
["bitfinex","SOLUSD",1753754255379,39.48,182.4,182.36,93.67676921]
["bitfinex","SOLUSD",1753754255885,38.78,182.4,182.36,93.67676921]
["bitfinex","SOLUSD",1753754256188,0.7,182.39,182.36,88.8]
["bitfinex","SOLUSD",1753754256693,0.7,182.38,182.36,88.8]
["bitfinex","SOLUSD",1753754256868,4.87676921,182.37,182.36,88.8]
["bitfinex","SOLUSD",1753754257075,0.7,182.37,182.36,88.8]
["bitfinex","SOLUSD",1753754257598,3.62338267,182.39,182.36,88.8]
["bitfinex","SOLUSD",1753754257599,4.32338267,182.39,182.36,88.8]
["bitfinex","SOLUSD",1753754257800,9.20015188,182.39,182.36,88.8]
["bitfinex","SOLUSD",1753754258104,3.62338267,182.39,182.36,88.8]
["bitfinex","SOLUSD",1753754258301,38.78,182.39,182.36,88.8]
["bitfinex","SOLUSD",1753754258609,4.87676921,182.37,182.36,88.8]
["bitfinex","SOLUSD",1753754258783,5.57676921,182.37,182.36,88.8]
["bitfinex","SOLUSD",1753754259494,0.7,182.37,182.36,88.8]
["bitfinex","SOLUSD",1753754259693,5.57676921,182.37,182.36,88.8]
["bitfinex","SOLUSD",1753754260509,8.50128337,182.38,182.36,88.8]
["bitfinex","SOLUSD",1753754260881,26.0,182.39,182.36,88.8]
["bitfinex","SOLUSD",1753754261098,38.8,182.39,182.36,88.8]
["bitfinex","SOLUSD",1753754261425,3.62855843,182.38,182.36,88.8]
["bitfinex","SOLUSD",1753754262425,3.62855843,182.38,182.37,4.87676921]
["bitfinex","SOLUSD",1753754262594,0.73,182.44,182.37,5.23676921]
["bitfinex","SOLUSD",1753754262791,0.03,182.44,182.42,4.87676921]
["bitfinex","SOLUSD",1753754263008,0.03,182.44,182.43,4.87676921]
["bitfinex","SOLUSD",1753754263229,0.03,182.44,182.42,4.87676921]
["bitfinex","SOLUSD",1753754263790,0.03,182.44,182.43,4.87676921]
["bitfinex","SOLUSD",1753754264821,0.03,182.44,182.39,4.87676921]
["bitfinex","SOLUSD",1753754264822,5.60676921,182.44,182.39,4.87676921]
["bitfinex","SOLUSD",1753754265014,0.7,182.43,182.39,4.87676921]
["bitfinex","SOLUSD",1753754265215,0.03,182.44,182.42,4.87676921]
["bitfinex","SOLUSD",1753754265398,0.03,182.44,182.4,0.54824561]
["bitfinex","SOLUSD",1753754265720,0.03,182.44,182.41,4.87676921]
["bitfinex","SOLUSD",1753754266220,0.73,182.44,182.41,4.87676921]
["bitfinex","SOLUSD",1753754266804,0.73,182.44,182.38,89.16]
["bitfinex","SOLUSD",1753754267332,0.03,182.44,182.42,4.87676921]
["bitfinex","SOLUSD",1753754267499,0.03,182.44,182.41,4.87676921]
["bitfinex","SOLUSD",1753754267698,4.06353507,182.44,182.41,4.87676921]
["bitfinex","SOLUSD",1753754268023,0.69,182.43,182.39,93.67676921]
["bitfinex","SOLUSD",1753754268324,0.69,182.42,182.39,93.67676921]
["bitfinex","SOLUSD",1753754268917,0.03,182.44,182.39,93.67676921]
["bitfinex","SOLUSD",1753754269118,4.06479659,182.44,182.4,4.87676921]
["bitfinex","SOLUSD",1753754269295,7.69794182,182.44,182.41,4.87676921]
["bitfinex","SOLUSD",1753754269499,4.03479659,182.43,182.41,4.87676921]
["bitfinex","SOLUSD",1753754269713,0.03,182.44,182.41,4.87676921]
["bitfinex","SOLUSD",1753754269920,4.0653916,182.44,182.41,4.87676921]
["bitfinex","SOLUSD",1753754270118,0.69,182.43,182.39,88.8]
["bitfinex","SOLUSD",1753754270428,4.0353916,182.42,182.4,4.87676921]
["bitfinex","SOLUSD",1753754270926,4.0353916,182.42,182.39,88.8]
["bitfinex","SOLUSD",1753754271113,0.69,182.43,182.39,88.8]
["bitfinex","SOLUSD",1753754271315,4.03489671,182.42,182.4,4.87676921]
["bitfinex","SOLUSD",1753754271632,4.03489671,182.42,182.4,93.67676921]
["bitfinex","SOLUSD",1753754271810,4.72489671,182.42,182.4,93.67676921]
["bitfinex","SOLUSD",1753754272011,4.35314523,182.44,182.4,93.67676921]
["bitfinex","SOLUSD",1753754272225,4.03483866,182.43,182.4,93.67676921]
["bitfinex","SOLUSD",1753754274326,4.03483866,182.43,182.41,4.87676921]
["bitfinex","SOLUSD",1753754275131,0.72,182.44,182.41,4.87676921]
["bitfinex","SOLUSD",1753754275539,4.03563218,182.43,182.41,4.87676921]
["bitfinex","SOLUSD",1753754275714,4.72563218,182.43,182.41,4.87676921]
["bitfinex","SOLUSD",1753754275912,0.69,182.43,182.4,93.67676921]
["bitfinex","SOLUSD",1753754276520,0.69,182.42,182.4,88.8]
["bitfinex","SOLUSD",1753754276836,8.91162273,182.41,182.4,88.8]
["bitfinex","SOLUSD",1753754277044,12.54476796,182.41,182.4,88.8]
["bitfinex","SOLUSD",1753754277214,13.23476796,182.41,182.4,88.8]
["bitfinex","SOLUSD",1753754278147,8.35799875,182.41,182.4,88.8]
["bitfinex","SOLUSD",1753754279224,0.72,182.44,182.4,93.67676921]
["bitfinex","SOLUSD",1753754279425,42.83535373,182.43,182.41,4.87676921]
["bitfinex","SOLUSD",1753754279623,38.8,182.43,182.4,93.67676921]
["bitfinex","SOLUSD",1753754279925,7.66859291,182.42,182.4,93.67676921]
["bitfinex","SOLUSD",1753754280132,3.63318732,182.42,182.4,93.67676921]
["bitfinex","SOLUSD",1753754280444,4.32318732,182.42,182.4,88.8]
["bitfinex","SOLUSD",1753754280743,0.69,182.41,182.4,88.8]
["bitfinex","SOLUSD",1753754280950,4.72407184,182.41,182.4,88.8]
["bitfinex","SOLUSD",1753754281244,8.35725916,182.41,182.4,88.8]
["bitfinex","SOLUSD",1753754282127,7.66725916,182.41,182.4,88.8]
["bitfinex","SOLUSD",1753754282333,4.03407184,182.41,182.4,88.8]
["bitfinex","SOLUSD",1753754282636,4.03407184,182.41,182.4,93.67676921]
["bitfinex","SOLUSD",1753754282844,3.63318732,182.42,182.4,93.67676921]
["bitfinex","SOLUSD",1753754283019,4.03487656,182.41,182.4,93.67676921]
["bitfinex","SOLUSD",1753754283221,4.03487656,182.41,182.4,88.8]
["bitfinex","SOLUSD",1753754283835,4.03487656,182.41,182.4,94.03676921]
["bitfinex","SOLUSD",1753754284045,38.8,182.43,182.4,94.03676921]
["bitfinex","SOLUSD",1753754284223,4.03645169,182.42,182.41,4.87676921]
["bitfinex","SOLUSD",1753754284420,4.03645169,182.42,182.4,94.03676921]
["bitfinex","SOLUSD",1753754285528,4.03645169,182.42,182.41,4.87676921]
["bitfinex","SOLUSD",1753754285847,38.8,182.43,182.41,4.87676921]
["bitfinex","SOLUSD",1753754286026,38.8,182.43,182.4,94.03676921]
["bitfinex","SOLUSD",1753754286858,38.8,182.43,182.4,93.67676921]
["bitfinex","SOLUSD",1753754287530,8.36085624,182.42,182.4,88.8]
["bitfinex","SOLUSD",1753754287853,4.72642962,182.41,182.4,88.8]
["bitfinex","SOLUSD",1753754288322,8.36050504,182.41,182.4,88.8]
["bitfinex","SOLUSD",1753754289051,13.23727425,182.41,182.4,88.8]
["bitfinex","SOLUSD",1753754290031,7.67050504,182.41,182.4,88.8]
["bitfinex","SOLUSD",1753754290339,4.03642962,182.41,182.4,88.8]
["bitfinex","SOLUSD",1753754290543,4.72642962,182.41,182.4,88.8]
["bitfinex","SOLUSD",1753754291148,4.03642962,182.41,182.4,88.8]
["bitfinex","SOLUSD",1753754291539,9.60319883,182.41,182.4,88.8]
["bitfinex","SOLUSD",1753754291754,13.23727425,182.41,182.4,88.8]
["bitfinex","SOLUSD",1753754292234,17.27502086,182.41,182.34,88.8]
["bitfinex","SOLUSD",1753754292437,4.87676921,182.36,182.32,88.8]
["bitfinex","SOLUSD",1753754292635,0.69,182.35,182.32,88.8]
["bitfinex","SOLUSD",1753754293037,43.61676921,182.36,182.32,88.8]
["bitfinex","SOLUSD",1753754293348,0.69,182.34,182.32,88.8]
["bitfinex","SOLUSD",1753754293756,5.56676921,182.33,182.3,88.8]
["bitfinex","SOLUSD",1753754293944,0.69,182.33,182.3,88.8]
["bitfinex","SOLUSD",1753754294149,9.20020617,182.35,182.3,93.67676921]
["bitfinex","SOLUSD",1753754294363,3.63343696,182.35,182.31,4.87676921]
["bitfinex","SOLUSD",1753754294566,38.74,182.36,182.34,4.87676921]
["bitfinex","SOLUSD",1753754294890,38.78,182.39,182.35,5.23676921]
["bitfinex","SOLUSD",1753754295070,38.78,182.39,182.37,4.87676921]
["bitfinex","SOLUSD",1753754295551,26.69,182.43,182.38,4.87676921]
["bitfinex","SOLUSD",1753754295758,46.45058651,182.42,182.38,4.87676921]
["bitfinex","SOLUSD",1753754295956,7.67058651,182.41,182.39,4.87676921]
["bitfinex","SOLUSD",1753754296139,3.63324453,182.41,182.39,4.87676921]
["bitfinex","SOLUSD",1753754296339,4.03766934,182.4,182.39,4.87676921]
["bitfinex","SOLUSD",1753754298753,4.03766934,182.4,182.37,88.8]
["bitfinex","SOLUSD",1753754298754,4.69766934,182.4,182.37,88.8]
["bitfinex","SOLUSD",1753754298965,4.69766934,182.39,182.37,88.8]
["bitfinex","SOLUSD",1753754299148,0.66,182.39,182.36,93.67676921]
["bitfinex","SOLUSD",1753754299883,8.51001374,182.41,182.36,93.67676921]
["bitfinex","SOLUSD",1753754300076,0.66,182.38,182.36,88.8]
["bitfinex","SOLUSD",1753754300242,4.69711332,182.37,182.33,4.87676921]
["bitfinex","SOLUSD",1753754300448,0.66,182.36,182.33,4.87676921]
["bitfinex","SOLUSD",1753754300658,39.48,182.39,182.35,4.87676921]
["bitfinex","SOLUSD",1753754300869,4.03709389,182.38,182.35,4.87676921]
["bitfinex","SOLUSD",1753754301181,0.66,182.37,182.34,4.87676921]
["bitfinex","SOLUSD",1753754301380,4.69671308,182.36,182.32,93.67676921]
["bitfinex","SOLUSD",1753754301578,0.66,182.35,182.32,88.8]
["bitfinex","SOLUSD",1753754301784,0.66,182.34,182.32,88.8]
["bitfinex","SOLUSD",1753754301992,5.53676921,182.34,182.32,88.8]
["bitfinex","SOLUSD",1753754302577,0.66,182.33,182.32,88.8]
["bitfinex","SOLUSD",1753754302775,38.84,182.36,182.32,88.8]
["bitfinex","SOLUSD",1753754302776,0.66,182.35,182.32,88.8]
["bitfinex","SOLUSD",1753754302979,4.03593894,182.34,182.32,88.8]
["bitfinex","SOLUSD",1753754303380,4.87676921,182.35,182.32,88.8]
["bitfinex","SOLUSD",1753754303560,0.66,182.34,182.32,88.8]
["bitfinex","SOLUSD",1753754303755,0.66,182.33,182.32,88.8]
["bitfinex","SOLUSD",1753754303979,44.37676921,182.33,182.32,88.8]
["bitfinex","SOLUSD",1753754304279,48.41097933,182.33,182.32,88.8]
["bitfinex","SOLUSD",1753754304785,48.41097933,182.33,182.27,88.8]
["bitfinex","SOLUSD",1753754304960,4.87676921,182.31,182.27,88.8]
["bitfinex","SOLUSD",1753754305382,4.87676921,182.29,182.27,88.8]
["bitfinex","SOLUSD",1753754305700,5.53676921,182.28,182.23,4.87676921]
["bitfinex","SOLUSD",1753754305885,38.84,182.27,182.22,88.86]
["bitfinex","SOLUSD",1753754306060,0.66,182.26,182.22,0.06]
["bitfinex","SOLUSD",1753754306273,0.66,182.25,182.22,4.93676921]
["bitfinex","SOLUSD",1753754306599,43.71676921,182.27,182.22,4.93676921]
["bitfinex","SOLUSD",1753754306968,0.66,182.26,182.22,4.93676921]
["bitfinex","SOLUSD",1753754307189,0.66,182.26,182.22,0.06]
["bitfinex","SOLUSD",1753754307369,0.66,182.26,182.22,4.93676921]
["bitfinex","SOLUSD",1753754308195,38.84,182.27,182.23,0.36]
["bitfinex","SOLUSD",1753754308382,39.5,182.27,182.23,4.87676921]
["bitfinex","SOLUSD",1753754308797,38.84,182.27,182.23,4.87676921]
["bitfinex","SOLUSD",1753754309475,38.84,182.27,182.25,4.87676921]
["bitfinex","SOLUSD",1753754309994,38.84,182.27,182.24,93.67676921]
["bitfinex","SOLUSD",1753754310567,0.66,182.26,182.24,88.8]
["bitfinex","SOLUSD",1753754310992,38.84,182.27,182.24,88.8]
["bitfinex","SOLUSD",1753754311199,38.84,182.27,182.24,93.67676921]
["bitfinex","SOLUSD",1753754311892,39.5,182.27,182.24,88.8]
["bitfinex","SOLUSD",1753754312093,39.5,182.27,182.24,93.67676921]
["bitfinex","SOLUSD",1753754312491,39.5,182.27,182.24,88.8]
["bitfinex","SOLUSD",1753754312691,39.5,182.27,182.24,93.67676921]
["bitfinex","SOLUSD",1753754313169,38.84,182.27,182.25,4.87676921]
["bitfinex","SOLUSD",1753754313374,38.84,182.27,182.26,4.87676921]
["bitfinex","SOLUSD",1753754313580,38.94,182.3,182.26,94.03676921]
["bitfinex","SOLUSD",1753754313792,38.94,182.3,182.26,89.16]
["bitfinex","SOLUSD",1753754313990,0.66,182.29,182.25,4.87676921]
["bitfinex","SOLUSD",1753754314194,5.53676921,182.29,182.24,4.87676921]
["bitfinex","SOLUSD",1753754314396,5.53676921,182.28,182.23,4.87676921]
["bitfinex","SOLUSD",1753754314695,39.6,182.27,182.23,4.87676921]
["bitfinex","SOLUSD",1753754314896,0.66,182.26,182.23,4.87676921]
["bitfinex","SOLUSD",1753754315205,0.66,182.25,182.22,0.06]
["bitfinex","SOLUSD",1753754315574,0.66,182.24,182.22,0.06]
["bitfinex","SOLUSD",1753754317478,0.66,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753754317996,103.42676921,182.23,182.21,0.06]
["bitfinex","SOLUSD",1753754318296,4.87676921,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753754318597,31.53676921,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753754318986,4.87676921,182.19,182.17,0.06]
["bitfinex","SOLUSD",1753754319180,26.66,182.22,182.17,0.06]
["bitfinex","SOLUSD",1753754319181,0.66,182.21,182.17,0.06]
["bitfinex","SOLUSD",1753754319398,38.94,182.2,182.17,0.06]
["bitfinex","SOLUSD",1753754319590,4.87676921,182.19,182.17,0.06]
["bitfinex","SOLUSD",1753754319795,4.87676921,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753754319986,31.53676921,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753754321277,35.13600751,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753754321481,31.53676921,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753754321984,35.13574129,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753754323303,74.05574129,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753754323504,70.45676921,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753754325103,31.53676921,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753754325277,70.45676921,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753754325705,70.49676921,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753754326007,107.23791004,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753754326182,128.89936322,182.18,182.07,96.3151]
["bitfinex","SOLUSD",1753754326377,128.89936322,182.18,182.07,94.8089]
["bitfinex","SOLUSD",1753754326378,4.87676921,182.11,182.07,94.8089]
["bitfinex","SOLUSD",1753754326588,4.87676921,182.11,182.04,89.34]
["bitfinex","SOLUSD",1753754326589,43.89676921,182.1,182.04,89.34]
["bitfinex","SOLUSD",1753754326782,48.25351391,182.1,182.05,0.54]
["bitfinex","SOLUSD",1753754327008,43.3767447,182.1,182.05,4.87676921]
["bitfinex","SOLUSD",1753754327206,4.87676921,182.09,182.06,0.54]
["bitfinex","SOLUSD",1753754327414,39.0,182.08,182.06,0.54]
["bitfinex","SOLUSD",1753754328716,5.53676921,182.11,182.06,5.41676921]
["bitfinex","SOLUSD",1753754328918,39.02,182.1,182.06,5.41676921]
["bitfinex","SOLUSD",1753754329400,43.89676921,182.1,182.06,0.54]
["bitfinex","SOLUSD",1753754329919,43.89676921,182.1,182.05,4.87676921]
["bitfinex","SOLUSD",1753754329920,5.53676921,182.1,182.05,4.87676921]
["bitfinex","SOLUSD",1753754330119,39.02,182.09,182.05,5.41676921]
["bitfinex","SOLUSD",1753754330615,39.02,182.09,182.05,94.21676921]
["bitfinex","SOLUSD",1753754331107,39.02,182.09,182.06,4.87676921]
["bitfinex","SOLUSD",1753754331318,39.02,182.09,182.05,94.21676921]
["bitfinex","SOLUSD",1753754331615,39.68,182.09,182.05,93.67676921]
["bitfinex","SOLUSD",1753754332002,39.02,182.09,182.05,93.67676921]
["bitfinex","SOLUSD",1753754332204,39.02,182.09,182.05,89.34]
["bitfinex","SOLUSD",1753754332519,44.55676921,182.09,182.05,88.8]
["bitfinex","SOLUSD",1753754332693,39.68,182.09,182.05,88.8]
["bitfinex","SOLUSD",1753754333015,43.89676921,182.09,182.05,93.67676921]
["bitfinex","SOLUSD",1753754333195,39.68,182.09,182.05,88.8]
["bitfinex","SOLUSD",1753754333392,43.89676921,182.09,182.05,93.67676921]
["bitfinex","SOLUSD",1753754333609,44.55676921,182.09,182.05,88.8]
["bitfinex","SOLUSD",1753754333818,0.66,182.08,182.05,88.8]
["bitfinex","SOLUSD",1753754334010,39.02,182.09,182.05,88.8]
["bitfinex","SOLUSD",1753754334192,39.02,182.09,182.05,93.67676921]
["bitfinex","SOLUSD",1753754334394,39.02,182.09,182.05,94.21676921]
["bitfinex","SOLUSD",1753754334589,39.68,182.09,182.05,94.21676921]
["bitfinex","SOLUSD",1753754335103,39.68,182.09,182.05,93.67676921]
["bitfinex","SOLUSD",1753754335312,5.53676921,182.08,182.05,88.8]
["bitfinex","SOLUSD",1753754335692,4.87676921,182.06,182.03,88.8]
["bitfinex","SOLUSD",1753754336021,44.55676921,182.05,182.01,88.8]
["bitfinex","SOLUSD",1753754336188,43.89676921,182.04,182.02,30.0]
["bitfinex","SOLUSD",1753754336393,39.68,182.04,182.02,30.0]
["bitfinex","SOLUSD",1753754336814,44.55676921,182.04,182.02,30.0]
["bitfinex","SOLUSD",1753754337201,26.0,182.07,182.02,30.0]
["bitfinex","SOLUSD",1753754337202,4.87676921,182.05,182.02,30.0]
["bitfinex","SOLUSD",1753754337404,39.0,182.03,182.02,30.0]
["bitfinex","SOLUSD",1753754340337,26.0,182.07,182.02,35.41676921]
["bitfinex","SOLUSD",1753754340521,39.06,182.05,182.03,5.41676921]
["bitfinex","SOLUSD",1753754340821,39.06,182.05,182.03,35.41676921]
["bitfinex","SOLUSD",1753754341320,39.06,182.05,182.03,30.0]
["bitfinex","SOLUSD",1753754341520,39.06,182.05,182.03,34.87676921]
["bitfinex","SOLUSD",1753754342018,39.72,182.07,182.03,30.0]
["bitfinex","SOLUSD",1753754342221,5.53676921,182.06,182.03,30.0]
["bitfinex","SOLUSD",1753754343119,0.66,182.06,182.03,30.0]
["bitfinex","SOLUSD",1753754343319,0.66,182.05,182.03,30.0]
["bitfinex","SOLUSD",1753754343525,39.06,182.04,182.03,30.0]
["bitfinex","SOLUSD",1753754343818,44.59676921,182.04,182.03,30.0]
["bitfinex","SOLUSD",1753754344204,39.72,182.04,182.03,30.0]
["bitfinex","SOLUSD",1753754344407,39.06,182.04,182.03,30.0]
["bitfinex","SOLUSD",1753754345820,39.72,182.04,182.03,30.0]
["bitfinex","SOLUSD",1753754346222,44.59676921,182.04,182.03,30.0]
["bitfinex","SOLUSD",1753754346720,48.17759242,182.04,182.03,30.0]
["bitfinex","SOLUSD",1753754347525,48.17759242,182.04,181.99,93.67676921]
["bitfinex","SOLUSD",1753754347841,3.5814089,182.03,182.0,34.87676921]
["bitfinex","SOLUSD",1753754348024,39.02,182.02,182.0,30.0]
["bitfinex","SOLUSD",1753754348335,39.02,182.04,182.01,5.41676921]
["bitfinex","SOLUSD",1753754348633,26.66,182.07,182.03,4.87676921]
["bitfinex","SOLUSD",1753754348842,42.6035379,182.06,182.04,4.87676921]
["bitfinex","SOLUSD",1753754349011,39.02,182.06,182.03,4.87676921]
["bitfinex","SOLUSD",1753754349421,3.5850972,182.05,182.03,4.87676921]
["bitfinex","SOLUSD",1753754350536,3.5850972,182.05,182.01,119.34]
["bitfinex","SOLUSD",1753754350537,29.5850972,182.05,182.04,30.0]
["bitfinex","SOLUSD",1753754350715,73.46186641,182.05,182.04,30.0]
["bitfinex","SOLUSD",1753754351036,74.12186641,182.05,182.04,30.0]
["bitfinex","SOLUSD",1753754352016,35.12186641,182.05,182.04,30.0]
["bitfinex","SOLUSD",1753754352217,74.12186641,182.05,182.04,30.0]
["bitfinex","SOLUSD",1753754353137,74.12186641,182.05,182.04,20.71157523]
["bitfinex","SOLUSD",1753754353733,74.12186641,182.05,181.98,0.06]
["bitfinex","SOLUSD",1753754353933,26.0,182.02,181.98,4.93676921]
["bitfinex","SOLUSD",1753754354235,42.5850972,182.01,181.98,0.06]
["bitfinex","SOLUSD",1753754354436,39.0,182.01,181.98,4.93676921]
["bitfinex","SOLUSD",1753754354953,39.0,182.01,181.99,4.87676921]
["bitfinex","SOLUSD",1753754355121,39.0,182.01,181.98,0.06]
["bitfinex","SOLUSD",1753754355433,39.0,182.01,181.99,4.87676921]
["bitfinex","SOLUSD",1753754355825,39.0,182.01,181.98,4.93676921]
["bitfinex","SOLUSD",1753754356025,39.66,182.01,181.98,4.93676921]
["bitfinex","SOLUSD",1753754356338,3.59399733,182.0,181.98,4.93676921]
["bitfinex","SOLUSD",1753754360623,3.59399733,182.0,181.99,4.87676921]
["bitfinex","SOLUSD",1753754361548,42.51399733,182.01,181.99,4.87676921]
["bitfinex","SOLUSD",1753754361731,3.59399733,182.0,181.99,4.87676921]
["bitfinex","SOLUSD",1753754361927,5.1882231,182.07,181.99,5.41676921]
["bitfinex","SOLUSD",1753754362146,42.56683122,182.06,182.04,4.87676921]
["bitfinex","SOLUSD",1753754362346,3.60683122,182.05,182.04,4.87676921]
["bitfinex","SOLUSD",1753754363121,3.60683122,182.05,182.01,89.34]
["bitfinex","SOLUSD",1753754363321,4.30683122,182.04,182.02,4.87676921]
["bitfinex","SOLUSD",1753754363630,3.60683122,182.03,182.02,4.87676921]
["bitfinex","SOLUSD",1753754363821,3.60683122,182.03,182.01,93.67676921]
["bitfinex","SOLUSD",1753754364021,3.60683122,182.02,182.01,93.67676921]
["bitfinex","SOLUSD",1753754364240,3.60683122,182.02,182.0,4.87676921]
["bitfinex","SOLUSD",1753754364446,3.60683122,182.01,182.0,4.87676921]
["bitfinex","SOLUSD",1753754365724,3.60683122,182.02,182.0,5.41676921]
["bitfinex","SOLUSD",1753754365924,3.61515992,182.02,182.01,5.41676921]
["bitfinex","SOLUSD",1753754366143,42.57515992,182.05,182.01,5.41676921]
["bitfinex","SOLUSD",1753754366423,4.5182231,182.09,182.02,8.5557]
["bitfinex","SOLUSD",1753754366624,3.61726373,182.08,182.02,136.32509017]
["bitfinex","SOLUSD",1753754366826,3.61726373,182.07,182.03,0.54]
["bitfinex","SOLUSD",1753754367029,3.61726373,182.06,182.03,0.54]
["bitfinex","SOLUSD",1753754367245,3.61726373,182.07,182.03,0.54]
["bitfinex","SOLUSD",1753754367460,3.61726373,182.06,182.03,0.54]
["bitfinex","SOLUSD",1753754367657,3.61814874,182.05,182.02,96.8157]
["bitfinex","SOLUSD",1753754367826,3.61814874,182.04,182.03,4.87676921]
["bitfinex","SOLUSD",1753754368754,3.61814874,182.06,182.03,4.87676921]
["bitfinex","SOLUSD",1753754368956,3.61814874,182.05,182.04,4.87676921]
["bitfinex","SOLUSD",1753754369125,4.01268796,182.05,182.04,4.87676921]
["bitfinex","SOLUSD",1753754369463,7.6308367,182.05,182.04,4.87676921]
["bitfinex","SOLUSD",1753754369625,4.01268796,182.05,182.04,4.87676921]
["bitfinex","SOLUSD",1753754369828,7.6308367,182.05,182.04,4.87676921]
["bitfinex","SOLUSD",1753754370041,11.64357191,182.05,182.03,4.87676921]
["bitfinex","SOLUSD",1753754370239,11.64357191,182.04,182.03,4.87676921]
["bitfinex","SOLUSD",1753754370637,12.34357191,182.04,182.02,88.8]
["bitfinex","SOLUSD",1753754370966,12.34357191,182.03,182.02,88.8]
["bitfinex","SOLUSD",1753754371325,8.33088395,182.03,182.02,88.8]
["bitfinex","SOLUSD",1753754371525,12.34672818,182.03,182.02,88.8]
["bitfinex","SOLUSD",1753754372632,11.64672818,182.03,182.02,88.8]
["bitfinex","SOLUSD",1753754373027,12.34672818,182.03,182.02,88.8]
["bitfinex","SOLUSD",1753754373759,12.34672818,182.03,181.99,4.87676921]
["bitfinex","SOLUSD",1753754373961,12.34672818,182.02,181.99,4.87676921]
["bitfinex","SOLUSD",1753754374160,8.33088395,182.01,181.98,0.06]
["bitfinex","SOLUSD",1753754374370,4.01852522,182.0,181.98,0.06]
["bitfinex","SOLUSD",1753754374544,8.33667396,182.0,181.98,0.06]
["bitfinex","SOLUSD",1753754374734,4.01852522,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753754374937,3.61814874,182.03,181.98,48.77353842]
["bitfinex","SOLUSD",1753754375156,4.01887301,182.02,181.98,43.89676921]
["bitfinex","SOLUSD",1753754375345,4.01887301,182.02,181.99,0.54]
["bitfinex","SOLUSD",1753754375550,4.01887301,182.02,182.0,38.98]
["bitfinex","SOLUSD",1753754375850,3.62656612,182.05,182.01,0.54]
["bitfinex","SOLUSD",1753754376043,8.04202522,182.04,182.01,88.8]
["bitfinex","SOLUSD",1753754376244,4.02101261,182.03,182.01,88.8]
["bitfinex","SOLUSD",1753754376441,4.02101261,182.03,182.02,4.87676921]
["bitfinex","SOLUSD",1753754377148,4.02101261,182.04,182.02,4.87676921]
["bitfinex","SOLUSD",1753754377349,4.02101261,182.03,182.01,88.8]
["bitfinex","SOLUSD",1753754377550,3.62656612,182.05,182.02,4.87676921]
["bitfinex","SOLUSD",1753754377846,4.0251482,182.04,182.03,0.54]
["bitfinex","SOLUSD",1753754378051,7.65544909,182.08,182.03,0.54]
["bitfinex","SOLUSD",1753754378236,8.05381038,182.07,182.04,39.52]
["bitfinex","SOLUSD",1753754378430,4.0251482,182.06,182.04,38.98]
["bitfinex","SOLUSD",1753754378635,4.0251482,182.05,182.04,38.98]
["bitfinex","SOLUSD",1753754378835,4.0251482,182.07,182.04,43.85676921]
["bitfinex","SOLUSD",1753754379061,4.0251482,182.06,182.04,38.98]
["bitfinex","SOLUSD",1753754379256,4.0251482,182.06,182.05,4.87676921]
["bitfinex","SOLUSD",1753754379566,34.75647858,182.06,182.03,4.87676921]
["bitfinex","SOLUSD",1753754379864,8.05647858,182.05,182.04,4.87676921]
["bitfinex","SOLUSD",1753754380231,12.38872714,182.05,182.03,4.87676921]
["bitfinex","SOLUSD",1753754380555,4.7251482,182.04,182.03,4.87676921]
["bitfinex","SOLUSD",1753754381253,4.7251482,182.04,182.01,4.87676921]
["bitfinex","SOLUSD",1753754381473,4.7251482,182.03,182.01,88.8]
["bitfinex","SOLUSD",1753754381634,4.0251482,182.02,182.01,93.67676921]
["bitfinex","SOLUSD",1753754382058,4.0251482,182.02,182.01,88.8]
["bitfinex","SOLUSD",1753754382360,0.7,182.02,182.0,4.87676921]
["bitfinex","SOLUSD",1753754382862,0.7,182.02,181.99,4.87676921]
["bitfinex","SOLUSD",1753754383241,3.63240091,182.02,181.99,93.67676921]
["bitfinex","SOLUSD",1753754383554,4.03542978,182.01,181.99,4.87676921]
["bitfinex","SOLUSD",1753754383957,4.73542978,182.01,181.99,4.87676921]
["bitfinex","SOLUSD",1753754384164,0.7,182.01,181.99,4.87676921]
["bitfinex","SOLUSD",1753754385575,3.63240091,182.02,182.0,4.87676921]
["bitfinex","SOLUSD",1753754385863,0.7,182.01,181.99,4.87676921]
["bitfinex","SOLUSD",1753754386965,3.63240091,182.03,181.98,88.86]
["bitfinex","SOLUSD",1753754387135,0.7,182.0,181.98,93.73676921]
["bitfinex","SOLUSD",1753754387647,0.7,182.02,181.99,4.87676921]
["bitfinex","SOLUSD",1753754387842,4.03891903,182.01,182.0,4.87676921]
["bitfinex","SOLUSD",1753754388640,4.03891903,182.02,182.0,5.41676921]
["bitfinex","SOLUSD",1753754388857,10.06499231,182.07,182.0,5.41676921]
["bitfinex","SOLUSD",1753754388858,3.63240091,182.06,182.01,5.41676921]
["bitfinex","SOLUSD",1753754389073,4.04072285,182.05,182.04,4.87676921]
["bitfinex","SOLUSD",1753754389768,42.63240091,182.08,182.04,4.87676921]
["bitfinex","SOLUSD",1753754389769,7.67312376,182.07,182.04,4.87676921]
["bitfinex","SOLUSD",1753754389986,4.04072285,182.06,182.02,0.54]
["bitfinex","SOLUSD",1753754390290,4.04072285,182.05,182.04,4.87676921]
["bitfinex","SOLUSD",1753754390493,4.04072285,182.06,182.04,4.87676921]
["bitfinex","SOLUSD",1753754390653,4.04072285,182.06,182.05,4.87676921]
["bitfinex","SOLUSD",1753754390855,4.04072285,182.06,182.05,93.67676921]
["bitfinex","SOLUSD",1753754391583,4.04072285,182.06,182.05,88.8]
["bitfinex","SOLUSD",1753754392266,3.6339907,182.07,182.05,88.8]
["bitfinex","SOLUSD",1753754392463,4.3339907,182.07,182.05,88.8]
["bitfinex","SOLUSD",1753754392782,4.7408147,182.06,182.05,88.8]
["bitfinex","SOLUSD",1753754396566,4.0408147,182.06,182.05,88.8]
["bitfinex","SOLUSD",1753754397785,4.7408147,182.06,182.05,88.8]
["bitfinex","SOLUSD",1753754399778,4.0708147,182.06,182.05,94.21676921]
["bitfinex","SOLUSD",1753754400094,4.0708147,182.06,182.05,133.68606885]
["bitfinex","SOLUSD",1753754400263,4.0708147,182.06,182.05,133.13676921]
["bitfinex","SOLUSD",1753754400464,0.03,182.06,182.05,279.93676921]
["bitfinex","SOLUSD",1753754401791,0.03,182.06,182.05,275.06]
["bitfinex","SOLUSD",1753754401996,0.03,182.06,182.05,279.93676921]
["bitfinex","SOLUSD",1753754402564,0.03,182.06,182.05,287.84366921]
["bitfinex","SOLUSD",1753754403086,0.03,182.06,182.05,248.92366921]
["bitfinex","SOLUSD",1753754403292,0.03,182.06,182.05,287.82366921]
["bitfinex","SOLUSD",1753754403788,0.73,182.06,182.05,235.6]
["bitfinex","SOLUSD",1753754404672,0.73,182.06,182.05,88.8]
["bitfinex","SOLUSD",1753754404875,35.64559012,182.06,182.05,88.8]
["bitfinex","SOLUSD",1753754405098,35.64559012,182.06,182.0,88.8]
["bitfinex","SOLUSD",1753754405383,9.61559012,182.05,182.0,93.67676921]
["bitfinex","SOLUSD",1753754405561,0.7,182.04,182.0,93.67676921]
["bitfinex","SOLUSD",1753754405765,26.0,182.04,182.03,4.87676921]
["bitfinex","SOLUSD",1753754405974,26.7,182.04,182.02,4.87676921]
["bitfinex","SOLUSD",1753754406171,0.7,182.03,182.01,4.87676921]
["bitfinex","SOLUSD",1753754406375,26.0,182.04,182.01,4.87676921]
["bitfinex","SOLUSD",1753754406573,26.7,182.04,182.01,4.87676921]
["bitfinex","SOLUSD",1753754407388,26.0,182.04,182.01,4.87676921]
["bitfinex","SOLUSD",1753754407694,0.03,182.06,182.03,4.87676921]
["bitfinex","SOLUSD",1753754407873,0.03,182.06,182.05,4.87676921]
["bitfinex","SOLUSD",1753754408075,4.06923721,182.06,182.05,93.67676921]
["bitfinex","SOLUSD",1753754408272,0.03,182.06,182.05,93.67676921]
["bitfinex","SOLUSD",1753754408693,0.03,182.06,182.05,88.8]
["bitfinex","SOLUSD",1753754408888,0.03,182.06,182.05,93.67676921]
["bitfinex","SOLUSD",1753754409670,0.03,182.06,182.05,94.21676921]
["bitfinex","SOLUSD",1753754409886,0.03,182.06,182.05,133.15676921]
["bitfinex","SOLUSD",1753754410095,4.06923721,182.06,182.05,133.15676921]
["bitfinex","SOLUSD",1753754410405,0.03,182.06,182.05,132.63676921]
["bitfinex","SOLUSD",1753754412470,0.03,182.06,182.05,133.17676921]
["bitfinex","SOLUSD",1753754413181,0.03,182.06,182.05,93.67676921]
["bitfinex","SOLUSD",1753754413385,0.03,182.06,182.05,132.61676921]
["bitfinex","SOLUSD",1753754413588,0.73,182.08,182.07,80.69078566]
["bitfinex","SOLUSD",1753754413786,0.73,182.08,182.07,85.56755487]
["bitfinex","SOLUSD",1753754414584,0.03,182.08,182.07,85.56755487]
["bitfinex","SOLUSD",1753754414781,0.73,182.08,182.07,80.69078566]
["bitfinex","SOLUSD",1753754415208,5.60676921,182.08,182.07,80.69078566]
["bitfinex","SOLUSD",1753754415678,9.23834598,182.08,182.07,80.69078566]
["bitfinex","SOLUSD",1753754415998,9.23834598,182.08,182.05,80.69078566]
["bitfinex","SOLUSD",1753754416188,0.7,182.07,182.05,80.69078566]
["bitfinex","SOLUSD",1753754416502,5.57676921,182.07,182.05,80.69078566]
["bitfinex","SOLUSD",1753754416878,0.66,182.06,182.05,80.69078566]
["bitfinex","SOLUSD",1753754417126,35.16834598,182.06,182.05,80.69078566]
["bitfinex","SOLUSD",1753754419310,35.16834598,182.06,182.0,80.75078566]
["bitfinex","SOLUSD",1753754419617,4.87676921,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753754419794,47.44834598,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753754419997,48.10834598,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753754420609,43.23157677,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753754420789,48.10834598,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753754425613,52.14759719,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753754426220,47.27082798,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753754426407,78.24759719,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753754427211,74.20834598,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753754427416,70.57676921,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753754427593,65.06,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753754427796,39.06,182.01,182.0,80.75078566]
["bitfinex","SOLUSD",1753754428293,0.66,182.04,182.0,85.62755487]
["bitfinex","SOLUSD",1753754428493,43.09978199,182.03,182.0,85.62755487]
["bitfinex","SOLUSD",1753754428707,4.03978199,182.02,182.0,85.62755487]
["bitfinex","SOLUSD",1753754428902,7.66550572,182.02,182.0,85.62755487]
["bitfinex","SOLUSD",1753754429110,39.06,182.03,182.0,85.62755487]
["bitfinex","SOLUSD",1753754430805,0.66,182.02,182.0,80.75078566]
["bitfinex","SOLUSD",1753754430995,69.91676921,182.01,182.0,80.75078566]
["bitfinex","SOLUSD",1753754431201,78.24253305,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753754431797,78.24253305,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753754432005,9.16267304,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753754433022,13.20051336,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753754433537,47.79041336,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753754433837,56.31483625,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753754434729,61.4759286,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753754434934,56.59915939,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753754435121,90.84661315,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753754435316,86.81041336,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753754435531,85.2245414,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753754435730,51.5545414,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753754435935,46.67777219,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753754436110,51.5545414,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753754436621,47.52267304,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753754437032,68.64590383,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753754437248,4.87676921,182.03,181.99,80.75078566]
["bitfinex","SOLUSD",1753754437570,39.02,182.02,181.99,5.53676921]
["bitfinex","SOLUSD",1753754438230,39.02,182.02,181.99,4.93676921]
["bitfinex","SOLUSD",1753754438713,39.02,182.02,181.99,0.06]
["bitfinex","SOLUSD",1753754439117,4.27465765,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753754439339,39.02,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753754439918,39.02,182.0,181.99,4.93676921]
["bitfinex","SOLUSD",1753754440433,26.0,182.04,181.99,5.53676921]
["bitfinex","SOLUSD",1753754440633,0.03,182.06,182.03,4.87676921]
["bitfinex","SOLUSD",1753754440940,39.07,182.06,182.02,4.87676921]
["bitfinex","SOLUSD",1753754441140,4.03166234,182.05,182.0,89.4]
["bitfinex","SOLUSD",1753754441342,5.53676921,182.04,182.0,93.67676921]
["bitfinex","SOLUSD",1753754441543,4.03170681,182.03,182.01,4.87676921]
["bitfinex","SOLUSD",1753754441746,4.03170681,182.03,182.01,5.47676921]
["bitfinex","SOLUSD",1753754441918,3.61542949,182.05,182.01,5.47676921]
["bitfinex","SOLUSD",1753754442236,69.94676921,182.06,182.01,5.47676921]
["bitfinex","SOLUSD",1753754442441,4.03205508,182.05,182.01,5.47676921]
["bitfinex","SOLUSD",1753754443036,4.03205508,182.05,182.01,4.87676921]
["bitfinex","SOLUSD",1753754443241,7.64820223,182.05,182.01,4.87676921]
["bitfinex","SOLUSD",1753754443555,69.94676921,182.06,182.02,4.87676921]
["bitfinex","SOLUSD",1753754443855,70.60676921,182.06,182.02,4.87676921]
["bitfinex","SOLUSD",1753754445152,65.73,182.06,182.02,4.87676921]
["bitfinex","SOLUSD",1753754445724,0.66,182.05,182.02,4.87676921]
["bitfinex","SOLUSD",1753754446226,26.03,182.06,182.04,4.87676921]
["bitfinex","SOLUSD",1753754446436,0.03,182.06,182.05,5.47676921]
["bitfinex","SOLUSD",1753754448825,0.03,182.06,182.05,4.87676921]
["bitfinex","SOLUSD",1753754449363,0.03,182.06,182.03,0.6]
["bitfinex","SOLUSD",1753754449653,0.03,182.06,182.05,4.87676921]
["bitfinex","SOLUSD",1753754450349,0.03,182.06,182.03,0.6]
["bitfinex","SOLUSD",1753754450562,0.03,182.06,182.05,4.87676921]
["bitfinex","SOLUSD",1753754451955,0.03,182.06,182.05,93.67676921]
["bitfinex","SOLUSD",1753754454154,5.61676921,182.06,182.05,88.8]
["bitfinex","SOLUSD",1753754454448,17.29922385,182.06,182.05,88.8]
["bitfinex","SOLUSD",1753754454653,17.29908616,182.06,182.05,88.8]
["bitfinex","SOLUSD",1753754454842,13.26765734,182.06,182.05,88.8]
["bitfinex","SOLUSD",1753754455061,17.29909167,182.06,182.05,88.8]
["bitfinex","SOLUSD",1753754457444,9.23622301,182.06,182.05,88.8]
["bitfinex","SOLUSD",1753754457868,5.61676921,182.06,182.05,88.8]
["bitfinex","SOLUSD",1753754458064,9.64907342,182.06,182.05,88.8]
["bitfinex","SOLUSD",1753754458385,13.26852722,182.06,182.05,88.8]
["bitfinex","SOLUSD",1753754459175,9.23622301,182.06,182.05,88.8]
["bitfinex","SOLUSD",1753754459585,5.61676921,182.06,182.05,88.8]
["bitfinex","SOLUSD",1753754459948,9.64920585,182.06,182.05,88.8]
["bitfinex","SOLUSD",1753754460260,13.26866243,182.06,182.05,88.8]
["bitfinex","SOLUSD",1753754460460,9.23622301,182.06,182.05,88.8]
["bitfinex","SOLUSD",1753754460645,5.61676921,182.06,182.05,88.8]
["bitfinex","SOLUSD",1753754460846,9.64876132,182.06,182.05,88.8]
["bitfinex","SOLUSD",1753754461065,13.26821512,182.06,182.05,88.8]
["bitfinex","SOLUSD",1753754461357,26.0,182.03,181.99,88.86]
["bitfinex","SOLUSD",1753754461545,0.71,182.02,181.99,88.86]
["bitfinex","SOLUSD",1753754461947,0.71,182.02,181.99,93.73676921]
["bitfinex","SOLUSD",1753754462152,65.02,182.03,182.0,4.87676921]
["bitfinex","SOLUSD",1753754462754,5.58676921,182.04,182.01,5.47676921]
["bitfinex","SOLUSD",1753754462755,39.02,182.04,182.01,5.47676921]
["bitfinex","SOLUSD",1753754462952,39.02,182.04,182.02,4.87676921]
["bitfinex","SOLUSD",1753754463282,39.02,182.04,182.02,5.47676921]
["bitfinex","SOLUSD",1753754463481,0.03,182.06,182.03,44.51676921]
["bitfinex","SOLUSD",1753754463779,0.03,182.08,182.05,9.75353842]
["bitfinex","SOLUSD",1753754464003,0.03,182.08,182.07,9.75353842]
["bitfinex","SOLUSD",1753754464221,0.03,182.09,182.07,10.29353842]
["bitfinex","SOLUSD",1753754464375,0.03,182.09,182.08,43.91676921]
["bitfinex","SOLUSD",1753754464576,0.03,182.1,182.08,44.45676921]
["bitfinex","SOLUSD",1753754464802,0.03,182.1,182.09,5.93594818]
["bitfinex","SOLUSD",1753754467502,0.03,182.12,182.09,12.27644818]
["bitfinex","SOLUSD",1753754467705,0.03,182.12,182.11,6.51706921]
["bitfinex","SOLUSD",1753754468212,0.03,182.12,182.11,7.02706921]
["bitfinex","SOLUSD",1753754469697,0.03,182.12,182.11,46.10706921]
["bitfinex","SOLUSD",1753754470212,0.03,182.12,182.11,6.51706921]
["bitfinex","SOLUSD",1753754470503,0.03,182.12,182.11,43.93676921]
["bitfinex","SOLUSD",1753754472113,0.74,182.12,182.11,4.87676921]
["bitfinex","SOLUSD",1753754472685,0.03,182.12,182.11,4.87676921]
["bitfinex","SOLUSD",1753754473997,0.03,182.12,182.1,39.08]
["bitfinex","SOLUSD",1753754474308,0.03,182.12,182.11,4.87676921]
["bitfinex","SOLUSD",1753754474999,0.74,182.12,182.11,4.87676921]
["bitfinex","SOLUSD",1753754475998,0.74,182.12,182.11,93.67676921]
["bitfinex","SOLUSD",1753754476196,0.74,182.12,182.07,88.8]
["bitfinex","SOLUSD",1753754476197,5.61676921,182.12,182.07,88.8]
["bitfinex","SOLUSD",1753754476387,5.61676921,182.12,182.07,93.67676921]
["bitfinex","SOLUSD",1753754476388,0.67,182.11,182.07,93.67676921]
["bitfinex","SOLUSD",1753754476719,0.67,182.11,182.08,4.87676921]
["bitfinex","SOLUSD",1753754476890,0.67,182.1,182.08,4.87676921]
["bitfinex","SOLUSD",1753754477211,4.87676921,182.09,182.01,6.4688]
["bitfinex","SOLUSD",1753754477414,5.54676921,182.08,182.03,4.87676921]
["bitfinex","SOLUSD",1753754477593,0.67,182.07,182.02,4.87676921]
["bitfinex","SOLUSD",1753754477787,26.0,182.04,182.0,4.93676921]
["bitfinex","SOLUSD",1753754478114,0.67,182.03,182.0,4.93676921]
["bitfinex","SOLUSD",1753754478414,0.67,182.03,182.01,4.87676921]
["bitfinex","SOLUSD",1753754479199,26.0,182.06,182.02,4.87676921]
["bitfinex","SOLUSD",1753754479508,26.0,182.06,182.04,4.87676921]
["bitfinex","SOLUSD",1753754479816,26.67,182.06,182.04,4.87676921]
["bitfinex","SOLUSD",1753754480303,26.67,182.06,182.01,39.06]
["bitfinex","SOLUSD",1753754480304,26.67,182.06,182.05,4.87676921]
["bitfinex","SOLUSD",1753754480615,0.67,182.08,182.05,4.87676921]
["bitfinex","SOLUSD",1753754480818,0.67,182.08,182.04,7.9789423]
["bitfinex","SOLUSD",1753754480819,4.0204507,182.07,182.04,7.9789423]
["bitfinex","SOLUSD",1753754481002,7.9789423,182.05,182.0,0.06]
["bitfinex","SOLUSD",1753754481188,7.9789423,182.05,182.0,8.0389423]
["bitfinex","SOLUSD",1753754481395,7.9789423,182.06,182.01,7.9789423]
["bitfinex","SOLUSD",1753754481597,4.69020352,182.05,182.01,7.9789423]
["bitfinex","SOLUSD",1753754481795,0.67,182.05,182.01,7.9789423]
["bitfinex","SOLUSD",1753754482100,8.6489423,182.04,182.0,0.06]
["bitfinex","SOLUSD",1753754482294,34.6489423,182.04,182.0,0.06]
["bitfinex","SOLUSD",1753754482600,0.67,182.03,182.0,8.0389423]
["bitfinex","SOLUSD",1753754482806,0.67,182.02,182.0,8.0389423]
["bitfinex","SOLUSD",1753754483404,0.67,182.04,182.0,0.06]
["bitfinex","SOLUSD",1753754483718,26.67,182.03,182.01,7.9789423]
["bitfinex","SOLUSD",1753754484530,0.67,182.02,182.0,8.0389423]
["bitfinex","SOLUSD",1753754484729,0.67,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753754485390,26.67,182.06,182.0,8.0389423]
["bitfinex","SOLUSD",1753754485625,0.67,182.06,182.04,7.9789423]
["bitfinex","SOLUSD",1753754485810,26.67,182.06,182.04,96.7789423]
["bitfinex","SOLUSD",1753754486313,26.67,182.06,182.04,88.8]
["bitfinex","SOLUSD",1753754486519,0.67,182.05,182.04,88.8]
["bitfinex","SOLUSD",1753754486722,12.66887222,182.05,182.01,7.9789423]
["bitfinex","SOLUSD",1753754487026,0.67,182.04,182.01,7.9789423]
["bitfinex","SOLUSD",1753754487191,0.67,182.03,182.01,7.9789423]
["bitfinex","SOLUSD",1753754488005,0.67,182.03,182.0,88.86]
["bitfinex","SOLUSD",1753754488223,0.67,182.03,182.01,7.9789423]
["bitfinex","SOLUSD",1753754490514,4.28395851,182.05,182.01,7.9789423]
["bitfinex","SOLUSD",1753754490722,4.6901741,182.04,182.01,7.9789423]
["bitfinex","SOLUSD",1753754491033,0.67,182.03,182.01,7.9789423]
["bitfinex","SOLUSD",1753754492224,0.67,182.02,182.01,88.8]
["bitfinex","SOLUSD",1753754492598,8.6489423,182.02,182.01,88.8]
["bitfinex","SOLUSD",1753754495008,0.67,182.02,182.01,88.8]
["bitfinex","SOLUSD",1753754495420,0.67,182.04,182.01,88.8]
["bitfinex","SOLUSD",1753754495616,0.67,182.03,182.01,88.8]
["bitfinex","SOLUSD",1753754495924,39.63,182.04,182.01,96.7789423]
["bitfinex","SOLUSD",1753754496125,26.67,182.04,182.02,7.9789423]
["bitfinex","SOLUSD",1753754496434,26.67,182.04,182.02,96.7789423]
["bitfinex","SOLUSD",1753754496616,26.0,182.03,182.02,96.7789423]
["bitfinex","SOLUSD",1753754497201,26.0,182.05,182.02,96.7789423]
["bitfinex","SOLUSD",1753754497407,0.67,182.09,182.04,7.9789423]
["bitfinex","SOLUSD",1753754497613,39.65,182.09,182.07,7.9789423]
["bitfinex","SOLUSD",1753754497920,39.65,182.09,182.06,7.9789423]
["bitfinex","SOLUSD",1753754498240,39.65,182.09,182.04,89.31]
["bitfinex","SOLUSD",1753754498241,0.67,182.08,182.05,7.9789423]
["bitfinex","SOLUSD",1753754498429,38.98,182.09,182.05,7.9789423]
["bitfinex","SOLUSD",1753754498604,0.67,182.07,182.05,7.9789423]
["bitfinex","SOLUSD",1753754499308,0.67,182.07,182.04,96.7789423]
["bitfinex","SOLUSD",1753754499522,0.67,182.07,182.0,185.82]
["bitfinex","SOLUSD",1753754499523,33.9789423,182.05,182.0,0.06]
["bitfinex","SOLUSD",1753754499707,7.9789423,182.03,182.0,0.06]
["bitfinex","SOLUSD",1753754500031,26.0,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753754500332,33.9789423,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753754500641,39.01795991,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753754500940,35.9403518,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753754501320,26.0,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753754501535,26.0,182.01,182.0,4.96133419]
["bitfinex","SOLUSD",1753754501727,64.96,182.04,182.0,4.96133419]
["bitfinex","SOLUSD",1753754501933,64.96,182.04,182.01,4.90133419]
["bitfinex","SOLUSD",1753754502138,26.0,182.04,182.01,4.90133419]
["bitfinex","SOLUSD",1753754502327,26.0,182.05,182.03,4.90133419]
["bitfinex","SOLUSD",1753754502526,0.67,182.08,182.04,4.90133419]
["bitfinex","SOLUSD",1753754502747,4.31020439,182.1,182.07,4.90133419]
["bitfinex","SOLUSD",1753754502946,0.03,182.1,182.09,4.90133419]
["bitfinex","SOLUSD",1753754504232,0.7,182.1,182.09,4.90133419]
["bitfinex","SOLUSD",1753754504433,0.03,182.1,182.09,4.90133419]
["bitfinex","SOLUSD",1753754504863,0.03,182.1,182.09,7.97552098]
["bitfinex","SOLUSD",1753754506941,0.74,182.1,182.08,7.97552098]
["bitfinex","SOLUSD",1753754507133,0.03,182.1,182.09,7.97552098]
["bitfinex","SOLUSD",1753754507667,0.74,182.1,182.07,7.97552098]
["bitfinex","SOLUSD",1753754507951,0.71,182.09,182.07,7.97552098]
["bitfinex","SOLUSD",1753754508152,0.71,182.09,182.07,96.77552098]
["bitfinex","SOLUSD",1753754508456,0.03,182.1,182.07,96.77552098]
["bitfinex","SOLUSD",1753754509153,0.03,182.1,182.08,7.97552098]
["bitfinex","SOLUSD",1753754510454,0.03,182.1,182.09,7.97552098]
["bitfinex","SOLUSD",1753754514036,0.03,182.1,182.09,96.77552098]
["bitfinex","SOLUSD",1753754514239,0.03,182.1,182.09,88.8]
["bitfinex","SOLUSD",1753754514564,0.03,182.1,182.09,96.77552098]
["bitfinex","SOLUSD",1753754518648,0.03,182.1,182.09,97.28552098]
["bitfinex","SOLUSD",1753754519142,0.03,182.1,182.09,96.77552098]
["bitfinex","SOLUSD",1753754519572,0.03,182.1,182.09,97.28552098]
["bitfinex","SOLUSD",1753754519957,0.03,182.12,182.1,88.77]
["bitfinex","SOLUSD",1753754520158,0.03,182.12,182.11,7.97552098]
["bitfinex","SOLUSD",1753754520662,0.03,182.12,182.11,96.74552098]
["bitfinex","SOLUSD",1753754520850,0.03,182.12,182.11,97.25552098]
["bitfinex","SOLUSD",1753754521048,0.03,182.12,182.11,96.74552098]
["bitfinex","SOLUSD",1753754521378,0.03,182.12,182.11,136.27552098]
["bitfinex","SOLUSD",1753754521588,0.03,182.14,182.13,7.97552098]
["bitfinex","SOLUSD",1753754521745,0.03,182.16,182.13,136.31457934]
["bitfinex","SOLUSD",1753754521952,0.03,182.16,182.15,7.97552098]
["bitfinex","SOLUSD",1753754522246,0.03,182.2,182.15,145.85004003]
["bitfinex","SOLUSD",1753754522553,0.03,182.2,182.19,7.97552098]
["bitfinex","SOLUSD",1753754522748,0.03,182.2,182.19,135.78552098]
["bitfinex","SOLUSD",1753754522950,0.03,182.2,182.19,136.23552098]
["bitfinex","SOLUSD",1753754524190,0.03,182.2,182.19,148.25169643]
["bitfinex","SOLUSD",1753754524489,0.03,182.22,182.2,17.06900711]
["bitfinex","SOLUSD",1753754524654,0.03,182.25,182.21,64.34902224]
["bitfinex","SOLUSD",1753754524855,0.03,182.25,182.24,7.97552098]
["bitfinex","SOLUSD",1753754525075,0.03,182.25,182.24,47.01552098]
["bitfinex","SOLUSD",1753754525475,0.03,182.25,182.24,48.01424793]
["bitfinex","SOLUSD",1753754526179,0.03,182.26,182.24,56.27409205]
["bitfinex","SOLUSD",1753754526377,0.03,182.26,182.25,18.02794196]
["bitfinex","SOLUSD",1753754526573,0.03,182.26,182.25,253.59794196]
["bitfinex","SOLUSD",1753754526955,0.2,182.27,182.26,88.74]
["bitfinex","SOLUSD",1753754527160,0.2,182.31,182.3,7.97552098]
["bitfinex","SOLUSD",1753754527356,0.2,182.31,182.3,96.71552098]
["bitfinex","SOLUSD",1753754527875,0.2,182.31,182.3,97.16552098]
["bitfinex","SOLUSD",1753754528059,0.2,182.31,182.3,96.71552098]
["bitfinex","SOLUSD",1753754528892,0.2,182.31,182.3,97.16552098]
["bitfinex","SOLUSD",1753754530856,0.2,182.31,182.3,96.71552098]
["bitfinex","SOLUSD",1753754531994,0.2,182.31,182.3,97.16552098]
["bitfinex","SOLUSD",1753754532291,0.2,182.31,182.3,96.71552098]
["bitfinex","SOLUSD",1753754532678,0.2,182.31,182.3,97.71406733]
["bitfinex","SOLUSD",1753754533384,0.2,182.31,182.3,114.78307444]
["bitfinex","SOLUSD",1753754533689,0.03,182.35,182.31,17.06900711]
["bitfinex","SOLUSD",1753754533890,0.03,182.35,182.34,7.97552098]
["bitfinex","SOLUSD",1753754534093,0.03,182.35,182.34,46.99552098]
["bitfinex","SOLUSD",1753754534583,0.74,182.35,182.34,7.97552098]
["bitfinex","SOLUSD",1753754534783,0.74,182.35,182.33,7.97552098]
["bitfinex","SOLUSD",1753754535504,0.74,182.35,182.34,7.97552098]
["bitfinex","SOLUSD",1753754536005,8.71552098,182.35,182.3,7.97552098]
["bitfinex","SOLUSD",1753754536169,8.00552098,182.35,182.3,7.97552098]
["bitfinex","SOLUSD",1753754536492,8.00552098,182.35,182.29,39.02]
["bitfinex","SOLUSD",1753754536493,0.03,182.31,182.29,39.02]
["bitfinex","SOLUSD",1753754537001,0.67,182.3,182.29,39.02]
["bitfinex","SOLUSD",1753754537205,0.03,182.31,182.29,39.0]
["bitfinex","SOLUSD",1753754537501,0.03,182.31,182.26,16.78468397]
["bitfinex","SOLUSD",1753754537666,0.7,182.31,182.3,7.97552098]
["bitfinex","SOLUSD",1753754537863,0.7,182.31,182.3,46.97552098]
["bitfinex","SOLUSD",1753754538400,0.03,182.31,182.3,46.97552098]
["bitfinex","SOLUSD",1753754538973,0.03,182.31,182.3,64.04452809]
["bitfinex","SOLUSD",1753754539485,0.03,182.31,182.3,64.49452809]
["bitfinex","SOLUSD",1753754539798,0.03,182.31,182.3,64.04452809]
["bitfinex","SOLUSD",1753754539981,0.03,182.31,182.3,7.97552098]
["bitfinex","SOLUSD",1753754540181,0.7,182.31,182.3,46.95552098]
["bitfinex","SOLUSD",1753754540482,0.03,182.31,182.3,46.95552098]
["bitfinex","SOLUSD",1753754541708,0.7,182.31,182.3,46.95552098]
["bitfinex","SOLUSD",1753754541886,0.03,182.31,182.3,46.95552098]
["bitfinex","SOLUSD",1753754543003,0.7,182.31,182.3,46.93552098]
["bitfinex","SOLUSD",1753754543601,0.7,182.31,182.3,135.73552098]
["bitfinex","SOLUSD",1753754543794,0.7,182.31,182.3,96.77552098]
["bitfinex","SOLUSD",1753754543991,0.7,182.31,182.3,88.8]
["bitfinex","SOLUSD",1753754545213,0.7,182.31,182.3,96.77552098]
["bitfinex","SOLUSD",1753754545693,0.7,182.31,182.3,88.8]
["bitfinex","SOLUSD",1753754546406,0.7,182.31,182.27,96.77552098]
["bitfinex","SOLUSD",1753754546600,0.03,182.31,182.3,7.97552098]
["bitfinex","SOLUSD",1753754547613,0.03,182.31,182.3,8.42552098]
["bitfinex","SOLUSD",1753754547798,0.03,182.31,182.3,25.49452809]
["bitfinex","SOLUSD",1753754548113,0.03,182.31,182.3,260.64452809]
["bitfinex","SOLUSD",1753754548999,0.03,182.35,182.32,88.77]
["bitfinex","SOLUSD",1753754549202,0.03,182.35,182.34,4.88025284]
["bitfinex","SOLUSD",1753754549503,0.7,182.35,182.34,4.88025284]
["bitfinex","SOLUSD",1753754549688,0.7,182.35,182.34,88.77]
["bitfinex","SOLUSD",1753754549886,5.58025284,182.35,182.34,88.05]
["bitfinex","SOLUSD",1753754550403,9.15774896,182.35,182.34,88.05]
["bitfinex","SOLUSD",1753754550611,9.15774896,182.35,182.29,88.05]
["bitfinex","SOLUSD",1753754550818,26.0,182.33,182.29,96.00747854]
["bitfinex","SOLUSD",1753754551118,26.0,182.33,182.3,7.95747854]
["bitfinex","SOLUSD",1753754551320,0.7,182.35,182.32,7.95747854]
["bitfinex","SOLUSD",1753754551512,26.7,182.35,182.32,7.95747854]
["bitfinex","SOLUSD",1753754551709,0.67,182.34,182.29,88.05]
["bitfinex","SOLUSD",1753754551925,7.95747854,182.33,182.29,127.01]
["bitfinex","SOLUSD",1753754552213,7.95747854,182.3,182.25,88.05]
["bitfinex","SOLUSD",1753754552410,34.62747854,182.29,182.25,88.05]
["bitfinex","SOLUSD",1753754552623,0.67,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753754554388,8.62747854,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753754554588,12.20934672,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753754555595,30.25186818,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753754555824,38.20934672,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753754557415,77.20934672,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753754557612,127.28835383,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753754557800,26.0,182.22,182.14,7.95747854]
["bitfinex","SOLUSD",1753754558116,33.95747854,182.2,182.15,7.95747854]
["bitfinex","SOLUSD",1753754558291,33.95747854,182.19,182.13,0.67]
["bitfinex","SOLUSD",1753754558622,26.67,182.19,182.15,7.95747854]
["bitfinex","SOLUSD",1753754558999,26.0,182.19,182.15,7.95747854]
["bitfinex","SOLUSD",1753754559307,26.0,182.19,182.16,7.95747854]
["bitfinex","SOLUSD",1753754560020,26.67,182.19,182.15,7.95747854]
["bitfinex","SOLUSD",1753754560689,0.67,182.18,182.14,7.95747854]
["bitfinex","SOLUSD",1753754560895,8.62747854,182.17,182.12,39.02]
["bitfinex","SOLUSD",1753754561084,7.95747854,182.14,182.11,0.06]
["bitfinex","SOLUSD",1753754561288,3.5926516,182.15,182.11,0.06]
["bitfinex","SOLUSD",1753754561592,3.5926516,182.15,182.11,0.73]
["bitfinex","SOLUSD",1753754561787,0.67,182.14,182.11,0.06]
["bitfinex","SOLUSD",1753754561992,12.22120304,182.14,182.11,0.06]
["bitfinex","SOLUSD",1753754562326,33.95747854,182.16,182.11,0.06]
["bitfinex","SOLUSD",1753754562614,33.95747854,182.16,182.11,8.68747854]
["bitfinex","SOLUSD",1753754562794,33.95747854,182.16,182.11,8.01747854]
["bitfinex","SOLUSD",1753754562989,4.26492494,182.15,182.11,8.01747854]
["bitfinex","SOLUSD",1753754563195,47.01747854,182.17,182.12,7.95747854]
["bitfinex","SOLUSD",1753754563400,29.59511608,182.16,182.12,7.95747854]
["bitfinex","SOLUSD",1753754563601,26.0,182.16,182.12,7.95747854]
["bitfinex","SOLUSD",1753754564113,26.0,182.16,182.11,0.73]
["bitfinex","SOLUSD",1753754564416,5.15406539,182.21,182.15,7.95747854]
["bitfinex","SOLUSD",1753754564622,0.67,182.21,182.18,7.95747854]
["bitfinex","SOLUSD",1753754564798,34.62747854,182.2,182.15,96.75747854]
["bitfinex","SOLUSD",1753754565004,34.62747854,182.2,182.15,88.8]
["bitfinex","SOLUSD",1753754565005,12.22561335,182.19,182.15,88.8]
["bitfinex","SOLUSD",1753754565307,8.62747854,182.19,182.15,88.8]
["bitfinex","SOLUSD",1753754565506,26.0,182.17,182.15,88.8]
["bitfinex","SOLUSD",1753754565709,26.0,182.17,182.16,7.95747854]
["bitfinex","SOLUSD",1753754566094,26.0,182.19,182.16,7.95747854]
["bitfinex","SOLUSD",1753754566294,26.7,182.19,182.16,7.95747854]
["bitfinex","SOLUSD",1753754567113,26.7,182.19,182.15,96.75747854]
["bitfinex","SOLUSD",1753754567316,26.7,182.19,182.16,7.95747854]
["bitfinex","SOLUSD",1753754567522,14.08503991,182.27,182.16,7.95747854]
["bitfinex","SOLUSD",1753754567523,1.5183,182.25,182.18,7.95747854]
["bitfinex","SOLUSD",1753754567694,26.0,182.23,182.21,7.95747854]
["bitfinex","SOLUSD",1753754567902,0.7,182.24,182.21,7.95747854]
["bitfinex","SOLUSD",1753754568216,3.59806026,182.25,182.21,7.95747854]
["bitfinex","SOLUSD",1753754568420,26.0,182.23,182.22,7.95747854]
["bitfinex","SOLUSD",1753754568597,0.7,182.25,182.22,7.95747854]
["bitfinex","SOLUSD",1753754568796,39.06,182.26,182.23,7.95747854]
["bitfinex","SOLUSD",1753754569007,26.0,182.23,182.22,7.95747854]
["bitfinex","SOLUSD",1753754570202,26.7,182.23,182.2,7.95747854]
["bitfinex","SOLUSD",1753754570402,26.0,182.23,182.2,7.95747854]
["bitfinex","SOLUSD",1753754570704,0.7,182.22,182.2,7.95747854]
["bitfinex","SOLUSD",1753754570919,0.7,182.26,182.21,8.66747854]
["bitfinex","SOLUSD",1753754571098,4.29975872,182.29,182.25,7.95747854]
["bitfinex","SOLUSD",1753754571300,26.0,182.27,182.26,7.95747854]
["bitfinex","SOLUSD",1753754572018,39.08,182.3,182.26,7.95747854]
["bitfinex","SOLUSD",1753754572230,39.08,182.3,182.27,7.95747854]
["bitfinex","SOLUSD",1753754572231,26.0,182.28,182.27,7.95747854]
["bitfinex","SOLUSD",1753754572429,26.0,182.28,182.24,0.71]
["bitfinex","SOLUSD",1753754572758,26.0,182.28,182.27,7.95747854]
["bitfinex","SOLUSD",1753754573226,1.6566,182.33,182.27,7.95747854]
["bitfinex","SOLUSD",1753754573227,0.7,182.33,182.27,8.66747854]
["bitfinex","SOLUSD",1753754573435,0.7,182.33,182.31,7.95747854]
["bitfinex","SOLUSD",1753754573720,26.0,182.32,182.31,7.95747854]
["bitfinex","SOLUSD",1753754573926,26.0,182.32,182.3,7.95747854]
["bitfinex","SOLUSD",1753754574799,26.7,182.32,182.3,7.95747854]
["bitfinex","SOLUSD",1753754575001,26.73,182.32,182.27,89.51]
["bitfinex","SOLUSD",1753754575203,26.73,182.32,182.3,7.95747854]
["bitfinex","SOLUSD",1753754575204,0.7,182.31,182.3,7.95747854]
["bitfinex","SOLUSD",1753754575721,26.03,182.32,182.3,7.95747854]
["bitfinex","SOLUSD",1753754576096,26.73,182.32,182.3,7.95747854]
["bitfinex","SOLUSD",1753754576301,26.73,182.32,182.27,88.8]
["bitfinex","SOLUSD",1753754576522,26.73,182.32,182.3,7.95747854]
["bitfinex","SOLUSD",1753754577421,26.73,182.32,182.3,0.71]
["bitfinex","SOLUSD",1753754577422,0.03,182.32,182.3,0.71]
["bitfinex","SOLUSD",1753754577604,0.03,182.32,182.31,7.95747854]
["bitfinex","SOLUSD",1753754579041,0.03,182.32,182.31,96.75747854]
["bitfinex","SOLUSD",1753754580445,0.03,182.32,182.31,97.46747854]
["bitfinex","SOLUSD",1753754581737,0.03,182.32,182.31,96.75747854]
["bitfinex","SOLUSD",1753754582115,26.03,182.35,182.32,88.77]
["bitfinex","SOLUSD",1753754582341,26.73,182.35,182.33,7.95747854]
["bitfinex","SOLUSD",1753754582619,26.03,182.35,182.33,7.95747854]
["bitfinex","SOLUSD",1753754582848,0.7,182.34,182.32,88.77]
["bitfinex","SOLUSD",1753754583046,0.7,182.33,182.32,88.77]
["bitfinex","SOLUSD",1753754583514,73.69747854,182.33,182.32,88.77]
["bitfinex","SOLUSD",1753754584643,73.69747854,182.33,182.27,88.77]
["bitfinex","SOLUSD",1753754584846,33.95747854,182.3,182.27,88.77]
["bitfinex","SOLUSD",1753754585139,39.06,182.29,182.27,88.77]
["bitfinex","SOLUSD",1753754585643,26.0,182.3,182.28,7.95747854]
["bitfinex","SOLUSD",1753754586136,26.0,182.3,182.28,8.66747854]
["bitfinex","SOLUSD",1753754586946,26.0,182.3,182.28,7.95747854]
["bitfinex","SOLUSD",1753754587549,7.95747854,182.33,182.28,96.72747854]
["bitfinex","SOLUSD",1753754587713,26.0,182.32,182.31,7.95747854]
["bitfinex","SOLUSD",1753754589236,26.0,182.32,182.29,0.71]
["bitfinex","SOLUSD",1753754589439,26.0,182.32,182.31,7.95747854]
["bitfinex","SOLUSD",1753754589832,26.0,182.31,182.29,7.95747854]
["bitfinex","SOLUSD",1753754590226,26.0,182.31,182.3,7.95747854]
["bitfinex","SOLUSD",1753754590839,26.0,182.32,182.3,7.95747854]
["bitfinex","SOLUSD",1753754591041,26.0,182.32,182.3,96.72747854]
["bitfinex","SOLUSD",1753754591242,26.0,182.32,182.3,88.77]
["bitfinex","SOLUSD",1753754591444,26.7,182.32,182.3,88.77]
["bitfinex","SOLUSD",1753754591649,0.7,182.31,182.3,88.77]
["bitfinex","SOLUSD",1753754592149,0.7,182.31,182.27,88.77]
["bitfinex","SOLUSD",1753754592150,26.0,182.29,182.27,88.77]
["bitfinex","SOLUSD",1753754592347,26.0,182.29,182.25,7.95747854]
["bitfinex","SOLUSD",1753754592348,8.65747854,182.28,182.25,88.77]
["bitfinex","SOLUSD",1753754592649,65.04,182.29,182.26,7.95747854]
["bitfinex","SOLUSD",1753754592847,65.04,182.29,182.27,7.95747854]
["bitfinex","SOLUSD",1753754593756,65.04,182.29,182.26,7.95747854]
["bitfinex","SOLUSD",1753754593930,0.7,182.28,182.25,88.77]
["bitfinex","SOLUSD",1753754594253,0.7,182.27,182.25,88.77]
["bitfinex","SOLUSD",1753754594551,0.7,182.26,182.25,88.77]
["bitfinex","SOLUSD",1753754595143,0.7,182.26,182.23,8.01747854]
["bitfinex","SOLUSD",1753754595144,8.65747854,182.26,182.23,88.83]
["bitfinex","SOLUSD",1753754595450,7.95747854,182.24,182.23,88.83]
["bitfinex","SOLUSD",1753754595659,8.65747854,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754598259,65.06,182.25,182.23,0.06]
["bitfinex","SOLUSD",1753754598968,8.65747854,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754599131,65.06,182.25,182.23,0.06]
["bitfinex","SOLUSD",1753754599633,65.76,182.25,182.23,0.06]
["bitfinex","SOLUSD",1753754600438,65.06,182.25,182.23,8.01747854]
["bitfinex","SOLUSD",1753754600649,65.06,182.25,182.23,0.06]
["bitfinex","SOLUSD",1753754600942,65.76,182.25,182.23,0.06]
["bitfinex","SOLUSD",1753754602062,73.71747854,182.25,182.23,0.06]
["bitfinex","SOLUSD",1753754602369,0.7,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754603860,73.01747854,182.25,182.23,0.06]
["bitfinex","SOLUSD",1753754604064,65.06,182.25,182.23,0.06]
["bitfinex","SOLUSD",1753754604562,65.06,182.25,182.24,0.68]
["bitfinex","SOLUSD",1753754604860,65.06,182.25,182.23,96.78747854]
["bitfinex","SOLUSD",1753754605160,65.06,182.25,182.23,97.46747854]
["bitfinex","SOLUSD",1753754605161,39.06,182.25,182.23,97.46747854]
["bitfinex","SOLUSD",1753754605466,65.06,182.27,182.23,97.46747854]
["bitfinex","SOLUSD",1753754605950,65.06,182.27,182.24,8.63747854]
["bitfinex","SOLUSD",1753754606462,0.03,182.32,182.26,7.95747854]
["bitfinex","SOLUSD",1753754606463,8.68747854,182.32,182.26,7.95747854]
["bitfinex","SOLUSD",1753754606632,42.64618444,182.31,182.27,7.95747854]
["bitfinex","SOLUSD",1753754606832,26.0,182.28,182.26,96.72747854]
["bitfinex","SOLUSD",1753754607029,26.0,182.28,182.27,7.95747854]
["bitfinex","SOLUSD",1753754608137,39.04,182.31,182.27,96.72747854]
["bitfinex","SOLUSD",1753754608461,39.04,182.31,182.28,7.95747854]
["bitfinex","SOLUSD",1753754608462,65.04,182.31,182.28,7.95747854]
["bitfinex","SOLUSD",1753754608948,65.04,182.31,182.28,8.63747854]
["bitfinex","SOLUSD",1753754609156,26.0,182.31,182.29,7.95747854]
["bitfinex","SOLUSD",1753754609345,26.7,182.31,182.27,96.72747854]
["bitfinex","SOLUSD",1753754609547,72.99747854,182.31,182.27,88.77]
["bitfinex","SOLUSD",1753754609862,0.7,182.3,182.27,88.77]
["bitfinex","SOLUSD",1753754610043,26.0,182.28,182.27,88.77]
["bitfinex","SOLUSD",1753754610561,34.65747854,182.28,182.23,88.83]
["bitfinex","SOLUSD",1753754610871,39.74,182.27,182.23,96.78747854]
["bitfinex","SOLUSD",1753754611366,39.04,182.27,182.23,96.78747854]
["bitfinex","SOLUSD",1753754611559,39.04,182.27,182.23,97.46747854]
["bitfinex","SOLUSD",1753754611874,0.03,182.32,182.25,7.95747854]
["bitfinex","SOLUSD",1753754611875,34.65747854,182.31,182.25,7.95747854]
["bitfinex","SOLUSD",1753754612178,0.03,182.32,182.29,7.95747854]
["bitfinex","SOLUSD",1753754612380,0.03,182.32,182.26,0.68]
["bitfinex","SOLUSD",1753754612381,0.03,182.32,182.3,7.95747854]
["bitfinex","SOLUSD",1753754612968,26.0,182.31,182.3,7.95747854]
["bitfinex","SOLUSD",1753754613169,26.0,182.31,182.27,0.68]
["bitfinex","SOLUSD",1753754613170,26.0,182.31,182.28,7.95747854]
["bitfinex","SOLUSD",1753754613342,26.7,182.31,182.27,7.95747854]
["bitfinex","SOLUSD",1753754613541,26.0,182.28,182.26,88.77]
["bitfinex","SOLUSD",1753754613757,26.0,182.28,182.24,88.77]
["bitfinex","SOLUSD",1753754613971,26.0,182.28,182.24,96.72747854]
["bitfinex","SOLUSD",1753754613972,26.7,182.28,182.24,96.72747854]
["bitfinex","SOLUSD",1753754614369,26.7,182.28,182.25,7.95747854]
["bitfinex","SOLUSD",1753754614684,26.7,182.28,182.24,96.72747854]
["bitfinex","SOLUSD",1753754614862,0.7,182.27,182.24,88.77]
["bitfinex","SOLUSD",1753754615184,26.0,182.26,182.24,88.77]
["bitfinex","SOLUSD",1753754615860,26.0,182.26,182.23,8.01747854]
["bitfinex","SOLUSD",1753754616477,26.7,182.26,182.23,0.06]
["bitfinex","SOLUSD",1753754616975,0.7,182.25,182.23,0.06]
["bitfinex","SOLUSD",1753754617283,8.65747854,182.25,182.23,0.06]
["bitfinex","SOLUSD",1753754617477,39.76,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754617660,73.71747854,182.24,182.23,88.83]
["bitfinex","SOLUSD",1753754618176,73.71747854,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754618867,47.71747854,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754619068,51.33018375,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754619278,51.32995499,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754620375,47.71747854,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754620984,51.32883672,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754621282,43.37135818,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754621575,47.71747854,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754622474,39.06,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754623159,65.06,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754623565,73.71747854,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754623988,47.71747854,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754625660,51.32813114,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754626864,48.25979017,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754629671,47.55979017,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754630886,80.48979017,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754633493,81.19979017,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754633790,85.21726278,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754633966,46.23726278,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754634289,7.62812521,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754634587,91.34129415,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754634790,95.23626989,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754635474,99.25485307,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754635894,95.23626989,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754636094,128.24626989,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754636479,132.26573582,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754636875,142.27116581,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754638595,136.78389628,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754638794,132.30573582,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754639192,132.16357425,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754639593,42.53672871,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754639796,73.47979017,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754640103,52.21184084,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754640408,12.52184084,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754640586,46.63270327,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754640786,73.49979017,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754640989,78.23082826,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754641187,95.29983537,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754641989,69.29983537,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754642193,106.33083807,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753754642705,76.07900711,182.2,182.19,0.06]
["bitfinex","SOLUSD",1753754642913,0.28432314,182.19,182.15,0.06]
["bitfinex","SOLUSD",1753754643206,0.28432314,182.19,182.12,0.2]
["bitfinex","SOLUSD",1753754643207,61.58910711,182.13,182.12,0.2]
["bitfinex","SOLUSD",1753754643382,17.06900711,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753754643709,43.06900711,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753754644009,127.67492836,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753754644390,128.38492836,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753754644589,127.67492836,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753754644903,106.59392995,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753754645402,73.60392995,182.06,182.05,0.72]
["bitfinex","SOLUSD",1753754645599,69.98913757,182.06,182.05,0.72]
["bitfinex","SOLUSD",1753754645797,65.1,182.06,182.05,0.72]
["bitfinex","SOLUSD",1753754646712,26.0,182.09,182.05,5.60913757]
["bitfinex","SOLUSD",1753754646885,10.70358128,182.12,182.06,8.63748193]
["bitfinex","SOLUSD",1753754647080,7.97748193,182.07,182.05,6.4295]
["bitfinex","SOLUSD",1753754647382,33.97748193,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753754648793,7.97748193,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753754649787,25.75648904,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753754650007,0.28432314,182.05,182.04,0.2]
["bitfinex","SOLUSD",1753754650318,16.78468397,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753754650485,29.34574261,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753754650685,50.8067355,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753754651125,47.21748193,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753754651709,50.79886426,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753754652031,47.21748193,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753754652424,26.0,182.05,182.01,0.72]
["bitfinex","SOLUSD",1753754652605,26.0,182.02,182.01,0.72]
["bitfinex","SOLUSD",1753754652802,65.26,182.02,182.01,0.72]
["bitfinex","SOLUSD",1753754653038,47.23748193,182.02,182.01,0.72]
["bitfinex","SOLUSD",1753754653342,39.26,182.02,182.01,0.72]
["bitfinex","SOLUSD",1753754653515,39.26,182.04,182.01,8.69748193]
["bitfinex","SOLUSD",1753754653841,65.28,182.05,182.02,8.63748193]
["bitfinex","SOLUSD",1753754654140,65.28,182.05,182.03,8.63748193]
["bitfinex","SOLUSD",1753754654326,65.28,182.05,182.04,0.66]
["bitfinex","SOLUSD",1753754655120,73.25748193,182.05,182.01,0.72]
["bitfinex","SOLUSD",1753754655347,26.0,182.02,182.01,0.72]
["bitfinex","SOLUSD",1753754655532,65.28,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753754656229,4.33955718,182.11,182.01,8.69748193]
["bitfinex","SOLUSD",1753754656414,7.97748193,182.09,182.04,7.97748193]
["bitfinex","SOLUSD",1753754656616,26.0,182.06,182.05,0.72]
["bitfinex","SOLUSD",1753754657432,26.0,182.06,182.01,6.0742]
["bitfinex","SOLUSD",1753754657433,73.25748193,182.06,182.02,0.72]
["bitfinex","SOLUSD",1753754657637,7.97748193,182.05,182.02,0.72]
["bitfinex","SOLUSD",1753754657845,39.28,182.04,182.02,0.72]
["bitfinex","SOLUSD",1753754658134,39.28,182.04,182.03,0.72]
["bitfinex","SOLUSD",1753754658446,26.0,182.06,182.03,8.69748193]
["bitfinex","SOLUSD",1753754658614,65.3,182.06,182.04,0.72]
["bitfinex","SOLUSD",1753754658807,39.32,182.07,182.05,8.69748193]
["bitfinex","SOLUSD",1753754659010,26.0,182.08,182.06,0.72]
["bitfinex","SOLUSD",1753754659223,3.98054469,182.07,182.06,0.72]
["bitfinex","SOLUSD",1753754659422,3.98131586,182.07,182.06,0.72]
["bitfinex","SOLUSD",1753754659607,3.98131586,182.07,182.03,7.97748193]
["bitfinex","SOLUSD",1753754659815,43.30131586,182.07,182.04,0.72]
["bitfinex","SOLUSD",1753754660035,26.0,182.05,182.01,6.0742]
["bitfinex","SOLUSD",1753754660211,65.32,182.05,182.01,6.7942]
["bitfinex","SOLUSD",1753754660416,73.29748193,182.05,182.02,0.72]
["bitfinex","SOLUSD",1753754660615,73.29748193,182.05,182.03,0.72]
["bitfinex","SOLUSD",1753754661228,65.32,182.05,182.04,0.72]
["bitfinex","SOLUSD",1753754661438,65.3,182.06,182.04,0.72]
["bitfinex","SOLUSD",1753754661620,65.3,182.06,182.01,6.0742]
["bitfinex","SOLUSD",1753754661621,39.3,182.09,182.05,8.69748193]
["bitfinex","SOLUSD",1753754661936,3.98301975,182.08,182.07,7.97748193]
["bitfinex","SOLUSD",1753754662111,3.98301975,182.08,182.07,8.69748193]
["bitfinex","SOLUSD",1753754662313,65.32,182.1,182.07,8.69748193]
["bitfinex","SOLUSD",1753754662314,3.98301975,182.09,182.07,8.69748193]
["bitfinex","SOLUSD",1753754662533,3.98301975,182.08,182.07,7.97748193]
["bitfinex","SOLUSD",1753754663039,3.98301975,182.08,182.07,8.69748193]
["bitfinex","SOLUSD",1753754663340,3.98301975,182.09,182.07,8.69748193]
["bitfinex","SOLUSD",1753754663528,39.32,182.1,182.08,7.97748193]
["bitfinex","SOLUSD",1753754663712,39.32,182.1,182.08,0.72]
["bitfinex","SOLUSD",1753754664111,39.32,182.1,182.07,7.97748193]
["bitfinex","SOLUSD",1753754664312,39.32,182.1,182.05,89.52]
["bitfinex","SOLUSD",1753754664513,33.97748193,182.11,182.05,89.52]
["bitfinex","SOLUSD",1753754664514,3.98461656,182.09,182.07,7.97748193]
["bitfinex","SOLUSD",1753754664741,39.28,182.1,182.07,7.97748193]
["bitfinex","SOLUSD",1753754665044,39.28,182.1,182.08,0.72]
["bitfinex","SOLUSD",1753754665245,39.28,182.1,182.09,0.72]
["bitfinex","SOLUSD",1753754665444,3.985216,182.1,182.09,0.72]
["bitfinex","SOLUSD",1753754665621,29.985216,182.1,182.09,0.72]
["bitfinex","SOLUSD",1753754665822,29.985216,182.1,182.07,10.23258193]
["bitfinex","SOLUSD",1753754666042,3.98569793,182.09,182.08,8.69748193]
["bitfinex","SOLUSD",1753754666241,26.0,182.1,182.08,8.69748193]
["bitfinex","SOLUSD",1753754666440,26.0,182.1,182.09,0.72]
["bitfinex","SOLUSD",1753754666743,29.98664948,182.1,182.09,0.72]
["bitfinex","SOLUSD",1753754666919,29.98664948,182.1,182.07,10.23258193]
["bitfinex","SOLUSD",1753754667115,26.0,182.1,182.08,0.72]
["bitfinex","SOLUSD",1753754668725,26.0,182.1,182.07,7.97748193]
["bitfinex","SOLUSD",1753754669118,65.26,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754669315,69.24620966,182.1,182.09,0.78]
["bitfinex","SOLUSD",1753754669620,69.24620966,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754669814,65.26,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754670436,69.89846995,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754671643,73.48812022,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754671847,69.89846995,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754672145,81.46616306,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754673021,77.87595188,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754673223,69.89846995,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754673535,69.90051986,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754673737,85.46058167,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754673945,76.75309974,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754674125,72.7622374,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754675529,72.7622374,182.1,182.09,89.58]
["bitfinex","SOLUSD",1753754675530,65.18,182.1,182.09,89.58]
["bitfinex","SOLUSD",1753754675931,65.18,182.1,182.09,88.86]
["bitfinex","SOLUSD",1753754676154,81.39590432,182.1,182.09,88.86]
["bitfinex","SOLUSD",1753754676643,85.39088808,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754677925,76.76340615,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754678125,69.1733831,182.1,182.09,8.75748193]
["bitfinex","SOLUSD",1753754678437,26.0,182.1,182.09,8.75748193]
["bitfinex","SOLUSD",1753754678641,39.14,182.12,182.09,97.55748193]
["bitfinex","SOLUSD",1753754678842,39.14,182.13,182.11,7.97748193]
["bitfinex","SOLUSD",1753754679045,7.59831792,182.12,182.1,8.69748193]
["bitfinex","SOLUSD",1753754679258,3.99951472,182.11,182.09,88.86]
["bitfinex","SOLUSD",1753754679420,44.05543736,182.18,182.1,14.59238193]
["bitfinex","SOLUSD",1753754679625,26.0,182.16,182.15,7.97748193]
["bitfinex","SOLUSD",1753754679824,11.60304976,182.16,182.15,97.49748193]
["bitfinex","SOLUSD",1753754680250,8.0026364,182.16,182.15,97.49748193]
["bitfinex","SOLUSD",1753754680650,8.0026364,182.16,182.15,88.8]
["bitfinex","SOLUSD",1753754680854,8.0026364,182.16,182.15,96.77748193]
["bitfinex","SOLUSD",1753754681624,8.0026364,182.16,182.15,97.49748193]
["bitfinex","SOLUSD",1753754682130,8.0026364,182.16,182.15,96.77748193]
["bitfinex","SOLUSD",1753754683060,4.0013182,182.16,182.15,96.77748193]
["bitfinex","SOLUSD",1753754683755,34.00838385,182.16,182.15,88.8]
["bitfinex","SOLUSD",1753754684059,72.90173156,182.16,182.15,88.8]
["bitfinex","SOLUSD",1753754684653,73.55937337,182.16,182.15,88.8]
["bitfinex","SOLUSD",1753754684855,73.55937337,182.16,182.13,88.8]
["bitfinex","SOLUSD",1753754685151,4.25041336,182.15,182.13,88.8]
["bitfinex","SOLUSD",1753754685332,39.28,182.14,182.13,88.8]
["bitfinex","SOLUSD",1753754686832,43.28982488,182.14,182.13,88.8]
["bitfinex","SOLUSD",1753754687242,39.28,182.14,182.13,88.8]
["bitfinex","SOLUSD",1753754687663,46.90112783,182.14,182.13,88.8]
["bitfinex","SOLUSD",1753754688034,59.54976315,182.14,182.13,88.8]
["bitfinex","SOLUSD",1753754688352,43.54999914,182.14,182.13,88.8]
["bitfinex","SOLUSD",1753754688657,43.54999914,182.14,182.1,96.77748193]
["bitfinex","SOLUSD",1753754688857,39.28,182.14,182.1,97.47748193]
["bitfinex","SOLUSD",1753754689640,47.91748193,182.14,182.1,88.8]
["bitfinex","SOLUSD",1753754690044,8.63748193,182.13,182.1,88.8]
["bitfinex","SOLUSD",1753754690245,47.21748193,182.12,182.1,88.8]
["bitfinex","SOLUSD",1753754690652,26.0,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754690963,73.21748193,182.1,182.09,88.86]
["bitfinex","SOLUSD",1753754692085,73.87748193,182.1,182.09,88.86]
["bitfinex","SOLUSD",1753754692377,73.87748193,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754692378,135.30572541,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754692774,26.0,182.06,182.03,0.06]
["bitfinex","SOLUSD",1753754693084,7.97748193,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753754693253,72.18616621,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753754693759,105.85616621,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753754694472,109.46538894,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753754695875,76.45538894,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753754696478,59.5285434,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753754696688,58.8885434,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753754697681,3.60922273,182.04,182.03,0.76]
["bitfinex","SOLUSD",1753754697981,68.90922273,182.04,182.03,0.76]
["bitfinex","SOLUSD",1753754698354,39.3,182.04,182.03,0.76]
["bitfinex","SOLUSD",1753754698554,65.3,182.04,182.03,0.76]
["bitfinex","SOLUSD",1753754698756,21.26012133,182.1,182.03,97.53748193]
["bitfinex","SOLUSD",1753754698757,7.97748193,182.08,182.03,97.53748193]
["bitfinex","SOLUSD",1753754698958,26.0,182.04,182.03,89.56]
["bitfinex","SOLUSD",1753754699167,65.3,182.04,182.03,88.86]
["bitfinex","SOLUSD",1753754699454,73.27748193,182.04,182.03,88.86]
["bitfinex","SOLUSD",1753754699653,68.90920555,182.04,182.03,88.86]
["bitfinex","SOLUSD",1753754699965,65.3,182.04,182.03,89.56]
["bitfinex","SOLUSD",1753754700284,4.47543736,182.11,182.03,8.73748193]
["bitfinex","SOLUSD",1753754700577,3.60997928,182.12,182.1,7.97748193]
["bitfinex","SOLUSD",1753754700880,3.60997928,182.12,182.04,0.7]
["bitfinex","SOLUSD",1753754700881,26.0,182.11,182.09,7.97748193]
["bitfinex","SOLUSD",1753754701093,65.32,182.12,182.09,8.67748193]
["bitfinex","SOLUSD",1753754701259,26.0,182.1,182.03,0.06]
["bitfinex","SOLUSD",1753754701580,26.0,182.09,182.06,7.97748193]
["bitfinex","SOLUSD",1753754701768,33.97748193,182.09,182.05,0.7]
["bitfinex","SOLUSD",1753754701958,26.0,182.07,182.06,0.7]
["bitfinex","SOLUSD",1753754702161,26.0,182.07,182.06,8.67748193]
["bitfinex","SOLUSD",1753754705792,26.0,182.07,182.06,0.7]
["bitfinex","SOLUSD",1753754705950,26.0,182.07,182.05,7.97748193]
["bitfinex","SOLUSD",1753754706154,26.0,182.09,182.06,8.67748193]
["bitfinex","SOLUSD",1753754706374,26.0,182.09,182.03,0.06]
["bitfinex","SOLUSD",1753754706375,39.34,182.13,182.08,7.97748193]
["bitfinex","SOLUSD",1753754706610,39.34,182.14,182.12,7.97748193]
["bitfinex","SOLUSD",1753754706879,30.27160484,182.13,182.06,0.7]
["bitfinex","SOLUSD",1753754707192,42.95160484,182.12,182.08,7.97748193]
["bitfinex","SOLUSD",1753754707355,26.0,182.1,182.03,0.06]
["bitfinex","SOLUSD",1753754707560,73.33748193,182.1,182.05,7.97748193]
["bitfinex","SOLUSD",1753754707761,73.33748193,182.1,182.06,8.67748193]
["bitfinex","SOLUSD",1753754707762,65.36,182.1,182.06,8.67748193]
["bitfinex","SOLUSD",1753754707960,65.36,182.1,182.06,7.97748193]
["bitfinex","SOLUSD",1753754708264,65.36,182.1,182.07,0.7]
["bitfinex","SOLUSD",1753754708857,3.61110934,182.09,182.06,7.97748193]
["bitfinex","SOLUSD",1753754709077,3.61110934,182.09,182.06,8.67748193]
["bitfinex","SOLUSD",1753754709675,4.27110934,182.09,182.05,7.97748193]
["bitfinex","SOLUSD",1753754709859,73.33748193,182.1,182.05,8.67748193]
["bitfinex","SOLUSD",1753754710063,65.36,182.1,182.06,8.67748193]
["bitfinex","SOLUSD",1753754710360,65.36,182.1,182.06,7.97748193]
["bitfinex","SOLUSD",1753754711365,26.0,182.07,182.05,7.97748193]
["bitfinex","SOLUSD",1753754711781,26.0,182.07,182.05,8.67748193]
["bitfinex","SOLUSD",1753754712480,26.0,182.07,182.05,7.97748193]
["bitfinex","SOLUSD",1753754712778,73.29748193,182.08,182.03,8.03748193]
["bitfinex","SOLUSD",1753754712987,39.32,182.07,182.04,8.67748193]
["bitfinex","SOLUSD",1753754713695,26.0,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753754713870,73.33748193,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753754714072,73.99748193,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753754714955,65.36,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753754715155,1.6621,182.1,182.03,0.06]
["bitfinex","SOLUSD",1753754715156,4.47543736,182.11,182.03,8.73748193]
["bitfinex","SOLUSD",1753754715358,39.36,182.1,182.08,7.97748193]
["bitfinex","SOLUSD",1753754715595,39.36,182.1,182.08,0.7]
["bitfinex","SOLUSD",1753754715596,3.61139008,182.09,182.08,0.7]
["bitfinex","SOLUSD",1753754715763,0.03,182.14,182.09,0.7]
["bitfinex","SOLUSD",1753754716108,0.03,182.14,182.09,7.97748193]
["bitfinex","SOLUSD",1753754716109,66.06,182.13,182.09,7.97748193]
["bitfinex","SOLUSD",1753754716401,8.00748193,182.14,182.07,6.268]
["bitfinex","SOLUSD",1753754716402,0.03,182.14,182.12,7.97748193]
["bitfinex","SOLUSD",1753754716572,0.03,182.14,182.13,8.66748193]
["bitfinex","SOLUSD",1753754717679,0.03,182.14,182.13,10.25188193]
["bitfinex","SOLUSD",1753754718469,0.03,182.14,182.13,27.0365659]
["bitfinex","SOLUSD",1753754718672,0.03,182.18,182.13,33.58888904]
["bitfinex","SOLUSD",1753754718878,0.03,182.18,182.17,7.97748193]
["bitfinex","SOLUSD",1753754719267,0.03,182.18,182.17,8.66748193]
["bitfinex","SOLUSD",1753754720688,0.03,182.18,182.17,7.97748193]
["bitfinex","SOLUSD",1753754720903,0.03,182.18,182.14,0.69]
["bitfinex","SOLUSD",1753754721209,0.03,182.18,182.16,7.97748193]
["bitfinex","SOLUSD",1753754722303,0.03,182.18,182.17,7.97748193]
["bitfinex","SOLUSD",1753754724701,0.7,182.18,182.13,6.268]
["bitfinex","SOLUSD",1753754724910,0.7,182.18,182.15,7.97748193]
["bitfinex","SOLUSD",1753754725119,0.7,182.18,182.16,7.97748193]
["bitfinex","SOLUSD",1753754725475,0.03,182.18,182.16,7.97748193]
["bitfinex","SOLUSD",1753754725870,0.03,182.18,182.17,7.97748193]
["bitfinex","SOLUSD",1753754726496,26.7,182.18,182.15,7.97748193]
["bitfinex","SOLUSD",1753754726706,4.27807998,182.17,182.13,7.97748193]
["bitfinex","SOLUSD",1753754726915,0.67,182.16,182.13,7.97748193]
["bitfinex","SOLUSD",1753754729292,39.4,182.17,182.13,7.97748193]
["bitfinex","SOLUSD",1753754730711,39.4,182.17,182.14,7.97748193]
["bitfinex","SOLUSD",1753754731118,26.03,182.18,182.15,0.69]
["bitfinex","SOLUSD",1753754731414,8.64748193,182.17,182.12,7.97748193]
["bitfinex","SOLUSD",1753754731624,65.37,182.18,182.14,7.97748193]
["bitfinex","SOLUSD",1753754731921,65.37,182.18,182.16,7.97748193]
["bitfinex","SOLUSD",1753754732106,0.03,182.18,182.17,8.66748193]
["bitfinex","SOLUSD",1753754732506,0.03,182.18,182.17,7.97748193]
["bitfinex","SOLUSD",1753754733629,0.03,182.18,182.15,0.69]
["bitfinex","SOLUSD",1753754733932,0.03,182.18,182.15,7.97748193]
["bitfinex","SOLUSD",1753754734225,0.67,182.17,182.14,7.97748193]
["bitfinex","SOLUSD",1753754735492,39.39,182.18,182.15,7.97748193]
["bitfinex","SOLUSD",1753754736003,0.03,182.18,182.17,7.97748193]
["bitfinex","SOLUSD",1753754736219,26.03,182.18,182.16,0.69]
["bitfinex","SOLUSD",1753754736424,26.03,182.18,182.16,7.97748193]
["bitfinex","SOLUSD",1753754736626,26.03,182.18,182.15,7.97748193]
["bitfinex","SOLUSD",1753754736924,26.03,182.18,182.16,7.97748193]
["bitfinex","SOLUSD",1753754737114,0.03,182.18,182.17,8.66748193]
["bitfinex","SOLUSD",1753754739495,0.03,182.18,182.17,27.81712684]
["bitfinex","SOLUSD",1753754740139,0.03,182.18,182.17,10.19918193]
["bitfinex","SOLUSD",1753754740793,0.03,182.18,182.17,7.97748193]
["bitfinex","SOLUSD",1753754741604,0.7,182.18,182.14,7.97748193]
["bitfinex","SOLUSD",1753754741813,0.03,182.18,182.14,8.66748193]
["bitfinex","SOLUSD",1753754742149,0.67,182.17,182.13,7.97748193]
["bitfinex","SOLUSD",1753754742314,0.03,182.18,182.14,7.97748193]
["bitfinex","SOLUSD",1753754742929,0.03,182.18,182.13,0.69]
["bitfinex","SOLUSD",1753754742930,0.67,182.17,182.13,7.97748193]
["bitfinex","SOLUSD",1753754743122,0.67,182.17,182.11,7.97748193]
["bitfinex","SOLUSD",1753754743123,8.64748193,182.16,182.11,7.97748193]
["bitfinex","SOLUSD",1753754743318,0.67,182.16,182.11,7.97748193]
["bitfinex","SOLUSD",1753754743547,39.34,182.17,182.13,7.97748193]
["bitfinex","SOLUSD",1753754743750,40.01,182.17,182.13,7.97748193]
["bitfinex","SOLUSD",1753754744131,40.01,182.17,182.12,7.97748193]
["bitfinex","SOLUSD",1753754744337,0.67,182.16,182.12,7.97748193]
["bitfinex","SOLUSD",1753754744624,0.67,182.16,182.1,0.69]
["bitfinex","SOLUSD",1753754744625,7.97748193,182.16,182.11,7.97748193]
["bitfinex","SOLUSD",1753754744827,0.67,182.15,182.11,7.97748193]
["bitfinex","SOLUSD",1753754745232,0.67,182.15,182.12,7.97748193]
["bitfinex","SOLUSD",1753754745836,47.31748193,182.17,182.12,7.97748193]
["bitfinex","SOLUSD",1753754746040,39.34,182.17,182.12,7.97748193]
["bitfinex","SOLUSD",1753754746242,39.34,182.17,182.14,7.97748193]
["bitfinex","SOLUSD",1753754746419,26.0,182.17,182.15,7.97748193]
["bitfinex","SOLUSD",1753754746936,26.0,182.17,182.14,7.97748193]
["bitfinex","SOLUSD",1753754747112,0.72,182.16,182.14,7.97748193]
["bitfinex","SOLUSD",1753754748038,26.0,182.17,182.14,7.97748193]
["bitfinex","SOLUSD",1753754748216,26.0,182.17,182.14,8.65748193]
["bitfinex","SOLUSD",1753754749128,0.03,182.18,182.16,7.97748193]
["bitfinex","SOLUSD",1753754749335,0.03,182.18,182.17,7.97748193]
["bitfinex","SOLUSD",1753754749551,0.03,182.18,182.16,7.97748193]
["bitfinex","SOLUSD",1753754749721,0.03,182.18,182.17,7.97748193]
["bitfinex","SOLUSD",1753754749921,0.03,182.18,182.15,0.68]
["bitfinex","SOLUSD",1753754749922,0.03,182.18,182.15,7.97748193]
["bitfinex","SOLUSD",1753754750121,0.03,182.18,182.16,7.97748193]
["bitfinex","SOLUSD",1753754750922,0.03,182.18,182.17,7.97748193]
["bitfinex","SOLUSD",1753754751126,0.03,182.18,182.16,7.97748193]
["bitfinex","SOLUSD",1753754751721,0.03,182.18,182.16,8.65748193]
["bitfinex","SOLUSD",1753754752364,0.03,182.18,182.17,8.65748193]
["bitfinex","SOLUSD",1753754754948,0.03,182.21,182.18,6.6658]
["bitfinex","SOLUSD",1753754755125,0.03,182.24,182.23,0.28432314]
["bitfinex","SOLUSD",1753754755328,0.03,182.24,182.23,25.5952461]
["bitfinex","SOLUSD",1753754755643,0.03,182.24,182.23,26.2752461]
["bitfinex","SOLUSD",1753754756335,0.03,182.25,182.23,31.76281675]
["bitfinex","SOLUSD",1753754756653,0.03,182.28,182.26,0.28432314]
["bitfinex","SOLUSD",1753754756829,0.03,182.28,182.27,33.70397097]
["bitfinex","SOLUSD",1753754757749,0.03,182.32,182.28,0.28432314]
["bitfinex","SOLUSD",1753754758053,0.03,182.32,182.31,7.97748193]
["bitfinex","SOLUSD",1753754758237,0.03,182.32,182.31,8.65748193]
["bitfinex","SOLUSD",1753754760136,0.03,182.32,182.31,7.97748193]
["bitfinex","SOLUSD",1753754760853,0.75,182.32,182.31,7.97748193]
["bitfinex","SOLUSD",1753754761230,0.03,182.32,182.31,7.97748193]
["bitfinex","SOLUSD",1753754761554,0.03,182.32,182.31,8.65748193]
["bitfinex","SOLUSD",1753754762539,0.03,182.32,182.31,25.4421659]
["bitfinex","SOLUSD",1753754762743,0.03,182.32,182.31,25.99068216]
["bitfinex","SOLUSD",1753754762935,0.03,182.32,182.31,8.65748193]
["bitfinex","SOLUSD",1753754763137,0.03,182.32,182.31,7.97748193]
["bitfinex","SOLUSD",1753754763741,0.03,182.32,182.31,8.65748193]
["bitfinex","SOLUSD",1753754764167,0.03,182.32,182.31,7.97748193]
["bitfinex","SOLUSD",1753754764739,0.03,182.32,182.31,8.65748193]
["bitfinex","SOLUSD",1753754764937,0.03,182.32,182.31,7.97748193]
["bitfinex","SOLUSD",1753754765774,0.75,182.32,182.25,26.0]
["bitfinex","SOLUSD",1753754765928,0.75,182.32,182.29,7.97748193]
["bitfinex","SOLUSD",1753754766134,0.75,182.32,182.28,7.97748193]
["bitfinex","SOLUSD",1753754766352,0.75,182.32,182.29,7.97748193]
["bitfinex","SOLUSD",1753754766551,0.72,182.31,182.29,7.97748193]
["bitfinex","SOLUSD",1753754767145,0.03,182.32,182.29,7.97748193]
["bitfinex","SOLUSD",1753754767560,0.03,182.32,182.3,7.97748193]
["bitfinex","SOLUSD",1753754767761,0.75,182.32,182.3,7.97748193]
["bitfinex","SOLUSD",1753754768065,0.03,182.32,182.3,7.97748193]
["bitfinex","SOLUSD",1753754768357,0.03,182.32,182.31,7.97748193]
["bitfinex","SOLUSD",1753754768554,0.75,182.32,182.29,7.97748193]
["bitfinex","SOLUSD",1753754768755,0.72,182.31,182.25,0.68]
["bitfinex","SOLUSD",1753754768955,0.72,182.31,182.29,7.97748193]
["bitfinex","SOLUSD",1753754769151,0.72,182.3,182.27,7.97748193]
["bitfinex","SOLUSD",1753754769344,0.72,182.29,182.27,7.97748193]
["bitfinex","SOLUSD",1753754769546,0.75,182.32,182.28,7.97748193]
["bitfinex","SOLUSD",1753754771549,0.03,182.32,182.25,88.8]
["bitfinex","SOLUSD",1753754771750,7.97748193,182.31,182.26,7.97748193]
["bitfinex","SOLUSD",1753754771954,0.72,182.3,182.26,7.97748193]
["bitfinex","SOLUSD",1753754772445,0.72,182.3,182.27,7.97748193]
["bitfinex","SOLUSD",1753754773671,0.72,182.3,182.26,7.97748193]
["bitfinex","SOLUSD",1753754774274,8.72748193,182.32,182.27,7.97748193]
["bitfinex","SOLUSD",1753754774450,8.00748193,182.32,182.27,7.97748193]
["bitfinex","SOLUSD",1753754774651,0.72,182.31,182.27,7.97748193]
["bitfinex","SOLUSD",1753754774850,0.72,182.31,182.28,7.97748193]
["bitfinex","SOLUSD",1753754776053,0.72,182.31,182.27,7.97748193]
["bitfinex","SOLUSD",1753754776583,8.00748193,182.32,182.27,7.97748193]
["bitfinex","SOLUSD",1753754776584,0.03,182.32,182.27,7.97748193]
["bitfinex","SOLUSD",1753754776750,8.00748193,182.32,182.27,7.97748193]
["bitfinex","SOLUSD",1753754776950,0.72,182.31,182.27,7.97748193]
["bitfinex","SOLUSD",1753754777941,7.97748193,182.29,182.26,88.8]
["bitfinex","SOLUSD",1753754778147,0.72,182.28,182.26,88.8]
["bitfinex","SOLUSD",1753754778894,5.60479407,182.3,182.26,88.8]
["bitfinex","SOLUSD",1753754779060,0.03,182.32,182.28,4.88479407]
["bitfinex","SOLUSD",1753754779369,4.88479407,182.3,182.28,88.8]
["bitfinex","SOLUSD",1753754779878,5.60479407,182.29,182.28,88.8]
["bitfinex","SOLUSD",1753754780449,0.72,182.29,182.28,88.8]
["bitfinex","SOLUSD",1753754780981,44.88479407,182.31,182.28,88.8]
["bitfinex","SOLUSD",1753754781154,5.60479407,182.3,182.28,88.86]
["bitfinex","SOLUSD",1753754781681,0.72,182.29,182.28,88.86]
["bitfinex","SOLUSD",1753754782052,4.88479407,182.3,182.28,88.86]
["bitfinex","SOLUSD",1753754782670,5.60479407,182.3,182.28,88.86]
["bitfinex","SOLUSD",1753754782868,0.72,182.3,182.28,88.86]
["bitfinex","SOLUSD",1753754783074,39.24,182.31,182.28,94.44479407]
["bitfinex","SOLUSD",1753754783566,0.72,182.3,182.28,88.86]
["bitfinex","SOLUSD",1753754783773,30.88479407,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753754783977,34.76432756,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753754784275,35.48432756,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753754785001,68.83521035,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753754785287,73.72000442,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753754785690,70.12479407,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753754785867,71.12911721,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753754786188,102.54523756,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753754786384,102.54523756,182.29,182.24,0.06]
["bitfinex","SOLUSD",1753754786385,26.0,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753754786594,64.7899834,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753754786757,65.5099834,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753754787381,48.44097629,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753754788396,42.83618222,182.25,182.24,0.76]
["bitfinex","SOLUSD",1753754788561,39.24,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753754789180,44.84479407,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753754789365,48.4434252,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753754789684,44.84479407,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753754789863,61.91380118,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753754790072,69.50941314,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753754790890,102.51941314,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753754791356,111.40455276,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753754791561,107.40420721,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753754792894,26.0,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753754793189,97.51779307,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753754793380,102.23957858,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753754793689,98.23779307,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753754794003,81.01743224,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753754794380,80.7331091,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753754795102,65.24,182.22,182.21,0.76]
["bitfinex","SOLUSD",1753754795384,39.24,182.22,182.21,0.76]
["bitfinex","SOLUSD",1753754795576,39.24,182.22,182.21,5.64479407]
["bitfinex","SOLUSD",1753754795901,39.24,182.22,182.21,0.76]
["bitfinex","SOLUSD",1753754796282,39.24,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753754796670,44.12479407,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753754796884,44.84479407,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753754797177,48.44539865,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753754797767,47.72539865,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753754797969,38.48717831,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753754798170,26.0,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753754798372,30.88479407,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753754798576,9.48904066,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753754798776,63.28473054,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753754799108,70.24479407,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753754799675,73.8451042,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753754799876,70.24479407,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753754800291,73.84459732,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753754801503,70.24479407,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753754801803,70.26479407,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753754803409,65.38,182.22,182.21,0.76]
["bitfinex","SOLUSD",1753754803705,70.26479407,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753754804408,0.03,182.25,182.21,89.56]
["bitfinex","SOLUSD",1753754804612,39.38,182.24,182.22,5.58479407]
["bitfinex","SOLUSD",1753754804911,39.38,182.24,182.23,0.7]
["bitfinex","SOLUSD",1753754806184,39.39,182.25,182.23,94.38479407]
["bitfinex","SOLUSD",1753754806413,0.03,182.25,182.24,0.67]
["bitfinex","SOLUSD",1753754806708,0.03,182.25,182.23,88.8]
["bitfinex","SOLUSD",1753754806912,39.36,182.24,182.23,89.47]
["bitfinex","SOLUSD",1753754808416,39.37,182.25,182.23,94.35479407]
["bitfinex","SOLUSD",1753754808618,0.03,182.25,182.24,4.88479407]
["bitfinex","SOLUSD",1753754808791,0.03,182.25,182.24,5.55479407]
["bitfinex","SOLUSD",1753754809218,0.03,182.25,182.24,94.35479407]
["bitfinex","SOLUSD",1753754809711,39.35,182.25,182.24,88.8]
["bitfinex","SOLUSD",1753754810386,0.03,182.25,182.24,88.8]
["bitfinex","SOLUSD",1753754810809,0.03,182.25,182.24,89.47]
["bitfinex","SOLUSD",1753754810810,39.33,182.25,182.24,89.47]
["bitfinex","SOLUSD",1753754812720,39.33,182.25,182.24,0.67]
["bitfinex","SOLUSD",1753754814005,39.31,182.25,182.24,0.67]
["bitfinex","SOLUSD",1753754814400,39.31,182.25,182.22,89.47]
["bitfinex","SOLUSD",1753754814588,39.26,182.24,182.23,5.55479407]
["bitfinex","SOLUSD",1753754815789,39.26,182.24,182.22,88.8]
["bitfinex","SOLUSD",1753754815988,44.83479407,182.24,182.22,88.8]
["bitfinex","SOLUSD",1753754816400,5.57479407,182.23,182.22,88.8]
["bitfinex","SOLUSD",1753754817217,5.57479407,182.23,182.21,0.06]
["bitfinex","SOLUSD",1753754817401,39.34,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753754821014,44.91479407,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753754821319,48.52744636,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753754821824,52.54158567,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753754822395,48.52744636,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753754822818,52.54247793,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753754822999,51.67268575,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753754823199,52.54247793,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753754823401,7.62768386,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753754823613,39.26,182.22,182.21,0.73]
["bitfinex","SOLUSD",1753754823820,42.87265229,182.22,182.21,0.73]
["bitfinex","SOLUSD",1753754824616,42.87265229,182.22,182.21,89.53]
["bitfinex","SOLUSD",1753754825004,42.87265229,182.22,182.21,88.86]
["bitfinex","SOLUSD",1753754825320,48.44744636,182.22,182.21,88.86]
["bitfinex","SOLUSD",1753754825621,52.46545104,182.22,182.21,88.86]
["bitfinex","SOLUSD",1753754826008,102.26013501,182.22,182.21,88.86]
["bitfinex","SOLUSD",1753754826222,106.27795013,182.22,182.21,88.86]
["bitfinex","SOLUSD",1753754826422,26.0,182.19,182.17,0.06]
["bitfinex","SOLUSD",1753754826606,55.77323768,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753754826801,56.46323768,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753754827008,52.44534202,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753754827218,56.46253806,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753754827426,56.46090522,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753754828208,56.74522836,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753754828831,59.48997684,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753754829807,114.16945488,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753754830007,124.16535016,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753754830233,129.6880733,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753754830416,50.07900711,182.17,182.15,0.06]
["bitfinex","SOLUSD",1753754830618,76.07900711,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753754830915,123.79645347,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753754831106,132.87592165,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753754831518,138.36650529,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753754832829,142.37212929,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753754833141,0.28432314,182.12,182.09,0.06]
["bitfinex","SOLUSD",1753754833435,21.95380118,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754833613,26.25645347,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754833930,30.25674193,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754834635,30.2524424,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754835132,34.24825681,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754835336,30.24895726,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754836418,12.77427329,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754836733,65.46645347,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754836925,69.45611142,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754837131,68.73611142,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754837329,47.9617695,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754837529,55.93432584,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754837728,47.9617695,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754837929,47.9617695,182.1,182.09,0.75]
["bitfinex","SOLUSD",1753754837930,3.61265229,182.1,182.09,0.75]
["bitfinex","SOLUSD",1753754838133,39.16,182.1,182.09,0.75]
["bitfinex","SOLUSD",1753754838449,4.88479407,182.13,182.09,0.75]
["bitfinex","SOLUSD",1753754838733,39.18,182.12,182.09,94.43479407]
["bitfinex","SOLUSD",1753754839043,65.18,182.12,182.1,0.69]
["bitfinex","SOLUSD",1753754839358,65.18,182.12,182.09,88.86]
["bitfinex","SOLUSD",1753754839656,65.18,182.12,182.11,0.69]
["bitfinex","SOLUSD",1753754840238,70.06479407,182.12,182.09,88.86]
["bitfinex","SOLUSD",1753754840762,4.88479407,182.1,182.09,88.86]
["bitfinex","SOLUSD",1753754840961,70.06479407,182.1,182.09,88.86]
["bitfinex","SOLUSD",1753754842133,70.06479407,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754842334,70.34911721,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754843847,4.88479407,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754844032,44.04479407,182.1,182.09,0.75]
["bitfinex","SOLUSD",1753754844538,65.16,182.1,182.09,0.75]
["bitfinex","SOLUSD",1753754845236,65.16,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754845568,70.04479407,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754845732,65.16,182.1,182.09,0.75]
["bitfinex","SOLUSD",1753754847251,70.04479407,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754847860,30.88479407,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754848460,26.0,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754848679,26.0,182.1,182.09,0.75]
["bitfinex","SOLUSD",1753754849043,65.14,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754849377,70.02479407,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754850540,103.75479407,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754850742,77.75479407,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754851645,94.53947804,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754851967,98.11998023,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754852151,98.1202733,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754852650,94.53947804,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753754854479,4.88479407,182.1,182.09,0.75]
["bitfinex","SOLUSD",1753754854650,39.12,182.1,182.09,0.75]
["bitfinex","SOLUSD",1753754855650,65.12,182.11,182.09,5.63479407]
["bitfinex","SOLUSD",1753754855847,42.47161423,182.22,182.1,5.57479407]
["bitfinex","SOLUSD",1753754855848,39.12,182.14,182.1,5.57479407]
["bitfinex","SOLUSD",1753754856047,39.14,182.14,182.13,4.88479407]
["bitfinex","SOLUSD",1753754856354,39.14,182.14,182.13,5.57479407]
["bitfinex","SOLUSD",1753754856672,39.12,182.15,182.13,5.57479407]
["bitfinex","SOLUSD",1753754856840,39.12,182.15,182.14,5.57479407]
["bitfinex","SOLUSD",1753754857241,39.12,182.16,182.14,5.57479407]
["bitfinex","SOLUSD",1753754857442,39.12,182.16,182.15,5.57479407]
["bitfinex","SOLUSD",1753754857643,39.14,182.18,182.15,11.93159407]
["bitfinex","SOLUSD",1753754857862,39.14,182.18,182.17,4.88479407]
["bitfinex","SOLUSD",1753754858270,39.14,182.18,182.17,5.57479407]
["bitfinex","SOLUSD",1753754858479,39.14,182.18,182.17,0.69]
["bitfinex","SOLUSD",1753754861266,39.14,182.18,182.17,5.57479407]
["bitfinex","SOLUSD",1753754861466,0.75,182.25,182.17,5.57479407]
["bitfinex","SOLUSD",1753754861685,39.14,182.23,182.2,4.88479407]
["bitfinex","SOLUSD",1753754861876,65.14,182.23,182.2,0.69]
["bitfinex","SOLUSD",1753754862694,65.14,182.23,182.19,4.88479407]
["bitfinex","SOLUSD",1753754862864,65.14,182.23,182.21,0.69]
["bitfinex","SOLUSD",1753754863064,65.14,182.23,182.19,5.57479407]
["bitfinex","SOLUSD",1753754863272,65.14,182.23,182.2,0.69]
["bitfinex","SOLUSD",1753754863888,65.14,182.23,182.21,0.69]
["bitfinex","SOLUSD",1753754864594,65.14,182.23,182.22,0.69]
["bitfinex","SOLUSD",1753754866494,39.14,182.23,182.22,5.57479407]
["bitfinex","SOLUSD",1753754867178,0.03,182.24,182.22,5.57479407]
["bitfinex","SOLUSD",1753754867179,0.03,182.24,182.22,7.21049407]
["bitfinex","SOLUSD",1753754867381,0.03,182.24,182.23,5.56479407]
["bitfinex","SOLUSD",1753754868188,0.03,182.24,182.23,12.07229407]
["bitfinex","SOLUSD",1753754869078,0.03,182.24,182.23,100.87229407]
["bitfinex","SOLUSD",1753754880181,0.03,182.24,182.23,139.95229407]
["bitfinex","SOLUSD",1753754882115,0.03,182.24,182.23,100.87229407]
["bitfinex","SOLUSD",1753754882319,0.03,182.24,182.23,128.86242296]
["bitfinex","SOLUSD",1753754882610,0.03,182.26,182.24,0.28432314]
["bitfinex","SOLUSD",1753754882778,0.03,182.28,182.27,105.52468397]
["bitfinex","SOLUSD",1753754882985,0.03,182.28,182.27,296.96947804]
["bitfinex","SOLUSD",1753754883592,0.03,182.28,182.27,297.25380118]
["bitfinex","SOLUSD",1753754885697,0.1,182.31,182.29,16.78468397]
["bitfinex","SOLUSD",1753754885918,0.1,182.31,182.3,61.56234753]
["bitfinex","SOLUSD",1753754886092,0.1,182.31,182.3,62.24234753]
["bitfinex","SOLUSD",1753754887219,0.03,182.35,182.31,17.06900711]
["bitfinex","SOLUSD",1753754887411,0.03,182.35,182.32,49.11391128]
["bitfinex","SOLUSD",1753754887614,0.03,182.35,182.32,50.34239745]
["bitfinex","SOLUSD",1753754889909,0.2,182.36,182.32,50.34239745]
["bitfinex","SOLUSD",1753754889910,0.2,182.36,182.35,88.71]
["bitfinex","SOLUSD",1753754890107,0.2,182.36,182.35,132.65479407]
["bitfinex","SOLUSD",1753754890309,0.2,182.36,182.35,133.33479407]
["bitfinex","SOLUSD",1753754890616,0.2,182.36,182.35,150.11947804]
["bitfinex","SOLUSD",1753754895664,0.2,182.37,182.36,88.51]
["bitfinex","SOLUSD",1753754895924,0.2,182.37,182.36,132.43479407]
["bitfinex","SOLUSD",1753754896625,0.2,182.37,182.36,149.90947804]
["bitfinex","SOLUSD",1753754896995,0.2,182.37,182.36,150.19380118]
["bitfinex","SOLUSD",1753754897204,0.03,182.4,182.38,0.28432314]
["bitfinex","SOLUSD",1753754897528,0.03,182.4,182.39,61.94775371]
["bitfinex","SOLUSD",1753754897829,0.03,182.4,182.39,297.25775371]
["bitfinex","SOLUSD",1753754898004,0.03,182.4,182.39,296.99380118]
["bitfinex","SOLUSD",1753754898199,4.00726343,182.43,182.4,0.28432314]
["bitfinex","SOLUSD",1753754898413,0.03,182.43,182.42,26.55427211]
["bitfinex","SOLUSD",1753754898608,0.03,182.43,182.42,115.75427211]
["bitfinex","SOLUSD",1753754899200,0.03,182.43,182.42,262.83859525]
["bitfinex","SOLUSD",1753754899423,0.03,182.43,182.42,268.3204503]
["bitfinex","SOLUSD",1753754900315,0.03,182.43,182.42,262.83859525]
["bitfinex","SOLUSD",1753754903312,0.03,182.43,182.42,268.3204503]
["bitfinex","SOLUSD",1753754903512,0.03,182.44,182.43,0.28432314]
["bitfinex","SOLUSD",1753754903710,0.03,182.44,182.43,50.33206673]
["bitfinex","SOLUSD",1753754904416,0.03,182.44,182.43,285.64206673]
["bitfinex","SOLUSD",1753754904610,0.03,182.44,182.43,285.09391128]
["bitfinex","SOLUSD",1753754904812,0.03,182.44,182.43,290.57546584]
["bitfinex","SOLUSD",1753754905027,0.71,182.54,182.45,17.06900711]
["bitfinex","SOLUSD",1753754905221,7.96574828,182.53,182.47,17.06900711]
["bitfinex","SOLUSD",1753754905418,0.71,182.54,182.52,4.88479407]
["bitfinex","SOLUSD",1753754905720,0.71,182.54,182.53,4.88479407]
["bitfinex","SOLUSD",1753754905903,8.67013142,182.54,182.51,39.02]
["bitfinex","SOLUSD",1753754906108,26.0,182.57,182.53,4.88479407]
["bitfinex","SOLUSD",1753754906327,1.6204,182.59,182.56,4.88479407]
["bitfinex","SOLUSD",1753754906631,8.67030424,182.58,182.55,4.88479407]
["bitfinex","SOLUSD",1753754906829,4.69015212,182.57,182.55,4.88479407]
["bitfinex","SOLUSD",1753754907008,30.69015212,182.56,182.5,39.02]
["bitfinex","SOLUSD",1753754907208,8.2702214,182.55,182.54,4.88479407]
["bitfinex","SOLUSD",1753754907524,0.71,182.55,182.54,4.88479407]
["bitfinex","SOLUSD",1753754908330,4.68786427,182.55,182.53,4.88479407]
["bitfinex","SOLUSD",1753754908538,0.71,182.54,182.52,4.88479407]
["bitfinex","SOLUSD",1753754908914,5.59479407,182.54,182.49,4.88479407]
["bitfinex","SOLUSD",1753754909121,4.68682488,182.53,182.49,4.88479407]
["bitfinex","SOLUSD",1753754909322,0.71,182.52,182.49,4.88479407]
["bitfinex","SOLUSD",1753754909525,5.59479407,182.52,182.47,39.02]
["bitfinex","SOLUSD",1753754909731,59.01,182.56,182.46,4.88479407]
["bitfinex","SOLUSD",1753754909732,5.59479407,182.51,182.46,4.88479407]
["bitfinex","SOLUSD",1753754909912,0.71,182.5,182.48,4.88479407]
["bitfinex","SOLUSD",1753754910417,0.71,182.5,182.47,4.88479407]
["bitfinex","SOLUSD",1753754910732,4.88479407,182.53,182.48,4.88479407]
["bitfinex","SOLUSD",1753754910927,0.71,182.49,182.48,4.88479407]
["bitfinex","SOLUSD",1753754912028,0.71,182.49,182.44,0.69]
["bitfinex","SOLUSD",1753754912333,4.88479407,182.51,182.46,4.88479407]
["bitfinex","SOLUSD",1753754912521,0.71,182.48,182.46,4.88479407]
["bitfinex","SOLUSD",1753754913114,4.88479407,182.51,182.46,4.88479407]
["bitfinex","SOLUSD",1753754913316,0.71,182.5,182.48,4.88479407]
["bitfinex","SOLUSD",1753754913533,0.71,182.51,182.48,4.88479407]
["bitfinex","SOLUSD",1753754914314,0.71,182.53,182.5,4.88479407]
["bitfinex","SOLUSD",1753754914539,0.71,182.53,182.51,4.88479407]
["bitfinex","SOLUSD",1753754914870,0.7,182.52,182.5,4.88479407]
["bitfinex","SOLUSD",1753754915525,39.0,182.54,182.5,4.88479407]
["bitfinex","SOLUSD",1753754915747,0.7,182.53,182.5,4.88479407]
["bitfinex","SOLUSD",1753754915949,0.7,182.52,182.5,4.88479407]
["bitfinex","SOLUSD",1753754917439,0.7,182.52,182.51,4.88479407]
["bitfinex","SOLUSD",1753754917639,0.03,182.53,182.51,4.88479407]
["bitfinex","SOLUSD",1753754918040,0.7,182.52,182.51,4.88479407]
["bitfinex","SOLUSD",1753754918253,0.03,182.53,182.51,4.88479407]
["bitfinex","SOLUSD",1753754918456,0.73,182.53,182.51,4.88479407]
["bitfinex","SOLUSD",1753754918838,0.03,182.53,182.52,4.88479407]
["bitfinex","SOLUSD",1753754919239,0.03,182.53,182.52,5.57479407]
["bitfinex","SOLUSD",1753754920451,0.03,182.53,182.52,27.79215727]
["bitfinex","SOLUSD",1753754921733,0.03,182.53,182.52,21.66947804]
["bitfinex","SOLUSD",1753754921932,0.03,182.53,182.51,88.8]
["bitfinex","SOLUSD",1753754922136,0.03,182.53,182.51,4.88479407]
["bitfinex","SOLUSD",1753754922345,0.71,182.52,182.51,4.88479407]
["bitfinex","SOLUSD",1753754922545,0.71,182.52,182.48,4.88479407]
["bitfinex","SOLUSD",1753754922869,30.88479407,182.49,182.44,4.94479407]
["bitfinex","SOLUSD",1753754923038,5.59479407,182.48,182.44,0.06]
["bitfinex","SOLUSD",1753754923442,0.71,182.47,182.44,0.06]
["bitfinex","SOLUSD",1753754923649,0.71,182.46,182.44,0.06]
["bitfinex","SOLUSD",1753754923955,0.71,182.5,182.45,5.57479407]
["bitfinex","SOLUSD",1753754924135,0.71,182.5,182.48,4.88479407]
["bitfinex","SOLUSD",1753754924336,4.91479407,182.53,182.49,4.88479407]
["bitfinex","SOLUSD",1753754924337,0.03,182.53,182.49,4.88479407]
["bitfinex","SOLUSD",1753754924569,0.74,182.53,182.5,4.88479407]
["bitfinex","SOLUSD",1753754924935,0.03,182.53,182.51,4.88479407]
["bitfinex","SOLUSD",1753754925163,0.74,182.53,182.51,4.88479407]
["bitfinex","SOLUSD",1753754925459,0.71,182.52,182.5,4.88479407]
["bitfinex","SOLUSD",1753754925766,0.03,182.53,182.51,4.88479407]
["bitfinex","SOLUSD",1753754926263,0.71,182.52,182.49,4.88479407]
["bitfinex","SOLUSD",1753754926562,0.66,182.51,182.48,4.88479407]
["bitfinex","SOLUSD",1753754926748,0.66,182.5,182.46,39.0]
["bitfinex","SOLUSD",1753754926945,0.66,182.49,182.44,0.06]
["bitfinex","SOLUSD",1753754927150,8.60010432,182.49,182.44,8.00010432]
["bitfinex","SOLUSD",1753754927348,0.66,182.48,182.44,8.00010432]
["bitfinex","SOLUSD",1753754927550,0.66,182.48,182.44,0.06]
["bitfinex","SOLUSD",1753754927757,0.66,182.47,182.44,0.06]
["bitfinex","SOLUSD",1753754928144,7.94010432,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753754928343,8.60010432,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753754928544,34.60010432,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753754928763,38.19294689,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753754929138,0.66,182.47,182.44,0.06]
["bitfinex","SOLUSD",1753754929762,7.94010432,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753754929963,33.94010432,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753754930265,38.19498275,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753754931457,42.19418142,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753754932246,81.19418142,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753754933052,77.19498275,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753754933246,81.19708332,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753754936369,55.19708332,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753754936667,59.48444762,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753754937050,55.48140646,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753754939976,55.19708332,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753754940977,88.14708332,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753754941663,88.43140646,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753754942449,84.83652803,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753754942650,88.43727746,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753754943850,49.15295432,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753754944051,83.89220489,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753754944263,46.94010432,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753754944456,72.94010432,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753754944857,39.0,182.45,182.44,0.71]
["bitfinex","SOLUSD",1753754945852,39.0,182.45,182.44,89.51]
["bitfinex","SOLUSD",1753754946374,39.0,182.45,182.44,88.86]
["bitfinex","SOLUSD",1753754946554,46.94010432,182.45,182.44,88.86]
["bitfinex","SOLUSD",1753754946957,47.60010432,182.45,182.44,88.86]
["bitfinex","SOLUSD",1753754947251,47.88442746,182.45,182.44,88.86]
["bitfinex","SOLUSD",1753754947484,46.94010432,182.45,182.44,88.86]
["bitfinex","SOLUSD",1753754947862,39.0,182.45,182.44,88.86]
["bitfinex","SOLUSD",1753754948351,39.0,182.45,182.44,89.51]
["bitfinex","SOLUSD",1753754949752,39.0,182.45,182.44,88.86]
["bitfinex","SOLUSD",1753754949951,46.94010432,182.45,182.44,88.86]
["bitfinex","SOLUSD",1753754950762,43.8767613,182.45,182.44,88.86]
["bitfinex","SOLUSD",1753754951079,4.8767613,182.48,182.44,0.71]
["bitfinex","SOLUSD",1753754951288,43.8767613,182.47,182.44,0.71]
["bitfinex","SOLUSD",1753754951657,4.8767613,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753754951892,43.8767613,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753754952095,44.5367613,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753754952873,81.3712353,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753754953095,86.8737608,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753754953498,86.58943766,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753754953699,82.8729353,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753754955896,86.87310695,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753754956404,108.53455222,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753754956581,0.28432314,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753754956777,77.11108444,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753754956977,77.78108444,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753754957194,82.28771629,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753754957385,89.88140285,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753754960800,56.93140285,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753754961991,26.0,182.38,182.36,0.06]
["bitfinex","SOLUSD",1753754962198,43.8767613,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753754962916,43.8767613,182.37,182.36,0.74]
["bitfinex","SOLUSD",1753754964619,4.8767613,182.42,182.36,5.6167613]
["bitfinex","SOLUSD",1753754964909,39.0,182.41,182.38,4.8767613]
["bitfinex","SOLUSD",1753754965132,4.9067613,182.45,182.4,4.8767613]
["bitfinex","SOLUSD",1753754965415,4.9067613,182.45,182.42,4.8767613]
["bitfinex","SOLUSD",1753754965416,0.03,182.45,182.42,4.8767613]
["bitfinex","SOLUSD",1753754965589,39.03,182.45,182.42,4.8767613]
["bitfinex","SOLUSD",1753754965787,39.03,182.45,182.43,0.68]
["bitfinex","SOLUSD",1753754965987,39.03,182.45,182.44,0.68]
["bitfinex","SOLUSD",1753754966291,42.62673794,182.45,182.44,0.68]
["bitfinex","SOLUSD",1753754967212,39.03,182.45,182.44,0.68]
["bitfinex","SOLUSD",1753754971021,0.03,182.45,182.44,8.62569924]
["bitfinex","SOLUSD",1753754972113,0.03,182.45,182.44,10.24899924]
["bitfinex","SOLUSD",1753754972816,0.03,182.45,182.44,16.63059924]
["bitfinex","SOLUSD",1753754973013,0.03,182.45,182.44,33.41528321]
["bitfinex","SOLUSD",1753754973196,0.03,182.45,182.44,39.18086046]
["bitfinex","SOLUSD",1753754973399,0.03,182.45,182.44,39.72898587]
["bitfinex","SOLUSD",1753754974816,0.03,182.45,182.44,34.24773176]
["bitfinex","SOLUSD",1753754975704,0.03,182.45,182.44,33.41528321]
["bitfinex","SOLUSD",1753754977023,0.03,182.45,182.44,16.63059924]
["bitfinex","SOLUSD",1753754978000,0.03,182.45,182.44,6.3816]
["bitfinex","SOLUSD",1753754978202,0.03,182.45,182.42,8.62569924]
["bitfinex","SOLUSD",1753754978509,0.03,182.45,182.44,7.94569924]
["bitfinex","SOLUSD",1753754978899,0.03,182.45,182.44,8.62569924]
["bitfinex","SOLUSD",1753754980205,0.03,182.45,182.44,114.21038321]
["bitfinex","SOLUSD",1753754981196,0.03,182.45,182.44,153.19038321]
["bitfinex","SOLUSD",1753754982001,0.03,182.45,182.44,158.95596046]
["bitfinex","SOLUSD",1753754982624,0.03,182.45,182.44,153.47470635]
["bitfinex","SOLUSD",1753754982994,0.03,182.45,182.44,96.74569924]
["bitfinex","SOLUSD",1753754985137,0.03,182.45,182.44,97.42569924]
["bitfinex","SOLUSD",1753754985418,0.03,182.45,182.44,114.21038321]
["bitfinex","SOLUSD",1753754985827,0.03,182.45,182.44,97.42569924]
["bitfinex","SOLUSD",1753754986325,0.03,182.45,182.44,114.21038321]
["bitfinex","SOLUSD",1753754986828,0.03,182.45,182.44,96.74569924]
["bitfinex","SOLUSD",1753754987002,0.03,182.45,182.44,88.8]
["bitfinex","SOLUSD",1753754987326,0.03,182.45,182.44,7.94569924]
["bitfinex","SOLUSD",1753754989505,0.03,182.45,182.44,8.63569924]
["bitfinex","SOLUSD",1753754993270,0.03,182.45,182.44,96.74569924]
["bitfinex","SOLUSD",1753754994012,0.03,182.45,182.44,97.43569924]
["bitfinex","SOLUSD",1753754994209,0.03,182.45,182.44,114.22038321]
["bitfinex","SOLUSD",1753754999048,0.03,182.49,182.45,105.55468397]
["bitfinex","SOLUSD",1753754999242,0.03,182.49,182.46,38.96]
["bitfinex","SOLUSD",1753754999622,0.68,182.48,182.45,88.77]
["bitfinex","SOLUSD",1753754999950,0.68,182.47,182.46,4.87188725]
["bitfinex","SOLUSD",1753755000650,0.03,182.49,182.46,4.87188725]
["bitfinex","SOLUSD",1753755000851,0.68,182.48,182.46,4.87188725]
["bitfinex","SOLUSD",1753755002128,0.68,182.47,182.45,88.77]
["bitfinex","SOLUSD",1753755002328,0.68,182.47,182.45,93.64188725]
["bitfinex","SOLUSD",1753755002549,0.71,182.49,182.46,4.87188725]
["bitfinex","SOLUSD",1753755002742,0.03,182.49,182.46,4.87188725]
["bitfinex","SOLUSD",1753755003031,0.68,182.48,182.46,4.87188725]
["bitfinex","SOLUSD",1753755004647,0.03,182.49,182.47,4.87188725]
["bitfinex","SOLUSD",1753755004851,0.71,182.49,182.47,4.87188725]
["bitfinex","SOLUSD",1753755005152,0.71,182.49,182.48,4.87188725]
["bitfinex","SOLUSD",1753755005153,0.03,182.49,182.48,4.87188725]
["bitfinex","SOLUSD",1753755005651,0.03,182.49,182.48,5.56188725]
["bitfinex","SOLUSD",1753755006030,0.03,182.49,182.48,133.29188725]
["bitfinex","SOLUSD",1753755006225,0.03,182.49,182.48,150.07657122]
["bitfinex","SOLUSD",1753755006444,0.03,182.52,182.49,88.74]
["bitfinex","SOLUSD",1753755006639,0.03,182.52,182.51,4.87188725]
["bitfinex","SOLUSD",1753755007151,0.03,182.52,182.51,5.56188725]
["bitfinex","SOLUSD",1753755007451,0.03,182.52,182.51,111.08657122]
["bitfinex","SOLUSD",1753755008029,0.71,182.52,182.51,88.74]
["bitfinex","SOLUSD",1753755008292,0.03,182.52,182.51,88.74]
["bitfinex","SOLUSD",1753755009734,0.71,182.52,182.51,88.74]
["bitfinex","SOLUSD",1753755010829,0.71,182.52,182.5,96.67816391]
["bitfinex","SOLUSD",1753755012134,0.03,182.52,182.5,96.67816391]
["bitfinex","SOLUSD",1753755012362,0.03,182.52,182.51,7.93816391]
["bitfinex","SOLUSD",1753755013044,0.03,182.52,182.51,153.66076306]
["bitfinex","SOLUSD",1753755013246,0.03,182.52,182.51,153.11284788]
["bitfinex","SOLUSD",1753755013537,0.03,182.52,182.51,154.90217102]
["bitfinex","SOLUSD",1753755014936,0.03,182.52,182.51,160.38132284]
["bitfinex","SOLUSD",1753755017839,0.03,182.52,182.51,186.38132284]
["bitfinex","SOLUSD",1753755018046,0.03,182.54,182.53,0.28432314]
["bitfinex","SOLUSD",1753755018248,0.03,182.54,182.53,152.68717102]
["bitfinex","SOLUSD",1753755018468,0.03,182.54,182.53,153.36717102]
["bitfinex","SOLUSD",1753755019048,0.03,182.6,182.56,88.74]
["bitfinex","SOLUSD",1753755019258,0.03,182.6,182.59,7.93816391]
["bitfinex","SOLUSD",1753755019469,0.03,182.6,182.59,135.61816391]
["bitfinex","SOLUSD",1753755019872,0.03,182.6,182.59,136.29816391]
["bitfinex","SOLUSD",1753755020061,0.73,182.6,182.59,135.61816391]
["bitfinex","SOLUSD",1753755020568,0.03,182.6,182.59,135.61816391]
["bitfinex","SOLUSD",1753755021155,0.73,182.6,182.59,135.61816391]
["bitfinex","SOLUSD",1753755021352,0.03,182.6,182.59,135.61816391]
["bitfinex","SOLUSD",1753755022178,0.03,182.6,182.59,153.08284788]
["bitfinex","SOLUSD",1753755022383,0.03,182.6,182.59,152.40284788]
["bitfinex","SOLUSD",1753755022558,0.03,182.6,182.59,135.61816391]
["bitfinex","SOLUSD",1753755023763,0.03,182.6,182.59,153.08284788]
["bitfinex","SOLUSD",1753755024148,0.03,182.6,182.59,153.36717102]
["bitfinex","SOLUSD",1753755024353,0.1,182.62,182.61,16.78468397]
["bitfinex","SOLUSD",1753755024549,0.1,182.62,182.61,63.66284788]
["bitfinex","SOLUSD",1753755024964,0.1,182.62,182.61,64.34284788]
["bitfinex","SOLUSD",1753755025158,0.1,182.62,182.61,153.33717102]
["bitfinex","SOLUSD",1753755025760,0.1,182.62,182.61,135.58816391]
["bitfinex","SOLUSD",1753755026346,0.1,182.62,182.61,136.26816391]
["bitfinex","SOLUSD",1753755026748,0.1,182.62,182.61,153.05284788]
["bitfinex","SOLUSD",1753755027154,0.1,182.62,182.61,158.81332238]
["bitfinex","SOLUSD",1753755027355,0.1,182.62,182.61,153.33717102]
["bitfinex","SOLUSD",1753755027553,0.1,182.62,182.61,114.39717102]
["bitfinex","SOLUSD",1753755027873,0.1,182.62,182.61,153.33717102]
["bitfinex","SOLUSD",1753755028076,0.1,182.62,182.61,158.81332238]
["bitfinex","SOLUSD",1753755028259,0.1,182.64,182.63,0.28432314]
["bitfinex","SOLUSD",1753755028459,0.1,182.64,182.63,153.33717102]
["bitfinex","SOLUSD",1753755028766,0.1,182.71,182.65,0.28432314]
["bitfinex","SOLUSD",1753755028961,0.1,182.71,182.7,4.86050448]
["bitfinex","SOLUSD",1753755029155,0.8,182.71,182.7,4.86050448]
["bitfinex","SOLUSD",1753755029481,0.8,182.71,182.7,88.71]
["bitfinex","SOLUSD",1753755029654,0.8,182.71,182.7,93.57050448]
["bitfinex","SOLUSD",1753755031172,0.8,182.71,182.7,88.71]
["bitfinex","SOLUSD",1753755031549,0.1,182.71,182.7,4.86050448]
["bitfinex","SOLUSD",1753755031749,0.1,182.71,182.7,65.42569293]
["bitfinex","SOLUSD",1753755032257,0.1,182.71,182.7,66.10569293]
["bitfinex","SOLUSD",1753755033887,0.1,182.71,182.7,60.56518845]
["bitfinex","SOLUSD",1753755034476,0.1,182.71,182.7,61.24518845]
["bitfinex","SOLUSD",1753755034984,0.1,182.71,182.7,60.56518845]
["bitfinex","SOLUSD",1753755035359,0.1,182.71,182.7,61.24518845]
["bitfinex","SOLUSD",1753755036086,0.1,182.71,182.7,60.56518845]
["bitfinex","SOLUSD",1753755036781,0.1,182.71,182.7,149.27518845]
["bitfinex","SOLUSD",1753755037889,0.1,182.71,182.7,93.57050448]
["bitfinex","SOLUSD",1753755037890,0.8,182.71,182.7,93.57050448]
["bitfinex","SOLUSD",1753755038085,0.8,182.71,182.66,105.49468397]
["bitfinex","SOLUSD",1753755038289,0.7,182.7,182.68,4.86050448]
["bitfinex","SOLUSD",1753755038591,0.8,182.71,182.69,4.86050448]
["bitfinex","SOLUSD",1753755038976,0.8,182.71,182.7,4.86050448]
["bitfinex","SOLUSD",1753755039890,0.8,182.71,182.67,38.92]
["bitfinex","SOLUSD",1753755040102,0.8,182.71,182.69,4.86050448]
["bitfinex","SOLUSD",1753755040392,0.8,182.71,182.7,4.86050448]
["bitfinex","SOLUSD",1753755040961,0.8,182.71,182.69,4.86050448]
["bitfinex","SOLUSD",1753755041190,0.7,182.7,182.69,4.86050448]
["bitfinex","SOLUSD",1753755041488,0.7,182.7,182.68,4.86050448]
["bitfinex","SOLUSD",1753755041792,0.7,182.69,182.68,4.86050448]
["bitfinex","SOLUSD",1753755042003,0.7,182.69,182.65,88.71]
["bitfinex","SOLUSD",1753755042202,0.7,182.68,182.66,4.86050448]
["bitfinex","SOLUSD",1753755042514,0.7,182.67,182.63,88.71]
["bitfinex","SOLUSD",1753755042825,0.7,182.66,182.62,4.86050448]
["bitfinex","SOLUSD",1753755042970,4.86050448,182.65,182.6,43.76050448]
["bitfinex","SOLUSD",1753755043172,0.7,182.64,182.6,43.76050448]
["bitfinex","SOLUSD",1753755043492,30.86050448,182.7,182.6,4.86050448]
["bitfinex","SOLUSD",1753755043493,0.7,182.63,182.6,4.86050448]
["bitfinex","SOLUSD",1753755044307,0.7,182.62,182.59,43.76050448]
["bitfinex","SOLUSD",1753755044608,0.7,182.62,182.59,4.86050448]
["bitfinex","SOLUSD",1753755044817,0.7,182.62,182.6,4.86050448]
["bitfinex","SOLUSD",1753755045101,5.56050448,182.66,182.61,4.86050448]
["bitfinex","SOLUSD",1753755045272,0.7,182.65,182.62,4.86050448]
["bitfinex","SOLUSD",1753755045473,0.7,182.65,182.61,4.86050448]
["bitfinex","SOLUSD",1753755046180,0.7,182.65,182.61,5.53050448]
["bitfinex","SOLUSD",1753755046491,31.58050448,182.67,182.62,4.86050448]
["bitfinex","SOLUSD",1753755046690,30.86050448,182.67,182.62,4.86050448]
["bitfinex","SOLUSD",1753755046884,5.58050448,182.69,182.64,4.86050448]
["bitfinex","SOLUSD",1753755047087,0.72,182.68,182.64,4.86050448]
["bitfinex","SOLUSD",1753755047296,0.72,182.67,182.63,4.86050448]
["bitfinex","SOLUSD",1753755047500,4.86050448,182.66,182.61,43.78050448]
["bitfinex","SOLUSD",1753755047692,4.86050448,182.66,182.61,4.86050448]
["bitfinex","SOLUSD",1753755047693,0.72,182.65,182.61,4.86050448]
["bitfinex","SOLUSD",1753755047896,0.72,182.64,182.61,4.86050448]
["bitfinex","SOLUSD",1753755049274,0.72,182.64,182.61,93.66050448]
["bitfinex","SOLUSD",1753755049513,0.72,182.63,182.61,88.8]
["bitfinex","SOLUSD",1753755049709,0.72,182.62,182.61,88.8]
["bitfinex","SOLUSD",1753755050508,5.58050448,182.62,182.61,88.8]
["bitfinex","SOLUSD",1753755051429,5.58050448,182.62,182.57,0.06]
["bitfinex","SOLUSD",1753755051589,4.86050448,182.6,182.57,0.06]
["bitfinex","SOLUSD",1753755051789,4.86050448,182.59,182.57,0.06]
["bitfinex","SOLUSD",1753755052302,0.72,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753755052487,26.0,182.61,182.57,0.06]
["bitfinex","SOLUSD",1753755052488,4.86050448,182.6,182.57,0.06]
["bitfinex","SOLUSD",1753755052994,26.72,182.6,182.57,0.06]
["bitfinex","SOLUSD",1753755053196,31.58050448,182.6,182.57,0.06]
["bitfinex","SOLUSD",1753755053594,26.72,182.6,182.57,0.06]
["bitfinex","SOLUSD",1753755053787,0.72,182.59,182.57,0.06]
["bitfinex","SOLUSD",1753755054619,4.86050448,182.61,182.57,0.06]
["bitfinex","SOLUSD",1753755055010,5.58050448,182.61,182.57,0.06]
["bitfinex","SOLUSD",1753755055297,4.86050448,182.62,182.58,0.67]
["bitfinex","SOLUSD",1753755055615,5.58050448,182.62,182.58,0.67]
["bitfinex","SOLUSD",1753755057100,64.92,182.63,182.59,4.86050448]
["bitfinex","SOLUSD",1753755057296,38.92,182.63,182.59,94.33050448]
["bitfinex","SOLUSD",1753755057612,38.92,182.63,182.6,4.86050448]
["bitfinex","SOLUSD",1753755058108,5.58050448,182.64,182.59,94.33050448]
["bitfinex","SOLUSD",1753755058418,5.58050448,182.64,182.6,0.67]
["bitfinex","SOLUSD",1753755058609,0.72,182.64,182.6,0.67]
["bitfinex","SOLUSD",1753755058913,26.72,182.66,182.61,5.53050448]
["bitfinex","SOLUSD",1753755059098,4.73104498,182.65,182.62,4.86050448]
["bitfinex","SOLUSD",1753755059426,26.0,182.66,182.62,4.86050448]
["bitfinex","SOLUSD",1753755059720,38.92,182.67,182.63,5.53050448]
["bitfinex","SOLUSD",1753755059918,4.01223549,182.66,182.64,5.53050448]
["bitfinex","SOLUSD",1753755060104,29.60826319,182.69,182.64,5.53050448]
["bitfinex","SOLUSD",1753755060296,4.73294145,182.68,182.64,5.53050448]
["bitfinex","SOLUSD",1753755060489,0.72,182.68,182.64,5.53050448]
["bitfinex","SOLUSD",1753755061104,0.72,182.68,182.65,4.86050448]
["bitfinex","SOLUSD",1753755061395,26.0,182.69,182.65,4.86050448]
["bitfinex","SOLUSD",1753755061710,4.86050448,182.67,182.61,4.86050448]
["bitfinex","SOLUSD",1753755062021,0.72,182.66,182.63,4.86050448]
["bitfinex","SOLUSD",1753755062325,26.0,182.67,182.63,4.86050448]
["bitfinex","SOLUSD",1753755062495,26.72,182.67,182.63,4.86050448]
["bitfinex","SOLUSD",1753755062688,26.0,182.67,182.63,4.86050448]
["bitfinex","SOLUSD",1753755062909,0.72,182.66,182.63,4.86050448]
["bitfinex","SOLUSD",1753755063300,0.72,182.66,182.61,0.67]
["bitfinex","SOLUSD",1753755063497,5.58050448,182.65,182.6,4.86050448]
["bitfinex","SOLUSD",1753755063805,0.72,182.64,182.6,5.53050448]
["bitfinex","SOLUSD",1753755064003,39.64,182.66,182.61,5.53050448]
["bitfinex","SOLUSD",1753755064819,39.64,182.66,182.62,0.67]
["bitfinex","SOLUSD",1753755065018,5.58050448,182.65,182.6,4.86050448]
["bitfinex","SOLUSD",1753755065189,0.72,182.65,182.61,5.53050448]
["bitfinex","SOLUSD",1753755065393,4.86050448,182.65,182.6,4.86050448]
["bitfinex","SOLUSD",1753755065614,0.72,182.64,182.6,4.86050448]
["bitfinex","SOLUSD",1753755065929,4.86050448,182.61,182.58,88.8]
["bitfinex","SOLUSD",1753755066094,4.86050448,182.61,182.57,0.06]
["bitfinex","SOLUSD",1753755066095,4.86050448,182.59,182.57,0.06]
["bitfinex","SOLUSD",1753755066296,4.86050448,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753755066492,30.86050448,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753755066695,31.58050448,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753755067195,31.86482762,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753755067398,74.59930186,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753755067606,91.38398583,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753755067916,93.01318583,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753755068914,96.09269269,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753755069928,75.70233448,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753755070625,75.56017291,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753755070795,42.61017291,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753755071120,85.26981558,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753755071292,81.67233448,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753755072921,98.45701845,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753755073104,7.94001134,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753755073415,46.86001134,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753755073595,47.58001134,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753755073922,47.86433448,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753755075198,64.64901845,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753755076096,67.39175975,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753755076713,48.87128397,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753755076930,0.14216157,182.5,182.41,0.06]
["bitfinex","SOLUSD",1753755077099,7.94001134,182.43,182.41,0.06]
["bitfinex","SOLUSD",1753755077306,7.94001134,182.43,182.42,0.7]
["bitfinex","SOLUSD",1753755077730,7.94001134,182.43,182.41,0.06]
["bitfinex","SOLUSD",1753755078231,38.92,182.44,182.41,0.06]
["bitfinex","SOLUSD",1753755078232,7.94001134,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753755078931,46.88001134,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753755079136,47.56001134,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753755079336,47.84433448,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753755079549,47.84433448,182.42,182.4,0.06]
["bitfinex","SOLUSD",1753755079706,25.68901845,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753755080747,43.06900711,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753755080917,97.88902979,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753755081104,98.56902979,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753755081505,102.53758521,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753755081803,38.1928899,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753755082150,72.90001134,182.39,182.38,0.76]
["bitfinex","SOLUSD",1753755082443,76.86508667,182.39,182.38,0.76]
["bitfinex","SOLUSD",1753755082643,68.92507533,182.39,182.38,0.76]
["bitfinex","SOLUSD",1753755082829,64.96,182.39,182.38,0.76]
["bitfinex","SOLUSD",1753755083383,38.96,182.39,182.38,0.76]
["bitfinex","SOLUSD",1753755084950,46.90001134,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753755087056,26.0,182.43,182.38,0.76]
["bitfinex","SOLUSD",1753755087259,26.0,182.4,182.39,0.7]
["bitfinex","SOLUSD",1753755087429,64.96,182.4,182.39,0.7]
["bitfinex","SOLUSD",1753755087820,7.94001134,182.41,182.39,0.7]
["bitfinex","SOLUSD",1753755088023,33.94001134,182.43,182.39,0.7]
["bitfinex","SOLUSD",1753755088343,42.93691155,182.42,182.4,0.7]
["bitfinex","SOLUSD",1753755088539,38.98,182.42,182.4,0.7]
["bitfinex","SOLUSD",1753755088742,46.89809134,182.42,182.4,0.7]
["bitfinex","SOLUSD",1753755089131,3.95693535,182.41,182.4,0.7]
["bitfinex","SOLUSD",1753755089540,46.89809134,182.42,182.4,0.7]
["bitfinex","SOLUSD",1753755090049,26.0,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753755090216,72.90001134,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753755090424,64.96,182.39,182.38,0.76]
["bitfinex","SOLUSD",1753755091456,38.96,182.39,182.38,0.76]
["bitfinex","SOLUSD",1753755091615,38.96,182.4,182.38,0.76]
["bitfinex","SOLUSD",1753755091951,38.96,182.42,182.39,7.94001134]
["bitfinex","SOLUSD",1753755092251,38.96,182.43,182.4,0.7]
["bitfinex","SOLUSD",1753755092543,38.96,182.43,182.41,0.7]
["bitfinex","SOLUSD",1753755092920,3.96200241,182.42,182.41,0.7]
["bitfinex","SOLUSD",1753755093129,3.96200241,182.42,182.39,8.64001134]
["bitfinex","SOLUSD",1753755093333,3.96200241,182.42,182.4,0.7]
["bitfinex","SOLUSD",1753755093555,3.96200241,182.42,182.41,0.7]
["bitfinex","SOLUSD",1753755094860,3.96200241,182.42,182.38,0.06]
["bitfinex","SOLUSD",1753755094861,46.90001134,182.43,182.38,0.76]
["bitfinex","SOLUSD",1753755095027,38.96,182.43,182.39,8.64001134]
["bitfinex","SOLUSD",1753755095224,38.96,182.43,182.4,0.7]
["bitfinex","SOLUSD",1753755095537,38.96,182.43,182.39,7.94001134]
["bitfinex","SOLUSD",1753755095740,38.96,182.43,182.4,0.7]
["bitfinex","SOLUSD",1753755096626,3.96456976,182.42,182.4,0.7]
["bitfinex","SOLUSD",1753755097069,46.90001134,182.43,182.4,0.7]
["bitfinex","SOLUSD",1753755097557,38.96,182.43,182.4,0.7]
["bitfinex","SOLUSD",1753755097731,26.68,182.45,182.4,0.7]
["bitfinex","SOLUSD",1753755097932,0.68,182.48,182.43,7.94001134]
["bitfinex","SOLUSD",1753755098155,42.92592935,182.47,182.44,0.7]
["bitfinex","SOLUSD",1753755098326,3.96592935,182.46,182.44,0.7]
["bitfinex","SOLUSD",1753755098730,38.96,182.47,182.44,0.7]
["bitfinex","SOLUSD",1753755098924,3.9671222,182.46,182.44,0.7]
["bitfinex","SOLUSD",1753755099627,3.9671222,182.46,182.39,0.7]
["bitfinex","SOLUSD",1753755099628,47.58001134,182.45,182.39,0.7]
["bitfinex","SOLUSD",1753755099855,7.94001134,182.42,182.39,0.7]
["bitfinex","SOLUSD",1753755100028,46.90001134,182.43,182.39,0.7]
["bitfinex","SOLUSD",1753755100435,46.90001134,182.43,182.38,8.00001134]
["bitfinex","SOLUSD",1753755100436,47.58001134,182.43,182.38,8.70001134]
["bitfinex","SOLUSD",1753755101038,47.58001134,182.43,182.38,0.76]
["bitfinex","SOLUSD",1753755101422,47.58001134,182.43,182.38,8.70001134]
["bitfinex","SOLUSD",1753755101825,8.62001134,182.42,182.38,0.06]
["bitfinex","SOLUSD",1753755102044,46.90001134,182.41,182.38,0.06]
["bitfinex","SOLUSD",1753755102432,7.94001134,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753755102728,46.90001134,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753755102932,47.58001134,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753755103463,51.54836678,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753755103629,47.58001134,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753755103819,51.54798863,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753755105135,47.58001134,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753755106228,46.90001134,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753755107133,47.58001134,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753755108932,51.16459537,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753755109133,59.12405343,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753755109646,51.16459537,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753755110036,59.12380971,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753755110762,56.06448088,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753755111651,56.07828184,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753755112975,55.39828184,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753755113867,50.51759933,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753755114052,55.39828184,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753755115071,55.41315624,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753755115447,46.9478897,182.39,182.38,0.73]
["bitfinex","SOLUSD",1753755115747,46.9478897,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753755115748,56.11141754,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753755116751,106.13042465,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753755116941,51.56700711,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753755117140,68.71842465,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753755117747,68.72686404,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753755117949,68.72686404,182.38,182.36,0.06]
["bitfinex","SOLUSD",1753755117950,79.73510792,182.38,182.36,0.06]
["bitfinex","SOLUSD",1753755118170,0.28432314,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753755118465,88.67418007,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753755118670,89.35418007,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753755118970,99.72110744,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753755119174,111.99991311,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753755119353,83.98040372,182.31,182.28,0.06]
["bitfinex","SOLUSD",1753755119545,134.53957814,182.31,182.28,0.06]
["bitfinex","SOLUSD",1753755119768,135.21957814,182.31,182.28,0.06]
["bitfinex","SOLUSD",1753755120176,79.47489417,182.31,182.28,0.06]
["bitfinex","SOLUSD",1753755120354,45.56057103,182.31,182.28,0.06]
["bitfinex","SOLUSD",1753755120557,76.5661903,182.31,182.3,0.73]
["bitfinex","SOLUSD",1753755120756,45.56758691,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753755120963,117.47758691,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753755121459,78.51758691,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753755121647,76.5661903,182.31,182.3,0.73]
["bitfinex","SOLUSD",1753755122959,84.52758691,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753755123868,80.92474158,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753755124069,84.52804413,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753755124275,80.92474158,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753755124452,84.53778082,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753755124772,85.50210396,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753755124949,81.49748697,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753755125148,80.81748697,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753755125345,81.49748697,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753755125759,114.44748697,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753755126872,114.46748697,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753755127372,113.78748697,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753755127573,106.17571975,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753755127781,64.98,182.31,182.3,0.73]
["bitfinex","SOLUSD",1753755128085,38.98,182.31,182.3,0.73]
["bitfinex","SOLUSD",1753755128578,7.96139661,182.39,182.3,8.69139661]
["bitfinex","SOLUSD",1753755128775,7.96139661,182.39,182.35,7.96139661]
["bitfinex","SOLUSD",1753755128776,4.00261089,182.38,182.35,7.96139661]
["bitfinex","SOLUSD",1753755128978,42.98261089,182.38,182.36,8.63139661]
["bitfinex","SOLUSD",1753755129290,4.00299122,182.37,182.34,0.67]
["bitfinex","SOLUSD",1753755129459,46.94139661,182.36,182.31,8.63139661]
["bitfinex","SOLUSD",1753755129659,11.96438783,182.35,182.32,0.67]
["bitfinex","SOLUSD",1753755129858,50.94431357,182.34,182.32,0.67]
["bitfinex","SOLUSD",1753755130062,46.94139661,182.34,182.32,0.67]
["bitfinex","SOLUSD",1753755130460,38.98,182.34,182.32,0.67]
["bitfinex","SOLUSD",1753755132077,38.98,182.34,182.3,8.02139661]
["bitfinex","SOLUSD",1753755132391,38.98,182.34,182.33,0.67]
["bitfinex","SOLUSD",1753755132560,38.98,182.34,182.3,8.02139661]
["bitfinex","SOLUSD",1753755132755,38.98,182.34,182.31,8.63139661]
["bitfinex","SOLUSD",1753755132980,38.98,182.34,182.31,7.96139661]
["bitfinex","SOLUSD",1753755133180,38.98,182.34,182.32,0.67]
["bitfinex","SOLUSD",1753755133479,38.98,182.35,182.33,0.67]
["bitfinex","SOLUSD",1753755135590,38.98,182.35,182.31,7.96139661]
["bitfinex","SOLUSD",1753755135758,26.0,182.38,182.34,8.63139661]
["bitfinex","SOLUSD",1753755135957,38.98,182.38,182.35,8.63139661]
["bitfinex","SOLUSD",1753755136283,0.03,182.4,182.36,8.63139661]
["bitfinex","SOLUSD",1753755136463,26.0,182.38,182.37,0.66]
["bitfinex","SOLUSD",1753755137288,39.01,182.4,182.37,8.62139661]
["bitfinex","SOLUSD",1753755137502,39.01,182.4,182.39,7.96139661]
["bitfinex","SOLUSD",1753755137783,0.03,182.4,182.37,7.96139661]
["bitfinex","SOLUSD",1753755138090,0.03,182.4,182.35,7.96139661]
["bitfinex","SOLUSD",1753755138091,47.69139661,182.4,182.35,7.96139661]
["bitfinex","SOLUSD",1753755138584,46.97139661,182.4,182.36,0.66]
["bitfinex","SOLUSD",1753755138770,46.97139661,182.4,182.37,0.66]
["bitfinex","SOLUSD",1753755138973,46.97139661,182.4,182.36,7.96139661]
["bitfinex","SOLUSD",1753755139287,39.01,182.4,182.38,7.96139661]
["bitfinex","SOLUSD",1753755139479,39.01,182.4,182.39,0.66]
["bitfinex","SOLUSD",1753755141403,0.03,182.4,182.39,0.66]
["bitfinex","SOLUSD",1753755141564,0.03,182.4,182.38,7.96139661]
["bitfinex","SOLUSD",1753755141764,0.03,182.4,182.38,8.62139661]
["bitfinex","SOLUSD",1753755144966,0.03,182.4,182.38,0.66]
["bitfinex","SOLUSD",1753755146499,0.75,182.4,182.36,7.96139661]
["bitfinex","SOLUSD",1753755146667,38.96,182.39,182.36,7.96139661]
["bitfinex","SOLUSD",1753755146873,38.96,182.39,182.36,4.87902787]
["bitfinex","SOLUSD",1753755147205,38.96,182.39,182.38,4.87902787]
["bitfinex","SOLUSD",1753755147506,38.96,182.39,182.38,5.53902787]
["bitfinex","SOLUSD",1753755147696,0.03,182.4,182.38,5.53902787]
["bitfinex","SOLUSD",1753755147871,0.03,182.4,182.38,4.87902787]
["bitfinex","SOLUSD",1753755148080,0.03,182.4,182.39,0.66]
["bitfinex","SOLUSD",1753755148997,0.03,182.4,182.38,4.87902787]
["bitfinex","SOLUSD",1753755149195,0.03,182.4,182.39,0.66]
["bitfinex","SOLUSD",1753755151480,0.03,182.4,182.39,5.53902787]
["bitfinex","SOLUSD",1753755152403,0.03,182.4,182.39,0.66]
["bitfinex","SOLUSD",1753755152609,0.03,182.4,182.38,4.87902787]
["bitfinex","SOLUSD",1753755152792,0.03,182.4,182.38,5.53902787]
["bitfinex","SOLUSD",1753755153504,0.03,182.4,182.39,4.87902787]
["bitfinex","SOLUSD",1753755153692,0.03,182.4,182.39,5.53902787]
["bitfinex","SOLUSD",1753755154217,0.03,182.4,182.39,4.87902787]
["bitfinex","SOLUSD",1753755154385,0.03,182.4,182.39,5.53902787]
["bitfinex","SOLUSD",1753755155730,0.03,182.4,182.39,4.87902787]
["bitfinex","SOLUSD",1753755157927,0.03,182.4,182.39,5.53902787]
["bitfinex","SOLUSD",1753755160433,0.03,182.4,182.39,4.87902787]
["bitfinex","SOLUSD",1753755162231,0.75,182.4,182.36,4.87902787]
["bitfinex","SOLUSD",1753755162539,0.75,182.4,182.37,4.87902787]
["bitfinex","SOLUSD",1753755162830,0.03,182.4,182.36,5.53902787]
["bitfinex","SOLUSD",1753755163040,0.03,182.4,182.37,0.66]
["bitfinex","SOLUSD",1753755163333,0.03,182.4,182.39,4.87902787]
["bitfinex","SOLUSD",1753755163711,0.03,182.4,182.39,5.53902787]
["bitfinex","SOLUSD",1753755163908,0.03,182.4,182.37,88.8]
["bitfinex","SOLUSD",1753755164125,5.59902787,182.39,182.34,4.87902787]
["bitfinex","SOLUSD",1753755164332,0.72,182.38,182.34,4.87902787]
["bitfinex","SOLUSD",1753755164638,44.56902787,182.4,182.35,5.53902787]
["bitfinex","SOLUSD",1753755164946,38.97,182.4,182.37,4.87902787]
["bitfinex","SOLUSD",1753755165431,38.97,182.4,182.38,0.66]
["bitfinex","SOLUSD",1753755166002,38.97,182.4,182.37,4.87902787]
["bitfinex","SOLUSD",1753755166229,38.97,182.4,182.37,5.53902787]
["bitfinex","SOLUSD",1753755166932,0.03,182.4,182.39,4.87902787]
["bitfinex","SOLUSD",1753755167226,0.03,182.4,182.39,5.57902787]
["bitfinex","SOLUSD",1753755167526,0.03,182.4,182.39,22.36371184]
["bitfinex","SOLUSD",1753755167707,0.03,182.4,182.39,30.23133498]
["bitfinex","SOLUSD",1753755167911,0.03,182.4,182.39,30.77961065]
["bitfinex","SOLUSD",1753755168129,0.03,182.4,182.39,36.26236738]
["bitfinex","SOLUSD",1753755168519,0.03,182.42,182.4,17.06900711]
["bitfinex","SOLUSD",1753755168704,0.03,182.42,182.41,22.49625053]
["bitfinex","SOLUSD",1753755169029,0.03,182.46,182.41,22.49625053]
["bitfinex","SOLUSD",1753755169030,0.03,182.46,182.42,17.06900711]
["bitfinex","SOLUSD",1753755169238,0.03,182.46,182.43,10.30621119]
["bitfinex","SOLUSD",1753755169546,0.03,182.46,182.43,11.00621119]
["bitfinex","SOLUSD",1753755170040,0.03,182.46,182.43,4.87902787]
["bitfinex","SOLUSD",1753755170607,0.03,182.46,182.42,4.87902787]
["bitfinex","SOLUSD",1753755170820,0.69,182.46,182.42,4.87902787]
["bitfinex","SOLUSD",1753755171804,0.69,182.44,182.39,24.36798397]
["bitfinex","SOLUSD",1753755172039,0.66,182.43,182.41,4.87902787]
["bitfinex","SOLUSD",1753755172241,0.66,182.43,182.4,4.87902787]
["bitfinex","SOLUSD",1753755172447,0.66,182.43,182.37,38.94]
["bitfinex","SOLUSD",1753755172448,5.53902787,182.42,182.37,4.87902787]
["bitfinex","SOLUSD",1753755172740,0.66,182.41,182.37,4.87902787]
["bitfinex","SOLUSD",1753755173618,5.53902787,182.43,182.38,4.87902787]
["bitfinex","SOLUSD",1753755173820,0.66,182.43,182.39,4.87902787]
["bitfinex","SOLUSD",1753755174019,0.66,182.43,182.35,8.0323]
["bitfinex","SOLUSD",1753755174020,0.03,182.44,182.41,4.87902787]
["bitfinex","SOLUSD",1753755174227,0.03,182.44,182.41,5.57902787]
["bitfinex","SOLUSD",1753755174643,0.03,182.44,182.42,5.57902787]
["bitfinex","SOLUSD",1753755175730,5.53902787,182.43,182.38,4.87902787]
["bitfinex","SOLUSD",1753755176036,5.53902787,182.43,182.38,5.57902787]
["bitfinex","SOLUSD",1753755176241,0.66,182.43,182.39,4.87902787]
["bitfinex","SOLUSD",1753755177022,4.90902787,182.44,182.39,4.87902787]
["bitfinex","SOLUSD",1753755177023,0.03,182.44,182.39,4.87902787]
["bitfinex","SOLUSD",1753755177227,0.03,182.44,182.4,0.7]
["bitfinex","SOLUSD",1753755177432,0.69,182.44,182.39,5.57902787]
["bitfinex","SOLUSD",1753755177917,0.69,182.44,182.4,0.7]
["bitfinex","SOLUSD",1753755178527,0.69,182.44,182.39,4.87902787]
["bitfinex","SOLUSD",1753755178712,0.66,182.43,182.39,4.87902787]
["bitfinex","SOLUSD",1753755178931,0.66,182.43,182.39,5.57902787]
["bitfinex","SOLUSD",1753755179136,0.03,182.44,182.39,5.57902787]
["bitfinex","SOLUSD",1753755179548,0.66,182.43,182.39,94.37902787]
["bitfinex","SOLUSD",1753755179713,5.53902787,182.42,182.37,93.67902787]
["bitfinex","SOLUSD",1753755179921,4.87902787,182.38,182.33,4.87902787]
["bitfinex","SOLUSD",1753755180118,0.66,182.37,182.32,94.43902787]
["bitfinex","SOLUSD",1753755180339,0.66,182.36,182.32,5.63902787]
["bitfinex","SOLUSD",1753755180645,4.87902787,182.38,182.33,5.57902787]
["bitfinex","SOLUSD",1753755181250,4.87902787,182.39,182.34,5.57902787]
["bitfinex","SOLUSD",1753755181450,4.87902787,182.39,182.35,0.7]
["bitfinex","SOLUSD",1753755181749,5.53902787,182.39,182.35,0.7]
["bitfinex","SOLUSD",1753755181948,5.53902787,182.39,182.32,0.06]
["bitfinex","SOLUSD",1753755182124,5.53902787,182.39,182.34,4.87902787]
["bitfinex","SOLUSD",1753755182444,5.53902787,182.39,182.34,5.57902787]
["bitfinex","SOLUSD",1753755182735,5.53902787,182.39,182.35,0.7]
["bitfinex","SOLUSD",1753755182942,0.66,182.39,182.35,0.7]
["bitfinex","SOLUSD",1753755183538,43.79902787,182.4,182.36,0.7]
["bitfinex","SOLUSD",1753755183851,0.66,182.39,182.34,4.87902787]
["bitfinex","SOLUSD",1753755184153,4.87902787,182.37,182.32,94.43902787]
["bitfinex","SOLUSD",1753755184320,0.66,182.37,182.33,4.87902787]
["bitfinex","SOLUSD",1753755184523,5.53902787,182.39,182.34,4.87902787]
["bitfinex","SOLUSD",1753755184726,0.66,182.38,182.34,4.87902787]
["bitfinex","SOLUSD",1753755185270,0.66,182.38,182.34,5.57902787]
["bitfinex","SOLUSD",1753755185428,4.87902787,182.39,182.34,5.57902787]
["bitfinex","SOLUSD",1753755185629,0.66,182.39,182.35,4.87902787]
["bitfinex","SOLUSD",1753755186153,5.53902787,182.39,182.34,5.57902787]
["bitfinex","SOLUSD",1753755186362,4.87902787,182.39,182.32,0.06]
["bitfinex","SOLUSD",1753755186572,5.53902787,182.38,182.33,4.87902787]
["bitfinex","SOLUSD",1753755186757,0.66,182.37,182.33,4.87902787]
["bitfinex","SOLUSD",1753755186942,4.87902787,182.39,182.33,5.57902787]
["bitfinex","SOLUSD",1753755186943,5.53902787,182.39,182.33,5.57902787]
["bitfinex","SOLUSD",1753755187351,5.53902787,182.39,182.34,4.87902787]
["bitfinex","SOLUSD",1753755187658,5.53902787,182.39,182.34,5.57902787]
["bitfinex","SOLUSD",1753755189260,4.87902787,182.39,182.34,5.57902787]
["bitfinex","SOLUSD",1753755189442,43.79902787,182.4,182.35,5.57902787]
["bitfinex","SOLUSD",1753755189754,4.87902787,182.39,182.35,0.7]
["bitfinex","SOLUSD",1753755189950,0.66,182.38,182.34,4.87902787]
["bitfinex","SOLUSD",1753755190553,0.66,182.38,182.33,4.87902787]
["bitfinex","SOLUSD",1753755190738,5.53902787,182.37,182.32,93.73902787]
["bitfinex","SOLUSD",1753755190933,0.66,182.37,182.33,5.57902787]
["bitfinex","SOLUSD",1753755191335,4.87902787,182.38,182.34,0.7]
["bitfinex","SOLUSD",1753755191529,5.53902787,182.39,182.34,0.7]
["bitfinex","SOLUSD",1753755191956,4.87902787,182.39,182.34,0.7]
["bitfinex","SOLUSD",1753755192141,0.66,182.38,182.33,4.87902787]
["bitfinex","SOLUSD",1753755192348,0.66,182.38,182.34,0.7]
["bitfinex","SOLUSD",1753755193567,43.79902787,182.4,182.35,5.57902787]
["bitfinex","SOLUSD",1753755193864,44.45902787,182.4,182.35,5.57902787]
["bitfinex","SOLUSD",1753755194854,0.66,182.39,182.35,5.57902787]
["bitfinex","SOLUSD",1753755195986,5.53902787,182.39,182.35,0.7]
["bitfinex","SOLUSD",1753755196168,5.53902787,182.39,182.34,4.87902787]
["bitfinex","SOLUSD",1753755196456,0.69,182.38,182.34,4.87902787]
["bitfinex","SOLUSD",1753755196844,5.56902787,182.38,182.34,4.87902787]
["bitfinex","SOLUSD",1753755197043,5.56902787,182.38,182.34,5.56902787]
["bitfinex","SOLUSD",1753755197671,5.56902787,182.38,182.34,4.87902787]
["bitfinex","SOLUSD",1753755198366,0.69,182.38,182.34,4.87902787]
["bitfinex","SOLUSD",1753755199164,4.87902787,182.35,182.33,0.06]
["bitfinex","SOLUSD",1753755199534,0.69,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753755200347,4.87902787,182.35,182.33,0.06]
["bitfinex","SOLUSD",1753755200960,5.56902787,182.35,182.33,0.06]
["bitfinex","SOLUSD",1753755202950,4.87902787,182.35,182.33,0.06]
["bitfinex","SOLUSD",1753755203159,0.69,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753755203451,39.63,182.36,182.33,0.06]
["bitfinex","SOLUSD",1753755203658,26.0,182.37,182.33,4.93902787]
["bitfinex","SOLUSD",1753755203867,0.69,182.41,182.36,4.87902787]
["bitfinex","SOLUSD",1753755204172,42.54871426,182.41,182.39,4.87902787]
["bitfinex","SOLUSD",1753755204346,38.94,182.41,182.34,11.28212787]
["bitfinex","SOLUSD",1753755204546,43.81902787,182.41,182.35,0.69]
["bitfinex","SOLUSD",1753755204745,43.81902787,182.41,182.34,4.87902787]
["bitfinex","SOLUSD",1753755204746,4.87902787,182.39,182.34,4.87902787]
["bitfinex","SOLUSD",1753755204975,0.69,182.38,182.34,4.87902787]
["bitfinex","SOLUSD",1753755205477,8.48766529,182.4,182.35,4.87902787]
["bitfinex","SOLUSD",1753755205775,3.60863742,182.4,182.37,4.87902787]
["bitfinex","SOLUSD",1753755206872,4.29863742,182.4,182.36,4.87902787]
["bitfinex","SOLUSD",1753755207370,3.60863742,182.4,182.37,4.87902787]
["bitfinex","SOLUSD",1753755207573,64.94,182.41,182.38,4.87902787]
["bitfinex","SOLUSD",1753755208274,64.94,182.41,182.38,5.56902787]
["bitfinex","SOLUSD",1753755208654,0.03,182.42,182.4,4.87902787]
["bitfinex","SOLUSD",1753755208978,0.03,182.42,182.41,4.87902787]
["bitfinex","SOLUSD",1753755209167,0.03,182.42,182.41,27.83586742]
["bitfinex","SOLUSD",1753755209471,0.03,182.42,182.41,61.29371184]
["bitfinex","SOLUSD",1753755209672,0.03,182.42,182.41,66.77586742]
["bitfinex","SOLUSD",1753755212249,0.03,182.42,182.41,79.75881843]
["bitfinex","SOLUSD",1753755212563,0.03,182.44,182.41,80.30703398]
["bitfinex","SOLUSD",1753755212763,0.03,182.44,182.43,26.54273971]
["bitfinex","SOLUSD",1753755212952,0.03,182.44,182.43,32.02429427]
["bitfinex","SOLUSD",1753755213152,0.03,182.44,182.43,32.71429427]
["bitfinex","SOLUSD",1753755213546,0.03,182.44,182.43,33.26244972]
["bitfinex","SOLUSD",1753755213970,0.03,182.44,182.43,33.54677286]
["bitfinex","SOLUSD",1753755214657,0.03,182.46,182.44,17.06900711]
["bitfinex","SOLUSD",1753755214869,0.03,182.46,182.45,61.41613034]
["bitfinex","SOLUSD",1753755215069,0.03,182.46,182.45,62.10613034]
["bitfinex","SOLUSD",1753755215965,0.03,182.46,182.45,67.58708402]
["bitfinex","SOLUSD",1753755216184,0.03,182.48,182.45,67.58708402]
["bitfinex","SOLUSD",1753755216372,0.03,182.48,182.47,21.66371184]
["bitfinex","SOLUSD",1753755216774,0.03,182.48,182.47,22.90174713]
["bitfinex","SOLUSD",1753755218376,0.03,182.48,182.47,22.35371184]
["bitfinex","SOLUSD",1753755218682,0.03,182.48,182.47,4.87902787]
["bitfinex","SOLUSD",1753755218867,0.03,182.48,182.47,43.79902787]
["bitfinex","SOLUSD",1753755219076,0.72,182.48,182.47,4.87902787]
["bitfinex","SOLUSD",1753755219593,0.72,182.48,182.46,4.87902787]
["bitfinex","SOLUSD",1753755219764,0.03,182.48,182.46,4.87902787]
["bitfinex","SOLUSD",1753755219967,0.03,182.48,182.44,38.92]
["bitfinex","SOLUSD",1753755219968,0.72,182.48,182.47,4.87902787]
["bitfinex","SOLUSD",1753755221203,0.03,182.48,182.47,4.87902787]
["bitfinex","SOLUSD",1753755221391,0.03,182.48,182.47,150.62174713]
["bitfinex","SOLUSD",1753755221567,0.03,182.48,182.47,150.07371184]
["bitfinex","SOLUSD",1753755222291,0.03,182.48,182.47,132.59902787]
["bitfinex","SOLUSD",1753755227298,0.03,182.48,182.47,133.28902787]
["bitfinex","SOLUSD",1753755227472,0.03,182.48,182.47,150.07371184]
["bitfinex","SOLUSD",1753755227673,0.03,182.48,182.47,155.55406477]
["bitfinex","SOLUSD",1753755228797,0.03,182.5,182.49,7.8233]
["bitfinex","SOLUSD",1753755229004,0.03,182.5,182.49,162.89833808]
["bitfinex","SOLUSD",1753755229299,0.03,182.5,182.49,163.04036285]
["bitfinex","SOLUSD",1753755229503,0.03,182.5,182.49,168.52011516]
["bitfinex","SOLUSD",1753755230397,0.03,182.52,182.5,16.78468397]
["bitfinex","SOLUSD",1753755230596,0.03,182.52,182.51,48.65805574]
["bitfinex","SOLUSD",1753755230989,0.03,182.52,182.51,49.34805574]
["bitfinex","SOLUSD",1753755231679,0.03,182.52,182.51,60.56371184]
["bitfinex","SOLUSD",1753755233529,0.03,182.52,182.51,61.25371184]
["bitfinex","SOLUSD",1753755233689,0.03,182.52,182.51,71.61189153]
["bitfinex","SOLUSD",1753755234093,0.03,182.52,182.51,160.41189153]
["bitfinex","SOLUSD",1753755234293,0.03,182.56,182.52,23.26238397]
["bitfinex","SOLUSD",1753755234495,0.03,182.56,182.55,21.66371184]
["bitfinex","SOLUSD",1753755234700,0.03,182.56,182.55,60.56371184]
["bitfinex","SOLUSD",1753755234895,0.03,182.56,182.55,61.25371184]
["bitfinex","SOLUSD",1753755235685,0.03,182.56,182.55,60.56371184]
["bitfinex","SOLUSD",1753755235887,0.03,182.56,182.55,61.25371184]
["bitfinex","SOLUSD",1753755238420,0.03,182.56,182.55,60.56371184]
["bitfinex","SOLUSD",1753755238721,0.03,182.56,182.55,150.05371184]
["bitfinex","SOLUSD",1753755240009,0.03,182.56,182.55,149.36371184]
["bitfinex","SOLUSD",1753755240213,0.03,182.56,182.55,93.67902787]
["bitfinex","SOLUSD",1753755240214,0.68,182.56,182.55,93.67902787]
["bitfinex","SOLUSD",1753755240518,0.68,182.56,182.55,132.57902787]
["bitfinex","SOLUSD",1753755241411,0.68,182.56,182.55,150.05371184]
["bitfinex","SOLUSD",1753755241412,0.03,182.56,182.55,150.05371184]
["bitfinex","SOLUSD",1753755242494,0.03,182.56,182.55,155.53166308]
["bitfinex","SOLUSD",1753755244492,0.03,182.56,182.55,155.81598622]
["bitfinex","SOLUSD",1753755245908,0.03,182.56,182.55,150.05371184]
["bitfinex","SOLUSD",1753755246199,0.03,182.56,182.55,149.34371184]
["bitfinex","SOLUSD",1753755246411,0.03,182.56,182.55,150.03371184]
["bitfinex","SOLUSD",1753755247909,0.03,182.56,182.55,149.34371184]
["bitfinex","SOLUSD",1753755249112,0.68,182.56,182.55,149.34371184]
["bitfinex","SOLUSD",1753755249414,0.03,182.56,182.55,149.34371184]
["bitfinex","SOLUSD",1753755250224,0.68,182.56,182.55,132.55902787]
["bitfinex","SOLUSD",1753755251014,0.03,182.56,182.55,132.55902787]
["bitfinex","SOLUSD",1753755251607,0.03,182.56,182.55,43.75902787]
["bitfinex","SOLUSD",1753755252625,0.03,182.56,182.55,4.87902787]
["bitfinex","SOLUSD",1753755252829,0.03,182.56,182.55,43.75902787]
["bitfinex","SOLUSD",1753755255936,0.68,182.56,182.55,43.75902787]
["bitfinex","SOLUSD",1753755256509,0.68,182.56,182.55,4.87902787]
["bitfinex","SOLUSD",1753755256708,0.68,182.56,182.54,43.75902787]
["bitfinex","SOLUSD",1753755256942,0.03,182.56,182.55,4.87902787]
["bitfinex","SOLUSD",1753755257532,0.03,182.56,182.55,22.33371184]
["bitfinex","SOLUSD",1753755257741,0.03,182.56,182.55,22.88150696]
["bitfinex","SOLUSD",1753755257917,0.03,182.56,182.55,61.76150696]
["bitfinex","SOLUSD",1753755258442,0.03,182.56,182.55,156.0394582]
["bitfinex","SOLUSD",1753755258612,0.03,182.56,182.55,155.49166308]
["bitfinex","SOLUSD",1753755259013,0.03,182.56,182.55,150.01371184]
["bitfinex","SOLUSD",1753755259434,0.03,182.56,182.55,155.49166308]
["bitfinex","SOLUSD",1753755260540,0.69,182.56,182.55,132.55902787]
["bitfinex","SOLUSD",1753755261433,0.03,182.56,182.55,132.55902787]
["bitfinex","SOLUSD",1753755263224,0.69,182.56,182.55,132.55902787]
["bitfinex","SOLUSD",1753755263813,0.69,182.56,182.55,127.68]
["bitfinex","SOLUSD",1753755264146,0.69,182.56,182.55,88.8]
["bitfinex","SOLUSD",1753755264637,0.69,182.56,182.53,43.75902787]
["bitfinex","SOLUSD",1753755264934,0.03,182.56,182.54,4.87902787]
["bitfinex","SOLUSD",1753755265146,0.03,182.56,182.55,43.75902787]
["bitfinex","SOLUSD",1753755265817,0.69,182.56,182.55,43.75902787]
["bitfinex","SOLUSD",1753755266916,0.03,182.56,182.55,38.88]
["bitfinex","SOLUSD",1753755267121,0.03,182.56,182.55,43.75902787]
["bitfinex","SOLUSD",1753755267315,0.03,182.56,182.55,61.21371184]
["bitfinex","SOLUSD",1753755267518,0.03,182.56,182.55,155.49166308]
["bitfinex","SOLUSD",1753755267722,0.03,182.58,182.56,16.78468397]
["bitfinex","SOLUSD",1753755267926,0.03,182.58,182.57,44.30676298]
["bitfinex","SOLUSD",1753755268219,0.03,182.58,182.57,44.97676298]
["bitfinex","SOLUSD",1753755268928,0.03,182.58,182.57,5.42676298]
["bitfinex","SOLUSD",1753755269239,0.03,182.58,182.57,60.54371184]
["bitfinex","SOLUSD",1753755269840,0.03,182.58,182.57,43.75902787]
["bitfinex","SOLUSD",1753755270140,0.69,182.58,182.57,43.75902787]
["bitfinex","SOLUSD",1753755270812,0.69,182.58,182.57,38.88]
["bitfinex","SOLUSD",1753755271021,0.69,182.58,182.56,43.75902787]
["bitfinex","SOLUSD",1753755271313,0.69,182.58,182.55,43.75902787]
["bitfinex","SOLUSD",1753755271516,0.69,182.58,182.55,4.87902787]
["bitfinex","SOLUSD",1753755272134,0.66,182.57,182.55,4.87902787]
["bitfinex","SOLUSD",1753755272331,0.03,182.58,182.56,4.87902787]
["bitfinex","SOLUSD",1753755272712,0.69,182.58,182.56,4.87902787]
["bitfinex","SOLUSD",1753755273247,0.03,182.58,182.57,43.75902787]
["bitfinex","SOLUSD",1753755273548,0.03,182.58,182.57,61.21371184]
["bitfinex","SOLUSD",1753755274642,0.03,182.58,182.57,60.54371184]
["bitfinex","SOLUSD",1753755275930,0.03,182.58,182.57,61.21371184]
["bitfinex","SOLUSD",1753755276144,0.03,182.58,182.57,60.54371184]
["bitfinex","SOLUSD",1753755276553,0.03,182.58,182.57,61.21371184]
["bitfinex","SOLUSD",1753755277158,0.03,182.58,182.57,150.01371184]
["bitfinex","SOLUSD",1753755278756,0.03,182.58,182.57,155.49106299]
["bitfinex","SOLUSD",1753755279259,0.03,182.58,182.57,150.01371184]
["bitfinex","SOLUSD",1753755280929,0.03,182.58,182.57,93.67902787]
["bitfinex","SOLUSD",1753755281134,0.69,182.58,182.57,132.53902787]
["bitfinex","SOLUSD",1753755281957,0.69,182.58,182.57,43.73902787]
["bitfinex","SOLUSD",1753755282858,0.03,182.58,182.57,43.73902787]
["bitfinex","SOLUSD",1753755285738,0.69,182.58,182.57,43.73902787]
["bitfinex","SOLUSD",1753755286052,0.69,182.58,182.57,4.87902787]
["bitfinex","SOLUSD",1753755286255,0.69,182.58,182.56,38.92]
["bitfinex","SOLUSD",1753755286436,0.69,182.58,182.56,0.06]
["bitfinex","SOLUSD",1753755287238,0.68,182.57,182.56,0.06]
["bitfinex","SOLUSD",1753755288658,5.55902787,182.57,182.56,0.06]
["bitfinex","SOLUSD",1753755289438,0.68,182.57,182.56,0.06]
["bitfinex","SOLUSD",1753755289957,0.03,182.58,182.56,0.06]
["bitfinex","SOLUSD",1753755290168,0.68,182.57,182.56,0.06]
["bitfinex","SOLUSD",1753755291055,0.03,182.58,182.56,0.06]
["bitfinex","SOLUSD",1753755291257,0.71,182.58,182.56,0.06]
["bitfinex","SOLUSD",1753755292467,0.68,182.57,182.56,0.06]
["bitfinex","SOLUSD",1753755293048,5.55902787,182.57,182.56,0.06]
["bitfinex","SOLUSD",1753755297743,0.68,182.57,182.56,0.06]
["bitfinex","SOLUSD",1753755298252,4.90902787,182.58,182.56,0.06]
["bitfinex","SOLUSD",1753755298656,0.03,182.58,182.56,0.06]
["bitfinex","SOLUSD",1753755299751,0.68,182.57,182.56,0.06]
["bitfinex","SOLUSD",1753755302059,31.55902787,182.57,182.56,0.06]
["bitfinex","SOLUSD",1753755302245,35.4713128,182.57,182.56,0.06]
["bitfinex","SOLUSD",1753755306256,30.59228493,182.57,182.56,0.06]
["bitfinex","SOLUSD",1753755306451,34.7913128,182.57,182.56,0.06]
["bitfinex","SOLUSD",1753755306968,35.4713128,182.57,182.56,0.06]
["bitfinex","SOLUSD",1753755307168,74.3313128,182.57,182.56,0.06]
["bitfinex","SOLUSD",1753755307756,107.2813128,182.57,182.56,0.06]
["bitfinex","SOLUSD",1753755307959,81.2813128,182.57,182.56,0.06]
["bitfinex","SOLUSD",1753755308256,106.20539677,182.57,182.56,0.06]
["bitfinex","SOLUSD",1753755308449,110.2290355,182.57,182.56,0.06]
["bitfinex","SOLUSD",1753755308867,110.2290355,182.57,182.52,0.06]
["bitfinex","SOLUSD",1753755309055,5.16335101,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755309255,44.02335101,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755309576,48.31917654,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755309879,44.70335101,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755310877,76.97335101,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755311260,38.86,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755311884,43.73902787,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755312762,44.70335101,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755313168,44.02335101,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755313465,43.73902787,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755315966,38.86,182.53,182.52,0.74]
["bitfinex","SOLUSD",1753755316869,38.86,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755317277,38.86,182.53,182.52,0.75]
["bitfinex","SOLUSD",1753755318488,64.86,182.54,182.52,0.75]
["bitfinex","SOLUSD",1753755318667,38.86,182.54,182.53,0.69]
["bitfinex","SOLUSD",1753755318994,26.0,182.55,182.53,0.69]
["bitfinex","SOLUSD",1753755319170,38.86,182.57,182.54,4.87902787]
["bitfinex","SOLUSD",1753755319365,38.86,182.57,182.53,4.87902787]
["bitfinex","SOLUSD",1753755319570,5.55902787,182.56,182.52,0.06]
["bitfinex","SOLUSD",1753755319882,30.87902787,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755320197,69.73902787,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755321067,70.70335101,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755322592,70.02335101,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755323379,69.73902787,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755323581,64.86,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755325172,64.80521298,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755325377,1.6629,182.59,182.52,5.62902787]
["bitfinex","SOLUSD",1753755325581,43.73902787,182.57,182.52,0.75]
["bitfinex","SOLUSD",1753755325872,4.87902787,182.56,182.52,0.75]
["bitfinex","SOLUSD",1753755326090,38.86,182.55,182.52,0.75]
["bitfinex","SOLUSD",1753755326781,44.41902787,182.56,182.52,0.75]
["bitfinex","SOLUSD",1753755327290,26.0,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755327494,26.0,182.57,182.52,4.93902787]
["bitfinex","SOLUSD",1753755327680,64.86,182.57,182.53,4.87902787]
["bitfinex","SOLUSD",1753755328000,64.86,182.57,182.54,0.69]
["bitfinex","SOLUSD",1753755328717,69.73902787,182.57,182.54,0.69]
["bitfinex","SOLUSD",1753755329001,69.73902787,182.57,182.52,5.62902787]
["bitfinex","SOLUSD",1753755329204,69.73902787,182.57,182.53,0.69]
["bitfinex","SOLUSD",1753755329672,26.0,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755329876,5.16335101,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755330085,8.78252906,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755330285,9.46252906,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755330988,64.79335101,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755331308,64.11335101,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755331893,68.41444577,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755332491,67.73444577,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755332673,64.11335101,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755332886,59.23432314,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755333691,68.41613348,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755337179,34.78613348,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755337383,29.62278247,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755338588,64.86,182.53,182.52,0.75]
["bitfinex","SOLUSD",1753755339108,74.04269534,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755339301,73.36269534,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755339481,69.73902787,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755339983,74.04294431,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755340183,74.04303946,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755340389,74.3273626,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755341005,107.2773626,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755341211,111.302462,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755341406,115.32676366,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755342102,115.3235696,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755343108,89.3235696,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755343709,110.98728144,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755344012,84.44454173,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755344308,89.3235696,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755347106,44.62021859,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755347314,89.05986577,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755347522,115.34418891,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755347691,89.34418891,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755348991,93.83149172,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755349195,89.34418891,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753755349614,89.34418891,182.53,182.48,0.06]
["bitfinex","SOLUSD",1753755349615,26.0,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753755349806,114.64418891,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753755350489,115.34418891,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753755350708,82.39418891,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753755351490,99.17887288,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753755351795,17.06900711,182.48,182.46,0.06]
["bitfinex","SOLUSD",1753755351992,72.47887288,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753755352194,77.70646781,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753755352392,110.56054651,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753755352621,115.07584552,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753755352924,116.58634552,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753755353398,42.78468397,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753755353639,110.30398175,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753755353902,5.16335101,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753755354208,44.02335101,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753755354588,48.33250022,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753755355014,66.72398419,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753755355214,0.28432314,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753755355394,42.42250022,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753755355800,9.47250022,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753755355996,14.95555757,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753755356803,43.06900711,182.36,182.35,0.06]
["bitfinex","SOLUSD",1753755357119,64.42766335,182.36,182.35,0.06]
["bitfinex","SOLUSD",1753755357311,61.52803498,182.36,182.35,0.06]
["bitfinex","SOLUSD",1753755357615,65.12384473,182.36,182.35,0.06]
["bitfinex","SOLUSD",1753755358918,70.0028726,182.36,182.35,0.06]
["bitfinex","SOLUSD",1753755359614,42.78468397,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753755359816,101.70706285,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753755360115,110.39007467,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753755360291,113.97869824,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753755360491,100.39007467,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753755360709,99.69007467,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753755361018,95.69856876,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753755361312,91.70706285,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753755361904,99.6822264,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753755363405,100.3822264,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753755364117,94.51887539,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753755364328,100.09790326,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753755364526,100.3822264,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753755364822,17.06900711,182.33,182.3,0.06]
["bitfinex","SOLUSD",1753755365021,43.06900711,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753755365200,47.94803498,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753755365714,81.59803498,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753755366220,85.57321679,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753755366428,106.70420968,182.31,182.3,0.75]
["bitfinex","SOLUSD",1753755366813,123.77321679,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753755367011,120.49803498,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753755367807,128.03760871,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753755368428,135.09771439,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753755368661,17.06900711,182.3,182.28,0.06]
["bitfinex","SOLUSD",1753755368816,93.79803498,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753755369020,98.46479494,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753755369334,109.48895904,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753755370828,113.05303453,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753755371030,108.17400666,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753755371326,113.0515591,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753755372314,49.60676945,182.29,182.28,0.75]
["bitfinex","SOLUSD",1753755372614,43.77902787,182.29,182.28,0.75]
["bitfinex","SOLUSD",1753755373138,43.92118944,182.29,182.28,0.75]
["bitfinex","SOLUSD",1753755373314,44.06335101,182.29,182.28,0.75]
["bitfinex","SOLUSD",1753755374209,60.84803498,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753755374417,73.03292848,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753755375640,72.33292848,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753755376016,73.03279151,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753755376335,69.46945764,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753755377628,102.41945764,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753755377833,107.90522208,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753755378138,105.28200638,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753755378309,105.28183669,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753755381830,105.97183669,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753755382636,111.45760113,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753755382829,111.45760113,182.29,182.24,0.06]
["bitfinex","SOLUSD",1753755382830,32.95,182.26,182.24,0.06]
["bitfinex","SOLUSD",1753755383141,0.28432314,182.17,182.16,0.67]
["bitfinex","SOLUSD",1753755383319,44.06335101,182.17,182.13,6.2453]
["bitfinex","SOLUSD",1753755383510,39.18432314,182.17,182.13,6.2453]
["bitfinex","SOLUSD",1753755383713,44.06335101,182.17,182.13,6.2453]
["bitfinex","SOLUSD",1753755384018,44.06335101,182.17,182.14,0.67]
["bitfinex","SOLUSD",1753755384425,26.0,182.15,182.14,0.67]
["bitfinex","SOLUSD",1753755384638,26.0,182.14,182.13,6.2453]
["bitfinex","SOLUSD",1753755385225,26.0,182.14,182.13,6.9153]
["bitfinex","SOLUSD",1753755385839,26.0,182.14,182.13,0.67]
["bitfinex","SOLUSD",1753755386148,32.95,182.23,182.14,6.0319]
["bitfinex","SOLUSD",1753755386322,46.42591576,182.22,182.18,4.87902787]
["bitfinex","SOLUSD",1753755386649,0.28432314,182.18,182.16,0.67]
["bitfinex","SOLUSD",1753755386822,26.0,182.15,182.14,0.67]
["bitfinex","SOLUSD",1753755387018,64.9,182.15,182.14,0.67]
["bitfinex","SOLUSD",1753755387964,68.86113597,182.15,182.12,2.2444]
["bitfinex","SOLUSD",1753755388136,0.28432314,182.14,182.12,0.67]
["bitfinex","SOLUSD",1753755388334,38.9,182.13,182.1,6.4098]
["bitfinex","SOLUSD",1753755388556,38.9,182.13,182.1,11.28882787]
["bitfinex","SOLUSD",1753755388942,38.9,182.13,182.11,0.67]
["bitfinex","SOLUSD",1753755389140,38.9,182.13,182.12,0.67]
["bitfinex","SOLUSD",1753755390641,38.9,182.13,182.1,6.4098]
["bitfinex","SOLUSD",1753755390840,38.9,182.13,182.08,1.6235]
["bitfinex","SOLUSD",1753755390841,0.28432314,182.1,182.08,1.6235]
["bitfinex","SOLUSD",1753755391130,42.88154189,182.09,182.07,0.67]
["bitfinex","SOLUSD",1753755391437,3.96154189,182.08,182.05,15.6953905]
["bitfinex","SOLUSD",1753755391640,38.92,182.07,182.05,15.6953905]
["bitfinex","SOLUSD",1753755391956,3.96063036,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753755392344,4.2449535,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753755393259,4.2449535,182.06,182.05,0.73]
["bitfinex","SOLUSD",1753755393756,0.28432314,182.06,182.05,0.73]
["bitfinex","SOLUSD",1753755393961,3.84967195,182.06,182.05,0.73]
["bitfinex","SOLUSD",1753755394346,0.28432314,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753755394552,3.85098439,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753755394743,12.51744216,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753755394939,11.82744216,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753755397158,29.30212613,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753755398053,33.26524445,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753755398248,37.22836277,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753755399244,70.17836277,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753755400163,75.67105748,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753755400339,98.10585863,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753755400658,76.01900711,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753755400866,134.42836277,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753755401037,135.11836277,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753755401441,145.11836277,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753755401651,159.65221381,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753755401852,0.28432314,181.92,181.89,0.67]
["bitfinex","SOLUSD",1753755402057,38.94,181.91,181.9,0.67]
["bitfinex","SOLUSD",1753755402270,38.94,181.91,181.86,1.6634]
["bitfinex","SOLUSD",1753755402478,0.28432314,181.9,181.86,1.6634]
["bitfinex","SOLUSD",1753755402660,38.94,181.89,181.87,7.9763905]
["bitfinex","SOLUSD",1753755402862,38.94,181.89,181.88,0.67]
["bitfinex","SOLUSD",1753755403182,26.0,181.86,181.85,0.67]
["bitfinex","SOLUSD",1753755403351,64.94,181.86,181.85,0.67]
["bitfinex","SOLUSD",1753755403552,0.28432314,181.85,181.8,7.6779]
["bitfinex","SOLUSD",1753755403776,39.22432314,181.84,181.83,0.67]
["bitfinex","SOLUSD",1753755403980,39.22432314,181.84,181.8,7.6779]
["bitfinex","SOLUSD",1753755404183,0.28432314,181.81,181.8,0.67]
["bitfinex","SOLUSD",1753755404385,39.22432314,181.81,181.8,0.67]
["bitfinex","SOLUSD",1753755404685,39.22432314,181.81,181.77,0.67]
["bitfinex","SOLUSD",1753755404686,26.0,181.78,181.77,0.67]
["bitfinex","SOLUSD",1753755404901,64.98,181.78,181.77,0.67]
["bitfinex","SOLUSD",1753755405056,64.98,181.78,181.76,7.9763905]
["bitfinex","SOLUSD",1753755405360,64.98,181.78,181.74,6.174]
["bitfinex","SOLUSD",1753755405562,0.28432314,181.77,181.75,0.67]
["bitfinex","SOLUSD",1753755405877,0.28432314,181.77,181.74,6.174]
["bitfinex","SOLUSD",1753755405878,38.98,181.76,181.74,14.1503905]
["bitfinex","SOLUSD",1753755406380,39.26432314,181.76,181.75,0.7]
["bitfinex","SOLUSD",1753755406866,39.28432314,181.76,181.75,0.7]
["bitfinex","SOLUSD",1753755407068,39.28432314,181.76,181.73,8.6763905]
["bitfinex","SOLUSD",1753755407276,39.28432314,181.76,181.74,0.7]
["bitfinex","SOLUSD",1753755407590,16.6496,181.86,181.75,0.7]
["bitfinex","SOLUSD",1753755407884,26.0,181.77,181.75,0.7]
["bitfinex","SOLUSD",1753755408059,38.98,181.76,181.74,7.9763905]
["bitfinex","SOLUSD",1753755408255,38.98,181.76,181.75,0.7]
["bitfinex","SOLUSD",1753755408560,38.98,181.76,181.74,7.9763905]
["bitfinex","SOLUSD",1753755408772,33.9763905,181.81,181.75,8.6763905]
["bitfinex","SOLUSD",1753755408987,33.9763905,181.81,181.76,8.6763905]
["bitfinex","SOLUSD",1753755408988,26.0,181.77,181.76,8.6763905]
["bitfinex","SOLUSD",1753755409257,39.04,181.77,181.76,0.7]
["bitfinex","SOLUSD",1753755409459,0.28432314,181.76,181.73,0.7]
["bitfinex","SOLUSD",1753755409670,39.04,181.75,181.74,8.6763905]
["bitfinex","SOLUSD",1753755409859,39.04,181.76,181.74,8.6763905]
["bitfinex","SOLUSD",1753755410069,39.04,181.76,181.74,0.7]
["bitfinex","SOLUSD",1753755410499,39.08,181.8,181.75,8.6763905]
["bitfinex","SOLUSD",1753755410672,39.08,181.8,181.79,7.9763905]
["bitfinex","SOLUSD",1753755410859,0.14216157,181.79,181.74,0.7]
["bitfinex","SOLUSD",1753755411060,0.14216157,181.77,181.75,0.7]
["bitfinex","SOLUSD",1753755411385,65.12,181.76,181.74,7.9763905]
["bitfinex","SOLUSD",1753755411709,9.8149768,181.88,181.75,7.9763905]
["bitfinex","SOLUSD",1753755411877,43.0723914,181.87,181.81,7.9763905]
["bitfinex","SOLUSD",1753755412204,47.1363905,181.87,181.82,8.6763905]
["bitfinex","SOLUSD",1753755412364,7.9763905,181.84,181.78,0.7]
["bitfinex","SOLUSD",1753755412562,7.9763905,181.79,181.74,7.9763905]
["bitfinex","SOLUSD",1753755412788,47.8463905,181.78,181.73,7.9763905]
["bitfinex","SOLUSD",1753755413097,65.18,181.77,181.73,7.9763905]
["bitfinex","SOLUSD",1753755413291,65.18,181.77,181.73,8.6763905]
["bitfinex","SOLUSD",1753755413501,0.14216157,181.76,181.73,8.6763905]
["bitfinex","SOLUSD",1753755413671,39.2,181.75,181.73,8.6763905]
["bitfinex","SOLUSD",1753755415294,39.2,181.75,181.74,8.6763905]
["bitfinex","SOLUSD",1753755415605,39.18,181.77,181.74,8.6763905]
["bitfinex","SOLUSD",1753755415962,39.18,181.77,181.69,6.6498]
["bitfinex","SOLUSD",1753755416262,39.18,181.77,181.76,7.9763905]
["bitfinex","SOLUSD",1753755416498,39.18,181.77,181.76,8.6763905]
["bitfinex","SOLUSD",1753755416798,39.18,181.77,181.73,8.6763905]
["bitfinex","SOLUSD",1753755416968,47.8463905,181.77,181.72,7.9763905]
["bitfinex","SOLUSD",1753755417166,47.1563905,181.77,181.72,7.9763905]
["bitfinex","SOLUSD",1753755417361,47.8463905,181.77,181.72,7.9763905]
["bitfinex","SOLUSD",1753755417578,39.18,181.77,181.73,8.6763905]
["bitfinex","SOLUSD",1753755418180,39.87,181.77,181.73,8.6763905]
["bitfinex","SOLUSD",1753755418488,39.18,181.77,181.74,8.6763905]
["bitfinex","SOLUSD",1753755418904,0.28432314,181.76,181.72,0.7]
["bitfinex","SOLUSD",1753755419215,0.28432314,181.76,181.69,6.7098]
["bitfinex","SOLUSD",1753755419414,0.28432314,181.74,181.72,7.9763905]
["bitfinex","SOLUSD",1753755419584,39.22,181.73,181.69,6.7098]
["bitfinex","SOLUSD",1753755419793,39.22,181.73,181.72,7.9763905]
["bitfinex","SOLUSD",1753755420514,0.69,181.81,181.72,8.6763905]
["bitfinex","SOLUSD",1753755420675,32.95,181.8,181.7,16.78468397]
["bitfinex","SOLUSD",1753755420875,10.84101509,181.86,181.79,7.9763905]
["bitfinex","SOLUSD",1753755421079,7.9763905,181.84,181.79,7.9763905]
["bitfinex","SOLUSD",1753755421307,73.9263905,181.83,181.74,16.78468397]
["bitfinex","SOLUSD",1753755421510,0.69,181.86,181.82,7.9763905]
["bitfinex","SOLUSD",1753755421680,65.28,181.85,181.82,7.9763905]
["bitfinex","SOLUSD",1753755421887,39.28,181.85,181.82,7.9763905]
["bitfinex","SOLUSD",1753755422205,0.97432314,181.84,181.81,7.9763905]
["bitfinex","SOLUSD",1753755422391,39.28,181.85,181.81,7.9763905]
["bitfinex","SOLUSD",1753755422712,26.28432314,181.83,181.79,7.9763905]
["bitfinex","SOLUSD",1753755422915,39.28,181.82,181.78,7.9763905]
["bitfinex","SOLUSD",1753755423081,0.69,181.81,181.78,7.9763905]
["bitfinex","SOLUSD",1753755423281,39.28,181.82,181.78,7.9763905]
["bitfinex","SOLUSD",1753755423478,39.28,181.82,181.79,8.6763905]
["bitfinex","SOLUSD",1753755423728,39.28,181.82,181.8,7.9763905]
["bitfinex","SOLUSD",1753755424006,26.0,181.8,181.78,7.9763905]
["bitfinex","SOLUSD",1753755424200,26.0,181.78,181.75,7.9763905]
["bitfinex","SOLUSD",1753755424613,26.0,181.78,181.75,0.7]
["bitfinex","SOLUSD",1753755424920,26.69,181.78,181.75,7.9763905]
["bitfinex","SOLUSD",1753755425339,26.0,181.78,181.75,7.9763905]
["bitfinex","SOLUSD",1753755425637,7.9763905,181.76,181.69,0.06]
["bitfinex","SOLUSD",1753755425811,26.0,181.72,181.69,0.06]
["bitfinex","SOLUSD",1753755426134,0.28432314,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753755426504,0.97432314,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753755426706,0.28432314,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753755427528,8.95071364,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753755428208,0.28432314,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753755428408,39.66432314,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753755428614,40.35432314,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753755428907,48.33071364,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753755430451,98.06539761,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753755430599,101.98253688,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753755431501,4.89146241,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753755431702,65.52216157,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753755432127,74.18855207,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753755432335,74.20855207,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753755432534,26.0,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753755432840,39.42,181.71,181.69,8.7363905]
["bitfinex","SOLUSD",1753755433146,39.42,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753755433505,0.69,181.77,181.69,0.06]
["bitfinex","SOLUSD",1753755433710,3.53098726,181.79,181.7,16.78468397]
["bitfinex","SOLUSD",1753755433908,39.42,181.78,181.71,0.7]
["bitfinex","SOLUSD",1753755434136,39.42,181.77,181.76,7.9763905]
["bitfinex","SOLUSD",1753755434313,39.66,181.82,181.76,8.6763905]
["bitfinex","SOLUSD",1753755434314,39.42,181.78,181.76,8.6763905]
["bitfinex","SOLUSD",1753755434512,39.42,181.78,181.77,8.6763905]
["bitfinex","SOLUSD",1753755435643,0.69,181.85,181.77,8.6763905]
["bitfinex","SOLUSD",1753755435829,26.0,181.81,181.79,7.9763905]
["bitfinex","SOLUSD",1753755436011,39.42,181.8,181.79,7.9763905]
["bitfinex","SOLUSD",1753755436640,39.42,181.8,181.79,8.6363905]
["bitfinex","SOLUSD",1753755436810,8.6663905,181.85,181.79,8.6363905]
["bitfinex","SOLUSD",1753755437006,7.48254679,181.84,181.8,0.66]
["bitfinex","SOLUSD",1753755437206,3.5450448,181.87,181.83,7.9763905]
["bitfinex","SOLUSD",1753755437409,39.52,181.88,181.86,7.9763905]
["bitfinex","SOLUSD",1753755437628,39.52,181.88,181.87,7.9763905]
["bitfinex","SOLUSD",1753755437819,47.01033882,181.88,181.87,7.9763905]
["bitfinex","SOLUSD",1753755438538,47.67033882,181.88,181.79,0.66]
["bitfinex","SOLUSD",1753755438751,47.67033882,181.88,181.84,7.9763905]
["bitfinex","SOLUSD",1753755438752,3.94218544,181.87,181.84,7.9763905]
["bitfinex","SOLUSD",1753755439040,3.94218544,181.87,181.84,12.06714278]
["bitfinex","SOLUSD",1753755439240,7.49665316,181.87,181.85,12.72714278]
["bitfinex","SOLUSD",1753755439417,3.55446772,181.87,181.86,12.06714278]
["bitfinex","SOLUSD",1753755439623,7.50404778,181.87,181.85,12.06714278]
["bitfinex","SOLUSD",1753755439813,3.94958006,181.86,181.84,12.06714278]
["bitfinex","SOLUSD",1753755440033,39.52,181.85,181.83,12.06714278]
["bitfinex","SOLUSD",1753755440530,3.95267208,181.84,181.8,0.66]
["bitfinex","SOLUSD",1753755440851,3.95267208,181.84,181.75,33.9744]
["bitfinex","SOLUSD",1753755440852,7.51021355,181.84,181.75,33.9744]
["bitfinex","SOLUSD",1753755441064,3.95267208,181.83,181.76,0.66]
["bitfinex","SOLUSD",1753755441227,43.45267208,181.82,181.76,0.66]
["bitfinex","SOLUSD",1753755441551,7.51367184,181.81,181.77,12.06714278]
["bitfinex","SOLUSD",1753755441727,3.56099976,181.81,181.79,12.06714278]
["bitfinex","SOLUSD",1753755441926,3.95599094,181.8,181.78,12.06714278]
["bitfinex","SOLUSD",1753755442138,43.47599094,181.79,181.77,12.06714278]
["bitfinex","SOLUSD",1753755442427,43.47599094,181.79,181.74,12.12714278]
["bitfinex","SOLUSD",1753755442428,8.1769907,181.78,181.74,12.12714278]
["bitfinex","SOLUSD",1753755442626,7.52064415,181.77,181.74,12.12714278]
["bitfinex","SOLUSD",1753755442832,43.47878837,181.76,181.74,12.12714278]
["bitfinex","SOLUSD",1753755443066,3.95878837,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755443227,7.52605689,181.75,181.74,12.78714278]
["bitfinex","SOLUSD",1753755443427,7.52605689,181.75,181.74,12.12714278]
["bitfinex","SOLUSD",1753755443651,7.52605689,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755443958,7.52605689,181.75,181.74,12.12714278]
["bitfinex","SOLUSD",1753755444655,7.53575579,181.75,181.74,12.78714278]
["bitfinex","SOLUSD",1753755444971,3.96848727,181.75,181.74,12.78714278]
["bitfinex","SOLUSD",1753755445252,7.53575579,181.75,181.74,12.78714278]
["bitfinex","SOLUSD",1753755446062,7.53575579,181.75,181.74,12.12714278]
["bitfinex","SOLUSD",1753755447729,8.19575579,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755447954,16.63092137,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755449240,12.17684193,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755449464,7.53575579,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755449861,7.53575579,181.75,181.74,12.12714278]
["bitfinex","SOLUSD",1753755450369,3.96848727,181.75,181.74,12.12714278]
["bitfinex","SOLUSD",1753755450532,7.53575579,181.75,181.74,12.12714278]
["bitfinex","SOLUSD",1753755450733,3.96848727,181.75,181.74,12.12714278]
["bitfinex","SOLUSD",1753755450966,7.53575579,181.75,181.74,12.12714278]
["bitfinex","SOLUSD",1753755451155,3.96848727,181.75,181.74,12.12714278]
["bitfinex","SOLUSD",1753755451349,39.52,181.77,181.74,12.12714278]
["bitfinex","SOLUSD",1753755451350,7.55432508,181.76,181.74,12.12714278]
["bitfinex","SOLUSD",1753755451560,7.55432508,181.75,181.74,12.12714278]
["bitfinex","SOLUSD",1753755451741,3.96848727,181.75,181.74,12.12714278]
["bitfinex","SOLUSD",1753755451939,7.55432508,181.75,181.74,12.12714278]
["bitfinex","SOLUSD",1753755452139,4.62848727,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755452659,8.21432508,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755453545,8.49864822,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755454258,47.29864822,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755454448,47.95864822,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755455046,60.025791,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755455254,47.95864822,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755455568,47.01432508,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755455778,47.67432508,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755456379,60.025791,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755456938,109.76047497,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755457739,133.72623525,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755457940,130.21468421,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755458135,123.75434744,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755458451,113.75312455,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755458658,129.25518782,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755458841,125.20279119,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755459240,115.20279119,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755459537,121.22283421,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755459934,107.70602479,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755460141,118.58467184,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755460382,108.58467184,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755460960,69.12467184,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755461151,108.64467184,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755462758,114.14673511,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755462962,100.62992569,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755463163,108.64467184,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755463556,108.64135711,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755463979,114.14342038,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753755464678,26.0,181.72,181.7,0.06]
["bitfinex","SOLUSD",1753755464878,131.0900994,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753755465082,133.4166994,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753755466151,138.91997384,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753755467151,125.40195325,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753755467351,138.91997384,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753755469468,138.91997384,181.71,181.69,0.06]
["bitfinex","SOLUSD",1753755469469,0.28432314,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753755469789,66.2700994,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753755471578,71.77367672,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753755471963,65.5900994,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753755472572,65.44793783,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753755472769,61.86905396,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753755472965,32.95,181.7,181.69,0.73]
["bitfinex","SOLUSD",1753755473186,72.41,181.7,181.69,0.73]
["bitfinex","SOLUSD",1753755473608,106.42474615,181.7,181.69,0.73]
["bitfinex","SOLUSD",1753755473886,110.39673395,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753755474090,101.86141792,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753755474892,105.43545833,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753755475089,110.93903565,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753755476089,104.75545833,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753755476778,110.93903565,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753755477173,110.93714063,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753755477770,58.95,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753755477970,110.39483893,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753755478195,127.8595229,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753755478400,123.88943012,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753755478811,135.39378564,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753755479011,136.98178564,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753755479313,153.33555799,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753755479484,75.73468397,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753755479811,123.20943012,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753755480177,123.88943012,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753755480378,126.75181113,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753755480577,130.53621182,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753755480815,142.71293727,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753755481001,150.72768342,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753755481399,42.78468397,181.57,181.51,0.67]
["bitfinex","SOLUSD",1753755481583,8.01474615,181.54,181.5,6.4027]
["bitfinex","SOLUSD",1753755481782,26.0,181.55,181.51,0.67]
["bitfinex","SOLUSD",1753755481783,39.46,181.53,181.51,0.67]
["bitfinex","SOLUSD",1753755482099,26.0,181.55,181.51,0.67]
["bitfinex","SOLUSD",1753755482319,39.46,181.54,181.51,0.67]
["bitfinex","SOLUSD",1753755482481,18.12509587,181.62,181.53,8.01474615]
["bitfinex","SOLUSD",1753755482802,39.46,181.61,181.57,8.01474615]
["bitfinex","SOLUSD",1753755483005,39.46,181.61,181.58,0.67]
["bitfinex","SOLUSD",1753755483508,8.01474615,181.59,181.55,0.67]
["bitfinex","SOLUSD",1753755483802,39.5,181.58,181.56,0.67]
["bitfinex","SOLUSD",1753755483988,39.5,181.57,181.56,0.67]
["bitfinex","SOLUSD",1753755484394,47.51474615,181.57,181.53,0.67]
["bitfinex","SOLUSD",1753755484691,47.51474615,181.57,181.5,7.9687]
["bitfinex","SOLUSD",1753755484692,34.01474615,181.54,181.5,6.4027]
["bitfinex","SOLUSD",1753755485007,8.01474615,181.51,181.48,0.67]
["bitfinex","SOLUSD",1753755485219,39.5,181.5,181.48,0.67]
["bitfinex","SOLUSD",1753755485396,39.5,181.5,181.48,8.68474615]
["bitfinex","SOLUSD",1753755485713,39.5,181.5,181.49,0.67]
["bitfinex","SOLUSD",1753755486019,8.01474615,181.53,181.49,0.67]
["bitfinex","SOLUSD",1753755486309,26.0,181.54,181.46,6.4338]
["bitfinex","SOLUSD",1753755486310,39.52,181.52,181.5,8.68474615]
["bitfinex","SOLUSD",1753755486491,39.52,181.52,181.51,8.68474615]
["bitfinex","SOLUSD",1753755486697,8.01474615,181.58,181.51,8.68474615]
["bitfinex","SOLUSD",1753755486883,55.46061981,181.57,181.52,8.68474615]
["bitfinex","SOLUSD",1753755487206,7.92582211,181.56,181.53,0.67]
["bitfinex","SOLUSD",1753755487402,47.44582211,181.55,181.54,0.67]
["bitfinex","SOLUSD",1753755488096,39.52,181.55,181.54,0.67]
["bitfinex","SOLUSD",1753755488297,39.52,181.55,181.54,8.68474615]
["bitfinex","SOLUSD",1753755488898,39.52,181.55,181.54,0.67]
["bitfinex","SOLUSD",1753755490414,7.24796871,181.62,181.54,10.23684615]
["bitfinex","SOLUSD",1753755490611,7.24796871,181.62,181.56,8.01474615]
["bitfinex","SOLUSD",1753755490612,26.0,181.59,181.56,8.01474615]
["bitfinex","SOLUSD",1753755490788,43.46327228,181.58,181.57,0.67]
["bitfinex","SOLUSD",1753755490994,39.52,181.58,181.57,8.68474615]
["bitfinex","SOLUSD",1753755491621,39.52,181.58,181.55,0.67]
["bitfinex","SOLUSD",1753755491806,39.52,181.58,181.54,15.97124615]
["bitfinex","SOLUSD",1753755492032,8.01474615,181.56,181.5,8.01474615]
["bitfinex","SOLUSD",1753755492189,40.18,181.55,181.49,6.6172]
["bitfinex","SOLUSD",1753755492389,3.96545245,181.54,181.49,7.2872]
["bitfinex","SOLUSD",1753755492636,3.96545245,181.54,181.48,8.07474615]
["bitfinex","SOLUSD",1753755492637,40.24,181.53,181.48,8.07474615]
["bitfinex","SOLUSD",1753755492931,3.96504442,181.52,181.48,8.07474615]
["bitfinex","SOLUSD",1753755493096,43.52418951,181.51,181.48,0.06]
["bitfinex","SOLUSD",1753755493301,7.92945733,181.5,181.48,0.06]
["bitfinex","SOLUSD",1753755493500,43.52504442,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753755493821,39.56,181.49,181.48,8.07474615]
["bitfinex","SOLUSD",1753755494017,26.0,181.53,181.49,0.67]
["bitfinex","SOLUSD",1753755494197,39.6,181.51,181.49,0.67]
["bitfinex","SOLUSD",1753755494524,39.6,181.52,181.5,8.01474615]
["bitfinex","SOLUSD",1753755494705,39.6,181.52,181.51,8.68474615]
["bitfinex","SOLUSD",1753755495016,43.56221499,181.52,181.51,8.68474615]
["bitfinex","SOLUSD",1753755495333,47.52689589,181.52,181.51,8.68474615]
["bitfinex","SOLUSD",1753755495620,43.56349254,181.52,181.51,8.68474615]
["bitfinex","SOLUSD",1753755495809,47.52623433,181.52,181.5,8.01474615]
["bitfinex","SOLUSD",1753755496019,3.96349254,181.51,181.5,8.01474615]
["bitfinex","SOLUSD",1753755496396,3.96349254,181.51,181.48,0.06]
["bitfinex","SOLUSD",1753755496617,39.66,181.5,181.48,0.06]
["bitfinex","SOLUSD",1753755496801,3.96349254,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753755497215,26.72,181.53,181.48,8.07474615]
["bitfinex","SOLUSD",1753755497401,7.93099298,181.52,181.5,8.01474615]
["bitfinex","SOLUSD",1753755497595,3.96549527,181.51,181.5,8.01474615]
["bitfinex","SOLUSD",1753755498104,3.96549527,181.51,181.49,8.01474615]
["bitfinex","SOLUSD",1753755498323,39.68,181.5,181.49,8.01474615]
["bitfinex","SOLUSD",1753755498525,3.96549527,181.5,181.49,8.71474615]
["bitfinex","SOLUSD",1753755498842,39.68,181.52,181.49,8.71474615]
["bitfinex","SOLUSD",1753755499033,13.19425226,181.61,181.5,8.71474615]
["bitfinex","SOLUSD",1753755499201,59.33877202,181.6,181.51,0.7]
["bitfinex","SOLUSD",1753755499534,26.0,181.57,181.54,8.01474615]
["bitfinex","SOLUSD",1753755499697,47.7733034,181.56,181.54,8.01474615]
["bitfinex","SOLUSD",1753755499898,3.96666118,181.55,181.54,8.01474615]
["bitfinex","SOLUSD",1753755500144,7.93438304,181.55,181.53,8.01474615]
["bitfinex","SOLUSD",1753755500354,3.96666118,181.54,181.53,8.01474615]
["bitfinex","SOLUSD",1753755500646,39.84,181.56,181.53,8.01474615]
["bitfinex","SOLUSD",1753755500840,7.93680985,181.55,181.53,8.01474615]
["bitfinex","SOLUSD",1753755501012,3.96840283,181.54,181.53,8.01474615]
["bitfinex","SOLUSD",1753755501416,3.96840283,181.55,181.53,8.71474615]
["bitfinex","SOLUSD",1753755501617,3.96840283,181.54,181.53,8.01474615]
["bitfinex","SOLUSD",1753755501940,8.65833086,181.54,181.48,0.06]
["bitfinex","SOLUSD",1753755502253,48.5195465,181.53,181.49,8.01474615]
["bitfinex","SOLUSD",1753755502434,48.5195465,181.53,181.48,0.06]
["bitfinex","SOLUSD",1753755502435,4.68840283,181.52,181.48,0.06]
["bitfinex","SOLUSD",1753755502617,3.96840283,181.51,181.48,0.06]
["bitfinex","SOLUSD",1753755502812,40.0,181.5,181.48,0.06]
["bitfinex","SOLUSD",1753755503042,3.96840283,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753755503245,4.68840283,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753755503453,26.0,181.46,181.4,0.06]
["bitfinex","SOLUSD",1753755503751,40.1,181.45,181.4,0.06]
["bitfinex","SOLUSD",1753755503917,40.1,181.45,181.41,8.01474615]
["bitfinex","SOLUSD",1753755504119,40.1,181.45,181.4,0.76]
["bitfinex","SOLUSD",1753755504354,40.92,181.44,181.4,0.06]
["bitfinex","SOLUSD",1753755504526,40.2,181.44,181.4,8.01474615]
["bitfinex","SOLUSD",1753755505048,40.92,181.44,181.38,30.22641668]
["bitfinex","SOLUSD",1753755505238,40.2,181.44,181.41,8.01474615]
["bitfinex","SOLUSD",1753755505553,40.2,181.44,181.4,8.01474615]
["bitfinex","SOLUSD",1753755506054,40.2,181.44,181.38,30.22641668]
["bitfinex","SOLUSD",1753755506550,40.2,181.44,181.41,8.01474615]
["bitfinex","SOLUSD",1753755507564,40.2,181.44,181.39,0.7]
["bitfinex","SOLUSD",1753755507565,0.72,181.43,181.38,30.22641668]
["bitfinex","SOLUSD",1753755508381,48.21474615,181.44,181.39,8.01474615]
["bitfinex","SOLUSD",1753755508526,40.2,181.44,181.39,0.7]
["bitfinex","SOLUSD",1753755508729,40.2,181.44,181.4,8.71474615]
["bitfinex","SOLUSD",1753755508969,40.2,181.44,181.41,8.01474615]
["bitfinex","SOLUSD",1753755509152,40.2,181.44,181.4,8.01474615]
["bitfinex","SOLUSD",1753755509352,40.2,181.44,181.38,30.22641668]
["bitfinex","SOLUSD",1753755509353,40.2,181.44,181.41,8.01474615]
["bitfinex","SOLUSD",1753755510029,40.2,181.44,181.38,30.22641668]
["bitfinex","SOLUSD",1753755510456,40.2,181.44,181.41,8.01474615]
["bitfinex","SOLUSD",1753755510973,40.2,181.44,181.39,0.7]
["bitfinex","SOLUSD",1753755511568,40.2,181.44,181.4,8.01474615]
["bitfinex","SOLUSD",1753755511569,40.92,181.44,181.4,8.01474615]
["bitfinex","SOLUSD",1753755512266,40.2,181.44,181.4,8.01474615]
["bitfinex","SOLUSD",1753755512567,0.72,181.43,181.39,8.07474615]
["bitfinex","SOLUSD",1753755512739,0.72,181.42,181.39,0.06]
["bitfinex","SOLUSD",1753755512938,41.06,181.41,181.39,0.06]
["bitfinex","SOLUSD",1753755513238,48.35474615,181.4,181.38,30.22641668]
["bitfinex","SOLUSD",1753755513539,34.73474615,181.39,181.38,30.22641668]
["bitfinex","SOLUSD",1753755513752,34.73474615,181.39,181.38,29.50641668]
["bitfinex","SOLUSD",1753755513948,26.72,181.39,181.38,29.50641668]
["bitfinex","SOLUSD",1753755514142,34.73474615,181.39,181.38,29.50641668]
["bitfinex","SOLUSD",1753755514344,66.48417627,181.39,181.38,29.50641668]
["bitfinex","SOLUSD",1753755514543,70.04706507,181.39,181.38,29.50641668]
["bitfinex","SOLUSD",1753755514741,58.95,181.35,181.2,1.6226]
["bitfinex","SOLUSD",1753755514945,58.95,181.35,181.22,8.01474615]
["bitfinex","SOLUSD",1753755514946,34.01474615,181.28,181.22,8.01474615]
["bitfinex","SOLUSD",1753755515163,8.01474615,181.26,181.18,10.7]
["bitfinex","SOLUSD",1753755515340,26.0,181.24,181.18,9.5]
["bitfinex","SOLUSD",1753755515537,26.0,181.2,181.18,9.5]
["bitfinex","SOLUSD",1753755515754,49.41474615,181.19,181.18,9.5]
["bitfinex","SOLUSD",1753755516062,41.4,181.19,181.18,9.5]
["bitfinex","SOLUSD",1753755516273,49.41474615,181.19,181.18,9.5]
["bitfinex","SOLUSD",1753755516475,41.4,181.19,181.18,9.5]
["bitfinex","SOLUSD",1753755516766,29.66896489,181.19,181.18,9.5]
["bitfinex","SOLUSD",1753755516966,26.0,181.19,181.18,9.5]
["bitfinex","SOLUSD",1753755517145,79.32428092,181.19,181.18,9.41411267]
["bitfinex","SOLUSD",1753755517481,67.18,181.19,181.18,9.41411267]
["bitfinex","SOLUSD",1753755517973,67.9,181.19,181.18,9.41411267]
["bitfinex","SOLUSD",1753755518152,54.06428092,181.19,181.18,9.41411267]
["bitfinex","SOLUSD",1753755519040,41.9,181.19,181.18,9.41411267]
["bitfinex","SOLUSD",1753755519235,42.32,181.19,181.18,9.41411267]
["bitfinex","SOLUSD",1753755519436,67.6,181.19,181.18,9.41411267]
["bitfinex","SOLUSD",1753755520238,26.0,181.19,181.18,9.41411267]
["bitfinex","SOLUSD",1753755520451,68.5,181.19,181.18,9.41411267]
["bitfinex","SOLUSD",1753755520654,67.78,181.19,181.18,9.41411267]
["bitfinex","SOLUSD",1753755520840,68.5,181.19,181.18,9.41411267]
["bitfinex","SOLUSD",1753755521045,42.5,181.19,181.18,9.41411267]
["bitfinex","SOLUSD",1753755521247,54.66428092,181.19,181.18,9.41411267]
["bitfinex","SOLUSD",1753755522271,42.5,181.19,181.18,9.41411267]
["bitfinex","SOLUSD",1753755522441,54.66428092,181.19,181.18,9.41411267]
["bitfinex","SOLUSD",1753755522651,80.48900561,181.19,181.18,9.41411267]
["bitfinex","SOLUSD",1753755522854,80.48900561,181.19,181.13,0.26916]
["bitfinex","SOLUSD",1753755522855,26.0,181.16,181.13,0.26916]
["bitfinex","SOLUSD",1753755523079,28.94896489,181.14,181.13,29.13916]
["bitfinex","SOLUSD",1753755523289,26.0,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753755523453,80.52428092,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753755523657,38.16428092,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753755523885,80.54428092,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753755524481,38.16428092,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753755524687,86.08578718,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753755524988,97.23919053,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753755525192,88.20649771,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753755525359,45.80649771,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753755525683,68.7,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753755525882,26.0,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753755526057,68.76,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753755526258,42.76,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753755526558,2.85803058,181.14,181.1,0.06]
["bitfinex","SOLUSD",1753755526559,2.85803058,181.14,181.1,0.73]
["bitfinex","SOLUSD",1753755526757,7.16295375,181.27,181.13,12.16428092]
["bitfinex","SOLUSD",1753755526758,39.78,181.19,181.13,12.16428092]
["bitfinex","SOLUSD",1753755526961,42.78,181.18,181.15,12.16428092]
["bitfinex","SOLUSD",1753755527182,42.78,181.18,181.16,0.67]
["bitfinex","SOLUSD",1753755527391,42.78,181.18,181.17,0.67]
["bitfinex","SOLUSD",1753755527565,16.69477886,181.24,181.17,29.61896489]
["bitfinex","SOLUSD",1753755527906,50.664509,181.23,181.18,0.67]
["bitfinex","SOLUSD",1753755528200,46.78227178,181.22,181.21,12.16428092]
["bitfinex","SOLUSD",1753755528381,4.35000532,181.27,181.22,16.78468397]
["bitfinex","SOLUSD",1753755528587,2.85607783,181.31,181.26,12.16428092]
["bitfinex","SOLUSD",1753755528794,43.0,181.3,181.27,0.67]
["bitfinex","SOLUSD",1753755528960,43.0,181.3,181.28,12.16428092]
["bitfinex","SOLUSD",1753755529163,43.0,181.3,181.28,12.83428092]
["bitfinex","SOLUSD",1753755529463,43.0,181.3,181.24,16.78468397]
["bitfinex","SOLUSD",1753755529668,43.0,181.3,181.26,28.94896489]
["bitfinex","SOLUSD",1753755529863,43.0,181.3,181.26,0.67]
["bitfinex","SOLUSD",1753755530064,2.85633776,181.32,181.28,12.16428092]
["bitfinex","SOLUSD",1753755530375,12.16428092,181.31,181.26,12.16428092]
["bitfinex","SOLUSD",1753755530568,42.92,181.3,181.22,0.67]
["bitfinex","SOLUSD",1753755530772,12.16428092,181.26,181.22,0.67]
["bitfinex","SOLUSD",1753755531093,46.90019207,181.25,181.22,0.67]
["bitfinex","SOLUSD",1753755531289,3.92019207,181.24,181.21,28.94896489]
["bitfinex","SOLUSD",1753755531498,3.92019207,181.23,181.22,0.67]
["bitfinex","SOLUSD",1753755531804,3.92019207,181.23,181.2,0.67]
["bitfinex","SOLUSD",1753755531965,46.86019207,181.22,181.2,0.67]
["bitfinex","SOLUSD",1753755532166,3.92019207,181.21,181.2,0.67]
["bitfinex","SOLUSD",1753755532468,3.92019207,181.21,181.2,30.67]
["bitfinex","SOLUSD",1753755533174,3.92019207,181.21,181.2,30.0]
["bitfinex","SOLUSD",1753755533480,3.92046581,181.21,181.2,30.0]
["bitfinex","SOLUSD",1753755533675,16.08474673,181.21,181.2,27.23536185]
["bitfinex","SOLUSD",1753755534676,26.0,181.18,181.15,0.67]
["bitfinex","SOLUSD",1753755534873,46.88046581,181.17,181.16,30.0]
["bitfinex","SOLUSD",1753755535773,46.88046581,181.17,181.16,30.67]
["bitfinex","SOLUSD",1753755536171,46.88046581,181.17,181.16,42.83428092]
["bitfinex","SOLUSD",1753755537304,46.87773993,181.17,181.16,30.67]
["bitfinex","SOLUSD",1753755537603,46.87773993,181.17,181.16,30.0]
["bitfinex","SOLUSD",1753755537986,46.87773993,181.17,181.16,30.67]
["bitfinex","SOLUSD",1753755538387,3.91773993,181.17,181.16,42.83428092]
["bitfinex","SOLUSD",1753755538577,2.47773993,181.17,181.16,59.61896489]
["bitfinex","SOLUSD",1753755538775,2.47773993,181.17,181.16,61.16326489]
["bitfinex","SOLUSD",1753755539187,2.47773993,181.17,181.16,43.70858092]
["bitfinex","SOLUSD",1753755539477,2.47773993,181.17,181.16,44.37858092]
["bitfinex","SOLUSD",1753755539678,2.47773993,181.17,181.16,32.2143]
["bitfinex","SOLUSD",1753755539888,2.47773993,181.17,181.16,43.70858092]
["bitfinex","SOLUSD",1753755540102,43.78,181.22,181.16,44.37858092]
["bitfinex","SOLUSD",1753755540103,55.94428092,181.22,181.16,44.37858092]
["bitfinex","SOLUSD",1753755540293,55.94428092,181.22,181.16,37.46660045]
["bitfinex","SOLUSD",1753755540494,3.91862557,181.21,181.19,12.16428092]
["bitfinex","SOLUSD",1753755540695,3.91862557,181.2,181.19,30.0]
["bitfinex","SOLUSD",1753755541414,3.91862557,181.2,181.19,59.61896489]
["bitfinex","SOLUSD",1753755541708,3.91862557,181.2,181.19,42.83428092]
["bitfinex","SOLUSD",1753755542000,3.91862557,181.2,181.19,30.0]
["bitfinex","SOLUSD",1753755543084,3.91862557,181.2,181.19,55.51227007]
["bitfinex","SOLUSD",1753755543290,1.53202557,181.2,181.19,55.51227007]
["bitfinex","SOLUSD",1753755543609,44.24,181.29,181.2,16.78468397]
["bitfinex","SOLUSD",1753755543907,8.7275861,181.28,181.2,46.78468397]
["bitfinex","SOLUSD",1753755544284,8.7275861,181.28,181.23,8.0575861]
["bitfinex","SOLUSD",1753755544788,0.67,181.27,181.24,12.14608143]
["bitfinex","SOLUSD",1753755544990,44.24,181.29,181.24,12.14608143]
["bitfinex","SOLUSD",1753755545201,56.38608143,181.29,181.2,46.78468397]
["bitfinex","SOLUSD",1753755545504,44.91,181.29,181.25,12.14608143]
["bitfinex","SOLUSD",1753755545682,0.67,181.28,181.24,12.14608143]
["bitfinex","SOLUSD",1753755545874,26.0,181.31,181.24,12.14608143]
["bitfinex","SOLUSD",1753755546185,0.67,181.31,181.27,12.14608143]
["bitfinex","SOLUSD",1753755546376,0.67,181.3,181.27,12.14608143]
["bitfinex","SOLUSD",1753755546574,0.7,181.3,181.22,16.78468397]
["bitfinex","SOLUSD",1753755546793,0.7,181.3,181.26,12.14608143]
["bitfinex","SOLUSD",1753755547208,0.7,181.3,181.22,16.78468397]
["bitfinex","SOLUSD",1753755547209,0.03,181.3,181.28,12.14608143]
["bitfinex","SOLUSD",1753755547387,4.2034292,181.29,181.25,16.78468397]
["bitfinex","SOLUSD",1753755547728,0.03,181.3,181.28,12.14608143]
["bitfinex","SOLUSD",1753755547897,0.03,181.3,181.29,12.14608143]
["bitfinex","SOLUSD",1753755548221,0.03,181.3,181.29,28.9307654]
["bitfinex","SOLUSD",1753755550577,3.97950078,181.3,181.29,28.9307654]
["bitfinex","SOLUSD",1753755551382,3.53493853,181.33,181.3,16.78468397]
["bitfinex","SOLUSD",1753755551605,3.53493853,181.38,181.33,16.78468397]
["bitfinex","SOLUSD",1753755551908,3.53493853,181.37,181.34,44.2]
["bitfinex","SOLUSD",1753755552086,5.12950611,181.43,181.36,12.14608143]
["bitfinex","SOLUSD",1753755552294,3.54845535,181.42,181.35,16.78468397]
["bitfinex","SOLUSD",1753755552495,3.54845535,181.41,181.4,12.14608143]
["bitfinex","SOLUSD",1753755552711,3.54845535,181.41,181.35,16.78468397]
["bitfinex","SOLUSD",1753755552712,3.54845535,181.41,181.39,12.14608143]
["bitfinex","SOLUSD",1753755552912,3.54845535,181.4,181.39,12.14608143]
["bitfinex","SOLUSD",1753755553091,4.21845535,181.4,181.27,11.6608]
["bitfinex","SOLUSD",1753755553295,3.54845535,181.39,181.35,12.14608143]
["bitfinex","SOLUSD",1753755553494,4.21845535,181.38,181.35,12.14608143]
["bitfinex","SOLUSD",1753755553716,12.14608143,181.4,181.32,12.14608143]
["bitfinex","SOLUSD",1753755553717,30.21845535,181.37,181.32,12.14608143]
["bitfinex","SOLUSD",1753755553912,4.21845535,181.36,181.32,12.14608143]
["bitfinex","SOLUSD",1753755554221,4.21845535,181.35,181.34,12.14608143]
["bitfinex","SOLUSD",1753755554428,0.67,181.35,181.34,12.14608143]
["bitfinex","SOLUSD",1753755554611,3.54845535,181.35,181.34,12.14608143]
["bitfinex","SOLUSD",1753755554794,3.54845535,181.36,181.34,12.14608143]
["bitfinex","SOLUSD",1753755554991,0.67,181.38,181.35,12.14608143]
["bitfinex","SOLUSD",1753755555209,3.55044258,181.37,181.3,16.78468397]
["bitfinex","SOLUSD",1753755555420,3.55044258,181.39,181.36,12.14608143]
["bitfinex","SOLUSD",1753755555715,8.18322536,181.38,181.35,12.14608143]
["bitfinex","SOLUSD",1753755555921,7.51322536,181.37,181.3,16.78468397]
["bitfinex","SOLUSD",1753755556089,7.51322536,181.36,181.32,12.14608143]
["bitfinex","SOLUSD",1753755556294,7.51322536,181.36,181.33,12.14608143]
["bitfinex","SOLUSD",1753755556295,7.51322536,181.35,181.33,12.14608143]
["bitfinex","SOLUSD",1753755556496,3.96278278,181.34,181.3,16.78468397]
["bitfinex","SOLUSD",1753755556716,4.23044258,181.39,181.33,12.14608143]
["bitfinex","SOLUSD",1753755556894,7.51480441,181.38,181.34,12.14608143]
["bitfinex","SOLUSD",1753755557211,7.51480441,181.37,181.36,12.14608143]
["bitfinex","SOLUSD",1753755557611,3.96436183,181.37,181.36,12.14608143]
["bitfinex","SOLUSD",1753755558097,3.96436183,181.37,181.36,35.0511654]
["bitfinex","SOLUSD",1753755558495,3.55044258,181.46,181.42,12.14608143]
["bitfinex","SOLUSD",1753755558690,3.55044258,181.45,181.43,12.14608143]
["bitfinex","SOLUSD",1753755558896,4.23044258,181.44,181.43,12.14608143]
["bitfinex","SOLUSD",1753755559097,3.55044258,181.47,181.43,12.14608143]
["bitfinex","SOLUSD",1753755559426,4.23044258,181.46,181.36,6.1204]
["bitfinex","SOLUSD",1753755559593,28.71076035,181.47,181.38,12.14608143]
["bitfinex","SOLUSD",1753755559594,12.14608143,181.43,181.38,12.14608143]
["bitfinex","SOLUSD",1753755559798,26.0,181.44,181.38,12.14608143]
["bitfinex","SOLUSD",1753755559799,3.55044258,181.42,181.38,12.14608143]
["bitfinex","SOLUSD",1753755560123,3.55044258,181.43,181.41,12.14608143]
["bitfinex","SOLUSD",1753755560419,3.55044258,181.43,181.42,12.14608143]
["bitfinex","SOLUSD",1753755560635,3.55044258,181.43,181.36,6.1204]
["bitfinex","SOLUSD",1753755560636,0.68,181.43,181.36,6.1204]
["bitfinex","SOLUSD",1753755560933,37.46150271,181.43,181.36,6.1204]
["bitfinex","SOLUSD",1753755561128,3.55150271,181.42,181.4,12.14608143]
["bitfinex","SOLUSD",1753755561330,30.2301286,181.43,181.41,12.14608143]
["bitfinex","SOLUSD",1753755561491,0.68,181.42,181.36,6.1204]
["bitfinex","SOLUSD",1753755561693,4.22983964,181.42,181.37,12.14608143]
["bitfinex","SOLUSD",1753755561897,0.68,181.41,181.37,12.14608143]
["bitfinex","SOLUSD",1753755562123,0.68,181.41,181.36,12.14608143]
["bitfinex","SOLUSD",1753755562299,0.68,181.41,181.38,12.14608143]
["bitfinex","SOLUSD",1753755562616,0.68,181.41,181.33,44.04]
["bitfinex","SOLUSD",1753755563092,0.68,181.41,181.38,12.14608143]
["bitfinex","SOLUSD",1753755563297,0.68,181.41,181.33,44.04]
["bitfinex","SOLUSD",1753755563298,26.0,181.38,181.33,12.14608143]
["bitfinex","SOLUSD",1753755563613,0.68,181.37,181.33,12.14608143]
["bitfinex","SOLUSD",1753755563796,26.0,181.38,181.35,12.14608143]
["bitfinex","SOLUSD",1753755564001,26.68,181.38,181.35,12.14608143]
["bitfinex","SOLUSD",1753755564198,26.0,181.41,181.37,12.14608143]
["bitfinex","SOLUSD",1753755564512,12.14608143,181.39,181.31,6.0234]
["bitfinex","SOLUSD",1753755564699,26.0,181.37,181.33,12.14608143]
["bitfinex","SOLUSD",1753755564896,0.68,181.36,181.33,8.04226354]
["bitfinex","SOLUSD",1753755565099,0.68,181.35,181.33,8.04226354]
["bitfinex","SOLUSD",1753755565324,26.0,181.37,181.28,8.04226354]
["bitfinex","SOLUSD",1753755565528,26.0,181.37,181.34,8.04226354]
["bitfinex","SOLUSD",1753755565716,26.68,181.37,181.34,8.04226354]
["bitfinex","SOLUSD",1753755565919,26.68,181.37,181.33,8.04226354]
["bitfinex","SOLUSD",1753755565920,0.68,181.36,181.33,8.04226354]
["bitfinex","SOLUSD",1753755566125,26.0,181.37,181.33,8.04226354]
["bitfinex","SOLUSD",1753755566126,0.68,181.35,181.33,8.04226354]
["bitfinex","SOLUSD",1753755566301,26.0,181.37,181.32,8.04226354]
["bitfinex","SOLUSD",1753755566302,0.68,181.34,181.32,8.04226354]
["bitfinex","SOLUSD",1753755567005,0.68,181.34,181.33,8.04226354]
["bitfinex","SOLUSD",1753755567210,0.68,181.36,181.33,8.04226354]
["bitfinex","SOLUSD",1753755567525,0.68,181.35,181.27,1.6608]
["bitfinex","SOLUSD",1753755567737,26.0,181.32,181.28,8.04226354]
["bitfinex","SOLUSD",1753755567945,8.72226354,181.31,181.26,8.04226354]
["bitfinex","SOLUSD",1753755568124,8.72226354,181.3,181.25,8.04226354]
["bitfinex","SOLUSD",1753755568311,0.68,181.29,181.25,8.04226354]
["bitfinex","SOLUSD",1753755568513,8.04226354,181.32,181.27,8.04226354]
["bitfinex","SOLUSD",1753755568744,0.68,181.31,181.27,8.04226354]
["bitfinex","SOLUSD",1753755569036,4.22802756,181.31,181.27,8.04226354]
["bitfinex","SOLUSD",1753755569454,4.22802756,181.31,181.29,8.04226354]
["bitfinex","SOLUSD",1753755569622,3.54802756,181.32,181.3,8.04226354]
["bitfinex","SOLUSD",1753755569826,0.68,181.31,181.26,8.04226354]
["bitfinex","SOLUSD",1753755570039,0.68,181.3,181.21,6.4771]
["bitfinex","SOLUSD",1753755570245,0.68,181.3,181.27,8.04226354]
["bitfinex","SOLUSD",1753755570438,0.68,181.29,181.27,8.04226354]
["bitfinex","SOLUSD",1753755570750,0.68,181.29,181.21,6.4771]
["bitfinex","SOLUSD",1753755570751,4.22802756,181.31,181.28,8.04226354]
["bitfinex","SOLUSD",1753755570940,0.68,181.3,181.27,8.04226354]
["bitfinex","SOLUSD",1753755571243,0.68,181.29,181.27,8.04226354]
["bitfinex","SOLUSD",1753755571416,0.68,181.29,181.26,8.04226354]
["bitfinex","SOLUSD",1753755571742,3.54802756,181.31,181.21,11.99550961]
["bitfinex","SOLUSD",1753755571942,3.54802756,181.32,181.29,8.04226354]
["bitfinex","SOLUSD",1753755572124,0.68,181.31,181.28,8.04226354]
["bitfinex","SOLUSD",1753755572320,0.68,181.31,181.26,8.04226354]
["bitfinex","SOLUSD",1753755572641,0.68,181.3,181.27,8.04226354]
["bitfinex","SOLUSD",1753755573146,3.54802756,181.32,181.29,8.04226354]
["bitfinex","SOLUSD",1753755573320,12.50176965,181.35,181.21,11.99529298]
["bitfinex","SOLUSD",1753755573321,3.54802756,181.34,181.3,8.04226354]
["bitfinex","SOLUSD",1753755573510,4.22802756,181.34,181.3,8.04226354]
["bitfinex","SOLUSD",1753755573713,4.22802756,181.34,181.21,6.4771]
["bitfinex","SOLUSD",1753755573714,34.04226354,181.32,181.26,8.04226354]
["bitfinex","SOLUSD",1753755573913,38.2702911,181.31,181.26,8.04226354]
["bitfinex","SOLUSD",1753755574140,4.22802756,181.3,181.25,8.04226354]
["bitfinex","SOLUSD",1753755574343,0.68,181.29,181.24,8.04226354]
["bitfinex","SOLUSD",1753755574657,3.54802756,181.3,181.24,8.04226354]
["bitfinex","SOLUSD",1753755574658,0.68,181.28,181.24,8.04226354]
["bitfinex","SOLUSD",1753755575143,8.72226354,181.27,181.21,8.04226354]
["bitfinex","SOLUSD",1753755575323,26.68,181.27,181.23,8.04226354]
["bitfinex","SOLUSD",1753755575522,0.68,181.26,181.22,8.04226354]
["bitfinex","SOLUSD",1753755575718,26.0,181.27,181.2,0.06]
["bitfinex","SOLUSD",1753755575719,0.68,181.25,181.21,8.04226354]
["bitfinex","SOLUSD",1753755575925,0.68,181.24,181.2,0.06]
["bitfinex","SOLUSD",1753755576938,0.68,181.24,181.2,8.10226354]
["bitfinex","SOLUSD",1753755577148,67.95226354,181.27,181.22,8.04226354]
["bitfinex","SOLUSD",1753755577334,3.56194502,181.26,181.23,8.04226354]
["bitfinex","SOLUSD",1753755577522,3.56194502,181.26,181.2,0.06]
["bitfinex","SOLUSD",1753755577523,3.56194502,181.26,181.22,8.04226354]
["bitfinex","SOLUSD",1753755577722,26.0,181.25,181.22,8.04226354]
["bitfinex","SOLUSD",1753755577945,26.0,181.27,181.24,8.04226354]
["bitfinex","SOLUSD",1753755578151,26.0,181.26,181.25,8.04226354]
["bitfinex","SOLUSD",1753755578344,43.6,181.29,181.25,8.04226354]
["bitfinex","SOLUSD",1753755578539,0.68,181.28,181.2,0.06]
["bitfinex","SOLUSD",1753755578737,8.04226354,181.25,181.2,8.10226354]
["bitfinex","SOLUSD",1753755578930,0.68,181.24,181.2,0.06]
["bitfinex","SOLUSD",1753755579132,0.68,181.23,181.2,0.06]
["bitfinex","SOLUSD",1753755580224,43.58,181.24,181.2,0.06]
["bitfinex","SOLUSD",1753755580426,0.68,181.22,181.2,0.06]
["bitfinex","SOLUSD",1753755581029,3.56473442,181.23,181.2,0.06]
["bitfinex","SOLUSD",1753755581247,0.68,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753755581625,8.72226354,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753755581824,12.28840148,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753755582439,45.51840148,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753755583447,71.51840148,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753755583626,63.47613794,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753755583965,71.51840148,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753755584456,63.47613794,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753755584750,114.91840148,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753755585352,114.91815184,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753755585926,26.0,181.18,181.13,30.0]
["bitfinex","SOLUSD",1753755586129,8.04226354,181.16,181.13,30.0]
["bitfinex","SOLUSD",1753755586433,0.67,181.15,181.13,30.0]
["bitfinex","SOLUSD",1753755586835,3.56465008,181.16,181.14,8.04226354]
["bitfinex","SOLUSD",1753755587133,3.56481328,181.17,181.15,8.04226354]
["bitfinex","SOLUSD",1753755587337,17.55570647,181.22,181.16,8.04226354]
["bitfinex","SOLUSD",1753755587646,43.36,181.2,181.13,0.14]
["bitfinex","SOLUSD",1753755587855,8.04226354,181.17,181.12,8.04226354]
["bitfinex","SOLUSD",1753755588030,44.03,181.16,181.12,8.04226354]
["bitfinex","SOLUSD",1753755588225,8.71226354,181.15,181.07,0.14]
["bitfinex","SOLUSD",1753755588421,8.04226354,181.14,181.09,8.04226354]
["bitfinex","SOLUSD",1753755588626,8.04226354,181.14,181.08,30.0]
["bitfinex","SOLUSD",1753755588627,34.04226354,181.12,181.08,30.0]
["bitfinex","SOLUSD",1753755588931,52.07226354,181.11,181.08,30.0]
["bitfinex","SOLUSD",1753755589139,0.67,181.1,181.08,30.0]
["bitfinex","SOLUSD",1753755589729,43.36,181.11,181.08,38.04226354]
["bitfinex","SOLUSD",1753755590137,43.36,181.11,181.08,30.0]
["bitfinex","SOLUSD",1753755590138,0.67,181.11,181.08,30.0]
["bitfinex","SOLUSD",1753755590346,43.32,181.11,181.08,38.04226354]
["bitfinex","SOLUSD",1753755590548,43.32,181.11,181.09,8.04226354]
["bitfinex","SOLUSD",1753755590745,43.32,181.11,181.09,38.04226354]
["bitfinex","SOLUSD",1753755591435,43.34,181.14,181.1,0.14]
["bitfinex","SOLUSD",1753755591745,4.22460235,181.13,181.1,30.0]
["bitfinex","SOLUSD",1753755591950,0.67,181.12,181.1,30.0]
["bitfinex","SOLUSD",1753755592153,43.28,181.11,181.1,30.0]
["bitfinex","SOLUSD",1753755592357,43.95,181.11,181.1,30.0]
["bitfinex","SOLUSD",1753755593360,43.28,181.11,181.1,30.0]
["bitfinex","SOLUSD",1753755593561,69.3,181.14,181.1,38.04226354]
["bitfinex","SOLUSD",1753755593853,0.67,181.19,181.13,8.04226354]
["bitfinex","SOLUSD",1753755594061,7.91213991,181.22,181.18,8.04226354]
["bitfinex","SOLUSD",1753755594253,3.55119905,181.23,181.21,8.04226354]
["bitfinex","SOLUSD",1753755594431,5.12748228,181.25,181.17,8.04226354]
["bitfinex","SOLUSD",1753755594432,46.83119905,181.24,181.22,8.04226354]
["bitfinex","SOLUSD",1753755594739,3.55119905,181.23,181.22,8.04226354]
["bitfinex","SOLUSD",1753755594944,4.22119905,181.23,181.15,0.14]
["bitfinex","SOLUSD",1753755595152,4.22119905,181.23,181.21,8.04226354]
["bitfinex","SOLUSD",1753755595353,4.22119905,181.23,181.15,0.14]
["bitfinex","SOLUSD",1753755595659,0.67,181.22,181.13,1.5013]
["bitfinex","SOLUSD",1753755595847,43.26,181.21,181.2,8.04226354]
["bitfinex","SOLUSD",1753755596042,2.70001829,181.23,181.2,8.04226354]
["bitfinex","SOLUSD",1753755596253,43.26,181.23,181.22,8.04226354]
["bitfinex","SOLUSD",1753755596463,2.72710415,181.27,181.22,8.04226354]
["bitfinex","SOLUSD",1753755596652,43.24,181.26,181.24,8.04226354]
["bitfinex","SOLUSD",1753755596949,43.24,181.27,181.25,8.04226354]
["bitfinex","SOLUSD",1753755598163,43.91,181.27,181.25,8.04226354]
["bitfinex","SOLUSD",1753755598465,0.67,181.26,181.24,8.04226354]
["bitfinex","SOLUSD",1753755599167,0.67,181.25,181.23,8.04226354]
["bitfinex","SOLUSD",1753755599342,0.67,181.24,181.23,8.04226354]
["bitfinex","SOLUSD",1753755599838,0.67,181.26,181.23,8.04226354]
["bitfinex","SOLUSD",1753755600241,0.67,181.26,181.24,8.04226354]
["bitfinex","SOLUSD",1753755600849,45.97619873,181.27,181.24,8.04226354]
["bitfinex","SOLUSD",1753755601178,26.0,181.26,181.25,8.04226354]
["bitfinex","SOLUSD",1753755601512,43.1,181.27,181.24,8.04226354]
["bitfinex","SOLUSD",1753755601676,8.71226354,181.26,181.14,0.14]
["bitfinex","SOLUSD",1753755601858,34.04226354,181.24,181.15,30.0]
["bitfinex","SOLUSD",1753755602044,43.28,181.23,181.22,8.04226354]
["bitfinex","SOLUSD",1753755602368,43.28,181.24,181.22,8.04226354]
["bitfinex","SOLUSD",1753755602554,43.95,181.24,181.16,0.14]
["bitfinex","SOLUSD",1753755602749,0.67,181.26,181.23,8.04226354]
["bitfinex","SOLUSD",1753755602953,189.59376763,181.31,181.25,8.04226354]
["bitfinex","SOLUSD",1753755602954,3.55784629,181.29,181.25,8.04226354]
["bitfinex","SOLUSD",1753755603152,43.32,181.3,181.28,8.04226354]
["bitfinex","SOLUSD",1753755603350,0.03,181.31,181.29,8.04226354]
["bitfinex","SOLUSD",1753755603544,0.03,181.31,181.3,8.04226354]
["bitfinex","SOLUSD",1753755603743,4.45748228,181.39,181.3,8.04226354]
["bitfinex","SOLUSD",1753755603744,43.34,181.4,181.3,14.58686354]
["bitfinex","SOLUSD",1753755604063,2.77491565,181.42,181.39,8.04226354]
["bitfinex","SOLUSD",1753755604243,6.33837196,181.42,181.4,8.04226354]
["bitfinex","SOLUSD",1753755604446,7.91947679,181.41,181.39,8.04226354]
["bitfinex","SOLUSD",1753755604754,4.62979216,181.4,181.38,8.04226354]
["bitfinex","SOLUSD",1753755604954,0.03,181.42,181.39,8.04226354]
["bitfinex","SOLUSD",1753755605162,8.22368977,181.42,181.39,8.04226354]
["bitfinex","SOLUSD",1753755605366,8.22368977,181.42,181.41,8.04226354]
["bitfinex","SOLUSD",1753755605367,3.59389837,181.42,181.41,8.04226354]
["bitfinex","SOLUSD",1753755605686,0.03,181.42,181.41,8.04226354]
["bitfinex","SOLUSD",1753755606793,0.03,181.42,181.41,8.18226354]
["bitfinex","SOLUSD",1753755606959,0.03,181.42,181.41,14.45296354]
["bitfinex","SOLUSD",1753755607792,0.03,181.42,181.41,19.96533882]
["bitfinex","SOLUSD",1753755608084,0.03,181.45,181.44,8.04226354]
["bitfinex","SOLUSD",1753755608582,0.03,181.45,181.44,8.18226354]
["bitfinex","SOLUSD",1753755608795,0.1,181.46,181.44,13.69353971]
["bitfinex","SOLUSD",1753755608966,0.1,181.53,181.45,24.96694751]
["bitfinex","SOLUSD",1753755609156,4.33303749,181.53,181.51,8.04226354]
["bitfinex","SOLUSD",1753755609486,0.77,181.53,181.51,8.04226354]
["bitfinex","SOLUSD",1753755609696,0.7,181.52,181.51,8.04226354]
["bitfinex","SOLUSD",1753755609866,0.7,181.52,181.5,8.04226354]
["bitfinex","SOLUSD",1753755610059,0.67,181.51,181.5,8.04226354]
["bitfinex","SOLUSD",1753755610379,0.03,181.52,181.5,8.04226354]
["bitfinex","SOLUSD",1753755610570,0.67,181.51,181.49,8.04226354]
["bitfinex","SOLUSD",1753755610755,0.67,181.5,181.48,8.04226354]
["bitfinex","SOLUSD",1753755610957,3.58577465,181.52,181.48,8.04226354]
["bitfinex","SOLUSD",1753755611159,0.67,181.51,181.48,8.04226354]
["bitfinex","SOLUSD",1753755611483,8.04226354,181.49,181.44,8.04226354]
["bitfinex","SOLUSD",1753755611667,43.83,181.48,181.45,8.04226354]
["bitfinex","SOLUSD",1753755611862,0.67,181.47,181.41,6.2707]
["bitfinex","SOLUSD",1753755612077,0.67,181.47,181.44,8.04226354]
["bitfinex","SOLUSD",1753755612256,0.67,181.46,181.44,8.04226354]
["bitfinex","SOLUSD",1753755612582,43.16,181.48,181.45,8.04226354]
["bitfinex","SOLUSD",1753755612799,43.83,181.48,181.45,8.04226354]
["bitfinex","SOLUSD",1753755613001,0.67,181.47,181.44,8.04226354]
["bitfinex","SOLUSD",1753755613183,43.16,181.48,181.45,8.04226354]
["bitfinex","SOLUSD",1753755613503,43.16,181.48,181.47,8.04226354]
["bitfinex","SOLUSD",1753755613504,26.0,181.48,181.47,8.04226354]
["bitfinex","SOLUSD",1753755613705,43.75,181.51,181.47,8.04226354]
["bitfinex","SOLUSD",1753755614016,43.75,181.51,181.5,8.04226354]
["bitfinex","SOLUSD",1753755614302,0.67,181.5,181.47,8.04226354]
["bitfinex","SOLUSD",1753755614470,43.08,181.51,181.47,8.04226354]
["bitfinex","SOLUSD",1753755614672,8.71226354,181.49,181.44,8.04226354]
["bitfinex","SOLUSD",1753755614892,0.67,181.48,181.44,8.04226354]
["bitfinex","SOLUSD",1753755615200,0.67,181.48,181.41,6.2707]
["bitfinex","SOLUSD",1753755615398,0.67,181.48,181.46,8.04226354]
["bitfinex","SOLUSD",1753755615590,0.03,181.52,181.47,8.04226354]
["bitfinex","SOLUSD",1753755615779,0.03,181.52,181.51,8.04226354]
["bitfinex","SOLUSD",1753755615980,0.03,181.52,181.41,28.56769746]
["bitfinex","SOLUSD",1753755616193,0.7,181.52,181.49,8.04226354]
["bitfinex","SOLUSD",1753755616701,0.69,181.51,181.5,8.04226354]
["bitfinex","SOLUSD",1753755616996,0.03,181.52,181.5,8.04226354]
["bitfinex","SOLUSD",1753755617203,0.03,181.52,181.51,8.04226354]
["bitfinex","SOLUSD",1753755617782,0.03,181.52,181.5,8.04226354]
["bitfinex","SOLUSD",1753755618099,0.03,181.52,181.42,16.78468397]
["bitfinex","SOLUSD",1753755618100,0.69,181.51,181.47,8.04226354]
["bitfinex","SOLUSD",1753755618274,0.03,181.52,181.42,16.92468397]
["bitfinex","SOLUSD",1753755618475,0.69,181.5,181.48,8.04226354]
["bitfinex","SOLUSD",1753755618977,0.69,181.49,181.42,0.14]
["bitfinex","SOLUSD",1753755619183,0.69,181.49,181.46,8.04226354]
["bitfinex","SOLUSD",1753755619410,26.0,181.47,181.45,8.04226354]
["bitfinex","SOLUSD",1753755619581,26.69,181.47,181.44,8.04226354]
["bitfinex","SOLUSD",1753755619978,0.69,181.46,181.41,6.2707]
["bitfinex","SOLUSD",1753755620203,0.69,181.46,181.43,8.04226354]
["bitfinex","SOLUSD",1753755620624,0.69,181.45,181.41,8.04226354]
["bitfinex","SOLUSD",1753755620922,26.0,181.46,181.44,8.04226354]
["bitfinex","SOLUSD",1753755621220,26.0,181.48,181.45,8.04226354]
["bitfinex","SOLUSD",1753755621394,26.0,181.47,181.46,8.04226354]
["bitfinex","SOLUSD",1753755621714,0.69,181.47,181.45,8.04226354]
["bitfinex","SOLUSD",1753755622017,26.0,181.43,181.36,6.1105]
["bitfinex","SOLUSD",1753755622195,43.75,181.42,181.37,8.04226354]
["bitfinex","SOLUSD",1753755622509,43.75,181.42,181.38,8.04226354]
["bitfinex","SOLUSD",1753755622716,43.06,181.42,181.4,8.04226354]
["bitfinex","SOLUSD",1753755623016,69.04,181.43,181.41,8.04226354]
["bitfinex","SOLUSD",1753755623232,43.04,181.43,181.42,8.04226354]
["bitfinex","SOLUSD",1753755623386,26.0,181.45,181.35,16.78468397]
["bitfinex","SOLUSD",1753755623710,43.12,181.49,181.44,8.04226354]
["bitfinex","SOLUSD",1753755624079,43.12,181.49,181.47,8.04226354]
["bitfinex","SOLUSD",1753755624387,43.81,181.49,181.47,8.04226354]
["bitfinex","SOLUSD",1753755624602,43.81,181.49,181.48,8.04226354]
["bitfinex","SOLUSD",1753755624790,0.69,181.49,181.48,8.04226354]
["bitfinex","SOLUSD",1753755624991,0.69,181.49,181.4,23.20028397]
["bitfinex","SOLUSD",1753755625219,0.69,181.49,181.44,8.04226354]
["bitfinex","SOLUSD",1753755625418,0.69,181.49,181.46,8.04226354]
["bitfinex","SOLUSD",1753755625588,43.06,181.48,181.47,8.04226354]
["bitfinex","SOLUSD",1753755626393,43.06,181.48,181.46,8.04226354]
["bitfinex","SOLUSD",1753755626605,0.69,181.47,181.4,6.4156]
["bitfinex","SOLUSD",1753755626810,8.73226354,181.47,181.4,6.4156]
["bitfinex","SOLUSD",1753755627004,34.04226354,181.45,181.4,8.04226354]
["bitfinex","SOLUSD",1753755627293,34.04226354,181.45,181.38,8.04226354]
["bitfinex","SOLUSD",1753755627294,8.04226354,181.43,181.38,8.04226354]
["bitfinex","SOLUSD",1753755627604,0.69,181.42,181.38,8.04226354]
["bitfinex","SOLUSD",1753755627820,26.0,181.4,181.38,8.04226354]
["bitfinex","SOLUSD",1753755628026,26.0,181.4,181.33,16.92468397]
["bitfinex","SOLUSD",1753755628225,26.0,181.4,181.32,6.5398]
["bitfinex","SOLUSD",1753755628226,69.02,181.4,181.36,8.04226354]
["bitfinex","SOLUSD",1753755628406,8.73226354,181.39,181.34,8.04226354]
["bitfinex","SOLUSD",1753755628610,8.04226354,181.37,181.28,6.0579]
["bitfinex","SOLUSD",1753755628830,8.04226354,181.35,181.3,8.04226354]
["bitfinex","SOLUSD",1753755629046,33.23,181.4,181.31,8.04226354]
["bitfinex","SOLUSD",1753755629047,43.69,181.34,181.31,8.04226354]
["bitfinex","SOLUSD",1753755629239,43.0,181.33,181.31,8.04226354]
["bitfinex","SOLUSD",1753755629619,68.98,181.36,181.32,8.04226354]
["bitfinex","SOLUSD",1753755629827,69.67,181.36,181.33,8.04226354]
["bitfinex","SOLUSD",1753755630345,69.69,181.36,181.33,8.04226354]
["bitfinex","SOLUSD",1753755630712,26.0,181.36,181.33,8.04226354]
["bitfinex","SOLUSD",1753755630917,26.0,181.36,181.34,12.13520497]
["bitfinex","SOLUSD",1753755631421,42.96,181.37,181.35,12.13520497]
["bitfinex","SOLUSD",1753755631612,0.69,181.39,181.35,12.13520497]
["bitfinex","SOLUSD",1753755631814,39.24488228,181.46,181.28,28.35871167]
["bitfinex","SOLUSD",1753755631815,42.92,181.4,181.38,12.13520497]
["bitfinex","SOLUSD",1753755632130,42.92,181.41,181.39,12.13520497]
["bitfinex","SOLUSD",1753755632340,45.8216,181.47,181.4,12.13520497]
["bitfinex","SOLUSD",1753755632341,39.74,181.47,181.4,12.13520497]
["bitfinex","SOLUSD",1753755632518,4.48149225,181.52,181.46,12.13520497]
["bitfinex","SOLUSD",1753755632717,42.92,181.49,181.47,12.13520497]
["bitfinex","SOLUSD",1753755633028,68.92,181.49,181.47,12.13520497]
["bitfinex","SOLUSD",1753755633234,69.61,181.49,181.47,12.13520497]
["bitfinex","SOLUSD",1753755633414,0.72,181.52,181.48,12.13520497]
["bitfinex","SOLUSD",1753755633613,0.03,181.52,181.49,12.13520497]
["bitfinex","SOLUSD",1753755633835,0.03,181.52,181.49,12.27520497]
["bitfinex","SOLUSD",1753755634509,0.03,181.52,181.49,29.05988894]
["bitfinex","SOLUSD",1753755635127,0.03,181.52,181.49,40.79423439]
["bitfinex","SOLUSD",1753755635352,0.03,181.52,181.49,41.07855753]
["bitfinex","SOLUSD",1753755635546,0.03,181.52,181.5,17.06900711]
["bitfinex","SOLUSD",1753755635726,0.03,181.52,181.51,29.47082277]
["bitfinex","SOLUSD",1753755635933,0.03,181.52,181.51,29.61082277]
["bitfinex","SOLUSD",1753755636161,0.03,181.52,181.51,29.89514591]
["bitfinex","SOLUSD",1753755636537,0.1,181.53,181.51,29.89514591]
["bitfinex","SOLUSD",1753755636538,0.1,181.53,181.52,16.78468397]
["bitfinex","SOLUSD",1753755636736,0.1,181.53,181.52,29.05988894]
["bitfinex","SOLUSD",1753755637055,0.03,181.54,181.53,0.28432314]
["bitfinex","SOLUSD",1753755637238,0.03,181.56,181.55,29.20421208]
["bitfinex","SOLUSD",1753755637439,0.03,181.58,181.57,0.28432314]
["bitfinex","SOLUSD",1753755637638,0.03,181.58,181.57,29.75496385]
["bitfinex","SOLUSD",1753755637837,0.03,181.58,181.57,29.89496385]
["bitfinex","SOLUSD",1753755638146,0.1,181.6,181.59,0.28432314]
["bitfinex","SOLUSD",1753755638343,0.1,181.63,181.6,16.78468397]
["bitfinex","SOLUSD",1753755638536,0.1,181.63,181.62,12.13520497]
["bitfinex","SOLUSD",1753755638847,0.1,181.63,181.62,34.56589048]
["bitfinex","SOLUSD",1753755639039,0.1,181.63,181.62,35.46848894]
["bitfinex","SOLUSD",1753755639351,0.1,181.63,181.62,35.75281208]
["bitfinex","SOLUSD",1753755639553,0.1,181.63,181.62,35.46848894]
["bitfinex","SOLUSD",1753755639757,0.1,181.63,181.62,78.06848894]
["bitfinex","SOLUSD",1753755640134,0.1,181.63,181.62,65.93328397]
["bitfinex","SOLUSD",1753755640454,0.1,181.63,181.62,78.06848894]
["bitfinex","SOLUSD",1753755640837,0.1,181.63,181.62,35.32848894]
["bitfinex","SOLUSD",1753755642650,0.79,181.63,181.56,6.1567]
["bitfinex","SOLUSD",1753755642858,0.79,181.63,181.62,12.13520497]
["bitfinex","SOLUSD",1753755643055,0.1,181.63,181.62,12.13520497]
["bitfinex","SOLUSD",1753755643659,0.79,181.63,181.62,12.13520497]
["bitfinex","SOLUSD",1753755643850,0.1,181.63,181.62,12.13520497]
["bitfinex","SOLUSD",1753755645946,0.1,181.63,181.62,28.91988894]
["bitfinex","SOLUSD",1753755646367,0.1,181.63,181.62,71.65988894]
["bitfinex","SOLUSD",1753755647249,0.1,181.63,181.62,71.79988894]
["bitfinex","SOLUSD",1753755647757,0.1,181.63,181.62,71.65988894]
["bitfinex","SOLUSD",1753755648852,0.1,181.63,181.62,71.79988894]
["bitfinex","SOLUSD",1753755649086,0.1,181.63,181.62,71.65988894]
["bitfinex","SOLUSD",1753755649444,0.1,181.63,181.62,71.73988894]
["bitfinex","SOLUSD",1753755649650,0.1,181.63,181.62,72.29048909]
["bitfinex","SOLUSD",1753755650373,0.1,181.63,181.62,78.08081377]
["bitfinex","SOLUSD",1753755650581,0.1,181.63,181.62,72.43481223]
["bitfinex","SOLUSD",1753755651089,0.1,181.63,181.62,71.88421208]
["bitfinex","SOLUSD",1753755651463,0.1,181.63,181.62,72.43481223]
["bitfinex","SOLUSD",1753755652367,0.1,181.63,181.62,78.08081377]
["bitfinex","SOLUSD",1753755652774,0.1,181.63,181.62,72.57481223]
["bitfinex","SOLUSD",1753755652961,0.1,181.63,181.62,72.43481223]
["bitfinex","SOLUSD",1753755653283,0.1,181.63,181.62,72.15048909]
["bitfinex","SOLUSD",1753755653486,0.1,181.63,181.62,77.65649063]
["bitfinex","SOLUSD",1753755653882,0.1,181.63,181.62,72.15048909]
["bitfinex","SOLUSD",1753755654460,0.1,181.63,181.62,77.65649063]
["bitfinex","SOLUSD",1753755654884,0.1,181.65,181.62,73.53069097]
["bitfinex","SOLUSD",1753755655058,0.03,181.67,181.64,24.79408928]
["bitfinex","SOLUSD",1753755655257,0.03,181.67,181.66,24.79408928]
["bitfinex","SOLUSD",1753755657590,0.03,181.67,181.66,8.00940531]
["bitfinex","SOLUSD",1753755657792,0.72,181.67,181.66,8.00940531]
["bitfinex","SOLUSD",1753755657984,0.72,181.67,181.66,50.46940531]
["bitfinex","SOLUSD",1753755659179,0.72,181.67,181.66,8.00940531]
["bitfinex","SOLUSD",1753755660193,0.72,181.67,181.59,6.3397258]
["bitfinex","SOLUSD",1753755660194,0.72,181.67,181.56,6.1567]
["bitfinex","SOLUSD",1753755660363,0.72,181.67,181.63,8.00940531]
["bitfinex","SOLUSD",1753755660564,8.72940531,181.67,181.62,8.00940531]
["bitfinex","SOLUSD",1753755660864,8.72940531,181.67,181.59,42.42]
["bitfinex","SOLUSD",1753755660865,0.69,181.66,181.63,8.00940531]
["bitfinex","SOLUSD",1753755661072,34.69940531,181.66,181.61,8.00940531]
["bitfinex","SOLUSD",1753755661273,8.00940531,181.64,181.59,8.00940531]
["bitfinex","SOLUSD",1753755661467,8.69940531,181.63,181.58,8.00940531]
["bitfinex","SOLUSD",1753755661684,8.00940531,181.59,181.5,88.8]
["bitfinex","SOLUSD",1753755661996,26.0,181.54,181.43,6.1801]
["bitfinex","SOLUSD",1753755662291,0.69,181.53,181.49,8.00940531]
["bitfinex","SOLUSD",1753755662490,26.0,181.55,181.51,8.00940531]
["bitfinex","SOLUSD",1753755662665,0.69,181.52,181.47,42.48]
["bitfinex","SOLUSD",1753755663793,0.69,181.52,181.51,8.00940531]
["bitfinex","SOLUSD",1753755663968,0.69,181.51,181.47,42.48]
["bitfinex","SOLUSD",1753755664170,0.69,181.5,181.4,1.5743]
["bitfinex","SOLUSD",1753755664389,8.69940531,181.5,181.45,8.00940531]
["bitfinex","SOLUSD",1753755664585,8.00940531,181.49,181.44,8.00940531]
["bitfinex","SOLUSD",1753755664902,0.69,181.48,181.38,0.06]
["bitfinex","SOLUSD",1753755665069,12.12045167,181.47,181.42,12.12045167]
["bitfinex","SOLUSD",1753755665275,0.69,181.46,181.42,12.12045167]
["bitfinex","SOLUSD",1753755665582,0.69,181.46,181.43,12.12045167]
["bitfinex","SOLUSD",1753755665782,0.69,181.45,181.43,12.12045167]
["bitfinex","SOLUSD",1753755665995,0.69,181.48,181.44,12.12045167]
["bitfinex","SOLUSD",1753755666297,0.69,181.47,181.46,12.12045167]
["bitfinex","SOLUSD",1753755667072,0.69,181.5,181.46,12.12045167]
["bitfinex","SOLUSD",1753755667270,38.12045167,181.52,181.47,12.12045167]
["bitfinex","SOLUSD",1753755667271,0.69,181.49,181.47,12.12045167]
["bitfinex","SOLUSD",1753755667598,0.69,181.54,181.48,12.12045167]
["bitfinex","SOLUSD",1753755667768,0.69,181.54,181.53,12.12045167]
["bitfinex","SOLUSD",1753755669096,0.69,181.54,181.48,12.12045167]
["bitfinex","SOLUSD",1753755669097,0.69,181.54,181.52,12.12045167]
["bitfinex","SOLUSD",1753755669326,0.69,181.53,181.52,12.12045167]
["bitfinex","SOLUSD",1753755669619,0.69,181.57,181.52,12.12045167]
["bitfinex","SOLUSD",1753755669923,0.69,181.57,181.56,12.12045167]
["bitfinex","SOLUSD",1753755670428,1.5772,181.61,181.56,12.12045167]
["bitfinex","SOLUSD",1753755670429,0.69,181.59,181.56,12.12045167]
["bitfinex","SOLUSD",1753755670614,0.69,181.59,181.58,12.12045167]
["bitfinex","SOLUSD",1753755672227,0.69,181.59,181.49,59.22468397]
["bitfinex","SOLUSD",1753755672433,0.69,181.59,181.55,12.12045167]
["bitfinex","SOLUSD",1753755672602,0.69,181.59,181.56,12.12045167]
["bitfinex","SOLUSD",1753755672946,0.69,181.59,181.58,12.12045167]
["bitfinex","SOLUSD",1753755673090,26.69,181.61,181.58,12.12045167]
["bitfinex","SOLUSD",1753755673296,0.69,181.61,181.6,12.12045167]
["bitfinex","SOLUSD",1753755673695,26.0,181.63,181.6,12.12045167]
["bitfinex","SOLUSD",1753755673922,26.0,181.63,181.55,0.14]
["bitfinex","SOLUSD",1753755674118,26.69,181.63,181.62,12.12045167]
["bitfinex","SOLUSD",1753755674305,26.69,181.63,181.61,12.12045167]
["bitfinex","SOLUSD",1753755674506,1.5557,181.67,181.62,12.12045167]
["bitfinex","SOLUSD",1753755674722,1.5557,181.67,181.65,12.12045167]
["bitfinex","SOLUSD",1753755675032,0.69,181.66,181.58,0.14]
["bitfinex","SOLUSD",1753755675325,0.69,181.66,181.65,12.12045167]
["bitfinex","SOLUSD",1753755675620,0.69,181.66,181.64,12.12045167]
["bitfinex","SOLUSD",1753755675621,26.69,181.66,181.64,12.12045167]
["bitfinex","SOLUSD",1753755675812,0.69,181.65,181.63,12.12045167]
["bitfinex","SOLUSD",1753755676144,0.69,181.65,181.56,23.07758397]
["bitfinex","SOLUSD",1753755676293,0.69,181.65,181.53,0.14]
["bitfinex","SOLUSD",1753755676294,0.69,181.65,181.61,12.12045167]
["bitfinex","SOLUSD",1753755676499,4.26925801,181.65,181.61,12.12045167]
["bitfinex","SOLUSD",1753755676731,0.71,181.64,181.61,12.12045167]
["bitfinex","SOLUSD",1753755676940,0.71,181.64,181.6,12.12045167]
["bitfinex","SOLUSD",1753755677238,0.71,181.64,181.53,16.92468397]
["bitfinex","SOLUSD",1753755677239,16.40970968,181.64,181.59,12.12045167]
["bitfinex","SOLUSD",1753755677410,38.12045167,181.61,181.56,12.12045167]
["bitfinex","SOLUSD",1753755677621,4.28925801,181.6,181.56,12.12045167]
["bitfinex","SOLUSD",1753755677939,0.71,181.59,181.57,12.12045167]
["bitfinex","SOLUSD",1753755679038,29.57925801,181.61,181.58,12.12045167]
["bitfinex","SOLUSD",1753755679249,4.28925801,181.6,181.57,12.12045167]
["bitfinex","SOLUSD",1753755679535,0.71,181.59,181.56,12.12045167]
["bitfinex","SOLUSD",1753755679756,0.71,181.59,181.57,12.12045167]
["bitfinex","SOLUSD",1753755680039,3.57925801,181.6,181.58,12.12045167]
["bitfinex","SOLUSD",1753755680241,3.57925801,181.6,181.5,22.35420664]
["bitfinex","SOLUSD",1753755680561,4.28925801,181.6,181.59,12.12045167]
["bitfinex","SOLUSD",1753755681530,4.28925801,181.6,181.58,12.12045167]
["bitfinex","SOLUSD",1753755681862,0.71,181.59,181.58,12.12045167]
["bitfinex","SOLUSD",1753755682726,0.71,181.59,181.55,12.12045167]
["bitfinex","SOLUSD",1753755682927,16.41819116,181.59,181.54,12.12045167]
["bitfinex","SOLUSD",1753755683139,4.29773949,181.58,181.55,12.12045167]
["bitfinex","SOLUSD",1753755683453,0.71,181.57,181.55,12.12045167]
["bitfinex","SOLUSD",1753755683951,0.71,181.56,181.55,12.12045167]
["bitfinex","SOLUSD",1753755684122,0.71,181.57,181.55,12.12045167]
["bitfinex","SOLUSD",1753755685330,3.58773949,181.59,181.56,12.12045167]
["bitfinex","SOLUSD",1753755685531,0.71,181.59,181.56,12.12045167]
["bitfinex","SOLUSD",1753755686481,0.71,181.59,181.52,0.14]
["bitfinex","SOLUSD",1753755686482,3.58773949,181.6,181.57,12.12045167]
["bitfinex","SOLUSD",1753755686832,0.71,181.59,181.57,8.02135276]
["bitfinex","SOLUSD",1753755687149,3.58773949,181.6,181.57,8.02135276]
["bitfinex","SOLUSD",1753755687334,0.71,181.59,181.56,8.02135276]
["bitfinex","SOLUSD",1753755687865,0.71,181.58,181.56,8.02135276]
["bitfinex","SOLUSD",1753755688038,0.71,181.57,181.54,8.02135276]
["bitfinex","SOLUSD",1753755688241,26.0,181.54,181.5,8.08135276]
["bitfinex","SOLUSD",1753755688465,26.0,181.52,181.5,8.08135276]
["bitfinex","SOLUSD",1753755688961,26.0,181.52,181.51,8.02135276]
["bitfinex","SOLUSD",1753755689174,26.71,181.54,181.51,8.02135276]
["bitfinex","SOLUSD",1753755689461,26.0,181.54,181.53,8.02135276]
["bitfinex","SOLUSD",1753755689947,42.02,181.58,181.53,8.02135276]
["bitfinex","SOLUSD",1753755690134,68.02,181.58,181.54,8.02135276]
["bitfinex","SOLUSD",1753755690337,0.71,181.57,181.54,8.02135276]
["bitfinex","SOLUSD",1753755690948,26.0,181.58,181.56,8.02135276]
["bitfinex","SOLUSD",1753755691148,26.0,181.58,181.57,8.02135276]
["bitfinex","SOLUSD",1753755691440,26.0,181.58,181.56,8.02135276]
["bitfinex","SOLUSD",1753755691851,26.0,181.58,181.51,0.14]
["bitfinex","SOLUSD",1753755691852,26.0,181.58,181.57,8.02135276]
["bitfinex","SOLUSD",1753755692181,26.0,181.58,181.5,0.06]
["bitfinex","SOLUSD",1753755692182,26.0,181.55,181.5,0.06]
["bitfinex","SOLUSD",1753755692344,42.0,181.54,181.5,0.06]
["bitfinex","SOLUSD",1753755692671,42.71,181.54,181.5,8.08135276]
["bitfinex","SOLUSD",1753755693983,42.02,181.53,181.52,8.02135276]
["bitfinex","SOLUSD",1753755694679,42.02,181.53,181.51,8.02135276]
["bitfinex","SOLUSD",1753755695563,42.02,181.53,181.5,0.06]
["bitfinex","SOLUSD",1753755695745,42.02,181.53,181.52,8.02135276]
["bitfinex","SOLUSD",1753755696142,0.71,181.58,181.5,0.2]
["bitfinex","SOLUSD",1753755696143,0.71,181.58,181.5,0.06]
["bitfinex","SOLUSD",1753755696349,41.96,181.57,181.53,8.02135276]
["bitfinex","SOLUSD",1753755696562,42.67,181.57,181.53,8.02135276]
["bitfinex","SOLUSD",1753755696771,41.96,181.57,181.54,8.02135276]
["bitfinex","SOLUSD",1753755696962,0.71,181.6,181.56,8.02135276]
["bitfinex","SOLUSD",1753755697167,0.74,181.65,181.59,8.02135276]
["bitfinex","SOLUSD",1753755697347,0.74,181.65,181.62,8.02135276]
["bitfinex","SOLUSD",1753755697669,8.02135276,181.63,181.58,8.02135276]
["bitfinex","SOLUSD",1753755697874,34.02135276,181.61,181.53,6.1287]
["bitfinex","SOLUSD",1753755698174,42.69,181.6,181.56,8.02135276]
["bitfinex","SOLUSD",1753755698468,0.71,181.59,181.56,8.02135276]
["bitfinex","SOLUSD",1753755698638,41.98,181.6,181.58,8.02135276]
["bitfinex","SOLUSD",1753755698843,41.98,181.6,181.54,16.78468397]
["bitfinex","SOLUSD",1753755698844,26.0,181.63,181.59,8.02135276]
["bitfinex","SOLUSD",1753755699065,0.03,181.65,181.55,0.28432314]
["bitfinex","SOLUSD",1753755699274,41.96,181.64,181.62,8.02135276]
["bitfinex","SOLUSD",1753755699682,41.96,181.64,181.63,8.02135276]
["bitfinex","SOLUSD",1753755699886,0.03,181.65,181.63,8.16135276]
["bitfinex","SOLUSD",1753755700055,0.03,181.65,181.64,24.94603673]
["bitfinex","SOLUSD",1753755700252,0.03,181.65,181.64,25.49657625]
["bitfinex","SOLUSD",1753755700477,0.03,181.67,181.64,25.49657625]
["bitfinex","SOLUSD",1753755700650,0.03,181.67,181.66,24.80603673]
["bitfinex","SOLUSD",1753755701067,0.03,181.67,181.66,25.46651564]
["bitfinex","SOLUSD",1753755704193,0.03,181.67,181.66,25.35651564]
["bitfinex","SOLUSD",1753755704353,0.03,181.67,181.66,8.02135276]
["bitfinex","SOLUSD",1753755705479,0.74,181.67,181.58,6.552]
["bitfinex","SOLUSD",1753755705690,0.74,181.67,181.59,16.78468397]
["bitfinex","SOLUSD",1753755706058,0.74,181.67,181.64,8.02135276]
["bitfinex","SOLUSD",1753755706259,26.74,181.67,181.66,8.02135276]
["bitfinex","SOLUSD",1753755706567,0.03,181.67,181.66,8.02135276]
["bitfinex","SOLUSD",1753755708068,0.03,181.67,181.63,0.28432314]
["bitfinex","SOLUSD",1753755708289,0.03,181.67,181.6,0.28432314]
["bitfinex","SOLUSD",1753755708490,0.68,181.66,181.65,8.02135276]
["bitfinex","SOLUSD",1753755708674,0.68,181.66,181.64,8.02135276]
["bitfinex","SOLUSD",1753755708992,0.03,181.67,181.65,8.02135276]
["bitfinex","SOLUSD",1753755709286,0.03,181.67,181.66,8.02135276]
["bitfinex","SOLUSD",1753755709486,0.71,181.67,181.6,17.06900711]
["bitfinex","SOLUSD",1753755709690,0.71,181.67,181.64,8.02135276]
["bitfinex","SOLUSD",1753755709880,0.71,181.67,181.65,8.02135276]
["bitfinex","SOLUSD",1753755710087,0.71,181.67,181.64,8.02135276]
["bitfinex","SOLUSD",1753755710597,0.68,181.66,181.64,8.02135276]
["bitfinex","SOLUSD",1753755710772,0.68,181.65,181.64,8.02135276]
["bitfinex","SOLUSD",1753755711296,0.03,181.67,181.64,8.02135276]
["bitfinex","SOLUSD",1753755711477,0.68,181.66,181.64,8.02135276]
["bitfinex","SOLUSD",1753755711680,0.68,181.66,181.65,8.02135276]
["bitfinex","SOLUSD",1753755712284,0.03,181.67,181.65,8.02135276]
["bitfinex","SOLUSD",1753755712486,0.03,181.67,181.66,8.02135276]
["bitfinex","SOLUSD",1753755713399,0.03,181.67,181.66,24.91603673]
["bitfinex","SOLUSD",1753755713573,0.03,181.67,181.66,25.46651564]
["bitfinex","SOLUSD",1753755713976,0.03,181.67,181.66,25.35651564]
["bitfinex","SOLUSD",1753755714176,0.03,181.67,181.66,8.02135276]
["bitfinex","SOLUSD",1753755714384,0.71,181.67,181.65,8.02135276]
["bitfinex","SOLUSD",1753755715003,0.71,181.67,181.66,8.02135276]
["bitfinex","SOLUSD",1753755715304,0.03,181.67,181.62,16.78468397]
["bitfinex","SOLUSD",1753755715491,0.03,181.67,181.66,8.02135276]
["bitfinex","SOLUSD",1753755720598,0.03,181.67,181.66,8.13135276]
["bitfinex","SOLUSD",1753755720984,0.03,181.67,181.66,8.68183167]
["bitfinex","SOLUSD",1753755722687,0.03,181.67,181.66,8.02135276]
["bitfinex","SOLUSD",1753755722888,0.03,181.67,181.63,17.06900711]
["bitfinex","SOLUSD",1753755723110,0.71,181.67,181.66,8.02135276]
["bitfinex","SOLUSD",1753755723397,0.03,181.67,181.66,8.02135276]
["bitfinex","SOLUSD",1753755724180,0.71,181.67,181.63,8.02135276]
["bitfinex","SOLUSD",1753755724374,0.71,181.67,181.59,16.78468397]
["bitfinex","SOLUSD",1753755724569,0.68,181.66,181.63,8.02135276]
["bitfinex","SOLUSD",1753755724773,0.03,181.67,181.65,0.06]
["bitfinex","SOLUSD",1753755725515,0.68,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753755726670,8.70135276,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753755727473,8.70135276,181.66,181.57,0.06]
["bitfinex","SOLUSD",1753755727474,26.0,181.63,181.57,0.06]
["bitfinex","SOLUSD",1753755727688,34.02135276,181.61,181.57,0.06]
["bitfinex","SOLUSD",1753755728094,0.68,181.6,181.57,0.06]
["bitfinex","SOLUSD",1753755728276,34.02135276,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753755728479,36.29625276,181.58,181.51,8.02135276]
["bitfinex","SOLUSD",1753755728789,8.70135276,181.57,181.52,8.02135276]
["bitfinex","SOLUSD",1753755729009,0.68,181.56,181.52,8.02135276]
["bitfinex","SOLUSD",1753755729176,0.68,181.55,181.52,8.02135276]
["bitfinex","SOLUSD",1753755729392,26.68,181.54,181.5,0.06]
["bitfinex","SOLUSD",1753755729721,8.02135276,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753755729887,26.68,181.53,181.5,0.06]
["bitfinex","SOLUSD",1753755730089,0.68,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753755730621,8.70135276,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753755730995,0.68,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753755731217,34.70135276,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753755732991,50.34135276,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753755733531,67.64,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753755733702,68.32,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753755733890,76.34135276,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753755734305,76.34135276,181.51,181.49,0.06]
["bitfinex","SOLUSD",1753755734530,41.66,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753755734735,42.34,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753755735831,8.02135276,181.57,181.49,8.08135276]
["bitfinex","SOLUSD",1753755735997,41.62,181.56,181.53,8.02135276]
["bitfinex","SOLUSD",1753755736327,41.62,181.56,181.49,0.29]
["bitfinex","SOLUSD",1753755736328,0.68,181.55,181.51,8.02135276]
["bitfinex","SOLUSD",1753755736850,67.62,181.56,181.52,8.02135276]
["bitfinex","SOLUSD",1753755737060,67.62,181.56,181.53,8.02135276]
["bitfinex","SOLUSD",1753755737352,67.62,181.56,181.55,8.02135276]
["bitfinex","SOLUSD",1753755737353,41.62,181.56,181.55,8.02135276]
["bitfinex","SOLUSD",1753755738031,4.31902782,181.62,181.55,8.02135276]
["bitfinex","SOLUSD",1753755738032,0.68,181.62,181.55,8.02135276]
["bitfinex","SOLUSD",1753755738234,41.68,181.61,181.58,8.02135276]
["bitfinex","SOLUSD",1753755738428,41.68,181.61,181.51,16.78468397]
["bitfinex","SOLUSD",1753755738429,8.70135276,181.6,181.55,8.02135276]
["bitfinex","SOLUSD",1753755738627,41.68,181.61,181.55,8.02135276]
["bitfinex","SOLUSD",1753755738924,0.68,181.59,181.55,8.02135276]
["bitfinex","SOLUSD",1753755739130,0.68,181.58,181.49,0.29]
["bitfinex","SOLUSD",1753755739342,49.70135276,181.57,181.52,8.02135276]
["bitfinex","SOLUSD",1753755739666,26.0,181.6,181.49,0.29]
["bitfinex","SOLUSD",1753755739667,26.68,181.6,181.56,8.02135276]
["bitfinex","SOLUSD",1753755739959,26.68,181.6,181.53,0.23]
["bitfinex","SOLUSD",1753755739960,41.66,181.61,181.59,8.02135276]
["bitfinex","SOLUSD",1753755740257,67.66,181.61,181.59,8.02135276]
["bitfinex","SOLUSD",1753755740469,26.0,181.61,181.59,8.02135276]
["bitfinex","SOLUSD",1753755740659,26.0,181.61,181.58,8.02135276]
["bitfinex","SOLUSD",1753755740819,26.0,181.59,181.53,0.23]
["bitfinex","SOLUSD",1753755741122,26.0,181.59,181.57,8.02135276]
["bitfinex","SOLUSD",1753755741322,41.68,181.62,181.58,8.02135276]
["bitfinex","SOLUSD",1753755741627,26.0,181.59,181.58,8.02135276]
["bitfinex","SOLUSD",1753755742757,26.0,181.61,181.58,8.02135276]
["bitfinex","SOLUSD",1753755743050,42.34,181.64,181.6,8.02135276]
["bitfinex","SOLUSD",1753755743257,41.66,181.64,181.63,8.02135276]
["bitfinex","SOLUSD",1753755744768,26.0,181.65,181.63,8.02135276]
["bitfinex","SOLUSD",1753755745076,0.03,181.67,181.64,8.02135276]
["bitfinex","SOLUSD",1753755745246,0.03,181.67,181.59,0.23]
["bitfinex","SOLUSD",1753755745247,0.03,181.67,181.66,24.80603673]
["bitfinex","SOLUSD",1753755745651,0.03,181.67,181.66,25.03603673]
["bitfinex","SOLUSD",1753755747367,0.03,181.67,181.66,24.80603673]
["bitfinex","SOLUSD",1753755747893,0.03,181.67,181.66,8.02135276]
["bitfinex","SOLUSD",1753755748172,0.71,181.67,181.64,8.02135276]
["bitfinex","SOLUSD",1753755748372,0.68,181.66,181.64,8.02135276]
["bitfinex","SOLUSD",1753755748966,0.03,181.67,181.63,8.08135276]
["bitfinex","SOLUSD",1753755749158,0.68,181.65,181.63,8.08135276]
["bitfinex","SOLUSD",1753755749355,0.68,181.65,181.63,0.06]
["bitfinex","SOLUSD",1753755749556,0.68,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753755750865,0.71,181.67,181.63,0.06]
["bitfinex","SOLUSD",1753755751067,26.0,181.66,181.64,8.02135276]
["bitfinex","SOLUSD",1753755751747,0.68,181.65,181.63,8.08135276]
["bitfinex","SOLUSD",1753755751959,0.68,181.65,181.63,0.06]
["bitfinex","SOLUSD",1753755751960,0.68,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753755752286,8.70135276,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753755752456,0.68,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753755752790,41.5,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753755753163,50.20135276,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753755753358,26.0,181.61,181.56,8.02135276]
["bitfinex","SOLUSD",1753755753567,26.0,181.59,181.56,8.02135276]
["bitfinex","SOLUSD",1753755753963,0.68,181.58,181.55,8.08135276]
["bitfinex","SOLUSD",1753755754257,0.68,181.57,181.55,8.08135276]
["bitfinex","SOLUSD",1753755755465,68.1,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755755684,101.33,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755755873,68.1,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755757284,67.42,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755757664,68.1,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755759181,76.12135276,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755759778,68.1,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755760191,67.42,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755760387,68.1,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755761505,67.42,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755761886,41.26,181.58,181.55,8.08135276]
["bitfinex","SOLUSD",1753755762078,8.02135276,181.6,181.55,8.08135276]
["bitfinex","SOLUSD",1753755762079,8.02135276,181.63,181.57,8.02135276]
["bitfinex","SOLUSD",1753755762282,8.02135276,181.65,181.6,8.02135276]
["bitfinex","SOLUSD",1753755762480,8.02135276,181.65,181.61,8.02135276]
["bitfinex","SOLUSD",1753755762481,41.3,181.64,181.61,8.02135276]
["bitfinex","SOLUSD",1753755762708,41.3,181.64,181.62,8.02135276]
["bitfinex","SOLUSD",1753755763007,26.0,181.65,181.59,16.78468397]
["bitfinex","SOLUSD",1753755763186,0.68,181.65,181.61,8.02135276]
["bitfinex","SOLUSD",1753755763377,0.68,181.64,181.61,8.02135276]
["bitfinex","SOLUSD",1753755765689,41.3,181.66,181.62,8.02135276]
["bitfinex","SOLUSD",1753755765892,41.98,181.66,181.62,8.02135276]
["bitfinex","SOLUSD",1753755766094,0.68,181.65,181.62,8.02135276]
["bitfinex","SOLUSD",1753755766300,26.0,181.63,181.55,0.06]
["bitfinex","SOLUSD",1753755766499,26.0,181.59,181.56,8.02135276]
["bitfinex","SOLUSD",1753755766683,26.0,181.59,181.55,8.08135276]
["bitfinex","SOLUSD",1753755766684,0.71,181.58,181.55,8.08135276]
["bitfinex","SOLUSD",1753755767007,67.28,181.59,181.55,8.08135276]
["bitfinex","SOLUSD",1753755767407,0.71,181.58,181.55,0.06]
["bitfinex","SOLUSD",1753755767578,0.71,181.57,181.55,0.06]
["bitfinex","SOLUSD",1753755768979,76.01135276,181.59,181.55,0.06]
["bitfinex","SOLUSD",1753755769281,26.71,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755772317,8.73135276,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755773687,12.31647129,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755773888,16.29974621,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755774301,16.29949066,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755774537,16.29924239,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755774870,57.39924239,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755776051,8.27788963,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755776355,49.35788963,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755776560,53.39647129,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755776934,53.79392511,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755777153,49.81135276,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755777367,53.79315599,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755778289,53.396145,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755778494,34.73135276,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755778791,79.37613746,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755780289,83.35932138,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755780473,79.37613746,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755780972,129.39082143,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755781171,116.58985271,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755782785,133.37453668,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755784287,41.25135276,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753755784475,82.31135276,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753755784807,83.02135276,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753755784973,87.50370516,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753755786266,82.31135276,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753755786472,108.31135276,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753755786796,100.29,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753755786961,101.0,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753755787165,109.02135276,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753755787396,83.02135276,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753755787772,85.73141627,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753755789065,77.71006351,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753755789289,43.96141627,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753755789476,100.29,181.51,181.5,0.41]
["bitfinex","SOLUSD",1753755789690,74.29,181.51,181.5,0.41]
["bitfinex","SOLUSD",1753755789895,82.31135276,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753755790697,74.29,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753755793176,82.31135276,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753755795431,29.50310771,181.53,181.5,8.08135276]
["bitfinex","SOLUSD",1753755795432,26.0,181.53,181.5,8.08135276]
["bitfinex","SOLUSD",1753755795576,41.06,181.52,181.5,8.08135276]
["bitfinex","SOLUSD",1753755795895,41.06,181.52,181.51,8.02135276]
["bitfinex","SOLUSD",1753755796896,41.06,181.52,181.5,8.08135276]
["bitfinex","SOLUSD",1753755797112,41.06,181.52,181.5,0.06]
["bitfinex","SOLUSD",1753755797413,41.06,181.52,181.5,8.08135276]
["bitfinex","SOLUSD",1753755800311,0.69,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753755800613,41.75,181.52,181.5,0.06]
["bitfinex","SOLUSD",1753755802714,11.63425428,181.6,181.51,8.02135276]
["bitfinex","SOLUSD",1753755802715,33.92,181.56,181.51,8.02135276]
["bitfinex","SOLUSD",1753755802883,7.58843095,181.55,181.53,8.02135276]
["bitfinex","SOLUSD",1753755803210,41.06,181.54,181.53,8.02135276]
["bitfinex","SOLUSD",1753755804513,41.04,181.55,181.53,8.02135276]
["bitfinex","SOLUSD",1753755805020,5.19903753,181.63,181.54,8.37135276]
["bitfinex","SOLUSD",1753755805188,26.0,181.6,181.59,8.02135276]
["bitfinex","SOLUSD",1753755805496,74.6293095,181.6,181.58,8.02135276]
["bitfinex","SOLUSD",1753755805810,12.7037127,181.59,181.51,0.35]
["bitfinex","SOLUSD",1753755805995,8.02135276,181.54,181.5,0.06]
["bitfinex","SOLUSD",1753755806310,26.0,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753755806510,75.06135276,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753755806815,75.75135276,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753755807114,67.73,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753755807324,112.5748354,181.51,181.47,0.06]
["bitfinex","SOLUSD",1753755807491,67.25135276,181.47,181.45,0.06]
["bitfinex","SOLUSD",1753755807691,26.0,181.43,181.38,0.06]
["bitfinex","SOLUSD",1753755807911,67.04,181.43,181.38,0.06]
["bitfinex","SOLUSD",1753755808108,75.06135276,181.43,181.38,0.06]
["bitfinex","SOLUSD",1753755808320,75.06135276,181.43,181.39,8.02135276]
["bitfinex","SOLUSD",1753755808321,67.04,181.43,181.39,8.02135276]
["bitfinex","SOLUSD",1753755808496,75.75135276,181.43,181.38,0.06]
["bitfinex","SOLUSD",1753755809426,108.98135276,181.43,181.38,0.06]
["bitfinex","SOLUSD",1753755809807,125.76603673,181.43,181.38,0.06]
["bitfinex","SOLUSD",1753755810842,96.12864483,181.43,181.38,0.06]
["bitfinex","SOLUSD",1753755812300,38.30396086,181.43,181.38,0.06]
["bitfinex","SOLUSD",1753755812510,79.34396086,181.43,181.38,0.06]
["bitfinex","SOLUSD",1753755812925,41.60922223,181.43,181.38,0.06]
["bitfinex","SOLUSD",1753755813105,56.64922223,181.43,181.38,0.06]
["bitfinex","SOLUSD",1753755813306,7.58786947,181.43,181.4,8.02135276]
["bitfinex","SOLUSD",1753755813526,41.06,181.44,181.42,8.76135276]
["bitfinex","SOLUSD",1753755813829,41.06,181.44,181.43,8.70135276]
["bitfinex","SOLUSD",1753755814341,41.06,181.45,181.43,8.70135276]
["bitfinex","SOLUSD",1753755815029,41.06,181.45,181.43,8.02135276]
["bitfinex","SOLUSD",1753755815216,41.06,181.45,181.42,0.06]
["bitfinex","SOLUSD",1753755815605,8.02135276,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753755815816,49.06135276,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753755816025,49.75135276,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753755816739,41.04,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753755816950,49.75135276,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753755817123,57.33986916,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753755817936,15.60986916,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753755818146,56.64986916,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753755818842,52.65392089,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753755819047,56.64780659,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753755819217,52.65392089,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753755820024,56.64673358,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753755820224,44.65256813,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753755820750,77.88256813,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753755821641,44.65256813,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753755821822,70.65256813,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753755822936,78.67392089,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753755823148,79.36392089,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753755824163,86.59392089,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753755824360,26.0,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753755824649,111.88392089,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753755824853,112.57392089,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753755827029,116.56346578,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753755829962,111.88392089,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753755830558,62.82256813,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753755830731,103.86256813,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753755831149,100.27,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753755831635,41.04,181.39,181.38,0.74]
["bitfinex","SOLUSD",1753755832630,41.04,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753755835055,86.52434168,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753755837570,86.5231792,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753755838552,90.50496628,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753755838749,102.50810612,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753755838957,112.49837225,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753755839265,115.24418187,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753755839872,119.72146493,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753755840174,33.17,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753755840375,89.79496628,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753755840547,90.50496628,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753755840743,52.6431792,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753755841468,86.5231792,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753755841675,94.48106208,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753755841841,99.99526114,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753755842041,124.00303779,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753755842237,124.00303779,181.35,181.31,0.2]
["bitfinex","SOLUSD",1753755842238,59.17,181.32,181.31,0.2]
["bitfinex","SOLUSD",1753755842476,119.77106208,181.32,181.31,0.2]
["bitfinex","SOLUSD",1753755842761,115.79212064,181.32,181.31,0.2]
["bitfinex","SOLUSD",1753755843063,120.18021377,181.32,181.31,0.2]
["bitfinex","SOLUSD",1753755843757,115.79212064,181.32,181.31,0.2]
["bitfinex","SOLUSD",1753755844562,120.47899664,181.32,181.31,0.2]
["bitfinex","SOLUSD",1753755844956,127.57458949,181.32,181.31,0.2]
["bitfinex","SOLUSD",1753755845573,86.53458949,181.32,181.31,0.2]
["bitfinex","SOLUSD",1753755845781,127.57458949,181.32,181.31,0.2]
["bitfinex","SOLUSD",1753755846167,133.08970089,181.32,181.31,0.2]
["bitfinex","SOLUSD",1753755846371,127.57458949,181.32,181.31,0.2]
["bitfinex","SOLUSD",1753755847378,89.32200669,181.32,181.31,0.2]
["bitfinex","SOLUSD",1753755848361,7.56076788,181.32,181.31,0.2]
["bitfinex","SOLUSD",1753755848564,41.04,181.32,181.31,0.88]
["bitfinex","SOLUSD",1753755848774,44.62182644,181.32,181.31,0.88]
["bitfinex","SOLUSD",1753755849182,48.59985867,181.32,181.31,0.88]
["bitfinex","SOLUSD",1753755850164,48.59985867,181.32,181.31,0.2]
["bitfinex","SOLUSD",1753755850569,7.55985867,181.32,181.31,8.90135276]
["bitfinex","SOLUSD",1753755850877,3.58182644,181.35,181.31,17.03775276]
["bitfinex","SOLUSD",1753755851080,41.04,181.35,181.32,0.68]
["bitfinex","SOLUSD",1753755851276,3.58413536,181.34,181.33,8.02135276]
["bitfinex","SOLUSD",1753755851791,3.58413536,181.34,181.33,8.70135276]
["bitfinex","SOLUSD",1753755851967,3.58413536,181.37,181.33,8.70135276]
["bitfinex","SOLUSD",1753755852302,41.04,181.38,181.36,8.02135276]
["bitfinex","SOLUSD",1753755852467,7.58103289,181.37,181.36,8.02135276]
["bitfinex","SOLUSD",1753755852978,3.99008168,181.37,181.36,8.70135276]
["bitfinex","SOLUSD",1753755853490,3.99176437,181.37,181.36,8.70135276]
["bitfinex","SOLUSD",1753755853883,7.58271558,181.37,181.36,8.70135276]
["bitfinex","SOLUSD",1753755854191,3.99176437,181.37,181.36,8.70135276]
["bitfinex","SOLUSD",1753755854690,7.58271558,181.37,181.36,8.70135276]
["bitfinex","SOLUSD",1753755854891,3.99176437,181.37,181.36,8.70135276]
["bitfinex","SOLUSD",1753755855200,7.58378403,181.38,181.36,8.70135276]
["bitfinex","SOLUSD",1753755855379,3.99283282,181.37,181.32,16.78468397]
["bitfinex","SOLUSD",1753755855570,3.59095121,181.39,181.36,8.02135276]
["bitfinex","SOLUSD",1753755855772,3.59095121,181.4,181.38,8.02135276]
["bitfinex","SOLUSD",1753755856095,3.59095121,181.43,181.4,7.9319]
["bitfinex","SOLUSD",1753755856305,3.59095121,181.44,181.42,8.02135276]
["bitfinex","SOLUSD",1753755856593,3.59095121,181.43,181.4,7.9319]
["bitfinex","SOLUSD",1753755856898,3.59095121,181.44,181.4,7.9319]
["bitfinex","SOLUSD",1753755857101,3.59095121,181.43,181.41,0.66]
["bitfinex","SOLUSD",1753755857272,3.59095121,181.44,181.41,0.66]
["bitfinex","SOLUSD",1753755857693,3.59095121,181.44,181.43,8.02135276]
["bitfinex","SOLUSD",1753755857889,3.59095121,181.46,181.43,8.68135276]
["bitfinex","SOLUSD",1753755858085,3.62095121,181.45,181.44,8.68135276]
["bitfinex","SOLUSD",1753755858288,0.03,181.45,181.44,8.68135276]
["bitfinex","SOLUSD",1753755861922,0.03,181.45,181.44,8.02135276]
["bitfinex","SOLUSD",1753755862409,0.03,181.45,181.44,8.68135276]
["bitfinex","SOLUSD",1753755863084,0.03,181.45,181.44,8.02135276]
["bitfinex","SOLUSD",1753755863278,0.03,181.45,181.44,8.68135276]
["bitfinex","SOLUSD",1753755864592,0.03,181.45,181.44,25.46603673]
["bitfinex","SOLUSD",1753755865192,0.03,181.45,181.44,31.67080852]
["bitfinex","SOLUSD",1753755865398,0.03,181.5,181.46,0.28432314]
["bitfinex","SOLUSD",1753755865613,0.03,181.5,181.48,8.02135276]
["bitfinex","SOLUSD",1753755865912,0.03,181.5,181.47,8.02135276]
["bitfinex","SOLUSD",1753755866209,26.0,181.47,181.42,0.66]
["bitfinex","SOLUSD",1753755866400,26.0,181.47,181.45,8.02135276]
["bitfinex","SOLUSD",1753755866781,26.0,181.48,181.46,8.02135276]
["bitfinex","SOLUSD",1753755868508,26.0,181.47,181.45,8.02135276]
["bitfinex","SOLUSD",1753755869304,26.69,181.47,181.44,8.02135276]
["bitfinex","SOLUSD",1753755869498,26.69,181.47,181.41,17.44468397]
["bitfinex","SOLUSD",1753755869692,26.69,181.47,181.44,8.02135276]
["bitfinex","SOLUSD",1753755870581,26.0,181.46,181.45,8.02135276]
["bitfinex","SOLUSD",1753755871712,0.03,181.5,181.45,8.68135276]
["bitfinex","SOLUSD",1753755871913,0.03,181.5,181.48,8.02135276]
["bitfinex","SOLUSD",1753755874215,0.69,181.49,181.47,8.02135276]
["bitfinex","SOLUSD",1753755874388,0.69,181.48,181.46,8.02135276]
["bitfinex","SOLUSD",1753755874701,0.69,181.47,181.44,8.02135276]
["bitfinex","SOLUSD",1753755874887,0.69,181.47,181.45,8.02135276]
["bitfinex","SOLUSD",1753755875407,0.69,181.49,181.45,8.02135276]
["bitfinex","SOLUSD",1753755875596,0.69,181.49,181.46,8.02135276]
["bitfinex","SOLUSD",1753755876206,0.69,181.48,181.45,8.02135276]
["bitfinex","SOLUSD",1753755876402,0.03,181.5,181.47,8.02135276]
["bitfinex","SOLUSD",1753755876719,8.74135276,181.5,181.44,8.02135276]
["bitfinex","SOLUSD",1753755876898,0.69,181.49,181.44,8.02135276]
["bitfinex","SOLUSD",1753755877095,0.69,181.48,181.44,8.02135276]
["bitfinex","SOLUSD",1753755877300,0.69,181.48,181.45,8.02135276]
["bitfinex","SOLUSD",1753755877721,0.72,181.5,181.46,8.02135276]
["bitfinex","SOLUSD",1753755877917,0.72,181.5,181.47,8.02135276]
["bitfinex","SOLUSD",1753755878827,0.03,181.5,181.49,8.02135276]
["bitfinex","SOLUSD",1753755879705,0.03,181.5,181.47,0.66]
["bitfinex","SOLUSD",1753755879939,0.03,181.5,181.49,8.02135276]
["bitfinex","SOLUSD",1753755880432,0.03,181.5,181.49,25.46603673]
["bitfinex","SOLUSD",1753755882700,0.03,181.5,181.49,31.66473673]
["bitfinex","SOLUSD",1753755882895,0.03,181.5,181.49,39.97041263]
["bitfinex","SOLUSD",1753755883096,0.03,181.53,181.5,17.06900711]
["bitfinex","SOLUSD",1753755883441,0.03,181.55,181.54,0.28432314]
["bitfinex","SOLUSD",1753755883611,0.03,181.55,181.54,25.09035987]
["bitfinex","SOLUSD",1753755883817,0.03,181.55,181.54,25.75035987]
["bitfinex","SOLUSD",1753755884823,26.1,181.61,181.56,0.28432314]
["bitfinex","SOLUSD",1753755884824,0.1,181.61,181.56,0.28432314]
["bitfinex","SOLUSD",1753755884998,0.1,181.61,181.58,16.78468397]
["bitfinex","SOLUSD",1753755885431,0.1,181.61,181.6,8.02135276]
["bitfinex","SOLUSD",1753755886098,0.79,181.61,181.6,8.02135276]
["bitfinex","SOLUSD",1753755886499,0.1,181.61,181.6,8.02135276]
["bitfinex","SOLUSD",1753755886923,0.1,181.61,181.6,8.74135276]
["bitfinex","SOLUSD",1753755887121,0.1,181.61,181.6,24.80603673]
["bitfinex","SOLUSD",1753755888036,0.77,181.61,181.6,8.02135276]
["bitfinex","SOLUSD",1753755888241,0.1,181.61,181.6,8.02135276]
["bitfinex","SOLUSD",1753755894130,4.07764572,181.61,181.6,8.02135276]
["bitfinex","SOLUSD",1753755894336,0.1,181.61,181.6,8.02135276]
["bitfinex","SOLUSD",1753755895047,0.77,181.61,181.6,8.02135276]
["bitfinex","SOLUSD",1753755895239,8.32146701,181.61,181.6,8.02135276]
["bitfinex","SOLUSD",1753755895443,4.74760169,181.61,181.6,8.02135276]
["bitfinex","SOLUSD",1753755895630,8.32146701,181.61,181.6,8.02135276]
["bitfinex","SOLUSD",1753755895836,4.74760169,181.61,181.6,8.02135276]
["bitfinex","SOLUSD",1753755896042,8.32146701,181.61,181.6,8.02135276]
["bitfinex","SOLUSD",1753755898466,8.33096662,181.61,181.6,8.02135276]
["bitfinex","SOLUSD",1753755898760,8.33096662,181.61,181.6,4.91983247]
["bitfinex","SOLUSD",1753755899166,12.3195353,181.61,181.6,4.91983247]
["bitfinex","SOLUSD",1753755899332,11.6495353,181.61,181.6,4.91983247]
["bitfinex","SOLUSD",1753755900870,11.6495353,181.61,181.6,5.63983247]
["bitfinex","SOLUSD",1753755901365,7.66096662,181.61,181.6,22.42451644]
["bitfinex","SOLUSD",1753755901538,7.66096662,181.61,181.6,21.70451644]
["bitfinex","SOLUSD",1753755901739,0.1,181.61,181.6,21.70451644]
["bitfinex","SOLUSD",1753755901968,3.67386532,181.61,181.6,21.70451644]
["bitfinex","SOLUSD",1753755902146,3.67386532,181.61,181.6,4.91983247]
["bitfinex","SOLUSD",1753755903148,7.66449976,181.61,181.6,4.91983247]
["bitfinex","SOLUSD",1753755903356,3.67386532,181.61,181.6,4.91983247]
["bitfinex","SOLUSD",1753755903554,4.34386532,181.61,181.59,4.91983247]
["bitfinex","SOLUSD",1753755903758,4.34386532,181.61,181.49,154.6567]
["bitfinex","SOLUSD",1753755903759,12.22420449,181.6,181.56,4.91983247]
["bitfinex","SOLUSD",1753755904066,39.15392607,181.59,181.54,4.91983247]
["bitfinex","SOLUSD",1753755904247,8.2340936,181.58,181.54,4.91983247]
["bitfinex","SOLUSD",1753755904446,7.5640936,181.57,181.54,17.50468397]
["bitfinex","SOLUSD",1753755904656,3.57386532,181.58,181.56,4.91983247]
["bitfinex","SOLUSD",1753755904850,3.57386532,181.57,181.55,0.78]
["bitfinex","SOLUSD",1753755905059,3.57386532,181.59,181.55,0.78]
["bitfinex","SOLUSD",1753755905265,3.57386532,181.58,181.55,0.06]
["bitfinex","SOLUSD",1753755905578,3.57386532,181.57,181.55,0.06]
["bitfinex","SOLUSD",1753755905774,3.57386532,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755905948,3.57386532,181.56,181.55,4.97983247]
["bitfinex","SOLUSD",1753755906155,0.67,181.58,181.55,4.97983247]
["bitfinex","SOLUSD",1753755906487,13.15405039,181.57,181.55,0.06]
["bitfinex","SOLUSD",1753755906658,79.36405039,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755906848,80.03405039,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755908245,80.0350967,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755908670,75.11526423,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755908874,74.44526423,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755909077,70.45386532,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755909978,71.12386532,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755910574,29.57386532,181.56,181.55,4.97983247]
["bitfinex","SOLUSD",1753755910759,40.86,181.58,181.55,4.97983247]
["bitfinex","SOLUSD",1753755910961,40.86,181.58,181.56,4.91983247]
["bitfinex","SOLUSD",1753755911157,0.1,181.61,181.57,5.63983247]
["bitfinex","SOLUSD",1753755911360,0.1,181.61,181.6,4.91983247]
["bitfinex","SOLUSD",1753755911672,3.69528701,181.61,181.6,4.91983247]
["bitfinex","SOLUSD",1753755911878,3.69528701,181.61,181.58,4.91983247]
["bitfinex","SOLUSD",1753755911879,4.36528701,181.61,181.58,4.91983247]
["bitfinex","SOLUSD",1753755912056,3.69528701,181.61,181.58,4.91983247]
["bitfinex","SOLUSD",1753755912261,0.67,181.6,181.58,4.91983247]
["bitfinex","SOLUSD",1753755912577,0.67,181.6,181.57,4.91983247]
["bitfinex","SOLUSD",1753755912758,0.67,181.59,181.57,8.02086286]
["bitfinex","SOLUSD",1753755913074,0.67,181.58,181.55,96.88086286]
["bitfinex","SOLUSD",1753755913276,0.67,181.58,181.55,0.06]
["bitfinex","SOLUSD",1753755913277,0.67,181.57,181.55,0.06]
["bitfinex","SOLUSD",1753755913781,75.55086286,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753755913952,80.6699538,181.56,181.47,8.08086286]
["bitfinex","SOLUSD",1753755914151,26.0,181.49,181.47,0.06]
["bitfinex","SOLUSD",1753755914759,26.0,181.49,181.47,8.08086286]
["bitfinex","SOLUSD",1753755915272,26.0,181.49,181.48,8.02086286]
["bitfinex","SOLUSD",1753755915778,40.86,181.52,181.48,8.74086286]
["bitfinex","SOLUSD",1753755916080,26.0,181.52,181.51,8.02086286]
["bitfinex","SOLUSD",1753755916372,26.0,181.52,181.5,8.02086286]
["bitfinex","SOLUSD",1753755916755,26.68,181.52,181.48,8.02086286]
["bitfinex","SOLUSD",1753755916953,0.68,181.51,181.47,8.08086286]
["bitfinex","SOLUSD",1753755917287,26.0,181.49,181.47,8.08086286]
["bitfinex","SOLUSD",1753755917850,8.70086286,181.55,181.48,8.73086286]
["bitfinex","SOLUSD",1753755918057,26.0,181.51,181.5,8.02086286]
["bitfinex","SOLUSD",1753755918567,26.68,181.51,181.49,8.02086286]
["bitfinex","SOLUSD",1753755919383,0.68,181.5,181.47,8.08086286]
["bitfinex","SOLUSD",1753755919966,66.86,181.51,181.49,8.02086286]
["bitfinex","SOLUSD",1753755920786,26.0,181.51,181.5,8.02086286]
["bitfinex","SOLUSD",1753755921786,26.68,181.51,181.49,8.02086286]
["bitfinex","SOLUSD",1753755921954,0.68,181.5,181.48,8.02086286]
["bitfinex","SOLUSD",1753755922159,26.0,181.51,181.48,8.02086286]
["bitfinex","SOLUSD",1753755922585,0.68,181.5,181.48,8.02086286]
["bitfinex","SOLUSD",1753755922780,41.52,181.5,181.48,8.02086286]
["bitfinex","SOLUSD",1753755923500,40.84,181.5,181.48,8.02086286]
["bitfinex","SOLUSD",1753755924491,66.84,181.52,181.49,8.73086286]
["bitfinex","SOLUSD",1753755924664,66.84,181.52,181.5,8.02086286]
["bitfinex","SOLUSD",1753755925102,26.68,181.55,181.51,8.02086286]
["bitfinex","SOLUSD",1753755925315,45.12108229,181.54,181.51,8.02086286]
["bitfinex","SOLUSD",1753755925468,0.68,181.53,181.51,8.02086286]
["bitfinex","SOLUSD",1753755926095,0.68,181.53,181.48,16.78468397]
["bitfinex","SOLUSD",1753755926393,0.68,181.53,181.51,8.02086286]
["bitfinex","SOLUSD",1753755926884,40.84,181.54,181.51,8.02086286]
["bitfinex","SOLUSD",1753755927078,41.52,181.54,181.5,8.08086286]
["bitfinex","SOLUSD",1753755927391,0.68,181.53,181.5,0.06]
["bitfinex","SOLUSD",1753755927765,12.30073477,181.53,181.5,0.06]
["bitfinex","SOLUSD",1753755927991,40.84,181.54,181.5,0.06]
["bitfinex","SOLUSD",1753755927992,26.0,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753755928195,66.84,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753755928387,34.70086286,181.55,181.5,8.08086286]
["bitfinex","SOLUSD",1753755928588,26.68,181.57,181.53,8.02086286]
["bitfinex","SOLUSD",1753755928777,6.91959247,181.61,181.56,8.02086286]
["bitfinex","SOLUSD",1753755928983,6.04330975,181.61,181.58,8.02086286]
["bitfinex","SOLUSD",1753755929179,26.0,181.59,181.58,8.02086286]
["bitfinex","SOLUSD",1753755929596,42.5845,181.61,181.58,8.02086286]
["bitfinex","SOLUSD",1753755929898,0.1,181.61,181.6,8.02086286]
["bitfinex","SOLUSD",1753755930272,0.1,181.61,181.6,8.73086286]
["bitfinex","SOLUSD",1753755930765,0.1,181.61,181.6,8.02086286]
["bitfinex","SOLUSD",1753755931378,0.1,181.61,181.6,8.73086286]
["bitfinex","SOLUSD",1753755931576,0.1,181.61,181.6,25.51554683]
["bitfinex","SOLUSD",1753755932575,0.1,181.61,181.6,33.53640969]
["bitfinex","SOLUSD",1753755932988,0.1,181.61,181.6,25.51554683]
["bitfinex","SOLUSD",1753755933505,0.1,181.61,181.6,25.79986997]
["bitfinex","SOLUSD",1753755934105,0.1,181.61,181.6,33.82073283]
["bitfinex","SOLUSD",1753755934317,0.1,181.61,181.6,39.32734075]
["bitfinex","SOLUSD",1753755934488,0.03,181.63,181.62,24.80554683]
["bitfinex","SOLUSD",1753755934805,0.03,181.64,181.62,24.80554683]
["bitfinex","SOLUSD",1753755934806,0.03,181.64,181.63,17.06900711]
["bitfinex","SOLUSD",1753755934990,0.03,181.67,181.63,30.59556836]
["bitfinex","SOLUSD",1753755935292,0.03,181.67,181.64,67.15040949]
["bitfinex","SOLUSD",1753755935501,0.03,181.67,181.65,17.06900711]
["bitfinex","SOLUSD",1753755935696,0.03,181.67,181.66,25.35602574]
["bitfinex","SOLUSD",1753755935905,0.03,181.67,181.66,26.06602574]
["bitfinex","SOLUSD",1753755936305,0.03,181.67,181.66,24.80554683]
["bitfinex","SOLUSD",1753755936496,0.03,181.67,181.66,25.51554683]
["bitfinex","SOLUSD",1753755937603,0.03,181.67,181.66,24.80554683]
["bitfinex","SOLUSD",1753755938679,0.03,181.67,181.66,8.02086286]
["bitfinex","SOLUSD",1753755938879,0.71,181.67,181.65,8.02086286]
["bitfinex","SOLUSD",1753755939404,0.03,181.67,181.66,8.02086286]
["bitfinex","SOLUSD",1753755939642,0.03,181.67,181.66,8.73086286]
["bitfinex","SOLUSD",1753755940185,0.03,181.67,181.66,66.29554683]
["bitfinex","SOLUSD",1753755941302,0.03,181.67,181.66,65.58554683]
["bitfinex","SOLUSD",1753755941482,0.03,181.67,181.66,24.80554683]
["bitfinex","SOLUSD",1753755942205,0.03,181.67,181.66,8.02086286]
["bitfinex","SOLUSD",1753755942405,0.71,181.67,181.66,8.02086286]
["bitfinex","SOLUSD",1753755945189,0.03,181.67,181.66,8.02086286]
["bitfinex","SOLUSD",1753755946295,0.71,181.67,181.63,40.76]
["bitfinex","SOLUSD",1753755946495,8.02086286,181.66,181.6,8.02086286]
["bitfinex","SOLUSD",1753755946718,0.66,181.65,181.61,8.02086286]
["bitfinex","SOLUSD",1753755946894,26.03,181.67,181.63,8.02086286]
["bitfinex","SOLUSD",1753755947094,0.03,181.67,181.66,8.02086286]
["bitfinex","SOLUSD",1753755948509,0.03,181.67,181.66,8.71086286]
["bitfinex","SOLUSD",1753755948729,0.03,181.67,181.66,67.07034888]
["bitfinex","SOLUSD",1753755948911,0.03,181.68,181.67,17.06900711]
["bitfinex","SOLUSD",1753755949111,0.03,181.68,181.67,25.77986997]
["bitfinex","SOLUSD",1753755950530,0.03,181.68,181.67,66.51986997]
["bitfinex","SOLUSD",1753755952124,0.03,181.68,181.67,72.02435612]
["bitfinex","SOLUSD",1753755953745,0.03,181.69,181.67,80.04521898]
["bitfinex","SOLUSD",1753755954044,0.03,181.71,181.7,59.11073283]
["bitfinex","SOLUSD",1753755954335,0.03,181.71,181.7,100.38109056]
["bitfinex","SOLUSD",1753755954515,0.03,181.71,181.7,101.07109056]
["bitfinex","SOLUSD",1753755954714,0.03,181.74,181.71,17.06900711]
["bitfinex","SOLUSD",1753755955038,0.03,181.74,181.72,74.38102999]
["bitfinex","SOLUSD",1753755955236,0.03,181.74,181.72,75.07102999]
["bitfinex","SOLUSD",1753755955403,0.03,181.74,181.73,17.06900711]
["bitfinex","SOLUSD",1753755955613,0.03,181.75,181.73,51.77986997]
["bitfinex","SOLUSD",1753755955819,0.03,181.75,181.74,59.02924371]
["bitfinex","SOLUSD",1753755956022,0.03,181.75,181.74,65.80986997]
["bitfinex","SOLUSD",1753755956749,0.03,181.75,181.74,66.49986997]
["bitfinex","SOLUSD",1753755957737,0.03,181.75,181.74,65.80986997]
["bitfinex","SOLUSD",1753755958320,0.03,181.78,181.77,42.78468397]
["bitfinex","SOLUSD",1753755958632,0.1,181.8,181.77,42.78468397]
["bitfinex","SOLUSD",1753755958633,0.1,181.8,181.78,17.06900711]
["bitfinex","SOLUSD",1753755958809,0.1,181.8,181.79,65.78986997]
["bitfinex","SOLUSD",1753755959016,0.1,181.82,181.81,43.06900711]
["bitfinex","SOLUSD",1753755959228,0.1,181.82,181.81,91.78986997]
["bitfinex","SOLUSD",1753755959539,0.1,181.82,181.81,92.47986997]
["bitfinex","SOLUSD",1753755959726,0.1,181.82,181.81,100.50073283]
["bitfinex","SOLUSD",1753755959934,0.1,181.86,181.82,16.78468397]
["bitfinex","SOLUSD",1753755960114,0.1,181.86,181.85,24.80554683]
["bitfinex","SOLUSD",1753755960543,0.1,181.86,181.85,65.50554683]
["bitfinex","SOLUSD",1753755961420,0.76,181.86,181.85,65.50554683]
["bitfinex","SOLUSD",1753755961631,0.76,181.86,181.85,24.80554683]
["bitfinex","SOLUSD",1753755962162,0.1,181.86,181.85,24.80554683]
["bitfinex","SOLUSD",1753755962540,0.76,181.86,181.85,8.02086286]
["bitfinex","SOLUSD",1753755963845,0.1,181.86,181.85,24.80554683]
["bitfinex","SOLUSD",1753755964344,0.76,181.86,181.85,24.80554683]
["bitfinex","SOLUSD",1753755964538,0.76,181.86,181.85,8.02086286]
["bitfinex","SOLUSD",1753755965236,0.76,181.86,181.84,16.78468397]
["bitfinex","SOLUSD",1753755965435,0.76,181.86,181.85,8.02086286]
["bitfinex","SOLUSD",1753755965749,0.1,181.86,181.85,8.02086286]
["bitfinex","SOLUSD",1753755966131,0.76,181.86,181.85,8.02086286]
["bitfinex","SOLUSD",1753755967446,0.76,181.86,181.83,88.8]
["bitfinex","SOLUSD",1753755967624,9.67216286,181.85,181.8,8.02086286]
["bitfinex","SOLUSD",1753755967824,0.66,181.84,181.8,8.02086286]
["bitfinex","SOLUSD",1753755968027,0.66,181.83,181.82,8.02086286]
["bitfinex","SOLUSD",1753755969232,0.66,181.83,181.79,16.78468397]
["bitfinex","SOLUSD",1753755969442,0.66,181.83,181.82,8.02086286]
["bitfinex","SOLUSD",1753755970223,0.66,181.83,181.81,8.02086286]
["bitfinex","SOLUSD",1753755970537,2.3113,181.85,181.82,8.02086286]
["bitfinex","SOLUSD",1753755970943,0.66,181.84,181.82,8.02086286]
["bitfinex","SOLUSD",1753755971247,0.66,181.84,181.81,8.02086286]
["bitfinex","SOLUSD",1753755971446,0.03,181.83,181.8,8.02086286]
["bitfinex","SOLUSD",1753755971654,0.66,181.82,181.81,8.02086286]
["bitfinex","SOLUSD",1753755972746,4.64067112,181.82,181.81,8.02086286]
["bitfinex","SOLUSD",1753755972951,0.66,181.82,181.81,8.02086286]
["bitfinex","SOLUSD",1753755973150,8.22781476,181.82,181.8,8.02086286]
["bitfinex","SOLUSD",1753755973445,7.56781476,181.81,181.79,105.58468397]
["bitfinex","SOLUSD",1753755973664,4.24139623,181.82,181.8,8.02086286]
["bitfinex","SOLUSD",1753755973960,0.03,181.83,181.81,8.02086286]
["bitfinex","SOLUSD",1753755974246,7.57237028,181.82,181.79,8.02086286]
["bitfinex","SOLUSD",1753755974452,7.57237028,181.81,181.79,8.02086286]
["bitfinex","SOLUSD",1753755974658,7.57237028,181.8,181.79,8.02086286]
["bitfinex","SOLUSD",1753755974855,4.64620982,181.8,181.79,8.02086286]
["bitfinex","SOLUSD",1753755975247,7.57237028,181.8,181.79,8.02086286]
["bitfinex","SOLUSD",1753755976329,3.58616046,181.82,181.79,8.70086286]
["bitfinex","SOLUSD",1753755976561,7.5770015,181.81,181.8,17.46468397]
["bitfinex","SOLUSD",1753755976758,3.99084104,181.81,181.8,17.46468397]
["bitfinex","SOLUSD",1753755976932,3.58616046,181.81,181.8,16.78468397]
["bitfinex","SOLUSD",1753755977127,3.58616046,181.82,181.8,16.78468397]
["bitfinex","SOLUSD",1753755977327,3.58616046,181.81,181.8,17.46468397]
["bitfinex","SOLUSD",1753755977638,3.58616046,181.82,181.8,17.46468397]
["bitfinex","SOLUSD",1753755977948,3.58616046,181.82,181.81,22.37238748]
["bitfinex","SOLUSD",1753755978150,0.03,181.83,181.82,16.78468397]
["bitfinex","SOLUSD",1753755978453,3.6239366,181.83,181.82,21.69238748]
["bitfinex","SOLUSD",1753755978843,7.61722781,181.83,181.82,24.78156554]
["bitfinex","SOLUSD",1753755979048,4.02329121,181.83,181.82,25.46156554]
["bitfinex","SOLUSD",1753755979432,0.03,181.83,181.82,25.46156554]
["bitfinex","SOLUSD",1753755980158,0.03,181.83,181.82,24.78156554]
["bitfinex","SOLUSD",1753755980651,0.03,181.83,181.82,25.46156554]
["bitfinex","SOLUSD",1753755980858,0.03,181.83,181.82,24.78156554]
["bitfinex","SOLUSD",1753755981233,0.71,181.83,181.82,7.99688157]
["bitfinex","SOLUSD",1753755981533,4.30470635,181.83,181.82,7.99688157]
["bitfinex","SOLUSD",1753755981732,0.03,181.83,181.82,7.99688157]
["bitfinex","SOLUSD",1753755982332,0.03,181.83,181.82,24.78156554]
["bitfinex","SOLUSD",1753755985858,0.71,181.83,181.82,24.78156554]
["bitfinex","SOLUSD",1753755986058,0.71,181.83,181.81,7.99688157]
["bitfinex","SOLUSD",1753755986360,0.68,181.82,181.81,24.78156554]
["bitfinex","SOLUSD",1753755987056,0.68,181.82,181.8,96.79688157]
["bitfinex","SOLUSD",1753755987263,0.68,181.81,181.8,96.79688157]
["bitfinex","SOLUSD",1753755989363,0.68,181.81,181.79,88.8]
["bitfinex","SOLUSD",1753755989672,10.28428157,181.81,181.78,0.06]
["bitfinex","SOLUSD",1753755989837,0.68,181.8,181.78,0.06]
["bitfinex","SOLUSD",1753755990349,0.68,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753755990548,1.6074,181.81,181.78,0.06]
["bitfinex","SOLUSD",1753755990756,0.68,181.82,181.8,7.99688157]
["bitfinex","SOLUSD",1753755991661,0.68,181.81,181.79,7.99688157]
["bitfinex","SOLUSD",1753755992742,4.31326327,181.83,181.79,7.99688157]
["bitfinex","SOLUSD",1753755992938,0.71,181.83,181.79,7.99688157]
["bitfinex","SOLUSD",1753755993154,0.68,181.82,181.79,7.99688157]
["bitfinex","SOLUSD",1753755993940,0.03,181.83,181.81,7.99688157]
["bitfinex","SOLUSD",1753755994142,0.03,181.83,181.82,7.99688157]
["bitfinex","SOLUSD",1753755994545,0.03,181.83,181.82,8.67688157]
["bitfinex","SOLUSD",1753755994962,0.03,181.83,181.82,49.25688157]
["bitfinex","SOLUSD",1753755995734,0.03,181.83,181.82,66.04156554]
["bitfinex","SOLUSD",1753755997548,0.03,181.83,181.82,66.32588868]
["bitfinex","SOLUSD",1753755998864,0.03,181.83,181.82,63.23448081]
["bitfinex","SOLUSD",1753756000767,0.03,181.83,181.82,22.65448081]
["bitfinex","SOLUSD",1753756000952,0.03,181.83,181.82,63.19448081]
["bitfinex","SOLUSD",1753756002281,0.03,181.83,181.82,21.69015767]
["bitfinex","SOLUSD",1753756002462,0.71,181.83,181.82,21.69015767]
["bitfinex","SOLUSD",1753756002667,0.71,181.83,181.82,4.9054737]
["bitfinex","SOLUSD",1753756002872,0.71,181.83,181.79,4.9654737]
["bitfinex","SOLUSD",1753756003183,0.71,181.83,181.79,45.5054737]
["bitfinex","SOLUSD",1753756003396,5.6154737,181.83,181.79,0.06]
["bitfinex","SOLUSD",1753756003562,4.9054737,181.81,181.79,0.06]
["bitfinex","SOLUSD",1753756003885,31.5854737,181.82,181.79,0.06]
["bitfinex","SOLUSD",1753756004072,0.68,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753756005976,5.5854737,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753756006368,0.68,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753756007377,5.5854737,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753756010568,0.68,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753756011280,3.6181788,181.81,181.79,0.06]
["bitfinex","SOLUSD",1753756011495,3.6181788,181.81,181.8,4.9054737]
["bitfinex","SOLUSD",1753756011780,4.9354737,181.83,181.79,0.06]
["bitfinex","SOLUSD",1753756011957,0.69,181.81,181.79,0.06]
["bitfinex","SOLUSD",1753756012581,0.69,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753756013367,0.69,181.82,181.79,0.06]
["bitfinex","SOLUSD",1753756013565,30.9354737,181.83,181.79,0.06]
["bitfinex","SOLUSD",1753756013769,0.69,181.81,181.79,0.06]
["bitfinex","SOLUSD",1753756014906,0.69,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753756015383,5.5954737,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753756015755,64.7654737,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753756015996,31.5954737,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753756016967,26.69,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753756017392,0.03,181.82,181.79,0.06]
["bitfinex","SOLUSD",1753756017568,0.03,181.82,181.79,4.9654737]
["bitfinex","SOLUSD",1753756017759,0.03,181.82,181.8,4.9054737]
["bitfinex","SOLUSD",1753756018403,0.03,181.82,181.79,4.9654737]
["bitfinex","SOLUSD",1753756018772,0.69,181.81,181.79,0.06]
["bitfinex","SOLUSD",1753756018975,0.69,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753756020403,0.72,181.82,181.79,0.06]
["bitfinex","SOLUSD",1753756020608,0.72,181.82,181.79,4.9654737]
["bitfinex","SOLUSD",1753756021014,0.69,181.81,181.79,0.06]
["bitfinex","SOLUSD",1753756021172,0.03,181.82,181.8,4.9054737]
["bitfinex","SOLUSD",1753756021693,0.69,181.81,181.79,4.9654737]
["bitfinex","SOLUSD",1753756022408,0.03,181.82,181.79,4.9654737]
["bitfinex","SOLUSD",1753756022616,0.72,181.82,181.79,4.9654737]
["bitfinex","SOLUSD",1753756023107,0.72,181.82,181.8,4.9054737]
["bitfinex","SOLUSD",1753756023108,0.03,181.82,181.8,4.9054737]
["bitfinex","SOLUSD",1753756023410,0.03,181.82,181.81,22.37015767]
["bitfinex","SOLUSD",1753756024893,0.03,181.82,181.81,21.69015767]
["bitfinex","SOLUSD",1753756025276,0.03,181.82,181.81,4.9054737]
["bitfinex","SOLUSD",1753756025498,0.72,181.82,181.79,0.06]
["bitfinex","SOLUSD",1753756025800,0.69,181.81,181.79,0.06]
["bitfinex","SOLUSD",1753756025996,0.03,181.82,181.8,4.9054737]
["bitfinex","SOLUSD",1753756026200,0.03,181.82,181.81,4.9054737]
["bitfinex","SOLUSD",1753756027598,0.03,181.82,181.81,22.37015767]
["bitfinex","SOLUSD",1753756028578,0.03,181.82,181.81,111.31231924]
["bitfinex","SOLUSD",1753756028779,0.03,181.82,181.81,116.95472832]
["bitfinex","SOLUSD",1753756029106,0.03,181.83,181.82,17.06900711]
["bitfinex","SOLUSD",1753756029308,0.03,181.83,181.82,22.65448081]
["bitfinex","SOLUSD",1753756029885,0.03,181.83,181.82,116.95442581]
["bitfinex","SOLUSD",1753756030102,0.03,181.83,181.82,123.40302581]
["bitfinex","SOLUSD",1753756031481,0.03,181.83,181.82,163.86302581]
["bitfinex","SOLUSD",1753756033715,0.1,181.86,181.85,43.06900711]
["bitfinex","SOLUSD",1753756033918,0.1,181.86,181.85,177.21448081]
["bitfinex","SOLUSD",1753756034123,0.1,181.86,181.85,177.89448081]
["bitfinex","SOLUSD",1753756034321,0.03,181.9,181.85,177.89448081]
["bitfinex","SOLUSD",1753756034322,0.03,181.9,181.89,26.59563137]
["bitfinex","SOLUSD",1753756034487,0.03,181.94,181.9,17.06900711]
["bitfinex","SOLUSD",1753756034818,0.03,181.94,181.93,21.69015767]
["bitfinex","SOLUSD",1753756035132,0.1,182.01,181.94,16.78468397]
["bitfinex","SOLUSD",1753756035299,0.1,182.01,182.0,4.9054737]
["bitfinex","SOLUSD",1753756035498,0.79,182.01,181.95,26.0]
["bitfinex","SOLUSD",1753756035690,0.79,182.01,181.99,4.9054737]
["bitfinex","SOLUSD",1753756036085,0.1,182.01,181.96,40.42]
["bitfinex","SOLUSD",1753756036319,0.1,182.01,182.0,4.9054737]
["bitfinex","SOLUSD",1753756037242,0.8,182.01,182.0,4.9054737]
["bitfinex","SOLUSD",1753756037884,5.7054737,182.01,181.96,4.9054737]
["bitfinex","SOLUSD",1753756038088,0.7,182.0,181.95,4.9054737]
["bitfinex","SOLUSD",1753756038418,0.7,182.0,181.93,45.3254737]
["bitfinex","SOLUSD",1753756038630,4.9054737,181.99,181.94,4.9054737]
["bitfinex","SOLUSD",1753756038912,0.7,181.98,181.94,4.9054737]
["bitfinex","SOLUSD",1753756039084,4.9054737,181.97,181.92,4.9054737]
["bitfinex","SOLUSD",1753756039290,0.7,181.96,181.93,4.9054737]
["bitfinex","SOLUSD",1753756039509,0.7,181.95,181.92,4.9054737]
["bitfinex","SOLUSD",1753756039901,1.574,181.98,181.91,4.9054737]
["bitfinex","SOLUSD",1753756039902,0.7,181.94,181.91,4.9054737]
["bitfinex","SOLUSD",1753756040098,0.7,181.93,181.91,4.9054737]
["bitfinex","SOLUSD",1753756040418,0.7,181.92,181.9,4.9054737]
["bitfinex","SOLUSD",1753756040730,4.9054737,181.96,181.91,4.9054737]
["bitfinex","SOLUSD",1753756040893,1.574,181.98,181.94,7.9901648]
["bitfinex","SOLUSD",1753756041098,1.574,181.98,181.95,7.9901648]
["bitfinex","SOLUSD",1753756041099,0.7,181.97,181.95,7.9901648]
["bitfinex","SOLUSD",1753756042324,0.7,181.99,181.96,7.9901648]
["bitfinex","SOLUSD",1753756042710,26.0,182.0,181.96,7.9901648]
["bitfinex","SOLUSD",1753756042902,0.7,181.98,181.96,7.9901648]
["bitfinex","SOLUSD",1753756043227,0.7,182.0,181.97,7.9901648]
["bitfinex","SOLUSD",1753756043419,0.1,182.01,181.99,7.9901648]
["bitfinex","SOLUSD",1753756043600,0.7,182.0,181.95,16.78468397]
["bitfinex","SOLUSD",1753756043800,0.7,181.99,181.95,7.9901648]
["bitfinex","SOLUSD",1753756044120,7.9901648,181.98,181.92,40.4]
["bitfinex","SOLUSD",1753756044304,8.6901648,181.97,181.92,7.9901648]
["bitfinex","SOLUSD",1753756044699,26.0,182.0,181.94,7.9901648]
["bitfinex","SOLUSD",1753756044700,0.7,181.96,181.94,7.9901648]
["bitfinex","SOLUSD",1753756044905,0.7,181.97,181.94,7.9901648]
["bitfinex","SOLUSD",1753756045128,7.9901648,181.99,181.9,0.7]
["bitfinex","SOLUSD",1753756045319,0.7,181.96,181.93,7.9901648]
["bitfinex","SOLUSD",1753756045625,0.7,181.96,181.94,7.9901648]
["bitfinex","SOLUSD",1753756045832,0.7,181.95,181.93,7.9901648]
["bitfinex","SOLUSD",1753756046523,0.7,181.94,181.91,7.9901648]
["bitfinex","SOLUSD",1753756046732,0.7,181.93,181.91,7.9901648]
["bitfinex","SOLUSD",1753756047098,0.7,181.92,181.87,26.0]
["bitfinex","SOLUSD",1753756047301,0.7,181.92,181.89,7.9901648]
["bitfinex","SOLUSD",1753756048025,0.7,181.94,181.9,7.9901648]
["bitfinex","SOLUSD",1753756048326,0.7,181.93,181.9,7.9901648]
["bitfinex","SOLUSD",1753756051704,0.7,181.97,181.92,7.9901648]
["bitfinex","SOLUSD",1753756051902,0.7,181.96,181.93,7.9901648]
["bitfinex","SOLUSD",1753756052098,7.9901648,181.97,181.92,7.9901648]
["bitfinex","SOLUSD",1753756052301,0.7,181.95,181.92,7.9901648]
["bitfinex","SOLUSD",1753756053036,7.9901648,181.93,181.86,0.76]
["bitfinex","SOLUSD",1753756053335,8.6901648,181.92,181.87,7.9901648]
["bitfinex","SOLUSD",1753756053628,0.7,181.91,181.87,7.9901648]
["bitfinex","SOLUSD",1753756053931,0.7,181.91,181.88,7.9901648]
["bitfinex","SOLUSD",1753756054430,0.7,181.93,181.88,7.9901648]
["bitfinex","SOLUSD",1753756054630,0.7,181.95,181.91,7.9901648]
["bitfinex","SOLUSD",1753756054803,26.7,181.97,181.92,7.9901648]
["bitfinex","SOLUSD",1753756055012,0.7,181.97,181.93,7.9901648]
["bitfinex","SOLUSD",1753756055721,0.7,181.96,181.93,7.9901648]
["bitfinex","SOLUSD",1753756056317,8.6901648,181.98,181.93,7.9901648]
["bitfinex","SOLUSD",1753756056516,0.7,181.97,181.93,7.9901648]
["bitfinex","SOLUSD",1753756058038,8.6901648,181.96,181.91,7.9901648]
["bitfinex","SOLUSD",1753756058343,0.7,181.95,181.92,7.9901648]
["bitfinex","SOLUSD",1753756058536,1.5266,181.99,181.92,7.9901648]
["bitfinex","SOLUSD",1753756058537,0.7,181.96,181.92,7.9901648]
["bitfinex","SOLUSD",1753756058739,1.5266,181.99,181.93,7.9901648]
["bitfinex","SOLUSD",1753756058740,0.7,181.98,181.93,7.9901648]
["bitfinex","SOLUSD",1753756059041,7.9901648,181.98,181.93,7.9901648]
["bitfinex","SOLUSD",1753756059249,0.7,181.97,181.93,7.9901648]
["bitfinex","SOLUSD",1753756059792,0.7,181.97,181.92,0.7]
["bitfinex","SOLUSD",1753756059915,0.7,181.97,181.93,7.9901648]
["bitfinex","SOLUSD",1753756060114,0.7,181.97,181.92,8.6901648]
["bitfinex","SOLUSD",1753756060431,0.7,181.97,181.93,7.9901648]
["bitfinex","SOLUSD",1753756061435,1.5266,181.99,181.94,0.7]
["bitfinex","SOLUSD",1753756061632,1.5266,181.99,181.96,7.9901648]
["bitfinex","SOLUSD",1753756061832,0.7,182.0,181.97,7.9901648]
["bitfinex","SOLUSD",1753756062343,40.48,182.01,181.96,7.9901648]
["bitfinex","SOLUSD",1753756062344,48.4701648,182.01,181.96,7.9901648]
["bitfinex","SOLUSD",1753756062541,41.18,182.01,181.97,7.9901648]
["bitfinex","SOLUSD",1753756062739,0.1,182.01,181.98,7.9901648]
["bitfinex","SOLUSD",1753756063771,0.1,182.01,181.97,8.6901648]
["bitfinex","SOLUSD",1753756063920,0.8,182.01,181.97,7.9901648]
["bitfinex","SOLUSD",1753756064322,0.1,182.01,182.0,7.9901648]
["bitfinex","SOLUSD",1753756064785,0.1,182.01,182.0,8.6901648]
["bitfinex","SOLUSD",1753756066355,0.1,182.01,182.0,7.9901648]
["bitfinex","SOLUSD",1753756067653,0.1,182.01,182.0,8.6701648]
["bitfinex","SOLUSD",1753756068430,0.1,182.01,182.0,7.9901648]
["bitfinex","SOLUSD",1753756068931,0.1,182.01,182.0,5.57779305]
["bitfinex","SOLUSD",1753756069132,0.1,182.01,182.0,4.89779305]
["bitfinex","SOLUSD",1753756069853,0.1,182.01,182.0,93.69779305]
["bitfinex","SOLUSD",1753756070743,0.1,182.01,182.0,88.8]
["bitfinex","SOLUSD",1753756071074,0.79,182.01,181.95,0.68]
["bitfinex","SOLUSD",1753756071236,0.79,182.01,181.98,4.89779305]
["bitfinex","SOLUSD",1753756071428,0.69,182.0,181.97,4.89779305]
["bitfinex","SOLUSD",1753756071862,0.1,182.01,181.99,4.89779305]
["bitfinex","SOLUSD",1753756073567,0.1,182.01,182.0,4.89779305]
["bitfinex","SOLUSD",1753756074884,0.1,182.01,181.99,4.89779305]
["bitfinex","SOLUSD",1753756075274,0.1,182.01,182.0,4.89779305]
["bitfinex","SOLUSD",1753756075479,0.1,182.01,181.99,4.89779305]
["bitfinex","SOLUSD",1753756075786,0.1,182.01,181.96,0.68]
["bitfinex","SOLUSD",1753756075982,0.79,182.01,181.98,4.89779305]
["bitfinex","SOLUSD",1753756076556,0.1,182.01,181.98,4.89779305]
["bitfinex","SOLUSD",1753756076757,0.1,182.01,181.99,0.68]
["bitfinex","SOLUSD",1753756076976,0.1,182.01,182.0,5.57779305]
["bitfinex","SOLUSD",1753756078392,0.1,182.01,182.0,22.64680016]
["bitfinex","SOLUSD",1753756078790,0.1,182.01,182.0,28.14130565]
["bitfinex","SOLUSD",1753756079093,0.03,182.05,182.04,42.78468397]
["bitfinex","SOLUSD",1753756079275,0.03,182.05,182.04,47.68247702]
["bitfinex","SOLUSD",1753756079587,0.03,182.05,182.04,48.36247702]
["bitfinex","SOLUSD",1753756080495,0.03,182.05,182.04,48.64680016]
["bitfinex","SOLUSD",1753756083475,0.03,182.05,182.04,30.89779305]
["bitfinex","SOLUSD",1753756083671,0.03,182.05,182.04,4.89779305]
["bitfinex","SOLUSD",1753756084495,0.03,182.05,182.04,93.69779305]
["bitfinex","SOLUSD",1753756084878,0.03,182.05,182.04,94.37779305]
["bitfinex","SOLUSD",1753756085670,0.03,182.05,182.04,93.69779305]
["bitfinex","SOLUSD",1753756088502,0.69,182.04,182.03,88.8]
["bitfinex","SOLUSD",1753756088706,0.69,182.04,182.0,45.15779305]
["bitfinex","SOLUSD",1753756088907,4.89779305,182.03,181.98,4.89779305]
["bitfinex","SOLUSD",1753756089074,0.69,182.02,181.97,40.24]
["bitfinex","SOLUSD",1753756089278,0.69,182.01,181.98,4.89779305]
["bitfinex","SOLUSD",1753756089691,4.89779305,182.03,181.97,66.24]
["bitfinex","SOLUSD",1753756089894,0.69,182.0,181.97,71.13779305]
["bitfinex","SOLUSD",1753756090101,0.69,181.99,181.97,71.13779305]
["bitfinex","SOLUSD",1753756090301,0.69,181.99,181.97,30.89779305]
["bitfinex","SOLUSD",1753756090702,0.69,182.02,181.98,4.89779305]
["bitfinex","SOLUSD",1753756090903,0.69,182.02,181.97,26.0]
["bitfinex","SOLUSD",1753756091213,0.03,182.05,182.01,4.89779305]
["bitfinex","SOLUSD",1753756091417,0.03,182.05,181.98,0.68]
["bitfinex","SOLUSD",1753756091418,0.03,182.05,182.03,4.89779305]
["bitfinex","SOLUSD",1753756091987,0.03,182.05,182.04,4.89779305]
["bitfinex","SOLUSD",1753756092291,0.69,182.04,182.03,40.24]
["bitfinex","SOLUSD",1753756092500,0.69,182.04,182.01,40.24]
["bitfinex","SOLUSD",1753756092805,7.98378398,182.03,181.98,7.98378398]
["bitfinex","SOLUSD",1753756093006,0.69,182.02,181.98,7.98378398]
["bitfinex","SOLUSD",1753756093319,0.69,182.01,181.97,66.24]
["bitfinex","SOLUSD",1753756093504,0.69,182.01,181.99,7.98378398]
["bitfinex","SOLUSD",1753756093806,0.69,182.01,181.98,7.98378398]
["bitfinex","SOLUSD",1753756093979,0.69,182.0,181.98,7.98378398]
["bitfinex","SOLUSD",1753756094179,0.69,182.02,181.98,7.98378398]
["bitfinex","SOLUSD",1753756094406,0.69,182.01,181.97,7.98378398]
["bitfinex","SOLUSD",1753756094597,8.67378398,182.01,181.96,7.98378398]
["bitfinex","SOLUSD",1753756094784,0.69,182.0,181.96,7.98378398]
["bitfinex","SOLUSD",1753756095108,0.69,181.99,181.96,7.98378398]
["bitfinex","SOLUSD",1753756095405,0.69,181.98,181.95,7.98378398]
["bitfinex","SOLUSD",1753756095814,1.591,182.02,181.96,7.98378398]
["bitfinex","SOLUSD",1753756096111,0.69,182.01,181.96,7.98378398]
["bitfinex","SOLUSD",1753756096305,9.57478398,182.02,181.96,7.98378398]
["bitfinex","SOLUSD",1753756096499,0.69,182.0,181.96,7.98378398]
["bitfinex","SOLUSD",1753756096896,9.57478398,182.02,181.96,7.98378398]
["bitfinex","SOLUSD",1753756097206,0.69,181.99,181.95,7.98378398]
["bitfinex","SOLUSD",1753756097417,0.69,181.98,181.95,7.98378398]
["bitfinex","SOLUSD",1753756098001,0.69,181.99,181.96,7.98378398]
["bitfinex","SOLUSD",1753756098539,0.69,181.99,181.95,0.06]
["bitfinex","SOLUSD",1753756098841,0.69,182.01,181.96,7.98378398]
["bitfinex","SOLUSD",1753756099126,9.57478398,182.02,181.96,7.98378398]
["bitfinex","SOLUSD",1753756099334,0.69,182.01,181.97,7.98378398]
["bitfinex","SOLUSD",1753756100205,0.69,182.01,181.96,7.98378398]
["bitfinex","SOLUSD",1753756100411,0.69,182.01,181.97,7.98378398]
["bitfinex","SOLUSD",1753756100613,1.591,182.02,181.98,7.98378398]
["bitfinex","SOLUSD",1753756100825,2.281,182.02,181.98,7.98378398]
["bitfinex","SOLUSD",1753756101416,0.69,182.02,181.98,7.98378398]
["bitfinex","SOLUSD",1753756102126,0.69,182.02,181.99,7.98378398]
["bitfinex","SOLUSD",1753756102827,33.98378398,182.0,181.95,0.06]
["bitfinex","SOLUSD",1753756103125,7.98378398,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753756103310,7.98378398,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753756103513,0.69,182.01,181.95,8.74378398]
["bitfinex","SOLUSD",1753756103711,8.67378398,182.01,181.95,8.74378398]
["bitfinex","SOLUSD",1753756103920,8.67378398,182.01,181.96,7.98378398]
["bitfinex","SOLUSD",1753756104505,7.98378398,182.0,181.95,8.74378398]
["bitfinex","SOLUSD",1753756104714,7.98378398,181.98,181.95,0.06]
["bitfinex","SOLUSD",1753756105125,0.69,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753756105430,8.67378398,182.01,181.95,8.74378398]
["bitfinex","SOLUSD",1753756105808,8.67378398,182.01,181.95,0.06]
["bitfinex","SOLUSD",1753756106013,8.67378398,182.0,181.95,0.06]
["bitfinex","SOLUSD",1753756106218,7.98378398,181.99,181.95,0.06]
["bitfinex","SOLUSD",1753756106422,8.67378398,181.99,181.95,0.06]
["bitfinex","SOLUSD",1753756106609,8.67378398,181.98,181.95,0.06]
["bitfinex","SOLUSD",1753756106808,0.69,181.98,181.95,0.06]
["bitfinex","SOLUSD",1753756107428,73.39,182.02,181.95,8.04378398]
["bitfinex","SOLUSD",1753756107429,7.98378398,182.0,181.95,8.04378398]
["bitfinex","SOLUSD",1753756107615,0.69,182.0,181.95,8.04378398]
["bitfinex","SOLUSD",1753756108234,0.69,182.0,181.95,8.74378398]
["bitfinex","SOLUSD",1753756108433,7.98378398,182.01,181.96,7.98378398]
["bitfinex","SOLUSD",1753756108730,8.67378398,182.01,181.96,8.68378398]
["bitfinex","SOLUSD",1753756109321,0.69,182.0,181.95,8.04378398]
["bitfinex","SOLUSD",1753756109512,0.69,181.99,181.95,0.06]
["bitfinex","SOLUSD",1753756109914,0.69,181.98,181.95,0.06]
["bitfinex","SOLUSD",1753756110635,0.69,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753756110932,0.69,181.99,181.95,0.06]
["bitfinex","SOLUSD",1753756111317,7.98378398,182.0,181.95,0.06]
["bitfinex","SOLUSD",1753756111527,0.69,181.98,181.95,0.06]
["bitfinex","SOLUSD",1753756111833,8.67378398,182.01,181.95,8.74378398]
["bitfinex","SOLUSD",1753756112716,40.91,182.02,181.96,8.68378398]
["bitfinex","SOLUSD",1753756112932,7.98378398,182.01,181.96,7.98378398]
["bitfinex","SOLUSD",1753756113139,40.91,182.02,181.96,7.98378398]
["bitfinex","SOLUSD",1753756113140,0.69,182.0,181.96,7.98378398]
["bitfinex","SOLUSD",1753756113635,1.5754,182.03,181.98,7.98378398]
["bitfinex","SOLUSD",1753756113824,2.2654,182.03,181.99,7.98378398]
["bitfinex","SOLUSD",1753756114023,0.69,182.03,181.99,7.98378398]
["bitfinex","SOLUSD",1753756114341,8.67378398,182.03,181.96,88.8]
["bitfinex","SOLUSD",1753756114533,40.23,182.05,181.96,96.78378398]
["bitfinex","SOLUSD",1753756114534,7.98378398,182.01,181.96,96.78378398]
["bitfinex","SOLUSD",1753756114837,0.69,182.0,181.96,93.70046359]
["bitfinex","SOLUSD",1753756115038,0.69,181.99,181.96,93.70046359]
["bitfinex","SOLUSD",1753756115544,5.59046359,182.01,181.96,93.70046359]
["bitfinex","SOLUSD",1753756116036,3.61667814,182.04,181.96,93.70046359]
["bitfinex","SOLUSD",1753756116037,0.69,182.0,181.96,93.70046359]
["bitfinex","SOLUSD",1753756116241,5.59046359,182.0,181.96,88.8]
["bitfinex","SOLUSD",1753756116555,0.69,181.99,181.96,88.8]
["bitfinex","SOLUSD",1753756117120,0.69,181.99,181.95,4.96046359]
["bitfinex","SOLUSD",1753756117349,0.69,181.98,181.95,0.06]
["bitfinex","SOLUSD",1753756117643,0.69,182.0,181.96,4.90046359]
["bitfinex","SOLUSD",1753756117851,0.69,181.99,181.96,4.90046359]
["bitfinex","SOLUSD",1753756118149,3.61624529,182.03,181.98,4.90046359]
["bitfinex","SOLUSD",1753756118350,3.61657837,182.04,181.96,7.7094]
["bitfinex","SOLUSD",1753756118549,0.69,182.02,181.97,4.90046359]
["bitfinex","SOLUSD",1753756118757,4.90046359,182.03,181.97,4.90046359]
["bitfinex","SOLUSD",1753756119049,5.59046359,182.02,181.97,4.90046359]
["bitfinex","SOLUSD",1753756119225,4.90046359,182.02,181.97,4.90046359]
["bitfinex","SOLUSD",1753756119427,0.69,182.01,181.97,4.90046359]
["bitfinex","SOLUSD",1753756119636,4.90046359,182.0,181.95,4.96046359]
["bitfinex","SOLUSD",1753756120130,0.69,181.99,181.95,4.96046359]
["bitfinex","SOLUSD",1753756121129,6.1012,182.03,181.97,4.90046359]
["bitfinex","SOLUSD",1753756121130,0.69,182.02,181.97,4.90046359]
["bitfinex","SOLUSD",1753756121432,5.59046359,182.04,181.99,4.90046359]
["bitfinex","SOLUSD",1753756121648,0.03,182.05,182.01,4.90046359]
["bitfinex","SOLUSD",1753756121960,0.03,182.05,181.96,40.2]
["bitfinex","SOLUSD",1753756121961,0.03,182.05,182.04,4.90046359]
["bitfinex","SOLUSD",1753756123458,0.03,182.05,182.04,5.60046359]
["bitfinex","SOLUSD",1753756124136,0.03,182.05,182.04,4.90046359]
["bitfinex","SOLUSD",1753756125850,0.03,182.05,182.03,4.90046359]
["bitfinex","SOLUSD",1753756126240,0.03,182.05,182.01,4.90046359]
["bitfinex","SOLUSD",1753756126445,0.7,182.04,182.01,4.90046359]
["bitfinex","SOLUSD",1753756126846,0.03,182.05,182.02,4.90046359]
["bitfinex","SOLUSD",1753756127344,0.73,182.05,182.02,4.90046359]
["bitfinex","SOLUSD",1753756128536,0.03,182.05,182.04,4.90046359]
["bitfinex","SOLUSD",1753756129234,0.03,182.05,182.04,5.61046359]
["bitfinex","SOLUSD",1753756131063,0.03,182.05,182.04,22.39514756]
["bitfinex","SOLUSD",1753756131240,0.03,182.05,182.04,22.6794707]
["bitfinex","SOLUSD",1753756133763,0.03,182.05,182.04,28.17276887]
["bitfinex","SOLUSD",1753756133940,3.61914555,182.14,182.09,16.78468397]
["bitfinex","SOLUSD",1753756134140,0.7,182.16,182.1,0.71]
["bitfinex","SOLUSD",1753756134442,0.7,182.16,182.13,4.90046359]
["bitfinex","SOLUSD",1753756134629,0.7,182.15,182.13,4.90046359]
["bitfinex","SOLUSD",1753756135047,0.7,182.15,182.14,4.90046359]
["bitfinex","SOLUSD",1753756135245,0.7,182.15,182.13,4.90046359]
["bitfinex","SOLUSD",1753756135470,0.7,182.14,182.13,4.90046359]
["bitfinex","SOLUSD",1753756135862,0.7,182.16,182.13,4.90046359]
["bitfinex","SOLUSD",1753756136068,0.7,182.15,182.14,4.90046359]
["bitfinex","SOLUSD",1753756136270,1.6177,182.17,182.14,4.90046359]
["bitfinex","SOLUSD",1753756136851,66.16,182.2,182.15,4.90046359]
["bitfinex","SOLUSD",1753756136852,0.7,182.18,182.15,4.90046359]
["bitfinex","SOLUSD",1753756137469,40.16,182.2,182.12,0.71]
["bitfinex","SOLUSD",1753756137676,0.7,182.17,182.16,4.90046359]
["bitfinex","SOLUSD",1753756137884,0.7,182.17,182.15,4.90046359]
["bitfinex","SOLUSD",1753756140161,45.06046359,182.2,182.15,4.90046359]
["bitfinex","SOLUSD",1753756140369,0.7,182.19,182.15,4.90046359]
["bitfinex","SOLUSD",1753756141559,0.7,182.18,182.16,4.90046359]
["bitfinex","SOLUSD",1753756141760,0.7,182.19,182.17,4.90046359]
["bitfinex","SOLUSD",1753756141988,0.7,182.19,182.16,4.90046359]
["bitfinex","SOLUSD",1753756142493,0.7,182.19,182.13,0.71]
["bitfinex","SOLUSD",1753756142663,0.7,182.19,182.12,89.51]
["bitfinex","SOLUSD",1753756142865,5.60046359,182.19,182.14,4.90046359]
["bitfinex","SOLUSD",1753756143074,0.7,182.18,182.14,4.90046359]
["bitfinex","SOLUSD",1753756143269,0.7,182.18,182.12,88.8]
["bitfinex","SOLUSD",1753756143565,4.90046359,182.17,182.12,93.70046359]
["bitfinex","SOLUSD",1753756143765,0.7,182.16,182.13,4.90046359]
["bitfinex","SOLUSD",1753756143981,5.60046359,182.19,182.14,4.90046359]
["bitfinex","SOLUSD",1753756144160,0.7,182.19,182.15,4.90046359]
["bitfinex","SOLUSD",1753756145284,0.7,182.19,182.16,4.90046359]
["bitfinex","SOLUSD",1753756145484,40.16,182.2,182.17,4.90046359]
["bitfinex","SOLUSD",1753756145787,40.86,182.2,182.17,4.90046359]
["bitfinex","SOLUSD",1753756146086,0.7,182.19,182.15,4.90046359]
["bitfinex","SOLUSD",1753756146386,4.90046359,182.17,182.11,0.71]
["bitfinex","SOLUSD",1753756146679,4.90046359,182.14,182.09,4.90046359]
["bitfinex","SOLUSD",1753756146978,4.90046359,182.12,182.07,93.70046359]
["bitfinex","SOLUSD",1753756147183,0.7,182.11,182.07,4.90046359]
["bitfinex","SOLUSD",1753756147392,0.7,182.11,182.08,4.90046359]
["bitfinex","SOLUSD",1753756147589,4.90046359,182.12,182.07,4.90046359]
["bitfinex","SOLUSD",1753756147770,0.7,182.1,182.07,4.90046359]
["bitfinex","SOLUSD",1753756148377,5.60046359,182.12,182.07,4.90046359]
["bitfinex","SOLUSD",1753756148777,1.6516,182.13,182.09,4.90046359]
["bitfinex","SOLUSD",1753756148985,2.3516,182.13,182.09,4.90046359]
["bitfinex","SOLUSD",1753756149177,0.7,182.16,182.12,4.90046359]
["bitfinex","SOLUSD",1753756149485,40.12,182.17,182.13,4.90046359]
["bitfinex","SOLUSD",1753756149668,40.12,182.17,182.14,4.90046359]
["bitfinex","SOLUSD",1753756149872,0.7,182.2,182.16,4.90046359]
["bitfinex","SOLUSD",1753756150285,0.7,182.2,182.14,0.71]
["bitfinex","SOLUSD",1753756150580,5.60046359,182.2,182.15,4.90046359]
["bitfinex","SOLUSD",1753756150780,0.7,182.19,182.13,16.78468397]
["bitfinex","SOLUSD",1753756150983,0.7,182.19,182.15,4.90046359]
["bitfinex","SOLUSD",1753756151677,0.7,182.19,182.16,4.90046359]
["bitfinex","SOLUSD",1753756152187,0.03,182.2,182.16,4.90046359]
["bitfinex","SOLUSD",1753756152371,0.73,182.2,182.16,4.90046359]
["bitfinex","SOLUSD",1753756153696,0.7,182.19,182.16,4.90046359]
["bitfinex","SOLUSD",1753756153874,0.7,182.18,182.14,4.90046359]
["bitfinex","SOLUSD",1753756154685,0.7,182.18,182.13,4.90046359]
["bitfinex","SOLUSD",1753756154891,4.90046359,182.18,182.13,4.90046359]
["bitfinex","SOLUSD",1753756155092,0.7,182.17,182.13,4.90046359]
["bitfinex","SOLUSD",1753756155475,5.60046359,182.16,182.11,4.90046359]
["bitfinex","SOLUSD",1753756155773,5.60046359,182.15,182.11,88.8]
["bitfinex","SOLUSD",1753756156185,4.90046359,182.14,182.11,88.8]
["bitfinex","SOLUSD",1753756156495,0.72,182.13,182.09,4.90046359]
["bitfinex","SOLUSD",1753756156872,4.90046359,182.11,182.04,0.69]
["bitfinex","SOLUSD",1753756157071,40.1,182.11,182.05,4.90046359]
["bitfinex","SOLUSD",1753756157272,45.00046359,182.11,182.06,4.90046359]
["bitfinex","SOLUSD",1753756157486,40.1,182.11,182.07,0.69]
["bitfinex","SOLUSD",1753756157677,40.1,182.11,182.07,5.59046359]
["bitfinex","SOLUSD",1753756158183,40.82,182.11,182.07,4.90046359]
["bitfinex","SOLUSD",1753756158776,40.82,182.11,182.06,4.90046359]
["bitfinex","SOLUSD",1753756158985,45.72046359,182.11,182.06,5.59046359]
["bitfinex","SOLUSD",1753756159185,40.1,182.11,182.08,4.90046359]
["bitfinex","SOLUSD",1753756159700,4.90046359,182.13,182.08,5.59046359]
["bitfinex","SOLUSD",1753756160001,5.62046359,182.13,182.08,5.59046359]
["bitfinex","SOLUSD",1753756160580,0.72,182.12,182.08,4.90046359]
["bitfinex","SOLUSD",1753756162102,0.72,182.12,182.08,5.59046359]
["bitfinex","SOLUSD",1753756163202,0.72,182.12,182.05,16.78468397]
["bitfinex","SOLUSD",1753756163376,0.72,182.12,182.08,4.90046359]
["bitfinex","SOLUSD",1753756163577,4.90046359,182.13,182.08,4.90046359]
["bitfinex","SOLUSD",1753756163578,47.27926359,182.14,182.09,4.90046359]
["bitfinex","SOLUSD",1753756163773,47.27926359,182.14,182.1,0.69]
["bitfinex","SOLUSD",1753756163774,44.98046359,182.14,182.1,0.69]
["bitfinex","SOLUSD",1753756167703,0.72,182.13,182.09,5.59046359]
["bitfinex","SOLUSD",1753756167902,0.72,182.13,182.09,4.90046359]
["bitfinex","SOLUSD",1753756168101,0.72,182.12,182.09,4.90046359]
["bitfinex","SOLUSD",1753756168599,45.70046359,182.14,182.09,4.90046359]
["bitfinex","SOLUSD",1753756168792,0.72,182.13,182.09,4.90046359]
["bitfinex","SOLUSD",1753756169418,0.72,182.12,182.09,4.90046359]
["bitfinex","SOLUSD",1753756170219,45.70046359,182.14,182.09,4.90046359]
["bitfinex","SOLUSD",1753756170421,0.72,182.13,182.09,4.90046359]
["bitfinex","SOLUSD",1753756170917,40.08,182.14,182.1,4.90046359]
["bitfinex","SOLUSD",1753756171109,40.08,182.14,182.1,5.59046359]
["bitfinex","SOLUSD",1753756171997,40.8,182.14,182.1,4.90046359]
["bitfinex","SOLUSD",1753756172318,0.72,182.14,182.11,4.90046359]
["bitfinex","SOLUSD",1753756172551,40.81,182.16,182.13,4.90046359]
["bitfinex","SOLUSD",1753756173338,0.72,182.15,182.13,4.90046359]
["bitfinex","SOLUSD",1753756174069,40.09,182.16,182.13,4.90046359]
["bitfinex","SOLUSD",1753756174252,40.09,182.16,182.14,4.90046359]
["bitfinex","SOLUSD",1753756174741,40.09,182.16,182.09,0.14216157]
["bitfinex","SOLUSD",1753756174742,0.03,182.16,182.15,5.59046359]
["bitfinex","SOLUSD",1753756176270,0.03,182.16,182.15,0.69]
["bitfinex","SOLUSD",1753756176582,0.03,182.16,182.15,5.59046359]
["bitfinex","SOLUSD",1753756177447,0.03,182.16,182.15,4.90046359]
["bitfinex","SOLUSD",1753756178961,0.03,182.16,182.15,5.59046359]
["bitfinex","SOLUSD",1753756179168,0.03,182.16,182.15,94.39046359]
["bitfinex","SOLUSD",1753756180170,0.75,182.16,182.15,88.8]
["bitfinex","SOLUSD",1753756181974,0.03,182.16,182.15,94.39046359]
["bitfinex","SOLUSD",1753756182659,0.03,182.16,182.15,5.59046359]
["bitfinex","SOLUSD",1753756183066,0.03,182.16,182.15,22.6594707]
["bitfinex","SOLUSD",1753756183276,0.03,182.16,182.15,27.55993429]
["bitfinex","SOLUSD",1753756184178,0.03,182.16,182.15,22.6594707]
["bitfinex","SOLUSD",1753756184856,0.03,182.16,182.15,27.55993429]
["bitfinex","SOLUSD",1753756187059,0.03,182.16,182.15,33.04991507]
["bitfinex","SOLUSD",1753756187465,0.03,182.16,182.15,59.04991507]
["bitfinex","SOLUSD",1753756187872,0.03,182.16,182.15,53.55993429]
["bitfinex","SOLUSD",1753756188158,0.03,182.16,182.15,142.35993429]
["bitfinex","SOLUSD",1753756191774,0.03,182.16,182.15,147.84991507]
["bitfinex","SOLUSD",1753756191980,0.03,182.2,182.19,16.78468397]
["bitfinex","SOLUSD",1753756192282,0.03,182.2,182.19,150.48514756]
["bitfinex","SOLUSD",1753756193661,0.03,182.2,182.19,133.70046359]
["bitfinex","SOLUSD",1753756193861,0.73,182.2,182.19,133.70046359]
["bitfinex","SOLUSD",1753756196894,0.03,182.2,182.19,44.90046359]
["bitfinex","SOLUSD",1753756197065,0.03,182.2,182.19,4.90046359]
["bitfinex","SOLUSD",1753756197265,0.03,182.2,182.19,44.88046359]
["bitfinex","SOLUSD",1753756198364,0.03,182.2,182.19,62.36514756]
["bitfinex","SOLUSD",1753756201075,0.03,182.2,182.19,61.66514756]
["bitfinex","SOLUSD",1753756201464,0.03,182.2,182.19,61.64514756]
["bitfinex","SOLUSD",1753756202280,0.73,182.2,182.19,4.90046359]
["bitfinex","SOLUSD",1753756202480,0.73,182.2,182.16,26.0]
["bitfinex","SOLUSD",1753756202686,5.63046359,182.2,182.15,4.90046359]
["bitfinex","SOLUSD",1753756202892,0.7,182.19,182.15,4.90046359]
["bitfinex","SOLUSD",1753756204291,0.7,182.19,182.14,39.96]
["bitfinex","SOLUSD",1753756204590,5.60046359,182.19,182.14,4.90046359]
["bitfinex","SOLUSD",1753756204768,0.7,182.18,182.16,4.90046359]
["bitfinex","SOLUSD",1753756204969,0.03,182.2,182.17,4.90046359]
["bitfinex","SOLUSD",1753756205180,0.03,182.2,182.19,4.90046359]
["bitfinex","SOLUSD",1753756205593,0.03,182.2,182.19,44.86046359]
["bitfinex","SOLUSD",1753756206185,0.03,182.2,182.19,57.44468397]
["bitfinex","SOLUSD",1753756206371,0.03,182.2,182.19,61.64514756]
["bitfinex","SOLUSD",1753756206988,0.73,182.2,182.19,44.86046359]
["bitfinex","SOLUSD",1753756207298,0.73,182.2,182.19,4.90046359]
["bitfinex","SOLUSD",1753756207492,0.03,182.2,182.19,22.38514756]
["bitfinex","SOLUSD",1753756208672,0.03,182.2,182.18,114.8]
["bitfinex","SOLUSD",1753756208873,0.03,182.2,182.19,44.84046359]
["bitfinex","SOLUSD",1753756209082,0.73,182.2,182.19,44.84046359]
["bitfinex","SOLUSD",1753756210316,0.73,182.2,182.14,16.78468397]
["bitfinex","SOLUSD",1753756210470,0.73,182.2,182.15,39.94]
["bitfinex","SOLUSD",1753756210767,0.73,182.2,182.17,4.90046359]
["bitfinex","SOLUSD",1753756211395,5.63046359,182.2,182.15,44.84046359]
["bitfinex","SOLUSD",1753756211696,4.93046359,182.2,182.15,4.90046359]
["bitfinex","SOLUSD",1753756211882,0.7,182.19,182.15,4.90046359]
["bitfinex","SOLUSD",1753756212084,2.2302,182.19,182.15,4.90046359]
["bitfinex","SOLUSD",1753756212285,0.7,182.18,182.15,4.90046359]
["bitfinex","SOLUSD",1753756212671,0.7,182.17,182.15,4.90046359]
["bitfinex","SOLUSD",1753756213278,0.7,182.16,182.15,4.90046359]
["bitfinex","SOLUSD",1753756213897,0.7,182.16,182.13,4.90046359]
["bitfinex","SOLUSD",1753756214073,0.7,182.16,182.12,44.90046359]
["bitfinex","SOLUSD",1753756215201,0.7,182.15,182.12,44.90046359]
["bitfinex","SOLUSD",1753756215506,0.7,182.14,182.13,4.90046359]
["bitfinex","SOLUSD",1753756216599,0.7,182.14,182.12,40.0]
["bitfinex","SOLUSD",1753756216795,0.71,182.13,182.12,4.96046359]
["bitfinex","SOLUSD",1753756217124,0.71,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753756217881,0.71,182.15,182.12,0.06]
["bitfinex","SOLUSD",1753756218093,0.71,182.15,182.12,4.96046359]
["bitfinex","SOLUSD",1753756218411,0.71,182.14,182.12,4.96046359]
["bitfinex","SOLUSD",1753756218611,0.71,182.13,182.12,4.96046359]
["bitfinex","SOLUSD",1753756218915,0.71,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753756219123,26.0,182.18,182.12,0.06]
["bitfinex","SOLUSD",1753756219124,4.90046359,182.17,182.12,0.06]
["bitfinex","SOLUSD",1753756219295,0.71,182.15,182.12,4.96046359]
["bitfinex","SOLUSD",1753756219682,4.90046359,182.17,182.12,4.96046359]
["bitfinex","SOLUSD",1753756219877,0.71,182.14,182.12,0.06]
["bitfinex","SOLUSD",1753756220303,5.61046359,182.14,182.12,0.06]
["bitfinex","SOLUSD",1753756220808,0.71,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753756221305,5.61046359,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753756221514,7.27316359,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753756222103,40.31316359,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753756222683,40.31316359,182.13,182.06,0.06]
["bitfinex","SOLUSD",1753756222684,26.0,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753756222891,30.90046359,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753756223100,31.61046359,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753756223280,33.18746359,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753756223692,66.22746359,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753756223914,72.44436359,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753756224215,77.34482718,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753756224392,94.12951115,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753756224597,72.44436359,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753756225106,112.36436359,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753756225414,72.44436359,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753756225580,134.04951115,182.07,182.02,0.06]
["bitfinex","SOLUSD",1753756225785,63.94046359,182.03,181.99,0.06]
["bitfinex","SOLUSD",1753756225982,4.90046359,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756226213,33.04,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753756226423,5.61046359,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756228204,38.65046359,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756228509,66.18426359,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756229221,87.86941115,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756229901,82.96894756,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756230093,87.86941115,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756230415,106.10426359,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756231516,44.82046359,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756232105,45.53046359,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756232796,104.57046359,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756233096,126.25561115,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756233630,121.35514756,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756233912,104.57046359,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756234529,70.82046359,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756235221,39.92,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756237834,45.53046359,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756238196,78.57046359,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756239315,73.67,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756239514,44.82046359,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756239898,70.82046359,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756240440,71.53046359,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756241346,70.82046359,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756241636,4.90046359,182.03,181.99,0.74]
["bitfinex","SOLUSD",1753756241821,39.9,182.01,181.99,0.74]
["bitfinex","SOLUSD",1753756242327,39.9,182.01,181.99,5.64046359]
["bitfinex","SOLUSD",1753756242532,39.9,182.01,181.99,0.74]
["bitfinex","SOLUSD",1753756242902,39.9,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753756244319,1.5457,182.1,182.0,5.58046359]
["bitfinex","SOLUSD",1753756244634,4.90046359,182.13,182.07,4.90046359]
["bitfinex","SOLUSD",1753756244801,3.99250387,182.12,182.09,4.90046359]
["bitfinex","SOLUSD",1753756244997,44.80046359,182.14,182.09,4.90046359]
["bitfinex","SOLUSD",1753756245202,4.90046359,182.13,182.08,4.90046359]
["bitfinex","SOLUSD",1753756245437,4.90046359,182.11,182.06,4.90046359]
["bitfinex","SOLUSD",1753756245614,39.9,182.1,182.06,4.90046359]
["bitfinex","SOLUSD",1753756245936,39.9,182.1,182.08,4.90046359]
["bitfinex","SOLUSD",1753756246109,39.9,182.1,182.08,5.58046359]
["bitfinex","SOLUSD",1753756246319,39.9,182.12,182.08,5.58046359]
["bitfinex","SOLUSD",1753756246904,39.9,182.12,182.08,8.65481319]
["bitfinex","SOLUSD",1753756247527,8.68481319,182.11,182.06,7.97481319]
["bitfinex","SOLUSD",1753756247837,47.87481319,182.12,182.07,7.97481319]
["bitfinex","SOLUSD",1753756248002,47.87481319,182.12,182.07,8.63481319]
["bitfinex","SOLUSD",1753756248203,39.9,182.12,182.07,0.66]
["bitfinex","SOLUSD",1753756248630,40.61,182.12,182.08,7.97481319]
["bitfinex","SOLUSD",1753756251121,7.97481319,182.1,182.03,26.66]
["bitfinex","SOLUSD",1753756251327,39.88,182.09,182.05,7.97481319]
["bitfinex","SOLUSD",1753756251535,39.88,182.09,182.06,7.97481319]
["bitfinex","SOLUSD",1753756251735,39.88,182.09,182.06,8.63481319]
["bitfinex","SOLUSD",1753756252130,40.59,182.09,182.06,7.97481319]
["bitfinex","SOLUSD",1753756252852,39.88,182.09,182.06,7.97481319]
["bitfinex","SOLUSD",1753756253456,7.97481319,182.12,182.07,7.97481319]
["bitfinex","SOLUSD",1753756253628,43.89057658,182.11,182.08,7.97481319]
["bitfinex","SOLUSD",1753756253951,39.88,182.11,182.08,7.97481319]
["bitfinex","SOLUSD",1753756255242,40.59,182.11,182.08,7.97481319]
["bitfinex","SOLUSD",1753756255437,39.88,182.11,182.07,7.97481319]
["bitfinex","SOLUSD",1753756255640,0.71,182.1,182.07,7.97481319]
["bitfinex","SOLUSD",1753756256249,0.71,182.09,182.06,7.97481319]
["bitfinex","SOLUSD",1753756256637,0.71,182.08,182.05,7.97481319]
["bitfinex","SOLUSD",1753756256936,0.71,182.08,182.0,111.91868397]
["bitfinex","SOLUSD",1753756256937,0.71,182.07,182.01,0.66]
["bitfinex","SOLUSD",1753756257246,8.68481319,182.07,182.0,6.334]
["bitfinex","SOLUSD",1753756257438,8.68481319,182.06,182.01,7.97481319]
["bitfinex","SOLUSD",1753756257760,0.71,182.05,182.01,7.97481319]
["bitfinex","SOLUSD",1753756257925,39.86,182.05,182.02,7.97481319]
["bitfinex","SOLUSD",1753756259057,0.71,182.07,182.03,7.97481319]
["bitfinex","SOLUSD",1753756259241,34.5621,182.11,182.04,8.63481319]
["bitfinex","SOLUSD",1753756259242,39.86,182.06,182.04,8.63481319]
["bitfinex","SOLUSD",1753756259649,39.86,182.06,182.04,7.97481319]
["bitfinex","SOLUSD",1753756260262,0.71,182.09,182.05,7.97481319]
["bitfinex","SOLUSD",1753756260468,3.62020423,182.11,182.08,7.97481319]
["bitfinex","SOLUSD",1753756260680,8.05230508,182.1,182.09,7.97481319]
["bitfinex","SOLUSD",1753756260838,8.05230508,182.1,182.09,8.63481319]
["bitfinex","SOLUSD",1753756261040,8.05230508,182.1,182.09,7.97481319]
["bitfinex","SOLUSD",1753756261341,39.86,182.13,182.09,8.63481319]
["bitfinex","SOLUSD",1753756261542,4.0266324,182.12,182.1,7.97481319]
["bitfinex","SOLUSD",1753756261753,0.71,182.11,182.08,7.97481319]
["bitfinex","SOLUSD",1753756261961,8.68481319,182.11,182.06,7.97481319]
["bitfinex","SOLUSD",1753756262149,0.71,182.1,182.06,7.97481319]
["bitfinex","SOLUSD",1753756262351,0.71,182.09,182.06,7.97481319]
["bitfinex","SOLUSD",1753756262855,0.71,182.08,182.05,7.97481319]
["bitfinex","SOLUSD",1753756263052,39.84,182.09,182.06,7.97481319]
["bitfinex","SOLUSD",1753756263246,39.84,182.09,182.05,7.97481319]
["bitfinex","SOLUSD",1753756263468,0.71,182.08,182.05,7.97481319]
["bitfinex","SOLUSD",1753756263965,39.84,182.09,182.05,7.97481319]
["bitfinex","SOLUSD",1753756264152,40.55,182.09,182.05,7.97481319]
["bitfinex","SOLUSD",1753756264663,39.84,182.09,182.02,16.78468397]
["bitfinex","SOLUSD",1753756264845,39.84,182.09,182.06,7.97481319]
["bitfinex","SOLUSD",1753756265451,39.84,182.09,182.08,7.97481319]
["bitfinex","SOLUSD",1753756265652,43.87221487,182.09,182.08,7.97481319]
["bitfinex","SOLUSD",1753756265945,33.97481319,182.14,182.08,8.63481319]
["bitfinex","SOLUSD",1753756266164,51.53184821,182.13,182.09,7.97481319]
["bitfinex","SOLUSD",1753756266342,11.69184821,182.12,182.06,16.78468397]
["bitfinex","SOLUSD",1753756266543,0.71,182.15,182.1,0.66]
["bitfinex","SOLUSD",1753756266544,4.03214345,182.11,182.1,0.66]
["bitfinex","SOLUSD",1753756266765,44.17976061,182.15,182.1,0.66]
["bitfinex","SOLUSD",1753756267070,8.7780194,182.14,182.1,7.97481319]
["bitfinex","SOLUSD",1753756267367,4.7440097,182.13,182.1,7.97481319]
["bitfinex","SOLUSD",1753756267567,4.0340097,182.12,182.1,7.97481319]
["bitfinex","SOLUSD",1753756267752,0.71,182.13,182.1,7.97481319]
["bitfinex","SOLUSD",1753756268067,4.03721207,182.12,182.1,7.97481319]
["bitfinex","SOLUSD",1753756268362,0.71,182.13,182.1,7.97481319]
["bitfinex","SOLUSD",1753756269069,48.52481319,182.12,182.04,0.66]
["bitfinex","SOLUSD",1753756269255,48.52481319,182.12,182.07,7.97481319]
["bitfinex","SOLUSD",1753756269568,0.71,182.11,182.07,7.97481319]
["bitfinex","SOLUSD",1753756269949,0.71,182.1,182.07,7.97481319]
["bitfinex","SOLUSD",1753756270145,0.71,182.09,182.07,7.97481319]
["bitfinex","SOLUSD",1753756270345,0.71,182.11,182.07,7.97481319]
["bitfinex","SOLUSD",1753756271068,0.71,182.1,182.05,0.66]
["bitfinex","SOLUSD",1753756271364,47.84481319,182.12,182.07,7.97481319]
["bitfinex","SOLUSD",1753756271742,0.71,182.11,182.07,7.97481319]
["bitfinex","SOLUSD",1753756272142,0.71,182.1,182.07,7.97481319]
["bitfinex","SOLUSD",1753756272770,47.84481319,182.12,182.02,26.06]
["bitfinex","SOLUSD",1753756272771,0.71,182.09,182.02,26.06]
["bitfinex","SOLUSD",1753756272975,47.84481319,182.12,182.07,7.97481319]
["bitfinex","SOLUSD",1753756273162,39.87,182.12,182.08,7.97481319]
["bitfinex","SOLUSD",1753756273351,40.58,182.12,182.08,7.97481319]
["bitfinex","SOLUSD",1753756274171,40.58,182.12,182.07,0.66]
["bitfinex","SOLUSD",1753756274346,40.58,182.12,182.08,7.97481319]
["bitfinex","SOLUSD",1753756275185,39.87,182.12,182.08,7.97481319]
["bitfinex","SOLUSD",1753756275351,39.87,182.12,182.11,7.97481319]
["bitfinex","SOLUSD",1753756275352,0.03,182.12,182.11,7.97481319]
["bitfinex","SOLUSD",1753756275551,0.03,182.12,182.11,8.63481319]
["bitfinex","SOLUSD",1753756276782,0.03,182.12,182.11,51.41949716]
["bitfinex","SOLUSD",1753756276981,0.03,182.12,182.11,51.7038203]
["bitfinex","SOLUSD",1753756277874,0.03,182.12,182.11,96.99500694]
["bitfinex","SOLUSD",1753756278076,0.03,182.17,182.12,17.06900711]
["bitfinex","SOLUSD",1753756278284,0.03,182.17,182.16,7.97481319]
["bitfinex","SOLUSD",1753756278461,0.03,182.17,182.16,15.94962638]
["bitfinex","SOLUSD",1753756278979,0.03,182.17,182.16,16.64962638]
["bitfinex","SOLUSD",1753756279658,0.03,182.17,182.16,23.22602638]
["bitfinex","SOLUSD",1753756280871,0.03,182.17,182.16,7.97481319]
["bitfinex","SOLUSD",1753756281682,0.72,182.17,182.14,7.97481319]
["bitfinex","SOLUSD",1753756281885,0.69,182.16,182.12,7.97481319]
["bitfinex","SOLUSD",1753756282054,0.03,182.17,182.11,7.97481319]
["bitfinex","SOLUSD",1753756282253,0.69,182.16,182.14,7.97481319]
["bitfinex","SOLUSD",1753756282786,0.03,182.17,182.14,7.97481319]
["bitfinex","SOLUSD",1753756283078,0.69,182.16,182.13,7.97481319]
["bitfinex","SOLUSD",1753756283276,0.03,182.17,182.14,7.97481319]
["bitfinex","SOLUSD",1753756283481,0.03,182.17,182.16,7.97481319]
["bitfinex","SOLUSD",1753756284059,0.03,182.17,182.11,26.7]
["bitfinex","SOLUSD",1753756284255,0.03,182.17,182.16,7.97481319]
["bitfinex","SOLUSD",1753756284690,0.03,182.17,182.16,16.64962638]
["bitfinex","SOLUSD",1753756284881,0.03,182.17,182.16,8.67481319]
["bitfinex","SOLUSD",1753756285141,0.03,182.17,182.16,42.64962638]
["bitfinex","SOLUSD",1753756285262,0.03,182.17,182.16,59.43431035]
["bitfinex","SOLUSD",1753756286588,0.03,182.17,182.16,99.21431035]
["bitfinex","SOLUSD",1753756286966,0.03,182.17,182.16,83.26468397]
["bitfinex","SOLUSD",1753756287165,0.03,182.17,182.16,99.21431035]
["bitfinex","SOLUSD",1753756288186,0.03,182.17,182.16,82.42962638]
["bitfinex","SOLUSD",1753756288572,0.03,182.17,182.16,87.91930578]
["bitfinex","SOLUSD",1753756288776,0.03,182.17,182.16,82.42962638]
["bitfinex","SOLUSD",1753756289180,0.03,182.17,182.16,104.98831289]
["bitfinex","SOLUSD",1753756291775,0.03,182.2,182.19,26.0]
["bitfinex","SOLUSD",1753756291993,0.03,182.2,182.19,73.73481319]
["bitfinex","SOLUSD",1753756292195,0.03,182.2,182.19,74.43481319]
["bitfinex","SOLUSD",1753756297275,0.03,182.2,182.19,73.73481319]
["bitfinex","SOLUSD",1753756297476,0.03,182.2,182.19,162.53481319]
["bitfinex","SOLUSD",1753756298078,0.03,182.2,182.19,163.23481319]
["bitfinex","SOLUSD",1753756298672,0.03,182.2,182.19,162.53481319]
["bitfinex","SOLUSD",1753756298908,0.72,182.2,182.19,162.53481319]
["bitfinex","SOLUSD",1753756299898,0.72,182.2,182.19,122.77481319]
["bitfinex","SOLUSD",1753756300129,0.72,182.2,182.19,136.49481319]
["bitfinex","SOLUSD",1753756300798,0.72,182.2,182.19,96.77481319]
["bitfinex","SOLUSD",1753756300974,0.72,182.2,182.19,7.97481319]
["bitfinex","SOLUSD",1753756301175,0.72,182.2,182.17,7.97481319]
["bitfinex","SOLUSD",1753756301386,0.72,182.2,182.16,7.97481319]
["bitfinex","SOLUSD",1753756301593,0.03,182.2,182.17,7.97481319]
["bitfinex","SOLUSD",1753756301797,0.03,182.2,182.19,7.97481319]
["bitfinex","SOLUSD",1753756302389,0.72,182.2,182.19,7.97481319]
["bitfinex","SOLUSD",1753756302999,0.72,182.2,182.14,26.0]
["bitfinex","SOLUSD",1753756303190,0.72,182.2,182.17,7.97481319]
["bitfinex","SOLUSD",1753756303912,0.72,182.2,182.16,39.72]
["bitfinex","SOLUSD",1753756304097,0.72,182.2,182.16,47.69481319]
["bitfinex","SOLUSD",1753756304424,0.03,182.2,182.19,7.97481319]
["bitfinex","SOLUSD",1753756304721,0.03,182.2,182.16,39.72]
["bitfinex","SOLUSD",1753756304919,0.69,182.19,182.14,39.72]
["bitfinex","SOLUSD",1753756305095,0.03,182.2,182.17,7.97481319]
["bitfinex","SOLUSD",1753756305293,0.69,182.18,182.17,7.97481319]
["bitfinex","SOLUSD",1753756305508,0.03,182.2,182.17,7.97481319]
["bitfinex","SOLUSD",1753756305712,0.03,182.2,182.19,7.97481319]
["bitfinex","SOLUSD",1753756305923,0.72,182.2,182.19,7.97481319]
["bitfinex","SOLUSD",1753756307714,0.72,182.2,182.16,128.52]
["bitfinex","SOLUSD",1753756308220,0.72,182.2,182.18,7.97481319]
["bitfinex","SOLUSD",1753756308419,0.66,182.19,182.18,7.97481319]
["bitfinex","SOLUSD",1753756308709,0.03,182.2,182.18,7.97481319]
["bitfinex","SOLUSD",1753756308917,0.03,182.2,182.19,7.97481319]
["bitfinex","SOLUSD",1753756309821,0.69,182.2,182.19,7.97481319]
["bitfinex","SOLUSD",1753756310693,0.03,182.2,182.19,7.97481319]
["bitfinex","SOLUSD",1753756312501,0.03,182.2,182.19,8.66481319]
["bitfinex","SOLUSD",1753756312709,0.03,182.2,182.19,48.36481319]
["bitfinex","SOLUSD",1753756312887,0.03,182.2,182.19,45.27602017]
["bitfinex","SOLUSD",1753756313592,0.03,182.2,182.19,134.07602017]
["bitfinex","SOLUSD",1753756313795,0.03,182.2,182.19,45.27602017]
["bitfinex","SOLUSD",1753756314794,0.03,182.2,182.19,48.34990134]
["bitfinex","SOLUSD",1753756315614,0.03,182.2,182.19,70.9076839]
["bitfinex","SOLUSD",1753756317738,0.03,182.24,182.22,26.0]
["bitfinex","SOLUSD",1753756317908,0.03,182.24,182.23,47.63990134]
["bitfinex","SOLUSD",1753756318108,0.03,182.24,182.23,48.32990134]
["bitfinex","SOLUSD",1753756320235,0.03,182.24,182.23,70.8864791]
["bitfinex","SOLUSD",1753756321547,0.03,182.28,182.23,70.8864791]
["bitfinex","SOLUSD",1753756321715,0.03,182.28,182.27,7.95990134]
["bitfinex","SOLUSD",1753756321919,0.03,182.28,182.27,47.63990134]
["bitfinex","SOLUSD",1753756322675,0.03,182.28,182.27,56.28980268]
["bitfinex","SOLUSD",1753756323149,0.03,182.28,182.27,47.63990134]
["bitfinex","SOLUSD",1753756323514,0.03,182.28,182.27,48.32990134]
["bitfinex","SOLUSD",1753756323935,0.03,182.28,182.27,47.63990134]
["bitfinex","SOLUSD",1753756324315,0.03,182.28,182.27,56.28980268]
["bitfinex","SOLUSD",1753756325422,0.03,182.28,182.27,150.86049219]
["bitfinex","SOLUSD",1753756326221,0.03,182.28,182.27,144.39980268]
["bitfinex","SOLUSD",1753756326424,0.03,182.28,182.27,136.43990134]
["bitfinex","SOLUSD",1753756326628,0.03,182.28,182.27,145.37412582]
["bitfinex","SOLUSD",1753756327145,0.03,182.28,182.27,150.86049219]
["bitfinex","SOLUSD",1753756327722,0.03,182.28,182.27,145.37412582]
["bitfinex","SOLUSD",1753756327925,0.03,182.28,182.27,96.75990134]
["bitfinex","SOLUSD",1753756328129,0.03,182.28,182.27,136.41990134]
["bitfinex","SOLUSD",1753756328926,0.03,182.28,182.27,145.06980268]
["bitfinex","SOLUSD",1753756329858,0.03,182.28,182.27,144.37980268]
["bitfinex","SOLUSD",1753756332169,0.69,182.28,182.27,96.75990134]
["bitfinex","SOLUSD",1753756332465,0.03,182.28,182.27,136.39990134]
["bitfinex","SOLUSD",1753756333124,0.69,182.28,182.27,136.39990134]
["bitfinex","SOLUSD",1753756333553,0.03,182.28,182.27,136.39990134]
["bitfinex","SOLUSD",1753756335543,0.03,182.28,182.27,137.08990134]
["bitfinex","SOLUSD",1753756335743,0.03,182.28,182.27,145.04980268]
["bitfinex","SOLUSD",1753756336953,0.03,182.28,182.27,133.32093197]
["bitfinex","SOLUSD",1753756338967,0.03,182.28,182.27,134.03093197]
["bitfinex","SOLUSD",1753756339541,0.03,182.28,182.27,139.51729834]
["bitfinex","SOLUSD",1753756340356,0.03,182.28,182.27,134.03093197]
["bitfinex","SOLUSD",1753756342640,0.03,182.28,182.27,165.80162148]
["bitfinex","SOLUSD",1753756343952,0.03,182.28,182.27,160.31525511]
["bitfinex","SOLUSD",1753756344277,0.03,182.28,182.27,159.60525511]
["bitfinex","SOLUSD",1753756344839,0.74,182.28,182.27,159.32093197]
["bitfinex","SOLUSD",1753756346052,0.74,182.28,182.27,4.88093197]
["bitfinex","SOLUSD",1753756346259,0.74,182.28,182.24,0.06]
["bitfinex","SOLUSD",1753756346460,0.74,182.28,182.27,4.88093197]
["bitfinex","SOLUSD",1753756346843,0.74,182.28,182.27,44.48093197]
["bitfinex","SOLUSD",1753756349552,0.74,182.28,182.27,4.88093197]
["bitfinex","SOLUSD",1753756350775,0.74,182.28,182.25,4.88093197]
["bitfinex","SOLUSD",1753756351267,0.74,182.28,182.26,4.88093197]
["bitfinex","SOLUSD",1753756352959,0.74,182.28,182.24,4.94093197]
["bitfinex","SOLUSD",1753756353751,0.74,182.28,182.24,0.06]
["bitfinex","SOLUSD",1753756353974,0.74,182.28,182.25,4.88093197]
["bitfinex","SOLUSD",1753756354268,0.74,182.28,182.24,4.94093197]
["bitfinex","SOLUSD",1753756355372,0.74,182.28,182.25,4.88093197]
["bitfinex","SOLUSD",1753756356580,0.74,182.28,182.24,4.94093197]
["bitfinex","SOLUSD",1753756358155,0.74,182.28,182.25,4.88093197]
["bitfinex","SOLUSD",1753756359082,0.74,182.28,182.26,4.88093197]
["bitfinex","SOLUSD",1753756359980,0.03,182.28,182.27,4.88093197]
["bitfinex","SOLUSD",1753756361263,0.03,182.28,182.27,5.59093197]
["bitfinex","SOLUSD",1753756361562,0.03,182.28,182.27,4.88093197]
["bitfinex","SOLUSD",1753756362398,0.03,182.28,182.27,5.59093197]
["bitfinex","SOLUSD",1753756364093,0.03,182.28,182.27,4.88093197]
["bitfinex","SOLUSD",1753756364290,0.03,182.28,182.27,5.59093197]
["bitfinex","SOLUSD",1753756365668,0.03,182.28,182.27,11.07729834]
["bitfinex","SOLUSD",1753756365862,0.03,182.28,182.27,5.59093197]
["bitfinex","SOLUSD",1753756366079,0.03,182.28,182.27,45.15093197]
["bitfinex","SOLUSD",1753756366463,0.03,182.28,182.27,44.44093197]
["bitfinex","SOLUSD",1753756366672,0.03,182.28,182.27,45.15093197]
["bitfinex","SOLUSD",1753756368977,0.03,182.28,182.27,44.44093197]
["bitfinex","SOLUSD",1753756369899,0.03,182.28,182.27,45.15093197]
["bitfinex","SOLUSD",1753756371367,0.03,182.28,182.27,133.24093197]
["bitfinex","SOLUSD",1753756371766,0.03,182.28,182.27,139.43729834]
["bitfinex","SOLUSD",1753756372473,0.03,182.28,182.27,99.87729834]
["bitfinex","SOLUSD",1753756372780,0.03,182.28,182.27,139.70162148]
["bitfinex","SOLUSD",1753756379292,0.03,182.28,182.27,138.99162148]
["bitfinex","SOLUSD",1753756380494,0.03,182.28,182.27,139.70162148]
["bitfinex","SOLUSD",1753756381478,0.03,182.32,182.27,156.48630545]
["bitfinex","SOLUSD",1753756381689,0.03,182.32,182.31,30.88093197]
["bitfinex","SOLUSD",1753756381890,0.03,182.32,182.31,159.20093197]
["bitfinex","SOLUSD",1753756382080,0.72,182.37,182.31,165.07618708]
["bitfinex","SOLUSD",1753756382394,0.72,182.39,182.36,4.88093197]
["bitfinex","SOLUSD",1753756382727,5.21826932,182.43,182.38,4.88093197]
["bitfinex","SOLUSD",1753756383000,5.21826932,182.43,182.4,4.88093197]
["bitfinex","SOLUSD",1753756383203,0.72,182.42,182.4,4.88093197]
["bitfinex","SOLUSD",1753756384200,1.5516,182.43,182.41,4.88093197]
["bitfinex","SOLUSD",1753756384512,1.5516,182.43,182.42,4.88093197]
["bitfinex","SOLUSD",1753756385386,2.2716,182.43,182.42,4.88093197]
["bitfinex","SOLUSD",1753756385789,30.98093197,182.47,182.42,4.88093197]
["bitfinex","SOLUSD",1753756385790,26.1,182.47,182.42,4.88093197]
["bitfinex","SOLUSD",1753756386098,26.1,182.47,182.43,4.88093197]
["bitfinex","SOLUSD",1753756386597,0.72,182.46,182.43,4.88093197]
["bitfinex","SOLUSD",1753756387099,0.72,182.46,182.44,4.88093197]
["bitfinex","SOLUSD",1753756387490,0.1,182.47,182.42,39.5]
["bitfinex","SOLUSD",1753756387681,0.1,182.47,182.43,4.88093197]
["bitfinex","SOLUSD",1753756388085,0.72,182.46,182.43,4.88093197]
["bitfinex","SOLUSD",1753756388285,5.60093197,182.46,182.42,39.5]
["bitfinex","SOLUSD",1753756388484,4.88093197,182.44,182.39,4.88093197]
["bitfinex","SOLUSD",1753756388807,6.49003197,182.42,182.36,4.88093197]
["bitfinex","SOLUSD",1753756388979,0.72,182.41,182.36,4.88093197]
["bitfinex","SOLUSD",1753756389179,0.72,182.4,182.38,4.88093197]
["bitfinex","SOLUSD",1753756389395,1.6091,182.42,182.39,4.88093197]
["bitfinex","SOLUSD",1753756389695,1.6091,182.42,182.38,39.48]
["bitfinex","SOLUSD",1753756389899,1.6091,182.42,182.39,4.88093197]
["bitfinex","SOLUSD",1753756390098,0.72,182.41,182.39,4.88093197]
["bitfinex","SOLUSD",1753756390300,0.72,182.4,182.39,4.88093197]
["bitfinex","SOLUSD",1753756390508,0.72,182.4,182.37,4.88093197]
["bitfinex","SOLUSD",1753756390687,0.72,182.4,182.33,4.88093197]
["bitfinex","SOLUSD",1753756390688,4.88093197,182.39,182.33,4.88093197]
["bitfinex","SOLUSD",1753756390996,0.72,182.38,182.33,4.88093197]
["bitfinex","SOLUSD",1753756391189,0.72,182.38,182.34,4.88093197]
["bitfinex","SOLUSD",1753756391596,0.72,182.37,182.36,4.88093197]
["bitfinex","SOLUSD",1753756392013,0.72,182.4,182.36,4.88093197]
["bitfinex","SOLUSD",1753756392184,0.72,182.4,182.38,4.88093197]
["bitfinex","SOLUSD",1753756392387,0.72,182.4,182.34,39.48]
["bitfinex","SOLUSD",1753756392614,0.72,182.4,182.37,4.88093197]
["bitfinex","SOLUSD",1753756393014,0.72,182.39,182.37,4.88093197]
["bitfinex","SOLUSD",1753756393316,0.72,182.39,182.34,39.48]
["bitfinex","SOLUSD",1753756393317,0.72,182.39,182.38,4.88093197]
["bitfinex","SOLUSD",1753756393479,27.6091,182.42,182.38,4.88093197]
["bitfinex","SOLUSD",1753756393809,2.3291,182.42,182.4,4.88093197]
["bitfinex","SOLUSD",1753756394786,1.6091,182.42,182.41,4.88093197]
["bitfinex","SOLUSD",1753756395023,0.72,182.44,182.41,4.88093197]
["bitfinex","SOLUSD",1753756395321,0.72,182.43,182.42,4.88093197]
["bitfinex","SOLUSD",1753756397094,0.68,182.45,182.42,4.88093197]
["bitfinex","SOLUSD",1753756397297,0.68,182.44,182.42,4.88093197]
["bitfinex","SOLUSD",1753756397501,0.68,182.43,182.37,0.68]
["bitfinex","SOLUSD",1753756397812,0.68,182.43,182.42,4.88093197]
["bitfinex","SOLUSD",1753756398614,0.68,182.45,182.42,4.88093197]
["bitfinex","SOLUSD",1753756398803,0.68,182.45,182.43,4.88093197]
["bitfinex","SOLUSD",1753756399507,0.68,182.45,182.44,4.88093197]
["bitfinex","SOLUSD",1753756400494,1.5445,182.46,182.44,4.88093197]
["bitfinex","SOLUSD",1753756400901,0.68,182.45,182.44,4.88093197]
["bitfinex","SOLUSD",1753756401599,1.5445,182.46,182.44,4.88093197]
["bitfinex","SOLUSD",1753756401803,0.78,182.47,182.45,4.88093197]
["bitfinex","SOLUSD",1753756402114,0.1,182.47,182.46,4.88093197]
["bitfinex","SOLUSD",1753756403093,0.78,182.47,182.46,4.88093197]
["bitfinex","SOLUSD",1753756404305,0.1,182.47,182.46,4.88093197]
["bitfinex","SOLUSD",1753756405991,0.78,182.47,182.42,88.8]
["bitfinex","SOLUSD",1753756406216,0.68,182.46,182.44,4.88093197]
["bitfinex","SOLUSD",1753756406530,5.56093197,182.46,182.42,88.8]
["bitfinex","SOLUSD",1753756406700,0.68,182.45,182.42,88.8]
["bitfinex","SOLUSD",1753756407019,0.68,182.44,182.41,4.88093197]
["bitfinex","SOLUSD",1753756407322,0.1,182.47,182.43,4.88093197]
["bitfinex","SOLUSD",1753756407508,0.68,182.46,182.42,4.88093197]
["bitfinex","SOLUSD",1753756407822,0.68,182.45,182.42,4.88093197]
["bitfinex","SOLUSD",1753756408419,0.68,182.44,182.42,4.88093197]
["bitfinex","SOLUSD",1753756408929,0.68,182.43,182.4,4.88093197]
["bitfinex","SOLUSD",1753756409916,0.68,182.42,182.37,4.88093197]
["bitfinex","SOLUSD",1753756410132,0.68,182.42,182.25,4.88093197]
["bitfinex","SOLUSD",1753756410133,4.88093197,182.41,182.36,4.88093197]
["bitfinex","SOLUSD",1753756410337,0.68,182.4,182.35,4.88093197]
["bitfinex","SOLUSD",1753756410523,0.68,182.39,182.35,4.88093197]
["bitfinex","SOLUSD",1753756410691,5.56093197,182.38,182.33,4.88093197]
["bitfinex","SOLUSD",1753756410893,0.68,182.37,182.33,4.88093197]
["bitfinex","SOLUSD",1753756411092,4.88093197,182.35,182.32,0.06]
["bitfinex","SOLUSD",1753756411310,0.68,182.34,182.32,0.06]
["bitfinex","SOLUSD",1753756411525,5.56093197,182.34,182.32,0.06]
["bitfinex","SOLUSD",1753756411729,0.68,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753756412210,0.68,182.35,182.32,0.06]
["bitfinex","SOLUSD",1753756412404,39.44,182.37,182.32,5.62093197]
["bitfinex","SOLUSD",1753756412610,40.12,182.37,182.33,4.88093197]
["bitfinex","SOLUSD",1753756413129,71.00093197,182.39,182.34,4.88093197]
["bitfinex","SOLUSD",1753756413301,0.68,182.38,182.34,4.88093197]
["bitfinex","SOLUSD",1753756413625,39.44,182.39,182.35,4.88093197]
["bitfinex","SOLUSD",1753756413801,39.44,182.39,182.36,4.88093197]
["bitfinex","SOLUSD",1753756413802,0.68,182.39,182.36,4.88093197]
["bitfinex","SOLUSD",1753756413997,44.32093197,182.41,182.35,4.88093197]
["bitfinex","SOLUSD",1753756413998,0.68,182.38,182.35,4.88093197]
["bitfinex","SOLUSD",1753756414419,0.68,182.4,182.36,4.88093197]
["bitfinex","SOLUSD",1753756414798,0.68,182.4,182.37,4.88093197]
["bitfinex","SOLUSD",1753756415018,0.68,182.4,182.36,4.88093197]
["bitfinex","SOLUSD",1753756415219,39.44,182.41,182.37,4.88093197]
["bitfinex","SOLUSD",1753756415420,40.12,182.41,182.37,4.88093197]
["bitfinex","SOLUSD",1753756415628,39.44,182.41,182.39,4.88093197]
["bitfinex","SOLUSD",1753756415804,1.5944,182.43,182.39,4.88093197]
["bitfinex","SOLUSD",1753756416123,2.2744,182.43,182.39,4.88093197]
["bitfinex","SOLUSD",1753756417525,0.68,182.42,182.39,4.88093197]
["bitfinex","SOLUSD",1753756417896,4.88093197,182.4,182.33,0.68]
["bitfinex","SOLUSD",1753756418218,4.88093197,182.38,182.33,88.8]
["bitfinex","SOLUSD",1753756418525,5.56093197,182.37,182.33,88.8]
["bitfinex","SOLUSD",1753756418819,5.56093197,182.37,182.32,4.94093197]
["bitfinex","SOLUSD",1753756419018,0.68,182.37,182.33,4.88093197]
["bitfinex","SOLUSD",1753756419602,0.68,182.36,182.32,4.94093197]
["bitfinex","SOLUSD",1753756419928,5.56093197,182.35,182.32,0.06]
["bitfinex","SOLUSD",1753756420221,0.68,182.35,182.32,0.06]
["bitfinex","SOLUSD",1753756420525,4.88093197,182.36,182.32,0.06]
["bitfinex","SOLUSD",1753756420724,77.36093197,182.36,182.32,0.06]
["bitfinex","SOLUSD",1753756421030,45.00093197,182.36,182.32,0.06]
["bitfinex","SOLUSD",1753756421326,39.44,182.36,182.32,5.62093197]
["bitfinex","SOLUSD",1753756421826,5.56093197,182.35,182.32,0.06]
["bitfinex","SOLUSD",1753756422015,4.88093197,182.34,182.32,0.06]
["bitfinex","SOLUSD",1753756422213,0.68,182.34,182.32,0.06]
["bitfinex","SOLUSD",1753756422413,5.56093197,182.34,182.32,0.06]
["bitfinex","SOLUSD",1753756422602,0.68,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753756423422,4.88093197,182.34,182.32,0.06]
["bitfinex","SOLUSD",1753756423720,0.68,182.35,182.32,0.06]
["bitfinex","SOLUSD",1753756423925,44.32093197,182.36,182.32,0.06]
["bitfinex","SOLUSD",1753756424303,45.00093197,182.36,182.32,0.06]
["bitfinex","SOLUSD",1753756424821,5.56093197,182.39,182.34,4.88093197]
["bitfinex","SOLUSD",1753756424998,39.42,182.37,182.35,5.56093197]
["bitfinex","SOLUSD",1753756425202,39.42,182.37,182.35,4.88093197]
["bitfinex","SOLUSD",1753756425634,4.88093197,182.41,182.36,4.88093197]
["bitfinex","SOLUSD",1753756425931,39.42,182.4,182.37,5.56093197]
["bitfinex","SOLUSD",1753756426107,39.42,182.4,182.39,4.88093197]
["bitfinex","SOLUSD",1753756426296,2.2744,182.43,182.39,4.88093197]
["bitfinex","SOLUSD",1753756426297,41.6944,182.43,182.39,4.88093197]
["bitfinex","SOLUSD",1753756428016,41.0144,182.43,182.39,4.88093197]
["bitfinex","SOLUSD",1753756428233,0.68,182.42,182.39,4.88093197]
["bitfinex","SOLUSD",1753756428529,0.68,182.41,182.39,4.88093197]
["bitfinex","SOLUSD",1753756429637,46.57533197,182.43,182.39,4.88093197]
["bitfinex","SOLUSD",1753756429820,0.68,182.42,182.39,4.88093197]
["bitfinex","SOLUSD",1753756430130,0.68,182.41,182.38,4.88093197]
["bitfinex","SOLUSD",1753756430339,0.68,182.4,182.38,4.88093197]
["bitfinex","SOLUSD",1753756431239,45.89533197,182.43,182.38,4.88093197]
["bitfinex","SOLUSD",1753756431411,41.0144,182.43,182.4,4.88093197]
["bitfinex","SOLUSD",1753756431617,39.42,182.43,182.4,0.7]
["bitfinex","SOLUSD",1753756431820,39.42,182.43,182.41,4.88093197]
["bitfinex","SOLUSD",1753756432418,40.1,182.43,182.4,4.88093197]
["bitfinex","SOLUSD",1753756433240,0.68,182.42,182.38,0.7]
["bitfinex","SOLUSD",1753756433423,0.68,182.42,182.39,4.88093197]
["bitfinex","SOLUSD",1753756433942,0.68,182.41,182.38,4.88093197]
["bitfinex","SOLUSD",1753756434639,44.30093197,182.43,182.34,88.8]
["bitfinex","SOLUSD",1753756434640,0.68,182.4,182.37,4.88093197]
["bitfinex","SOLUSD",1753756434838,39.4,182.4,182.36,4.88093197]
["bitfinex","SOLUSD",1753756435140,0.68,182.39,182.36,4.88093197]
["bitfinex","SOLUSD",1753756435439,0.68,182.39,182.37,4.88093197]
["bitfinex","SOLUSD",1753756436334,5.56093197,182.44,182.38,5.58093197]
["bitfinex","SOLUSD",1753756436635,39.4,182.43,182.38,4.88093197]
["bitfinex","SOLUSD",1753756436842,39.4,182.43,182.39,0.7]
["bitfinex","SOLUSD",1753756437016,39.4,182.43,182.41,4.88093197]
["bitfinex","SOLUSD",1753756439218,40.08,182.46,182.42,4.88093197]
["bitfinex","SOLUSD",1753756439421,3.66751505,182.45,182.43,4.88093197]
["bitfinex","SOLUSD",1753756439813,39.4,182.46,182.44,4.88093197]
["bitfinex","SOLUSD",1753756440115,0.68,182.45,182.43,4.88093197]
["bitfinex","SOLUSD",1753756441153,0.68,182.44,182.41,4.88093197]
["bitfinex","SOLUSD",1753756441812,0.68,182.44,182.37,114.8]
["bitfinex","SOLUSD",1753756442145,0.68,182.44,182.41,4.88093197]
["bitfinex","SOLUSD",1753756442943,0.68,182.44,182.42,4.88093197]
["bitfinex","SOLUSD",1753756443124,39.4,182.46,182.42,4.88093197]
["bitfinex","SOLUSD",1753756443326,39.4,182.46,182.45,4.88093197]
["bitfinex","SOLUSD",1753756445150,0.1,182.47,182.45,4.88093197]
["bitfinex","SOLUSD",1753756445440,0.78,182.47,182.44,4.88093197]
["bitfinex","SOLUSD",1753756446039,0.1,182.47,182.44,4.88093197]
["bitfinex","SOLUSD",1753756446243,0.1,182.47,182.45,4.88093197]
["bitfinex","SOLUSD",1753756448636,0.1,182.47,182.46,4.88093197]
["bitfinex","SOLUSD",1753756449254,0.1,182.47,182.46,5.58093197]
["bitfinex","SOLUSD",1753756452929,0.1,182.47,182.46,4.88093197]
["bitfinex","SOLUSD",1753756453252,0.78,182.47,182.45,4.88093197]
["bitfinex","SOLUSD",1753756454076,0.1,182.47,182.46,4.88093197]
["bitfinex","SOLUSD",1753756455475,0.1,182.47,182.46,5.58093197]
["bitfinex","SOLUSD",1753756455854,0.1,182.47,182.46,94.38093197]
["bitfinex","SOLUSD",1753756458369,0.1,182.47,182.46,93.68093197]
["bitfinex","SOLUSD",1753756458577,0.81,182.47,182.46,93.68093197]
["bitfinex","SOLUSD",1753756458877,0.1,182.47,182.46,93.68093197]
["bitfinex","SOLUSD",1753756459182,0.1,182.47,182.46,94.34093197]
["bitfinex","SOLUSD",1753756459677,0.1,182.47,182.46,89.46]
["bitfinex","SOLUSD",1753756459871,0.1,182.47,182.46,94.34093197]
["bitfinex","SOLUSD",1753756464254,0.1,182.47,182.46,93.68093197]
["bitfinex","SOLUSD",1753756464478,0.1,182.47,182.46,94.34093197]
["bitfinex","SOLUSD",1753756467988,0.1,182.47,182.46,93.68093197]
["bitfinex","SOLUSD",1753756468279,0.81,182.47,182.44,4.88093197]
["bitfinex","SOLUSD",1753756468490,0.71,182.46,182.45,4.88093197]
["bitfinex","SOLUSD",1753756468799,0.1,182.47,182.45,4.88093197]
["bitfinex","SOLUSD",1753756468997,0.1,182.47,182.46,4.88093197]
["bitfinex","SOLUSD",1753756470158,0.81,182.47,182.46,4.88093197]
["bitfinex","SOLUSD",1753756470793,0.1,182.47,182.46,4.88093197]
["bitfinex","SOLUSD",1753756471392,0.1,182.47,182.46,5.54093197]
["bitfinex","SOLUSD",1753756471605,0.1,182.47,182.46,44.88093197]
["bitfinex","SOLUSD",1753756471901,0.1,182.47,182.46,45.16525511]
["bitfinex","SOLUSD",1753756472202,0.1,182.47,182.46,133.96525511]
["bitfinex","SOLUSD",1753756473065,0.03,182.51,182.46,133.96525511]
["bitfinex","SOLUSD",1753756473066,0.03,182.51,182.47,17.06900711]
["bitfinex","SOLUSD",1753756473263,0.03,182.51,182.5,4.88093197]
["bitfinex","SOLUSD",1753756473594,0.03,182.51,182.5,133.28525511]
["bitfinex","SOLUSD",1753756473789,0.03,182.51,182.5,133.94525511]
["bitfinex","SOLUSD",1753756477575,0.03,182.51,182.5,144.30563913]
["bitfinex","SOLUSD",1753756477970,0.03,182.55,182.51,0.28432314]
["bitfinex","SOLUSD",1753756478182,0.03,182.55,182.54,4.88093197]
["bitfinex","SOLUSD",1753756478377,0.03,182.55,182.54,44.86093197]
["bitfinex","SOLUSD",1753756478983,0.03,182.55,182.54,45.14525511]
["bitfinex","SOLUSD",1753756480708,0.03,182.55,182.54,44.48525511]
["bitfinex","SOLUSD",1753756481197,0.03,182.55,182.54,45.14525511]
["bitfinex","SOLUSD",1753756482278,0.03,182.55,182.54,61.92993908]
["bitfinex","SOLUSD",1753756482583,0.03,182.55,182.54,150.72993908]
["bitfinex","SOLUSD",1753756483913,0.03,182.59,182.55,0.28432314]
["bitfinex","SOLUSD",1753756484116,0.03,182.59,182.58,4.88093197]
["bitfinex","SOLUSD",1753756484288,0.03,182.59,182.58,61.90993908]
["bitfinex","SOLUSD",1753756484805,0.03,182.59,182.58,155.59087105]
["bitfinex","SOLUSD",1753756484981,0.71,182.64,182.6,0.28432314]
["bitfinex","SOLUSD",1753756485167,0.71,182.64,182.63,4.88093197]
["bitfinex","SOLUSD",1753756485366,0.81,182.66,182.63,44.18093197]
["bitfinex","SOLUSD",1753756485588,0.71,182.65,182.63,44.18093197]
["bitfinex","SOLUSD",1753756485789,0.71,182.65,182.63,39.3]
["bitfinex","SOLUSD",1753756485983,0.71,182.65,182.64,4.88093197]
["bitfinex","SOLUSD",1753756486893,26.71,182.65,182.6,93.68093197]
["bitfinex","SOLUSD",1753756487093,0.7,182.64,182.61,4.88093197]
["bitfinex","SOLUSD",1753756487297,0.7,182.64,182.62,4.88093197]
["bitfinex","SOLUSD",1753756487825,0.7,182.64,182.61,4.88093197]
["bitfinex","SOLUSD",1753756488188,0.7,182.64,182.6,4.88093197]
["bitfinex","SOLUSD",1753756488403,5.58093197,182.64,182.59,4.88093197]
["bitfinex","SOLUSD",1753756488696,0.7,182.63,182.6,4.88093197]
["bitfinex","SOLUSD",1753756489071,0.7,182.63,182.59,4.88093197]
["bitfinex","SOLUSD",1753756489072,26.7,182.63,182.59,4.88093197]
["bitfinex","SOLUSD",1753756489275,0.7,182.62,182.58,44.16093197]
["bitfinex","SOLUSD",1753756489481,5.58093197,182.62,182.57,4.88093197]
["bitfinex","SOLUSD",1753756489804,26.0,182.63,182.58,4.88093197]
["bitfinex","SOLUSD",1753756489805,0.7,182.61,182.58,4.88093197]
["bitfinex","SOLUSD",1753756490179,0.7,182.61,182.57,4.88093197]
["bitfinex","SOLUSD",1753756490385,5.58093197,182.61,182.56,4.88093197]
["bitfinex","SOLUSD",1753756490589,4.88093197,182.59,182.52,88.8]
["bitfinex","SOLUSD",1753756490788,0.7,182.58,182.53,4.88093197]
["bitfinex","SOLUSD",1753756491079,0.7,182.58,182.54,4.88093197]
["bitfinex","SOLUSD",1753756491487,4.88093197,182.55,182.51,39.28]
["bitfinex","SOLUSD",1753756491702,4.88093197,182.55,182.51,39.98]
["bitfinex","SOLUSD",1753756492505,4.88093197,182.55,182.52,26.0]
["bitfinex","SOLUSD",1753756492506,5.58093197,182.55,182.52,26.0]
["bitfinex","SOLUSD",1753756492799,5.58093197,182.54,182.52,26.0]
["bitfinex","SOLUSD",1753756492976,4.88093197,182.54,182.52,26.0]
["bitfinex","SOLUSD",1753756493178,4.88093197,182.55,182.52,26.0]
["bitfinex","SOLUSD",1753756494104,5.58093197,182.55,182.51,65.28]
["bitfinex","SOLUSD",1753756494489,0.7,182.55,182.51,65.28]
["bitfinex","SOLUSD",1753756494806,4.88093197,182.54,182.51,65.34]
["bitfinex","SOLUSD",1753756495395,4.88093197,182.52,182.51,65.34]
["bitfinex","SOLUSD",1753756495590,4.88093197,182.53,182.51,66.04]
["bitfinex","SOLUSD",1753756495787,4.88093197,182.52,182.51,65.32]
["bitfinex","SOLUSD",1753756495985,23.27231594,182.61,182.51,89.56]
["bitfinex","SOLUSD",1753756496191,4.88093197,182.53,182.51,128.82]
["bitfinex","SOLUSD",1753756497892,5.58093197,182.52,182.51,88.86]
["bitfinex","SOLUSD",1753756499114,10.46186394,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753756502895,16.78468397,182.51,182.43,0.7]
["bitfinex","SOLUSD",1753756503102,16.78468397,182.51,182.43,0.06]
["bitfinex","SOLUSD",1753756503103,4.88093197,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753756505997,5.58093197,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753756506196,10.46186394,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753756507598,27.24654791,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753756507800,27.24654791,182.44,182.42,0.06]
["bitfinex","SOLUSD",1753756508003,26.0,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753756508227,4.88093197,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753756508604,5.58093197,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753756509534,0.7,182.43,182.38,0.06]
["bitfinex","SOLUSD",1753756509711,4.88093197,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753756510034,4.88093197,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753756510408,0.7,182.42,182.38,0.06]
["bitfinex","SOLUSD",1753756510605,4.88093197,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753756511508,26.7,182.45,182.38,0.76]
["bitfinex","SOLUSD",1753756511817,4.88093197,182.4,182.39,0.7]
["bitfinex","SOLUSD",1753756512002,4.88093197,182.52,182.39,0.7]
["bitfinex","SOLUSD",1753756512003,1.6545,182.49,182.39,5.58093197]
["bitfinex","SOLUSD",1753756512208,4.88093197,182.45,182.4,5.58093197]
["bitfinex","SOLUSD",1753756512534,4.88093197,182.44,182.4,0.7]
["bitfinex","SOLUSD",1753756512740,4.88093197,182.43,182.4,0.7]
["bitfinex","SOLUSD",1753756512948,4.88093197,182.41,182.38,0.06]
["bitfinex","SOLUSD",1753756513114,4.88093197,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753756516824,4.88093197,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753756517030,26.0,182.45,182.38,0.77]
["bitfinex","SOLUSD",1753756517031,4.88093197,182.41,182.38,0.77]
["bitfinex","SOLUSD",1753756517230,4.88093197,182.4,182.38,0.77]
["bitfinex","SOLUSD",1753756517938,0.68,182.44,182.38,0.06]
["bitfinex","SOLUSD",1753756518115,4.88093197,182.4,182.38,0.77]
["bitfinex","SOLUSD",1753756519942,4.88093197,182.41,182.39,0.71]
["bitfinex","SOLUSD",1753756520450,4.88093197,182.44,182.4,0.99432314]
["bitfinex","SOLUSD",1753756520741,4.88093197,182.45,182.41,0.71]
["bitfinex","SOLUSD",1753756520941,4.88093197,182.44,182.41,0.71]
["bitfinex","SOLUSD",1753756521150,4.88093197,182.42,182.39,39.26]
["bitfinex","SOLUSD",1753756521520,4.88093197,182.41,182.38,0.77]
["bitfinex","SOLUSD",1753756521924,4.88093197,182.41,182.38,0.06]
["bitfinex","SOLUSD",1753756522338,4.88093197,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753756522520,4.88093197,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753756522841,4.88093197,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753756524026,4.88093197,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753756524627,5.56093197,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753756525255,4.88093197,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753756526155,4.88093197,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753756527348,0.68,182.42,182.38,0.06]
["bitfinex","SOLUSD",1753756527563,4.88093197,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753756527757,4.88093197,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753756528142,5.56093197,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753756529036,4.88093197,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753756530063,5.56093197,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753756532355,0.68,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753756532657,4.88093197,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753756533033,5.56093197,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753756535056,5.56093197,182.39,182.34,0.06]
["bitfinex","SOLUSD",1753756535233,9.76186394,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753756535645,5.56093197,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753756536564,4.88093197,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753756537244,5.56093197,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753756538041,10.44186394,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753756539155,10.44186394,182.35,182.32,0.06]
["bitfinex","SOLUSD",1753756539360,10.44186394,182.35,182.28,0.06]
["bitfinex","SOLUSD",1753756539361,30.88093197,182.33,182.28,0.06]
["bitfinex","SOLUSD",1753756539666,4.88093197,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753756540748,39.26,182.35,182.28,26.77]
["bitfinex","SOLUSD",1753756540749,4.88093197,182.31,182.28,26.77]
["bitfinex","SOLUSD",1753756540956,4.88093197,182.32,182.29,0.71]
["bitfinex","SOLUSD",1753756541151,4.88093197,182.31,182.29,0.71]
["bitfinex","SOLUSD",1753756541763,4.88093197,182.31,182.3,0.71]
["bitfinex","SOLUSD",1753756542168,0.68,182.35,182.3,0.71]
["bitfinex","SOLUSD",1753756542350,4.88093197,182.31,182.3,0.71]
["bitfinex","SOLUSD",1753756542862,4.88093197,182.31,182.28,0.06]
["bitfinex","SOLUSD",1753756543069,4.88093197,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753756544746,5.56093197,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753756547974,5.56093197,182.29,182.24,0.06]
["bitfinex","SOLUSD",1753756548266,9.76186394,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753756548654,10.44186394,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753756549746,49.70186394,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753756550240,10.44186394,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753756550445,5.56093197,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753756550979,10.44186394,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753756552862,4.88093197,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753756553063,10.44186394,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753756560595,42.78468397,182.28,182.24,0.76]
["bitfinex","SOLUSD",1753756560596,26.0,182.28,182.24,0.76]
["bitfinex","SOLUSD",1753756560770,4.88093197,182.26,182.24,0.76]
["bitfinex","SOLUSD",1753756560976,4.88093197,182.26,182.25,0.7]
["bitfinex","SOLUSD",1753756561293,4.88093197,182.27,182.25,0.7]
["bitfinex","SOLUSD",1753756561500,4.88093197,182.26,182.25,0.7]
["bitfinex","SOLUSD",1753756561682,39.28,182.3,182.25,0.7]
["bitfinex","SOLUSD",1753756561888,4.88093197,182.3,182.25,5.72309354]
["bitfinex","SOLUSD",1753756562087,4.88093197,182.3,182.26,0.7]
["bitfinex","SOLUSD",1753756562285,4.88093197,182.31,182.26,5.86525511]
["bitfinex","SOLUSD",1753756562479,4.88093197,182.31,182.27,0.7]
["bitfinex","SOLUSD",1753756563202,4.88093197,182.28,182.24,0.76]
["bitfinex","SOLUSD",1753756563381,4.88093197,182.25,182.24,0.76]
["bitfinex","SOLUSD",1753756564101,4.88093197,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753756564789,5.56093197,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753756565695,4.88093197,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753756567183,5.56093197,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753756567384,10.44186394,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753756568190,49.70186394,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753756568985,26.0,182.22,182.2,0.06]
["bitfinex","SOLUSD",1753756569183,30.88093197,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753756569410,31.56093197,182.21,182.17,0.06]
["bitfinex","SOLUSD",1753756569586,4.88093197,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753756569789,35.76186394,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753756570003,49.75468397,182.17,182.13,0.06]
["bitfinex","SOLUSD",1753756570205,30.88093197,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753756570590,31.56093197,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753756570918,30.88093197,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753756571113,31.56093197,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753756572822,34.65784796,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753756573195,16.78468397,182.13,182.09,0.06]
["bitfinex","SOLUSD",1753756573409,64.02253193,182.12,182.09,0.06]
["bitfinex","SOLUSD",1753756573607,7.97784796,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753756574093,42.78468397,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753756574308,94.06108749,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753756574613,90.70253193,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753756574800,16.78468397,182.07,182.05,0.2]
["bitfinex","SOLUSD",1753756575001,26.0,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753756575208,90.02253193,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753756575414,90.70253193,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753756576106,33.97784796,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753756576305,47.25784796,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753756577105,47.91784796,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753756577303,47.25784796,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753756577499,47.91784796,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753756578216,42.78468397,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753756578421,38.66755549,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753756578612,34.63784796,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753756578804,73.25784796,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753756579113,90.70253193,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753756579520,73.91784796,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753756579902,77.94787683,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753756581003,94.7325608,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753756582327,12.00787683,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753756582620,47.25784796,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753756582826,51.9399008,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753756583123,26.0,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756583314,73.25784796,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756583710,73.91784796,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756583911,77.93701294,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756584113,73.91784796,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756584311,77.93431597,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756584525,77.93431597,182.0,181.98,0.06]
["bitfinex","SOLUSD",1753756584836,8.63784796,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753756585019,11.99406554,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753756585727,62.40874951,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753756586525,44.96406554,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753756586723,11.99406554,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753756588905,7.97784796,181.99,181.98,0.74]
["bitfinex","SOLUSD",1753756589228,47.27784796,181.99,181.98,0.74]
["bitfinex","SOLUSD",1753756589610,7.97784796,182.0,181.98,0.74]
["bitfinex","SOLUSD",1753756590315,7.97784796,182.0,181.99,0.68]
["bitfinex","SOLUSD",1753756591024,39.3,182.02,181.99,0.68]
["bitfinex","SOLUSD",1753756591236,7.97784796,182.0,181.98,0.06]
["bitfinex","SOLUSD",1753756592022,7.97784796,182.0,181.99,0.68]
["bitfinex","SOLUSD",1753756593039,7.97784796,182.01,181.99,0.68]
["bitfinex","SOLUSD",1753756593233,7.97784796,182.01,182.0,0.68]
["bitfinex","SOLUSD",1753756593634,7.97784796,182.02,182.0,0.68]
["bitfinex","SOLUSD",1753756594016,7.97784796,182.03,182.01,0.68]
["bitfinex","SOLUSD",1753756594210,7.97784796,182.02,181.98,1.7228]
["bitfinex","SOLUSD",1753756594823,7.97784796,182.02,181.99,0.68]
["bitfinex","SOLUSD",1753756595024,7.97784796,182.02,182.0,0.68]
["bitfinex","SOLUSD",1753756595250,39.3,182.05,182.01,0.68]
["bitfinex","SOLUSD",1753756595415,7.97784796,182.02,182.01,0.68]
["bitfinex","SOLUSD",1753756595740,39.3,182.05,182.01,0.68]
["bitfinex","SOLUSD",1753756595910,7.97784796,182.02,181.98,1.7228]
["bitfinex","SOLUSD",1753756596113,7.97784796,182.02,181.99,0.68]
["bitfinex","SOLUSD",1753756596416,7.97784796,182.02,182.0,0.68]
["bitfinex","SOLUSD",1753756596609,7.97784796,182.02,181.98,1.7228]
["bitfinex","SOLUSD",1753756596834,7.97784796,182.02,182.01,0.68]
["bitfinex","SOLUSD",1753756598246,7.97784796,182.03,182.01,0.68]
["bitfinex","SOLUSD",1753756598443,7.97784796,182.03,181.99,0.68]
["bitfinex","SOLUSD",1753756598616,7.97784796,182.03,181.98,9.70064796]
["bitfinex","SOLUSD",1753756598816,7.97784796,182.03,182.0,0.68]
["bitfinex","SOLUSD",1753756599142,7.97784796,182.02,182.0,0.68]
["bitfinex","SOLUSD",1753756600839,4.8985932,182.02,182.0,0.68]
["bitfinex","SOLUSD",1753756602626,4.8985932,182.04,182.01,0.68]
["bitfinex","SOLUSD",1753756602836,4.8985932,182.02,181.98,0.06]
["bitfinex","SOLUSD",1753756603020,4.8985932,182.0,181.98,0.06]
["bitfinex","SOLUSD",1753756603633,0.66,182.03,181.98,0.06]
["bitfinex","SOLUSD",1753756603634,4.8985932,182.01,181.99,0.68]
["bitfinex","SOLUSD",1753756604747,4.8985932,182.02,181.98,0.06]
["bitfinex","SOLUSD",1753756605036,4.8985932,182.01,181.98,0.06]
["bitfinex","SOLUSD",1753756605237,4.8985932,182.01,181.99,0.68]
["bitfinex","SOLUSD",1753756606645,4.8985932,182.02,181.98,0.06]
["bitfinex","SOLUSD",1753756606828,4.8985932,182.02,181.98,0.77]
["bitfinex","SOLUSD",1753756607029,4.8985932,182.01,181.98,0.77]
["bitfinex","SOLUSD",1753756607426,4.8985932,182.01,181.98,0.06]
["bitfinex","SOLUSD",1753756607974,4.8985932,182.01,181.98,0.77]
["bitfinex","SOLUSD",1753756608250,4.8985932,182.01,181.98,0.06]
["bitfinex","SOLUSD",1753756608631,0.72,182.0,181.98,0.06]
["bitfinex","SOLUSD",1753756608840,5.6185932,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753756609224,5.6485932,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753756609745,5.6185932,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756613170,4.8985932,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756613657,5.6185932,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756614453,9.27433828,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756615251,13.33790172,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756615765,8.43930852,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756615970,13.33790172,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756616253,12.61790172,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756617655,12.62809769,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756617856,13.34809769,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756620152,7.72950449,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756620369,0.03,182.01,181.99,0.77]
["bitfinex","SOLUSD",1753756620534,13.37039056,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756620736,0.03,182.01,181.99,5.6685932]
["bitfinex","SOLUSD",1753756621055,0.03,182.01,182.0,0.71]
["bitfinex","SOLUSD",1753756621253,3.70364622,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753756621449,0.03,182.01,182.0,0.71]
["bitfinex","SOLUSD",1753756621656,0.03,182.01,182.0,5.6085932]
["bitfinex","SOLUSD",1753756622234,0.03,182.01,182.0,0.71]
["bitfinex","SOLUSD",1753756622439,0.75,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753756622656,0.03,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753756624737,0.75,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753756624936,0.72,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756625543,4.9285932,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753756625772,0.72,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756626142,5.6185932,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756626468,0.72,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756627439,5.6185932,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756627934,0.72,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756628855,0.03,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753756629362,0.03,182.01,181.99,0.77]
["bitfinex","SOLUSD",1753756629550,0.03,182.01,181.99,4.9585932]
["bitfinex","SOLUSD",1753756630353,0.03,182.01,182.0,0.71]
["bitfinex","SOLUSD",1753756630594,0.03,182.01,181.99,4.9585932]
["bitfinex","SOLUSD",1753756630768,0.03,182.01,181.99,5.6685932]
["bitfinex","SOLUSD",1753756631076,0.03,182.01,182.0,0.71]
["bitfinex","SOLUSD",1753756631376,0.03,182.01,182.0,5.6085932]
["bitfinex","SOLUSD",1753756631944,0.03,182.01,182.0,22.67760031]
["bitfinex","SOLUSD",1753756632170,0.03,182.01,182.0,48.67760031]
["bitfinex","SOLUSD",1753756632380,0.03,182.01,182.0,54.1721058]
["bitfinex","SOLUSD",1753756633241,0.03,182.01,182.0,28.1721058]
["bitfinex","SOLUSD",1753756633443,0.03,182.01,182.0,22.67760031]
["bitfinex","SOLUSD",1753756633659,0.03,182.01,182.0,28.1721058]
["bitfinex","SOLUSD",1753756635041,0.03,182.01,182.0,22.67760031]
["bitfinex","SOLUSD",1753756635262,0.03,182.01,182.0,87.93760031]
["bitfinex","SOLUSD",1753756635468,0.03,182.01,182.0,93.4321058]
["bitfinex","SOLUSD",1753756636449,0.03,182.01,182.0,54.1721058]
["bitfinex","SOLUSD",1753756636663,0.03,182.01,182.0,93.4321058]
["bitfinex","SOLUSD",1753756637865,0.03,182.01,182.0,176.73760031]
["bitfinex","SOLUSD",1753756638242,0.03,182.01,182.0,176.02760031]
["bitfinex","SOLUSD",1753756638459,0.75,182.01,182.0,88.8]
["bitfinex","SOLUSD",1753756638642,0.03,182.01,182.0,88.8]
["bitfinex","SOLUSD",1753756638855,0.03,182.01,182.0,93.6985932]
["bitfinex","SOLUSD",1753756639046,0.03,182.01,182.0,94.3485932]
["bitfinex","SOLUSD",1753756639241,0.03,182.01,182.0,133.5885932]
["bitfinex","SOLUSD",1753756640447,0.03,182.01,182.0,156.1521058]
["bitfinex","SOLUSD",1753756641344,0.03,182.01,182.0,93.6985932]
["bitfinex","SOLUSD",1753756641563,0.03,182.01,182.0,132.9385932]
["bitfinex","SOLUSD",1753756642163,0.03,182.01,182.0,150.65760031]
["bitfinex","SOLUSD",1753756642673,0.03,182.01,182.0,156.1521058]
["bitfinex","SOLUSD",1753756643578,0.03,182.01,182.0,150.00760031]
["bitfinex","SOLUSD",1753756643750,0.03,182.01,182.0,132.9385932]
["bitfinex","SOLUSD",1753756644462,0.03,182.01,182.0,44.1385932]
["bitfinex","SOLUSD",1753756644853,0.03,182.01,182.0,44.7885932]
["bitfinex","SOLUSD",1753756645055,0.03,182.01,182.0,44.1385932]
["bitfinex","SOLUSD",1753756646852,0.75,182.01,181.99,4.9585932]
["bitfinex","SOLUSD",1753756647078,0.03,182.01,182.0,39.24]
["bitfinex","SOLUSD",1753756647397,0.03,182.01,181.99,39.3]
["bitfinex","SOLUSD",1753756647895,0.72,182.0,181.99,39.3]
["bitfinex","SOLUSD",1753756648066,0.72,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756648262,0.72,182.0,181.99,39.3]
["bitfinex","SOLUSD",1753756648466,0.72,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756648896,0.03,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753756649660,0.75,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753756649866,0.03,182.01,181.99,4.9585932]
["bitfinex","SOLUSD",1753756650285,0.03,182.01,182.0,39.24]
["bitfinex","SOLUSD",1753756651494,0.03,182.01,182.0,44.1385932]
["bitfinex","SOLUSD",1753756651784,0.03,182.01,182.0,67.3521058]
["bitfinex","SOLUSD",1753756652091,0.03,182.08,182.04,26.0]
["bitfinex","SOLUSD",1753756652300,0.03,182.08,182.07,4.8985932]
["bitfinex","SOLUSD",1753756652471,0.03,182.08,182.07,44.1385932]
["bitfinex","SOLUSD",1753756652660,0.03,182.08,182.07,61.85760031]
["bitfinex","SOLUSD",1753756652861,0.03,182.08,182.07,44.1385932]
["bitfinex","SOLUSD",1753756653366,0.03,182.08,182.05,4.8985932]
["bitfinex","SOLUSD",1753756653367,0.75,182.08,182.05,4.8985932]
["bitfinex","SOLUSD",1753756653568,0.72,182.07,182.05,39.24]
["bitfinex","SOLUSD",1753756653792,0.72,182.06,182.04,65.24]
["bitfinex","SOLUSD",1753756654371,0.72,182.06,182.04,26.0]
["bitfinex","SOLUSD",1753756654596,0.72,182.05,182.04,39.24]
["bitfinex","SOLUSD",1753756655169,0.72,182.05,182.03,39.24]
["bitfinex","SOLUSD",1753756655565,0.72,182.07,182.03,44.1385932]
["bitfinex","SOLUSD",1753756655763,0.72,182.06,182.03,44.1385932]
["bitfinex","SOLUSD",1753756655988,4.9285932,182.08,182.03,44.1385932]
["bitfinex","SOLUSD",1753756655989,0.72,182.05,182.03,39.24]
["bitfinex","SOLUSD",1753756656162,0.03,182.08,182.03,39.24]
["bitfinex","SOLUSD",1753756656163,5.6485932,182.08,182.03,44.1385932]
["bitfinex","SOLUSD",1753756656596,0.75,182.08,182.04,4.8985932]
["bitfinex","SOLUSD",1753756656792,0.75,182.08,182.07,30.8985932]
["bitfinex","SOLUSD",1753756656793,0.03,182.08,182.07,30.8985932]
["bitfinex","SOLUSD",1753756656998,0.03,182.08,182.07,70.1185932]
["bitfinex","SOLUSD",1753756657381,0.03,182.08,182.07,93.32999334]
["bitfinex","SOLUSD",1753756657592,0.03,182.08,182.07,87.83760031]
["bitfinex","SOLUSD",1753756657791,0.03,182.08,182.07,182.12999334]
["bitfinex","SOLUSD",1753756658091,0.03,182.08,182.07,187.02858654]
["bitfinex","SOLUSD",1753756659372,0.03,182.12,182.11,26.0]
["bitfinex","SOLUSD",1753756659585,0.03,182.12,182.11,61.73671897]
["bitfinex","SOLUSD",1753756659799,0.03,182.12,182.11,62.38671897]
["bitfinex","SOLUSD",1753756660013,0.03,182.16,182.15,42.78468397]
["bitfinex","SOLUSD",1753756660305,0.03,182.16,182.15,92.63519158]
["bitfinex","SOLUSD",1753756660563,0.03,182.16,182.15,93.28519158]
["bitfinex","SOLUSD",1753756661287,0.03,182.16,182.15,98.77517236]
["bitfinex","SOLUSD",1753756663417,0.03,182.16,182.15,93.28519158]
["bitfinex","SOLUSD",1753756664173,0.03,182.16,182.15,98.77517236]
["bitfinex","SOLUSD",1753756665602,0.03,182.16,182.15,100.35587236]
["bitfinex","SOLUSD",1753756665784,0.1,182.2,182.16,0.28432314]
["bitfinex","SOLUSD",1753756665990,0.1,182.2,182.19,47.96760031]
["bitfinex","SOLUSD",1753756666304,0.1,182.2,182.19,176.61760031]
["bitfinex","SOLUSD",1753756667285,0.1,182.2,182.19,182.10637576]
["bitfinex","SOLUSD",1753756667786,0.1,182.2,182.19,188.71787576]
["bitfinex","SOLUSD",1753756669779,0.1,182.23,182.19,188.71787576]
["bitfinex","SOLUSD",1753756669780,0.1,182.23,182.22,42.78468397]
["bitfinex","SOLUSD",1753756670009,0.1,182.23,182.22,175.94760031]
["bitfinex","SOLUSD",1753756670310,0.1,182.23,182.22,176.63760031]
["bitfinex","SOLUSD",1753756670896,0.1,182.23,182.22,182.12547211]
["bitfinex","SOLUSD",1753756671101,0.1,182.23,182.22,98.22406531]
["bitfinex","SOLUSD",1753756671286,0.03,182.29,182.28,21.68327717]
["bitfinex","SOLUSD",1753756671491,0.03,182.29,182.28,60.86327717]
["bitfinex","SOLUSD",1753756671777,0.73,182.29,182.28,60.86327717]
["bitfinex","SOLUSD",1753756672179,0.73,182.29,182.28,4.8985932]
["bitfinex","SOLUSD",1753756672412,0.73,182.29,182.28,39.18]
["bitfinex","SOLUSD",1753756672596,0.73,182.29,182.28,44.0785932]
["bitfinex","SOLUSD",1753756673114,0.73,182.29,182.28,4.8985932]
["bitfinex","SOLUSD",1753756673313,0.73,182.29,182.26,26.0]
["bitfinex","SOLUSD",1753756673525,0.73,182.29,182.27,39.18]
["bitfinex","SOLUSD",1753756673684,5.6285932,182.29,182.24,4.8985932]
["bitfinex","SOLUSD",1753756673881,5.5985932,182.28,182.25,39.18]
["bitfinex","SOLUSD",1753756674201,0.7,182.27,182.25,39.18]
["bitfinex","SOLUSD",1753756675287,4.8985932,182.26,182.16,94.3885932]
["bitfinex","SOLUSD",1753756675592,0.7,182.25,182.21,30.8985932]
["bitfinex","SOLUSD",1753756675786,1.6636,182.27,182.21,30.8985932]
["bitfinex","SOLUSD",1753756675787,0.7,182.24,182.22,65.16]
["bitfinex","SOLUSD",1753756675983,0.7,182.24,182.22,70.0585932]
["bitfinex","SOLUSD",1753756676286,0.7,182.23,182.22,65.16]
["bitfinex","SOLUSD",1753756676493,0.7,182.23,182.22,26.0]
["bitfinex","SOLUSD",1753756676700,0.7,182.23,182.22,65.16]
["bitfinex","SOLUSD",1753756676903,0.7,182.23,182.19,4.8985932]
["bitfinex","SOLUSD",1753756677090,5.5985932,182.23,182.2,39.16]
["bitfinex","SOLUSD",1753756677291,0.7,182.22,182.21,39.16]
["bitfinex","SOLUSD",1753756679283,5.5985932,182.22,182.2,65.16]
["bitfinex","SOLUSD",1753756679500,0.7,182.22,182.2,65.16]
["bitfinex","SOLUSD",1753756679698,5.5985932,182.22,182.2,26.0]
["bitfinex","SOLUSD",1753756679898,0.7,182.21,182.19,39.16]
["bitfinex","SOLUSD",1753756680989,0.7,182.2,182.19,39.16]
["bitfinex","SOLUSD",1753756681698,0.7,182.23,182.19,39.16]
["bitfinex","SOLUSD",1753756681906,0.7,182.23,182.19,44.0585932]
["bitfinex","SOLUSD",1753756682110,0.7,182.23,182.19,132.8585932]
["bitfinex","SOLUSD",1753756682502,0.7,182.22,182.19,132.8585932]
["bitfinex","SOLUSD",1753756682995,0.7,182.21,182.19,127.96]
["bitfinex","SOLUSD",1753756683318,4.8985932,182.22,182.19,127.96]
["bitfinex","SOLUSD",1753756683616,5.5985932,182.2,182.19,127.96]
["bitfinex","SOLUSD",1753756683801,0.7,182.2,182.19,88.8]
["bitfinex","SOLUSD",1753756683991,0.7,182.22,182.19,88.8]
["bitfinex","SOLUSD",1753756684195,0.7,182.21,182.19,88.8]
["bitfinex","SOLUSD",1753756684416,0.7,182.21,182.2,39.16]
["bitfinex","SOLUSD",1753756684722,5.5985932,182.23,182.2,39.16]
["bitfinex","SOLUSD",1753756684892,4.8985932,182.22,182.2,39.16]
["bitfinex","SOLUSD",1753756685398,0.7,182.21,182.2,39.16]
["bitfinex","SOLUSD",1753756685591,0.7,182.21,182.19,127.96]
["bitfinex","SOLUSD",1753756687531,5.5985932,182.2,182.17,88.8]
["bitfinex","SOLUSD",1753756687689,5.5985932,182.19,182.16,39.22]
["bitfinex","SOLUSD",1753756687893,0.7,182.19,182.16,39.22]
["bitfinex","SOLUSD",1753756688405,5.5985932,182.18,182.16,39.22]
["bitfinex","SOLUSD",1753756688592,4.9285932,182.25,182.16,0.06]
["bitfinex","SOLUSD",1753756688593,5.5985932,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753756692223,7.2592932,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753756694525,12.1578864,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753756694732,18.7107864,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753756695401,26.82216159,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753756696114,21.92997132,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753756697619,13.8121932,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753756698632,1.5596,182.04,182.0,0.2]
["bitfinex","SOLUSD",1753756698845,4.8985932,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753756699137,4.8985932,182.01,181.97,0.2]
["bitfinex","SOLUSD",1753756699138,49.75468397,181.99,181.97,0.2]
["bitfinex","SOLUSD",1753756699312,49.75468397,181.99,181.93,0.06]
["bitfinex","SOLUSD",1753756699313,26.0,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753756699507,4.8985932,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753756699706,5.6085932,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753756700622,4.8985932,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753756700826,7.98818837,181.96,181.94,0.92]
["bitfinex","SOLUSD",1753756701214,7.98818837,181.97,181.95,0.72]
["bitfinex","SOLUSD",1753756702123,7.98818837,181.96,181.94,0.2]
["bitfinex","SOLUSD",1753756702524,7.98818837,181.96,181.94,0.92]
["bitfinex","SOLUSD",1753756703250,7.98818837,181.96,181.95,0.72]
["bitfinex","SOLUSD",1753756703815,7.98818837,181.97,181.95,0.72]
["bitfinex","SOLUSD",1753756704018,7.98818837,181.96,181.95,0.72]
["bitfinex","SOLUSD",1753756704542,7.98818837,181.98,181.95,0.72]
["bitfinex","SOLUSD",1753756704729,7.98818837,181.99,181.95,0.72]
["bitfinex","SOLUSD",1753756704931,7.98818837,181.99,181.96,0.72]
["bitfinex","SOLUSD",1753756705242,7.98818837,182.0,181.97,0.72]
["bitfinex","SOLUSD",1753756705432,7.98818837,181.98,181.94,128.9]
["bitfinex","SOLUSD",1753756705631,7.98818837,181.98,181.94,89.0]
["bitfinex","SOLUSD",1753756705832,7.98818837,181.95,181.94,0.2]
["bitfinex","SOLUSD",1753756706043,8.69818837,181.95,181.94,0.2]
["bitfinex","SOLUSD",1753756706835,16.68637674,181.95,181.94,0.2]
["bitfinex","SOLUSD",1753756707434,8.69818837,181.95,181.94,0.2]
["bitfinex","SOLUSD",1753756709316,16.68637674,181.95,181.94,0.2]
["bitfinex","SOLUSD",1753756710732,8.69818837,181.95,181.94,0.2]
["bitfinex","SOLUSD",1753756710944,16.68637674,181.95,181.94,0.2]
["bitfinex","SOLUSD",1753756711754,21.13775432,181.95,181.94,0.2]
["bitfinex","SOLUSD",1753756711946,16.78468397,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753756712126,39.2264,181.91,181.78,0.72]
["bitfinex","SOLUSD",1753756712325,7.98818837,181.83,181.8,0.92]
["bitfinex","SOLUSD",1753756712845,7.98818837,181.83,181.82,0.92]
["bitfinex","SOLUSD",1753756713360,7.98818837,181.83,181.82,0.2]
["bitfinex","SOLUSD",1753756714533,7.98818837,181.84,181.82,0.92]
["bitfinex","SOLUSD",1753756714728,7.98818837,181.85,181.83,0.72]
["bitfinex","SOLUSD",1753756715023,7.98818837,181.85,181.84,0.72]
["bitfinex","SOLUSD",1753756715230,7.98818837,181.85,181.82,0.2]
["bitfinex","SOLUSD",1753756715444,7.98818837,181.83,181.82,0.2]
["bitfinex","SOLUSD",1753756720637,8.69818837,181.83,181.82,0.2]
["bitfinex","SOLUSD",1753756721326,33.47106071,181.83,181.82,0.2]
["bitfinex","SOLUSD",1753756722836,37.46483208,181.83,181.82,0.2]
["bitfinex","SOLUSD",1753756723035,26.0,181.81,181.8,0.2]
["bitfinex","SOLUSD",1753756723330,26.0,181.77,181.68,0.72]
["bitfinex","SOLUSD",1753756723532,26.0,181.77,181.66,0.72]
["bitfinex","SOLUSD",1753756723533,7.98818837,181.69,181.66,0.72]
["bitfinex","SOLUSD",1753756723732,26.0,181.74,181.66,0.72]
["bitfinex","SOLUSD",1753756723733,7.98818837,181.68,181.66,0.72]
["bitfinex","SOLUSD",1753756723954,7.98818837,181.68,181.63,26.0]
["bitfinex","SOLUSD",1753756724141,7.98818837,181.68,181.6,6.4516]
["bitfinex","SOLUSD",1753756724458,7.98818837,181.66,181.61,8.70818837]
["bitfinex","SOLUSD",1753756724659,0.71,181.7,181.62,0.72]
["bitfinex","SOLUSD",1753756724960,7.98818837,181.67,181.62,8.70818837]
["bitfinex","SOLUSD",1753756725164,7.98818837,181.67,181.63,0.72]
["bitfinex","SOLUSD",1753756725356,7.98818837,181.67,181.64,0.72]
["bitfinex","SOLUSD",1753756725534,7.98818837,181.67,181.65,0.72]
["bitfinex","SOLUSD",1753756725740,7.98818837,181.66,181.61,0.72]
["bitfinex","SOLUSD",1753756726041,26.0,181.71,181.58,48.80168837]
["bitfinex","SOLUSD",1753756726042,7.98818837,181.62,181.58,0.72]
["bitfinex","SOLUSD",1753756726260,26.71,181.66,181.58,0.72]
["bitfinex","SOLUSD",1753756726546,26.71,181.66,181.59,0.7]
["bitfinex","SOLUSD",1753756726547,7.98818837,181.61,181.59,0.7]
["bitfinex","SOLUSD",1753756726761,7.98818837,181.62,181.59,0.7]
["bitfinex","SOLUSD",1753756726940,7.98818837,181.62,181.57,7.98818837]
["bitfinex","SOLUSD",1753756727142,0.71,181.66,181.6,0.7]
["bitfinex","SOLUSD",1753756727143,26.71,181.66,181.6,0.7]
["bitfinex","SOLUSD",1753756727347,7.98818837,181.62,181.6,0.7]
["bitfinex","SOLUSD",1753756727645,7.98818837,181.61,181.56,6.5032]
["bitfinex","SOLUSD",1753756727840,7.98818837,181.59,181.56,0.7]
["bitfinex","SOLUSD",1753756728156,7.98818837,181.57,181.52,14.48828837]
["bitfinex","SOLUSD",1753756728354,7.98818837,181.61,181.57,0.7]
["bitfinex","SOLUSD",1753756728660,7.98818837,181.63,181.57,8.68818837]
["bitfinex","SOLUSD",1753756728864,7.98818837,181.63,181.58,0.7]
["bitfinex","SOLUSD",1753756729164,16.78468397,181.69,181.58,0.7]
["bitfinex","SOLUSD",1753756729165,0.72,181.68,181.6,7.98818837]
["bitfinex","SOLUSD",1753756729464,7.98818837,181.68,181.63,7.98818837]
["bitfinex","SOLUSD",1753756729760,7.98818837,181.68,181.64,0.7]
["bitfinex","SOLUSD",1753756730150,7.98818837,181.68,181.58,44.82700986]
["bitfinex","SOLUSD",1753756730151,7.98818837,181.67,181.62,0.7]
["bitfinex","SOLUSD",1753756730352,7.98818837,181.64,181.6,26.0]
["bitfinex","SOLUSD",1753756730553,7.98818837,181.64,181.6,26.7]
["bitfinex","SOLUSD",1753756730739,7.98818837,181.63,181.6,26.7]
["bitfinex","SOLUSD",1753756730940,7.98818837,181.63,181.6,0.7]
["bitfinex","SOLUSD",1753756731354,7.98818837,181.64,181.6,0.7]
["bitfinex","SOLUSD",1753756731958,7.98818837,181.64,181.58,26.0]
["bitfinex","SOLUSD",1753756732165,8.70818837,181.64,181.58,33.98818837]
["bitfinex","SOLUSD",1753756732664,26.0,181.69,181.61,7.98818837]
["bitfinex","SOLUSD",1753756732965,7.98818837,181.68,181.63,7.98818837]
["bitfinex","SOLUSD",1753756733147,7.98818837,181.67,181.62,7.98818837]
["bitfinex","SOLUSD",1753756733348,7.98818837,181.67,181.62,8.68818837]
["bitfinex","SOLUSD",1753756733567,7.98818837,181.66,181.62,0.7]
["bitfinex","SOLUSD",1753756734166,26.0,181.69,181.63,0.7]
["bitfinex","SOLUSD",1753756734558,7.98818837,181.67,181.63,0.7]
["bitfinex","SOLUSD",1753756734864,26.0,181.69,181.64,7.98818837]
["bitfinex","SOLUSD",1753756734865,7.98818837,181.69,181.64,7.98818837]
["bitfinex","SOLUSD",1753756735070,7.98818837,181.69,181.65,0.7]
["bitfinex","SOLUSD",1753756735373,0.72,181.72,181.61,26.0]
["bitfinex","SOLUSD",1753756735374,7.98818837,181.66,181.61,26.7]
["bitfinex","SOLUSD",1753756735595,7.98818837,181.66,181.61,33.98818837]
["bitfinex","SOLUSD",1753756735757,7.98818837,181.68,181.63,7.98818837]
["bitfinex","SOLUSD",1753756735947,7.98818837,181.68,181.64,0.7]
["bitfinex","SOLUSD",1753756736148,7.98818837,181.67,181.62,34.68818837]
["bitfinex","SOLUSD",1753756736354,8.70818837,181.67,181.62,34.68818837]
["bitfinex","SOLUSD",1753756736552,8.70818837,181.67,181.62,26.7]
["bitfinex","SOLUSD",1753756736763,0.72,181.67,181.62,34.68818837]
["bitfinex","SOLUSD",1753756738172,26.0,181.69,181.6,7.98818837]
["bitfinex","SOLUSD",1753756738362,7.98818837,181.64,181.59,0.7]
["bitfinex","SOLUSD",1753756738566,0.72,181.66,181.6,7.98818837]
["bitfinex","SOLUSD",1753756738771,7.98818837,181.66,181.61,0.7]
["bitfinex","SOLUSD",1753756738967,7.98818837,181.65,181.61,0.7]
["bitfinex","SOLUSD",1753756739963,8.70818837,181.65,181.6,7.98818837]
["bitfinex","SOLUSD",1753756740160,26.0,181.69,181.62,7.98818837]
["bitfinex","SOLUSD",1753756740375,26.0,181.7,181.64,7.98818837]
["bitfinex","SOLUSD",1753756740692,7.98818837,181.69,181.64,7.98818837]
["bitfinex","SOLUSD",1753756740852,7.98818837,181.66,181.61,33.98818837]
["bitfinex","SOLUSD",1753756741174,8.70818837,181.68,181.62,8.68818837]
["bitfinex","SOLUSD",1753756741489,26.72,181.7,181.63,8.68818837]
["bitfinex","SOLUSD",1753756741786,7.98818837,181.7,181.65,7.98818837]
["bitfinex","SOLUSD",1753756741984,7.98818837,181.72,181.67,7.98818837]
["bitfinex","SOLUSD",1753756742151,7.98818837,181.72,181.66,8.68818837]
["bitfinex","SOLUSD",1753756742152,7.98818837,181.71,181.66,8.68818837]
["bitfinex","SOLUSD",1753756742355,26.0,181.74,181.68,7.98818837]
["bitfinex","SOLUSD",1753756742556,7.98818837,181.73,181.68,7.98818837]
["bitfinex","SOLUSD",1753756742769,7.98818837,181.73,181.69,0.7]
["bitfinex","SOLUSD",1753756742966,7.98818837,181.72,181.67,8.68818837]
["bitfinex","SOLUSD",1753756743373,7.98818837,181.72,181.68,0.7]
["bitfinex","SOLUSD",1753756743571,8.70818837,181.71,181.66,7.98818837]
["bitfinex","SOLUSD",1753756743885,8.70818837,181.71,181.66,8.68818837]
["bitfinex","SOLUSD",1753756744254,7.98818837,181.72,181.67,7.98818837]
["bitfinex","SOLUSD",1753756744479,26.0,181.74,181.67,7.98818837]
["bitfinex","SOLUSD",1753756744480,7.98818837,181.73,181.68,0.7]
["bitfinex","SOLUSD",1753756744686,4.01771572,181.72,181.68,0.7]
["bitfinex","SOLUSD",1753756744887,7.98818837,181.73,181.69,0.7]
["bitfinex","SOLUSD",1753756745255,4.01861862,181.72,181.7,0.7]
["bitfinex","SOLUSD",1753756745586,0.03,181.8,181.72,16.78468397]
["bitfinex","SOLUSD",1753756745794,4.05034663,181.8,181.76,7.98818837]
["bitfinex","SOLUSD",1753756746095,8.01818837,181.8,181.76,0.7]
["bitfinex","SOLUSD",1753756746792,8.01818837,181.8,181.76,8.68818837]
["bitfinex","SOLUSD",1753756746793,0.03,181.8,181.76,8.68818837]
["bitfinex","SOLUSD",1753756746996,0.03,181.8,181.76,7.98818837]
["bitfinex","SOLUSD",1753756747300,0.03,181.8,181.77,8.68818837]
["bitfinex","SOLUSD",1753756747778,0.03,181.8,181.78,8.68818837]
["bitfinex","SOLUSD",1753756748188,0.03,181.8,181.79,8.68818837]
["bitfinex","SOLUSD",1753756748569,0.03,181.8,181.79,0.7]
["bitfinex","SOLUSD",1753756748873,0.03,181.8,181.78,7.98818837]
["bitfinex","SOLUSD",1753756749078,0.03,181.8,181.78,8.68818837]
["bitfinex","SOLUSD",1753756749686,0.03,181.8,181.79,0.7]
["bitfinex","SOLUSD",1753756749872,0.03,181.8,181.79,8.68818837]
["bitfinex","SOLUSD",1753756750804,0.03,181.8,181.79,0.7]
["bitfinex","SOLUSD",1753756751086,0.03,181.8,181.78,7.98818837]
["bitfinex","SOLUSD",1753756751465,0.03,181.8,181.78,8.68818837]
["bitfinex","SOLUSD",1753756753572,0.03,181.8,181.76,39.42]
["bitfinex","SOLUSD",1753756753766,0.03,181.8,181.77,7.98818837]
["bitfinex","SOLUSD",1753756753964,0.72,181.79,181.73,0.7]
["bitfinex","SOLUSD",1753756754283,8.01818837,181.8,181.75,7.98818837]
["bitfinex","SOLUSD",1753756754489,0.03,181.8,181.76,7.98818837]
["bitfinex","SOLUSD",1753756754684,0.03,181.8,181.76,8.68818837]
["bitfinex","SOLUSD",1753756755406,0.03,181.8,181.77,0.7]
["bitfinex","SOLUSD",1753756755580,0.03,181.8,181.77,8.68818837]
["bitfinex","SOLUSD",1753756756687,0.03,181.8,181.78,0.71]
["bitfinex","SOLUSD",1753756756889,0.03,181.8,181.79,7.98818837]
["bitfinex","SOLUSD",1753756757312,0.03,181.8,181.79,8.69818837]
["bitfinex","SOLUSD",1753756757890,0.03,181.8,181.79,7.98818837]
["bitfinex","SOLUSD",1753756758114,0.03,181.8,181.77,7.98818837]
["bitfinex","SOLUSD",1753756758310,0.03,181.8,181.76,66.03]
["bitfinex","SOLUSD",1753756758514,0.03,181.8,181.76,8.69818837]
["bitfinex","SOLUSD",1753756758680,0.03,181.8,181.74,47.32818837]
["bitfinex","SOLUSD",1753756758681,8.70818837,181.79,181.74,47.32818837]
["bitfinex","SOLUSD",1753756759186,8.70818837,181.79,181.74,8.69818837]
["bitfinex","SOLUSD",1753756760295,7.98818837,181.79,181.74,7.98818837]
["bitfinex","SOLUSD",1753756760506,0.03,181.8,181.76,7.98818837]
["bitfinex","SOLUSD",1753756760806,8.01818837,181.8,181.75,8.69818837]
["bitfinex","SOLUSD",1753756761188,8.01818837,181.8,181.76,0.71]
["bitfinex","SOLUSD",1753756761405,0.03,181.8,181.77,0.71]
["bitfinex","SOLUSD",1753756761906,0.03,181.8,181.78,0.71]
["bitfinex","SOLUSD",1753756762697,0.03,181.8,181.78,7.98818837]
["bitfinex","SOLUSD",1753756762898,0.03,181.8,181.79,8.69818837]
["bitfinex","SOLUSD",1753756763818,0.03,181.8,181.77,33.98818837]
["bitfinex","SOLUSD",1753756764413,0.03,181.8,181.77,34.69818837]
["bitfinex","SOLUSD",1753756764896,0.03,181.8,181.78,8.69818837]
["bitfinex","SOLUSD",1753756765294,0.03,181.8,181.77,26.71]
["bitfinex","SOLUSD",1753756765819,0.03,181.8,181.78,0.71]
["bitfinex","SOLUSD",1753756766316,0.03,181.8,181.79,7.98818837]
["bitfinex","SOLUSD",1753756766516,0.03,181.8,181.79,47.30818837]
["bitfinex","SOLUSD",1753756766693,0.03,181.8,181.79,48.01818837]
["bitfinex","SOLUSD",1753756768202,0.03,181.8,181.77,26.0]
["bitfinex","SOLUSD",1753756768509,8.70818837,181.79,181.78,39.3]
["bitfinex","SOLUSD",1753756768936,8.70818837,181.79,181.75,0.06]
["bitfinex","SOLUSD",1753756769119,7.98818837,181.77,181.75,0.06]
["bitfinex","SOLUSD",1753756769296,7.98818837,181.79,181.75,0.06]
["bitfinex","SOLUSD",1753756769713,8.70818837,181.79,181.75,0.06]
["bitfinex","SOLUSD",1753756770121,7.98818837,181.79,181.75,0.77]
["bitfinex","SOLUSD",1753756770344,8.01818837,181.8,181.76,0.71]
["bitfinex","SOLUSD",1753756770505,0.03,181.8,181.76,0.71]
["bitfinex","SOLUSD",1753756771145,0.03,181.8,181.75,0.06]
["bitfinex","SOLUSD",1753756771146,8.70818837,181.79,181.75,0.06]
["bitfinex","SOLUSD",1753756771331,8.70818837,181.78,181.75,0.06]
["bitfinex","SOLUSD",1753756771504,0.03,181.88,181.79,6.335]
["bitfinex","SOLUSD",1753756771845,0.03,181.88,181.87,30.27130528]
["bitfinex","SOLUSD",1753756772015,0.03,181.94,181.9,16.78468397]
["bitfinex","SOLUSD",1753756772205,0.03,181.94,181.93,24.77287234]
["bitfinex","SOLUSD",1753756772407,0.03,181.94,181.93,25.05719548]
["bitfinex","SOLUSD",1753756772715,0.03,181.94,181.93,25.76719548]
["bitfinex","SOLUSD",1753756774416,0.03,181.94,181.93,31.26381505]
["bitfinex","SOLUSD",1753756774819,0.03,181.94,181.93,39.25200342]
["bitfinex","SOLUSD",1753756775234,0.03,181.94,181.93,31.26381505]
["bitfinex","SOLUSD",1753756778444,0.03,181.94,181.93,154.38719548]
["bitfinex","SOLUSD",1753756778933,0.03,181.94,181.93,113.57287234]
["bitfinex","SOLUSD",1753756779134,0.03,181.94,181.93,128.6]
["bitfinex","SOLUSD",1753756779325,0.03,181.94,181.93,137.29818837]
["bitfinex","SOLUSD",1753756779518,0.03,181.94,181.93,162.35538385]
["bitfinex","SOLUSD",1753756779848,0.03,181.98,181.96,26.0]
["bitfinex","SOLUSD",1753756780059,0.03,181.98,181.97,47.78818837]
["bitfinex","SOLUSD",1753756780431,0.03,181.98,181.97,48.49818837]
["bitfinex","SOLUSD",1753756781121,0.03,181.98,181.96,26.0]
["bitfinex","SOLUSD",1753756781320,0.03,181.98,181.97,47.84818837]
["bitfinex","SOLUSD",1753756782137,0.75,181.98,181.96,26.0]
["bitfinex","SOLUSD",1753756782423,0.03,181.98,181.94,7.98818837]
["bitfinex","SOLUSD",1753756782622,0.03,181.98,181.9,16.78468397]
["bitfinex","SOLUSD",1753756782623,8.01818837,181.98,181.9,16.78468397]
["bitfinex","SOLUSD",1753756782827,0.72,181.97,181.93,7.98818837]
["bitfinex","SOLUSD",1753756783031,0.72,181.96,181.94,39.84]
["bitfinex","SOLUSD",1753756783840,0.03,181.98,181.95,7.98818837]
["bitfinex","SOLUSD",1753756784147,0.03,181.98,181.97,7.98818837]
["bitfinex","SOLUSD",1753756784655,0.03,181.98,181.96,47.82818837]
["bitfinex","SOLUSD",1753756785154,0.75,181.98,181.96,39.84]
["bitfinex","SOLUSD",1753756786450,0.03,181.98,181.96,39.84]
["bitfinex","SOLUSD",1753756786627,0.03,181.98,181.96,47.82818837]
["bitfinex","SOLUSD",1753756789652,0.03,181.98,181.97,8.67818837]
["bitfinex","SOLUSD",1753756791969,0.03,181.98,181.97,37.47150681]
["bitfinex","SOLUSD",1753756792179,0.03,181.98,181.97,38.02104794]
["bitfinex","SOLUSD",1753756792342,0.03,181.98,181.97,31.97609548]
["bitfinex","SOLUSD",1753756793353,0.03,181.98,181.97,65.76]
["bitfinex","SOLUSD",1753756793557,0.03,181.98,181.97,39.76]
["bitfinex","SOLUSD",1753756793750,0.74,181.98,181.97,39.76]
["bitfinex","SOLUSD",1753756795780,0.03,181.98,181.97,39.76]
["bitfinex","SOLUSD",1753756796341,0.74,181.98,181.97,39.76]
["bitfinex","SOLUSD",1753756796565,0.03,181.98,181.97,39.76]
["bitfinex","SOLUSD",1753756798046,0.74,181.98,181.94,7.98818837]
["bitfinex","SOLUSD",1753756798245,0.74,181.98,181.95,39.72]
["bitfinex","SOLUSD",1753756798860,0.03,181.98,181.95,39.72]
["bitfinex","SOLUSD",1753756799953,0.03,181.98,181.95,40.41]
["bitfinex","SOLUSD",1753756800150,0.03,181.98,181.96,8.67818837]
["bitfinex","SOLUSD",1753756800357,0.03,181.98,181.97,47.72818837]
["bitfinex","SOLUSD",1753756800561,0.03,181.98,181.97,48.41818837]
["bitfinex","SOLUSD",1753756800860,0.03,181.98,181.97,47.72818837]
["bitfinex","SOLUSD",1753756801071,0.03,181.98,181.95,7.98818837]
["bitfinex","SOLUSD",1753756801382,0.03,181.98,181.96,39.74]
["bitfinex","SOLUSD",1753756801747,0.03,181.98,181.96,48.41818837]
["bitfinex","SOLUSD",1753756801948,0.03,181.98,181.97,0.69]
["bitfinex","SOLUSD",1753756802148,0.03,181.98,181.96,47.72818837]
["bitfinex","SOLUSD",1753756802463,0.03,181.98,181.96,48.41818837]
["bitfinex","SOLUSD",1753756802773,0.03,181.98,181.97,0.69]
["bitfinex","SOLUSD",1753756803273,0.03,181.98,181.96,47.72818837]
["bitfinex","SOLUSD",1753756803478,0.03,181.98,181.96,39.74]
["bitfinex","SOLUSD",1753756803983,0.74,181.98,181.96,39.74]
["bitfinex","SOLUSD",1753756804351,0.71,181.97,181.96,39.74]
["bitfinex","SOLUSD",1753756804771,0.03,181.98,181.96,39.74]
["bitfinex","SOLUSD",1753756805168,8.72818837,181.98,181.93,122.78818837]
["bitfinex","SOLUSD",1753756805373,8.69818837,181.97,181.94,39.7]
["bitfinex","SOLUSD",1753756805575,7.98818837,181.97,181.94,39.7]
["bitfinex","SOLUSD",1753756805767,8.69818837,181.97,181.94,39.7]
["bitfinex","SOLUSD",1753756805959,0.03,181.98,181.95,8.67818837]
["bitfinex","SOLUSD",1753756806165,0.03,181.98,181.96,39.7]
["bitfinex","SOLUSD",1753756806475,0.03,181.98,181.96,40.39]
["bitfinex","SOLUSD",1753756807456,0.03,181.98,181.96,39.7]
["bitfinex","SOLUSD",1753756810184,0.03,181.98,181.97,8.67818837]
["bitfinex","SOLUSD",1753756810718,0.03,181.98,181.97,0.69]
["bitfinex","SOLUSD",1753756811059,0.03,181.98,181.96,47.68818837]
["bitfinex","SOLUSD",1753756811254,0.03,181.98,181.96,39.7]
["bitfinex","SOLUSD",1753756811665,0.74,181.98,181.95,88.8]
["bitfinex","SOLUSD",1753756811868,8.72818837,181.98,181.96,39.64]
["bitfinex","SOLUSD",1753756812761,0.03,181.98,181.96,40.33]
["bitfinex","SOLUSD",1753756812962,0.03,181.98,181.97,0.69]
["bitfinex","SOLUSD",1753756813882,0.03,181.98,181.97,40.31]
["bitfinex","SOLUSD",1753756814285,0.03,181.98,181.97,48.29818837]
["bitfinex","SOLUSD",1753756814455,0.03,181.98,181.97,65.08287234]
["bitfinex","SOLUSD",1753756814860,0.03,181.98,181.97,70.86260681]
["bitfinex","SOLUSD",1753756815792,0.03,181.98,181.97,159.66260681]
["bitfinex","SOLUSD",1753756816861,0.1,181.99,181.98,17.06900711]
["bitfinex","SOLUSD",1753756817076,0.1,181.99,181.98,115.09670641]
["bitfinex","SOLUSD",1753756817286,0.03,182.02,182.01,43.06900711]
["bitfinex","SOLUSD",1753756817488,0.03,182.02,182.01,96.70081945]
["bitfinex","SOLUSD",1753756817786,0.03,182.02,182.01,97.39081945]
["bitfinex","SOLUSD",1753756819365,0.03,182.02,182.01,91.89661584]
["bitfinex","SOLUSD",1753756820289,0.03,182.02,182.01,97.39081945]
["bitfinex","SOLUSD",1753756822092,0.03,182.02,182.01,91.89661584]
["bitfinex","SOLUSD",1753756822271,0.03,182.02,182.01,97.39081945]
["bitfinex","SOLUSD",1753756822991,0.03,182.02,182.01,186.19081945]
["bitfinex","SOLUSD",1753756823292,0.03,182.02,182.01,185.64139909]
["bitfinex","SOLUSD",1753756823874,0.03,182.06,182.05,42.78468397]
["bitfinex","SOLUSD",1753756824076,0.03,182.06,182.05,90.59719548]
["bitfinex","SOLUSD",1753756824281,0.03,182.06,182.05,99.82468349]
["bitfinex","SOLUSD",1753756824477,0.03,182.06,182.05,188.62468349]
["bitfinex","SOLUSD",1753756824681,0.03,182.06,182.05,188.07538385]
["bitfinex","SOLUSD",1753756824872,0.1,182.09,182.08,26.28432314]
["bitfinex","SOLUSD",1753756825219,0.1,182.09,182.08,70.71473973]
["bitfinex","SOLUSD",1753756825373,0.1,182.09,182.08,71.40473973]
["bitfinex","SOLUSD",1753756826077,0.81,182.09,182.05,30.89041659]
["bitfinex","SOLUSD",1753756826281,0.81,182.09,182.06,39.54]
["bitfinex","SOLUSD",1753756826482,0.1,182.09,182.07,39.54]
["bitfinex","SOLUSD",1753756826684,0.71,182.08,182.07,39.54]
["bitfinex","SOLUSD",1753756827283,0.71,182.08,182.04,7.97599014]
["bitfinex","SOLUSD",1753756827484,0.71,182.08,182.05,39.52]
["bitfinex","SOLUSD",1753756827703,0.71,182.07,182.05,39.52]
["bitfinex","SOLUSD",1753756828481,0.81,182.09,182.05,47.49599014]
["bitfinex","SOLUSD",1753756828680,0.71,182.08,182.05,47.49599014]
["bitfinex","SOLUSD",1753756829200,0.1,182.09,182.06,7.97599014]
["bitfinex","SOLUSD",1753756829392,0.81,182.09,182.07,39.5]
["bitfinex","SOLUSD",1753756830333,0.71,182.08,182.07,39.5]
["bitfinex","SOLUSD",1753756830500,0.71,182.08,182.07,39.48]
["bitfinex","SOLUSD",1753756830988,8.68599014,182.08,182.07,39.48]
["bitfinex","SOLUSD",1753756831388,8.68599014,182.08,182.02,26.0]
["bitfinex","SOLUSD",1753756831612,7.97599014,182.05,182.0,7.97599014]
["bitfinex","SOLUSD",1753756831918,0.71,182.04,182.01,39.48]
["bitfinex","SOLUSD",1753756832294,0.71,182.03,182.01,39.48]
["bitfinex","SOLUSD",1753756832497,2.2754,182.07,182.02,8.66599014]
["bitfinex","SOLUSD",1753756832704,0.71,182.06,182.03,39.48]
["bitfinex","SOLUSD",1753756832894,7.97599014,182.06,182.03,39.48]
["bitfinex","SOLUSD",1753756833094,0.71,182.05,182.03,39.48]
["bitfinex","SOLUSD",1753756833615,8.68599014,182.05,182.03,39.48]
["bitfinex","SOLUSD",1753756833912,7.97599014,182.05,182.03,39.48]
["bitfinex","SOLUSD",1753756834117,0.71,182.04,182.03,39.48]
["bitfinex","SOLUSD",1753756834319,8.68599014,182.04,181.98,50.76067411]
["bitfinex","SOLUSD",1753756834520,7.97599014,182.03,181.99,39.48]
["bitfinex","SOLUSD",1753756834693,8.68599014,182.03,181.99,39.48]
["bitfinex","SOLUSD",1753756835204,0.71,182.03,181.99,47.45599014]
["bitfinex","SOLUSD",1753756835521,8.68599014,182.05,182.0,8.66599014]
["bitfinex","SOLUSD",1753756835721,0.71,182.05,182.01,39.48]
["bitfinex","SOLUSD",1753756836097,8.68599014,182.05,182.01,39.48]
["bitfinex","SOLUSD",1753756836293,0.71,182.04,182.01,39.48]
["bitfinex","SOLUSD",1753756836915,8.68599014,182.03,182.02,39.46]
["bitfinex","SOLUSD",1753756838225,8.68599014,182.03,181.99,0.06]
["bitfinex","SOLUSD",1753756838226,8.68599014,182.03,182.01,39.46]
["bitfinex","SOLUSD",1753756838534,8.68599014,182.02,182.01,39.46]
["bitfinex","SOLUSD",1753756838994,8.68599014,182.02,181.99,0.06]
["bitfinex","SOLUSD",1753756839192,0.03,182.05,182.0,39.44]
["bitfinex","SOLUSD",1753756839193,0.71,182.01,182.0,39.44]
["bitfinex","SOLUSD",1753756839407,8.68599014,182.03,182.0,39.44]
["bitfinex","SOLUSD",1753756839620,7.97599014,182.04,182.0,40.13]
["bitfinex","SOLUSD",1753756839800,8.68599014,182.04,182.0,40.13]
["bitfinex","SOLUSD",1753756841307,7.97599014,182.02,182.0,39.44]
["bitfinex","SOLUSD",1753756841514,0.71,182.01,182.0,39.44]
["bitfinex","SOLUSD",1753756842415,8.68599014,182.01,182.0,39.44]
["bitfinex","SOLUSD",1753756843220,8.68599014,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753756843397,8.68599014,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753756847206,26.0,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753756847536,26.0,181.97,181.91,0.06]
["bitfinex","SOLUSD",1753756847537,26.0,181.93,181.91,0.06]
["bitfinex","SOLUSD",1753756847710,9.61209014,181.92,181.86,0.06]
["bitfinex","SOLUSD",1753756847909,7.97599014,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753756848616,8.63599014,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753756849212,7.97599014,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753756850014,7.97599014,181.88,181.86,0.77]
["bitfinex","SOLUSD",1753756850633,7.97599014,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753756850831,0.66,181.91,181.86,0.06]
["bitfinex","SOLUSD",1753756850832,8.63599014,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753756851131,7.97599014,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753756852944,4.90712639,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753756853447,5.56712639,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753756857734,4.90712639,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753756858629,5.56712639,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753756860215,22.35181036,181.87,181.82,0.06]
["bitfinex","SOLUSD",1753756860422,4.90712639,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753756862034,0.66,181.85,181.82,0.06]
["bitfinex","SOLUSD",1753756862226,4.90712639,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753756864150,4.90712639,181.83,181.82,0.77]
["bitfinex","SOLUSD",1753756865026,4.90712639,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753756866223,5.56712639,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753756866427,5.56712639,181.83,181.75,0.06]
["bitfinex","SOLUSD",1753756866428,26.0,181.8,181.75,0.06]
["bitfinex","SOLUSD",1753756866737,4.90712639,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753756868729,4.90712639,181.79,181.75,0.77]
["bitfinex","SOLUSD",1753756869040,4.90712639,181.81,181.75,0.77]
["bitfinex","SOLUSD",1753756869233,4.90712639,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753756869742,4.90712639,181.76,181.75,0.77]
["bitfinex","SOLUSD",1753756870242,4.90712639,181.78,181.75,0.77]
["bitfinex","SOLUSD",1753756870428,4.90712639,181.78,181.76,0.71]
["bitfinex","SOLUSD",1753756870632,4.90712639,181.78,181.77,0.71]
["bitfinex","SOLUSD",1753756871044,65.44,181.82,181.77,0.71]
["bitfinex","SOLUSD",1753756871045,4.90712639,181.79,181.77,0.71]
["bitfinex","SOLUSD",1753756871343,4.90712639,181.8,181.77,0.71]
["bitfinex","SOLUSD",1753756871546,44.34712639,181.82,181.78,0.71]
["bitfinex","SOLUSD",1753756871723,44.34712639,181.82,181.77,4.90712639]
["bitfinex","SOLUSD",1753756872048,44.34712639,181.82,181.79,0.71]
["bitfinex","SOLUSD",1753756872245,4.90712639,181.85,181.8,0.71]
["bitfinex","SOLUSD",1753756872445,8.05448002,181.84,181.81,0.71]
["bitfinex","SOLUSD",1753756872633,43.14292217,181.87,181.81,0.71]
["bitfinex","SOLUSD",1753756872634,44.42712639,181.87,181.82,4.90712639]
["bitfinex","SOLUSD",1753756872943,4.90712639,181.89,181.83,5.61712639]
["bitfinex","SOLUSD",1753756873147,4.90712639,181.87,181.83,0.71]
["bitfinex","SOLUSD",1753756873347,4.90712639,181.87,181.82,4.90712639]
["bitfinex","SOLUSD",1753756873527,4.02915643,181.86,181.82,5.61712639]
["bitfinex","SOLUSD",1753756873724,4.90712639,181.89,181.84,4.90712639]
["bitfinex","SOLUSD",1753756873926,8.05842392,181.88,181.85,5.61712639]
["bitfinex","SOLUSD",1753756874126,4.02921196,181.87,181.86,0.71]
["bitfinex","SOLUSD",1753756874442,0.03,181.9,181.86,5.61712639]
["bitfinex","SOLUSD",1753756874649,8.09251325,181.9,181.86,4.90712639]
["bitfinex","SOLUSD",1753756874851,8.06251325,181.89,181.87,0.71]
["bitfinex","SOLUSD",1753756875053,4.03125446,181.88,181.87,0.71]
["bitfinex","SOLUSD",1753756875944,4.03125446,181.89,181.87,0.71]
["bitfinex","SOLUSD",1753756876127,4.03486434,181.88,181.87,0.71]
["bitfinex","SOLUSD",1753756876530,4.03486434,181.89,181.87,0.71]
["bitfinex","SOLUSD",1753756876726,4.03486434,181.88,181.87,0.71]
["bitfinex","SOLUSD",1753756876950,4.03486434,181.89,181.87,0.71]
["bitfinex","SOLUSD",1753756877252,4.03486434,181.88,181.87,0.71]
["bitfinex","SOLUSD",1753756877631,4.03486434,181.89,181.87,0.71]
["bitfinex","SOLUSD",1753756877845,4.03726845,181.88,181.87,0.71]
["bitfinex","SOLUSD",1753756878041,4.03726845,181.89,181.87,0.71]
["bitfinex","SOLUSD",1753756878264,8.07549657,181.88,181.86,7.99328664]
["bitfinex","SOLUSD",1753756878439,0.03,181.9,181.86,7.99328664]
["bitfinex","SOLUSD",1753756878649,8.07787946,181.89,181.86,7.99328664]
["bitfinex","SOLUSD",1753756878850,8.07787946,181.88,181.87,0.72]
["bitfinex","SOLUSD",1753756879057,8.07787946,181.88,181.87,25.49797061]
["bitfinex","SOLUSD",1753756879268,0.03,181.9,181.87,8.71328664]
["bitfinex","SOLUSD",1753756879431,4.04038973,181.89,181.88,0.72]
["bitfinex","SOLUSD",1753756879631,0.03,181.9,181.88,0.72]
["bitfinex","SOLUSD",1753756879954,4.04128008,181.89,181.88,8.71328664]
["bitfinex","SOLUSD",1753756880136,8.08330457,181.89,181.88,33.99328664]
["bitfinex","SOLUSD",1753756880647,8.08330457,181.89,181.88,34.71328664]
["bitfinex","SOLUSD",1753756880948,4.04202449,181.89,181.88,34.71328664]
["bitfinex","SOLUSD",1753756881342,8.08551397,181.89,181.88,34.71328664]
["bitfinex","SOLUSD",1753756884340,16.07880061,181.89,181.84,0.72]
["bitfinex","SOLUSD",1753756884548,16.07880061,181.88,181.84,0.72]
["bitfinex","SOLUSD",1753756884855,4.04202449,181.87,181.84,0.72]
["bitfinex","SOLUSD",1753756885157,4.04202449,181.86,181.84,0.72]
["bitfinex","SOLUSD",1753756885361,7.99328664,181.88,181.84,0.72]
["bitfinex","SOLUSD",1753756885555,4.05155883,181.87,181.85,0.72]
["bitfinex","SOLUSD",1753756885790,4.05155883,181.86,181.85,0.72]
["bitfinex","SOLUSD",1753756888145,4.05155883,181.86,181.85,8.71328664]
["bitfinex","SOLUSD",1753756888751,4.05155883,181.86,181.85,25.49797061]
["bitfinex","SOLUSD",1753756888969,0.03,181.9,181.86,16.78468397]
["bitfinex","SOLUSD",1753756889148,4.06128358,181.89,181.87,7.99328664]
["bitfinex","SOLUSD",1753756889350,0.03,181.9,181.87,7.99328664]
["bitfinex","SOLUSD",1753756889662,4.06393077,181.89,181.88,0.72]
["bitfinex","SOLUSD",1753756890158,4.06393077,181.89,181.88,34.71328664]
["bitfinex","SOLUSD",1753756890462,0.03,181.9,181.88,51.49797061]
["bitfinex","SOLUSD",1753756890654,0.03,181.9,181.89,7.99328664]
["bitfinex","SOLUSD",1753756890854,4.09764045,181.9,181.89,8.71328664]
["bitfinex","SOLUSD",1753756891256,4.09764045,181.9,181.89,25.49797061]
["bitfinex","SOLUSD",1753756891461,0.03,181.9,181.89,37.92270493]
["bitfinex","SOLUSD",1753756891643,0.03,181.9,181.89,24.43158994]
["bitfinex","SOLUSD",1753756891848,0.03,181.9,181.89,71.90487658]
["bitfinex","SOLUSD",1753756893359,0.03,181.9,181.89,71.62055344]
["bitfinex","SOLUSD",1753756893670,0.03,181.9,181.89,97.07077061]
["bitfinex","SOLUSD",1753756894363,0.03,181.9,181.89,77.40270493]
["bitfinex","SOLUSD",1753756894753,0.03,181.9,181.89,79.20947819]
["bitfinex","SOLUSD",1753756895063,0.03,181.9,181.89,168.00947819]
["bitfinex","SOLUSD",1753756895268,0.03,181.9,181.89,161.96186701]
["bitfinex","SOLUSD",1753756897070,0.03,181.9,181.89,167.45969536]
["bitfinex","SOLUSD",1753756900253,0.03,181.9,181.89,117.58183706]
["bitfinex","SOLUSD",1753756900570,0.03,181.9,181.89,157.00183706]
["bitfinex","SOLUSD",1753756901380,0.03,181.9,181.89,68.20183706]
["bitfinex","SOLUSD",1753756903782,0.03,181.9,181.89,73.10186701]
["bitfinex","SOLUSD",1753756903958,0.03,181.9,181.89,68.20183706]
["bitfinex","SOLUSD",1753756905875,0.03,181.9,181.89,156.96183706]
["bitfinex","SOLUSD",1753756906179,0.03,181.9,181.89,150.84903706]
["bitfinex","SOLUSD",1753756908986,0.03,181.9,181.89,110.76903706]
["bitfinex","SOLUSD",1753756909282,0.03,181.9,181.89,105.58468397]
["bitfinex","SOLUSD",1753756909485,0.74,181.9,181.87,16.78468397]
["bitfinex","SOLUSD",1753756909658,5.64002995,181.9,181.88,39.34]
["bitfinex","SOLUSD",1753756909860,0.3,181.9,181.88,39.34]
["bitfinex","SOLUSD",1753756910078,0.03,181.9,181.88,39.34]
["bitfinex","SOLUSD",1753756910277,0.27,181.89,181.88,39.34]
["bitfinex","SOLUSD",1753756910582,0.27,181.89,181.85,16.78468397]
["bitfinex","SOLUSD",1753756910583,5.17002995,181.89,181.85,16.78468397]
["bitfinex","SOLUSD",1753756910884,0.27,181.88,181.82,0.06]
["bitfinex","SOLUSD",1753756911090,4.90002995,181.86,181.83,39.34]
["bitfinex","SOLUSD",1753756911267,0.27,181.85,181.83,39.34]
["bitfinex","SOLUSD",1753756911465,5.17002995,181.84,181.82,39.42]
["bitfinex","SOLUSD",1753756911773,0.27,181.83,181.82,39.42]
["bitfinex","SOLUSD",1753756912164,0.27,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753756912485,5.17002995,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753756917596,6.55542995,181.85,181.82,0.06]
["bitfinex","SOLUSD",1753756917893,4.90002995,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753756918066,5.61002995,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753756918569,4.90002995,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753756919676,6.55542995,181.85,181.82,39.44]
["bitfinex","SOLUSD",1753756919877,3.66440563,181.88,181.83,17.44468397]
["bitfinex","SOLUSD",1753756920085,4.08340611,181.87,181.85,4.90002995]
["bitfinex","SOLUSD",1753756920283,5.64002995,181.9,181.86,39.36]
["bitfinex","SOLUSD",1753756920489,4.90002995,181.87,181.86,39.36]
["bitfinex","SOLUSD",1753756920703,4.90002995,181.87,181.82,31.62002995]
["bitfinex","SOLUSD",1753756920704,5.61002995,181.87,181.82,0.06]
["bitfinex","SOLUSD",1753756920886,4.90002995,181.89,181.82,0.06]
["bitfinex","SOLUSD",1753756920887,4.90002995,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753756921480,11.24080725,181.83,181.77,0.06]
["bitfinex","SOLUSD",1753756921671,4.90002995,181.79,181.77,0.06]
["bitfinex","SOLUSD",1753756923277,0.71,181.81,181.77,0.06]
["bitfinex","SOLUSD",1753756923579,4.90002995,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753756923779,5.61002995,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753756924893,4.90002995,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753756925620,5.61002995,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753756926484,4.90002995,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753756926890,8.00630336,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753756927213,8.71630336,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753756927702,8.00630336,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753756928396,8.71630336,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753756931402,59.11,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753756931601,67.11630336,181.76,181.73,0.06]
["bitfinex","SOLUSD",1753756931900,8.00630336,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753756933702,8.71630336,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753756934515,16.72260672,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753756934717,24.40643738,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753756935222,12.76067406,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753756935390,8.71630336,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753756936113,8.2445,181.78,181.73,0.06]
["bitfinex","SOLUSD",1753756936315,8.00630336,181.77,181.73,0.72]
["bitfinex","SOLUSD",1753756936731,39.52,181.81,181.73,8.72630336]
["bitfinex","SOLUSD",1753756936890,8.00630336,181.78,181.74,0.72]
["bitfinex","SOLUSD",1753756937088,8.00630336,181.77,181.74,0.72]
["bitfinex","SOLUSD",1753756937638,8.00630336,181.78,181.75,0.72]
["bitfinex","SOLUSD",1753756937917,47.52630336,181.81,181.76,0.72]
["bitfinex","SOLUSD",1753756938120,8.00630336,181.77,181.73,0.78]
["bitfinex","SOLUSD",1753756938286,8.00630336,181.77,181.74,0.72]
["bitfinex","SOLUSD",1753756938627,8.00630336,181.79,181.75,0.72]
["bitfinex","SOLUSD",1753756939125,8.00630336,181.79,181.76,0.72]
["bitfinex","SOLUSD",1753756939420,8.00630336,181.79,181.74,8.00630336]
["bitfinex","SOLUSD",1753756939625,8.00630336,181.78,181.74,0.72]
["bitfinex","SOLUSD",1753756939922,8.00630336,181.78,181.75,0.72]
["bitfinex","SOLUSD",1753756940618,39.52,181.81,181.76,0.72]
["bitfinex","SOLUSD",1753756940782,8.00630336,181.78,181.74,16.78468397]
["bitfinex","SOLUSD",1753756940986,8.00630336,181.78,181.75,0.72]
["bitfinex","SOLUSD",1753756941194,8.00630336,181.77,181.73,0.06]
["bitfinex","SOLUSD",1753756941412,8.00630336,181.77,181.73,0.78]
["bitfinex","SOLUSD",1753756941608,8.00630336,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753756942032,8.69630336,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753756942796,12.33686608,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753756943528,12.74149311,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753756943726,12.05149311,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753756943897,8.00630336,181.75,181.73,0.78]
["bitfinex","SOLUSD",1753756944305,8.00630336,181.75,181.73,0.06]
["bitfinex","SOLUSD",1753756944505,8.00630336,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753756948105,8.00630336,181.75,181.73,0.78]
["bitfinex","SOLUSD",1753756948314,41.0407,181.77,181.73,0.78]
["bitfinex","SOLUSD",1753756948622,8.00630336,181.75,181.73,0.78]
["bitfinex","SOLUSD",1753756948797,8.00630336,181.74,181.73,0.78]
["bitfinex","SOLUSD",1753756948997,8.00630336,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753756949625,8.00630336,181.74,181.73,0.78]
["bitfinex","SOLUSD",1753756950027,8.00630336,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753756950198,0.03,181.75,181.73,0.06]
["bitfinex","SOLUSD",1753756950405,8.00630336,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753756950624,12.06001319,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753756952105,15.71615288,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753756952521,12.06001319,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753756952837,12.06907915,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753756953209,15.7286992,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753756954233,15.73326706,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753756955821,7.7269637,181.74,181.73,0.78]
["bitfinex","SOLUSD",1753756956005,4.06734365,181.74,181.73,0.78]
["bitfinex","SOLUSD",1753756956501,4.06734365,181.74,181.73,25.57098733]
["bitfinex","SOLUSD",1753756956708,0.03,181.75,181.74,16.78468397]
["bitfinex","SOLUSD",1753756956907,0.03,181.75,181.74,25.51098733]
["bitfinex","SOLUSD",1753756957207,0.03,181.75,181.74,25.79531047]
["bitfinex","SOLUSD",1753756957621,0.03,181.75,181.74,114.59531047]
["bitfinex","SOLUSD",1753756957998,0.03,181.75,181.74,120.09767648]
["bitfinex","SOLUSD",1753756958908,0.03,181.75,181.74,121.62407648]
["bitfinex","SOLUSD",1753756959116,0.03,181.75,181.74,181.54171047]
["bitfinex","SOLUSD",1753756959324,0.03,181.75,181.74,187.04407648]
["bitfinex","SOLUSD",1753756959526,0.03,181.75,181.74,181.54171047]
["bitfinex","SOLUSD",1753756959729,0.03,181.75,181.74,181.4395489]
["bitfinex","SOLUSD",1753756960024,0.03,181.75,181.74,141.83738733]
["bitfinex","SOLUSD",1753756960209,0.03,181.75,181.74,106.30468397]
["bitfinex","SOLUSD",1753756961037,0.03,181.75,181.73,0.06]
["bitfinex","SOLUSD",1753756961232,0.03,181.75,181.73,39.52]
["bitfinex","SOLUSD",1753756961416,0.03,181.75,181.73,40.24]
["bitfinex","SOLUSD",1753756962433,0.03,181.75,181.74,0.72]
["bitfinex","SOLUSD",1753756965840,0.03,181.75,181.74,25.51098733]
["bitfinex","SOLUSD",1753756967215,0.03,181.75,181.74,64.93098733]
["bitfinex","SOLUSD",1753756967932,0.03,181.75,181.74,65.20531047]
["bitfinex","SOLUSD",1753756968322,0.03,181.75,181.74,64.92098733]
["bitfinex","SOLUSD",1753756972216,0.03,181.75,181.74,64.98098733]
["bitfinex","SOLUSD",1753756974715,0.03,181.75,181.74,56.97468397]
["bitfinex","SOLUSD",1753756974914,0.03,181.75,181.74,150.68675461]
["bitfinex","SOLUSD",1753756976844,0.03,181.75,181.74,149.97675461]
["bitfinex","SOLUSD",1753756977427,0.03,181.75,181.74,145.06468397]
["bitfinex","SOLUSD",1753756977731,0.03,181.75,181.74,128.26]
["bitfinex","SOLUSD",1753756977942,0.7,181.75,181.74,128.26]
["bitfinex","SOLUSD",1753756978319,0.03,181.75,181.74,128.26]
["bitfinex","SOLUSD",1753756979637,0.03,181.75,181.74,128.97]
["bitfinex","SOLUSD",1753756979820,0.03,181.75,181.74,128.26]
["bitfinex","SOLUSD",1753756980831,0.03,181.75,181.74,39.46]
["bitfinex","SOLUSD",1753756981441,0.03,181.75,181.74,61.86675461]
["bitfinex","SOLUSD",1753756982058,0.03,181.75,181.74,62.15107775]
["bitfinex","SOLUSD",1753756982224,0.03,181.75,181.74,157.00368036]
["bitfinex","SOLUSD",1753756982425,0.03,181.75,181.74,150.95107775]
["bitfinex","SOLUSD",1753756983924,0.03,181.75,181.74,111.55107775]
["bitfinex","SOLUSD",1753756984125,0.03,181.75,181.74,150.95107775]
["bitfinex","SOLUSD",1753756985343,0.03,181.75,181.74,111.55107775]
["bitfinex","SOLUSD",1753756985646,0.03,181.75,181.74,150.95107775]
["bitfinex","SOLUSD",1753756988453,0.03,181.75,181.74,156.45344376]
["bitfinex","SOLUSD",1753756989135,0.03,181.79,181.78,43.06900711]
["bitfinex","SOLUSD",1753756989330,0.03,181.79,181.78,176.16107775]
["bitfinex","SOLUSD",1753756989647,0.03,181.79,181.78,176.87107775]
["bitfinex","SOLUSD",1753756990046,0.03,181.79,181.78,128.18]
["bitfinex","SOLUSD",1753756990929,0.7,181.79,181.78,128.18]
["bitfinex","SOLUSD",1753756992148,5.61207064,181.79,181.78,88.8]
["bitfinex","SOLUSD",1753756992850,5.61207064,181.79,181.77,39.38]
["bitfinex","SOLUSD",1753756993038,0.7,181.79,181.77,39.38]
["bitfinex","SOLUSD",1753756993239,0.03,181.79,181.77,39.38]
["bitfinex","SOLUSD",1753756994951,0.03,181.79,181.78,22.54891618]
["bitfinex","SOLUSD",1753756995154,0.03,181.79,181.78,111.49107775]
["bitfinex","SOLUSD",1753756995451,4.09051236,181.84,181.82,16.78468397]
["bitfinex","SOLUSD",1753756995629,0.03,181.85,181.84,17.06900711]
["bitfinex","SOLUSD",1753756995826,0.03,181.87,181.86,43.06900711]
["bitfinex","SOLUSD",1753756996052,0.03,181.87,181.86,88.62095127]
["bitfinex","SOLUSD",1753756997153,0.03,181.87,181.86,87.07675461]
["bitfinex","SOLUSD",1753756997942,0.03,181.87,181.83,0.72]
["bitfinex","SOLUSD",1753756998263,0.72,181.87,181.84,39.38]
["bitfinex","SOLUSD",1753756998755,0.03,181.87,181.84,40.1]
["bitfinex","SOLUSD",1753756998963,0.03,181.87,181.84,48.09646275]
["bitfinex","SOLUSD",1753756999458,0.03,181.87,181.85,25.50114672]
["bitfinex","SOLUSD",1753756999653,0.03,181.87,181.86,56.16468397]
["bitfinex","SOLUSD",1753757000441,0.03,181.87,181.86,56.88468397]
["bitfinex","SOLUSD",1753757000667,0.03,181.87,181.86,65.16546986]
["bitfinex","SOLUSD",1753757002140,0.03,181.87,181.86,56.16468397]
["bitfinex","SOLUSD",1753757002970,0.03,181.87,181.86,42.78468397]
["bitfinex","SOLUSD",1753757003178,0.03,181.87,181.86,56.14468397]
["bitfinex","SOLUSD",1753757005765,0.03,181.89,181.88,17.06900711]
["bitfinex","SOLUSD",1753757005945,0.03,181.89,181.88,71.62708292]
["bitfinex","SOLUSD",1753757006352,0.03,181.89,181.88,25.33095978]
["bitfinex","SOLUSD",1753757006550,0.03,181.89,181.88,56.18468397]
["bitfinex","SOLUSD",1753757006755,0.03,181.89,181.88,64.18114672]
["bitfinex","SOLUSD",1753757007248,0.03,181.89,181.88,56.18468397]
["bitfinex","SOLUSD",1753757007447,0.03,181.89,181.88,64.18114672]
["bitfinex","SOLUSD",1753757008562,0.03,181.89,181.88,64.90114672]
["bitfinex","SOLUSD",1753757008772,0.03,181.89,181.88,64.18114672]
["bitfinex","SOLUSD",1753757010851,0.03,181.89,181.88,64.90114672]
["bitfinex","SOLUSD",1753757011060,0.03,181.89,181.88,65.73528292]
["bitfinex","SOLUSD",1753757012374,0.03,181.89,181.88,71.23341355]
["bitfinex","SOLUSD",1753757012768,0.03,181.89,181.88,26.33528292]
["bitfinex","SOLUSD",1753757012942,0.03,181.89,181.88,154.49528292]
["bitfinex","SOLUSD",1753757013147,0.03,181.89,181.88,159.44360049]
["bitfinex","SOLUSD",1753757013680,0.03,181.89,181.88,165.84180049]
["bitfinex","SOLUSD",1753757016559,0.03,181.89,181.88,167.42000049]
["bitfinex","SOLUSD",1753757016756,0.03,181.89,181.88,314.20000049]
["bitfinex","SOLUSD",1753757017987,0.03,181.93,181.92,42.78468397]
["bitfinex","SOLUSD",1753757018148,0.03,181.93,181.92,179.75516203]
["bitfinex","SOLUSD",1753757018485,0.03,181.93,181.92,179.92546986]
["bitfinex","SOLUSD",1753757019366,0.03,181.93,181.92,179.06330829]
["bitfinex","SOLUSD",1753757020078,0.03,181.93,181.92,179.20546986]
["bitfinex","SOLUSD",1753757020550,0.03,181.93,181.92,179.92546986]
["bitfinex","SOLUSD",1753757020925,0.03,181.93,181.92,176.82905683]
["bitfinex","SOLUSD",1753757025471,0.03,181.93,181.92,176.10905683]
["bitfinex","SOLUSD",1753757025667,0.03,181.93,181.92,170.92468397]
["bitfinex","SOLUSD",1753757025862,0.03,181.93,181.92,175.82473369]
["bitfinex","SOLUSD",1753757026067,0.03,181.93,181.92,176.10905683]
["bitfinex","SOLUSD",1753757026874,0.03,181.93,181.92,176.82905683]
["bitfinex","SOLUSD",1753757027802,0.03,181.93,181.92,182.32597855]
["bitfinex","SOLUSD",1753757028875,0.03,181.93,181.92,329.12597855]
["bitfinex","SOLUSD",1753757031167,0.03,181.96,181.93,110.73905683]
["bitfinex","SOLUSD",1753757031368,0.03,181.96,181.93,111.45905683]
["bitfinex","SOLUSD",1753757031577,0.03,181.96,181.95,17.06900711]
["bitfinex","SOLUSD",1753757031879,0.03,181.96,181.95,61.85865836]
["bitfinex","SOLUSD",1753757032076,0.03,181.96,181.95,62.57865836]
["bitfinex","SOLUSD",1753757032392,0.03,181.96,181.95,75.00390808]
["bitfinex","SOLUSD",1753757032570,0.03,181.96,181.95,310.57390808]
["bitfinex","SOLUSD",1753757032903,0.03,181.96,181.95,310.02430655]
["bitfinex","SOLUSD",1753757033074,0.03,181.97,181.96,17.06900711]
["bitfinex","SOLUSD",1753757033274,0.03,181.98,181.96,116.90867788]
["bitfinex","SOLUSD",1753757033482,0.1,182.04,182.02,0.14216157]
["bitfinex","SOLUSD",1753757033665,0.1,182.04,182.03,87.85841682]
["bitfinex","SOLUSD",1753757033985,0.1,182.04,182.03,48.51841682]
["bitfinex","SOLUSD",1753757034174,0.77,182.04,182.03,82.9583671]
["bitfinex","SOLUSD",1753757034490,0.1,182.04,182.03,87.85841682]
["bitfinex","SOLUSD",1753757035874,0.1,182.04,182.03,48.51841682]
["bitfinex","SOLUSD",1753757036087,0.1,182.04,182.03,87.83841682]
["bitfinex","SOLUSD",1753757038493,0.77,182.04,182.03,82.9383671]
["bitfinex","SOLUSD",1753757039494,0.77,182.04,182.03,88.55841682]
["bitfinex","SOLUSD",1753757039495,0.1,182.04,182.03,88.55841682]
["bitfinex","SOLUSD",1753757040166,0.1,182.04,182.03,87.83841682]
["bitfinex","SOLUSD",1753757040582,0.1,182.04,182.03,48.51841682]
["bitfinex","SOLUSD",1753757040876,0.77,182.04,182.03,43.6183671]
["bitfinex","SOLUSD",1753757041090,5.67004972,182.04,182.03,16.78468397]
["bitfinex","SOLUSD",1753757041392,5.67004972,182.04,182.03,56.10468397]
["bitfinex","SOLUSD",1753757042371,0.77,182.04,182.03,56.10468397]
["bitfinex","SOLUSD",1753757043505,0.1,182.04,182.03,61.83841682]
["bitfinex","SOLUSD",1753757043883,0.1,182.04,182.03,88.55841682]
["bitfinex","SOLUSD",1753757044872,0.1,182.04,182.03,68.05201677]
["bitfinex","SOLUSD",1753757045073,0.1,182.04,182.03,111.28841682]
["bitfinex","SOLUSD",1753757045268,0.1,182.04,182.03,150.05905683]
["bitfinex","SOLUSD",1753757045868,0.77,182.04,182.03,88.77]
["bitfinex","SOLUSD",1753757046084,1.658,182.03,181.99,0.54948074]
["bitfinex","SOLUSD",1753757046286,4.90004972,182.0,181.98,88.77]
["bitfinex","SOLUSD",1753757046483,0.67,182.02,182.0,16.78468397]
["bitfinex","SOLUSD",1753757046692,0.67,182.02,182.01,39.3]
["bitfinex","SOLUSD",1753757046896,4.90004972,182.02,181.96,89.31957133]
["bitfinex","SOLUSD",1753757047083,4.90004972,181.97,181.9,4.90004972]
["bitfinex","SOLUSD",1753757047393,4.90004972,181.95,181.94,26.0]
["bitfinex","SOLUSD",1753757047605,4.90004972,181.96,181.95,16.78468397]
["bitfinex","SOLUSD",1753757047989,4.90004972,181.96,181.9,4.90004972]
["bitfinex","SOLUSD",1753757048177,4.90004972,181.95,181.91,56.08468397]
["bitfinex","SOLUSD",1753757048378,4.90004972,181.95,181.94,42.78468397]
["bitfinex","SOLUSD",1753757048573,0.67,181.97,181.94,65.3]
["bitfinex","SOLUSD",1753757048574,4.90004972,181.96,181.94,65.3]
["bitfinex","SOLUSD",1753757048795,5.57004972,181.96,181.94,65.3]
["bitfinex","SOLUSD",1753757049101,0.67,181.96,181.94,65.3]
["bitfinex","SOLUSD",1753757049301,5.57004972,181.96,181.94,65.3]
["bitfinex","SOLUSD",1753757049604,5.57004972,181.95,181.94,82.08468397]
["bitfinex","SOLUSD",1753757049907,4.90004972,181.95,181.94,56.08468397]
["bitfinex","SOLUSD",1753757050198,4.90004972,181.97,181.94,56.08468397]
["bitfinex","SOLUSD",1753757050578,0.67,181.98,181.95,16.78468397]
["bitfinex","SOLUSD",1753757050779,4.90004972,182.0,181.96,39.32]
["bitfinex","SOLUSD",1753757050974,4.90004972,182.0,181.96,40.04]
["bitfinex","SOLUSD",1753757051174,4.90004972,182.0,181.96,39.32]
["bitfinex","SOLUSD",1753757051402,5.57004972,181.99,181.96,39.32]
["bitfinex","SOLUSD",1753757051981,5.57004972,181.98,181.96,39.32]
["bitfinex","SOLUSD",1753757052304,5.57004972,181.97,181.96,39.32]
["bitfinex","SOLUSD",1753757052679,5.57004972,181.97,181.93,114.77]
["bitfinex","SOLUSD",1753757052884,5.57004972,181.96,181.94,56.10468397]
["bitfinex","SOLUSD",1753757053185,5.57004972,181.96,181.94,144.87468397]
["bitfinex","SOLUSD",1753757053400,4.90004972,181.97,181.94,144.87468397]
["bitfinex","SOLUSD",1753757053786,5.57004972,181.96,181.94,144.87468397]
["bitfinex","SOLUSD",1753757054803,5.57004972,181.95,181.94,39.32]
["bitfinex","SOLUSD",1753757055003,5.57004972,181.95,181.93,65.32]
["bitfinex","SOLUSD",1753757055192,5.57004972,181.94,181.93,65.32]
["bitfinex","SOLUSD",1753757056907,5.57004972,181.94,181.92,0.06]
["bitfinex","SOLUSD",1753757057106,5.60004972,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753757058511,4.90004972,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753757059015,5.60004972,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753757061210,4.90004972,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753757062817,1.5863,181.96,181.92,0.06]
["bitfinex","SOLUSD",1753757063019,4.90004972,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753757063190,1.5863,181.96,181.92,39.38]
["bitfinex","SOLUSD",1753757063393,4.90004972,181.94,181.92,40.04]
["bitfinex","SOLUSD",1753757063612,4.90004972,181.95,181.92,40.04]
["bitfinex","SOLUSD",1753757064319,6.48634972,181.96,181.92,40.04]
["bitfinex","SOLUSD",1753757064698,4.90004972,181.95,181.92,40.04]
["bitfinex","SOLUSD",1753757066120,4.90004972,181.98,181.93,22.34473369]
["bitfinex","SOLUSD",1753757066321,4.90004972,181.99,181.95,16.78468397]
["bitfinex","SOLUSD",1753757066490,5.60004972,182.0,181.96,39.32]
["bitfinex","SOLUSD",1753757066687,4.90004972,181.99,181.96,39.32]
["bitfinex","SOLUSD",1753757068515,4.90004972,181.99,181.96,39.98]
["bitfinex","SOLUSD",1753757069309,4.90004972,181.98,181.96,39.32]
["bitfinex","SOLUSD",1753757069708,0.7,182.0,181.96,39.32]
["bitfinex","SOLUSD",1753757069911,4.90004972,181.98,181.96,39.32]
["bitfinex","SOLUSD",1753757072927,4.90004972,181.97,181.96,39.32]
["bitfinex","SOLUSD",1753757073110,4.90004972,181.97,181.95,128.09]
["bitfinex","SOLUSD",1753757073308,4.90004972,181.98,181.95,128.75]
["bitfinex","SOLUSD",1753757073518,1.6103,182.01,181.96,0.66]
["bitfinex","SOLUSD",1753757073702,1.6801,182.05,181.97,44.22004972]
["bitfinex","SOLUSD",1753757073902,4.90004972,182.02,181.98,0.66]
["bitfinex","SOLUSD",1753757074102,0.8,182.04,181.99,39.98]
["bitfinex","SOLUSD",1753757074315,0.1,182.04,181.99,44.88004972]
["bitfinex","SOLUSD",1753757074510,5.00004972,182.04,182.0,0.66]
["bitfinex","SOLUSD",1753757074712,5.00004972,182.04,182.01,39.98]
["bitfinex","SOLUSD",1753757074910,0.1,182.04,182.01,39.98]
["bitfinex","SOLUSD",1753757075111,4.90004972,182.03,182.01,39.98]
["bitfinex","SOLUSD",1753757076423,0.1,182.04,182.02,0.66]
["bitfinex","SOLUSD",1753757077346,0.1,182.04,182.03,56.74468397]
["bitfinex","SOLUSD",1753757077704,0.1,182.04,182.03,39.3]
["bitfinex","SOLUSD",1753757078016,5.00004972,182.04,182.03,39.3]
["bitfinex","SOLUSD",1753757078206,0.1,182.04,182.03,39.96]
["bitfinex","SOLUSD",1753757079424,0.1,182.04,182.03,65.96]
["bitfinex","SOLUSD",1753757079728,0.1,182.04,182.03,82.74468397]
["bitfinex","SOLUSD",1753757080513,0.1,182.04,182.03,171.82900711]
["bitfinex","SOLUSD",1753757080706,0.1,182.04,182.03,176.72905683]
["bitfinex","SOLUSD",1753757080958,0.1,182.04,182.03,182.22265678]
["bitfinex","SOLUSD",1753757083321,0.1,182.04,182.03,176.72905683]
["bitfinex","SOLUSD",1753757083637,0.1,182.04,182.03,182.22265678]
["bitfinex","SOLUSD",1753757084725,0.1,182.04,182.03,176.72905683]
["bitfinex","SOLUSD",1753757086229,0.1,182.04,182.03,182.22265678]
["bitfinex","SOLUSD",1753757088244,0.1,182.04,182.03,176.72905683]
["bitfinex","SOLUSD",1753757089431,0.1,182.04,182.03,171.65684554]
["bitfinex","SOLUSD",1753757089629,0.1,182.04,182.03,182.19265678]
["bitfinex","SOLUSD",1753757090744,0.03,182.05,182.04,105.76900711]
["bitfinex","SOLUSD",1753757090944,0.03,182.05,182.04,110.66905683]
["bitfinex","SOLUSD",1753757091146,0.03,182.05,182.04,111.31905683]
["bitfinex","SOLUSD",1753757091529,0.03,182.05,182.04,258.11905683]
["bitfinex","SOLUSD",1753757092251,0.03,182.05,182.04,259.62315683]
["bitfinex","SOLUSD",1753757092553,0.03,182.05,182.04,265.116455]
["bitfinex","SOLUSD",1753757096125,0.1,182.09,182.08,105.25468397]
["bitfinex","SOLUSD",1753757096454,0.1,182.09,182.08,296.49905683]
["bitfinex","SOLUSD",1753757096623,0.1,182.09,182.08,297.14905683]
["bitfinex","SOLUSD",1753757099525,0.1,182.09,182.08,302.64114821]
["bitfinex","SOLUSD",1753757100056,0.1,182.09,182.08,297.74109849]
["bitfinex","SOLUSD",1753757100356,0.1,182.13,182.11,42.78468397]
["bitfinex","SOLUSD",1753757100528,0.1,182.13,182.11,236.21807549]
["bitfinex","SOLUSD",1753757100724,0.1,182.13,182.12,21.96905683]
["bitfinex","SOLUSD",1753757100940,0.1,182.17,182.16,43.06900711]
["bitfinex","SOLUSD",1753757101249,0.1,182.17,182.16,239.47807449]
["bitfinex","SOLUSD",1753757101422,0.1,182.17,182.16,239.57910655]
["bitfinex","SOLUSD",1753757101630,0.1,182.17,182.16,333.53878595]
["bitfinex","SOLUSD",1753757102557,0.1,182.17,182.16,327.98873623]
["bitfinex","SOLUSD",1753757103030,0.1,182.17,182.16,333.53878595]
["bitfinex","SOLUSD",1753757103432,0.1,182.17,182.16,328.63873623]
["bitfinex","SOLUSD",1753757103638,0.1,182.17,182.16,328.61873623]
["bitfinex","SOLUSD",1753757104537,0.1,182.17,182.16,333.51878595]
["bitfinex","SOLUSD",1753757105154,0.1,182.24,182.23,43.06900711]
["bitfinex","SOLUSD",1753757105375,0.1,182.24,182.23,170.47900711]
["bitfinex","SOLUSD",1753757105733,0.8,182.24,182.23,170.47900711]
["bitfinex","SOLUSD",1753757107033,0.8,182.24,182.23,131.23900711]
["bitfinex","SOLUSD",1753757107271,5.70004972,182.24,182.18,16.78468397]
["bitfinex","SOLUSD",1753757107441,4.90004972,182.19,182.18,39.24]
["bitfinex","SOLUSD",1753757107635,5.60004972,182.19,182.18,39.24]
["bitfinex","SOLUSD",1753757108755,0.7,182.19,182.18,56.16684554]
["bitfinex","SOLUSD",1753757108964,5.60004972,182.21,182.19,16.78468397]
["bitfinex","SOLUSD",1753757109137,0.7,182.21,182.2,39.24]
["bitfinex","SOLUSD",1753757109337,0.8,182.24,182.23,26.0]
["bitfinex","SOLUSD",1753757109567,0.8,182.24,182.23,65.24]
["bitfinex","SOLUSD",1753757109734,0.1,182.24,182.23,82.02468397]
["bitfinex","SOLUSD",1753757109941,0.1,182.24,182.23,87.20905683]
["bitfinex","SOLUSD",1753757110247,0.1,182.24,182.23,82.30900711]
["bitfinex","SOLUSD",1753757112180,0.1,182.24,182.23,87.20905683]
["bitfinex","SOLUSD",1753757112682,0.1,182.24,182.23,82.30900711]
["bitfinex","SOLUSD",1753757113462,0.1,182.24,182.23,181.51662748]
["bitfinex","SOLUSD",1753757113863,0.1,182.24,182.23,333.2166772]
["bitfinex","SOLUSD",1753757114455,0.7,182.34,182.32,16.78468397]
["bitfinex","SOLUSD",1753757114653,0.7,182.34,182.33,39.22]
["bitfinex","SOLUSD",1753757115369,0.7,182.37,182.34,16.78468397]
["bitfinex","SOLUSD",1753757115545,0.7,182.37,182.35,39.22]
["bitfinex","SOLUSD",1753757116056,0.7,182.36,182.35,39.22]
["bitfinex","SOLUSD",1753757116368,5.60004972,182.36,182.35,39.22]
["bitfinex","SOLUSD",1753757116947,0.7,182.36,182.35,39.22]
["bitfinex","SOLUSD",1753757117147,5.60004972,182.36,182.35,39.22]
["bitfinex","SOLUSD",1753757117765,5.60004972,182.36,182.34,39.22]
["bitfinex","SOLUSD",1753757117951,0.7,182.35,182.34,39.22]
["bitfinex","SOLUSD",1753757118973,5.60004972,182.37,182.34,39.22]
["bitfinex","SOLUSD",1753757119170,5.60004972,182.36,182.34,39.22]
["bitfinex","SOLUSD",1753757119348,0.7,182.36,182.34,39.22]
["bitfinex","SOLUSD",1753757120662,5.60004972,182.36,182.34,39.22]
["bitfinex","SOLUSD",1753757121060,5.60004972,182.36,182.31,114.17]
["bitfinex","SOLUSD",1753757121061,5.60004972,182.35,182.31,88.17]
["bitfinex","SOLUSD",1753757121375,4.90004972,182.32,182.31,88.17]
["bitfinex","SOLUSD",1753757121581,5.60004972,182.32,182.31,39.2]
["bitfinex","SOLUSD",1753757121951,5.60004972,182.32,182.26,16.78468397]
["bitfinex","SOLUSD",1753757122250,5.60004972,182.32,182.25,0.66]
["bitfinex","SOLUSD",1753757122251,4.90004972,182.29,182.28,16.78468397]
["bitfinex","SOLUSD",1753757122459,4.90004972,182.29,182.28,55.98468397]
["bitfinex","SOLUSD",1753757123157,4.90004972,182.3,182.28,55.98468397]
["bitfinex","SOLUSD",1753757123853,0.03,182.39,182.33,26.0]
["bitfinex","SOLUSD",1753757124053,0.03,182.39,182.38,26.0]
["bitfinex","SOLUSD",1753757124380,0.03,182.39,182.38,82.28468397]
["bitfinex","SOLUSD",1753757124557,5.63004972,182.39,182.38,16.78468397]
["bitfinex","SOLUSD",1753757124759,5.63004972,182.39,182.38,56.28468397]
["bitfinex","SOLUSD",1753757124978,5.63004972,182.39,182.35,26.54839594]
["bitfinex","SOLUSD",1753757124979,5.63004972,182.39,182.35,26.0]
["bitfinex","SOLUSD",1753757125276,0.73,182.39,182.36,39.5]
["bitfinex","SOLUSD",1753757125457,4.90004972,182.38,182.36,39.5]
["bitfinex","SOLUSD",1753757125655,0.03,182.39,182.36,39.5]
["bitfinex","SOLUSD",1753757126015,0.03,182.39,182.37,22.34473369]
["bitfinex","SOLUSD",1753757126283,0.03,182.39,182.38,87.46905683]
["bitfinex","SOLUSD",1753757126449,0.03,182.39,182.38,88.12905683]
["bitfinex","SOLUSD",1753757126653,0.03,182.39,182.38,83.22900711]
["bitfinex","SOLUSD",1753757127580,0.03,182.39,182.38,82.56900711]
["bitfinex","SOLUSD",1753757128463,7.97710199,182.39,182.38,65.46]
["bitfinex","SOLUSD",1753757128873,0.03,182.39,182.38,65.46]
["bitfinex","SOLUSD",1753757129077,0.03,182.39,182.38,171.32900711]
["bitfinex","SOLUSD",1753757129278,0.03,182.39,182.38,83.18900711]
["bitfinex","SOLUSD",1753757129654,0.03,182.39,182.38,96.61916645]
["bitfinex","SOLUSD",1753757129868,0.03,182.39,182.38,159.41916645]
["bitfinex","SOLUSD",1753757131373,0.03,182.39,182.38,306.21916645]
["bitfinex","SOLUSD",1753757132674,0.03,182.39,182.38,159.41916645]
["bitfinex","SOLUSD",1753757134496,0.03,182.39,182.38,167.36626844]
["bitfinex","SOLUSD",1753757134673,0.03,182.39,182.38,173.93766844]
["bitfinex","SOLUSD",1753757135215,0.03,182.39,182.38,165.99056645]
["bitfinex","SOLUSD",1753757135511,0.03,182.39,182.38,173.93766844]
["bitfinex","SOLUSD",1753757136408,0.03,182.39,182.38,165.99056645]
["bitfinex","SOLUSD",1753757137288,0.03,182.42,182.41,42.78468397]
["bitfinex","SOLUSD",1753757137492,0.03,182.42,182.41,90.92432465]
["bitfinex","SOLUSD",1753757137698,0.03,182.42,182.41,180.38432465]
["bitfinex","SOLUSD",1753757137996,0.03,182.42,182.41,179.8361091]
["bitfinex","SOLUSD",1753757138303,0.03,182.42,182.41,185.31826468]
["bitfinex","SOLUSD",1753757139512,0.03,182.42,182.41,139.8161091]
["bitfinex","SOLUSD",1753757139698,0.03,182.42,182.41,184.63826468]
["bitfinex","SOLUSD",1753757140015,0.03,182.42,182.41,184.49610311]
["bitfinex","SOLUSD",1753757140406,0.7,182.5,182.41,140.19178596]
["bitfinex","SOLUSD",1753757140584,10.23770199,182.52,182.48,42.78468397]
["bitfinex","SOLUSD",1753757140907,0.7,182.51,182.5,42.78468397]
["bitfinex","SOLUSD",1753757141081,10.26420199,182.56,182.53,26.0]
["bitfinex","SOLUSD",1753757141282,2.3171,182.56,182.54,39.34]
["bitfinex","SOLUSD",1753757142518,8.64710199,182.58,182.54,39.34]
["bitfinex","SOLUSD",1753757142824,8.64710199,182.6,182.56,26.0]
["bitfinex","SOLUSD",1753757143115,8.64710199,182.6,182.57,39.32]
["bitfinex","SOLUSD",1753757143116,0.7,182.59,182.57,39.32]
["bitfinex","SOLUSD",1753757143299,8.64710199,182.59,182.57,39.32]
["bitfinex","SOLUSD",1753757144015,8.67710199,182.58,182.57,39.32]
["bitfinex","SOLUSD",1753757144693,0.73,182.58,182.56,26.0]
["bitfinex","SOLUSD",1753757144902,8.64710199,182.57,182.54,26.0]
["bitfinex","SOLUSD",1753757145109,0.7,182.56,182.55,39.3]
["bitfinex","SOLUSD",1753757145323,8.64710199,182.56,182.55,39.3]
["bitfinex","SOLUSD",1753757146197,8.64710199,182.56,182.54,26.0]
["bitfinex","SOLUSD",1753757146399,8.61710199,182.55,182.47,88.8]
["bitfinex","SOLUSD",1753757146607,7.94710199,182.5,182.49,16.78468397]
["bitfinex","SOLUSD",1753757146801,7.94710199,182.5,182.49,82.22684554]
["bitfinex","SOLUSD",1753757147007,7.94710199,182.5,182.49,82.08468397]
["bitfinex","SOLUSD",1753757147196,7.94710199,182.51,182.49,82.36900711]
["bitfinex","SOLUSD",1753757147401,7.94710199,182.53,182.5,17.06900711]
["bitfinex","SOLUSD",1753757147699,7.94710199,182.52,182.51,39.3]
["bitfinex","SOLUSD",1753757148420,7.94710199,182.53,182.51,39.3]
["bitfinex","SOLUSD",1753757148796,7.94710199,182.52,182.51,56.36900711]
["bitfinex","SOLUSD",1753757150804,8.64710199,182.53,182.51,56.36900711]
["bitfinex","SOLUSD",1753757151398,7.94710199,182.52,182.51,56.36900711]
["bitfinex","SOLUSD",1753757152526,0.03,182.53,182.51,57.02900711]
["bitfinex","SOLUSD",1753757152731,0.03,182.53,182.51,62.50813367]
["bitfinex","SOLUSD",1753757152910,0.03,182.53,182.51,61.84813367]
["bitfinex","SOLUSD",1753757153225,0.03,182.53,182.52,51.6761091]
["bitfinex","SOLUSD",1753757154415,0.03,182.53,182.52,57.70284589]
["bitfinex","SOLUSD",1753757158837,0.03,182.53,182.52,96.35496073]
["bitfinex","SOLUSD",1753757160125,0.03,182.53,182.52,96.90284589]
["bitfinex","SOLUSD",1753757160351,0.03,182.53,182.52,48.54785874]
["bitfinex","SOLUSD",1753757160659,0.03,182.53,182.52,95.41063759]
["bitfinex","SOLUSD",1753757160961,0.03,182.53,182.52,96.37496073]
["bitfinex","SOLUSD",1753757161523,0.03,182.53,182.52,96.92284589]
["bitfinex","SOLUSD",1753757161826,0.03,182.53,182.52,96.37496073]
["bitfinex","SOLUSD",1753757163447,0.03,182.53,182.52,57.15496073]
["bitfinex","SOLUSD",1753757163627,0.03,182.53,182.52,96.35496073]
["bitfinex","SOLUSD",1753757163822,0.03,182.53,182.52,81.98468397]
["bitfinex","SOLUSD",1753757164338,0.03,182.53,182.52,82.12684554]
["bitfinex","SOLUSD",1753757164718,0.03,182.53,182.52,82.26900711]
["bitfinex","SOLUSD",1753757165126,0.03,182.53,182.52,90.8761091]
["bitfinex","SOLUSD",1753757165415,0.03,182.53,182.52,96.35496073]
["bitfinex","SOLUSD",1753757165617,0.03,182.53,182.52,82.26900711]
["bitfinex","SOLUSD",1753757165825,0.03,182.53,182.52,87.74785874]
["bitfinex","SOLUSD",1753757166077,0.03,182.53,182.52,43.06900711]
["bitfinex","SOLUSD",1753757166351,0.7,182.53,182.52,82.22900711]
["bitfinex","SOLUSD",1753757166650,0.03,182.53,182.52,82.22900711]
["bitfinex","SOLUSD",1753757167058,0.03,182.53,182.52,87.70785874]
["bitfinex","SOLUSD",1753757167224,0.03,182.53,182.52,171.02900711]
["bitfinex","SOLUSD",1753757169273,0.03,182.53,182.52,176.50785874]
["bitfinex","SOLUSD",1753757170363,0.03,182.53,182.52,171.02900711]
["bitfinex","SOLUSD",1753757170760,0.03,182.53,182.52,182.03645924]
["bitfinex","SOLUSD",1753757170959,0.03,182.53,182.52,120.27885163]
["bitfinex","SOLUSD",1753757171156,0.03,182.53,182.52,181.23429767]
["bitfinex","SOLUSD",1753757171477,0.03,182.53,182.52,182.03645924]
["bitfinex","SOLUSD",1753757171988,0.03,182.53,182.52,181.37645924]
["bitfinex","SOLUSD",1753757172160,0.03,182.53,182.52,131.86900711]
["bitfinex","SOLUSD",1753757172359,0.03,182.53,182.52,176.36569717]
["bitfinex","SOLUSD",1753757173068,0.03,182.53,182.52,176.50785874]
["bitfinex","SOLUSD",1753757173662,0.03,182.53,182.52,177.16785874]
["bitfinex","SOLUSD",1753757173860,0.03,182.53,182.52,176.50785874]
["bitfinex","SOLUSD",1753757174164,0.03,182.53,182.52,177.16785874]
["bitfinex","SOLUSD",1753757174360,0.03,182.53,182.52,182.03645924]
["bitfinex","SOLUSD",1753757175986,5.5686005,182.58,182.56,26.0]
["bitfinex","SOLUSD",1753757176159,5.5686005,182.58,182.57,39.16]
["bitfinex","SOLUSD",1753757176557,5.5686005,182.58,182.57,26.0]
["bitfinex","SOLUSD",1753757176775,5.5686005,182.58,182.57,65.16]
["bitfinex","SOLUSD",1753757176972,5.5686005,182.58,182.57,39.16]
["bitfinex","SOLUSD",1753757177661,5.5686005,182.58,182.56,39.16]
["bitfinex","SOLUSD",1753757177966,5.5886005,182.57,182.55,26.0]
["bitfinex","SOLUSD",1753757178164,5.5886005,182.56,182.55,26.0]
["bitfinex","SOLUSD",1753757178377,5.5886005,182.56,182.55,65.16]
["bitfinex","SOLUSD",1753757178858,8.65621084,182.56,182.55,65.16]
["bitfinex","SOLUSD",1753757181377,8.65621084,182.56,182.49,88.77]
["bitfinex","SOLUSD",1753757181588,2.2728,182.55,182.5,39.16]
["bitfinex","SOLUSD",1753757181770,7.93621084,182.51,182.48,5.4799879]
["bitfinex","SOLUSD",1753757181965,7.93621084,182.49,182.48,22.26467187]
["bitfinex","SOLUSD",1753757182173,7.93621084,182.5,182.48,61.42467187]
["bitfinex","SOLUSD",1753757182369,7.93621084,182.5,182.49,42.78468397]
["bitfinex","SOLUSD",1753757182687,7.93621084,182.51,182.49,132.21468397]
["bitfinex","SOLUSD",1753757182891,7.93621084,182.51,182.5,39.16]
["bitfinex","SOLUSD",1753757183071,7.93621084,182.51,182.5,44.63945205]
["bitfinex","SOLUSD",1753757183687,7.93621084,182.52,182.5,45.29945205]
["bitfinex","SOLUSD",1753757184071,7.93621084,182.51,182.5,61.42413602]
["bitfinex","SOLUSD",1753757184266,7.93621084,182.51,182.5,150.19413602]
["bitfinex","SOLUSD",1753757184486,7.93621084,182.52,182.5,150.85413602]
["bitfinex","SOLUSD",1753757184686,7.93621084,182.52,182.5,150.19413602]
["bitfinex","SOLUSD",1753757184889,7.93621084,182.53,182.51,16.78468397]
["bitfinex","SOLUSD",1753757185088,0.03,182.58,182.54,31.47825134]
["bitfinex","SOLUSD",1753757185089,7.93621084,182.56,182.54,31.47825134]
["bitfinex","SOLUSD",1753757185275,7.93621084,182.56,182.55,39.16]
["bitfinex","SOLUSD",1753757186380,8.65621084,182.56,182.55,39.16]
["bitfinex","SOLUSD",1753757187591,7.93621084,182.56,182.55,39.16]
["bitfinex","SOLUSD",1753757187979,7.93621084,182.56,182.55,61.42263521]
["bitfinex","SOLUSD",1753757188170,7.96621084,182.58,182.56,16.78468397]
["bitfinex","SOLUSD",1753757188495,0.03,182.58,182.57,56.88900711]
["bitfinex","SOLUSD",1753757188679,0.03,182.58,182.57,64.82521795]
["bitfinex","SOLUSD",1753757188869,0.03,182.58,182.57,65.37295306]
["bitfinex","SOLUSD",1753757189277,0.03,182.58,182.57,70.85030421]
["bitfinex","SOLUSD",1753757190198,0.03,182.58,182.57,70.3025691]
["bitfinex","SOLUSD",1753757192691,0.03,182.58,182.57,62.36635826]
["bitfinex","SOLUSD",1753757192894,0.03,182.58,182.57,70.3025691]
["bitfinex","SOLUSD",1753757193667,0.03,182.58,182.57,70.2825691]
["bitfinex","SOLUSD",1753757193867,7.96621084,182.58,182.53,94.24852459]
["bitfinex","SOLUSD",1753757194067,7.93621084,182.56,182.54,39.14]
["bitfinex","SOLUSD",1753757194295,7.93621084,182.57,182.56,26.0]
["bitfinex","SOLUSD",1753757194500,0.03,182.58,182.56,153.91]
["bitfinex","SOLUSD",1753757194674,0.03,182.58,182.57,25.38089481]
["bitfinex","SOLUSD",1753757194874,0.03,182.58,182.57,26.21295306]
["bitfinex","SOLUSD",1753757195075,0.03,182.58,182.57,114.98295306]
["bitfinex","SOLUSD",1753757195285,0.03,182.58,182.57,114.43521795]
["bitfinex","SOLUSD",1753757195487,0.03,182.58,182.57,119.9125691]
["bitfinex","SOLUSD",1753757195874,0.03,182.58,182.57,23.20635826]
["bitfinex","SOLUSD",1753757196092,0.03,182.58,182.57,31.1425691]
["bitfinex","SOLUSD",1753757197193,0.03,182.58,182.57,16.78468397]
["bitfinex","SOLUSD",1753757197369,8.68621084,182.58,182.54,16.78468397]
["bitfinex","SOLUSD",1753757197577,7.93621084,182.55,182.52,0.06]
["bitfinex","SOLUSD",1753757197893,7.93621084,182.54,182.53,55.92468397]
["bitfinex","SOLUSD",1753757198086,8.65621084,182.54,182.53,55.92468397]
["bitfinex","SOLUSD",1753757198476,7.93621084,182.54,182.53,55.92468397]
["bitfinex","SOLUSD",1753757198781,5.59158927,182.54,182.52,39.2]
["bitfinex","SOLUSD",1753757198974,5.59158927,182.53,182.52,39.2]
["bitfinex","SOLUSD",1753757199202,16.72607854,182.53,182.48,0.06]
["bitfinex","SOLUSD",1753757199495,4.87158927,182.49,182.48,44.7000526]
["bitfinex","SOLUSD",1753757199702,4.87158927,182.51,182.49,16.78468397]
["bitfinex","SOLUSD",1753757199910,4.87158927,182.51,182.5,39.16]
["bitfinex","SOLUSD",1753757200069,4.87158927,182.55,182.53,26.0]
["bitfinex","SOLUSD",1753757200373,4.87158927,182.57,182.55,16.78468397]
["bitfinex","SOLUSD",1753757200573,0.03,182.58,182.57,42.78468397]
["bitfinex","SOLUSD",1753757201694,0.03,182.58,182.57,48.26203512]
["bitfinex","SOLUSD",1753757202012,0.03,182.58,182.57,48.54635826]
["bitfinex","SOLUSD",1753757203172,0.03,182.58,182.57,49.20635826]
["bitfinex","SOLUSD",1753757203387,7.96131253,182.58,182.57,82.22900711]
["bitfinex","SOLUSD",1753757203572,7.96131253,182.58,182.57,87.42203512]
["bitfinex","SOLUSD",1753757203969,0.03,182.58,182.57,87.42203512]
["bitfinex","SOLUSD",1753757204169,0.03,182.58,182.57,185.06767079]
["bitfinex","SOLUSD",1753757204886,0.03,182.58,182.57,137.31635826]
["bitfinex","SOLUSD",1753757205091,0.03,182.58,182.57,176.47635826]
["bitfinex","SOLUSD",1753757205687,0.03,182.58,182.57,170.99900711]
["bitfinex","SOLUSD",1753757207110,0.03,182.58,182.57,176.47635826]
["bitfinex","SOLUSD",1753757207285,0.03,182.58,182.57,170.71468397]
["bitfinex","SOLUSD",1753757208622,0.03,182.58,182.57,81.94468397]
["bitfinex","SOLUSD",1753757209511,0.03,182.58,182.57,87.42203512]
["bitfinex","SOLUSD",1753757210188,0.03,182.58,182.57,185.07767079]
["bitfinex","SOLUSD",1753757210493,0.03,182.58,182.57,176.47635826]
["bitfinex","SOLUSD",1753757210893,0.03,182.58,182.57,170.99900711]
["bitfinex","SOLUSD",1753757211499,7.96131253,182.58,182.57,114.77]
["bitfinex","SOLUSD",1753757211695,7.96131253,182.58,182.57,153.91]
["bitfinex","SOLUSD",1753757212803,7.96131253,182.58,182.57,159.38735115]
["bitfinex","SOLUSD",1753757213312,7.96131253,182.58,182.57,153.91]
["bitfinex","SOLUSD",1753757214492,7.96131253,182.58,182.57,65.14]
["bitfinex","SOLUSD",1753757217207,8.63131253,182.58,182.57,65.14]
["bitfinex","SOLUSD",1753757217583,7.96131253,182.58,182.57,65.14]
["bitfinex","SOLUSD",1753757218109,8.63131253,182.58,182.57,65.14]
["bitfinex","SOLUSD",1753757218608,1.6103,182.57,182.49,5.47975231]
["bitfinex","SOLUSD",1753757218794,7.93131253,182.52,182.5,55.96468397]
["bitfinex","SOLUSD",1753757218994,7.93131253,182.52,182.5,144.76468397]
["bitfinex","SOLUSD",1753757220112,0.67,182.55,182.53,26.0]
["bitfinex","SOLUSD",1753757220312,7.93131253,182.54,182.53,65.18]
["bitfinex","SOLUSD",1753757223411,7.93131253,182.55,182.53,65.18]
["bitfinex","SOLUSD",1753757224286,7.93131253,182.54,182.53,65.18]
["bitfinex","SOLUSD",1753757227412,7.93131253,182.55,182.53,65.85]
["bitfinex","SOLUSD",1753757227602,7.93131253,182.55,182.54,0.67]
["bitfinex","SOLUSD",1753757227909,7.93131253,182.55,182.54,89.47]
["bitfinex","SOLUSD",1753757228592,7.93131253,182.55,182.54,88.8]
["bitfinex","SOLUSD",1753757228787,4.86957879,182.55,182.54,94.94822206]
["bitfinex","SOLUSD",1753757228990,4.86957879,182.56,182.54,94.94822206]
["bitfinex","SOLUSD",1753757229201,4.86957879,182.56,182.55,39.16]
["bitfinex","SOLUSD",1753757229400,4.86957879,182.56,182.55,39.83]
["bitfinex","SOLUSD",1753757229601,0.03,182.58,182.55,39.83]
["bitfinex","SOLUSD",1753757229800,4.86957879,182.57,182.55,144.74468397]
["bitfinex","SOLUSD",1753757230006,4.89957879,182.58,182.57,26.0]
["bitfinex","SOLUSD",1753757230200,4.89957879,182.58,182.57,65.16]
["bitfinex","SOLUSD",1753757231005,5.56957879,182.58,182.55,88.8]
["bitfinex","SOLUSD",1753757231328,0.03,182.58,182.56,39.16]
["bitfinex","SOLUSD",1753757232393,4.86957879,182.57,182.56,39.16]
["bitfinex","SOLUSD",1753757232592,4.89957879,182.58,182.56,39.16]
["bitfinex","SOLUSD",1753757232799,4.89957879,182.58,182.56,39.83]
["bitfinex","SOLUSD",1753757233023,4.86957879,182.57,182.56,39.16]
["bitfinex","SOLUSD",1753757233432,4.86957879,182.57,182.56,45.30757631]
["bitfinex","SOLUSD",1753757234219,4.86957879,182.57,182.56,39.16]
["bitfinex","SOLUSD",1753757235094,4.86957879,182.57,182.56,128.63]
["bitfinex","SOLUSD",1753757235514,4.89957879,182.58,182.56,145.41468397]
["bitfinex","SOLUSD",1753757235719,4.89957879,182.58,182.57,0.67]
["bitfinex","SOLUSD",1753757236226,0.03,182.58,182.57,0.67]
["bitfinex","SOLUSD",1753757236397,0.03,182.58,182.57,17.45468397]
["bitfinex","SOLUSD",1753757236721,0.03,182.58,182.57,111.4085859]
["bitfinex","SOLUSD",1753757236908,0.03,182.58,182.57,106.53900711]
["bitfinex","SOLUSD",1753757237921,0.03,182.58,182.57,112.01635826]
["bitfinex","SOLUSD",1753757241707,0.03,182.58,182.57,16.78468397]
["bitfinex","SOLUSD",1753757241906,0.74,182.58,182.57,16.78468397]
["bitfinex","SOLUSD",1753757242218,0.74,182.58,182.57,23.24635826]
["bitfinex","SOLUSD",1753757242219,0.03,182.58,182.57,23.24635826]
["bitfinex","SOLUSD",1753757242412,0.03,182.58,182.57,117.46367216]
["bitfinex","SOLUSD",1753757242617,0.03,182.62,182.6,26.0]
["bitfinex","SOLUSD",1753757242819,0.03,182.62,182.61,55.92468397]
["bitfinex","SOLUSD",1753757243011,4.89957879,182.62,182.6,26.0]
["bitfinex","SOLUSD",1753757243212,0.03,182.62,182.61,39.14]
["bitfinex","SOLUSD",1753757243720,4.89957879,182.62,182.61,39.14]
["bitfinex","SOLUSD",1753757244125,0.03,182.62,182.61,39.14]
["bitfinex","SOLUSD",1753757244322,4.89957879,182.62,182.61,39.14]
["bitfinex","SOLUSD",1753757244927,0.03,182.62,182.61,39.14]
["bitfinex","SOLUSD",1753757245109,0.03,182.62,182.61,39.84]
["bitfinex","SOLUSD",1753757245307,0.03,182.62,182.61,56.62468397]
["bitfinex","SOLUSD",1753757245709,0.03,182.62,182.61,62.10083533]
["bitfinex","SOLUSD",1753757247039,0.03,182.62,182.61,150.90083533]
["bitfinex","SOLUSD",1753757249020,0.03,182.62,182.61,105.58468397]
["bitfinex","SOLUSD",1753757249336,0.03,182.62,182.61,144.72468397]
["bitfinex","SOLUSD",1753757250332,4.89957879,182.62,182.61,144.72468397]
["bitfinex","SOLUSD",1753757251342,0.03,182.62,182.61,144.72468397]
["bitfinex","SOLUSD",1753757251717,0.03,182.62,182.61,150.90083533]
["bitfinex","SOLUSD",1753757252345,0.03,182.62,182.61,88.8]
["bitfinex","SOLUSD",1753757252521,0.03,182.62,182.61,127.94]
["bitfinex","SOLUSD",1753757252721,0.03,182.62,182.61,128.64]
["bitfinex","SOLUSD",1753757252921,4.89957879,182.62,182.61,127.94]
["bitfinex","SOLUSD",1753757254030,5.60957879,182.62,182.58,16.78468397]
["bitfinex","SOLUSD",1753757254256,4.86957879,182.6,182.59,39.14]
["bitfinex","SOLUSD",1753757254727,4.86957879,182.61,182.59,39.14]
["bitfinex","SOLUSD",1753757255347,0.03,182.62,182.6,17.48468397]
["bitfinex","SOLUSD",1753757255518,0.03,182.62,182.61,39.14]
["bitfinex","SOLUSD",1753757255847,0.03,182.62,182.61,56.62468397]
["bitfinex","SOLUSD",1753757257851,0.03,182.62,182.61,62.10083533]
["bitfinex","SOLUSD",1753757259951,0.03,182.62,182.61,61.40083533]
["bitfinex","SOLUSD",1753757260339,0.03,182.62,182.61,62.10083533]
["bitfinex","SOLUSD",1753757261752,4.89957879,182.62,182.61,39.14]
["bitfinex","SOLUSD",1753757264270,0.03,182.62,182.61,39.14]
["bitfinex","SOLUSD",1753757264729,0.03,182.62,182.61,44.61615136]
["bitfinex","SOLUSD",1753757265355,0.03,182.62,182.61,62.10083533]
["bitfinex","SOLUSD",1753757266351,0.03,182.62,182.61,55.92468397]
["bitfinex","SOLUSD",1753757266554,0.03,182.62,182.61,61.40083533]
["bitfinex","SOLUSD",1753757267454,0.03,182.62,182.61,62.06083533]
["bitfinex","SOLUSD",1753757267658,0.03,182.62,182.61,150.86083533]
["bitfinex","SOLUSD",1753757268565,0.03,182.62,182.61,156.01473726]
["bitfinex","SOLUSD",1753757269439,0.03,182.62,182.61,144.72468397]
["bitfinex","SOLUSD",1753757269651,0.03,182.62,182.61,150.86083533]
["bitfinex","SOLUSD",1753757270646,0.03,182.62,182.61,144.72468397]
["bitfinex","SOLUSD",1753757270847,5.57957879,182.62,182.61,88.8]
["bitfinex","SOLUSD",1753757271067,5.57957879,182.62,182.61,153.92]
["bitfinex","SOLUSD",1753757271234,4.89957879,182.62,182.61,153.92]
["bitfinex","SOLUSD",1753757273841,5.57957879,182.62,182.58,105.64468397]
["bitfinex","SOLUSD",1753757274039,0.68,182.61,182.59,39.12]
["bitfinex","SOLUSD",1753757274267,4.86957879,182.6,182.59,65.12]
["bitfinex","SOLUSD",1753757276264,0.03,182.62,182.61,26.0]
["bitfinex","SOLUSD",1753757276567,0.68,182.61,182.58,88.86]
["bitfinex","SOLUSD",1753757276781,0.68,182.61,182.6,26.0]
["bitfinex","SOLUSD",1753757277937,4.86957879,182.61,182.6,26.0]
["bitfinex","SOLUSD",1753757278139,4.89957879,182.62,182.6,26.0]
["bitfinex","SOLUSD",1753757278358,0.03,182.62,182.61,39.12]
["bitfinex","SOLUSD",1753757279144,0.03,182.62,182.58,0.06]
["bitfinex","SOLUSD",1753757279145,1.6185,182.61,182.58,0.06]
["bitfinex","SOLUSD",1753757279350,4.86957879,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753757279570,4.86957879,182.59,182.58,39.18]
["bitfinex","SOLUSD",1753757279957,5.54957879,182.59,182.58,39.18]
["bitfinex","SOLUSD",1753757280359,4.86957879,182.59,182.58,39.18]
["bitfinex","SOLUSD",1753757280583,4.86957879,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753757280881,5.54957879,182.59,182.58,39.18]
["bitfinex","SOLUSD",1753757281862,4.86957879,182.59,182.58,39.18]
["bitfinex","SOLUSD",1753757282679,4.86957879,182.6,182.58,39.84]
["bitfinex","SOLUSD",1753757282876,4.86957879,182.59,182.58,39.18]
["bitfinex","SOLUSD",1753757283380,5.54957879,182.59,182.58,39.18]
["bitfinex","SOLUSD",1753757283580,4.86957879,182.59,182.58,39.18]
["bitfinex","SOLUSD",1753757283789,5.54957879,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753757283963,17.68483318,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753757284301,13.58257879,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753757284462,13.58257879,182.59,182.54,0.06]
["bitfinex","SOLUSD",1753757284463,4.86957879,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753757284869,1.5741,182.54,182.5,0.06]
["bitfinex","SOLUSD",1753757285074,4.86957879,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753757285482,5.54957879,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753757285674,5.54957879,182.51,182.48,0.06]
["bitfinex","SOLUSD",1753757285991,4.86957879,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753757286171,0.68,182.5,182.48,0.06]
["bitfinex","SOLUSD",1753757286372,5.54957879,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753757286569,1.5334,182.48,182.46,0.06]
["bitfinex","SOLUSD",1753757286784,9.73915758,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757287167,10.41915758,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757287468,5.54957879,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757287668,10.41915758,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757288204,5.54957879,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757288499,10.41915758,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757288865,5.54957879,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757289084,4.86957879,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757290193,4.86957879,182.45,182.44,0.72]
["bitfinex","SOLUSD",1753757290392,1.6084,182.53,182.48,42.78468397]
["bitfinex","SOLUSD",1753757290569,6.3429,182.57,182.5,16.78468397]
["bitfinex","SOLUSD",1753757290770,0.68,182.56,182.53,16.78468397]
["bitfinex","SOLUSD",1753757290969,4.86957879,182.54,182.53,16.78468397]
["bitfinex","SOLUSD",1753757291251,5.54957879,182.54,182.52,26.0]
["bitfinex","SOLUSD",1753757291366,4.86957879,182.53,182.52,16.78468397]
["bitfinex","SOLUSD",1753757292076,10.41915758,182.53,182.45,0.66]
["bitfinex","SOLUSD",1753757292272,5.54957879,182.52,182.47,16.78468397]
["bitfinex","SOLUSD",1753757292523,4.86957879,182.48,182.46,16.78468397]
["bitfinex","SOLUSD",1753757292680,4.86957879,182.47,182.46,16.78468397]
["bitfinex","SOLUSD",1753757293313,36.9495477,182.57,182.46,16.78468397]
["bitfinex","SOLUSD",1753757293488,4.86957879,182.51,182.47,0.66]
["bitfinex","SOLUSD",1753757293802,4.86957879,182.54,182.51,16.78468397]
["bitfinex","SOLUSD",1753757294004,4.86957879,182.53,182.52,0.66]
["bitfinex","SOLUSD",1753757294569,2.2884,182.58,182.52,0.66]
["bitfinex","SOLUSD",1753757294776,4.86957879,182.53,182.51,16.78468397]
["bitfinex","SOLUSD",1753757295074,4.86957879,182.52,182.51,16.78468397]
["bitfinex","SOLUSD",1753757296404,3.66592207,182.57,182.51,16.78468397]
["bitfinex","SOLUSD",1753757296598,4.86957879,182.55,182.51,17.44468397]
["bitfinex","SOLUSD",1753757296798,4.86957879,182.54,182.53,16.78468397]
["bitfinex","SOLUSD",1753757297107,8.93588557,182.54,182.51,16.78468397]
["bitfinex","SOLUSD",1753757297410,4.86957879,182.52,182.51,16.78468397]
["bitfinex","SOLUSD",1753757297916,5.57957879,182.52,182.49,16.78468397]
["bitfinex","SOLUSD",1753757298087,4.86957879,182.5,182.49,16.78468397]
["bitfinex","SOLUSD",1753757298285,4.86957879,182.51,182.49,16.78468397]
["bitfinex","SOLUSD",1753757299430,4.86957879,182.5,182.49,16.78468397]
["bitfinex","SOLUSD",1753757299606,5.57957879,182.5,182.44,0.06]
["bitfinex","SOLUSD",1753757299813,4.86957879,182.47,182.46,16.78468397]
["bitfinex","SOLUSD",1753757300033,4.86957879,182.48,182.46,16.78468397]
["bitfinex","SOLUSD",1753757300244,4.86957879,182.49,182.46,17.44468397]
["bitfinex","SOLUSD",1753757300609,4.86957879,182.48,182.46,17.44468397]
["bitfinex","SOLUSD",1753757300844,5.57957879,182.52,182.46,16.78468397]
["bitfinex","SOLUSD",1753757300845,4.86957879,182.47,182.46,16.78468397]
["bitfinex","SOLUSD",1753757301129,4.86957879,182.47,182.45,16.78468397]
["bitfinex","SOLUSD",1753757301311,4.86957879,182.46,182.45,16.78468397]
["bitfinex","SOLUSD",1753757301529,4.86957879,182.46,182.44,0.06]
["bitfinex","SOLUSD",1753757301815,4.86957879,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757302010,5.57957879,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757302910,8.65861299,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757303307,12.00973782,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757303507,7.94861299,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757305439,11.60397384,182.45,182.44,16.84468397]
["bitfinex","SOLUSD",1753757305636,7.94861299,182.45,182.44,16.84468397]
["bitfinex","SOLUSD",1753757305808,3.65533433,182.48,182.45,16.78468397]
["bitfinex","SOLUSD",1753757306010,7.94861299,182.46,182.45,17.44468397]
["bitfinex","SOLUSD",1753757306322,3.65533433,182.46,182.45,16.78468397]
["bitfinex","SOLUSD",1753757306649,7.94861299,182.46,182.45,16.78468397]
["bitfinex","SOLUSD",1753757306830,7.94861299,182.46,182.45,17.44468397]
["bitfinex","SOLUSD",1753757307030,7.94861299,182.46,182.45,16.78468397]
["bitfinex","SOLUSD",1753757308029,7.94861299,182.46,182.44,0.06]
["bitfinex","SOLUSD",1753757308331,7.94861299,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757309551,12.00480059,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757310750,12.00528618,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757312228,14.23678618,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757312540,21.9502314,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757313725,21.2402314,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757313931,17.18131123,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757314233,15.65981123,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757314435,15.65981123,182.45,182.44,17.50468397]
["bitfinex","SOLUSD",1753757314751,7.71119824,182.45,182.44,17.50468397]
["bitfinex","SOLUSD",1753757314943,3.65478197,182.49,182.45,16.78468397]
["bitfinex","SOLUSD",1753757315135,4.0587759,182.48,182.47,16.78468397]
["bitfinex","SOLUSD",1753757315335,4.0587759,182.48,182.47,17.44468397]
["bitfinex","SOLUSD",1753757315742,3.65584099,182.5,182.47,17.44468397]
["bitfinex","SOLUSD",1753757316063,4.06031039,182.49,182.48,0.66]
["bitfinex","SOLUSD",1753757317840,7.94861299,182.51,182.49,16.78468397]
["bitfinex","SOLUSD",1753757318042,4.06447654,182.5,182.48,7.94861299]
["bitfinex","SOLUSD",1753757318260,3.6890928,182.52,182.49,16.78468397]
["bitfinex","SOLUSD",1753757318444,0.03,182.52,182.51,16.78468397]
["bitfinex","SOLUSD",1753757318773,4.09688731,182.52,182.51,17.44468397]
["bitfinex","SOLUSD",1753757319655,0.03,182.52,182.51,17.44468397]
["bitfinex","SOLUSD",1753757323070,4.10530106,182.52,182.51,17.44468397]
["bitfinex","SOLUSD",1753757323270,0.03,182.52,182.51,17.44468397]
["bitfinex","SOLUSD",1753757324864,4.10987463,182.52,182.51,17.44468397]
["bitfinex","SOLUSD",1753757325161,4.10987463,182.52,182.51,16.78468397]
["bitfinex","SOLUSD",1753757325373,4.10987463,182.52,182.51,17.44468397]
["bitfinex","SOLUSD",1753757325745,4.10987463,182.52,182.51,16.78468397]
["bitfinex","SOLUSD",1753757326048,12.05848762,182.52,182.51,16.78468397]
["bitfinex","SOLUSD",1753757326547,16.43052731,182.52,182.5,39.22]
["bitfinex","SOLUSD",1753757326750,8.95258864,182.51,182.5,56.00468397]
["bitfinex","SOLUSD",1753757327167,12.6261956,182.51,182.5,56.00468397]
["bitfinex","SOLUSD",1753757327860,12.6261956,182.51,182.5,16.78468397]
["bitfinex","SOLUSD",1753757328066,13.3261956,182.51,182.45,88.8]
["bitfinex","SOLUSD",1753757328249,7.75348159,182.5,182.46,55.94468397]
["bitfinex","SOLUSD",1753757328450,4.87271401,182.48,182.46,56.64468397]
["bitfinex","SOLUSD",1753757328660,4.08801773,182.47,182.46,56.64468397]
["bitfinex","SOLUSD",1753757329164,8.96073174,182.47,182.46,55.94468397]
["bitfinex","SOLUSD",1753757330047,8.96073174,182.47,182.46,55.98468397]
["bitfinex","SOLUSD",1753757330577,4.08801773,182.47,182.46,56.68468397]
["bitfinex","SOLUSD",1753757331143,4.08801773,182.47,182.46,176.35739798]
["bitfinex","SOLUSD",1753757331144,0.03,182.47,182.46,176.35739798]
["bitfinex","SOLUSD",1753757331341,0.03,182.47,182.46,131.58468397]
["bitfinex","SOLUSD",1753757331580,19.12487688,182.47,182.44,0.06]
["bitfinex","SOLUSD",1753757331791,4.87271401,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757331953,4.0926264,182.45,182.44,56.28468397]
["bitfinex","SOLUSD",1753757332285,0.03,182.47,182.45,16.78468397]
["bitfinex","SOLUSD",1753757332446,4.12165883,182.47,182.46,56.22468397]
["bitfinex","SOLUSD",1753757332643,0.03,182.47,182.46,56.92468397]
["bitfinex","SOLUSD",1753757332846,4.12165883,182.47,182.46,56.92468397]
["bitfinex","SOLUSD",1753757333056,0.03,182.47,182.46,56.92468397]
["bitfinex","SOLUSD",1753757333674,4.90271401,182.47,182.46,56.92468397]
["bitfinex","SOLUSD",1753757333979,8.99437774,182.47,182.46,56.22468397]
["bitfinex","SOLUSD",1753757334175,4.90271401,182.47,182.46,56.22468397]
["bitfinex","SOLUSD",1753757334474,4.90271401,182.47,182.46,56.92468397]
["bitfinex","SOLUSD",1753757335658,4.90271401,182.47,182.44,0.06]
["bitfinex","SOLUSD",1753757335974,4.87271401,182.45,182.44,39.48]
["bitfinex","SOLUSD",1753757336175,4.87271401,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757336389,8.96499419,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757336588,12.64821907,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757337174,9.25571733,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757337374,9.66494434,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757337574,5.57271401,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757337791,4.87271401,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757339671,5.57271401,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757340000,14.53741584,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757340166,18.2201021,182.45,182.42,0.06]
["bitfinex","SOLUSD",1753757340369,9.74542802,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753757340596,13.42811428,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753757340798,14.12811428,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753757341393,13.42811428,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753757341977,8.55540027,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753757342286,4.87271401,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753757342992,4.87271401,182.43,182.42,17.54468397]
["bitfinex","SOLUSD",1753757343494,4.87271401,182.43,182.42,16.84468397]
["bitfinex","SOLUSD",1753757343875,4.87271401,182.44,182.43,16.78468397]
["bitfinex","SOLUSD",1753757344087,0.03,182.47,182.43,17.48468397]
["bitfinex","SOLUSD",1753757344288,4.87271401,182.44,182.42,16.84468397]
["bitfinex","SOLUSD",1753757344494,0.03,182.47,182.44,16.78468397]
["bitfinex","SOLUSD",1753757344698,4.87271401,182.45,182.44,16.78468397]
["bitfinex","SOLUSD",1753757345206,4.87271401,182.45,182.44,17.48468397]
["bitfinex","SOLUSD",1753757346407,4.87271401,182.46,182.44,17.48468397]
["bitfinex","SOLUSD",1753757346711,4.87271401,182.46,182.45,17.48468397]
["bitfinex","SOLUSD",1753757347899,4.87271401,182.46,182.45,16.78468397]
["bitfinex","SOLUSD",1753757349696,0.03,182.47,182.45,16.78468397]
["bitfinex","SOLUSD",1753757349697,0.03,182.47,182.46,16.78468397]
["bitfinex","SOLUSD",1753757349890,0.03,182.47,182.46,56.78468397]
["bitfinex","SOLUSD",1753757350210,0.03,182.47,182.46,61.65739798]
["bitfinex","SOLUSD",1753757350375,0.03,182.52,182.46,61.65739798]
["bitfinex","SOLUSD",1753757350579,0.03,182.52,182.5,16.78468397]
["bitfinex","SOLUSD",1753757350896,0.03,182.52,182.51,39.32]
["bitfinex","SOLUSD",1753757351210,0.03,182.52,182.51,40.02]
["bitfinex","SOLUSD",1753757351502,4.90271401,182.52,182.51,56.10468397]
["bitfinex","SOLUSD",1753757353271,4.90271401,182.52,182.51,39.32]
["bitfinex","SOLUSD",1753757353470,4.90271401,182.52,182.5,39.3]
["bitfinex","SOLUSD",1753757353701,4.87271401,182.51,182.5,56.08468397]
["bitfinex","SOLUSD",1753757355805,4.87271401,182.51,182.5,56.06468397]
["bitfinex","SOLUSD",1753757357704,4.90271401,182.52,182.5,16.78468397]
["bitfinex","SOLUSD",1753757357884,4.90271401,182.52,182.51,39.26]
["bitfinex","SOLUSD",1753757359392,0.03,182.52,182.51,56.73468397]
["bitfinex","SOLUSD",1753757362284,4.90271401,182.52,182.51,56.73468397]
["bitfinex","SOLUSD",1753757363810,0.03,182.52,182.51,56.73468397]
["bitfinex","SOLUSD",1753757365498,0.03,182.52,182.51,145.53468397]
["bitfinex","SOLUSD",1753757366100,0.03,182.52,182.51,150.40739798]
["bitfinex","SOLUSD",1753757366427,0.03,182.52,182.51,156.17087294]
["bitfinex","SOLUSD",1753757367317,0.03,182.52,182.51,150.69172112]
["bitfinex","SOLUSD",1753757367710,0.03,182.52,182.51,156.17087294]
["bitfinex","SOLUSD",1753757371022,0.03,182.52,182.51,105.58468397]
["bitfinex","SOLUSD",1753757371218,0.03,182.52,182.51,144.74468397]
["bitfinex","SOLUSD",1753757371417,0.03,182.52,182.51,150.30739798]
["bitfinex","SOLUSD",1753757371813,0.03,182.52,182.51,150.44955955]
["bitfinex","SOLUSD",1753757372014,0.03,182.52,182.51,150.59172112]
["bitfinex","SOLUSD",1753757372209,0.03,182.52,182.51,156.07087294]
["bitfinex","SOLUSD",1753757374225,0.03,182.52,182.51,105.58468397]
["bitfinex","SOLUSD",1753757374647,0.03,182.52,182.51,150.30739798]
["bitfinex","SOLUSD",1753757377238,0.03,182.52,182.51,155.7865498]
["bitfinex","SOLUSD",1753757378350,0.03,182.52,182.51,150.30739798]
["bitfinex","SOLUSD",1753757378739,0.03,182.52,182.51,145.43468397]
["bitfinex","SOLUSD",1753757379333,0.03,182.52,182.51,144.74468397]
["bitfinex","SOLUSD",1753757380047,5.55271401,182.52,182.51,55.94468397]
["bitfinex","SOLUSD",1753757380353,0.03,182.52,182.51,55.94468397]
["bitfinex","SOLUSD",1753757380773,0.03,182.52,182.51,56.63468397]
["bitfinex","SOLUSD",1753757381051,0.03,182.52,182.51,61.50739798]
["bitfinex","SOLUSD",1753757382262,0.03,182.52,182.51,66.9865498]
["bitfinex","SOLUSD",1753757382443,0.03,182.52,182.51,61.50739798]
["bitfinex","SOLUSD",1753757382646,0.03,182.52,182.51,55.94468397]
["bitfinex","SOLUSD",1753757383048,0.03,182.52,182.51,144.74468397]
["bitfinex","SOLUSD",1753757383249,0.03,182.52,182.51,105.58468397]
["bitfinex","SOLUSD",1753757383449,4.90271401,182.52,182.51,144.74468397]
["bitfinex","SOLUSD",1753757384161,0.03,182.52,182.51,144.74468397]
["bitfinex","SOLUSD",1753757384574,0.03,182.52,182.51,16.78468397]
["bitfinex","SOLUSD",1753757384575,5.55271401,182.52,182.51,16.78468397]
["bitfinex","SOLUSD",1753757384743,5.55271401,182.52,182.51,39.16]
["bitfinex","SOLUSD",1753757385567,12.08222802,182.52,182.51,39.16]
["bitfinex","SOLUSD",1753757385873,12.08222802,182.52,182.5,39.16]
["bitfinex","SOLUSD",1753757386172,5.52271401,182.51,182.5,39.16]
["bitfinex","SOLUSD",1753757387268,5.52271401,182.51,182.49,39.16]
["bitfinex","SOLUSD",1753757387440,5.59271401,182.5,182.49,55.94468397]
["bitfinex","SOLUSD",1753757387640,4.87271401,182.5,182.49,55.94468397]
["bitfinex","SOLUSD",1753757389642,4.87271401,182.5,182.49,56.62468397]
["bitfinex","SOLUSD",1753757389862,4.87271401,182.5,182.49,55.94468397]
["bitfinex","SOLUSD",1753757392250,4.87271401,182.5,182.47,0.74]
["bitfinex","SOLUSD",1753757392251,5.59271401,182.5,182.47,0.06]
["bitfinex","SOLUSD",1753757392453,4.87271401,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753757392711,3.68505817,182.51,182.48,16.78468397]
["bitfinex","SOLUSD",1753757392852,4.87271401,182.49,182.48,16.78468397]
["bitfinex","SOLUSD",1753757393052,4.87271401,182.49,182.48,55.94468397]
["bitfinex","SOLUSD",1753757393480,3.68505817,182.51,182.48,56.62468397]
["bitfinex","SOLUSD",1753757393654,4.87271401,182.49,182.48,56.62468397]
["bitfinex","SOLUSD",1753757393982,4.87271401,182.51,182.48,56.62468397]
["bitfinex","SOLUSD",1753757394155,4.87271401,182.51,182.49,0.68]
["bitfinex","SOLUSD",1753757394356,4.87271401,182.51,182.5,55.94468397]
["bitfinex","SOLUSD",1753757395861,0.03,182.52,182.5,55.94468397]
["bitfinex","SOLUSD",1753757396057,4.90271401,182.52,182.51,0.68]
["bitfinex","SOLUSD",1753757396463,0.03,182.52,182.51,0.68]
["bitfinex","SOLUSD",1753757397078,0.03,182.52,182.51,17.46468397]
["bitfinex","SOLUSD",1753757397986,0.03,182.52,182.51,106.26468397]
["bitfinex","SOLUSD",1753757398176,0.03,182.52,182.51,142.90087294]
["bitfinex","SOLUSD",1753757399177,0.03,182.52,182.51,116.90087294]
["bitfinex","SOLUSD",1753757400893,0.03,182.52,182.51,121.77358695]
["bitfinex","SOLUSD",1753757401889,0.03,182.54,182.53,42.92684554]
["bitfinex","SOLUSD",1753757402094,0.03,182.54,182.53,94.20647626]
["bitfinex","SOLUSD",1753757402291,0.03,182.54,182.53,94.88647626]
["bitfinex","SOLUSD",1753757403094,0.03,182.54,182.53,183.68647626]
["bitfinex","SOLUSD",1753757403302,0.03,182.6,182.53,183.68647626]
["bitfinex","SOLUSD",1753757403303,0.03,182.6,182.59,16.78468397]
["bitfinex","SOLUSD",1753757403471,0.03,182.6,182.59,61.48723466]
["bitfinex","SOLUSD",1753757403678,0.03,182.6,182.59,62.30939623]
["bitfinex","SOLUSD",1753757403894,0.03,182.6,182.59,67.78614742]
["bitfinex","SOLUSD",1753757404507,0.03,182.6,182.59,22.62172112]
["bitfinex","SOLUSD",1753757404683,0.03,182.6,182.59,56.20900711]
["bitfinex","SOLUSD",1753757404886,0.03,182.6,182.59,55.92468397]
["bitfinex","SOLUSD",1753757406211,0.03,182.6,182.57,0.68]
["bitfinex","SOLUSD",1753757406394,0.03,182.6,182.59,16.78468397]
["bitfinex","SOLUSD",1753757408989,5.62271401,182.6,182.59,16.78468397]
["bitfinex","SOLUSD",1753757409184,5.62271401,182.6,182.59,55.92468397]
["bitfinex","SOLUSD",1753757409578,5.62271401,182.6,182.54,16.78468397]
["bitfinex","SOLUSD",1753757409780,0.72,182.59,182.56,16.78468397]
["bitfinex","SOLUSD",1753757409980,0.72,182.59,182.57,39.12]
["bitfinex","SOLUSD",1753757410201,4.87271401,182.58,182.55,16.78468397]
["bitfinex","SOLUSD",1753757410396,0.03,182.6,182.57,16.78468397]
["bitfinex","SOLUSD",1753757410597,0.03,182.6,182.51,0.68]
["bitfinex","SOLUSD",1753757410598,0.03,182.6,182.51,88.8]
["bitfinex","SOLUSD",1753757410802,0.03,182.6,182.52,55.90468397]
["bitfinex","SOLUSD",1753757411002,0.72,182.59,182.52,55.90468397]
["bitfinex","SOLUSD",1753757411739,4.87271401,182.53,182.52,55.90468397]
["bitfinex","SOLUSD",1753757411938,5.59271401,182.53,182.52,55.90468397]
["bitfinex","SOLUSD",1753757412411,5.59271401,182.53,182.47,0.06]
["bitfinex","SOLUSD",1753757412621,1.6392,182.56,182.47,0.06]
["bitfinex","SOLUSD",1753757412622,0.72,182.52,182.49,16.78468397]
["bitfinex","SOLUSD",1753757413102,0.72,182.52,182.49,55.90468397]
["bitfinex","SOLUSD",1753757413307,0.72,182.51,182.49,55.90468397]
["bitfinex","SOLUSD",1753757413837,4.87271401,182.5,182.49,55.90468397]
["bitfinex","SOLUSD",1753757414522,5.59271401,182.5,182.49,55.90468397]
["bitfinex","SOLUSD",1753757414905,5.59271401,182.5,182.49,39.12]
["bitfinex","SOLUSD",1753757416444,5.59271401,182.5,182.47,0.06]
["bitfinex","SOLUSD",1753757416604,4.87271401,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753757417009,5.59271401,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753757417510,4.87271401,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753757417831,4.87271401,182.48,182.47,55.96468397]
["bitfinex","SOLUSD",1753757420625,4.87271401,182.48,182.47,16.84468397]
["bitfinex","SOLUSD",1753757421341,5.59271401,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753757421836,7.15381401,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753757422137,7.15381401,182.48,182.45,0.06]
["bitfinex","SOLUSD",1753757422337,4.87271401,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753757422752,5.59271401,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753757422939,8.2430172,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753757423312,3.89491985,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753757427149,7.56218987,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753757427328,3.89491985,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753757429523,3.17491985,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753757430858,8.76763386,182.46,182.44,0.06]
["bitfinex","SOLUSD",1753757431034,10.46542802,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757431240,5.59271401,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757431442,4.87271401,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757432043,10.46542802,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757432539,9.74542802,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757433056,10.46542802,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753757433465,9.74542802,182.44,182.42,0.06]
["bitfinex","SOLUSD",1753757433638,9.74542802,182.43,182.4,0.06]
["bitfinex","SOLUSD",1753757433966,4.87271401,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753757434324,4.87271401,182.41,182.36,0.71]
["bitfinex","SOLUSD",1753757434325,1.647,182.4,182.36,0.06]
["bitfinex","SOLUSD",1753757434562,4.87271401,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753757436254,41.94878602,182.37,182.34,0.06]
["bitfinex","SOLUSD",1753757436468,9.74542802,182.35,182.3,0.2]
["bitfinex","SOLUSD",1753757436772,42.52571401,182.31,182.28,0.2]
["bitfinex","SOLUSD",1753757436967,26.0,182.28,182.25,0.2]
["bitfinex","SOLUSD",1753757437258,9.74542802,182.26,182.25,0.2]
["bitfinex","SOLUSD",1753757437552,4.87271401,182.26,182.25,0.2]
["bitfinex","SOLUSD",1753757439640,9.74542802,182.26,182.25,0.2]
["bitfinex","SOLUSD",1753757439827,10.46542802,182.26,182.25,0.2]
["bitfinex","SOLUSD",1753757440228,10.46542802,182.26,182.23,0.2]
["bitfinex","SOLUSD",1753757440433,4.87271401,182.24,182.23,0.2]
["bitfinex","SOLUSD",1753757440881,5.59271401,182.24,182.23,0.2]
["bitfinex","SOLUSD",1753757441437,4.87271401,182.24,182.23,0.2]
["bitfinex","SOLUSD",1753757441855,4.87271401,182.24,182.23,0.85]
["bitfinex","SOLUSD",1753757442676,4.87271401,182.24,182.23,0.2]
["bitfinex","SOLUSD",1753757444967,26.0,182.23,182.2,0.06]
["bitfinex","SOLUSD",1753757445169,4.87271401,182.21,182.16,0.06]
["bitfinex","SOLUSD",1753757445369,4.87271401,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753757445749,4.87271401,182.17,182.16,0.71]
["bitfinex","SOLUSD",1753757447366,39.16,182.21,182.16,0.71]
["bitfinex","SOLUSD",1753757447546,4.87271401,182.17,182.16,0.71]
["bitfinex","SOLUSD",1753757447747,4.87271401,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753757448454,4.87271401,182.17,182.16,0.77]
["bitfinex","SOLUSD",1753757448651,4.87271401,182.18,182.16,0.77]
["bitfinex","SOLUSD",1753757448970,4.87271401,182.19,182.16,0.77]
["bitfinex","SOLUSD",1753757449348,4.87271401,182.18,182.16,0.77]
["bitfinex","SOLUSD",1753757449548,4.87271401,182.17,182.16,0.77]
["bitfinex","SOLUSD",1753757450167,4.87271401,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753757450558,4.87271401,182.17,182.16,0.77]
["bitfinex","SOLUSD",1753757450956,4.87271401,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753757451364,4.87271401,182.17,182.16,0.77]
["bitfinex","SOLUSD",1753757453373,8.90439505,182.17,182.16,0.77]
["bitfinex","SOLUSD",1753757454249,8.90439505,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753757454653,8.90439505,182.17,182.16,0.77]
["bitfinex","SOLUSD",1753757454854,8.90439505,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753757457086,8.90439505,182.17,182.16,0.77]
["bitfinex","SOLUSD",1753757457907,4.03281525,182.17,182.16,17.55468397]
["bitfinex","SOLUSD",1753757458275,8.90552926,182.17,182.16,17.55468397]
["bitfinex","SOLUSD",1753757459704,4.03281525,182.17,182.16,17.55468397]
["bitfinex","SOLUSD",1753757460093,4.87271401,182.2,182.17,16.78468397]
["bitfinex","SOLUSD",1753757460279,4.03619117,182.19,182.18,17.49468397]
["bitfinex","SOLUSD",1753757460478,4.87271401,182.24,182.19,16.78468397]
["bitfinex","SOLUSD",1753757460680,4.03892317,182.23,182.22,21.65739798]
["bitfinex","SOLUSD",1753757460883,4.87271401,182.28,182.22,22.36739798]
["bitfinex","SOLUSD",1753757461078,4.87271401,182.23,182.22,0.71]
["bitfinex","SOLUSD",1753757461501,4.87271401,182.26,182.22,0.71]
["bitfinex","SOLUSD",1753757461703,4.87271401,182.29,182.24,16.78468397]
["bitfinex","SOLUSD",1753757461904,4.87271401,182.3,182.25,5.58271401]
["bitfinex","SOLUSD",1753757462204,4.04237702,182.29,182.27,16.78468397]
["bitfinex","SOLUSD",1753757462403,4.87271401,182.29,182.28,16.78468397]
["bitfinex","SOLUSD",1753757462577,13.6197315,182.29,182.24,16.78468397]
["bitfinex","SOLUSD",1753757462780,4.87271401,182.25,182.24,16.78468397]
["bitfinex","SOLUSD",1753757463193,8.91877451,182.25,182.23,0.71]
["bitfinex","SOLUSD",1753757463406,4.87271401,182.25,182.24,0.71]
["bitfinex","SOLUSD",1753757463606,0.03,182.24,182.22,17.49468397]
["bitfinex","SOLUSD",1753757463815,4.04567845,182.23,182.22,17.49468397]
["bitfinex","SOLUSD",1753757464012,4.90271401,182.24,182.22,17.49468397]
["bitfinex","SOLUSD",1753757464306,8.91817702,182.23,182.22,16.78468397]
["bitfinex","SOLUSD",1753757465291,12.96887555,182.23,182.2,16.78468397]
["bitfinex","SOLUSD",1753757465492,4.87271401,182.21,182.2,16.78468397]
["bitfinex","SOLUSD",1753757465795,8.91817702,182.21,182.19,16.78468397]
["bitfinex","SOLUSD",1753757465982,4.04546301,182.2,182.19,16.78468397]
["bitfinex","SOLUSD",1753757466182,4.04546301,182.2,182.19,17.49468397]
["bitfinex","SOLUSD",1753757466786,4.87271401,182.21,182.19,17.49468397]
["bitfinex","SOLUSD",1753757467506,0.03,182.24,182.2,0.71]
["bitfinex","SOLUSD",1753757467821,4.87271401,182.22,182.2,0.71]
["bitfinex","SOLUSD",1753757468011,4.05852673,182.21,182.18,22.27374723]
["bitfinex","SOLUSD",1753757468193,4.87271401,182.22,182.18,22.27374723]
["bitfinex","SOLUSD",1753757468712,4.87271401,182.22,182.19,0.71]
["bitfinex","SOLUSD",1753757468910,4.87271401,182.23,182.19,6.19876797]
["bitfinex","SOLUSD",1753757469114,4.87271401,182.23,182.2,0.71]
["bitfinex","SOLUSD",1753757469115,4.06103297,182.22,182.2,0.71]
["bitfinex","SOLUSD",1753757469290,0.03,182.24,182.22,16.78468397]
["bitfinex","SOLUSD",1753757469697,0.03,182.24,182.23,17.49468397]
["bitfinex","SOLUSD",1753757470808,4.90271401,182.24,182.23,16.78468397]
["bitfinex","SOLUSD",1753757471404,8.96914598,182.24,182.23,16.78468397]
["bitfinex","SOLUSD",1753757472294,8.96914598,182.24,182.21,16.78468397]
["bitfinex","SOLUSD",1753757472495,4.87271401,182.22,182.16,0.06]
["bitfinex","SOLUSD",1753757472701,4.87271401,182.17,182.16,16.84468397]
["bitfinex","SOLUSD",1753757472903,7.97004518,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753757474415,7.97004518,182.17,182.16,0.77]
["bitfinex","SOLUSD",1753757475503,7.97004518,182.18,182.16,0.77]
["bitfinex","SOLUSD",1753757475697,7.97004518,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753757476016,12.04505892,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753757476225,4.73546693,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753757476427,12.70733943,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753757476614,16.3785189,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753757477794,24.34856408,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753757478020,32.99977645,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753757478222,28.42919703,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753757478398,32.99977645,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753757478927,26.0,182.14,182.12,0.06]
["bitfinex","SOLUSD",1753757479096,15.7185189,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753757479411,61.69538457,182.13,182.08,0.06]
["bitfinex","SOLUSD",1753757479718,7.97004518,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753757479902,15.7185189,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753757481716,16.4085189,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753757482926,43.56839036,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753757483136,51.31686408,182.07,182.05,0.2]
["bitfinex","SOLUSD",1753757483442,26.0,182.03,181.98,0.06]
["bitfinex","SOLUSD",1753757483601,7.97004518,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753757484121,12.04764039,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753757484333,12.33122465,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753757484698,16.40325304,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753757484902,11.64122465,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753757485401,7.97004518,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753757486429,8.66004518,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753757487014,33.97004518,181.98,181.97,0.2]
["bitfinex","SOLUSD",1753757487215,77.47796694,181.98,181.96,0.06]
["bitfinex","SOLUSD",1753757487523,20.28280319,181.97,181.91,0.06]
["bitfinex","SOLUSD",1753757487822,7.97004518,181.93,181.91,0.06]
["bitfinex","SOLUSD",1753757488218,8.66004518,181.93,181.91,0.06]
["bitfinex","SOLUSD",1753757488546,47.84004518,181.93,181.91,0.06]
["bitfinex","SOLUSD",1753757489128,7.97004518,181.93,181.91,0.06]
["bitfinex","SOLUSD",1753757489335,47.15004518,181.93,181.91,0.06]
["bitfinex","SOLUSD",1753757489816,47.84004518,181.93,181.91,0.06]
["bitfinex","SOLUSD",1753757490540,8.66004518,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753757490917,8.66004518,181.92,181.82,0.71]
["bitfinex","SOLUSD",1753757491117,0.69,181.91,181.83,16.78468397]
["bitfinex","SOLUSD",1753757491326,7.97004518,181.85,181.84,0.71]
["bitfinex","SOLUSD",1753757494449,7.97004518,181.86,181.84,0.71]
["bitfinex","SOLUSD",1753757494656,8.66004518,181.85,181.78,0.71]
["bitfinex","SOLUSD",1753757494948,26.0,181.89,181.71,6.0007]
["bitfinex","SOLUSD",1753757494949,7.97004518,181.79,181.76,0.71]
["bitfinex","SOLUSD",1753757495141,7.97004518,181.78,181.76,0.71]
["bitfinex","SOLUSD",1753757495316,0.69,181.84,181.78,16.78468397]
["bitfinex","SOLUSD",1753757495317,7.97004518,181.79,181.78,16.78468397]
["bitfinex","SOLUSD",1753757495522,7.97004518,181.8,181.78,0.71]
["bitfinex","SOLUSD",1753757495721,7.97004518,181.79,181.78,0.71]
["bitfinex","SOLUSD",1753757495951,7.97004518,181.79,181.78,17.49468397]
["bitfinex","SOLUSD",1753757496148,26.0,181.83,181.78,0.71]
["bitfinex","SOLUSD",1753757496347,7.97004518,181.79,181.78,0.71]
["bitfinex","SOLUSD",1753757496725,7.97004518,181.79,181.75,0.71]
["bitfinex","SOLUSD",1753757496929,7.97004518,181.76,181.73,17.49468397]
["bitfinex","SOLUSD",1753757497254,7.97004518,181.76,181.74,0.71]
["bitfinex","SOLUSD",1753757497419,7.97004518,181.76,181.73,16.78468397]
["bitfinex","SOLUSD",1753757497738,7.97004518,181.75,181.73,16.78468397]
["bitfinex","SOLUSD",1753757497930,7.97004518,181.75,181.73,0.71]
["bitfinex","SOLUSD",1753757498132,7.97004518,181.74,181.72,16.78468397]
["bitfinex","SOLUSD",1753757498346,7.97004518,181.73,181.72,16.78468397]
["bitfinex","SOLUSD",1753757498532,7.97004518,181.73,181.71,0.71]
["bitfinex","SOLUSD",1753757498750,7.97004518,181.72,181.71,16.78468397]
["bitfinex","SOLUSD",1753757498929,7.97004518,181.72,181.69,0.71]
["bitfinex","SOLUSD",1753757499248,7.97004518,181.71,181.69,0.71]
["bitfinex","SOLUSD",1753757499632,0.69,181.76,181.69,0.71]
["bitfinex","SOLUSD",1753757499831,7.97004518,181.71,181.69,0.71]
["bitfinex","SOLUSD",1753757500250,7.97004518,181.71,181.68,16.78468397]
["bitfinex","SOLUSD",1753757500251,7.97004518,181.7,181.68,16.78468397]
["bitfinex","SOLUSD",1753757500437,7.97004518,181.69,181.68,16.78468397]
["bitfinex","SOLUSD",1753757500751,7.97004518,181.69,181.65,16.78468397]
["bitfinex","SOLUSD",1753757500924,7.97004518,181.68,181.63,58.96301893]
["bitfinex","SOLUSD",1753757501132,7.97004518,181.68,181.64,17.49468397]
["bitfinex","SOLUSD",1753757501328,7.97004518,181.68,181.65,0.71]
["bitfinex","SOLUSD",1753757501536,0.69,181.72,181.64,16.78468397]
["bitfinex","SOLUSD",1753757501742,7.97004518,181.68,181.67,16.78468397]
["bitfinex","SOLUSD",1753757501946,7.97004518,181.68,181.65,16.78468397]
["bitfinex","SOLUSD",1753757502247,8.66004518,181.72,181.65,17.49468397]
["bitfinex","SOLUSD",1753757502956,0.69,181.71,181.64,16.78468397]
["bitfinex","SOLUSD",1753757503133,7.97004518,181.67,181.64,17.49468397]
["bitfinex","SOLUSD",1753757503341,7.97004518,181.66,181.65,0.71]
["bitfinex","SOLUSD",1753757504056,0.69,181.71,181.65,0.71]
["bitfinex","SOLUSD",1753757504236,7.97004518,181.66,181.65,0.71]
["bitfinex","SOLUSD",1753757504550,7.97004518,181.68,181.65,0.71]
["bitfinex","SOLUSD",1753757504755,1.5817,181.78,181.66,26.0]
["bitfinex","SOLUSD",1753757505063,1.5817,181.78,181.69,7.97004518]
["bitfinex","SOLUSD",1753757505251,7.97004518,181.78,181.73,24.75472915]
["bitfinex","SOLUSD",1753757505437,0.69,181.82,181.75,16.78468397]
["bitfinex","SOLUSD",1753757505629,2.2616,181.84,181.75,16.78468397]
["bitfinex","SOLUSD",1753757505948,7.97004518,181.76,181.72,0.71]
["bitfinex","SOLUSD",1753757506151,7.97004518,181.76,181.69,26.0]
["bitfinex","SOLUSD",1753757506152,7.97004518,181.73,181.69,0.71]
["bitfinex","SOLUSD",1753757506367,7.97004518,181.71,181.7,16.78468397]
["bitfinex","SOLUSD",1753757506539,0.66,181.76,181.7,17.50468397]
["bitfinex","SOLUSD",1753757506858,7.97004518,181.77,181.72,24.75472915]
["bitfinex","SOLUSD",1753757507148,7.97004518,181.81,181.75,24.75472915]
["bitfinex","SOLUSD",1753757507364,7.97004518,181.82,181.79,16.78468397]
["bitfinex","SOLUSD",1753757507532,7.97004518,181.81,181.79,16.78468397]
["bitfinex","SOLUSD",1753757508432,7.97004518,181.8,181.76,42.78468397]
["bitfinex","SOLUSD",1753757508649,7.97004518,181.77,181.74,16.78468397]
["bitfinex","SOLUSD",1753757508836,7.97004518,181.75,181.74,16.78468397]
["bitfinex","SOLUSD",1753757509037,7.97004518,181.75,181.72,0.72]
["bitfinex","SOLUSD",1753757509241,7.97004518,181.75,181.73,16.78468397]
["bitfinex","SOLUSD",1753757509441,7.97004518,181.75,181.73,17.50468397]
["bitfinex","SOLUSD",1753757509842,7.97004518,181.74,181.71,16.78468397]
["bitfinex","SOLUSD",1753757510153,7.97004518,181.73,181.71,17.50468397]
["bitfinex","SOLUSD",1753757510633,26.0,181.8,181.73,16.78468397]
["bitfinex","SOLUSD",1753757510830,0.66,181.84,181.76,16.78468397]
["bitfinex","SOLUSD",1753757511152,7.97004518,181.81,181.78,16.78468397]
["bitfinex","SOLUSD",1753757511358,7.97004518,181.81,181.79,0.72]
["bitfinex","SOLUSD",1753757511545,7.97004518,181.84,181.8,16.78468397]
["bitfinex","SOLUSD",1753757511746,7.97004518,181.86,181.82,16.78468397]
["bitfinex","SOLUSD",1753757511981,7.97004518,181.85,181.82,17.50468397]
["bitfinex","SOLUSD",1753757512281,7.97004518,181.86,181.83,0.72]
["bitfinex","SOLUSD",1753757512441,7.97004518,181.86,181.84,0.72]
["bitfinex","SOLUSD",1753757512637,7.97004518,181.87,181.84,0.72]
["bitfinex","SOLUSD",1753757512837,0.66,181.91,181.85,0.72]
["bitfinex","SOLUSD",1753757512838,7.97004518,181.88,181.85,0.72]
["bitfinex","SOLUSD",1753757513140,7.97004518,181.87,181.82,25.47472915]
["bitfinex","SOLUSD",1753757513339,7.97004518,181.87,181.84,16.78468397]
["bitfinex","SOLUSD",1753757513541,7.97004518,181.88,181.86,16.78468397]
["bitfinex","SOLUSD",1753757513857,7.97004518,181.89,181.86,17.50468397]
["bitfinex","SOLUSD",1753757514054,7.97004518,181.89,181.86,0.72]
["bitfinex","SOLUSD",1753757514239,7.97004518,181.89,181.87,0.72]
["bitfinex","SOLUSD",1753757514440,7.97004518,181.88,181.85,56.22468397]
["bitfinex","SOLUSD",1753757514641,7.97004518,181.87,181.85,56.22468397]
["bitfinex","SOLUSD",1753757515442,7.97004518,181.87,181.85,39.44]
["bitfinex","SOLUSD",1753757515643,7.97004518,181.87,181.84,0.72]
["bitfinex","SOLUSD",1753757515644,7.97004518,181.86,181.83,16.78468397]
["bitfinex","SOLUSD",1753757515846,7.97004518,181.84,181.76,6.3127]
["bitfinex","SOLUSD",1753757516046,0.66,181.88,181.8,16.78468397]
["bitfinex","SOLUSD",1753757516243,7.97004518,181.85,181.82,16.78468397]
["bitfinex","SOLUSD",1753757516444,0.66,181.91,181.84,16.78468397]
["bitfinex","SOLUSD",1753757516634,7.97004518,181.89,181.86,16.78468397]
["bitfinex","SOLUSD",1753757516836,7.97004518,181.9,181.86,16.78468397]
["bitfinex","SOLUSD",1753757517038,7.97004518,181.9,181.87,0.72]
["bitfinex","SOLUSD",1753757517552,7.97004518,181.91,181.88,0.72]
["bitfinex","SOLUSD",1753757517869,7.97004518,181.91,181.89,0.72]
["bitfinex","SOLUSD",1753757518457,1.6666,181.94,181.89,0.72]
["bitfinex","SOLUSD",1753757518639,7.97004518,181.91,181.88,16.78468397]
["bitfinex","SOLUSD",1753757518842,7.97004518,181.91,181.86,8.69004518]
["bitfinex","SOLUSD",1753757519042,7.97004518,181.91,181.88,16.78468397]
["bitfinex","SOLUSD",1753757519659,7.97004518,181.91,181.89,0.72]
["bitfinex","SOLUSD",1753757519969,0.66,181.95,181.9,16.78468397]
["bitfinex","SOLUSD",1753757520147,7.97004518,181.93,181.9,16.78468397]
["bitfinex","SOLUSD",1753757520345,6.5384,181.99,181.91,25.47472915]
["bitfinex","SOLUSD",1753757520346,7.97004518,181.96,181.91,25.47472915]
["bitfinex","SOLUSD",1753757520545,7.97004518,181.97,181.91,25.47472915]
["bitfinex","SOLUSD",1753757520747,7.97004518,181.96,181.91,25.47472915]
["bitfinex","SOLUSD",1753757521462,7.97004518,181.97,181.91,30.97195305]
["bitfinex","SOLUSD",1753757521665,7.97004518,181.97,181.91,25.47472915]
["bitfinex","SOLUSD",1753757522167,11.60485291,181.99,181.91,31.25627619]
["bitfinex","SOLUSD",1753757522465,7.97004518,181.97,181.91,25.47472915]
["bitfinex","SOLUSD",1753757522658,3.63890507,181.99,181.91,31.25627619]
["bitfinex","SOLUSD",1753757522861,0.03,182.0,181.91,120.05627619]
["bitfinex","SOLUSD",1753757523061,0.03,182.0,181.95,42.78468397]
["bitfinex","SOLUSD",1753757523254,0.03,182.0,181.97,24.75472915]
["bitfinex","SOLUSD",1753757523646,0.03,182.0,181.99,16.78468397]
["bitfinex","SOLUSD",1753757524053,0.03,182.0,181.97,24.75472915]
["bitfinex","SOLUSD",1753757524569,0.03,182.0,181.99,16.78468397]
["bitfinex","SOLUSD",1753757524773,0.03,182.0,181.99,64.17472915]
["bitfinex","SOLUSD",1753757525078,3.64404135,182.06,181.99,154.24420989]
["bitfinex","SOLUSD",1753757525264,3.64404135,182.07,182.04,16.78468397]
["bitfinex","SOLUSD",1753757525461,4.05015135,182.06,182.05,56.20468397]
["bitfinex","SOLUSD",1753757525659,4.05015135,182.06,182.05,16.78468397]
["bitfinex","SOLUSD",1753757525983,3.64404135,182.09,182.06,16.78468397]
["bitfinex","SOLUSD",1753757526182,7.69507238,182.08,182.06,16.78468397]
["bitfinex","SOLUSD",1753757526354,4.05103103,182.07,182.06,24.75472915]
["bitfinex","SOLUSD",1753757526563,3.64404135,182.11,182.08,16.78468397]
["bitfinex","SOLUSD",1753757526877,3.64404135,182.1,182.08,56.18468397]
["bitfinex","SOLUSD",1753757527069,8.89461217,182.13,182.08,56.18468397]
["bitfinex","SOLUSD",1753757527282,7.97004518,182.11,182.08,56.18468397]
["bitfinex","SOLUSD",1753757527588,7.69750934,182.1,182.08,56.18468397]
["bitfinex","SOLUSD",1753757527789,3.64404135,182.1,182.08,56.18468397]
["bitfinex","SOLUSD",1753757528660,11.61408653,182.11,182.08,56.18468397]
["bitfinex","SOLUSD",1753757529064,3.64404135,182.1,182.08,56.18468397]
["bitfinex","SOLUSD",1753757529384,30.59057082,182.16,182.1,16.78468397]
["bitfinex","SOLUSD",1753757529692,0.66,182.17,182.12,16.78468397]
["bitfinex","SOLUSD",1753757529693,7.97004518,182.13,182.12,16.78468397]
["bitfinex","SOLUSD",1753757529890,12.68072524,182.13,182.11,39.36]
["bitfinex","SOLUSD",1753757530190,3.64589832,182.12,182.11,56.14468397]
["bitfinex","SOLUSD",1753757530369,3.64589832,182.13,182.11,56.14468397]
["bitfinex","SOLUSD",1753757530560,3.64589832,182.13,182.12,16.78468397]
["bitfinex","SOLUSD",1753757530868,0.03,182.14,182.12,16.78468397]
["bitfinex","SOLUSD",1753757531073,12.04846511,182.14,182.12,16.78468397]
["bitfinex","SOLUSD",1753757531279,3.64589832,182.13,182.12,16.78468397]
["bitfinex","SOLUSD",1753757531461,8.00004518,182.14,182.12,16.78468397]
["bitfinex","SOLUSD",1753757531866,0.03,182.14,182.12,16.78468397]
["bitfinex","SOLUSD",1753757532174,7.97004518,182.13,182.12,16.78468397]
["bitfinex","SOLUSD",1753757532780,7.97004518,182.13,182.11,39.36]
["bitfinex","SOLUSD",1753757532979,7.97004518,182.12,182.11,39.36]
["bitfinex","SOLUSD",1753757533164,8.63004518,182.12,182.09,39.34]
["bitfinex","SOLUSD",1753757533370,7.97004518,182.11,182.09,39.34]
["bitfinex","SOLUSD",1753757533815,0.03,182.14,182.1,17.50468397]
["bitfinex","SOLUSD",1753757533972,0.03,182.14,182.11,7.97004518]
["bitfinex","SOLUSD",1753757534166,0.03,182.14,182.13,24.75472915]
["bitfinex","SOLUSD",1753757534490,0.03,182.14,182.13,16.78468397]
["bitfinex","SOLUSD",1753757535190,0.03,182.14,182.13,17.50468397]
["bitfinex","SOLUSD",1753757535410,0.03,182.14,182.13,25.47472915]
["bitfinex","SOLUSD",1753757535795,0.03,182.14,182.13,25.75905229]
["bitfinex","SOLUSD",1753757535974,0.03,182.14,182.13,56.86468397]
["bitfinex","SOLUSD",1753757536494,0.03,182.14,182.13,56.14468397]
["bitfinex","SOLUSD",1753757536867,8.00004518,182.14,182.13,39.38]
["bitfinex","SOLUSD",1753757537097,8.00004518,182.14,182.09,16.78468397]
["bitfinex","SOLUSD",1753757537398,0.03,182.14,182.11,16.78468397]
["bitfinex","SOLUSD",1753757537596,0.03,182.14,182.12,8.64004518]
["bitfinex","SOLUSD",1753757537787,0.03,182.14,182.13,56.18468397]
["bitfinex","SOLUSD",1753757537978,0.03,182.14,182.13,56.85468397]
["bitfinex","SOLUSD",1753757538496,8.00004518,182.14,182.13,16.78468397]
["bitfinex","SOLUSD",1753757538680,0.03,182.14,182.13,56.18468397]
["bitfinex","SOLUSD",1753757539082,0.03,182.14,182.13,56.85468397]
["bitfinex","SOLUSD",1753757540712,0.03,182.14,182.13,64.82472915]
["bitfinex","SOLUSD",1753757541225,0.03,182.14,182.13,16.78468397]
["bitfinex","SOLUSD",1753757541420,8.00004518,182.14,182.13,39.4]
["bitfinex","SOLUSD",1753757541725,0.03,182.14,182.13,39.4]
["bitfinex","SOLUSD",1753757542009,8.00004518,182.14,182.08,7.97004518]
["bitfinex","SOLUSD",1753757542180,7.97004518,182.13,182.1,16.78468397]
["bitfinex","SOLUSD",1753757542381,7.97004518,182.13,182.12,16.78468397]
["bitfinex","SOLUSD",1753757543310,0.03,182.14,182.12,16.78468397]
["bitfinex","SOLUSD",1753757543604,8.00004518,182.14,182.13,56.20468397]
["bitfinex","SOLUSD",1753757546184,0.03,182.14,182.13,56.87468397]
["bitfinex","SOLUSD",1753757546617,8.00004518,182.14,182.1,0.67]
["bitfinex","SOLUSD",1753757546822,7.97004518,182.11,182.09,16.78468397]
["bitfinex","SOLUSD",1753757547121,7.97004518,182.11,182.1,56.18468397]
["bitfinex","SOLUSD",1753757547304,0.03,182.14,182.11,16.78468397]
["bitfinex","SOLUSD",1753757547499,0.03,182.14,182.12,56.18468397]
["bitfinex","SOLUSD",1753757547714,0.74,182.14,182.13,39.4]
["bitfinex","SOLUSD",1753757548222,0.03,182.14,182.13,39.4]
["bitfinex","SOLUSD",1753757548423,0.03,182.14,182.13,56.18468397]
["bitfinex","SOLUSD",1753757549417,8.00004518,182.14,182.13,56.18468397]
["bitfinex","SOLUSD",1753757549820,0.03,182.14,182.13,64.82472915]
["bitfinex","SOLUSD",1753757550119,0.03,182.2,182.13,71.67815229]
["bitfinex","SOLUSD",1753757550308,0.03,182.2,182.17,24.75472915]
["bitfinex","SOLUSD",1753757550511,0.03,182.2,182.18,39.44]
["bitfinex","SOLUSD",1753757550707,0.03,182.2,182.18,40.11]
["bitfinex","SOLUSD",1753757551020,8.00004518,182.2,182.19,56.22468397]
["bitfinex","SOLUSD",1753757551317,8.00004518,182.2,182.19,39.44]
["bitfinex","SOLUSD",1753757551810,8.00004518,182.2,182.18,39.46]
["bitfinex","SOLUSD",1753757551999,7.97004518,182.19,182.18,56.24468397]
["bitfinex","SOLUSD",1753757552198,0.03,182.2,182.18,56.24468397]
["bitfinex","SOLUSD",1753757552199,8.00004518,182.2,182.18,56.24468397]
["bitfinex","SOLUSD",1753757552399,7.97004518,182.19,182.18,56.24468397]
["bitfinex","SOLUSD",1753757552613,7.97004518,182.19,182.14,7.97004518]
["bitfinex","SOLUSD",1753757552614,8.68004518,182.19,182.11,26.67]
["bitfinex","SOLUSD",1753757552827,7.97004518,182.15,182.12,56.22468397]
["bitfinex","SOLUSD",1753757553032,7.97004518,182.18,182.14,16.78468397]
["bitfinex","SOLUSD",1753757553204,7.97004518,182.18,182.16,16.78468397]
["bitfinex","SOLUSD",1753757553397,7.97004518,182.18,182.15,40.13]
["bitfinex","SOLUSD",1753757553398,7.97004518,182.18,182.17,56.24468397]
["bitfinex","SOLUSD",1753757554104,7.97004518,182.18,182.12,0.67]
["bitfinex","SOLUSD",1753757554105,8.68004518,182.18,182.15,39.44]
["bitfinex","SOLUSD",1753757554302,7.97004518,182.16,182.15,39.44]
["bitfinex","SOLUSD",1753757555124,7.97004518,182.17,182.15,56.22468397]
["bitfinex","SOLUSD",1753757555329,8.00004518,182.2,182.16,17.45468397]
["bitfinex","SOLUSD",1753757555509,8.00004518,182.2,182.18,16.78468397]
["bitfinex","SOLUSD",1753757555704,8.00004518,182.2,182.19,56.24468397]
["bitfinex","SOLUSD",1753757555899,0.03,182.2,182.19,56.91468397]
["bitfinex","SOLUSD",1753757556530,0.03,182.2,182.19,64.88472915]
["bitfinex","SOLUSD",1753757556718,0.03,182.2,182.19,70.65782774]
["bitfinex","SOLUSD",1753757558713,0.03,182.22,182.19,70.65782774]
["bitfinex","SOLUSD",1753757558904,0.03,182.22,182.21,51.03905229]
["bitfinex","SOLUSD",1753757559219,0.03,182.22,182.21,70.70835229]
["bitfinex","SOLUSD",1753757559421,0.03,182.22,182.21,71.37835229]
["bitfinex","SOLUSD",1753757560128,0.03,182.22,182.21,76.86652527]
["bitfinex","SOLUSD",1753757560305,0.03,182.22,182.21,77.41534256]
["bitfinex","SOLUSD",1753757561410,0.03,182.22,182.21,32.18284644]
["bitfinex","SOLUSD",1753757561618,0.03,182.22,182.21,71.09402915]
["bitfinex","SOLUSD",1753757561833,0.03,182.22,182.21,71.37835229]
["bitfinex","SOLUSD",1753757562241,0.03,182.22,182.21,51.03905229]
["bitfinex","SOLUSD",1753757562541,0.03,182.22,182.21,16.78468397]
["bitfinex","SOLUSD",1753757562719,0.03,182.22,182.21,56.24468397]
["bitfinex","SOLUSD",1753757563116,8.00004518,182.22,182.21,56.24468397]
["bitfinex","SOLUSD",1753757564037,8.71004518,182.22,182.21,56.24468397]
["bitfinex","SOLUSD",1753757564223,16.43605591,182.22,182.21,39.46]
["bitfinex","SOLUSD",1753757564421,16.43605591,182.22,182.2,39.46]
["bitfinex","SOLUSD",1753757564636,16.40605591,182.21,182.2,56.24468397]
["bitfinex","SOLUSD",1753757565234,15.69605591,182.21,182.2,56.24468397]
["bitfinex","SOLUSD",1753757565522,7.97004518,182.21,182.2,56.24468397]
["bitfinex","SOLUSD",1753757565924,16.41089721,182.21,182.15,26.67]
["bitfinex","SOLUSD",1753757566125,7.97004518,182.17,182.16,56.24468397]
["bitfinex","SOLUSD",1753757566457,3.66199015,182.19,182.17,16.78468397]
["bitfinex","SOLUSD",1753757566621,0.71,182.19,182.18,56.24468397]
["bitfinex","SOLUSD",1753757566817,8.44555704,182.19,182.18,56.24468397]
["bitfinex","SOLUSD",1753757567447,7.73555704,182.19,182.18,56.24468397]
["bitfinex","SOLUSD",1753757567751,15.70560222,182.19,182.18,56.24468397]
["bitfinex","SOLUSD",1753757568926,7.73555704,182.19,182.18,56.90468397]
["bitfinex","SOLUSD",1753757569124,3.66424522,182.19,182.18,56.90468397]
["bitfinex","SOLUSD",1753757569436,3.66424522,182.21,182.19,16.78468397]
["bitfinex","SOLUSD",1753757569748,3.66424522,182.21,182.2,39.44]
["bitfinex","SOLUSD",1753757569925,7.74349168,182.21,182.2,39.44]
["bitfinex","SOLUSD",1753757570336,8.00004518,182.22,182.21,16.78468397]
["bitfinex","SOLUSD",1753757570554,12.08040147,182.22,182.21,16.78468397]
["bitfinex","SOLUSD",1753757570758,15.7525659,182.22,182.21,16.78468397]
["bitfinex","SOLUSD",1753757571528,16.4625659,182.22,182.2,39.44]
["bitfinex","SOLUSD",1753757571729,15.7225659,182.21,182.2,56.22468397]
["bitfinex","SOLUSD",1753757571928,11.64220961,182.21,182.2,56.22468397]
["bitfinex","SOLUSD",1753757572127,11.64220961,182.21,182.2,16.78468397]
["bitfinex","SOLUSD",1753757572330,16.43326736,182.21,182.18,39.42]
["bitfinex","SOLUSD",1753757572627,7.97004518,182.19,182.18,39.42]
["bitfinex","SOLUSD",1753757572827,11.64220961,182.19,182.18,56.20468397]
["bitfinex","SOLUSD",1753757573033,11.64351337,182.19,182.18,56.20468397]
["bitfinex","SOLUSD",1753757573261,7.97004518,182.19,182.18,56.20468397]
["bitfinex","SOLUSD",1753757573929,11.64449621,182.19,182.18,56.20468397]
["bitfinex","SOLUSD",1753757574128,3.67476083,182.21,182.19,16.78468397]
["bitfinex","SOLUSD",1753757574334,7.97004518,182.2,182.19,16.78468397]
["bitfinex","SOLUSD",1753757574562,7.97004518,182.2,182.19,56.22468397]
["bitfinex","SOLUSD",1753757574726,7.97004518,182.2,182.12,26.28432314]
["bitfinex","SOLUSD",1753757574727,15.72902009,182.2,182.12,26.28432314]
["bitfinex","SOLUSD",1753757574925,7.97004518,182.16,182.15,16.78468397]
["bitfinex","SOLUSD",1753757575150,7.97004518,182.16,182.15,56.20468397]
["bitfinex","SOLUSD",1753757575727,7.97004518,182.18,182.15,56.86468397]
["bitfinex","SOLUSD",1753757577352,7.97004518,182.19,182.16,0.66]
["bitfinex","SOLUSD",1753757577528,7.97004518,182.2,182.17,56.86468397]
["bitfinex","SOLUSD",1753757577851,7.97004518,182.2,182.17,56.20468397]
["bitfinex","SOLUSD",1753757578160,7.97004518,182.21,182.17,56.20468397]
["bitfinex","SOLUSD",1753757578341,7.97004518,182.21,182.18,0.66]
["bitfinex","SOLUSD",1753757578540,7.97004518,182.21,182.19,56.86468397]
["bitfinex","SOLUSD",1753757578739,7.97004518,182.21,182.2,39.42]
["bitfinex","SOLUSD",1753757578946,8.71004518,182.21,182.2,56.20468397]
["bitfinex","SOLUSD",1753757579253,8.71004518,182.21,182.2,16.78468397]
["bitfinex","SOLUSD",1753757579746,8.71004518,182.21,182.19,39.42]
["bitfinex","SOLUSD",1753757579927,8.68004518,182.2,182.15,0.06]
["bitfinex","SOLUSD",1753757580129,7.97004518,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753757580349,7.97004518,182.16,182.15,56.28468397]
["bitfinex","SOLUSD",1753757580744,7.97004518,182.17,182.16,16.78468397]
["bitfinex","SOLUSD",1753757581333,3.67915318,182.2,182.16,16.78468397]
["bitfinex","SOLUSD",1753757581552,7.97004518,182.17,182.15,0.06]
["bitfinex","SOLUSD",1753757581743,7.97004518,182.17,182.16,56.22468397]
["bitfinex","SOLUSD",1753757582329,0.03,182.21,182.17,16.78468397]
["bitfinex","SOLUSD",1753757582544,0.03,182.21,182.16,64.85472915]
["bitfinex","SOLUSD",1753757582545,8.00004518,182.21,182.19,16.78468397]
["bitfinex","SOLUSD",1753757582736,8.00004518,182.21,182.2,39.42]
["bitfinex","SOLUSD",1753757582947,0.71,182.2,182.15,0.06]
["bitfinex","SOLUSD",1753757583158,0.71,182.19,182.16,39.44]
["bitfinex","SOLUSD",1753757583453,7.97004518,182.17,182.16,56.22468397]
["bitfinex","SOLUSD",1753757584861,7.97004518,182.19,182.17,16.78468397]
["bitfinex","SOLUSD",1753757585039,7.97004518,182.19,182.18,56.24468397]
["bitfinex","SOLUSD",1753757587148,8.68004518,182.19,182.18,39.44]
["bitfinex","SOLUSD",1753757587351,8.68004518,182.19,182.17,39.42]
["bitfinex","SOLUSD",1753757587546,8.68004518,182.18,182.15,0.06]
["bitfinex","SOLUSD",1753757587861,7.97004518,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753757588242,7.97004518,182.18,182.15,17.50468397]
["bitfinex","SOLUSD",1753757588438,0.03,182.21,182.17,16.78468397]
["bitfinex","SOLUSD",1753757588668,0.03,182.21,182.2,24.75472915]
["bitfinex","SOLUSD",1753757588839,0.03,182.21,182.2,65.02789971]
["bitfinex","SOLUSD",1753757589161,0.03,182.22,182.21,0.28432314]
["bitfinex","SOLUSD",1753757589344,0.03,182.22,182.21,51.69905229]
["bitfinex","SOLUSD",1753757589544,0.03,182.22,182.21,51.41472915]
["bitfinex","SOLUSD",1753757589936,0.03,182.22,182.21,56.24468397]
["bitfinex","SOLUSD",1753757590139,0.03,182.22,182.21,16.78468397]
["bitfinex","SOLUSD",1753757590569,0.03,182.22,182.21,56.24468397]
["bitfinex","SOLUSD",1753757590738,8.00004518,182.22,182.21,39.46]
["bitfinex","SOLUSD",1753757591252,8.71004518,182.22,182.21,39.46]
["bitfinex","SOLUSD",1753757591456,8.71004518,182.22,182.19,39.46]
["bitfinex","SOLUSD",1753757591659,7.97004518,182.2,182.19,39.46]
["bitfinex","SOLUSD",1753757591843,8.68004518,182.2,182.19,39.46]
["bitfinex","SOLUSD",1753757592044,8.68004518,182.2,182.17,39.48]
["bitfinex","SOLUSD",1753757592266,7.97004518,182.18,182.17,56.26468397]
["bitfinex","SOLUSD",1753757592950,7.97004518,182.18,182.17,56.24468397]
["bitfinex","SOLUSD",1753757593670,7.97004518,182.18,182.17,56.22468397]
["bitfinex","SOLUSD",1753757593854,7.97004518,182.18,182.15,0.06]
["bitfinex","SOLUSD",1753757594162,0.71,182.2,182.15,0.06]
["bitfinex","SOLUSD",1753757594163,7.97004518,182.17,182.16,56.22468397]
["bitfinex","SOLUSD",1753757595054,7.97004518,182.17,182.16,39.44]
["bitfinex","SOLUSD",1753757595371,8.68004518,182.17,182.15,0.06]
["bitfinex","SOLUSD",1753757595672,8.68004518,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753757596038,26.71,182.21,182.15,16.84468397]
["bitfinex","SOLUSD",1753757596242,7.97004518,182.17,182.15,17.50468397]
["bitfinex","SOLUSD",1753757596470,7.97004518,182.17,182.16,56.22468397]
["bitfinex","SOLUSD",1753757596653,7.97004518,182.18,182.16,56.22468397]
["bitfinex","SOLUSD",1753757597272,7.97004518,182.18,182.17,16.78468397]
["bitfinex","SOLUSD",1753757597453,7.97004518,182.19,182.17,17.50468397]
["bitfinex","SOLUSD",1753757597646,7.97004518,182.19,182.18,56.22468397]
["bitfinex","SOLUSD",1753757598672,7.97004518,182.19,182.18,39.44]
["bitfinex","SOLUSD",1753757599370,8.00004518,182.22,182.19,16.78468397]
["bitfinex","SOLUSD",1753757599578,8.00004518,182.22,182.21,16.78468397]
["bitfinex","SOLUSD",1753757600363,8.68004518,182.22,182.16,16.78468397]
["bitfinex","SOLUSD",1753757600571,7.97004518,182.19,182.18,16.78468397]
["bitfinex","SOLUSD",1753757601075,7.97004518,182.19,182.17,39.48]
["bitfinex","SOLUSD",1753757601273,7.97004518,182.18,182.17,56.26468397]
["bitfinex","SOLUSD",1753757601787,7.97004518,182.18,182.17,39.48]
["bitfinex","SOLUSD",1753757603014,7.97004518,182.18,182.17,56.26468397]
["bitfinex","SOLUSD",1753757604051,7.97004518,182.2,182.18,16.78468397]
["bitfinex","SOLUSD",1753757604255,7.97004518,182.21,182.19,39.46]
["bitfinex","SOLUSD",1753757604480,7.97004518,182.21,182.2,16.78468397]
["bitfinex","SOLUSD",1753757604859,8.65004518,182.21,182.2,39.46]
["bitfinex","SOLUSD",1753757605283,12.33064736,182.21,182.2,39.46]
["bitfinex","SOLUSD",1753757605577,12.33064736,182.21,182.18,39.46]
["bitfinex","SOLUSD",1753757605875,7.97004518,182.19,182.17,39.46]
["bitfinex","SOLUSD",1753757606079,7.97004518,182.21,182.18,17.50468397]
["bitfinex","SOLUSD",1753757606274,7.97004518,182.2,182.19,39.46]
["bitfinex","SOLUSD",1753757607905,8.00004518,182.22,182.2,16.78468397]
["bitfinex","SOLUSD",1753757608208,0.03,182.22,182.21,56.94468397]
["bitfinex","SOLUSD",1753757608898,0.03,182.22,182.16,88.8]
["bitfinex","SOLUSD",1753757609091,0.03,182.22,182.2,0.72]
["bitfinex","SOLUSD",1753757609293,0.03,182.22,182.21,56.24468397]
["bitfinex","SOLUSD",1753757609507,0.03,182.22,182.21,56.96468397]
["bitfinex","SOLUSD",1753757611109,0.03,182.22,182.21,64.93472915]
["bitfinex","SOLUSD",1753757611299,0.03,182.22,182.21,65.21905229]
["bitfinex","SOLUSD",1753757611802,0.03,182.22,182.21,64.93472915]
["bitfinex","SOLUSD",1753757614421,0.03,182.22,182.21,56.24468397]
["bitfinex","SOLUSD",1753757614789,0.03,182.22,182.21,56.96468397]
["bitfinex","SOLUSD",1753757615912,8.00004518,182.22,182.21,56.22468397]
["bitfinex","SOLUSD",1753757617124,0.03,182.22,182.21,56.22468397]
["bitfinex","SOLUSD",1753757618420,0.03,182.22,182.21,64.91472915]
["bitfinex","SOLUSD",1753757619194,0.03,182.22,182.21,56.22468397]
["bitfinex","SOLUSD",1753757619395,8.00004518,182.22,182.21,16.78468397]
["bitfinex","SOLUSD",1753757619705,8.68004518,182.22,182.21,39.44]
["bitfinex","SOLUSD",1753757620029,8.68004518,182.22,182.15,0.06]
["bitfinex","SOLUSD",1753757620192,7.97004518,182.16,182.15,39.52]
["bitfinex","SOLUSD",1753757620393,7.97004518,182.16,182.15,56.30468397]
["bitfinex","SOLUSD",1753757620617,7.97004518,182.17,182.15,39.52]
["bitfinex","SOLUSD",1753757621196,7.97004518,182.19,182.16,17.50468397]
["bitfinex","SOLUSD",1753757621397,7.97004518,182.19,182.17,39.44]
["bitfinex","SOLUSD",1753757621822,7.97004518,182.19,182.18,16.78468397]
["bitfinex","SOLUSD",1753757627633,8.00004518,182.22,182.18,17.44468397]
["bitfinex","SOLUSD",1753757627932,8.00004518,182.22,182.2,16.78468397]
["bitfinex","SOLUSD",1753757628109,8.00004518,182.22,182.21,56.18468397]
["bitfinex","SOLUSD",1753757629323,0.03,182.22,182.21,56.18468397]
["bitfinex","SOLUSD",1753757629634,8.00004518,182.22,182.21,56.18468397]
["bitfinex","SOLUSD",1753757630233,0.03,182.22,182.21,56.18468397]
["bitfinex","SOLUSD",1753757630417,0.03,182.22,182.21,64.81472915]
["bitfinex","SOLUSD",1753757630613,0.03,182.22,182.21,70.58722527]
["bitfinex","SOLUSD",1753757630812,0.03,182.24,182.23,50.75472915]
["bitfinex","SOLUSD",1753757631131,0.03,182.24,182.23,90.15472915]
["bitfinex","SOLUSD",1753757631327,0.03,182.24,182.23,90.81472915]
["bitfinex","SOLUSD",1753757631528,0.03,182.24,182.23,16.78468397]
["bitfinex","SOLUSD",1753757631730,0.03,182.24,182.23,56.18468397]
["bitfinex","SOLUSD",1753757631924,0.03,182.24,182.23,56.84468397]
["bitfinex","SOLUSD",1753757632231,0.03,182.26,182.25,26.0]
["bitfinex","SOLUSD",1753757632430,0.03,182.26,182.25,90.98774913]
["bitfinex","SOLUSD",1753757632634,0.03,182.26,182.25,97.13471757]
["bitfinex","SOLUSD",1753757632837,0.03,182.28,182.26,17.06900711]
["bitfinex","SOLUSD",1753757633020,0.03,182.28,182.27,61.126032]
["bitfinex","SOLUSD",1753757633225,0.03,182.28,182.27,62.33466863]
["bitfinex","SOLUSD",1753757633526,0.03,182.28,182.27,61.786032]
["bitfinex","SOLUSD",1753757634131,0.03,182.28,182.27,62.33466863]
["bitfinex","SOLUSD",1753757634638,0.03,182.28,182.27,68.10535814]
["bitfinex","SOLUSD",1753757634846,0.03,182.28,182.27,71.17663989]
["bitfinex","SOLUSD",1753757636538,0.03,182.28,182.27,167.92926967]
["bitfinex","SOLUSD",1753757636741,0.03,182.28,182.27,167.38063304]
["bitfinex","SOLUSD",1753757638655,0.03,182.3,182.29,56.50740133]
["bitfinex","SOLUSD",1753757638842,0.03,182.3,182.29,96.45597777]
["bitfinex","SOLUSD",1753757639156,4.0877719,182.38,182.34,16.78468397]
["bitfinex","SOLUSD",1753757639359,4.0877719,182.38,182.37,24.73731375]
["bitfinex","SOLUSD",1753757639539,0.1,182.39,182.38,16.78468397]
["bitfinex","SOLUSD",1753757639740,0.1,182.39,182.38,25.39731375]
["bitfinex","SOLUSD",1753757640235,0.1,182.39,182.38,24.73731375]
["bitfinex","SOLUSD",1753757640573,0.78,182.39,182.38,56.20468397]
["bitfinex","SOLUSD",1753757640764,12.819024,182.39,182.32,16.78468397]
["bitfinex","SOLUSD",1753757641057,7.95262978,182.35,182.34,16.78468397]
["bitfinex","SOLUSD",1753757641358,12.71849213,182.35,182.26,7.95262978]
["bitfinex","SOLUSD",1753757641561,7.95262978,182.32,182.27,47.39262978]
["bitfinex","SOLUSD",1753757641859,8.63262978,182.32,182.28,16.78468397]
["bitfinex","SOLUSD",1753757642036,0.68,182.31,182.3,16.78468397]
["bitfinex","SOLUSD",1753757643056,0.68,182.31,182.23,7.95262978]
["bitfinex","SOLUSD",1753757643057,8.63262978,182.31,182.23,7.95262978]
["bitfinex","SOLUSD",1753757643358,7.95262978,182.28,182.26,16.78468397]
["bitfinex","SOLUSD",1753757643542,8.63262978,182.28,182.27,16.78468397]
["bitfinex","SOLUSD",1753757643752,8.63262978,182.28,182.2,45.04844748]
["bitfinex","SOLUSD",1753757643753,8.63262978,182.28,182.25,39.44]
["bitfinex","SOLUSD",1753757643957,7.95262978,182.26,182.16,11.70517161]
["bitfinex","SOLUSD",1753757644262,7.95262978,182.23,182.21,26.0]
["bitfinex","SOLUSD",1753757644470,8.63262978,182.25,182.22,39.46]
["bitfinex","SOLUSD",1753757644676,7.95262978,182.23,182.21,39.44]
["bitfinex","SOLUSD",1753757644859,0.68,182.23,182.22,16.78468397]
["bitfinex","SOLUSD",1753757645059,8.63262978,182.23,182.22,16.78468397]
["bitfinex","SOLUSD",1753757645253,8.63262978,182.23,182.21,39.44]
["bitfinex","SOLUSD",1753757645457,8.63262978,182.22,182.21,39.44]
["bitfinex","SOLUSD",1753757645640,7.95262978,182.22,182.21,39.44]
["bitfinex","SOLUSD",1753757645849,7.95262978,182.22,182.21,56.22468397]
["bitfinex","SOLUSD",1753757646069,0.68,182.25,182.22,16.78468397]
["bitfinex","SOLUSD",1753757646271,7.95262978,182.26,182.22,16.78468397]
["bitfinex","SOLUSD",1753757646780,7.95262978,182.26,182.24,16.78468397]
["bitfinex","SOLUSD",1753757646968,7.95262978,182.25,182.24,16.78468397]
["bitfinex","SOLUSD",1753757647278,8.63262978,182.25,182.23,39.44]
["bitfinex","SOLUSD",1753757647463,7.95262978,182.24,182.23,39.44]
["bitfinex","SOLUSD",1753757647667,8.63262978,182.24,182.23,39.44]
["bitfinex","SOLUSD",1753757648770,8.63262978,182.24,182.21,16.78468397]
["bitfinex","SOLUSD",1753757648956,7.95262978,182.22,182.2,39.4]
["bitfinex","SOLUSD",1753757649149,8.63262978,182.21,182.19,16.78468397]
["bitfinex","SOLUSD",1753757649353,7.95262978,182.21,182.19,16.78468397]
["bitfinex","SOLUSD",1753757650059,7.95262978,182.23,182.19,17.44468397]
["bitfinex","SOLUSD",1753757650259,7.95262978,182.23,182.21,16.78468397]
["bitfinex","SOLUSD",1753757650459,7.95262978,182.22,182.21,16.78468397]
["bitfinex","SOLUSD",1753757651361,8.63262978,182.22,182.2,39.4]
["bitfinex","SOLUSD",1753757651574,7.95262978,182.21,182.19,16.78468397]
["bitfinex","SOLUSD",1753757652975,7.95262978,182.2,182.19,16.78468397]
["bitfinex","SOLUSD",1753757653865,7.95262978,182.2,182.18,39.44]
["bitfinex","SOLUSD",1753757654247,7.95262978,182.21,182.18,39.44]
["bitfinex","SOLUSD",1753757655163,7.95262978,182.21,182.19,16.78468397]
["bitfinex","SOLUSD",1753757655363,7.95262978,182.22,182.19,17.44468397]
["bitfinex","SOLUSD",1753757655588,8.63262978,182.21,182.19,16.78468397]
["bitfinex","SOLUSD",1753757655967,7.95262978,182.21,182.19,16.78468397]
["bitfinex","SOLUSD",1753757657090,7.95262978,182.21,182.18,39.44]
["bitfinex","SOLUSD",1753757657383,7.95262978,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753757657870,8.63262978,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753757658200,7.95262978,182.2,182.18,0.06]
["bitfinex","SOLUSD",1753757658371,7.95262978,182.2,182.19,16.78468397]
["bitfinex","SOLUSD",1753757658573,7.95262978,182.21,182.19,16.78468397]
["bitfinex","SOLUSD",1753757659588,7.95262978,182.22,182.19,17.46468397]
["bitfinex","SOLUSD",1753757659762,7.95262978,182.22,182.2,39.3]
["bitfinex","SOLUSD",1753757660674,8.63262978,182.21,182.18,0.06]
["bitfinex","SOLUSD",1753757660977,7.95262978,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753757661161,12.03904348,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753757661364,8.63262978,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753757661755,12.71769429,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753757661959,20.67032407,182.19,182.15,0.06]
["bitfinex","SOLUSD",1753757662270,27.5626,182.2,182.15,0.06]
["bitfinex","SOLUSD",1753757662271,7.95262978,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753757662666,8.63262978,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753757662867,16.58525956,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753757664174,20.66561471,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753757664389,55.86525956,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753757664572,26.0,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753757664759,41.77442978,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753757664963,46.53031912,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753757665263,46.53031912,182.14,182.11,0.06]
["bitfinex","SOLUSD",1753757665463,7.95262978,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753757665892,12.70353382,182.12,182.1,0.06]
["bitfinex","SOLUSD",1753757666072,55.64354661,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753757666277,51.98353382,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753757666587,55.6433111,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753757667289,7.95262978,182.02,182.0,0.06]
["bitfinex","SOLUSD",1753757667690,7.95262978,182.02,182.01,0.68]
["bitfinex","SOLUSD",1753757668099,7.95262978,182.03,182.01,0.68]
["bitfinex","SOLUSD",1753757668786,7.95262978,182.03,182.0,0.06]
["bitfinex","SOLUSD",1753757668989,7.95262978,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753757670306,0.68,182.03,182.0,0.06]
["bitfinex","SOLUSD",1753757670307,7.95262978,182.03,182.0,0.74]
["bitfinex","SOLUSD",1753757670507,0.68,182.03,182.0,0.06]
["bitfinex","SOLUSD",1753757670885,7.95262978,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753757671817,4.60682518,182.14,182.01,18.33078397]
["bitfinex","SOLUSD",1753757672019,2.2384,182.18,182.07,16.78468397]
["bitfinex","SOLUSD",1753757672316,2.2384,182.18,182.1,16.78468397]
["bitfinex","SOLUSD",1753757672515,0.68,182.17,182.09,16.78468397]
["bitfinex","SOLUSD",1753757672721,7.95262978,182.14,182.09,16.78468397]
["bitfinex","SOLUSD",1753757673020,7.95262978,182.13,182.1,0.68]
["bitfinex","SOLUSD",1753757673507,7.95262978,182.13,182.09,16.78468397]
["bitfinex","SOLUSD",1753757673508,7.95262978,182.17,182.12,16.78468397]
["bitfinex","SOLUSD",1753757673685,7.95262978,182.17,182.13,0.68]
["bitfinex","SOLUSD",1753757674497,0.68,182.2,182.14,17.46468397]
["bitfinex","SOLUSD",1753757674707,7.95262978,182.17,182.13,39.64]
["bitfinex","SOLUSD",1753757674900,0.68,182.2,182.13,39.64]
["bitfinex","SOLUSD",1753757675093,7.95262978,182.16,182.13,39.64]
["bitfinex","SOLUSD",1753757675297,7.95262978,182.17,182.13,40.32]
["bitfinex","SOLUSD",1753757675920,7.95262978,182.15,182.13,39.64]
["bitfinex","SOLUSD",1753757676320,7.95262978,182.15,182.11,0.68]
["bitfinex","SOLUSD",1753757677002,7.95262978,182.15,182.12,0.68]
["bitfinex","SOLUSD",1753757677203,7.95262978,182.13,182.1,0.68]
["bitfinex","SOLUSD",1753757677516,7.95262978,182.13,182.09,26.0]
["bitfinex","SOLUSD",1753757677716,7.95262978,182.13,182.09,17.46468397]
["bitfinex","SOLUSD",1753757677905,7.95262978,182.12,182.09,17.46468397]
["bitfinex","SOLUSD",1753757678522,7.95262978,182.12,182.09,0.68]
["bitfinex","SOLUSD",1753757678843,7.95262978,182.1,182.07,40.28]
["bitfinex","SOLUSD",1753757678997,7.95262978,182.09,182.07,0.68]
["bitfinex","SOLUSD",1753757679314,7.95262978,182.14,182.09,16.78468397]
["bitfinex","SOLUSD",1753757679490,7.95262978,182.11,182.08,40.38]
["bitfinex","SOLUSD",1753757679921,7.95262978,182.09,182.08,39.7]
["bitfinex","SOLUSD",1753757680298,7.95262978,182.09,182.06,16.78468397]
["bitfinex","SOLUSD",1753757680711,0.68,182.14,182.06,16.78468397]
["bitfinex","SOLUSD",1753757680712,7.95262978,182.1,182.07,0.68]
["bitfinex","SOLUSD",1753757680909,26.0,182.18,182.08,0.68]
["bitfinex","SOLUSD",1753757681117,7.95262978,182.12,182.08,0.68]
["bitfinex","SOLUSD",1753757681507,7.95262978,182.12,182.09,0.68]
["bitfinex","SOLUSD",1753757682026,7.95262978,182.13,182.1,0.68]
["bitfinex","SOLUSD",1753757682221,7.95262978,182.16,182.12,16.78468397]
["bitfinex","SOLUSD",1753757682520,7.95262978,182.17,182.13,0.68]
["bitfinex","SOLUSD",1753757682726,7.95262978,182.17,182.12,24.73731375]
["bitfinex","SOLUSD",1753757683023,7.95262978,182.17,182.14,0.68]
["bitfinex","SOLUSD",1753757683624,2.1908,182.22,182.15,0.68]
["bitfinex","SOLUSD",1753757683922,7.95262978,182.19,182.15,0.68]
["bitfinex","SOLUSD",1753757684426,0.03,182.16,182.15,0.68]
["bitfinex","SOLUSD",1753757685404,0.03,182.16,182.14,16.78468397]
["bitfinex","SOLUSD",1753757685618,8.63262978,182.15,182.07,0.68]
["bitfinex","SOLUSD",1753757685831,7.95262978,182.1,182.08,16.78468397]
["bitfinex","SOLUSD",1753757686134,7.95262978,182.09,182.05,0.68]
["bitfinex","SOLUSD",1753757686433,7.95262978,182.06,182.04,39.72]
["bitfinex","SOLUSD",1753757686623,7.95262978,182.05,182.0,0.06]
["bitfinex","SOLUSD",1753757686804,7.95262978,182.03,182.02,16.78468397]
["bitfinex","SOLUSD",1753757687001,7.95262978,182.04,182.02,16.78468397]
["bitfinex","SOLUSD",1753757687207,7.95262978,182.04,182.02,17.49468397]
["bitfinex","SOLUSD",1753757687529,7.95262978,182.06,182.04,16.78468397]
["bitfinex","SOLUSD",1753757687824,7.95262978,182.06,182.04,0.71]
["bitfinex","SOLUSD",1753757688002,7.95262978,182.07,182.02,0.71]
["bitfinex","SOLUSD",1753757688203,7.95262978,182.06,182.02,16.78468397]
["bitfinex","SOLUSD",1753757688512,7.95262978,182.05,182.02,16.78468397]
["bitfinex","SOLUSD",1753757688828,7.95262978,182.05,182.02,0.71]
["bitfinex","SOLUSD",1753757689528,27.5427,182.12,182.02,0.71]
["bitfinex","SOLUSD",1753757689529,7.95262978,182.06,182.03,16.78468397]
["bitfinex","SOLUSD",1753757689828,7.95262978,182.08,182.04,0.71]
["bitfinex","SOLUSD",1753757690014,7.95262978,182.08,182.05,16.78468397]
["bitfinex","SOLUSD",1753757690329,7.95262978,182.07,182.05,16.78468397]
["bitfinex","SOLUSD",1753757690828,7.95262978,182.08,182.05,16.78468397]
["bitfinex","SOLUSD",1753757691023,7.95262978,182.08,182.05,0.71]
["bitfinex","SOLUSD",1753757691229,7.95262978,182.09,182.06,0.71]
["bitfinex","SOLUSD",1753757691402,7.95262978,182.09,182.04,24.73731375]
["bitfinex","SOLUSD",1753757691403,7.95262978,182.08,182.04,16.78468397]
["bitfinex","SOLUSD",1753757691722,7.95262978,182.08,182.04,17.49468397]
["bitfinex","SOLUSD",1753757692301,2.2427,182.12,182.05,0.71]
["bitfinex","SOLUSD",1753757692515,7.95262978,182.09,182.05,0.71]
["bitfinex","SOLUSD",1753757692722,7.95262978,182.09,182.06,0.71]
["bitfinex","SOLUSD",1753757693024,7.95262978,182.1,182.07,0.71]
["bitfinex","SOLUSD",1753757693531,7.95262978,182.11,182.08,17.49468397]
["bitfinex","SOLUSD",1753757693702,4.06216827,182.1,182.08,17.49468397]
["bitfinex","SOLUSD",1753757694018,7.95262978,182.14,182.1,16.78468397]
["bitfinex","SOLUSD",1753757694324,12.01507755,182.13,182.1,16.78468397]
["bitfinex","SOLUSD",1753757694626,4.06244777,182.12,182.1,16.78468397]
["bitfinex","SOLUSD",1753757695837,7.95262978,182.14,182.1,16.78468397]
["bitfinex","SOLUSD",1753757696012,4.06613981,182.13,182.11,0.71]
["bitfinex","SOLUSD",1753757697033,4.06613981,182.13,182.12,16.78468397]
["bitfinex","SOLUSD",1753757697247,0.03,182.15,182.12,0.71]
["bitfinex","SOLUSD",1753757697536,12.05082459,182.15,182.1,16.78468397]
["bitfinex","SOLUSD",1753757697759,12.02082459,182.14,182.1,16.78468397]
["bitfinex","SOLUSD",1753757697939,12.02082459,182.13,182.1,16.78468397]
["bitfinex","SOLUSD",1753757698257,0.73,182.15,182.1,17.49468397]
["bitfinex","SOLUSD",1753757698552,7.95262978,182.13,182.08,7.95262978]
["bitfinex","SOLUSD",1753757698744,7.95262978,182.13,182.09,16.78468397]
["bitfinex","SOLUSD",1753757698916,4.0696649,182.12,182.09,16.78468397]
["bitfinex","SOLUSD",1753757699338,7.95262978,182.13,182.09,16.78468397]
["bitfinex","SOLUSD",1753757699709,7.95262978,182.13,182.09,17.49468397]
["bitfinex","SOLUSD",1753757700015,7.95262978,182.1,182.06,16.78468397]
["bitfinex","SOLUSD",1753757700237,12.02332243,182.09,182.05,16.78468397]
["bitfinex","SOLUSD",1753757700413,7.95262978,182.1,182.06,0.71]
["bitfinex","SOLUSD",1753757700615,7.95262978,182.1,182.07,0.71]
["bitfinex","SOLUSD",1753757701043,7.95262978,182.13,182.09,16.78468397]
["bitfinex","SOLUSD",1753757701218,7.98262978,182.15,182.1,8.66262978]
["bitfinex","SOLUSD",1753757701542,12.02533014,182.14,182.1,0.71]
["bitfinex","SOLUSD",1753757701835,4.07429577,182.13,182.09,24.73731375]
["bitfinex","SOLUSD",1753757702038,12.02692555,182.13,182.09,16.78468397]
["bitfinex","SOLUSD",1753757702213,7.95262978,182.13,182.09,16.78468397]
["bitfinex","SOLUSD",1753757702421,4.07587932,182.12,182.09,16.78468397]
["bitfinex","SOLUSD",1753757702641,7.95262978,182.13,182.09,16.78468397]
["bitfinex","SOLUSD",1753757703138,7.95262978,182.13,182.09,17.49468397]
["bitfinex","SOLUSD",1753757704739,7.95262978,182.11,182.09,16.78468397]
["bitfinex","SOLUSD",1753757705253,0.03,182.15,182.06,0.71]
["bitfinex","SOLUSD",1753757705422,7.95262978,182.07,182.05,16.78468397]
["bitfinex","SOLUSD",1753757705628,7.95262978,182.1,182.05,25.44731375]
["bitfinex","SOLUSD",1753757705834,7.95262978,182.1,182.07,16.78468397]
["bitfinex","SOLUSD",1753757706026,7.95262978,182.14,182.09,7.95262978]
["bitfinex","SOLUSD",1753757706230,0.03,182.15,182.11,16.78468397]
["bitfinex","SOLUSD",1753757706437,0.03,182.15,182.14,24.73731375]
["bitfinex","SOLUSD",1753757706941,0.03,182.15,182.14,25.73163689]
["bitfinex","SOLUSD",1753757707143,0.03,182.16,182.15,16.78468397]
["bitfinex","SOLUSD",1753757707356,0.03,182.16,182.15,25.44731375]
["bitfinex","SOLUSD",1753757707536,0.03,182.16,182.15,25.73163689]
["bitfinex","SOLUSD",1753757708125,0.03,182.16,182.15,31.22161767]
["bitfinex","SOLUSD",1753757708549,0.03,182.17,182.16,0.28432314]
["bitfinex","SOLUSD",1753757708763,0.03,182.17,182.16,73.89323461]
["bitfinex","SOLUSD",1753757709655,1.6391,182.29,182.2,42.78468397]
["bitfinex","SOLUSD",1753757709831,0.03,182.3,182.25,24.73731375]
["bitfinex","SOLUSD",1753757710034,7.98262978,182.3,182.25,56.44468397]
["bitfinex","SOLUSD",1753757710355,8.65262978,182.29,182.25,56.44468397]
["bitfinex","SOLUSD",1753757711249,0.03,182.3,182.28,7.95262978]
["bitfinex","SOLUSD",1753757711655,0.03,182.3,182.28,40.35]
["bitfinex","SOLUSD",1753757712055,0.03,182.3,182.29,24.73731375]
["bitfinex","SOLUSD",1753757712260,0.03,182.3,182.29,25.44731375]
["bitfinex","SOLUSD",1753757712461,0.03,182.3,182.29,24.73731375]
["bitfinex","SOLUSD",1753757712683,0.03,182.3,182.29,25.44731375]
["bitfinex","SOLUSD",1753757714087,0.03,182.3,182.29,24.73731375]
["bitfinex","SOLUSD",1753757714386,0.03,182.3,182.24,26.0]
["bitfinex","SOLUSD",1753757714387,0.73,182.3,182.24,26.0]
["bitfinex","SOLUSD",1753757714687,0.73,182.3,182.26,7.95262978]
["bitfinex","SOLUSD",1753757715968,0.03,182.3,182.28,24.73731375]
["bitfinex","SOLUSD",1753757716175,0.03,182.3,182.28,64.37731375]
["bitfinex","SOLUSD",1753757716961,0.03,182.3,182.28,65.08731375]
["bitfinex","SOLUSD",1753757717167,0.03,182.3,182.28,39.64]
["bitfinex","SOLUSD",1753757719372,0.03,182.3,182.27,7.95262978]
["bitfinex","SOLUSD",1753757719581,0.03,182.3,182.28,39.58]
["bitfinex","SOLUSD",1753757720273,0.03,182.3,182.28,47.53262978]
["bitfinex","SOLUSD",1753757720476,0.03,182.3,182.28,40.29]
["bitfinex","SOLUSD",1753757720778,0.03,182.3,182.28,39.58]
["bitfinex","SOLUSD",1753757721871,8.64262978,182.3,182.26,16.78468397]
["bitfinex","SOLUSD",1753757722080,7.95262978,182.28,182.26,39.54]
["bitfinex","SOLUSD",1753757722295,8.61262978,182.29,182.26,39.54]
["bitfinex","SOLUSD",1753757722595,0.03,182.3,182.26,39.54]
["bitfinex","SOLUSD",1753757722596,7.98262978,182.3,182.26,40.25]
["bitfinex","SOLUSD",1753757723098,8.64262978,182.3,182.26,39.54]
["bitfinex","SOLUSD",1753757723601,8.64262978,182.3,182.23,16.78468397]
["bitfinex","SOLUSD",1753757723602,7.95262978,182.27,182.23,16.78468397]
["bitfinex","SOLUSD",1753757723799,0.66,182.29,182.23,16.78468397]
["bitfinex","SOLUSD",1753757723800,8.61262978,182.26,182.23,39.56]
["bitfinex","SOLUSD",1753757724195,7.95262978,182.28,182.23,40.27]
["bitfinex","SOLUSD",1753757724581,7.98262978,182.3,182.24,25.44731375]
["bitfinex","SOLUSD",1753757724908,0.03,182.3,182.26,24.73731375]
["bitfinex","SOLUSD",1753757725096,0.03,182.3,182.27,0.71]
["bitfinex","SOLUSD",1753757725881,0.03,182.3,182.28,0.71]
["bitfinex","SOLUSD",1753757726604,0.03,182.3,182.28,16.78468397]
["bitfinex","SOLUSD",1753757726801,0.03,182.3,182.29,0.71]
["bitfinex","SOLUSD",1753757727041,0.03,182.3,182.29,64.98731375]
["bitfinex","SOLUSD",1753757727933,0.03,182.3,182.25,0.71]
["bitfinex","SOLUSD",1753757728106,0.03,182.3,182.26,64.27731375]
["bitfinex","SOLUSD",1753757728315,7.98262978,182.3,182.26,64.98731375]
["bitfinex","SOLUSD",1753757728720,0.03,182.3,182.26,64.98731375]
["bitfinex","SOLUSD",1753757728917,7.98262978,182.3,182.26,57.03468397]
["bitfinex","SOLUSD",1753757729631,7.98262978,182.3,182.27,0.71]
["bitfinex","SOLUSD",1753757730011,0.03,182.3,182.26,64.27731375]
["bitfinex","SOLUSD",1753757730206,0.03,182.3,182.28,0.71]
["bitfinex","SOLUSD",1753757730608,0.03,182.3,182.29,64.96731375]
["bitfinex","SOLUSD",1753757733347,0.03,182.3,182.29,65.25163689]
["bitfinex","SOLUSD",1753757734943,0.03,182.3,182.29,64.96731375]
["bitfinex","SOLUSD",1753757735143,0.03,182.3,182.29,64.94731375]
["bitfinex","SOLUSD",1753757735347,0.03,182.3,182.29,56.99468397]
["bitfinex","SOLUSD",1753757736139,0.03,182.3,182.29,56.28468397]
["bitfinex","SOLUSD",1753757736535,0.03,182.3,182.29,64.94731375]
["bitfinex","SOLUSD",1753757740637,0.03,182.3,182.29,64.23731375]
["bitfinex","SOLUSD",1753757741229,0.03,182.3,182.27,24.73731375]
["bitfinex","SOLUSD",1753757741426,0.66,182.29,182.27,16.78468397]
["bitfinex","SOLUSD",1753757741651,8.61262978,182.29,182.28,39.44]
["bitfinex","SOLUSD",1753757742027,0.66,182.29,182.28,39.44]
["bitfinex","SOLUSD",1753757742352,7.98262978,182.3,182.28,39.44]
["bitfinex","SOLUSD",1753757742558,0.66,182.29,182.28,39.44]
["bitfinex","SOLUSD",1753757742852,8.61262978,182.29,182.27,39.44]
["bitfinex","SOLUSD",1753757743154,8.61262978,182.29,182.25,16.78468397]
["bitfinex","SOLUSD",1753757743155,7.95262978,182.29,182.25,16.78468397]
["bitfinex","SOLUSD",1753757743350,7.95262978,182.26,182.21,16.78468397]
["bitfinex","SOLUSD",1753757743553,8.61262978,182.25,182.23,16.78468397]
["bitfinex","SOLUSD",1753757743729,0.03,182.3,182.23,16.78468397]
["bitfinex","SOLUSD",1753757743730,7.95262978,182.27,182.24,39.44]
["bitfinex","SOLUSD",1753757743930,7.95262978,182.29,182.25,17.49468397]
["bitfinex","SOLUSD",1753757744156,7.95262978,182.29,182.26,39.44]
["bitfinex","SOLUSD",1753757744828,7.98262978,182.3,182.2,88.8]
["bitfinex","SOLUSD",1753757745153,7.95262978,182.25,182.22,16.78468397]
["bitfinex","SOLUSD",1753757745454,7.95262978,182.25,182.23,39.44]
["bitfinex","SOLUSD",1753757745961,7.95262978,182.24,182.23,39.44]
["bitfinex","SOLUSD",1753757746455,7.95262978,182.24,182.19,8.66262978]
["bitfinex","SOLUSD",1753757746456,7.95262978,182.24,182.2,16.78468397]
["bitfinex","SOLUSD",1753757746757,7.95262978,182.22,182.21,39.5]
["bitfinex","SOLUSD",1753757747131,8.66262978,182.23,182.21,39.5]
["bitfinex","SOLUSD",1753757747649,8.66262978,182.22,182.21,39.5]
["bitfinex","SOLUSD",1753757748551,8.66262978,182.22,182.2,16.78468397]
["bitfinex","SOLUSD",1753757749654,8.66262978,182.22,182.19,39.5]
["bitfinex","SOLUSD",1753757749969,1.6245,182.26,182.2,17.48468397]
["bitfinex","SOLUSD",1753757750177,4.78215231,182.25,182.18,16.78468397]
["bitfinex","SOLUSD",1753757750377,7.95262978,182.23,182.19,39.48]
["bitfinex","SOLUSD",1753757750672,7.95262978,182.23,182.2,0.7]
["bitfinex","SOLUSD",1753757751087,4.07781343,182.22,182.19,39.48]
["bitfinex","SOLUSD",1753757751583,7.95262978,182.22,182.19,39.48]
["bitfinex","SOLUSD",1753757752078,7.95262978,182.23,182.2,0.7]
["bitfinex","SOLUSD",1753757752276,7.95262978,182.23,182.19,39.48]
["bitfinex","SOLUSD",1753757752454,7.95262978,182.23,182.19,40.18]
["bitfinex","SOLUSD",1753757753852,7.95262978,182.23,182.2,0.7]
["bitfinex","SOLUSD",1753757754876,4.88756984,182.22,182.19,39.48]
["bitfinex","SOLUSD",1753757756375,4.88756984,182.22,182.19,40.18]
["bitfinex","SOLUSD",1753757756880,4.88756984,182.2,182.17,0.06]
["bitfinex","SOLUSD",1753757757187,4.88756984,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753757758175,5.59756984,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753757758379,16.21921608,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753757758658,19.88873897,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753757759360,15.00116913,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753757760487,11.33164624,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753757760683,4.0749764,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753757760884,7.9700022,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753757761286,12.7487723,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753757761678,16.40745649,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753757762266,16.40218906,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753757762583,26.0,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753757762782,33.9700022,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753757763082,34.6800022,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753757763691,38.73944521,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753757763993,34.6800022,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753757764582,7.9700022,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753757764899,7.9700022,182.15,182.13,0.06]
["bitfinex","SOLUSD",1753757765076,7.9700022,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753757765471,27.5774,182.17,182.13,0.06]
["bitfinex","SOLUSD",1753757765472,1.5774,182.17,182.13,0.06]
["bitfinex","SOLUSD",1753757765691,7.9700022,182.15,182.13,0.76]
["bitfinex","SOLUSD",1753757766298,7.9700022,182.16,182.13,0.06]
["bitfinex","SOLUSD",1753757766500,7.9700022,182.18,182.14,0.7]
["bitfinex","SOLUSD",1753757766798,7.9700022,182.17,182.14,0.7]
["bitfinex","SOLUSD",1753757767299,39.48,182.2,182.13,0.06]
["bitfinex","SOLUSD",1753757767300,7.9700022,182.15,182.13,0.06]
["bitfinex","SOLUSD",1753757767600,7.9700022,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753757767969,7.9700022,182.15,182.13,0.06]
["bitfinex","SOLUSD",1753757768172,26.0,182.17,182.13,0.06]
["bitfinex","SOLUSD",1753757768370,7.9700022,182.15,182.13,0.06]
["bitfinex","SOLUSD",1753757768584,7.9700022,182.15,182.13,0.76]
["bitfinex","SOLUSD",1753757769576,26.0,182.17,182.14,0.7]
["bitfinex","SOLUSD",1753757769577,7.9700022,182.17,182.14,0.7]
["bitfinex","SOLUSD",1753757769773,7.9700022,182.18,182.15,0.7]
["bitfinex","SOLUSD",1753757769983,7.9700022,182.19,182.16,0.7]
["bitfinex","SOLUSD",1753757770379,7.9700022,182.22,182.17,0.7]
["bitfinex","SOLUSD",1753757770586,7.9700022,182.22,182.18,0.7]
["bitfinex","SOLUSD",1753757770805,7.9700022,182.2,182.15,7.9700022]
["bitfinex","SOLUSD",1753757771004,7.9700022,182.2,182.16,0.7]
["bitfinex","SOLUSD",1753757771174,7.9700022,182.19,182.15,16.78468397]
["bitfinex","SOLUSD",1753757771379,7.9700022,182.18,182.14,16.78468397]
["bitfinex","SOLUSD",1753757771600,7.9700022,182.18,182.15,0.7]
["bitfinex","SOLUSD",1753757771880,0.71,182.2,182.15,0.7]
["bitfinex","SOLUSD",1753757772120,7.9700022,182.2,182.16,0.7]
["bitfinex","SOLUSD",1753757772327,7.9700022,182.2,182.17,0.7]
["bitfinex","SOLUSD",1753757773918,7.9700022,182.18,182.13,0.06]
["bitfinex","SOLUSD",1753757774110,7.9700022,182.18,182.13,8.0300022]
["bitfinex","SOLUSD",1753757774316,7.9700022,182.19,182.15,16.78468397]
["bitfinex","SOLUSD",1753757774512,7.9700022,182.19,182.16,0.7]
["bitfinex","SOLUSD",1753757775530,7.9700022,182.19,182.15,16.78468397]
["bitfinex","SOLUSD",1753757775893,7.9700022,182.19,182.15,17.48468397]
["bitfinex","SOLUSD",1753757776298,7.9700022,182.19,182.16,0.71]
["bitfinex","SOLUSD",1753757777216,7.9700022,182.19,182.15,16.78468397]
["bitfinex","SOLUSD",1753757777424,7.9700022,182.18,182.15,16.78468397]
["bitfinex","SOLUSD",1753757778024,7.9700022,182.18,182.15,17.49468397]
["bitfinex","SOLUSD",1753757778995,7.9700022,182.18,182.13,8.0300022]
["bitfinex","SOLUSD",1753757779228,7.9700022,182.16,182.13,0.06]
["bitfinex","SOLUSD",1753757780224,0.68,182.17,182.13,0.06]
["bitfinex","SOLUSD",1753757780225,7.9700022,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753757780427,8.6500022,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753757780827,34.6500022,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753757781005,38.30901686,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753757781323,77.76901686,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753757781529,81.83944949,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753757781718,87.32973169,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753757781925,81.83944949,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753757782619,87.32973169,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753757783027,61.32973169,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753757783527,98.91655687,182.14,182.12,0.06]
["bitfinex","SOLUSD",1753757783710,26.0,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753757783914,81.15801632,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753757784108,81.83801632,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753757785328,119.4248415,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753757785707,86.4248415,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753757786319,91.91632969,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753757786754,10.0,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753757786947,35.5590022,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753757787154,35.5590022,182.04,182.0,0.06]
["bitfinex","SOLUSD",1753757787155,87.31943284,182.04,182.0,0.06]
["bitfinex","SOLUSD",1753757787356,33.9700022,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753757787553,86.65221993,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753757787860,7.9700022,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753757788063,16.37801632,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753757789749,81.15801632,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753757790335,81.83801632,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753757790561,55.83801632,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753757791290,26.0,181.98,181.97,0.2]
["bitfinex","SOLUSD",1753757791487,41.69801632,181.98,181.97,0.2]
["bitfinex","SOLUSD",1753757791993,42.37801632,181.98,181.97,0.2]
["bitfinex","SOLUSD",1753757792587,15.69801632,181.98,181.97,0.2]
["bitfinex","SOLUSD",1753757792763,15.69801632,181.98,181.97,0.91]
["bitfinex","SOLUSD",1753757792967,15.69801632,181.98,181.97,0.2]
["bitfinex","SOLUSD",1753757793188,12.03900166,181.98,181.97,0.2]
["bitfinex","SOLUSD",1753757793380,15.68028812,181.98,181.97,0.2]
["bitfinex","SOLUSD",1753757793686,4.06899946,181.98,181.97,0.91]
["bitfinex","SOLUSD",1753757794266,12.03900166,181.98,181.97,0.91]
["bitfinex","SOLUSD",1753757794600,12.03900166,181.98,181.97,0.2]
["bitfinex","SOLUSD",1753757794787,38.03900166,181.98,181.97,0.2]
["bitfinex","SOLUSD",1753757795283,38.03900166,181.98,181.97,0.91]
["bitfinex","SOLUSD",1753757795284,4.06899946,181.98,181.97,0.91]
["bitfinex","SOLUSD",1753757795493,7.9700022,182.01,181.97,0.91]
["bitfinex","SOLUSD",1753757795799,4.06899946,182.0,181.98,0.71]
["bitfinex","SOLUSD",1753757795965,4.06899946,182.0,181.98,8.6800022]
["bitfinex","SOLUSD",1753757796167,4.06899946,181.99,181.98,24.75468617]
["bitfinex","SOLUSD",1753757796582,7.9700022,182.04,181.99,16.78468397]
["bitfinex","SOLUSD",1753757796786,4.05349255,182.03,181.99,17.49468397]
["bitfinex","SOLUSD",1753757796993,4.05349255,182.02,182.0,0.71]
["bitfinex","SOLUSD",1753757797192,7.9700022,182.04,182.0,0.71]
["bitfinex","SOLUSD",1753757797193,4.05349255,182.01,182.0,0.71]
["bitfinex","SOLUSD",1753757797369,4.05349255,182.01,181.99,7.9700022]
["bitfinex","SOLUSD",1753757797569,4.05303043,182.0,181.98,6.1389]
["bitfinex","SOLUSD",1753757797770,4.05303043,181.99,181.98,6.1389]
["bitfinex","SOLUSD",1753757797964,4.05303043,182.01,181.98,14.1089022]
["bitfinex","SOLUSD",1753757798178,4.05303043,182.0,181.99,0.71]
["bitfinex","SOLUSD",1753757798381,4.05303043,182.0,181.99,7.9700022]
["bitfinex","SOLUSD",1753757798871,4.05303043,182.0,181.99,25.46468617]
["bitfinex","SOLUSD",1753757799374,12.02303263,182.07,181.99,25.46468617]
["bitfinex","SOLUSD",1753757799587,7.9700022,182.03,182.0,0.71]
["bitfinex","SOLUSD",1753757799795,4.0534363,182.02,182.0,0.71]
["bitfinex","SOLUSD",1753757800186,12.0234385,182.02,181.98,6.1389]
["bitfinex","SOLUSD",1753757800391,4.0534363,182.01,182.0,0.71]
["bitfinex","SOLUSD",1753757800781,0.03,182.08,182.01,16.78468397]
["bitfinex","SOLUSD",1753757801094,0.03,182.04,182.02,7.9700022]
["bitfinex","SOLUSD",1753757801299,0.03,182.04,182.01,7.9700022]
["bitfinex","SOLUSD",1753757801483,0.03,182.04,182.03,16.78468397]
["bitfinex","SOLUSD",1753757801871,0.03,182.04,182.01,7.9700022]
["bitfinex","SOLUSD",1753757802128,8.0000022,182.04,182.0,16.78468397]
["bitfinex","SOLUSD",1753757802271,0.03,182.04,182.0,16.78468397]
["bitfinex","SOLUSD",1753757802679,8.6800022,182.04,182.0,16.78468397]
["bitfinex","SOLUSD",1753757803399,8.6800022,182.04,182.01,7.9700022]
["bitfinex","SOLUSD",1753757803400,0.03,182.04,182.01,7.9700022]
["bitfinex","SOLUSD",1753757803775,7.9700022,182.02,181.99,16.78468397]
["bitfinex","SOLUSD",1753757804201,7.9700022,182.02,181.98,16.78468397]
["bitfinex","SOLUSD",1753757805591,7.9700022,182.03,181.98,16.78468397]
["bitfinex","SOLUSD",1753757805915,0.03,182.04,182.02,16.78468397]
["bitfinex","SOLUSD",1753757806211,0.03,182.04,182.02,24.75468617]
["bitfinex","SOLUSD",1753757806502,0.03,182.04,181.98,5.49507137]
["bitfinex","SOLUSD",1753757806503,0.03,182.04,182.03,24.75468617]
["bitfinex","SOLUSD",1753757807086,0.03,182.04,182.03,16.78468397]
["bitfinex","SOLUSD",1753757807400,0.03,182.04,182.03,24.75468617]
["bitfinex","SOLUSD",1753757807584,0.03,182.04,182.03,25.03900931]
["bitfinex","SOLUSD",1753757807788,0.03,182.04,182.03,30.53260926]
["bitfinex","SOLUSD",1753757808229,0.03,182.04,182.03,32.16060926]
["bitfinex","SOLUSD",1753757808418,0.03,182.04,182.03,58.16060926]
["bitfinex","SOLUSD",1753757809234,0.03,182.04,182.03,52.66700931]
["bitfinex","SOLUSD",1753757809388,7.97101084,182.12,182.04,16.78468397]
["bitfinex","SOLUSD",1753757809725,7.97101084,182.12,182.07,24.75468617]
["bitfinex","SOLUSD",1753757809885,7.97101084,182.12,182.07,7.9700022]
["bitfinex","SOLUSD",1753757810086,7.9700022,182.09,182.04,24.75468617]
["bitfinex","SOLUSD",1753757810286,7.9700022,182.08,182.04,16.78468397]
["bitfinex","SOLUSD",1753757810510,7.9700022,182.09,182.04,16.78468397]
["bitfinex","SOLUSD",1753757810721,39.5,182.14,182.07,7.9700022]
["bitfinex","SOLUSD",1753757810893,7.9700022,182.12,182.07,7.9700022]
["bitfinex","SOLUSD",1753757811325,39.5,182.14,182.08,8.6500022]
["bitfinex","SOLUSD",1753757811531,47.4700022,182.14,182.09,7.9700022]
["bitfinex","SOLUSD",1753757811735,39.5,182.14,182.1,7.9700022]
["bitfinex","SOLUSD",1753757812033,8.6500022,182.14,182.09,7.9700022]
["bitfinex","SOLUSD",1753757812619,0.68,182.14,182.09,8.6500022]
["bitfinex","SOLUSD",1753757812821,7.9700022,182.15,182.09,8.6500022]
["bitfinex","SOLUSD",1753757814311,7.9700022,182.15,182.1,7.9700022]
["bitfinex","SOLUSD",1753757814516,0.68,182.16,182.11,8.6500022]
["bitfinex","SOLUSD",1753757814923,33.9700022,182.18,182.12,8.6500022]
["bitfinex","SOLUSD",1753757815288,33.9700022,182.18,182.13,7.9700022]
["bitfinex","SOLUSD",1753757815494,26.0,182.18,182.13,7.9700022]
["bitfinex","SOLUSD",1753757816132,0.68,182.17,182.13,7.9700022]
["bitfinex","SOLUSD",1753757816491,8.6500022,182.16,182.11,7.9700022]
["bitfinex","SOLUSD",1753757816728,0.68,182.15,182.11,7.9700022]
["bitfinex","SOLUSD",1753757816893,0.68,182.14,182.1,7.9700022]
["bitfinex","SOLUSD",1753757817093,8.6500022,182.14,182.06,1.6339]
["bitfinex","SOLUSD",1753757817292,8.6500022,182.13,182.08,7.9700022]
["bitfinex","SOLUSD",1753757818409,8.6500022,182.13,182.08,8.6500022]
["bitfinex","SOLUSD",1753757819016,0.68,182.16,182.12,7.9700022]
["bitfinex","SOLUSD",1753757819932,33.9700022,182.18,182.13,7.9700022]
["bitfinex","SOLUSD",1753757820104,8.0000022,182.19,182.14,7.9700022]
["bitfinex","SOLUSD",1753757820413,8.6800022,182.19,182.14,7.9700022]
["bitfinex","SOLUSD",1753757820616,8.0000022,182.19,182.15,16.78468397]
["bitfinex","SOLUSD",1753757820918,8.6500022,182.18,182.11,0.69]
["bitfinex","SOLUSD",1753757821101,7.9700022,182.17,182.12,7.9700022]
["bitfinex","SOLUSD",1753757821416,7.9700022,182.18,182.13,7.9700022]
["bitfinex","SOLUSD",1753757821625,8.6800022,182.19,182.14,7.9700022]
["bitfinex","SOLUSD",1753757821924,7.9700022,182.16,182.11,24.75468617]
["bitfinex","SOLUSD",1753757822127,7.9700022,182.13,182.09,88.8]
["bitfinex","SOLUSD",1753757822414,0.68,182.12,182.08,24.75468617]
["bitfinex","SOLUSD",1753757822905,0.68,182.11,182.08,24.75468617]
["bitfinex","SOLUSD",1753757823103,8.6500022,182.1,182.05,7.9700022]
["bitfinex","SOLUSD",1753757823315,8.6500022,182.09,182.04,7.9700022]
["bitfinex","SOLUSD",1753757823498,8.6500022,182.08,182.03,7.9700022]
["bitfinex","SOLUSD",1753757824126,8.6500022,182.07,182.03,16.78468397]
["bitfinex","SOLUSD",1753757824301,7.9700022,182.05,181.99,7.9700022]
["bitfinex","SOLUSD",1753757824714,7.9700022,182.04,182.0,16.78468397]
["bitfinex","SOLUSD",1753757825018,7.9700022,182.04,182.01,0.06]
["bitfinex","SOLUSD",1753757825202,7.9700022,182.06,182.01,8.0300022]
["bitfinex","SOLUSD",1753757825528,48.1700022,182.09,182.04,7.9700022]
["bitfinex","SOLUSD",1753757825710,48.1700022,182.09,182.04,8.6600022]
["bitfinex","SOLUSD",1753757825907,48.1700022,182.09,182.04,0.69]
["bitfinex","SOLUSD",1753757826319,7.9700022,182.08,182.04,0.69]
["bitfinex","SOLUSD",1753757826539,0.68,182.12,182.07,24.75468617]
["bitfinex","SOLUSD",1753757826702,8.6500022,182.12,182.07,24.75468617]
["bitfinex","SOLUSD",1753757827019,0.68,182.12,182.07,24.75468617]
["bitfinex","SOLUSD",1753757827419,7.9700022,182.14,182.09,7.9700022]
["bitfinex","SOLUSD",1753757827718,8.6500022,182.13,182.08,7.9700022]
["bitfinex","SOLUSD",1753757828040,7.9700022,182.11,182.06,7.9700022]
["bitfinex","SOLUSD",1753757828525,8.6500022,182.1,182.05,24.75468617]
["bitfinex","SOLUSD",1753757828943,0.68,182.09,182.05,24.75468617]
["bitfinex","SOLUSD",1753757829391,26.0,182.12,182.05,24.75468617]
["bitfinex","SOLUSD",1753757829392,26.68,182.12,182.06,7.9700022]
["bitfinex","SOLUSD",1753757829596,26.0,182.12,182.05,16.78468397]
["bitfinex","SOLUSD",1753757829797,26.0,182.12,182.02,31.49382977]
["bitfinex","SOLUSD",1753757829798,7.9700022,182.07,182.02,7.9700022]
["bitfinex","SOLUSD",1753757830016,7.9700022,182.07,182.03,16.78468397]
["bitfinex","SOLUSD",1753757830236,7.9700022,182.08,182.03,7.9700022]
["bitfinex","SOLUSD",1753757830404,8.6500022,182.07,182.02,7.9700022]
["bitfinex","SOLUSD",1753757830603,8.6500022,182.07,182.02,16.78468397]
["bitfinex","SOLUSD",1753757830936,7.9700022,182.09,182.04,7.9700022]
["bitfinex","SOLUSD",1753757831416,8.6500022,182.09,182.04,7.9700022]
["bitfinex","SOLUSD",1753757831599,7.9700022,182.08,182.03,8.6600022]
["bitfinex","SOLUSD",1753757831802,8.6500022,182.08,182.03,8.6600022]
["bitfinex","SOLUSD",1753757832030,0.68,182.08,182.03,8.6600022]
["bitfinex","SOLUSD",1753757832203,7.9700022,182.09,182.04,7.9700022]
["bitfinex","SOLUSD",1753757832523,8.6500022,182.09,182.04,7.9700022]
["bitfinex","SOLUSD",1753757833805,8.6500022,182.09,182.03,0.69]
["bitfinex","SOLUSD",1753757834006,7.9700022,182.08,182.03,8.6600022]
["bitfinex","SOLUSD",1753757834308,7.9700022,182.06,182.02,16.78468397]
["bitfinex","SOLUSD",1753757834920,0.68,182.05,182.02,16.78468397]
["bitfinex","SOLUSD",1753757835307,7.9700022,182.06,182.02,16.78468397]
["bitfinex","SOLUSD",1753757835509,8.6500022,182.06,182.02,16.78468397]
["bitfinex","SOLUSD",1753757835826,7.9700022,182.06,182.02,16.78468397]
["bitfinex","SOLUSD",1753757836025,0.68,182.05,182.02,16.78468397]
["bitfinex","SOLUSD",1753757836334,8.6500022,182.06,182.02,16.78468397]
["bitfinex","SOLUSD",1753757837145,7.9700022,182.06,182.02,17.46468397]
["bitfinex","SOLUSD",1753757837428,7.9700022,182.07,182.02,25.43468617]
["bitfinex","SOLUSD",1753757837633,0.72,182.07,182.03,7.9700022]
["bitfinex","SOLUSD",1753757837822,8.6900022,182.07,182.02,7.9700022]
["bitfinex","SOLUSD",1753757838306,8.6900022,182.07,182.02,8.6500022]
["bitfinex","SOLUSD",1753757838507,0.72,182.06,182.01,105.64468397]
["bitfinex","SOLUSD",1753757838822,0.72,182.05,182.01,113.61468617]
["bitfinex","SOLUSD",1753757839008,7.9700022,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753757839408,8.6900022,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753757840319,12.36138467,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753757840519,19.44518643,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753757840914,13.95128467,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753757842429,30.39138247,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753757842644,34.6900022,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753757842932,7.9700022,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753757844245,8.6900022,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753757844913,34.6900022,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753757845117,12.36097841,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753757846024,38.36097841,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753757846222,12.36097841,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753757846522,8.6900022,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753757847424,7.9700022,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753757849044,40.9671,182.06,182.01,0.06]
["bitfinex","SOLUSD",1753757849350,7.9700022,182.05,182.02,0.68]
["bitfinex","SOLUSD",1753757849653,7.9700022,182.05,182.01,16.84468397]
["bitfinex","SOLUSD",1753757849654,7.9700022,182.07,182.03,0.68]
["bitfinex","SOLUSD",1753757849940,7.9700022,182.04,182.01,0.06]
["bitfinex","SOLUSD",1753757850124,7.9700022,182.06,182.01,8.7100022]
["bitfinex","SOLUSD",1753757850446,33.9700022,182.07,182.02,0.68]
["bitfinex","SOLUSD",1753757850953,7.9700022,182.04,182.01,0.06]
["bitfinex","SOLUSD",1753757851450,8.6900022,182.04,182.01,0.06]
["bitfinex","SOLUSD",1753757851952,8.0000022,182.08,182.03,7.9700022]
["bitfinex","SOLUSD",1753757852154,8.0000022,182.08,182.03,8.6500022]
["bitfinex","SOLUSD",1753757852542,8.6900022,182.07,182.02,24.75468617]
["bitfinex","SOLUSD",1753757853054,7.9700022,182.07,182.02,25.43468617]
["bitfinex","SOLUSD",1753757853229,0.03,182.08,182.03,8.6500022]
["bitfinex","SOLUSD",1753757853431,0.03,182.08,182.04,7.9700022]
["bitfinex","SOLUSD",1753757853741,0.03,182.08,182.04,8.6500022]
["bitfinex","SOLUSD",1753757854750,0.03,182.08,182.02,16.78468397]
["bitfinex","SOLUSD",1753757854751,0.03,182.08,182.05,8.6500022]
["bitfinex","SOLUSD",1753757854940,0.03,182.08,182.06,7.9700022]
["bitfinex","SOLUSD",1753757855144,0.03,182.08,182.07,7.9700022]
["bitfinex","SOLUSD",1753757855935,0.03,182.08,182.07,25.43468617]
["bitfinex","SOLUSD",1753757856134,0.03,182.08,182.07,25.71900931]
["bitfinex","SOLUSD",1753757856353,0.03,182.08,182.07,31.21140234]
["bitfinex","SOLUSD",1753757856541,0.03,182.08,182.07,70.75140234]
["bitfinex","SOLUSD",1753757858253,0.03,182.08,182.07,65.23900931]
["bitfinex","SOLUSD",1753757859058,0.03,182.08,182.07,24.75468617]
["bitfinex","SOLUSD",1753757859233,0.03,182.08,182.07,64.25468617]
["bitfinex","SOLUSD",1753757859428,0.03,182.08,182.07,64.93468617]
["bitfinex","SOLUSD",1753757862362,0.03,182.08,182.07,64.25468617]
["bitfinex","SOLUSD",1753757862745,0.03,182.08,182.04,88.8]
["bitfinex","SOLUSD",1753757862960,0.75,182.08,182.05,64.21468617]
["bitfinex","SOLUSD",1753757863846,0.03,182.08,182.05,56.24468397]
["bitfinex","SOLUSD",1753757864036,0.03,182.08,182.07,7.9700022]
["bitfinex","SOLUSD",1753757864432,0.03,182.08,182.07,24.75468617]
["bitfinex","SOLUSD",1753757865767,0.03,182.08,182.07,25.43468617]
["bitfinex","SOLUSD",1753757866563,0.03,182.08,182.07,31.21140234]
["bitfinex","SOLUSD",1753757866738,0.03,182.08,182.07,31.76064164]
["bitfinex","SOLUSD",1753757867346,0.03,182.08,182.07,120.56064164]
["bitfinex","SOLUSD",1753757867565,0.03,182.08,182.07,159.45140234]
["bitfinex","SOLUSD",1753757868868,0.03,182.08,182.07,70.65140234]
["bitfinex","SOLUSD",1753757869068,0.03,182.08,182.07,71.20064164]
["bitfinex","SOLUSD",1753757869277,0.03,182.16,182.11,42.78468397]
["bitfinex","SOLUSD",1753757869449,0.03,182.16,182.15,24.75468617]
["bitfinex","SOLUSD",1753757869774,0.03,182.16,182.15,64.17468617]
["bitfinex","SOLUSD",1753757869947,0.72,182.16,182.15,56.20468397]
["bitfinex","SOLUSD",1753757870446,0.03,182.16,182.15,64.17468617]
["bitfinex","SOLUSD",1753757870643,0.03,182.16,182.15,64.72368424]
["bitfinex","SOLUSD",1753757870959,0.03,182.16,182.15,65.00800738]
["bitfinex","SOLUSD",1753757871864,0.03,182.16,182.15,71.18798816]
["bitfinex","SOLUSD",1753757872065,0.03,182.16,182.15,79.24968816]
["bitfinex","SOLUSD",1753757874143,0.03,182.16,182.15,87.21969036]
["bitfinex","SOLUSD",1753757875653,0.03,182.18,182.17,43.06900711]
["bitfinex","SOLUSD",1753757875854,0.03,182.18,182.17,90.96794711]
["bitfinex","SOLUSD",1753757876259,0.03,182.18,182.17,97.14732516]
["bitfinex","SOLUSD",1753757877275,0.03,182.19,182.18,17.06900711]
["bitfinex","SOLUSD",1753757877576,0.03,182.19,182.18,25.72900931]
["bitfinex","SOLUSD",1753757878365,0.03,182.19,182.18,31.21808604]
["bitfinex","SOLUSD",1753757878786,0.03,182.19,182.18,30.52808604]
["bitfinex","SOLUSD",1753757879303,0.03,182.25,182.22,16.78468397]
["bitfinex","SOLUSD",1753757879464,0.03,182.29,182.26,42.78468397]
["bitfinex","SOLUSD",1753757879774,0.03,182.29,182.26,187.5733551]
["bitfinex","SOLUSD",1753757879987,0.03,182.29,182.26,187.30901151]
["bitfinex","SOLUSD",1753757880166,0.03,182.29,182.26,179.33900931]
["bitfinex","SOLUSD",1753757880477,0.03,182.29,182.28,22.5550725]
["bitfinex","SOLUSD",1753757880698,0.03,182.29,182.28,70.57368123]
["bitfinex","SOLUSD",1753757881390,0.03,182.3,182.29,17.06900711]
["bitfinex","SOLUSD",1753757881680,0.03,182.3,182.29,113.83900931]
["bitfinex","SOLUSD",1753757881854,0.03,182.3,182.29,153.33900931]
["bitfinex","SOLUSD",1753757882656,0.03,182.3,182.29,158.82477375]
["bitfinex","SOLUSD",1753757882963,0.03,182.3,182.29,25.03900931]
["bitfinex","SOLUSD",1753757883279,0.03,182.3,182.29,64.51900931]
["bitfinex","SOLUSD",1753757884081,0.03,182.3,182.29,70.00477375]
["bitfinex","SOLUSD",1753757885161,0.03,182.3,182.29,70.69477375]
["bitfinex","SOLUSD",1753757886393,0.03,182.3,182.29,70.00477375]
["bitfinex","SOLUSD",1753757887164,0.03,182.3,182.29,30.52477375]
["bitfinex","SOLUSD",1753757887379,0.03,182.3,182.29,69.94477375]
["bitfinex","SOLUSD",1753757887970,0.72,182.3,182.29,25.03900931]
["bitfinex","SOLUSD",1753757888172,0.72,182.3,182.29,64.45900931]
["bitfinex","SOLUSD",1753757888476,0.72,182.3,182.29,64.31684774]
["bitfinex","SOLUSD",1753757888789,0.72,182.3,182.29,113.69684774]
["bitfinex","SOLUSD",1753757888994,0.72,182.3,182.29,153.09684774]
["bitfinex","SOLUSD",1753757889168,0.72,182.3,182.29,64.15468617]
["bitfinex","SOLUSD",1753757891388,0.72,182.3,182.29,16.78468397]
["bitfinex","SOLUSD",1753757891582,0.72,182.3,182.29,56.14468397]
["bitfinex","SOLUSD",1753757892598,0.03,182.3,182.29,64.39900931]
["bitfinex","SOLUSD",1753757892802,0.03,182.3,182.29,64.94758575]
["bitfinex","SOLUSD",1753757893185,0.03,182.3,182.29,70.43335019]
["bitfinex","SOLUSD",1753757893383,0.03,182.3,182.29,71.12335019]
["bitfinex","SOLUSD",1753757893785,0.03,182.3,182.29,159.92335019]
["bitfinex","SOLUSD",1753757893980,0.03,182.3,182.29,159.37477375]
["bitfinex","SOLUSD",1753757896905,0.03,182.3,182.29,113.55468617]
["bitfinex","SOLUSD",1753757897073,0.74,182.3,182.29,152.89468617]
["bitfinex","SOLUSD",1753757897278,0.74,182.3,182.29,158.66477375]
["bitfinex","SOLUSD",1753757897573,0.03,182.3,182.29,185.35477375]
["bitfinex","SOLUSD",1753757897778,0.03,182.3,182.29,159.35477375]
["bitfinex","SOLUSD",1753757898173,0.03,182.3,182.29,158.66477375]
["bitfinex","SOLUSD",1753757899278,0.03,182.3,182.29,153.17900931]
["bitfinex","SOLUSD",1753757899500,0.74,182.3,182.29,152.89468617]
["bitfinex","SOLUSD",1753757899735,0.74,182.3,182.29,153.17900931]
["bitfinex","SOLUSD",1753757899902,0.74,182.3,182.29,153.03684774]
["bitfinex","SOLUSD",1753757900107,0.74,182.3,182.29,24.75468617]
["bitfinex","SOLUSD",1753757900286,0.74,182.3,182.29,16.78468397]
["bitfinex","SOLUSD",1753757900494,0.74,182.3,182.29,64.09468617]
["bitfinex","SOLUSD",1753757900796,0.74,182.3,182.29,56.12468397]
["bitfinex","SOLUSD",1753757901002,0.74,182.3,182.29,16.78468397]
["bitfinex","SOLUSD",1753757901181,0.74,182.3,182.29,56.12468397]
["bitfinex","SOLUSD",1753757901981,0.74,182.3,182.29,16.78468397]
["bitfinex","SOLUSD",1753757902312,0.74,182.3,182.29,56.12468397]
["bitfinex","SOLUSD",1753757902597,0.74,182.3,182.29,64.09468617]
["bitfinex","SOLUSD",1753757903012,0.74,182.3,182.29,56.12468397]
["bitfinex","SOLUSD",1753757903181,0.74,182.3,182.29,16.78468397]
["bitfinex","SOLUSD",1753757903498,0.74,182.3,182.29,56.12468397]
["bitfinex","SOLUSD",1753757904712,0.03,182.3,182.29,64.09468617]
["bitfinex","SOLUSD",1753757904883,0.03,182.3,182.29,64.37900931]
["bitfinex","SOLUSD",1753757905207,0.03,182.3,182.29,69.86477375]
["bitfinex","SOLUSD",1753757905410,0.03,182.3,182.29,96.55477375]
["bitfinex","SOLUSD",1753757905593,0.03,182.3,182.29,159.35477375]
["bitfinex","SOLUSD",1753757907407,0.2,182.32,182.3,18.66300711]
["bitfinex","SOLUSD",1753757907578,0.2,182.32,182.31,71.19432557]
["bitfinex","SOLUSD",1753757907780,0.2,182.32,182.31,71.88432557]
["bitfinex","SOLUSD",1753757908790,0.2,182.32,182.31,70.4126882]
["bitfinex","SOLUSD",1753757909004,0.2,182.32,182.31,71.1026882]
["bitfinex","SOLUSD",1753757909210,0.03,182.34,182.33,42.78468397]
["bitfinex","SOLUSD",1753757909400,0.03,182.34,182.33,64.9274654]
["bitfinex","SOLUSD",1753757909591,0.03,182.34,182.33,65.6174654]
["bitfinex","SOLUSD",1753757909795,0.03,182.38,182.37,42.78468397]
["bitfinex","SOLUSD",1753757910014,0.03,182.38,182.37,90.92734511]
["bitfinex","SOLUSD",1753757910387,0.03,182.38,182.37,91.61734511]
["bitfinex","SOLUSD",1753757910891,0.03,182.38,182.37,97.10070311]
["bitfinex","SOLUSD",1753757912610,0.03,182.38,182.37,185.90070311]
["bitfinex","SOLUSD",1753757912811,0.03,182.38,182.37,184.66236731]
["bitfinex","SOLUSD",1753757913502,0.03,182.38,182.37,179.03684774]
["bitfinex","SOLUSD",1753757914097,0.74,182.38,182.37,139.55468617]
["bitfinex","SOLUSD",1753757914296,0.74,182.38,182.37,178.89468617]
["bitfinex","SOLUSD",1753757914697,0.74,182.38,182.37,179.03684774]
["bitfinex","SOLUSD",1753757914892,0.03,182.38,182.37,179.03684774]
["bitfinex","SOLUSD",1753757915327,0.03,182.38,182.37,179.17900931]
["bitfinex","SOLUSD",1753757916420,0.03,182.38,182.37,184.66236731]
["bitfinex","SOLUSD",1753757917405,0.03,182.38,182.37,185.35236731]
["bitfinex","SOLUSD",1753757917605,0.03,182.38,182.37,184.66236731]
["bitfinex","SOLUSD",1753757917815,0.03,182.38,182.37,95.86236731]
["bitfinex","SOLUSD",1753757918616,0.74,182.38,182.37,90.37900931]
["bitfinex","SOLUSD",1753757919714,0.03,182.38,182.37,90.37900931]
["bitfinex","SOLUSD",1753757920716,0.03,182.38,182.37,96.41070311]
["bitfinex","SOLUSD",1753757920921,0.03,182.38,182.37,97.10070311]
["bitfinex","SOLUSD",1753757921806,0.1,182.39,182.38,0.28432314]
["bitfinex","SOLUSD",1753757922002,0.2,182.41,182.4,25.03900931]
["bitfinex","SOLUSD",1753757922315,0.2,182.41,182.4,64.90725492]
["bitfinex","SOLUSD",1753757922822,0.2,182.41,182.4,71.07971106]
["bitfinex","SOLUSD",1753757923018,0.71,182.47,182.44,42.78468397]
["bitfinex","SOLUSD",1753757923199,0.71,182.47,182.46,7.9700022]
["bitfinex","SOLUSD",1753757923598,0.1,182.49,182.47,16.78468397]
["bitfinex","SOLUSD",1753757923798,0.1,182.49,182.48,56.10468397]
["bitfinex","SOLUSD",1753757924019,0.1,182.49,182.48,64.07468617]
["bitfinex","SOLUSD",1753757924191,0.81,182.49,182.48,64.07468617]
["bitfinex","SOLUSD",1753757924393,0.1,182.49,182.48,64.35900931]
["bitfinex","SOLUSD",1753757924696,0.1,182.49,182.48,69.83906191]
["bitfinex","SOLUSD",1753757925205,0.1,182.49,182.48,78.35706937]
["bitfinex","SOLUSD",1753757926923,0.1,182.49,182.48,79.03706937]
["bitfinex","SOLUSD",1753757927302,0.66,182.57,182.53,0.28432314]
["bitfinex","SOLUSD",1753757927498,6.2902,182.6,182.57,16.78468397]
["bitfinex","SOLUSD",1753757927820,6.2902,182.6,182.58,39.32]
["bitfinex","SOLUSD",1753757928124,0.66,182.59,182.58,39.32]
["bitfinex","SOLUSD",1753757928435,0.66,182.59,182.58,64.07468617]
["bitfinex","SOLUSD",1753757931817,0.66,182.59,182.58,64.35900931]
["bitfinex","SOLUSD",1753757932220,0.66,182.61,182.58,64.35900931]
["bitfinex","SOLUSD",1753757932425,6.1583,182.64,182.61,16.78468397]
["bitfinex","SOLUSD",1753757932727,0.03,182.63,182.62,39.3]
["bitfinex","SOLUSD",1753757933034,0.69,182.63,182.62,39.3]
["bitfinex","SOLUSD",1753757933928,8.6600022,182.63,182.58,7.9700022]
["bitfinex","SOLUSD",1753757934108,0.66,182.62,182.59,56.08468397]
["bitfinex","SOLUSD",1753757934304,0.66,182.62,182.59,64.05468617]
["bitfinex","SOLUSD",1753757934548,0.66,182.62,182.59,56.08468397]
["bitfinex","SOLUSD",1753757934832,0.66,182.62,182.59,64.05468617]
["bitfinex","SOLUSD",1753757935196,0.66,182.62,182.6,7.9700022]
["bitfinex","SOLUSD",1753757935407,0.03,182.63,182.59,24.75468617]
["bitfinex","SOLUSD",1753757935611,0.03,182.63,182.6,39.28]
["bitfinex","SOLUSD",1753757935831,0.66,182.62,182.6,39.28]
["bitfinex","SOLUSD",1753757936022,0.66,182.61,182.6,64.03468617]
["bitfinex","SOLUSD",1753757936403,0.03,182.63,182.61,16.78468397]
["bitfinex","SOLUSD",1753757936616,0.03,182.63,182.62,39.28]
["bitfinex","SOLUSD",1753757937022,8.6600022,182.63,182.62,39.28]
["bitfinex","SOLUSD",1753757937712,8.6600022,182.63,182.61,39.28]
["bitfinex","SOLUSD",1753757937910,0.66,182.62,182.61,39.28]
["bitfinex","SOLUSD",1753757938608,0.66,182.62,182.61,56.06468397]
["bitfinex","SOLUSD",1753757939016,0.66,182.62,182.61,39.28]
["bitfinex","SOLUSD",1753757939211,8.6300022,182.62,182.61,39.28]
["bitfinex","SOLUSD",1753757939627,0.66,182.62,182.61,56.06468397]
["bitfinex","SOLUSD",1753757940332,8.6300022,182.62,182.61,39.28]
["bitfinex","SOLUSD",1753757940514,8.6300022,182.62,182.57,16.78468397]
["bitfinex","SOLUSD",1753757940712,7.9700022,182.58,182.51,7.9700022]
["bitfinex","SOLUSD",1753757940929,7.9700022,182.58,182.47,1.6548]
["bitfinex","SOLUSD",1753757940930,0.66,182.57,182.53,16.78468397]
["bitfinex","SOLUSD",1753757941134,0.66,182.57,182.52,39.28]
["bitfinex","SOLUSD",1753757941135,0.66,182.56,182.54,47.2500022]
["bitfinex","SOLUSD",1753757941349,1.5926,182.6,182.56,16.92684554]
["bitfinex","SOLUSD",1753757941507,1.5926,182.6,182.58,16.78468397]
["bitfinex","SOLUSD",1753757941845,0.69,182.63,182.59,39.28]
["bitfinex","SOLUSD",1753757942010,0.66,182.62,182.59,39.28]
["bitfinex","SOLUSD",1753757942210,8.6300022,182.61,182.59,39.28]
["bitfinex","SOLUSD",1753757942432,0.66,182.6,182.59,56.06468397]
["bitfinex","SOLUSD",1753757943434,0.66,182.61,182.59,56.06468397]
["bitfinex","SOLUSD",1753757943837,0.66,182.61,182.6,16.78468397]
["bitfinex","SOLUSD",1753757944027,8.6600022,182.63,182.6,16.78468397]
["bitfinex","SOLUSD",1753757944218,8.6600022,182.63,182.61,39.28]
["bitfinex","SOLUSD",1753757944219,0.66,182.62,182.61,39.28]
["bitfinex","SOLUSD",1753757945336,8.6300022,182.62,182.61,39.28]
["bitfinex","SOLUSD",1753757946028,8.6300022,182.62,182.59,16.78468397]
["bitfinex","SOLUSD",1753757946237,8.6300022,182.61,182.6,39.28]
["bitfinex","SOLUSD",1753757946425,0.66,182.61,182.6,39.28]
["bitfinex","SOLUSD",1753757947019,8.6300022,182.61,182.6,39.28]
["bitfinex","SOLUSD",1753757947422,8.6300022,182.61,182.59,39.28]
["bitfinex","SOLUSD",1753757947616,8.6300022,182.6,182.59,39.28]
["bitfinex","SOLUSD",1753757947922,0.66,182.6,182.59,39.28]
["bitfinex","SOLUSD",1753757948126,34.6600022,182.63,182.59,39.28]
["bitfinex","SOLUSD",1753757948329,7.9700022,182.61,182.59,39.28]
["bitfinex","SOLUSD",1753757948524,8.6300022,182.61,182.59,39.28]
["bitfinex","SOLUSD",1753757948725,8.6300022,182.6,182.59,39.28]
["bitfinex","SOLUSD",1753757949754,7.9700022,182.61,182.59,39.28]
["bitfinex","SOLUSD",1753757950355,0.66,182.6,182.59,39.28]
["bitfinex","SOLUSD",1753757951423,8.6300022,182.62,182.59,39.28]
["bitfinex","SOLUSD",1753757951629,0.66,182.62,182.59,39.28]
["bitfinex","SOLUSD",1753757951931,0.66,182.61,182.59,39.28]
["bitfinex","SOLUSD",1753757952124,0.66,182.6,182.59,39.28]
["bitfinex","SOLUSD",1753757953139,0.66,182.62,182.59,39.28]
["bitfinex","SOLUSD",1753757953343,4.89703724,182.63,182.59,39.28]
["bitfinex","SOLUSD",1753757953538,5.55703724,182.63,182.59,39.28]
["bitfinex","SOLUSD",1753757953744,4.86703724,182.62,182.59,39.28]
["bitfinex","SOLUSD",1753757953949,5.52703724,182.62,182.59,39.28]
["bitfinex","SOLUSD",1753757954244,0.66,182.61,182.59,39.28]
["bitfinex","SOLUSD",1753757954424,4.86703724,182.6,182.52,88.8]
["bitfinex","SOLUSD",1753757954631,4.86703724,182.56,182.53,39.26]
["bitfinex","SOLUSD",1753757954827,5.52703724,182.55,182.53,39.26]
["bitfinex","SOLUSD",1753757955136,0.66,182.55,182.54,39.26]
["bitfinex","SOLUSD",1753757955343,5.52703724,182.55,182.54,39.26]
["bitfinex","SOLUSD",1753757955651,7.09933724,182.55,182.54,39.26]
["bitfinex","SOLUSD",1753757956439,6.43933724,182.55,182.54,39.26]
["bitfinex","SOLUSD",1753757956672,4.86703724,182.55,182.54,39.26]
["bitfinex","SOLUSD",1753757956844,7.93657715,182.56,182.54,39.26]
["bitfinex","SOLUSD",1753757957176,1.5694,182.6,182.54,39.26]
["bitfinex","SOLUSD",1753757957177,7.93657715,182.59,182.55,16.78468397]
["bitfinex","SOLUSD",1753757957337,7.93657715,182.59,182.56,39.26]
["bitfinex","SOLUSD",1753757957765,8.61657715,182.59,182.56,39.26]
["bitfinex","SOLUSD",1753757957971,7.93657715,182.59,182.57,16.78468397]
["bitfinex","SOLUSD",1753757958277,34.61657715,182.58,182.52,16.78468397]
["bitfinex","SOLUSD",1753757958576,7.93657715,182.54,182.53,39.26]
["bitfinex","SOLUSD",1753757958741,0.68,182.57,182.53,39.26]
["bitfinex","SOLUSD",1753757958936,7.93657715,182.54,182.53,39.26]
["bitfinex","SOLUSD",1753757959367,0.68,182.56,182.53,39.26]
["bitfinex","SOLUSD",1753757959539,7.93657715,182.54,182.53,56.04468397]
["bitfinex","SOLUSD",1753757960264,0.68,182.56,182.53,56.04468397]
["bitfinex","SOLUSD",1753757960434,26.0,182.58,182.53,56.04468397]
["bitfinex","SOLUSD",1753757960435,7.93657715,182.54,182.53,56.04468397]
["bitfinex","SOLUSD",1753757960640,8.61657715,182.54,182.49,0.34432314]
["bitfinex","SOLUSD",1753757960951,8.61657715,182.53,182.51,16.78468397]
["bitfinex","SOLUSD",1753757961159,8.61657715,182.53,182.52,56.04468397]
["bitfinex","SOLUSD",1753757961360,7.93657715,182.53,182.52,56.04468397]
["bitfinex","SOLUSD",1753757961575,7.93657715,182.54,182.52,56.04468397]
["bitfinex","SOLUSD",1753757961858,26.0,182.58,182.53,16.78468397]
["bitfinex","SOLUSD",1753757962062,11.60010212,182.57,182.54,39.26]
["bitfinex","SOLUSD",1753757962279,7.93657715,182.57,182.54,39.26]
["bitfinex","SOLUSD",1753757962751,8.61657715,182.58,182.54,39.26]
["bitfinex","SOLUSD",1753757963460,7.93657715,182.57,182.53,16.78468397]
["bitfinex","SOLUSD",1753757963666,7.93657715,182.54,182.51,88.8]
["bitfinex","SOLUSD",1753757963870,7.93657715,182.52,182.49,0.06]
["bitfinex","SOLUSD",1753757964044,8.61657715,182.53,182.51,16.78468397]
["bitfinex","SOLUSD",1753757964247,7.93657715,182.53,182.52,39.26]
["bitfinex","SOLUSD",1753757966048,0.68,182.55,182.52,39.26]
["bitfinex","SOLUSD",1753757966263,7.93657715,182.53,182.52,39.26]
["bitfinex","SOLUSD",1753757966967,26.68,182.57,182.52,39.26]
["bitfinex","SOLUSD",1753757967170,7.93657715,182.57,182.53,17.47468397]
["bitfinex","SOLUSD",1753757967473,7.93657715,182.57,182.54,39.26]
["bitfinex","SOLUSD",1753757967768,11.61817311,182.58,182.54,39.95]
["bitfinex","SOLUSD",1753757967943,3.68159596,182.58,182.55,25.41126112]
["bitfinex","SOLUSD",1753757968146,1.5694,182.6,182.57,24.72126112]
["bitfinex","SOLUSD",1753757968147,3.68159596,182.6,182.57,24.72126112]
["bitfinex","SOLUSD",1753757968454,3.68159596,182.61,182.59,16.78468397]
["bitfinex","SOLUSD",1753757968651,3.68159596,182.62,182.6,39.26]
["bitfinex","SOLUSD",1753757969271,8.61657715,182.61,182.54,0.54782513]
["bitfinex","SOLUSD",1753757969478,8.61657715,182.61,182.55,63.98126112]
["bitfinex","SOLUSD",1753757969479,11.61817311,182.6,182.55,63.98126112]
["bitfinex","SOLUSD",1753757969860,11.61817311,182.6,182.55,64.67126112]
["bitfinex","SOLUSD",1753757970148,11.61817311,182.6,182.57,16.78468397]
["bitfinex","SOLUSD",1753757970149,3.68159596,182.6,182.57,16.78468397]
["bitfinex","SOLUSD",1753757970368,3.68159596,182.6,182.58,39.26]
["bitfinex","SOLUSD",1753757971376,7.93657715,182.61,182.58,39.26]
["bitfinex","SOLUSD",1753757972680,11.65194496,182.63,182.59,16.78468397]
["bitfinex","SOLUSD",1753757972883,11.65194496,182.63,182.6,39.26]
["bitfinex","SOLUSD",1753757973087,7.93657715,182.62,182.6,39.26]
["bitfinex","SOLUSD",1753757973658,0.03,182.63,182.6,39.26]
["bitfinex","SOLUSD",1753757973854,7.96657715,182.63,182.6,39.26]
["bitfinex","SOLUSD",1753757974166,0.03,182.63,182.61,16.78468397]
["bitfinex","SOLUSD",1753757974355,7.96657715,182.63,182.62,39.26]
["bitfinex","SOLUSD",1753757976177,0.03,182.63,182.62,39.26]
["bitfinex","SOLUSD",1753757977476,0.03,182.63,182.62,56.04468397]
["bitfinex","SOLUSD",1753757977675,0.03,182.63,182.62,56.73468397]
["bitfinex","SOLUSD",1753757978167,0.03,182.63,182.62,56.04468397]
["bitfinex","SOLUSD",1753757978350,0.03,182.63,182.62,61.88437941]
["bitfinex","SOLUSD",1753757978555,0.03,182.63,182.62,57.01900711]
["bitfinex","SOLUSD",1753757979966,0.03,182.63,182.62,16.78468397]
["bitfinex","SOLUSD",1753757980173,0.71,182.63,182.62,56.02468397]
["bitfinex","SOLUSD",1753757980378,0.03,182.63,182.62,56.02468397]
["bitfinex","SOLUSD",1753757983474,0.03,182.63,182.62,144.82468397]
["bitfinex","SOLUSD",1753757983679,0.03,182.63,182.62,145.51468397]
["bitfinex","SOLUSD",1753757984258,0.03,182.63,182.62,144.82468397]
["bitfinex","SOLUSD",1753757984463,5.5753723,182.63,182.62,144.82468397]
["bitfinex","SOLUSD",1753757984983,5.5753723,182.63,182.62,105.58468397]
["bitfinex","SOLUSD",1753757985179,5.5753723,182.63,182.62,144.82468397]
["bitfinex","SOLUSD",1753757985478,5.5753723,182.63,182.62,39.24]
["bitfinex","SOLUSD",1753757985667,0.03,182.63,182.62,56.02468397]
["bitfinex","SOLUSD",1753757986492,4.8953723,182.63,182.62,56.02468397]
["bitfinex","SOLUSD",1753757986862,5.6153723,182.63,182.62,39.24]
["bitfinex","SOLUSD",1753757990578,5.6153723,182.63,182.58,16.78468397]
["bitfinex","SOLUSD",1753757990773,4.8653723,182.6,182.59,39.22]
["bitfinex","SOLUSD",1753757990976,5.5853723,182.6,182.59,39.22]
["bitfinex","SOLUSD",1753757991198,4.8653723,182.6,182.59,39.22]
["bitfinex","SOLUSD",1753757991596,4.8653723,182.61,182.59,39.22]
["bitfinex","SOLUSD",1753757991771,4.8653723,182.6,182.59,39.22]
["bitfinex","SOLUSD",1753757992874,5.5853723,182.6,182.56,88.8]
["bitfinex","SOLUSD",1753757993165,30.8653723,182.57,182.56,39.22]
["bitfinex","SOLUSD",1753757993371,4.8653723,182.58,182.56,39.22]
["bitfinex","SOLUSD",1753757993804,4.8653723,182.57,182.56,56.00468397]
["bitfinex","SOLUSD",1753757994013,4.8653723,182.57,182.53,88.8]
["bitfinex","SOLUSD",1753757994014,5.5853723,182.57,182.53,88.8]
["bitfinex","SOLUSD",1753757994215,4.8653723,182.55,182.54,39.22]
["bitfinex","SOLUSD",1753757995308,0.72,182.58,182.54,39.22]
["bitfinex","SOLUSD",1753757995484,4.8653723,182.57,182.54,39.22]
["bitfinex","SOLUSD",1753757996212,4.8653723,182.57,182.55,16.78468397]
["bitfinex","SOLUSD",1753757996412,26.0,182.61,182.57,16.78468397]
["bitfinex","SOLUSD",1753757996714,4.8653723,182.59,182.58,39.24]
["bitfinex","SOLUSD",1753757996882,4.8653723,182.59,182.58,56.02468397]
["bitfinex","SOLUSD",1753757997085,4.8653723,182.6,182.58,39.24]
["bitfinex","SOLUSD",1753757997791,4.8653723,182.59,182.58,56.02468397]
["bitfinex","SOLUSD",1753757997999,5.5853723,182.59,182.57,88.8]
["bitfinex","SOLUSD",1753757998209,3.68135698,182.6,182.58,39.24]
["bitfinex","SOLUSD",1753757998390,4.8653723,182.59,182.58,39.24]
["bitfinex","SOLUSD",1753757998788,5.5853723,182.59,182.58,39.24]
["bitfinex","SOLUSD",1753757998987,4.8653723,182.59,182.58,39.24]
["bitfinex","SOLUSD",1753757999310,5.5853723,182.59,182.58,39.24]
["bitfinex","SOLUSD",1753757999886,4.8653723,182.59,182.58,39.24]
["bitfinex","SOLUSD",1753758000098,26.72,182.61,182.58,39.24]
["bitfinex","SOLUSD",1753758000316,4.8653723,182.6,182.58,39.24]
["bitfinex","SOLUSD",1753758000501,5.5853723,182.6,182.58,39.24]
["bitfinex","SOLUSD",1753758000695,4.8653723,182.6,182.58,39.24]
["bitfinex","SOLUSD",1753758000905,8.54658326,182.61,182.58,39.92]
["bitfinex","SOLUSD",1753758001220,4.8653723,182.59,182.55,16.78468397]
["bitfinex","SOLUSD",1753758001391,4.8653723,182.56,182.55,16.78468397]
["bitfinex","SOLUSD",1753758001592,4.8653723,182.56,182.55,56.00468397]
["bitfinex","SOLUSD",1753758002701,0.72,182.61,182.55,56.68468397]
["bitfinex","SOLUSD",1753758003017,4.8653723,182.6,182.55,145.48468397]
["bitfinex","SOLUSD",1753758003243,4.8653723,182.61,182.56,0.68]
["bitfinex","SOLUSD",1753758003392,4.8653723,182.61,182.58,16.78468397]
["bitfinex","SOLUSD",1753758003591,4.8653723,182.61,182.59,39.22]
["bitfinex","SOLUSD",1753758003885,26.75,182.63,182.59,39.9]
["bitfinex","SOLUSD",1753758003886,4.8653723,182.62,182.59,39.9]
["bitfinex","SOLUSD",1753758004107,4.8653723,182.62,182.6,16.78468397]
["bitfinex","SOLUSD",1753758004299,4.8653723,182.62,182.61,56.00468397]
["bitfinex","SOLUSD",1753758004501,4.8953723,182.63,182.61,39.22]
["bitfinex","SOLUSD",1753758005099,0.03,182.63,182.62,16.78468397]
["bitfinex","SOLUSD",1753758005819,0.03,182.63,182.62,17.46468397]
["bitfinex","SOLUSD",1753758006404,0.03,182.63,182.62,22.61437941]
["bitfinex","SOLUSD",1753758006611,0.03,182.63,182.62,23.16196455]
["bitfinex","SOLUSD",1753758006796,0.03,182.63,182.62,28.63781604]
["bitfinex","SOLUSD",1753758007325,0.03,182.63,182.62,23.16196455]
["bitfinex","SOLUSD",1753758008819,0.03,182.63,182.62,22.61437941]
["bitfinex","SOLUSD",1753758009029,4.8953723,182.63,182.59,0.68]
["bitfinex","SOLUSD",1753758009207,4.8653723,182.6,182.53,11.0440723]
["bitfinex","SOLUSD",1753758009524,4.8653723,182.58,182.54,39.22]
["bitfinex","SOLUSD",1753758009692,26.0,182.61,182.55,0.68]
["bitfinex","SOLUSD",1753758009890,4.8653723,182.56,182.53,0.68]
["bitfinex","SOLUSD",1753758010097,4.8653723,182.55,182.54,39.22]
["bitfinex","SOLUSD",1753758010317,5.5853723,182.55,182.54,39.22]
["bitfinex","SOLUSD",1753758010703,0.72,182.55,182.54,39.22]
["bitfinex","SOLUSD",1753758010902,8.65745366,182.55,182.54,39.22]
["bitfinex","SOLUSD",1753758011112,26.0,182.57,182.54,39.22]
["bitfinex","SOLUSD",1753758011299,0.72,182.59,182.54,39.22]
["bitfinex","SOLUSD",1753758011617,7.93745366,182.58,182.55,16.78468397]
["bitfinex","SOLUSD",1753758011822,7.93745366,182.58,182.56,39.22]
["bitfinex","SOLUSD",1753758012420,30.43403275,182.63,182.57,16.78468397]
["bitfinex","SOLUSD",1753758012614,7.93745366,182.6,182.58,39.22]
["bitfinex","SOLUSD",1753758013629,7.93745366,182.59,182.58,39.22]
["bitfinex","SOLUSD",1753758014001,8.65745366,182.6,182.58,39.22]
["bitfinex","SOLUSD",1753758014223,7.93745366,182.59,182.58,39.22]
["bitfinex","SOLUSD",1753758016413,8.64745366,182.59,182.5,26.83216157]
["bitfinex","SOLUSD",1753758016624,7.93745366,182.53,182.51,16.78468397]
["bitfinex","SOLUSD",1753758016830,7.93745366,182.52,182.51,105.58468397]
["bitfinex","SOLUSD",1753758017008,7.93745366,182.53,182.51,144.80468397]
["bitfinex","SOLUSD",1753758017203,7.93745366,182.54,182.51,145.49468397]
["bitfinex","SOLUSD",1753758017438,7.93745366,182.57,182.52,8.62745366]
["bitfinex","SOLUSD",1753758017645,7.93745366,182.57,182.54,16.78468397]
["bitfinex","SOLUSD",1753758017809,7.93745366,182.57,182.52,7.93745366]
["bitfinex","SOLUSD",1753758017810,7.93745366,182.57,182.56,16.78468397]
["bitfinex","SOLUSD",1753758018011,0.71,182.6,182.56,16.78468397]
["bitfinex","SOLUSD",1753758018012,7.93745366,182.58,182.56,16.78468397]
["bitfinex","SOLUSD",1753758018349,7.93745366,182.58,182.57,56.00468397]
["bitfinex","SOLUSD",1753758018707,7.93745366,182.58,182.52,88.8]
["bitfinex","SOLUSD",1753758018931,7.93745366,182.54,182.53,56.00468397]
["bitfinex","SOLUSD",1753758019139,7.93745366,182.6,182.54,0.28432314]
["bitfinex","SOLUSD",1753758019302,3.6839589,182.61,182.59,8.2217768]
["bitfinex","SOLUSD",1753758019510,0.03,182.63,182.61,16.78468397]
["bitfinex","SOLUSD",1753758019849,0.03,182.63,182.62,56.00468397]
["bitfinex","SOLUSD",1753758020705,0.03,182.63,182.62,56.69468397]
["bitfinex","SOLUSD",1753758020906,0.03,182.63,182.62,56.97900711]
["bitfinex","SOLUSD",1753758021110,0.03,182.63,182.62,64.91646077]
["bitfinex","SOLUSD",1753758021529,0.03,182.63,182.62,65.46404591]
["bitfinex","SOLUSD",1753758022721,0.03,182.63,182.62,64.91646077]
["bitfinex","SOLUSD",1753758023112,0.03,182.63,182.62,56.28900711]
["bitfinex","SOLUSD",1753758023638,0.03,182.63,182.62,65.46404591]
["bitfinex","SOLUSD",1753758025442,0.03,182.63,182.62,64.91646077]
["bitfinex","SOLUSD",1753758026031,0.03,182.63,182.62,70.39231226]
["bitfinex","SOLUSD",1753758026225,0.03,182.63,182.62,70.9398974]
["bitfinex","SOLUSD",1753758029553,0.03,182.63,182.62,98.5768974]
["bitfinex","SOLUSD",1753758029863,0.03,182.63,182.62,79.1551974]
["bitfinex","SOLUSD",1753758030322,0.03,182.63,182.62,167.9551974]
["bitfinex","SOLUSD",1753758030528,0.03,182.67,182.66,42.78468397]
["bitfinex","SOLUSD",1753758030737,0.03,182.67,182.66,82.81647234]
["bitfinex","SOLUSD",1753758030933,0.03,182.67,182.66,88.36619864]
["bitfinex","SOLUSD",1753758031889,0.03,182.71,182.7,26.0]
["bitfinex","SOLUSD",1753758032049,0.03,182.71,182.7,176.44607878]
["bitfinex","SOLUSD",1753758032258,0.03,182.71,182.7,175.89873341]
["bitfinex","SOLUSD",1753758032760,0.03,182.71,182.7,184.43010196]
["bitfinex","SOLUSD",1753758033050,0.03,182.71,182.7,185.12010196]
["bitfinex","SOLUSD",1753758033848,0.03,182.71,182.7,184.43010196]
["bitfinex","SOLUSD",1753758034253,0.03,182.71,182.7,139.75664822]
["bitfinex","SOLUSD",1753758034451,0.03,182.71,182.7,178.95664822]
["bitfinex","SOLUSD",1753758034644,0.03,182.71,182.7,184.43010196]
["bitfinex","SOLUSD",1753758035348,0.03,182.71,182.7,185.12010196]
["bitfinex","SOLUSD",1753758036083,0.03,182.71,182.7,184.43010196]
["bitfinex","SOLUSD",1753758036372,0.03,182.71,182.7,178.95664822]
["bitfinex","SOLUSD",1753758036668,0.03,182.71,182.7,185.12010196]
["bitfinex","SOLUSD",1753758038264,7.91764111,182.79,182.71,17.06900711]
["bitfinex","SOLUSD",1753758038570,7.91764111,182.79,182.73,17.06900711]
["bitfinex","SOLUSD",1753758038749,7.91764111,182.79,182.74,39.18]
["bitfinex","SOLUSD",1753758038949,7.91764111,182.79,182.74,47.09764111]
["bitfinex","SOLUSD",1753758040361,0.71,182.78,182.74,47.09764111]
["bitfinex","SOLUSD",1753758040548,7.91764111,182.79,182.74,47.09764111]
["bitfinex","SOLUSD",1753758040749,0.71,182.77,182.74,39.18]
["bitfinex","SOLUSD",1753758041074,0.71,182.77,182.74,47.09764111]
["bitfinex","SOLUSD",1753758041849,0.71,182.77,182.74,39.18]
["bitfinex","SOLUSD",1753758042171,0.71,182.77,182.74,47.09764111]
["bitfinex","SOLUSD",1753758042565,8.62764111,182.79,182.74,136.58764111]
["bitfinex","SOLUSD",1753758042764,7.91764111,182.76,182.75,55.96468397]
["bitfinex","SOLUSD",1753758042966,8.62764111,182.76,182.75,144.73468397]
["bitfinex","SOLUSD",1753758043667,0.71,182.78,182.75,144.73468397]
["bitfinex","SOLUSD",1753758043878,24.85104111,182.84,182.75,144.73468397]
["bitfinex","SOLUSD",1753758044049,0.71,182.78,182.75,144.73468397]
["bitfinex","SOLUSD",1753758044470,0.71,182.77,182.75,144.73468397]
["bitfinex","SOLUSD",1753758044657,8.62764111,182.77,182.75,144.73468397]
["bitfinex","SOLUSD",1753758045072,0.71,182.76,182.75,144.73468397]
["bitfinex","SOLUSD",1753758046172,7.91764111,182.78,182.75,144.73468397]
["bitfinex","SOLUSD",1753758046370,8.62764111,182.78,182.75,105.55468397]
["bitfinex","SOLUSD",1753758046576,8.62764111,182.78,182.77,16.78468397]
["bitfinex","SOLUSD",1753758046876,0.71,182.78,182.77,16.78468397]
["bitfinex","SOLUSD",1753758047078,0.03,182.81,182.77,16.78468397]
["bitfinex","SOLUSD",1753758047263,8.62764111,182.78,182.76,16.78468397]
["bitfinex","SOLUSD",1753758047461,8.62764111,182.78,182.75,88.77]
["bitfinex","SOLUSD",1753758047462,7.91764111,182.78,182.77,39.16]
["bitfinex","SOLUSD",1753758047769,0.03,182.81,182.78,16.78468397]
["bitfinex","SOLUSD",1753758048081,0.03,182.81,182.8,16.78468397]
["bitfinex","SOLUSD",1753758050282,0.74,182.81,182.8,16.78468397]
["bitfinex","SOLUSD",1753758050466,8.65764111,182.81,182.8,55.94468397]
["bitfinex","SOLUSD",1753758050860,0.74,182.81,182.8,55.94468397]
["bitfinex","SOLUSD",1753758051467,8.65764111,182.81,182.8,55.94468397]
["bitfinex","SOLUSD",1753758051672,0.03,182.81,182.8,55.94468397]
["bitfinex","SOLUSD",1753758053183,0.03,182.81,182.8,56.59468397]
["bitfinex","SOLUSD",1753758053569,0.03,182.81,182.8,64.79664822]
["bitfinex","SOLUSD",1753758054164,0.03,182.81,182.8,56.22900711]
["bitfinex","SOLUSD",1753758054482,0.03,182.81,182.8,55.94468397]
["bitfinex","SOLUSD",1753758054666,0.74,182.81,182.8,55.94468397]
["bitfinex","SOLUSD",1753758054862,0.03,182.81,182.8,56.87900711]
["bitfinex","SOLUSD",1753758055188,0.03,182.81,182.8,61.73440242]
["bitfinex","SOLUSD",1753758055763,0.03,182.81,182.8,67.20486193]
["bitfinex","SOLUSD",1753758055965,0.03,182.81,182.8,162.55866193]
["bitfinex","SOLUSD",1753758056176,0.71,182.92,182.85,0.28432314]
["bitfinex","SOLUSD",1753758056382,0.71,182.92,182.87,17.06900711]
["bitfinex","SOLUSD",1753758056689,5.56539531,182.94,182.89,17.06900711]
["bitfinex","SOLUSD",1753758056984,5.66539531,182.96,182.92,0.28432314]
["bitfinex","SOLUSD",1753758057164,8.81081445,182.95,182.94,16.78468397]
["bitfinex","SOLUSD",1753758057366,0.71,182.95,182.94,55.94468397]
["bitfinex","SOLUSD",1753758057977,4.95539531,182.96,182.94,55.94468397]
["bitfinex","SOLUSD",1753758058165,0.71,182.95,182.94,55.94468397]
["bitfinex","SOLUSD",1753758058489,0.71,182.95,182.94,39.14]
["bitfinex","SOLUSD",1753758058667,9.61247921,182.95,182.94,39.14]
["bitfinex","SOLUSD",1753758058858,13.65960725,182.95,182.94,39.14]
["bitfinex","SOLUSD",1753758059062,8.09421194,182.95,182.94,55.92468397]
["bitfinex","SOLUSD",1753758059258,13.65960725,182.95,182.94,55.92468397]
["bitfinex","SOLUSD",1753758059478,0.1,182.96,182.94,56.20900711]
["bitfinex","SOLUSD",1753758060301,5.56539531,182.95,182.91,17.06900711]
["bitfinex","SOLUSD",1753758060479,4.85539531,182.93,182.92,56.00468397]
["bitfinex","SOLUSD",1753758060674,5.56539531,182.94,182.93,16.78468397]
["bitfinex","SOLUSD",1753758060977,4.85539531,182.95,182.93,16.78468397]
["bitfinex","SOLUSD",1753758061307,0.1,182.96,182.94,39.24]
["bitfinex","SOLUSD",1753758061466,4.85539531,182.95,182.94,56.02468397]
["bitfinex","SOLUSD",1753758061665,0.1,182.96,182.95,16.78468397]
["bitfinex","SOLUSD",1753758063468,0.1,182.96,182.95,17.71900711]
["bitfinex","SOLUSD",1753758063669,0.1,182.96,182.95,17.61560454]
["bitfinex","SOLUSD",1753758063989,0.1,182.96,182.95,21.92440242]
["bitfinex","SOLUSD",1753758064162,0.1,182.96,182.95,17.06900711]
["bitfinex","SOLUSD",1753758065173,0.1,182.96,182.95,17.71900711]
["bitfinex","SOLUSD",1753758065679,0.1,182.96,182.95,17.06900711]
["bitfinex","SOLUSD",1753758066380,0.1,182.96,182.95,22.57440242]
["bitfinex","SOLUSD",1753758068478,0.1,182.96,182.95,111.34440242]
["bitfinex","SOLUSD",1753758068685,0.1,182.96,182.95,116.81037672]
["bitfinex","SOLUSD",1753758069781,0.1,182.96,182.95,111.34440242]
["bitfinex","SOLUSD",1753758071006,0.1,182.96,182.95,145.07900711]
["bitfinex","SOLUSD",1753758071878,0.81,182.96,182.95,105.55468397]
["bitfinex","SOLUSD",1753758072091,4.95539531,182.96,182.95,144.79468397]
["bitfinex","SOLUSD",1753758072303,0.1,182.96,182.95,144.79468397]
["bitfinex","SOLUSD",1753758073885,4.95539531,182.96,182.95,144.79468397]
["bitfinex","SOLUSD",1753758074091,5.66539531,182.96,182.95,144.77468397]
["bitfinex","SOLUSD",1753758074411,4.95539531,182.96,182.95,144.77468397]
["bitfinex","SOLUSD",1753758075188,4.95539531,182.96,182.95,56.00468397]
["bitfinex","SOLUSD",1753758075588,5.66539531,182.96,182.93,16.78468397]
["bitfinex","SOLUSD",1753758075899,4.85539531,182.94,182.86,88.77]
["bitfinex","SOLUSD",1753758076096,4.85539531,182.89,182.87,39.18]
["bitfinex","SOLUSD",1753758076299,4.85539531,182.88,182.87,39.18]
["bitfinex","SOLUSD",1753758077307,5.56539531,182.88,182.87,39.18]
["bitfinex","SOLUSD",1753758077514,0.71,182.9,182.87,39.18]
["bitfinex","SOLUSD",1753758077882,4.85539531,182.88,182.87,39.18]
["bitfinex","SOLUSD",1753758078118,0.71,182.93,182.88,16.78468397]
["bitfinex","SOLUSD",1753758078287,0.71,182.93,182.89,39.22]
["bitfinex","SOLUSD",1753758078491,4.85539531,182.9,182.89,39.22]
["bitfinex","SOLUSD",1753758079406,0.71,182.92,182.89,39.22]
["bitfinex","SOLUSD",1753758079611,4.85539531,182.9,182.89,39.22]
["bitfinex","SOLUSD",1753758081023,4.85539531,182.91,182.89,39.22]
["bitfinex","SOLUSD",1753758081204,4.85539531,182.9,182.89,39.22]
["bitfinex","SOLUSD",1753758082804,0.71,182.93,182.89,39.22]
["bitfinex","SOLUSD",1753758083014,4.85539531,182.9,182.89,39.22]
["bitfinex","SOLUSD",1753758083619,4.85539531,182.9,182.89,56.00468397]
["bitfinex","SOLUSD",1753758083825,5.56539531,182.9,182.85,88.77]
["bitfinex","SOLUSD",1753758083999,0.71,182.89,182.86,16.78468397]
["bitfinex","SOLUSD",1753758084331,4.85539531,182.87,182.86,39.16]
["bitfinex","SOLUSD",1753758084823,5.56539531,182.87,182.86,39.16]
["bitfinex","SOLUSD",1753758086619,4.85539531,182.87,182.86,39.16]
["bitfinex","SOLUSD",1753758087619,5.56539531,182.87,182.86,39.16]
["bitfinex","SOLUSD",1753758088324,4.85539531,182.87,182.86,39.16]
["bitfinex","SOLUSD",1753758088618,4.85539531,182.87,182.86,55.94468397]
["bitfinex","SOLUSD",1753758088800,4.85539531,182.89,182.87,16.78468397]
["bitfinex","SOLUSD",1753758089124,4.85539531,182.89,182.88,55.94468397]
["bitfinex","SOLUSD",1753758089821,4.85539531,182.91,182.89,16.78468397]
["bitfinex","SOLUSD",1753758090024,4.85539531,182.91,182.9,55.94468397]
["bitfinex","SOLUSD",1753758091626,4.85539531,182.92,182.91,16.78468397]
["bitfinex","SOLUSD",1753758091825,4.85539531,182.92,182.91,55.94468397]
["bitfinex","SOLUSD",1753758092207,0.03,182.94,182.91,55.94468397]
["bitfinex","SOLUSD",1753758092423,4.88539531,182.94,182.93,16.78468397]
["bitfinex","SOLUSD",1753758092608,4.88539531,182.94,182.93,55.92468397]
["bitfinex","SOLUSD",1753758093805,0.03,182.94,182.93,56.61468397]
["bitfinex","SOLUSD",1753758094619,0.03,182.94,182.93,61.75440242]
["bitfinex","SOLUSD",1753758094849,0.03,182.94,182.93,67.22097433]
["bitfinex","SOLUSD",1753758095125,0.03,182.94,182.93,73.34537433]
["bitfinex","SOLUSD",1753758095339,4.85539531,183.04,183.01,16.78468397]
["bitfinex","SOLUSD",1753758095537,4.0679798,183.03,183.02,55.94468397]
["bitfinex","SOLUSD",1753758095900,4.85539531,183.06,183.03,16.78468397]
["bitfinex","SOLUSD",1753758096104,4.06660896,183.05,183.04,55.94468397]
["bitfinex","SOLUSD",1753758096503,4.85539531,183.07,183.05,16.78468397]
["bitfinex","SOLUSD",1753758096825,4.85539531,183.08,183.06,39.16]
["bitfinex","SOLUSD",1753758097018,4.06791924,183.07,183.06,55.94468397]
["bitfinex","SOLUSD",1753758097221,8.92331455,183.07,183.06,55.94468397]
["bitfinex","SOLUSD",1753758097402,4.06791924,183.07,183.06,55.94468397]
["bitfinex","SOLUSD",1753758098103,4.0660209,183.08,183.07,16.78468397]
["bitfinex","SOLUSD",1753758098310,8.92311006,183.08,183.07,55.92468397]
["bitfinex","SOLUSD",1753758098638,4.06771475,183.08,183.07,55.92468397]
["bitfinex","SOLUSD",1753758099807,7.88869638,183.08,183.07,55.92468397]
["bitfinex","SOLUSD",1753758100318,11.95329531,183.08,183.07,55.92468397]
["bitfinex","SOLUSD",1753758100517,4.06459893,183.08,183.07,55.92468397]
["bitfinex","SOLUSD",1753758101016,12.66329531,183.08,183.07,55.92468397]
["bitfinex","SOLUSD",1753758101211,4.06459893,183.08,183.04,17.06900711]
["bitfinex","SOLUSD",1753758101408,4.06459893,183.07,183.05,39.12]
["bitfinex","SOLUSD",1753758101617,7.88869638,183.08,183.06,16.78468397]
["bitfinex","SOLUSD",1753758101820,7.88869638,183.08,183.07,39.12]
["bitfinex","SOLUSD",1753758102010,11.95429372,183.08,183.07,39.12]
["bitfinex","SOLUSD",1753758102323,4.06559734,183.08,183.07,55.90468397]
["bitfinex","SOLUSD",1753758103521,4.06559734,183.08,183.07,56.59468397]
["bitfinex","SOLUSD",1753758103722,0.1,183.09,183.08,16.78468397]
["bitfinex","SOLUSD",1753758104024,4.16264064,183.09,183.08,17.47468397]
["bitfinex","SOLUSD",1753758104225,0.1,183.09,183.08,16.78468397]
["bitfinex","SOLUSD",1753758104608,0.1,183.09,183.08,55.90468397]
["bitfinex","SOLUSD",1753758105034,0.1,183.09,183.08,56.59468397]
["bitfinex","SOLUSD",1753758105214,0.1,183.09,183.08,55.90468397]
["bitfinex","SOLUSD",1753758105734,0.1,183.09,183.08,56.59468397]
["bitfinex","SOLUSD",1753758107516,0.1,183.09,183.08,64.76770349]
["bitfinex","SOLUSD",1753758108035,0.1,183.09,183.08,55.88468397]
["bitfinex","SOLUSD",1753758108338,0.1,183.09,183.08,56.54468397]
["bitfinex","SOLUSD",1753758109134,0.1,183.09,183.08,56.82900711]
["bitfinex","SOLUSD",1753758110914,0.1,183.09,183.08,64.71770349]
["bitfinex","SOLUSD",1753758111435,0.1,183.09,183.08,56.82900711]
["bitfinex","SOLUSD",1753758111644,0.1,183.09,183.08,64.71770349]
["bitfinex","SOLUSD",1753758115244,0.1,183.09,183.08,70.17979656]
["bitfinex","SOLUSD",1753758117224,0.1,183.09,183.08,70.72600586]
["bitfinex","SOLUSD",1753758118939,0.1,183.09,183.08,159.49600586]
["bitfinex","SOLUSD",1753758119245,0.1,183.09,183.08,158.94979656]
["bitfinex","SOLUSD",1753758119431,0.1,183.09,183.08,166.89439656]
["bitfinex","SOLUSD",1753758120730,0.1,183.09,183.08,158.98570018]
["bitfinex","SOLUSD",1753758120935,0.1,183.09,183.08,163.82300335]
["bitfinex","SOLUSD",1753758121331,0.1,183.09,183.08,18.35818397]
["bitfinex","SOLUSD",1753758121546,0.1,183.09,183.08,23.19548714]
["bitfinex","SOLUSD",1753758121756,0.1,183.09,183.08,62.27548714]
["bitfinex","SOLUSD",1753758121926,0.79,183.09,183.08,16.78468397]
["bitfinex","SOLUSD",1753758122130,5.62730317,183.09,183.08,55.86468397]
["bitfinex","SOLUSD",1753758122331,5.62730317,183.09,183.08,39.08]
["bitfinex","SOLUSD",1753758122730,5.62730317,183.09,183.01,16.78468397]
["bitfinex","SOLUSD",1753758122932,0.69,183.08,183.02,43.91730317]
["bitfinex","SOLUSD",1753758123155,4.83730317,183.06,183.02,43.91730317]
["bitfinex","SOLUSD",1753758123342,5.52730317,183.05,183.0,9.73730317]
["bitfinex","SOLUSD",1753758123547,5.52730317,183.04,183.01,39.08]
["bitfinex","SOLUSD",1753758123761,5.52730317,183.07,183.02,22.42414871]
["bitfinex","SOLUSD",1753758123949,5.62730317,183.09,183.05,16.78468397]
["bitfinex","SOLUSD",1753758124154,5.62730317,183.09,183.07,16.78468397]
["bitfinex","SOLUSD",1753758124347,5.62730317,183.09,183.08,55.88468397]
["bitfinex","SOLUSD",1753758125756,5.62730317,183.09,183.04,10.30054981]
["bitfinex","SOLUSD",1753758126056,0.69,183.08,183.05,39.08]
["bitfinex","SOLUSD",1753758126447,0.69,183.08,183.0,4.9]
["bitfinex","SOLUSD",1753758126649,6.3976,183.07,183.01,55.94468397]
["bitfinex","SOLUSD",1753758126858,2.268,183.06,183.01,39.16]
["bitfinex","SOLUSD",1753758127161,4.83730317,183.02,183.0,4.9]
["bitfinex","SOLUSD",1753758127338,5.52730317,183.01,183.0,4.9]
["bitfinex","SOLUSD",1753758128662,4.83730317,183.01,183.0,4.9]
["bitfinex","SOLUSD",1753758128860,7.89703243,183.01,183.0,4.9]
["bitfinex","SOLUSD",1753758129459,0.69,183.03,183.0,4.9]
["bitfinex","SOLUSD",1753758129654,0.69,183.03,183.01,39.2]
["bitfinex","SOLUSD",1753758129841,7.89703243,183.02,183.01,39.2]
["bitfinex","SOLUSD",1753758130454,1.578,183.06,183.01,39.2]
["bitfinex","SOLUSD",1753758130664,7.89703243,183.02,183.01,39.2]
["bitfinex","SOLUSD",1753758131562,12.63630748,183.02,183.0,4.9]
["bitfinex","SOLUSD",1753758131744,8.58703243,183.01,183.0,4.9]
["bitfinex","SOLUSD",1753758132154,12.63932982,183.01,183.0,4.9]
["bitfinex","SOLUSD",1753758132649,8.58703243,183.01,183.0,4.9]
["bitfinex","SOLUSD",1753758132966,12.63922926,183.01,183.0,4.9]
["bitfinex","SOLUSD",1753758135841,12.63922926,183.01,182.92,0.06]
["bitfinex","SOLUSD",1753758136063,7.89703243,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753758136365,7.89703243,182.93,182.92,39.26]
["bitfinex","SOLUSD",1753758137165,7.89703243,182.93,182.92,39.95]
["bitfinex","SOLUSD",1753758137348,7.89703243,182.93,182.92,39.26]
["bitfinex","SOLUSD",1753758138081,7.89703243,182.93,182.92,39.95]
["bitfinex","SOLUSD",1753758138450,7.89703243,182.93,182.92,39.26]
["bitfinex","SOLUSD",1753758138779,7.89703243,182.93,182.92,39.95]
["bitfinex","SOLUSD",1753758139250,7.89703243,182.94,182.93,16.78468397]
["bitfinex","SOLUSD",1753758139446,7.89703243,182.95,182.93,16.78468397]
["bitfinex","SOLUSD",1753758139651,7.89703243,182.95,182.94,39.87]
["bitfinex","SOLUSD",1753758140771,8.58703243,182.95,182.92,0.06]
["bitfinex","SOLUSD",1753758140948,7.89703243,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753758141368,8.58703243,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753758141568,16.48406486,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753758141746,8.58703243,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753758141947,20.5451645,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753758142165,20.5451645,182.93,182.88,0.06]
["bitfinex","SOLUSD",1753758142371,7.89703243,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753758142750,8.58703243,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753758143781,7.89703243,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753758144974,8.58703243,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753758146548,7.89703243,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753758147149,7.89703243,182.89,182.88,39.91]
["bitfinex","SOLUSD",1753758147354,7.89703243,182.89,182.88,39.22]
["bitfinex","SOLUSD",1753758148050,7.8353,182.98,182.88,39.91]
["bitfinex","SOLUSD",1753758148255,4.04306417,182.97,182.89,17.47468397]
["bitfinex","SOLUSD",1753758148481,1.5514,182.98,182.91,16.78468397]
["bitfinex","SOLUSD",1753758148655,0.69,183.0,182.93,16.78468397]
["bitfinex","SOLUSD",1753758148860,7.89703243,182.95,182.93,17.47468397]
["bitfinex","SOLUSD",1753758149082,7.89703243,182.95,182.94,0.69]
["bitfinex","SOLUSD",1753758149375,7.89703243,182.96,182.94,0.69]
["bitfinex","SOLUSD",1753758149677,0.69,182.98,182.95,39.22]
["bitfinex","SOLUSD",1753758149860,0.69,182.97,182.91,0.69]
["bitfinex","SOLUSD",1753758150065,0.69,182.97,182.92,39.2]
["bitfinex","SOLUSD",1753758150277,0.69,182.97,182.89,17.47468397]
["bitfinex","SOLUSD",1753758150578,0.69,182.97,182.9,39.22]
["bitfinex","SOLUSD",1753758150781,7.89703243,182.91,182.9,56.00468397]
["bitfinex","SOLUSD",1753758151277,7.89703243,182.91,182.9,39.22]
["bitfinex","SOLUSD",1753758151783,7.89703243,182.91,182.9,39.91]
["bitfinex","SOLUSD",1753758155053,7.89703243,182.91,182.9,128.02]
["bitfinex","SOLUSD",1753758155481,8.58703243,182.91,182.88,0.06]
["bitfinex","SOLUSD",1753758155664,7.89703243,182.89,182.88,39.26]
["bitfinex","SOLUSD",1753758155872,8.58703243,182.89,182.88,39.26]
["bitfinex","SOLUSD",1753758156883,10.39766486,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753758157763,0.69,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753758157968,10.39766486,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753758158157,13.66400696,182.97,182.88,0.06]
["bitfinex","SOLUSD",1753758158158,0.69,182.96,182.88,17.53468397]
["bitfinex","SOLUSD",1753758158358,4.85383243,182.92,182.9,16.78468397]
["bitfinex","SOLUSD",1753758158671,0.69,182.95,182.88,17.53468397]
["bitfinex","SOLUSD",1753758158882,0.69,182.95,182.9,0.69]
["bitfinex","SOLUSD",1753758159083,0.69,182.95,182.9,0.75]
["bitfinex","SOLUSD",1753758159377,0.69,182.95,182.91,39.4]
["bitfinex","SOLUSD",1753758159579,0.69,182.97,182.91,39.4]
["bitfinex","SOLUSD",1753758159893,26.69,182.98,182.92,0.69]
["bitfinex","SOLUSD",1753758160067,7.90586429,182.93,182.91,39.4]
["bitfinex","SOLUSD",1753758160262,7.90586429,182.92,182.91,39.4]
["bitfinex","SOLUSD",1753758160966,7.90586429,182.92,182.9,0.06]
["bitfinex","SOLUSD",1753758161278,0.69,182.95,182.9,0.06]
["bitfinex","SOLUSD",1753758161588,7.90586429,182.93,182.9,39.48]
["bitfinex","SOLUSD",1753758161764,7.90586429,182.91,182.9,39.48]
["bitfinex","SOLUSD",1753758162272,8.59586429,182.91,182.9,39.48]
["bitfinex","SOLUSD",1753758162583,7.90586429,182.91,182.9,39.48]
["bitfinex","SOLUSD",1753758162781,8.59586429,182.91,182.9,0.06]
["bitfinex","SOLUSD",1753758164495,8.59586429,182.91,182.88,0.06]
["bitfinex","SOLUSD",1753758164496,26.0,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753758164666,10.0,182.87,182.86,0.06]
["bitfinex","SOLUSD",1753758164875,22.29142858,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753758165084,7.90586429,182.78,182.76,39.42]
["bitfinex","SOLUSD",1753758165596,7.90586429,182.78,182.74,0.69]
["bitfinex","SOLUSD",1753758165782,7.90586429,182.78,182.73,39.48]
["bitfinex","SOLUSD",1753758165981,7.90586429,182.78,182.75,0.69]
["bitfinex","SOLUSD",1753758166376,7.90586429,182.78,182.73,39.48]
["bitfinex","SOLUSD",1753758166578,8.58586429,182.78,182.73,39.48]
["bitfinex","SOLUSD",1753758166879,7.90586429,182.74,182.73,39.48]
["bitfinex","SOLUSD",1753758167471,7.90586429,182.74,182.73,56.92468397]
["bitfinex","SOLUSD",1753758167774,7.90586429,182.74,182.73,39.48]
["bitfinex","SOLUSD",1753758168192,7.90586429,182.74,182.73,56.92468397]
["bitfinex","SOLUSD",1753758168685,26.0,182.81,182.74,16.78468397]
["bitfinex","SOLUSD",1753758168888,7.90586429,182.75,182.74,16.78468397]
["bitfinex","SOLUSD",1753758169283,7.90586429,182.75,182.73,39.48]
["bitfinex","SOLUSD",1753758169467,7.90586429,182.74,182.73,39.48]
["bitfinex","SOLUSD",1753758169668,8.58586429,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753758171191,16.49172858,182.74,182.71,0.2]
["bitfinex","SOLUSD",1753758171385,0.68,182.78,182.71,0.86]
["bitfinex","SOLUSD",1753758171694,7.90586429,182.72,182.71,0.86]
["bitfinex","SOLUSD",1753758171991,7.90586429,182.72,182.71,0.2]
["bitfinex","SOLUSD",1753758172399,15.81172858,182.72,182.71,0.2]
["bitfinex","SOLUSD",1753758172567,16.49172858,182.72,182.71,0.2]
["bitfinex","SOLUSD",1753758172890,26.0,182.69,182.66,0.06]
["bitfinex","SOLUSD",1753758173102,7.90586429,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753758173477,0.68,182.68,182.66,0.06]
["bitfinex","SOLUSD",1753758173677,7.90586429,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753758174690,7.90586429,182.67,182.66,0.72]
["bitfinex","SOLUSD",1753758175779,7.90586429,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753758176905,8.58586429,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753758177075,8.58586429,182.67,182.62,0.06]
["bitfinex","SOLUSD",1753758177272,7.90586429,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753758179202,7.90586429,182.63,182.62,0.72]
["bitfinex","SOLUSD",1753758179709,26.0,182.68,182.62,0.72]
["bitfinex","SOLUSD",1753758179875,7.90586429,182.63,182.62,0.72]
["bitfinex","SOLUSD",1753758180309,7.90586429,182.71,182.62,17.50468397]
["bitfinex","SOLUSD",1753758180508,7.90586429,182.65,182.64,16.78468397]
["bitfinex","SOLUSD",1753758180711,7.90586429,182.65,182.62,0.72]
["bitfinex","SOLUSD",1753758181012,0.68,182.7,182.63,0.66]
["bitfinex","SOLUSD",1753758181525,33.90586429,182.71,182.63,0.66]
["bitfinex","SOLUSD",1753758181818,6.1638,182.78,182.66,0.28432314]
["bitfinex","SOLUSD",1753758182105,7.90586429,182.72,182.68,16.78468397]
["bitfinex","SOLUSD",1753758182484,7.90586429,182.72,182.7,16.78468397]
["bitfinex","SOLUSD",1753758182678,2.2627,182.79,182.72,16.78468397]
["bitfinex","SOLUSD",1753758182983,7.90586429,182.76,182.74,16.78468397]
["bitfinex","SOLUSD",1753758183184,7.90586429,182.77,182.75,17.44468397]
["bitfinex","SOLUSD",1753758183417,7.90586429,182.76,182.75,0.66]
["bitfinex","SOLUSD",1753758184592,7.90586429,182.76,182.72,16.78468397]
["bitfinex","SOLUSD",1753758184787,7.90586429,182.75,182.72,16.78468397]
["bitfinex","SOLUSD",1753758185381,7.90586429,182.75,182.74,16.78468397]
["bitfinex","SOLUSD",1753758185583,7.90586429,182.75,182.74,17.44468397]
["bitfinex","SOLUSD",1753758186182,7.90586429,182.76,182.74,17.44468397]
["bitfinex","SOLUSD",1753758186383,7.90586429,182.76,182.75,0.66]
["bitfinex","SOLUSD",1753758186786,7.90586429,182.77,182.75,0.66]
["bitfinex","SOLUSD",1753758186988,0.03,182.78,182.77,16.78468397]
["bitfinex","SOLUSD",1753758186989,7.93586429,182.78,182.77,16.78468397]
["bitfinex","SOLUSD",1753758187187,0.03,182.78,182.77,0.66]
["bitfinex","SOLUSD",1753758187582,7.93586429,182.78,182.77,0.66]
["bitfinex","SOLUSD",1753758187986,7.93586429,182.78,182.74,17.44468397]
["bitfinex","SOLUSD",1753758188291,7.93586429,182.78,182.76,16.78468397]
["bitfinex","SOLUSD",1753758188490,7.93586429,182.78,182.76,0.66]
["bitfinex","SOLUSD",1753758188706,7.93586429,182.78,182.74,17.72900711]
["bitfinex","SOLUSD",1753758188921,7.90586429,182.76,182.74,17.44468397]
["bitfinex","SOLUSD",1753758189517,7.90586429,182.75,182.73,16.78468397]
["bitfinex","SOLUSD",1753758189710,7.90586429,182.74,182.73,17.44468397]
["bitfinex","SOLUSD",1753758190092,7.90586429,182.75,182.73,17.44468397]
["bitfinex","SOLUSD",1753758190285,0.03,182.78,182.74,0.66]
["bitfinex","SOLUSD",1753758190604,7.93586429,182.78,182.75,16.78468397]
["bitfinex","SOLUSD",1753758190808,7.93586429,182.78,182.77,16.78468397]
["bitfinex","SOLUSD",1753758190993,0.03,182.78,182.77,17.44468397]
["bitfinex","SOLUSD",1753758192091,0.03,182.78,182.77,17.72900711]
["bitfinex","SOLUSD",1753758194110,0.03,182.78,182.77,25.6348714]
["bitfinex","SOLUSD",1753758194422,0.03,182.78,182.77,39.47846458]
["bitfinex","SOLUSD",1753758195009,0.03,182.78,182.77,128.27846458]
["bitfinex","SOLUSD",1753758195211,0.03,182.78,182.77,127.73132884]
["bitfinex","SOLUSD",1753758196690,0.03,182.78,182.77,122.11780983]
["bitfinex","SOLUSD",1753758196890,0.03,182.78,182.77,187.57780983]
["bitfinex","SOLUSD",1753758197090,0.03,182.78,182.77,193.19132884]
["bitfinex","SOLUSD",1753758197906,0.03,182.78,182.77,167.19132884]
["bitfinex","SOLUSD",1753758198611,0.03,182.86,182.85,16.78468397]
["bitfinex","SOLUSD",1753758198891,0.1,182.97,182.9,0.28432314]
["bitfinex","SOLUSD",1753758199095,8.00586429,182.97,182.93,16.78468397]
["bitfinex","SOLUSD",1753758199327,8.00586429,182.97,182.95,16.78468397]
["bitfinex","SOLUSD",1753758199621,7.90586429,182.96,182.95,16.78468397]
["bitfinex","SOLUSD",1753758200416,8.61586429,182.96,182.94,39.52]
["bitfinex","SOLUSD",1753758200616,8.61586429,182.95,182.91,16.78468397]
["bitfinex","SOLUSD",1753758200792,0.1,182.97,182.93,39.52]
["bitfinex","SOLUSD",1753758200793,7.90586429,182.94,182.93,39.52]
["bitfinex","SOLUSD",1753758200997,7.90586429,182.96,182.94,16.78468397]
["bitfinex","SOLUSD",1753758201217,8.00586429,182.97,182.94,16.78468397]
["bitfinex","SOLUSD",1753758202093,0.1,182.97,182.94,16.78468397]
["bitfinex","SOLUSD",1753758202920,0.1,182.97,182.94,17.46468397]
["bitfinex","SOLUSD",1753758203119,8.00586429,182.97,182.94,16.78468397]
["bitfinex","SOLUSD",1753758203634,0.1,182.97,182.94,17.46468397]
["bitfinex","SOLUSD",1753758203828,8.00586429,182.97,182.94,16.78468397]
["bitfinex","SOLUSD",1753758204721,0.1,182.97,182.94,16.78468397]
["bitfinex","SOLUSD",1753758204920,8.00586429,182.97,182.94,16.78468397]
["bitfinex","SOLUSD",1753758205429,8.00586429,182.97,182.94,105.58468397]
["bitfinex","SOLUSD",1753758206510,8.00586429,182.97,182.95,39.46]
["bitfinex","SOLUSD",1753758206815,8.00586429,182.97,182.95,56.24468397]
["bitfinex","SOLUSD",1753758206816,7.90586429,182.96,182.95,56.24468397]
["bitfinex","SOLUSD",1753758207621,8.61586429,182.96,182.94,88.8]
["bitfinex","SOLUSD",1753758207816,8.61586429,182.95,182.94,88.8]
["bitfinex","SOLUSD",1753758208439,7.90586429,182.95,182.94,88.8]
["bitfinex","SOLUSD",1753758211238,7.90586429,182.95,182.93,39.42]
["bitfinex","SOLUSD",1753758211743,7.90586429,182.95,182.93,40.1]
["bitfinex","SOLUSD",1753758212128,0.1,182.97,182.93,40.1]
["bitfinex","SOLUSD",1753758212314,8.00586429,182.97,182.94,17.46468397]
["bitfinex","SOLUSD",1753758212517,0.1,182.97,182.96,16.78468397]
["bitfinex","SOLUSD",1753758212814,0.1,182.97,182.96,114.17054826]
["bitfinex","SOLUSD",1753758213152,0.1,182.97,182.96,106.26468397]
["bitfinex","SOLUSD",1753758214110,8.00586429,182.97,182.96,88.8]
["bitfinex","SOLUSD",1753758214320,8.00586429,182.97,182.96,128.18]
["bitfinex","SOLUSD",1753758215838,0.1,182.97,182.96,145.64468397]
["bitfinex","SOLUSD",1753758217930,0.1,182.97,182.96,145.92900711]
["bitfinex","SOLUSD",1753758218127,0.1,182.97,182.96,105.58468397]
["bitfinex","SOLUSD",1753758218327,0.1,182.97,182.96,144.92468397]
["bitfinex","SOLUSD",1753758218838,0.1,182.97,182.96,145.60468397]
["bitfinex","SOLUSD",1753758219832,0.1,182.97,182.96,144.92468397]
["bitfinex","SOLUSD",1753758220574,0.1,182.97,182.96,145.60468397]
["bitfinex","SOLUSD",1753758222151,0.1,182.97,182.96,153.7948714]
["bitfinex","SOLUSD",1753758222751,0.1,182.97,182.96,159.26054695]
["bitfinex","SOLUSD",1753758223347,0.1,182.97,182.96,167.25474695]
["bitfinex","SOLUSD",1753758226438,0.1,182.97,182.96,167.21474695]
["bitfinex","SOLUSD",1753758226949,0.1,182.97,182.96,187.7290714]
["bitfinex","SOLUSD",1753758228060,0.1,182.97,182.96,193.19474695]
["bitfinex","SOLUSD",1753758228237,0.1,182.97,182.96,187.7290714]
["bitfinex","SOLUSD",1753758230374,0.1,182.97,182.96,16.78468397]
["bitfinex","SOLUSD",1753758230545,8.71586429,182.97,182.96,56.02468397]
["bitfinex","SOLUSD",1753758230738,8.71586429,182.97,182.96,39.24]
["bitfinex","SOLUSD",1753758231177,0.1,182.97,182.96,56.02468397]
["bitfinex","SOLUSD",1753758231353,0.1,182.97,182.96,64.9148714]
["bitfinex","SOLUSD",1753758231665,8.00586429,182.97,182.96,56.02468397]
["bitfinex","SOLUSD",1753758232241,8.71586429,182.97,182.96,56.02468397]
["bitfinex","SOLUSD",1753758232456,8.71586429,182.97,182.92,16.78468397]
["bitfinex","SOLUSD",1753758232657,7.90586429,182.93,182.88,16.78468397]
["bitfinex","SOLUSD",1753758232868,7.90586429,182.91,182.9,16.78468397]
["bitfinex","SOLUSD",1753758233176,7.90586429,182.91,182.9,56.08468397]
["bitfinex","SOLUSD",1753758233539,8.61586429,182.91,182.86,0.06]
["bitfinex","SOLUSD",1753758233736,7.90586429,182.87,182.86,0.06]
["bitfinex","SOLUSD",1753758233965,7.90586429,182.87,182.86,39.36]
["bitfinex","SOLUSD",1753758234166,7.90586429,182.9,182.87,16.78468397]
["bitfinex","SOLUSD",1753758234339,7.90586429,182.9,182.89,16.78468397]
["bitfinex","SOLUSD",1753758234539,7.90586429,182.9,182.89,39.32]
["bitfinex","SOLUSD",1753758234540,8.61586429,182.9,182.89,39.32]
["bitfinex","SOLUSD",1753758236039,8.61586429,182.9,182.86,0.06]
["bitfinex","SOLUSD",1753758236346,0.71,182.89,182.87,39.32]
["bitfinex","SOLUSD",1753758237644,7.90586429,182.88,182.87,39.32]
["bitfinex","SOLUSD",1753758237941,7.90586429,182.93,182.87,56.10468397]
["bitfinex","SOLUSD",1753758238160,7.90586429,182.88,182.87,56.10468397]
["bitfinex","SOLUSD",1753758240261,3.65969654,182.91,182.87,56.10468397]
["bitfinex","SOLUSD",1753758240461,3.65969654,182.92,182.87,56.10468397]
["bitfinex","SOLUSD",1753758240770,0.71,182.91,182.87,56.10468397]
["bitfinex","SOLUSD",1753758241469,7.90586429,182.88,182.86,0.06]
["bitfinex","SOLUSD",1753758241665,7.90586429,182.87,182.86,0.06]
["bitfinex","SOLUSD",1753758242053,10.17436429,182.87,182.86,0.06]
["bitfinex","SOLUSD",1753758242260,39.83954237,182.87,182.78,0.06]
["bitfinex","SOLUSD",1753758242472,7.90586429,182.79,182.78,0.06]
["bitfinex","SOLUSD",1753758242978,7.90586429,182.82,182.78,0.06]
["bitfinex","SOLUSD",1753758243180,8.61586429,182.79,182.78,0.06]
["bitfinex","SOLUSD",1753758243545,40.08662308,182.79,182.78,0.06]
["bitfinex","SOLUSD",1753758243753,38.28107728,182.79,182.7,39.34]
["bitfinex","SOLUSD",1753758243948,3.66521299,182.78,182.71,16.78468397]
["bitfinex","SOLUSD",1753758244175,26.71,182.79,182.71,17.48468397]
["bitfinex","SOLUSD",1753758244474,7.90586429,182.75,182.71,17.48468397]
["bitfinex","SOLUSD",1753758244664,7.90586429,182.75,182.71,16.78468397]
["bitfinex","SOLUSD",1753758244869,7.90586429,182.75,182.73,16.78468397]
["bitfinex","SOLUSD",1753758245092,7.90586429,182.74,182.73,39.34]
["bitfinex","SOLUSD",1753758245653,7.90586429,182.74,182.73,56.12468397]
["bitfinex","SOLUSD",1753758245965,7.90586429,182.74,182.73,56.82468397]
["bitfinex","SOLUSD",1753758246169,7.90586429,182.74,182.73,56.12468397]
["bitfinex","SOLUSD",1753758246485,7.90586429,182.76,182.74,16.78468397]
["bitfinex","SOLUSD",1753758246848,7.90586429,182.76,182.74,17.48468397]
["bitfinex","SOLUSD",1753758247053,7.90586429,182.75,182.74,16.78468397]
["bitfinex","SOLUSD",1753758247349,7.90586429,182.75,182.73,39.34]
["bitfinex","SOLUSD",1753758247577,7.90586429,182.74,182.73,39.34]
["bitfinex","SOLUSD",1753758248072,8.61586429,182.74,182.67,0.2]
["bitfinex","SOLUSD",1753758248275,0.71,182.77,182.69,16.78468397]
["bitfinex","SOLUSD",1753758248576,7.90586429,182.72,182.7,0.7]
["bitfinex","SOLUSD",1753758248780,0.71,182.74,182.71,39.4]
["bitfinex","SOLUSD",1753758249091,7.90586429,182.72,182.69,16.78468397]
["bitfinex","SOLUSD",1753758249388,7.90586429,182.7,182.68,16.78468397]
["bitfinex","SOLUSD",1753758249671,0.71,182.75,182.68,16.78468397]
["bitfinex","SOLUSD",1753758250062,7.90586429,182.7,182.68,16.78468397]
["bitfinex","SOLUSD",1753758250268,7.90586429,182.71,182.69,0.7]
["bitfinex","SOLUSD",1753758250476,7.90586429,182.71,182.7,0.7]
["bitfinex","SOLUSD",1753758250775,1.5362,182.78,182.7,16.78468397]
["bitfinex","SOLUSD",1753758250966,7.90586429,182.72,182.7,56.22468397]
["bitfinex","SOLUSD",1753758251167,7.90586429,182.72,182.7,56.92468397]
["bitfinex","SOLUSD",1753758252608,7.90586429,182.71,182.7,39.44]
["bitfinex","SOLUSD",1753758253280,8.61586429,182.71,182.67,39.64]
["bitfinex","SOLUSD",1753758253475,7.90586429,182.68,182.67,56.42468397]
["bitfinex","SOLUSD",1753758254157,7.90586429,182.68,182.67,39.64]
["bitfinex","SOLUSD",1753758254557,8.61586429,182.68,182.67,0.2]
["bitfinex","SOLUSD",1753758255280,7.90586429,182.68,182.67,0.2]
["bitfinex","SOLUSD",1753758255663,8.61586429,182.68,182.67,0.2]
["bitfinex","SOLUSD",1753758256069,26.0,182.71,182.67,0.9]
["bitfinex","SOLUSD",1753758256376,7.90586429,182.68,182.67,0.2]
["bitfinex","SOLUSD",1753758256975,8.57586429,182.68,182.67,0.2]
["bitfinex","SOLUSD",1753758258569,7.90586429,182.68,182.67,0.2]
["bitfinex","SOLUSD",1753758260272,0.67,182.73,182.67,0.2]
["bitfinex","SOLUSD",1753758260567,7.90586429,182.68,182.67,17.68468397]
["bitfinex","SOLUSD",1753758260782,7.90586429,182.69,182.67,17.68468397]
["bitfinex","SOLUSD",1753758260998,7.90586429,182.69,182.68,0.7]
["bitfinex","SOLUSD",1753758261486,8.57586429,182.69,182.67,0.2]
["bitfinex","SOLUSD",1753758261678,7.90586429,182.68,182.67,0.2]
["bitfinex","SOLUSD",1753758262292,7.90586429,182.68,182.67,0.9]
["bitfinex","SOLUSD",1753758262491,7.90586429,182.69,182.67,0.9]
["bitfinex","SOLUSD",1753758262989,7.90586429,182.69,182.67,0.2]
["bitfinex","SOLUSD",1753758263290,7.90586429,182.69,182.68,0.7]
["bitfinex","SOLUSD",1753758264514,7.90586429,182.72,182.69,16.78468397]
["bitfinex","SOLUSD",1753758264679,7.90586429,182.72,182.7,0.7]
["bitfinex","SOLUSD",1753758265203,7.90586429,182.71,182.69,16.78468397]
["bitfinex","SOLUSD",1753758265783,7.90586429,182.7,182.67,40.38]
["bitfinex","SOLUSD",1753758266086,7.90586429,182.71,182.68,16.78468397]
["bitfinex","SOLUSD",1753758266395,26.67,182.74,182.68,16.78468397]
["bitfinex","SOLUSD",1753758266396,7.90586429,182.72,182.69,0.7]
["bitfinex","SOLUSD",1753758266568,7.90586429,182.73,182.69,0.7]
["bitfinex","SOLUSD",1753758267292,7.90586429,182.73,182.7,0.7]
["bitfinex","SOLUSD",1753758267465,7.90586429,182.74,182.71,0.7]
["bitfinex","SOLUSD",1753758267868,0.67,182.81,182.72,0.7]
["bitfinex","SOLUSD",1753758268078,7.90586429,182.78,182.73,24.69054826]
["bitfinex","SOLUSD",1753758268277,7.90586429,182.78,182.74,0.7]
["bitfinex","SOLUSD",1753758268484,7.90586429,182.77,182.74,0.7]
["bitfinex","SOLUSD",1753758268790,7.90586429,182.77,182.75,0.7]
["bitfinex","SOLUSD",1753758268992,7.90586429,182.76,182.71,88.8]
["bitfinex","SOLUSD",1753758269167,7.90586429,182.73,182.72,39.48]
["bitfinex","SOLUSD",1753758269364,7.90586429,182.73,182.7,39.48]
["bitfinex","SOLUSD",1753758269566,7.90586429,182.73,182.7,40.18]
["bitfinex","SOLUSD",1753758270299,26.67,182.77,182.71,0.7]
["bitfinex","SOLUSD",1753758270472,7.90586429,182.73,182.71,0.7]
["bitfinex","SOLUSD",1753758271264,7.90586429,182.74,182.71,16.78468397]
["bitfinex","SOLUSD",1753758271468,0.67,182.73,182.7,39.48]
["bitfinex","SOLUSD",1753758271801,7.90586429,182.71,182.67,39.68]
["bitfinex","SOLUSD",1753758271989,7.90586429,182.69,182.67,39.68]
["bitfinex","SOLUSD",1753758272376,7.90586429,182.71,182.68,0.7]
["bitfinex","SOLUSD",1753758272693,7.90586429,182.72,182.69,16.78468397]
["bitfinex","SOLUSD",1753758272996,7.90586429,182.74,182.71,16.78468397]
["bitfinex","SOLUSD",1753758273169,7.90586429,182.74,182.72,0.7]
["bitfinex","SOLUSD",1753758273783,7.90586429,182.75,182.72,0.7]
["bitfinex","SOLUSD",1753758274598,7.90586429,182.77,182.74,16.78468397]
["bitfinex","SOLUSD",1753758274803,0.03,182.78,182.75,40.18]
["bitfinex","SOLUSD",1753758275004,7.90586429,182.77,182.75,39.48]
["bitfinex","SOLUSD",1753758275296,0.03,182.78,182.76,0.7]
["bitfinex","SOLUSD",1753758275478,0.03,182.78,182.77,16.78468397]
["bitfinex","SOLUSD",1753758275671,0.03,182.78,182.77,24.9748714]
["bitfinex","SOLUSD",1753758276107,0.03,182.78,182.77,25.6748714]
["bitfinex","SOLUSD",1753758276691,0.03,182.78,182.77,98.7535714]
["bitfinex","SOLUSD",1753758276899,0.03,182.78,182.77,104.22492884]
["bitfinex","SOLUSD",1753758277899,0.03,182.78,182.77,78.22492884]
["bitfinex","SOLUSD",1753758278197,0.03,182.78,182.77,78.77206458]
["bitfinex","SOLUSD",1753758281698,0.03,182.78,182.77,78.75206458]
["bitfinex","SOLUSD",1753758282206,0.03,182.82,182.81,26.0]
["bitfinex","SOLUSD",1753758282379,0.03,182.82,182.81,162.44018743]
["bitfinex","SOLUSD",1753758283097,0.03,182.82,182.81,163.14018743]
["bitfinex","SOLUSD",1753758284004,0.03,182.82,182.81,162.44018743]
["bitfinex","SOLUSD",1753758285084,0.03,182.82,182.81,178.94054826]
["bitfinex","SOLUSD",1753758286197,0.03,182.82,182.81,179.64054826]
["bitfinex","SOLUSD",1753758286506,0.03,182.82,182.81,179.9248714]
["bitfinex","SOLUSD",1753758287992,0.03,182.82,182.81,185.39503167]
["bitfinex","SOLUSD",1753758288596,0.03,182.82,182.81,179.9248714]
["bitfinex","SOLUSD",1753758289709,0.03,182.82,182.81,185.39503167]
["bitfinex","SOLUSD",1753758293311,0.03,182.82,182.81,118.93070853]
["bitfinex","SOLUSD",1753758293503,0.03,182.82,182.81,158.98070853]
["bitfinex","SOLUSD",1753758293706,0.03,182.82,182.81,158.57503167]
["bitfinex","SOLUSD",1753758294114,0.03,182.82,182.81,153.1048714]
["bitfinex","SOLUSD",1753758294631,0.73,182.82,182.81,152.82054826]
["bitfinex","SOLUSD",1753758294794,0.73,182.82,182.81,144.91468397]
["bitfinex","SOLUSD",1753758295319,8.63586429,182.82,182.76,0.69]
["bitfinex","SOLUSD",1753758295516,0.7,182.81,182.78,16.78468397]
["bitfinex","SOLUSD",1753758295718,0.7,182.8,182.79,56.14468397]
["bitfinex","SOLUSD",1753758296226,8.60586429,182.8,182.79,39.36]
["bitfinex","SOLUSD",1753758297530,7.90586429,182.81,182.79,39.36]
["bitfinex","SOLUSD",1753758298236,8.63586429,182.82,182.79,39.36]
["bitfinex","SOLUSD",1753758298718,0.03,182.82,182.8,16.78468397]
["bitfinex","SOLUSD",1753758298925,0.03,182.82,182.81,56.14468397]
["bitfinex","SOLUSD",1753758299243,0.03,182.82,182.81,64.3348714]
["bitfinex","SOLUSD",1753758299415,0.03,182.82,182.81,65.0248714]
["bitfinex","SOLUSD",1753758299904,0.03,182.82,182.81,64.3348714]
["bitfinex","SOLUSD",1753758300528,0.03,182.82,182.81,153.7948714]
["bitfinex","SOLUSD",1753758300704,0.03,182.82,182.81,159.26503167]
["bitfinex","SOLUSD",1753758301633,0.03,182.82,182.81,160.83433167]
["bitfinex","SOLUSD",1753758302001,0.03,182.86,182.85,42.78468397]
["bitfinex","SOLUSD",1753758302203,0.03,182.86,182.85,90.88176776]
["bitfinex","SOLUSD",1753758302511,0.03,182.9,182.86,0.28432314]
["bitfinex","SOLUSD",1753758302826,0.03,182.9,182.89,24.9748714]
["bitfinex","SOLUSD",1753758303010,0.03,182.9,182.89,64.3348714]
["bitfinex","SOLUSD",1753758303212,0.03,182.9,182.89,159.26263891]
["bitfinex","SOLUSD",1753758306005,0.03,182.9,182.89,159.24263891]
["bitfinex","SOLUSD",1753758306206,0.03,182.9,182.89,113.7448714]
["bitfinex","SOLUSD",1753758306411,0.03,182.9,182.89,152.94270983]
["bitfinex","SOLUSD",1753758309319,0.03,182.9,182.89,56.12468397]
["bitfinex","SOLUSD",1753758309528,0.03,182.9,182.89,64.03054826]
["bitfinex","SOLUSD",1753758309729,0.03,182.9,182.89,56.12468397]
["bitfinex","SOLUSD",1753758310035,8.63586429,182.9,182.83,96.67586429]
["bitfinex","SOLUSD",1753758310226,7.90586429,182.88,182.84,56.10468397]
["bitfinex","SOLUSD",1753758310434,8.60586429,182.87,182.84,56.10468397]
["bitfinex","SOLUSD",1753758310618,0.7,182.86,182.84,56.10468397]
["bitfinex","SOLUSD",1753758311147,0.03,182.9,182.85,8.88018743]
["bitfinex","SOLUSD",1753758311318,0.03,182.9,182.87,16.78468397]
["bitfinex","SOLUSD",1753758311523,0.03,182.9,182.89,16.78468397]
["bitfinex","SOLUSD",1753758312839,0.03,182.9,182.89,24.69054826]
["bitfinex","SOLUSD",1753758313046,0.03,182.9,182.89,113.46054826]
["bitfinex","SOLUSD",1753758313215,8.63586429,182.9,182.89,88.77]
["bitfinex","SOLUSD",1753758313536,8.63586429,182.9,182.89,128.13]
["bitfinex","SOLUSD",1753758315241,8.63586429,182.9,182.89,39.36]
["bitfinex","SOLUSD",1753758315745,7.93586429,182.9,182.89,39.36]
["bitfinex","SOLUSD",1753758315916,0.03,182.9,182.89,39.36]
["bitfinex","SOLUSD",1753758316117,0.03,182.9,182.89,56.14468397]
["bitfinex","SOLUSD",1753758316423,0.03,182.9,182.89,39.36]
["bitfinex","SOLUSD",1753758316628,8.61586429,182.9,182.89,39.36]
["bitfinex","SOLUSD",1753758317335,12.69013075,182.9,182.89,39.36]
["bitfinex","SOLUSD",1753758317536,4.10426646,182.9,182.89,56.14468397]
["bitfinex","SOLUSD",1753758317722,0.03,182.9,182.89,56.14468397]
["bitfinex","SOLUSD",1753758318319,0.03,182.9,182.89,64.05054826]
["bitfinex","SOLUSD",1753758318519,0.03,182.9,182.89,152.82054826]
["bitfinex","SOLUSD",1753758319048,0.03,182.9,182.89,153.48054826]
["bitfinex","SOLUSD",1753758319926,0.03,182.9,182.89,152.82054826]
["bitfinex","SOLUSD",1753758320227,0.03,182.9,182.89,144.91468397]
["bitfinex","SOLUSD",1753758321059,8.61586429,182.9,182.89,88.77]
["bitfinex","SOLUSD",1753758321428,12.69974249,182.9,182.89,39.34]
["bitfinex","SOLUSD",1753758321625,8.61586429,182.9,182.89,39.34]
["bitfinex","SOLUSD",1753758322554,16.37565246,182.9,182.87,39.34]
["bitfinex","SOLUSD",1753758322723,0.03,182.9,182.88,39.34]
["bitfinex","SOLUSD",1753758323236,0.03,182.9,182.88,47.24586429]
["bitfinex","SOLUSD",1753758323237,3.70552935,182.9,182.88,47.24586429]
["bitfinex","SOLUSD",1753758323431,0.03,182.9,182.88,47.90586429]
["bitfinex","SOLUSD",1753758323632,0.03,182.9,182.89,25.35054826]
["bitfinex","SOLUSD",1753758324352,0.03,182.9,182.89,24.69054826]
["bitfinex","SOLUSD",1753758324659,0.03,182.9,182.89,31.10263891]
["bitfinex","SOLUSD",1753758326140,0.03,182.94,182.93,43.06900711]
["bitfinex","SOLUSD",1753758326322,0.03,182.94,182.93,98.30073569]
["bitfinex","SOLUSD",1753758326522,0.03,182.94,182.93,99.50739288]
["bitfinex","SOLUSD",1753758326832,0.1,182.97,182.93,107.43259288]
["bitfinex","SOLUSD",1753758327152,0.1,182.97,182.96,24.9748714]
["bitfinex","SOLUSD",1753758327453,0.1,182.97,182.96,90.94143895]
["bitfinex","SOLUSD",1753758327694,0.1,182.97,182.96,91.60143895]
["bitfinex","SOLUSD",1753758328028,0.1,182.97,182.96,97.0671145]
["bitfinex","SOLUSD",1753758329255,0.1,182.97,182.96,90.11054826]
["bitfinex","SOLUSD",1753758329923,0.1,182.97,182.96,90.77054826]
["bitfinex","SOLUSD",1753758330730,0.1,182.97,182.96,91.60143895]
["bitfinex","SOLUSD",1753758331465,0.1,182.97,182.96,97.0671145]
["bitfinex","SOLUSD",1753758333044,0.1,182.97,182.96,71.0671145]
["bitfinex","SOLUSD",1753758333261,0.1,182.97,182.96,159.8371145]
["bitfinex","SOLUSD",1753758333449,0.1,182.97,182.96,159.29054695]
["bitfinex","SOLUSD",1753758336570,0.1,182.97,182.96,119.21054695]
["bitfinex","SOLUSD",1753758336771,0.1,182.97,182.96,56.10468397]
["bitfinex","SOLUSD",1753758336971,0.1,182.97,182.96,64.01054826]
["bitfinex","SOLUSD",1753758337148,0.1,182.97,182.96,24.69054826]
["bitfinex","SOLUSD",1753758337359,0.1,182.97,182.96,56.10468397]
["bitfinex","SOLUSD",1753758337547,0.1,182.97,182.96,64.01054826]
["bitfinex","SOLUSD",1753758338356,0.1,182.97,182.96,70.27838538]
["bitfinex","SOLUSD",1753758338555,0.1,182.97,182.96,70.42054695]
["bitfinex","SOLUSD",1753758338769,0.1,182.97,182.96,159.19054695]
["bitfinex","SOLUSD",1753758339680,0.1,182.97,182.96,72.00134695]
["bitfinex","SOLUSD",1753758339973,0.1,182.97,182.96,72.5479145]
["bitfinex","SOLUSD",1753758342290,1e-08,182.98,182.97,17.06900711]
["bitfinex","SOLUSD",1753758342453,1e-08,183.0,182.99,43.06900711]
["bitfinex","SOLUSD",1753758342768,0.03,183.01,182.99,43.06900711]
["bitfinex","SOLUSD",1753758342769,0.03,183.05,183.03,43.06900711]
["bitfinex","SOLUSD",1753758342974,0.03,183.05,183.03,98.74709421]
["bitfinex","SOLUSD",1753758343161,0.03,183.05,183.03,99.40709421]
["bitfinex","SOLUSD",1753758343361,0.03,183.05,183.03,104.87067941]
["bitfinex","SOLUSD",1753758343566,0.03,183.05,183.03,104.32432089]
["bitfinex","SOLUSD",1753758343763,0.03,183.08,183.04,18.59480711]
["bitfinex","SOLUSD",1753758343954,1.6232,183.19,183.11,26.0]
["bitfinex","SOLUSD",1753758344152,0.68,183.18,183.15,7.90586429]
["bitfinex","SOLUSD",1753758344355,7.90586429,183.17,183.13,16.78468397]
["bitfinex","SOLUSD",1753758344580,0.68,183.16,183.14,39.34]
["bitfinex","SOLUSD",1753758344766,0.68,183.16,183.15,56.12468397]
["bitfinex","SOLUSD",1753758345153,9.52906429,183.19,183.15,56.12468397]
["bitfinex","SOLUSD",1753758345358,8.58586429,183.18,183.15,56.12468397]
["bitfinex","SOLUSD",1753758345570,8.58586429,183.17,183.11,26.28432314]
["bitfinex","SOLUSD",1753758345758,0.68,183.16,183.12,64.01054826]
["bitfinex","SOLUSD",1753758345957,0.68,183.16,183.13,7.90586429]
["bitfinex","SOLUSD",1753758346177,0.68,183.16,183.14,39.32]
["bitfinex","SOLUSD",1753758346376,0.66,183.15,183.14,56.10468397]
["bitfinex","SOLUSD",1753758346575,8.56586429,183.15,183.14,39.32]
["bitfinex","SOLUSD",1753758347562,0.66,183.15,183.1,7.90586429]
["bitfinex","SOLUSD",1753758347765,0.66,183.14,183.11,56.10468397]
["bitfinex","SOLUSD",1753758348077,0.66,183.14,183.11,64.01054826]
["bitfinex","SOLUSD",1753758348670,0.66,183.13,183.12,56.12468397]
["bitfinex","SOLUSD",1753758348873,0.66,183.13,183.12,56.10468397]
["bitfinex","SOLUSD",1753758350085,1.6232,183.19,183.12,39.32]
["bitfinex","SOLUSD",1753758350289,7.90586429,183.15,183.12,39.32]
["bitfinex","SOLUSD",1753758350787,0.66,183.14,183.1,24.69054826]
["bitfinex","SOLUSD",1753758350963,8.56586429,183.14,183.12,16.78468397]
["bitfinex","SOLUSD",1753758351282,7.0820849,183.19,183.13,39.3]
["bitfinex","SOLUSD",1753758351487,7.90586429,183.14,183.13,39.3]
["bitfinex","SOLUSD",1753758351899,8.56586429,183.14,183.07,26.0]
["bitfinex","SOLUSD",1753758352064,7.90586429,183.08,183.03,7.90586429]
["bitfinex","SOLUSD",1753758352266,8.56586429,183.08,183.04,39.3]
["bitfinex","SOLUSD",1753758352467,7.90586429,183.07,183.05,16.78468397]
["bitfinex","SOLUSD",1753758352702,8.56586429,183.07,183.06,56.08468397]
["bitfinex","SOLUSD",1753758353889,8.56586429,183.07,183.06,39.3]
["bitfinex","SOLUSD",1753758354402,7.90586429,183.07,183.06,39.3]
["bitfinex","SOLUSD",1753758355098,8.56586429,183.07,183.06,39.3]
["bitfinex","SOLUSD",1753758357905,8.56586429,183.07,183.02,0.06]
["bitfinex","SOLUSD",1753758358194,7.90586429,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753758358372,7.90586429,183.03,183.02,39.32]
["bitfinex","SOLUSD",1753758359086,0.66,183.09,183.02,40.03]
["bitfinex","SOLUSD",1753758359272,7.90586429,183.05,183.02,40.03]
["bitfinex","SOLUSD",1753758359473,7.90586429,183.04,183.02,40.03]
["bitfinex","SOLUSD",1753758360194,7.90586429,183.04,183.02,39.32]
["bitfinex","SOLUSD",1753758360388,7.90586429,183.03,183.02,56.10468397]
["bitfinex","SOLUSD",1753758361400,7.90586429,183.06,183.03,16.78468397]
["bitfinex","SOLUSD",1753758361594,7.90586429,183.06,183.04,39.28]
["bitfinex","SOLUSD",1753758361805,0.66,183.09,183.04,39.99]
["bitfinex","SOLUSD",1753758361985,7.90586429,183.06,183.04,39.99]
["bitfinex","SOLUSD",1753758362499,7.90586429,183.08,183.05,16.78468397]
["bitfinex","SOLUSD",1753758362671,28.3248,183.11,183.05,16.78468397]
["bitfinex","SOLUSD",1753758362672,1.6648,183.11,183.07,16.78468397]
["bitfinex","SOLUSD",1753758362877,2.1873,183.16,183.09,16.78468397]
["bitfinex","SOLUSD",1753758363204,7.90586429,183.14,183.1,39.95]
["bitfinex","SOLUSD",1753758363785,1.5273,183.16,183.1,39.95]
["bitfinex","SOLUSD",1753758363981,7.90586429,183.15,183.1,39.95]
["bitfinex","SOLUSD",1753758364198,7.90586429,183.15,183.1,39.24]
["bitfinex","SOLUSD",1753758364395,7.90586429,183.15,183.11,0.71]
["bitfinex","SOLUSD",1753758364573,7.90586429,183.15,183.1,39.24]
["bitfinex","SOLUSD",1753758364774,7.90586429,183.15,183.12,0.71]
["bitfinex","SOLUSD",1753758364980,7.90586429,183.15,183.13,39.24]
["bitfinex","SOLUSD",1753758365402,7.90586429,183.14,183.13,39.24]
["bitfinex","SOLUSD",1753758366000,7.90586429,183.15,183.13,39.24]
["bitfinex","SOLUSD",1753758366700,7.90586429,183.16,183.13,39.95]
["bitfinex","SOLUSD",1753758366906,7.90586429,183.17,183.14,0.71]
["bitfinex","SOLUSD",1753758367475,7.93586429,183.19,183.16,16.78468397]
["bitfinex","SOLUSD",1753758367706,0.03,183.19,183.18,16.78468397]
["bitfinex","SOLUSD",1753758368008,0.03,183.19,183.18,17.49468397]
["bitfinex","SOLUSD",1753758369003,0.03,183.19,183.18,31.14398265]
["bitfinex","SOLUSD",1753758369480,0.03,183.19,183.18,119.91398265]
["bitfinex","SOLUSD",1753758376205,0.03,183.19,183.18,152.9448714]
["bitfinex","SOLUSD",1753758376711,0.03,183.19,183.18,153.50270983]
["bitfinex","SOLUSD",1753758377088,0.03,183.19,183.18,153.6448714]
["bitfinex","SOLUSD",1753758377690,0.68,183.3,183.22,16.78468397]
["bitfinex","SOLUSD",1753758377908,8.58586429,183.32,183.27,7.90586429]
["bitfinex","SOLUSD",1753758378122,4.72613501,183.31,183.28,39.2]
["bitfinex","SOLUSD",1753758378314,0.68,183.31,183.28,39.2]
["bitfinex","SOLUSD",1753758379018,7.90586429,183.33,183.28,47.10586429]
["bitfinex","SOLUSD",1753758379417,8.58586429,183.33,183.28,39.2]
["bitfinex","SOLUSD",1753758379614,8.58586429,183.33,183.28,47.10586429]
["bitfinex","SOLUSD",1753758379818,7.90586429,183.33,183.28,47.10586429]
["bitfinex","SOLUSD",1753758379998,0.68,183.32,183.28,47.10586429]
["bitfinex","SOLUSD",1753758380899,8.58586429,183.31,183.28,39.2]
["bitfinex","SOLUSD",1753758381103,0.68,183.3,183.25,16.78468397]
["bitfinex","SOLUSD",1753758381309,8.58586429,183.3,183.26,39.2]
["bitfinex","SOLUSD",1753758381615,9.83819636,183.35,183.26,39.2]
["bitfinex","SOLUSD",1753758381616,6.199,183.35,183.26,47.10586429]
["bitfinex","SOLUSD",1753758381819,7.90586429,183.31,183.26,47.10586429]
["bitfinex","SOLUSD",1753758381993,0.68,183.3,183.26,47.10586429]
["bitfinex","SOLUSD",1753758383213,0.68,183.33,183.26,47.80586429]
["bitfinex","SOLUSD",1753758383422,0.68,183.33,183.27,7.90586429]
["bitfinex","SOLUSD",1753758383620,0.68,183.33,183.28,39.18]
["bitfinex","SOLUSD",1753758383822,6.879,183.35,183.28,47.78586429]
["bitfinex","SOLUSD",1753758384116,7.90586429,183.33,183.29,0.7]
["bitfinex","SOLUSD",1753758384423,0.03,183.32,183.3,39.18]
["bitfinex","SOLUSD",1753758384627,0.03,183.32,183.3,39.88]
["bitfinex","SOLUSD",1753758384823,0.03,183.32,183.3,47.78586429]
["bitfinex","SOLUSD",1753758385132,0.03,183.32,183.3,47.08586429]
["bitfinex","SOLUSD",1753758385297,0.03,183.32,183.31,0.7]
["bitfinex","SOLUSD",1753758385501,0.03,183.32,183.3,39.18]
["bitfinex","SOLUSD",1753758387521,0.03,183.32,183.3,47.78586429]
["bitfinex","SOLUSD",1753758387701,0.03,183.32,183.31,25.39054826]
["bitfinex","SOLUSD",1753758389917,0.03,183.32,183.31,30.84578801]
["bitfinex","SOLUSD",1753758390426,0.1,183.38,183.33,0.28432314]
["bitfinex","SOLUSD",1753758390600,0.1,183.38,183.37,7.90586429]
["bitfinex","SOLUSD",1753758390800,0.1,183.38,183.37,39.18]
["bitfinex","SOLUSD",1753758391046,0.78,183.38,183.37,39.18]
["bitfinex","SOLUSD",1753758391199,0.1,183.38,183.37,39.18]
["bitfinex","SOLUSD",1753758391835,0.78,183.38,183.37,39.18]
["bitfinex","SOLUSD",1753758392308,0.1,183.38,183.37,39.18]
["bitfinex","SOLUSD",1753758394916,0.1,183.38,183.37,39.234863]
["bitfinex","SOLUSD",1753758397037,0.1,183.38,183.37,39.214863]
["bitfinex","SOLUSD",1753758399240,8.68586429,183.38,183.37,0.054863]
["bitfinex","SOLUSD",1753758399428,8.68586429,183.38,183.37,39.214863]
["bitfinex","SOLUSD",1753758401950,8.00586429,183.38,183.37,39.214863]
["bitfinex","SOLUSD",1753758402117,8.68586429,183.38,183.37,39.214863]
["bitfinex","SOLUSD",1753758403139,8.00586429,183.38,183.37,39.214863]
["bitfinex","SOLUSD",1753758403323,8.68586429,183.38,183.37,39.214863]
["bitfinex","SOLUSD",1753758403640,8.68586429,183.38,183.37,0.054863]
["bitfinex","SOLUSD",1753758404539,8.00586429,183.38,183.37,0.054863]
["bitfinex","SOLUSD",1753758405429,0.1,183.38,183.37,0.754863]
["bitfinex","SOLUSD",1753758405821,0.1,183.38,183.37,51.44541126]
["bitfinex","SOLUSD",1753758406165,0.1,183.38,183.37,51.7297344]
["bitfinex","SOLUSD",1753758406346,0.1,183.38,183.37,57.18318916]
["bitfinex","SOLUSD",1753758408536,0.1,183.38,183.37,96.32318916]
["bitfinex","SOLUSD",1753758410142,0.1,183.38,183.37,104.22905345]
["bitfinex","SOLUSD",1753758410459,0.1,183.38,183.37,96.32318916]
["bitfinex","SOLUSD",1753758410751,0.1,183.38,183.37,96.86853463]
["bitfinex","SOLUSD",1753758411358,0.1,183.38,183.37,96.32318916]
["bitfinex","SOLUSD",1753758412152,0.1,183.38,183.37,96.86853463]
["bitfinex","SOLUSD",1753758413145,1e-08,183.38,183.37,104.77439892]
["bitfinex","SOLUSD",1753758413456,1e-08,183.38,183.37,104.22905345]
["bitfinex","SOLUSD",1753758414663,1e-08,183.38,183.37,96.32318916]
["bitfinex","SOLUSD",1753758415254,1e-08,183.38,183.37,57.18318916]
["bitfinex","SOLUSD",1753758415457,1e-08,183.38,183.37,96.32318916]
["bitfinex","SOLUSD",1753758418052,1e-08,183.38,183.37,104.22905345]
["bitfinex","SOLUSD",1753758418257,1e-08,183.38,183.37,96.32318916]
["bitfinex","SOLUSD",1753758419160,1e-08,183.38,183.37,104.22905345]
["bitfinex","SOLUSD",1753758419760,1e-08,183.38,183.37,95.60318916]
["bitfinex","SOLUSD",1753758420056,1e-08,183.38,183.37,95.31886602]
["bitfinex","SOLUSD",1753758420235,0.66000001,183.38,183.37,16.83954697]
["bitfinex","SOLUSD",1753758420430,1e-08,183.38,183.37,55.95954697]
["bitfinex","SOLUSD",1753758420753,1e-08,183.38,183.37,69.46102759]
["bitfinex","SOLUSD",1753758420937,1e-08,183.38,183.37,96.81853463]
["bitfinex","SOLUSD",1753758422550,1e-08,183.38,183.37,78.72439892]
["bitfinex","SOLUSD",1753758423045,8.9361,183.5,183.41,42.78468397]
["bitfinex","SOLUSD",1753758423361,0.66,183.52,183.49,16.78468397]
["bitfinex","SOLUSD",1753758423567,0.66,183.51,183.5,39.12]
["bitfinex","SOLUSD",1753758423855,0.66,183.53,183.5,39.12]
["bitfinex","SOLUSD",1753758424043,0.66,183.52,183.5,39.12]
["bitfinex","SOLUSD",1753758424251,0.66,183.51,183.5,39.12]
["bitfinex","SOLUSD",1753758424453,7.90586429,183.52,183.5,39.12]
["bitfinex","SOLUSD",1753758424652,8.56586429,183.52,183.5,39.12]
["bitfinex","SOLUSD",1753758424871,0.66,183.52,183.5,39.12]
["bitfinex","SOLUSD",1753758425074,0.66,183.54,183.51,7.90586429]
["bitfinex","SOLUSD",1753758425249,8.56586429,183.54,183.52,39.12]
["bitfinex","SOLUSD",1753758425443,7.90586429,183.54,183.53,39.12]
["bitfinex","SOLUSD",1753758425851,11.55608771,183.54,183.53,39.12]
["bitfinex","SOLUSD",1753758426039,12.21608771,183.54,183.53,39.12]
["bitfinex","SOLUSD",1753758426939,3.65022342,183.54,183.53,39.12]
["bitfinex","SOLUSD",1753758427249,0.76,183.57,183.53,39.12]
["bitfinex","SOLUSD",1753758427444,0.66,183.56,183.53,39.12]
["bitfinex","SOLUSD",1753758427647,8.56586429,183.56,183.53,39.12]
["bitfinex","SOLUSD",1753758427842,4.31022342,183.55,183.53,39.12]
["bitfinex","SOLUSD",1753758428868,8.56586429,183.54,183.5,16.78468397]
["bitfinex","SOLUSD",1753758429167,8.56586429,183.54,183.51,39.1]
["bitfinex","SOLUSD",1753758429855,7.90586429,183.55,183.52,16.78468397]
["bitfinex","SOLUSD",1753758430172,0.03,183.54,183.53,39.1]
["bitfinex","SOLUSD",1753758430557,7.93586429,183.54,183.53,39.1]
["bitfinex","SOLUSD",1753758431454,0.03,183.54,183.53,39.1]
["bitfinex","SOLUSD",1753758432981,0.03,183.54,183.53,69.90924874]
["bitfinex","SOLUSD",1753758433357,0.03,183.54,183.53,64.7448714]
["bitfinex","SOLUSD",1753758433555,0.03,183.54,183.53,70.19357188]
["bitfinex","SOLUSD",1753758433772,0.03,183.54,183.53,16.78468397]
["bitfinex","SOLUSD",1753758433972,8.59586429,183.54,183.53,39.1]
["bitfinex","SOLUSD",1753758434472,8.59586429,183.54,183.45,1.6135]
["bitfinex","SOLUSD",1753758434473,16.73036429,183.54,183.49,39.1]
["bitfinex","SOLUSD",1753758434688,0.66,183.53,183.5,39.1]
["bitfinex","SOLUSD",1753758434853,0.66,183.53,183.45,25.36054826]
["bitfinex","SOLUSD",1753758434854,0.66,183.53,183.51,39.1]
["bitfinex","SOLUSD",1753758435048,0.66,183.53,183.45,16.78468397]
["bitfinex","SOLUSD",1753758435254,0.66,183.53,183.46,39.1]
["bitfinex","SOLUSD",1753758435645,6.10885276,183.53,183.46,39.1]
["bitfinex","SOLUSD",1753758435848,7.90586429,183.47,183.46,39.1]
["bitfinex","SOLUSD",1753758436580,8.8445,183.54,183.46,39.77]
["bitfinex","SOLUSD",1753758436779,7.90586429,183.47,183.46,55.88468397]
["bitfinex","SOLUSD",1753758436982,7.90586429,183.48,183.46,55.88468397]
["bitfinex","SOLUSD",1753758437276,7.90586429,183.48,183.46,56.55468397]
["bitfinex","SOLUSD",1753758437668,7.90586429,183.49,183.46,56.55468397]
["bitfinex","SOLUSD",1753758437872,0.68,183.53,183.47,16.78468397]
["bitfinex","SOLUSD",1753758438068,0.68,183.53,183.46,39.1]
["bitfinex","SOLUSD",1753758438257,7.90586429,183.49,183.46,39.1]
["bitfinex","SOLUSD",1753758438461,0.68,183.53,183.46,39.1]
["bitfinex","SOLUSD",1753758438773,0.68,183.53,183.47,16.78468397]
["bitfinex","SOLUSD",1753758438774,7.90586429,183.5,183.47,16.78468397]
["bitfinex","SOLUSD",1753758438965,7.90586429,183.51,183.48,0.67]
["bitfinex","SOLUSD",1753758439169,7.90586429,183.51,183.49,39.1]
["bitfinex","SOLUSD",1753758439374,1.584,183.54,183.49,39.1]
["bitfinex","SOLUSD",1753758439375,7.90586429,183.53,183.5,17.45468397]
["bitfinex","SOLUSD",1753758440175,0.03,183.54,183.51,0.67]
["bitfinex","SOLUSD",1753758440382,7.90586429,183.53,183.52,39.1]
["bitfinex","SOLUSD",1753758441675,7.93586429,183.54,183.52,39.77]
["bitfinex","SOLUSD",1753758441859,0.03,183.54,183.52,39.77]
["bitfinex","SOLUSD",1753758442057,7.93586429,183.54,183.52,39.77]
["bitfinex","SOLUSD",1753758442378,7.93586429,183.54,183.53,0.67]
["bitfinex","SOLUSD",1753758442573,0.03,183.54,183.53,0.67]
["bitfinex","SOLUSD",1753758443459,8.61586429,183.54,183.47,16.78468397]
["bitfinex","SOLUSD",1753758443669,7.90586429,183.49,183.48,39.1]
["bitfinex","SOLUSD",1753758444173,7.90586429,183.49,183.45,16.78468397]
["bitfinex","SOLUSD",1753758444383,7.90586429,183.47,183.46,39.1]
["bitfinex","SOLUSD",1753758445262,7.90586429,183.48,183.46,39.77]
["bitfinex","SOLUSD",1753758445461,7.90586429,183.49,183.47,17.45468397]
["bitfinex","SOLUSD",1753758445675,7.90586429,183.49,183.47,16.78468397]
["bitfinex","SOLUSD",1753758445972,7.90586429,183.5,183.48,0.67]
["bitfinex","SOLUSD",1753758446161,7.90586429,183.5,183.49,39.1]
["bitfinex","SOLUSD",1753758448657,8.58586429,183.5,183.43,42.92684554]
["bitfinex","SOLUSD",1753758448861,0.68,183.49,183.44,39.1]
["bitfinex","SOLUSD",1753758449080,7.90586429,183.46,183.44,39.1]
["bitfinex","SOLUSD",1753758449285,7.90586429,183.46,183.45,0.67]
["bitfinex","SOLUSD",1753758449582,7.90586429,183.46,183.44,39.1]
["bitfinex","SOLUSD",1753758449758,7.90586429,183.45,183.44,39.1]
["bitfinex","SOLUSD",1753758450994,8.58586429,183.45,183.44,39.1]
["bitfinex","SOLUSD",1753758451663,8.58586429,183.45,183.37,0.054863]
["bitfinex","SOLUSD",1753758451896,0.68,183.45,183.38,55.88468397]
["bitfinex","SOLUSD",1753758452189,7.90586429,183.4,183.38,56.55468397]
["bitfinex","SOLUSD",1753758452358,7.90586429,183.39,183.37,0.054863]
["bitfinex","SOLUSD",1753758452558,7.90586429,183.38,183.37,0.054863]
["bitfinex","SOLUSD",1753758452792,7.90586429,183.38,183.37,39.154863]
["bitfinex","SOLUSD",1753758453693,0.68,183.43,183.37,39.154863]
["bitfinex","SOLUSD",1753758453905,7.90586429,183.38,183.37,39.154863]
["bitfinex","SOLUSD",1753758454870,7.90586429,183.38,183.37,39.824863]
["bitfinex","SOLUSD",1753758455783,7.90586429,183.38,183.37,39.154863]
["bitfinex","SOLUSD",1753758457779,4.90586429,183.38,183.37,39.154863]
["bitfinex","SOLUSD",1753758457969,4.90586429,183.38,183.37,0.054863]
["bitfinex","SOLUSD",1753758458183,7.90586429,183.38,183.37,0.054863]
["bitfinex","SOLUSD",1753758459188,1.5958,183.43,183.37,0.724863]
["bitfinex","SOLUSD",1753758459189,7.90586429,183.4,183.37,0.724863]
["bitfinex","SOLUSD",1753758459502,7.90586429,183.4,183.38,39.77]
["bitfinex","SOLUSD",1753758460688,7.90586429,183.4,183.39,0.67]
["bitfinex","SOLUSD",1753758461317,7.90586429,183.4,183.38,39.1]
["bitfinex","SOLUSD",1753758461498,7.90586429,183.4,183.38,39.77]
["bitfinex","SOLUSD",1753758462402,6.8283,183.46,183.39,0.67]
["bitfinex","SOLUSD",1753758462605,0.68,183.49,183.41,7.90586429]
["bitfinex","SOLUSD",1753758462781,0.03,183.5,183.42,64.46054826]
["bitfinex","SOLUSD",1753758463097,0.03,183.5,183.45,24.69054826]
["bitfinex","SOLUSD",1753758463296,0.03,183.5,183.47,16.78468397]
["bitfinex","SOLUSD",1753758463506,0.03,183.5,183.48,7.90586429]
["bitfinex","SOLUSD",1753758463712,0.03,183.5,183.49,39.1]
["bitfinex","SOLUSD",1753758463908,0.03,183.5,183.49,64.7448714]
["bitfinex","SOLUSD",1753758464205,7.90586429,183.57,183.5,17.06900711]
["bitfinex","SOLUSD",1753758464389,7.90586429,183.56,183.52,16.78468397]
["bitfinex","SOLUSD",1753758464594,7.90586429,183.56,183.53,39.77]
["bitfinex","SOLUSD",1753758466206,7.90586429,183.56,183.53,39.1]
["bitfinex","SOLUSD",1753758466395,7.90586429,183.54,183.53,39.1]
["bitfinex","SOLUSD",1753758466595,7.90586429,183.55,183.53,39.1]
["bitfinex","SOLUSD",1753758467187,7.90586429,183.54,183.53,39.1]
["bitfinex","SOLUSD",1753758468689,6.4337,183.61,183.53,39.1]
["bitfinex","SOLUSD",1753758468893,7.90586429,183.57,183.54,16.78468397]
["bitfinex","SOLUSD",1753758469109,10.76518079,183.61,183.54,17.50468397]
["bitfinex","SOLUSD",1753758469110,7.90586429,183.56,183.54,17.50468397]
["bitfinex","SOLUSD",1753758469491,0.68,183.6,183.54,17.50468397]
["bitfinex","SOLUSD",1753758469802,7.90586429,183.56,183.54,17.50468397]
["bitfinex","SOLUSD",1753758470206,7.90586429,183.55,183.54,17.50468397]
["bitfinex","SOLUSD",1753758470403,7.90586429,183.55,183.52,0.72]
["bitfinex","SOLUSD",1753758470618,7.90586429,183.55,183.53,39.08]
["bitfinex","SOLUSD",1753758470807,0.68,183.6,183.53,39.08]
["bitfinex","SOLUSD",1753758470991,7.90586429,183.55,183.53,39.08]
["bitfinex","SOLUSD",1753758471398,7.90586429,183.54,183.53,39.08]
["bitfinex","SOLUSD",1753758472726,7.90586429,183.59,183.53,39.08]
["bitfinex","SOLUSD",1753758472727,6.4337,183.61,183.53,47.70586429]
["bitfinex","SOLUSD",1753758472893,6.4337,183.61,183.54,0.72]
["bitfinex","SOLUSD",1753758473093,7.90586429,183.56,183.54,0.72]
["bitfinex","SOLUSD",1753758473293,7.90586429,183.58,183.55,0.72]
["bitfinex","SOLUSD",1753758473518,7.90586429,183.58,183.56,39.08]
["bitfinex","SOLUSD",1753758473900,7.90586429,183.57,183.56,39.08]
["bitfinex","SOLUSD",1753758476629,7.93586429,183.57,183.56,39.08]
["bitfinex","SOLUSD",1753758477340,8.61586429,183.57,183.5,17.50468397]
["bitfinex","SOLUSD",1753758477500,7.90586429,183.55,183.51,55.84468397]
["bitfinex","SOLUSD",1753758477701,7.90586429,183.55,183.52,0.72]
["bitfinex","SOLUSD",1753758477933,7.90586429,183.55,183.51,55.84468397]
["bitfinex","SOLUSD",1753758478107,7.90586429,183.55,183.52,0.72]
["bitfinex","SOLUSD",1753758478306,0.03,183.57,183.53,0.72]
["bitfinex","SOLUSD",1753758478510,7.93586429,183.57,183.54,39.06]
["bitfinex","SOLUSD",1753758478750,0.03,183.57,183.54,39.78]
["bitfinex","SOLUSD",1753758478914,7.90586429,183.56,183.54,39.06]
["bitfinex","SOLUSD",1753758479428,0.03,183.57,183.54,39.06]
["bitfinex","SOLUSD",1753758479429,7.90586429,183.55,183.54,39.06]
["bitfinex","SOLUSD",1753758480321,0.03,183.57,183.54,39.06]
["bitfinex","SOLUSD",1753758480536,7.90586429,183.55,183.54,39.06]
["bitfinex","SOLUSD",1753758480750,8.58586429,183.55,183.54,39.06]
["bitfinex","SOLUSD",1753758480897,7.90586429,183.55,183.54,39.06]
["bitfinex","SOLUSD",1753758481096,0.71,183.57,183.54,39.06]
["bitfinex","SOLUSD",1753758481097,7.90586429,183.56,183.54,39.06]
["bitfinex","SOLUSD",1753758481295,0.03,183.57,183.54,39.06]
["bitfinex","SOLUSD",1753758481296,7.90586429,183.55,183.54,39.06]
["bitfinex","SOLUSD",1753758481716,7.90586429,183.56,183.54,39.78]
["bitfinex","SOLUSD",1753758481915,7.93586429,183.57,183.55,0.72]
["bitfinex","SOLUSD",1753758483540,0.03,183.57,183.55,0.72]
["bitfinex","SOLUSD",1753758483738,0.03,183.57,183.56,0.72]
["bitfinex","SOLUSD",1753758484331,0.03,183.57,183.54,39.78]
["bitfinex","SOLUSD",1753758484638,0.03,183.57,183.55,25.41054826]
["bitfinex","SOLUSD",1753758484826,0.03,183.57,183.55,22.31907964]
["bitfinex","SOLUSD",1753758485034,0.03,183.57,183.56,0.72]
["bitfinex","SOLUSD",1753758485743,0.03,183.57,183.56,17.50468397]
["bitfinex","SOLUSD",1753758487141,4.84439567,183.57,183.54,39.78]
["bitfinex","SOLUSD",1753758487333,0.03,183.57,183.54,39.78]
["bitfinex","SOLUSD",1753758487551,0.03,183.57,183.55,17.50468397]
["bitfinex","SOLUSD",1753758487756,0.03,183.57,183.55,22.31907964]
["bitfinex","SOLUSD",1753758487935,0.03,183.57,183.56,0.72]
["bitfinex","SOLUSD",1753758489318,0.03,183.57,183.55,16.78468397]
["bitfinex","SOLUSD",1753758489639,0.03,183.57,183.56,0.72]
["bitfinex","SOLUSD",1753758490014,0.03,183.57,183.54,128.58]
["bitfinex","SOLUSD",1753758490324,0.03,183.57,183.54,127.86]
["bitfinex","SOLUSD",1753758490325,4.84439567,183.57,183.54,127.86]
["bitfinex","SOLUSD",1753758491022,4.84439567,183.57,183.54,128.58]
["bitfinex","SOLUSD",1753758491433,0.03,183.57,183.54,127.86]
["bitfinex","SOLUSD",1753758491638,4.84439567,183.57,183.54,127.86]
["bitfinex","SOLUSD",1753758491841,5.52439567,183.57,183.54,127.86]
["bitfinex","SOLUSD",1753758492144,4.84439567,183.57,183.54,127.86]
["bitfinex","SOLUSD",1753758492342,4.84439567,183.57,183.5,89.52]
["bitfinex","SOLUSD",1753758492343,4.81439567,183.55,183.5,89.52]
["bitfinex","SOLUSD",1753758492523,0.68,183.55,183.51,39.04]
["bitfinex","SOLUSD",1753758492717,0.03,183.57,183.52,0.72]
["bitfinex","SOLUSD",1753758492952,4.84439567,183.57,183.53,39.04]
["bitfinex","SOLUSD",1753758493168,0.03,183.57,183.54,0.72]
["bitfinex","SOLUSD",1753758493359,0.03,183.57,183.55,39.76]
["bitfinex","SOLUSD",1753758494154,0.03,183.57,183.53,4.81439567]
["bitfinex","SOLUSD",1753758494155,4.81439567,183.56,183.51,0.72]
["bitfinex","SOLUSD",1753758494355,0.71,183.57,183.52,39.04]
["bitfinex","SOLUSD",1753758494521,4.81439567,183.54,183.52,39.04]
["bitfinex","SOLUSD",1753758494721,4.81439567,183.53,183.52,39.04]
["bitfinex","SOLUSD",1753758495654,4.81439567,183.54,183.52,39.76]
["bitfinex","SOLUSD",1753758495857,4.81439567,183.55,183.52,39.04]
["bitfinex","SOLUSD",1753758496143,0.03,183.57,183.52,39.04]
["bitfinex","SOLUSD",1753758496144,4.81439567,183.53,183.52,39.04]
["bitfinex","SOLUSD",1753758497350,4.81439567,183.56,183.52,39.74]
["bitfinex","SOLUSD",1753758497522,0.03,183.57,183.53,17.48468397]
["bitfinex","SOLUSD",1753758497717,0.03,183.57,183.55,21.59907964]
["bitfinex","SOLUSD",1753758498026,0.03,183.57,183.56,60.63907964]
["bitfinex","SOLUSD",1753758498435,0.03,183.57,183.56,61.33907964]
["bitfinex","SOLUSD",1753758498626,0.03,183.57,183.56,56.52468397]
["bitfinex","SOLUSD",1753758500230,0.13963321,183.57,183.56,56.52468397]
["bitfinex","SOLUSD",1753758500553,0.13963321,183.57,183.56,66.78688962]
["bitfinex","SOLUSD",1753758503045,0.13963321,183.57,183.56,61.33907964]
["bitfinex","SOLUSD",1753758503453,0.13963321,183.57,183.56,67.33167061]
["bitfinex","SOLUSD",1753758503634,0.13963321,183.57,183.56,61.88386063]
["bitfinex","SOLUSD",1753758503836,0.13963321,183.57,183.56,67.33167061]
["bitfinex","SOLUSD",1753758504053,0.13963321,183.57,183.56,156.13167061]
["bitfinex","SOLUSD",1753758504351,0.13963321,183.57,183.56,155.58688962]
["bitfinex","SOLUSD",1753758504556,0.13963321,183.57,183.56,155.87121276]
["bitfinex","SOLUSD",1753758507654,0.115201,183.58,183.57,17.06900711]
["bitfinex","SOLUSD",1753758507833,0.115201,183.58,183.57,111.2281541]
["bitfinex","SOLUSD",1753758508033,0.115201,183.58,183.57,111.38340278]
["bitfinex","SOLUSD",1753758508331,0.115201,183.58,183.57,150.40340278]
["bitfinex","SOLUSD",1753758509253,0.115201,183.58,183.57,22.29907964]
["bitfinex","SOLUSD",1753758509450,0.115201,183.58,183.57,16.78468397]
["bitfinex","SOLUSD",1753758509757,4.92959667,183.58,183.57,55.80468397]
["bitfinex","SOLUSD",1753758509954,0.115201,183.58,183.57,55.80468397]
["bitfinex","SOLUSD",1753758510168,0.115201,183.58,183.57,61.31907964]
["bitfinex","SOLUSD",1753758510634,0.115201,183.58,183.57,67.31134417]
["bitfinex","SOLUSD",1753758510834,0.115201,183.58,183.57,62.4969485]
["bitfinex","SOLUSD",1753758511053,0.115201,183.58,183.56,16.78468397]
["bitfinex","SOLUSD",1753758511261,0.115201,183.58,183.57,55.80468397]
["bitfinex","SOLUSD",1753758512848,0.115201,183.58,183.57,61.25219718]
["bitfinex","SOLUSD",1753758513167,0.115201,183.58,183.57,56.50468397]
["bitfinex","SOLUSD",1753758513539,0.115201,183.58,183.57,66.76659285]
["bitfinex","SOLUSD",1753758513954,0.115201,183.58,183.57,67.31134417]
["bitfinex","SOLUSD",1753758514264,0.115201,183.58,183.57,93.31134417]
["bitfinex","SOLUSD",1753758514466,0.115201,183.58,183.57,67.59566731]
["bitfinex","SOLUSD",1753758514642,0.115201,183.58,183.57,156.39566731]
["bitfinex","SOLUSD",1753758514837,0.115201,183.58,183.57,162.49351599]
["bitfinex","SOLUSD",1753758515042,0.115201,183.58,183.57,123.47351599]
["bitfinex","SOLUSD",1753758515270,0.115201,183.58,183.57,87.31907964]
["bitfinex","SOLUSD",1753758515853,0.115201,183.58,183.57,93.05091599]
["bitfinex","SOLUSD",1753758516365,0.115201,183.58,183.57,67.05091599]
["bitfinex","SOLUSD",1753758516672,0.10550424,183.6,183.58,17.06900711]
["bitfinex","SOLUSD",1753758516875,0.11242896,183.61,183.6,58.92389845]
["bitfinex","SOLUSD",1753758517048,0.11242896,183.61,183.6,60.50059845]
["bitfinex","SOLUSD",1753758517253,1e-08,183.61,183.6,61.20059845]
["bitfinex","SOLUSD",1753758517643,0.13785353,183.62,183.6,150.00059845]
["bitfinex","SOLUSD",1753758517644,1e-08,183.62,183.6,150.00059845]
["bitfinex","SOLUSD",1753758517844,1e-08,183.62,183.61,61.44803542]
["bitfinex","SOLUSD",1753758518085,1e-08,183.62,183.61,62.14803542]
["bitfinex","SOLUSD",1753758519172,1e-08,183.62,183.61,23.12803542]
["bitfinex","SOLUSD",1753758519453,1e-08,183.62,183.61,62.14803542]
["bitfinex","SOLUSD",1753758520077,1e-08,183.62,183.61,67.59436187]
["bitfinex","SOLUSD",1753758520287,0.11387079,183.62,183.61,67.59436187]
["bitfinex","SOLUSD",1753758521774,0.11387079,183.62,183.61,156.39436187]
["bitfinex","SOLUSD",1753758521957,0.11387079,183.62,183.61,155.84972923]
["bitfinex","SOLUSD",1753758524568,0.11387079,183.62,183.61,116.82972923]
["bitfinex","SOLUSD",1753758524770,0.80387079,183.62,183.61,16.78468397]
["bitfinex","SOLUSD",1753758524975,0.80387079,183.62,183.61,55.80468397]
["bitfinex","SOLUSD",1753758525169,0.11387079,183.62,183.61,60.61907964]
["bitfinex","SOLUSD",1753758525770,0.80387079,183.62,183.61,55.80468397]
["bitfinex","SOLUSD",1753758525977,0.80387079,183.62,183.61,39.02]
["bitfinex","SOLUSD",1753758526875,0.11387079,183.62,183.61,66.61003873]
["bitfinex","SOLUSD",1753758527379,0.11387079,183.62,183.61,61.16371228]
["bitfinex","SOLUSD",1753758527758,0.11387079,183.62,183.61,66.61003873]
["bitfinex","SOLUSD",1753758528069,0.11387079,183.62,183.61,67.32003873]
["bitfinex","SOLUSD",1753758528373,0.11387079,183.62,183.61,66.61003873]
["bitfinex","SOLUSD",1753758528675,0.11387079,183.62,183.61,67.32003873]
["bitfinex","SOLUSD",1753758528885,0.11387079,183.62,183.61,66.61003873]
["bitfinex","SOLUSD",1753758529258,0.11387079,183.62,183.61,61.16371228]
["bitfinex","SOLUSD",1753758529678,0.11387079,183.62,183.61,66.61003873]
["bitfinex","SOLUSD",1753758530400,0.11387079,183.62,183.61,66.89436187]
["bitfinex","SOLUSD",1753758530764,0.11387079,183.62,183.61,67.60436187]
["bitfinex","SOLUSD",1753758531279,0.11387079,183.62,183.61,66.89436187]
["bitfinex","SOLUSD",1753758532375,0.11387079,183.62,183.61,67.60436187]
["bitfinex","SOLUSD",1753758532884,0.11387079,183.62,183.61,156.40436187]
["bitfinex","SOLUSD",1753758533067,0.11387079,183.62,183.61,155.85972923]
["bitfinex","SOLUSD",1753758533860,0.11387079,183.62,183.61,160.18348128]
["bitfinex","SOLUSD",1753758534778,0.11387079,183.62,183.61,71.38348128]
["bitfinex","SOLUSD",1753758534969,0.11387079,183.62,183.61,71.92811392]
["bitfinex","SOLUSD",1753758535486,1e-08,183.63,183.62,17.06900711]
["bitfinex","SOLUSD",1753758535774,0.10773271,183.66,183.65,17.06900711]
["bitfinex","SOLUSD",1753758535979,0.10773271,183.66,183.65,61.4279168]
["bitfinex","SOLUSD",1753758536184,0.10773271,183.66,183.65,62.1379168]
["bitfinex","SOLUSD",1753758536698,0.10773271,183.66,183.65,67.58305701]
["bitfinex","SOLUSD",1753758537558,1e-08,183.66,183.65,67.58305701]
["bitfinex","SOLUSD",1753758540060,0.69,183.73,183.68,42.92684554]
["bitfinex","SOLUSD",1753758540255,0.69,183.73,183.7,16.78468397]
["bitfinex","SOLUSD",1753758540477,4.92758279,183.71,183.69,16.78468397]
["bitfinex","SOLUSD",1753758540676,0.69,183.7,183.69,16.78468397]
["bitfinex","SOLUSD",1753758540955,0.69,183.7,183.69,55.78468397]
["bitfinex","SOLUSD",1753758541277,5.50439567,183.7,183.63,0.54457332]
["bitfinex","SOLUSD",1753758541473,1.62888712,183.71,183.64,39.0]
["bitfinex","SOLUSD",1753758541474,4.81439567,183.67,183.64,39.0]
["bitfinex","SOLUSD",1753758541661,0.69,183.66,183.65,55.78468397]
["bitfinex","SOLUSD",1753758544412,0.69,183.66,183.62,5.44595507]
["bitfinex","SOLUSD",1753758544567,0.69,183.65,183.63,55.78468397]
["bitfinex","SOLUSD",1753758544967,0.03,183.66,183.63,55.78468397]
["bitfinex","SOLUSD",1753758545178,0.69,183.64,183.63,55.78468397]
["bitfinex","SOLUSD",1753758548282,5.53439567,183.66,183.63,55.78468397]
["bitfinex","SOLUSD",1753758548502,0.69,183.65,183.63,55.78468397]
["bitfinex","SOLUSD",1753758548660,4.84439567,183.66,183.63,55.78468397]
["bitfinex","SOLUSD",1753758548855,0.69,183.64,183.63,55.78468397]
["bitfinex","SOLUSD",1753758549283,0.72,183.66,183.63,55.78468397]
["bitfinex","SOLUSD",1753758549489,0.69,183.65,183.63,55.78468397]
["bitfinex","SOLUSD",1753758549962,0.03,183.66,183.63,55.78468397]
["bitfinex","SOLUSD",1753758550288,0.03,183.66,183.63,60.59907964]
["bitfinex","SOLUSD",1753758550582,0.03,183.66,183.63,55.78468397]
["bitfinex","SOLUSD",1753758550785,0.69,183.65,183.63,55.78468397]
["bitfinex","SOLUSD",1753758551996,0.03,183.66,183.63,55.78468397]
["bitfinex","SOLUSD",1753758552164,0.69,183.64,183.63,16.78468397]
["bitfinex","SOLUSD",1753758552369,5.50439567,183.64,183.61,0.06]
["bitfinex","SOLUSD",1753758552570,0.03,183.66,183.61,0.06]
["bitfinex","SOLUSD",1753758552571,4.81439567,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753758552913,5.50439567,183.62,183.61,39.06]
["bitfinex","SOLUSD",1753758557772,4.81439567,183.62,183.61,39.06]
["bitfinex","SOLUSD",1753758558174,6.46649567,183.63,183.61,39.06]
["bitfinex","SOLUSD",1753758558397,5.50439567,183.64,183.61,39.06]
["bitfinex","SOLUSD",1753758558585,4.81439567,183.65,183.61,45.18630385]
["bitfinex","SOLUSD",1753758558787,5.50439567,183.64,183.61,39.06]
["bitfinex","SOLUSD",1753758559499,0.03,183.66,183.61,39.06]
["bitfinex","SOLUSD",1753758559500,5.50439567,183.63,183.61,39.06]
["bitfinex","SOLUSD",1753758559701,4.81439567,183.63,183.61,39.06]
["bitfinex","SOLUSD",1753758559995,5.50439567,183.63,183.61,39.06]
["bitfinex","SOLUSD",1753758560198,0.11795648,183.62,183.61,39.06]
["bitfinex","SOLUSD",1753758560993,0.80795648,183.62,183.61,39.06]
["bitfinex","SOLUSD",1753758561298,5.62235215,183.62,183.61,39.06]
["bitfinex","SOLUSD",1753758565299,5.62235215,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753758566897,14.50696139,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753758567100,14.50696139,183.62,183.57,0.06]
["bitfinex","SOLUSD",1753758567101,31.4418935,183.62,183.57,0.06]
["bitfinex","SOLUSD",1753758567296,4.81439567,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753758567707,5.50439567,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753758568118,9.5731698,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753758568318,13.23543835,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753758568524,13.23262385,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753758570113,18.67984032,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753758570419,18.67984032,183.58,183.5,39.06]
["bitfinex","SOLUSD",1753758570598,4.81439567,183.51,183.5,39.06]
["bitfinex","SOLUSD",1753758570791,4.81439567,183.51,183.5,39.74]
["bitfinex","SOLUSD",1753758571194,0.69,183.55,183.5,39.74]
["bitfinex","SOLUSD",1753758571399,0.69,183.55,183.51,0.68]
["bitfinex","SOLUSD",1753758571591,4.81439567,183.52,183.51,0.68]
["bitfinex","SOLUSD",1753758572126,0.69,183.55,183.51,0.68]
["bitfinex","SOLUSD",1753758572417,4.81439567,183.52,183.51,0.68]
["bitfinex","SOLUSD",1753758572625,4.81439567,183.55,183.51,0.68]
["bitfinex","SOLUSD",1753758572825,4.81439567,183.57,183.52,21.59907964]
["bitfinex","SOLUSD",1753758573125,0.69,183.61,183.53,5.49439567]
["bitfinex","SOLUSD",1753758573126,4.81439567,183.58,183.53,5.49439567]
["bitfinex","SOLUSD",1753758573299,4.81439567,183.58,183.54,39.68]
["bitfinex","SOLUSD",1753758573622,4.81439567,183.58,183.55,0.68]
["bitfinex","SOLUSD",1753758573817,4.81439567,183.6,183.56,0.68]
["bitfinex","SOLUSD",1753758574528,4.81439567,183.59,183.56,0.68]
["bitfinex","SOLUSD",1753758574698,4.81439567,183.58,183.55,16.78468397]
["bitfinex","SOLUSD",1753758575211,4.81439567,183.57,183.55,39.02]
["bitfinex","SOLUSD",1753758575410,4.81439567,183.57,183.55,39.7]
["bitfinex","SOLUSD",1753758575995,4.81439567,183.6,183.56,0.68]
["bitfinex","SOLUSD",1753758576217,4.81439567,183.61,183.56,0.68]
["bitfinex","SOLUSD",1753758576401,4.81439567,183.61,183.56,5.49439567]
["bitfinex","SOLUSD",1753758576603,0.11795648,183.62,183.57,22.27907964]
["bitfinex","SOLUSD",1753758576819,0.11795648,183.62,183.58,4.81439567]
["bitfinex","SOLUSD",1753758577121,0.11795648,183.62,183.61,16.78468397]
["bitfinex","SOLUSD",1753758577723,0.11795648,183.62,183.61,17.46468397]
["bitfinex","SOLUSD",1753758578606,0.11795648,183.62,183.61,24.33751228]
["bitfinex","SOLUSD",1753758579199,0.11795648,183.62,183.61,29.78383873]
["bitfinex","SOLUSD",1753758580124,0.03,183.66,183.61,29.78383873]
["bitfinex","SOLUSD",1753758580318,0.10199922,183.65,183.64,21.59907964]
["bitfinex","SOLUSD",1753758580622,0.10199922,183.65,183.64,61.27907964]
["bitfinex","SOLUSD",1753758580926,0.10199922,183.65,183.64,39.0]
["bitfinex","SOLUSD",1753758582003,0.10199922,183.65,183.64,56.46468397]
["bitfinex","SOLUSD",1753758582205,0.10199922,183.65,183.64,39.68]
["bitfinex","SOLUSD",1753758582410,0.10199922,183.65,183.64,39.0]
["bitfinex","SOLUSD",1753758582809,0.10199922,183.65,183.64,39.68]
["bitfinex","SOLUSD",1753758583024,4.91639489,183.65,183.61,17.46468397]
["bitfinex","SOLUSD",1753758583224,0.10199922,183.65,183.63,39.0]
["bitfinex","SOLUSD",1753758583402,5.50439567,183.64,183.63,39.0]
["bitfinex","SOLUSD",1753758584119,4.81439567,183.64,183.63,39.0]
["bitfinex","SOLUSD",1753758585129,0.10199922,183.65,183.63,39.68]
["bitfinex","SOLUSD",1753758585826,0.10199922,183.65,183.64,0.68]
["bitfinex","SOLUSD",1753758586022,0.10199922,183.65,183.64,5.49439567]
["bitfinex","SOLUSD",1753758586209,0.10199922,183.65,183.64,23.10794645]
["bitfinex","SOLUSD",1753758586412,0.10199922,183.65,183.64,28.58338317]
["bitfinex","SOLUSD",1753758586831,0.10199922,183.65,183.64,22.85362331]
["bitfinex","SOLUSD",1753758587022,0.10199922,183.65,183.64,28.29906003]
["bitfinex","SOLUSD",1753758589235,0.10199922,183.65,183.64,22.85362331]
["bitfinex","SOLUSD",1753758590237,4.91639489,183.65,183.62,16.78468397]
["bitfinex","SOLUSD",1753758590401,4.91639489,183.65,183.63,39.0]
["bitfinex","SOLUSD",1753758590599,0.10199922,183.65,183.64,17.49468397]
["bitfinex","SOLUSD",1753758590824,0.10199922,183.65,183.64,22.30907964]
["bitfinex","SOLUSD",1753758591230,0.10199922,183.65,183.63,39.0]
["bitfinex","SOLUSD",1753758591810,5.58639489,183.65,183.63,39.0]
["bitfinex","SOLUSD",1753758592041,0.10199922,183.65,183.63,39.0]
["bitfinex","SOLUSD",1753758592704,0.13199922,183.65,183.63,39.71]
["bitfinex","SOLUSD",1753758593915,0.13199922,183.65,183.63,39.0]
["bitfinex","SOLUSD",1753758594738,4.94639489,183.65,183.63,39.0]
["bitfinex","SOLUSD",1753758594923,0.13199922,183.65,183.63,39.0]
["bitfinex","SOLUSD",1753758595424,0.13199922,183.65,183.63,39.71]
["bitfinex","SOLUSD",1753758596440,0.13199922,183.65,183.63,39.0]
["bitfinex","SOLUSD",1753758597113,4.94639489,183.65,183.63,39.0]
["bitfinex","SOLUSD",1753758598151,4.81439567,183.64,183.63,39.0]
["bitfinex","SOLUSD",1753758598448,5.48439567,183.64,183.57,0.71]
["bitfinex","SOLUSD",1753758598617,4.94639489,183.65,183.6,5.52439567]
["bitfinex","SOLUSD",1753758598932,4.94639489,183.65,183.62,16.78468397]
["bitfinex","SOLUSD",1753758599133,0.13199922,183.65,183.63,0.71]
["bitfinex","SOLUSD",1753758599324,0.13199922,183.65,183.64,38.98]
["bitfinex","SOLUSD",1753758599630,4.94639489,183.65,183.64,38.98]
["bitfinex","SOLUSD",1753758599951,5.61639489,183.65,183.62,38.98]
["bitfinex","SOLUSD",1753758600124,4.81439567,183.63,183.62,38.98]
["bitfinex","SOLUSD",1753758600438,5.48439567,183.63,183.58,38.98]
["bitfinex","SOLUSD",1753758600617,4.81439567,183.59,183.58,38.98]
["bitfinex","SOLUSD",1753758600814,0.14653917,183.65,183.59,16.78468397]
["bitfinex","SOLUSD",1753758601141,4.81439567,183.64,183.59,22.30907964]
["bitfinex","SOLUSD",1753758601441,4.81439567,183.61,183.6,38.98]
["bitfinex","SOLUSD",1753758601614,4.81439567,183.62,183.59,38.98]
["bitfinex","SOLUSD",1753758601819,0.81653917,183.65,183.59,39.69]
["bitfinex","SOLUSD",1753758602239,0.81653917,183.65,183.59,44.50439567]
["bitfinex","SOLUSD",1753758602442,4.81439567,183.64,183.59,43.79439567]
["bitfinex","SOLUSD",1753758602740,0.14653917,183.65,183.62,21.59907964]
["bitfinex","SOLUSD",1753758602948,0.14653917,183.65,183.63,38.98]
["bitfinex","SOLUSD",1753758603142,0.14653917,183.65,183.63,44.50439567]
["bitfinex","SOLUSD",1753758603745,0.14653917,183.65,183.63,39.69]
["bitfinex","SOLUSD",1753758604420,0.14653917,183.65,183.63,38.98]
["bitfinex","SOLUSD",1753758604616,4.81439567,183.64,183.61,39.0]
["bitfinex","SOLUSD",1753758605825,4.81439567,183.63,183.61,39.0]
["bitfinex","SOLUSD",1753758606346,0.14653917,183.65,183.61,39.0]
["bitfinex","SOLUSD",1753758606643,4.81439567,183.64,183.61,39.71]
["bitfinex","SOLUSD",1753758607926,0.14653917,183.65,183.62,0.71]
["bitfinex","SOLUSD",1753758608728,0.14653917,183.65,183.63,0.71]
["bitfinex","SOLUSD",1753758610060,0.14653917,183.65,183.61,44.52439567]
["bitfinex","SOLUSD",1753758610229,0.14653917,183.65,183.61,43.81439567]
["bitfinex","SOLUSD",1753758610434,0.14653917,183.65,183.62,0.71]
["bitfinex","SOLUSD",1753758610740,0.14653917,183.65,183.63,0.71]
["bitfinex","SOLUSD",1753758611955,0.14653917,183.65,183.64,0.71]
["bitfinex","SOLUSD",1753758612531,0.14653917,183.65,183.62,22.30907964]
["bitfinex","SOLUSD",1753758612841,0.14653917,183.65,183.64,0.71]
["bitfinex","SOLUSD",1753758613042,0.14653917,183.65,183.64,39.69]
["bitfinex","SOLUSD",1753758613470,0.14653917,183.65,183.64,44.50439567]
["bitfinex","SOLUSD",1753758613627,0.14653917,183.65,183.64,61.28907964]
["bitfinex","SOLUSD",1753758614865,0.14653917,183.65,183.64,16.78468397]
["bitfinex","SOLUSD",1753758615034,0.14653917,183.65,183.64,38.98]
["bitfinex","SOLUSD",1753758616038,0.14653917,183.65,183.64,44.50439567]
["bitfinex","SOLUSD",1753758616239,0.14653917,183.65,183.64,61.28907964]
["bitfinex","SOLUSD",1753758617340,0.14653917,183.65,183.64,66.73451636]
["bitfinex","SOLUSD",1753758619730,0.14653917,183.65,183.64,67.27906003]
["bitfinex","SOLUSD",1753758620142,0.03,183.65,183.64,67.27906003]
["bitfinex","SOLUSD",1753758620348,0.13350543,183.65,183.64,66.73451636]
["bitfinex","SOLUSD",1753758623131,0.13350543,183.65,183.64,92.73451636]
["bitfinex","SOLUSD",1753758623331,0.13350543,183.65,183.64,93.0188395]
["bitfinex","SOLUSD",1753758624135,0.13350543,183.65,183.64,99.5391395]
["bitfinex","SOLUSD",1753758624335,0.10357392,183.68,183.65,18.61910711]
["bitfinex","SOLUSD",1753758624545,0.10357392,183.68,183.67,52.69779845]
["bitfinex","SOLUSD",1753758624738,0.11611229,183.69,183.68,16.78468397]
["bitfinex","SOLUSD",1753758624936,0.11611229,183.69,183.68,66.63790039]
["bitfinex","SOLUSD",1753758625445,0.11611229,183.69,183.68,66.92222353]
["bitfinex","SOLUSD",1753758625655,0.13392023,183.72,183.69,26.41347531]
["bitfinex","SOLUSD",1753758626056,0.13392023,183.72,183.69,27.11347531]
["bitfinex","SOLUSD",1753758626270,0.13392023,183.72,183.69,32.55742979]
["bitfinex","SOLUSD",1753758627039,0.10904423,183.74,183.72,42.78468397]
["bitfinex","SOLUSD",1753758627270,0.10904423,183.74,183.72,87.40770933]
["bitfinex","SOLUSD",1753758627577,0.10904423,183.74,183.72,88.08770933]
["bitfinex","SOLUSD",1753758628145,0.10904423,183.74,183.72,87.25907964]
["bitfinex","SOLUSD",1753758628360,0.10904423,183.74,183.72,92.70214517]
["bitfinex","SOLUSD",1753758629545,0.10904423,183.74,183.72,95.42830304]
["bitfinex","SOLUSD",1753758630043,0.10904423,183.74,183.72,89.98523751]
["bitfinex","SOLUSD",1753758630246,0.8301531,183.73,183.67,0.7]
["bitfinex","SOLUSD",1753758630474,5.64454877,183.73,183.68,55.74468397]
["bitfinex","SOLUSD",1753758630663,0.1101531,183.73,183.7,16.78468397]
["bitfinex","SOLUSD",1753758630871,0.8301531,183.73,183.71,38.96]
["bitfinex","SOLUSD",1753758631250,0.1101531,183.73,183.72,21.59907964]
["bitfinex","SOLUSD",1753758631561,0.1101531,183.73,183.72,16.78468397]
["bitfinex","SOLUSD",1753758633197,0.1101531,183.73,183.71,38.96]
["bitfinex","SOLUSD",1753758633198,0.8301531,183.73,183.71,38.96]
["bitfinex","SOLUSD",1753758633368,0.1101531,183.73,183.71,38.96]
["bitfinex","SOLUSD",1753758633566,0.1101531,183.73,183.72,21.59907964]
["bitfinex","SOLUSD",1753758633995,0.1101531,183.73,183.72,22.29907964]
["bitfinex","SOLUSD",1753758634583,0.1101531,183.73,183.72,27.74214517]
["bitfinex","SOLUSD",1753758634781,0.1101531,183.73,183.72,22.29907964]
["bitfinex","SOLUSD",1753758635085,0.1101531,183.73,183.72,27.74214517]
["bitfinex","SOLUSD",1753758636669,0.1101531,183.73,183.72,21.59907964]
["bitfinex","SOLUSD",1753758637382,0.1101531,183.73,183.72,16.78468397]
["bitfinex","SOLUSD",1753758637576,0.1401531,183.73,183.72,21.59907964]
["bitfinex","SOLUSD",1753758637765,0.1401531,183.73,183.72,61.25907964]
["bitfinex","SOLUSD",1753758637969,0.1401531,183.73,183.72,66.70214517]
["bitfinex","SOLUSD",1753758639405,0.1401531,183.73,183.72,66.00214517]
["bitfinex","SOLUSD",1753758639703,0.1401531,183.73,183.72,55.74468397]
["bitfinex","SOLUSD",1753758640010,0.1401531,183.73,183.72,61.25907964]
["bitfinex","SOLUSD",1753758640212,0.03,183.73,183.72,61.25907964]
["bitfinex","SOLUSD",1753758640508,0.13012535,183.73,183.72,61.25907964]
["bitfinex","SOLUSD",1753758640697,0.13012535,183.73,183.72,67.24645172]
["bitfinex","SOLUSD",1753758641509,0.13012535,183.73,183.72,67.53077486]
["bitfinex","SOLUSD",1753758646379,0.13012535,183.73,183.72,156.33077486]
["bitfinex","SOLUSD",1753758646592,0.13012535,183.73,183.72,155.78646831]
["bitfinex","SOLUSD",1753758649119,0.10647834,183.74,183.73,18.64680711]
["bitfinex","SOLUSD",1753758649419,0.10647834,183.74,183.73,24.7254797]
["bitfinex","SOLUSD",1753758650107,0.10647834,183.74,183.73,63.6654797]
["bitfinex","SOLUSD",1753758650916,0.10647834,183.74,183.73,66.81044898]
["bitfinex","SOLUSD",1753758651119,0.10647834,183.74,183.73,61.08335656]
["bitfinex","SOLUSD",1753758651418,0.82647834,183.74,183.73,56.26896089]
["bitfinex","SOLUSD",1753758651586,0.82647834,183.74,183.73,60.53907964]
["bitfinex","SOLUSD",1753758651784,0.82647834,183.74,183.73,21.59907964]
["bitfinex","SOLUSD",1753758651986,0.82647834,183.74,183.72,4.81439567]
["bitfinex","SOLUSD",1753758652208,0.10647834,183.74,183.73,38.94]
["bitfinex","SOLUSD",1753758652514,0.10647834,183.74,183.73,43.75439567]
["bitfinex","SOLUSD",1753758652723,0.10647834,183.74,183.73,38.94]
["bitfinex","SOLUSD",1753758652880,0.82647834,183.74,183.73,38.94]
["bitfinex","SOLUSD",1753758653506,0.82647834,183.74,183.73,55.72468397]
["bitfinex","SOLUSD",1753758653690,0.82647834,183.74,183.73,60.53907964]
["bitfinex","SOLUSD",1753758653888,0.82647834,183.74,183.66,2.75139815]
["bitfinex","SOLUSD",1753758654087,4.81439567,183.73,183.68,4.81439567]
["bitfinex","SOLUSD",1753758654347,0.72,183.72,183.69,43.75439567]
["bitfinex","SOLUSD",1753758654640,0.72,183.72,183.69,38.94]
["bitfinex","SOLUSD",1753758654857,4.81439567,183.71,183.69,38.94]
["bitfinex","SOLUSD",1753758655343,1.5742,183.73,183.69,38.94]
["bitfinex","SOLUSD",1753758655544,0.72,183.72,183.7,16.78468397]
["bitfinex","SOLUSD",1753758655748,0.72,183.72,183.71,38.94]
["bitfinex","SOLUSD",1753758656651,5.53439567,183.72,183.71,38.94]
["bitfinex","SOLUSD",1753758656848,5.53439567,183.72,183.67,21.59907964]
["bitfinex","SOLUSD",1753758657043,5.53439567,183.71,183.68,38.94]
["bitfinex","SOLUSD",1753758657236,0.72,183.7,183.68,38.94]
["bitfinex","SOLUSD",1753758657446,4.81439567,183.69,183.64,21.65907964]
["bitfinex","SOLUSD",1753758657620,1.5742,183.73,183.65,38.94]
["bitfinex","SOLUSD",1753758657621,5.53439567,183.68,183.65,38.94]
["bitfinex","SOLUSD",1753758657957,0.72,183.67,183.64,0.06]
["bitfinex","SOLUSD",1753758658253,0.72,183.67,183.65,38.94]
["bitfinex","SOLUSD",1753758658416,4.81439567,183.69,183.65,38.94]
["bitfinex","SOLUSD",1753758658617,0.72,183.66,183.65,38.94]
["bitfinex","SOLUSD",1753758660214,0.82419186,183.66,183.65,39.0]
["bitfinex","SOLUSD",1753758662242,5.63858753,183.66,183.65,39.0]
["bitfinex","SOLUSD",1753758663064,0.82419186,183.66,183.65,39.0]
["bitfinex","SOLUSD",1753758663430,0.10419186,183.66,183.65,39.0]
["bitfinex","SOLUSD",1753758664033,0.10419186,183.66,183.65,66.76421985]
["bitfinex","SOLUSD",1753758664746,0.10419186,183.66,183.65,61.31907964]
["bitfinex","SOLUSD",1753758664950,0.10419186,183.66,183.65,60.59907964]
["bitfinex","SOLUSD",1753758666828,0.10419186,183.66,183.65,39.0]
["bitfinex","SOLUSD",1753758667053,0.10419186,183.66,183.65,43.81439567]
["bitfinex","SOLUSD",1753758668150,0.10419186,183.66,183.65,61.31907964]
["bitfinex","SOLUSD",1753758668952,0.10419186,183.66,183.65,67.30873387]
["bitfinex","SOLUSD",1753758669141,0.10419186,183.66,183.65,182.39305701]
["bitfinex","SOLUSD",1753758669346,0.10419186,183.66,183.65,111.37414732]
["bitfinex","SOLUSD",1753758669546,0.10419186,183.66,183.65,176.13907964]
["bitfinex","SOLUSD",1753758670348,0.10419186,183.66,183.65,181.58421985]
["bitfinex","SOLUSD",1753758670957,0.10419186,183.66,183.65,155.86854299]
["bitfinex","SOLUSD",1753758671366,0.10419186,183.66,183.65,105.64468397]
["bitfinex","SOLUSD",1753758671658,5.63858753,183.66,183.65,39.02]
["bitfinex","SOLUSD",1753758672235,5.63858753,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753758674053,4.91858753,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753758674362,0.10419186,183.66,183.65,22.37907964]
["bitfinex","SOLUSD",1753758674865,0.10419186,183.66,183.65,27.82421985]
["bitfinex","SOLUSD",1753758677163,0.10419186,183.66,183.65,27.10421985]
["bitfinex","SOLUSD",1753758677473,0.10419186,183.66,183.65,27.79421985]
["bitfinex","SOLUSD",1753758678563,0.10419186,183.66,183.65,60.61907964]
["bitfinex","SOLUSD",1753758678740,0.10419186,183.66,183.65,16.84468397]
["bitfinex","SOLUSD",1753758679068,0.10419186,183.66,183.65,66.75421985]
["bitfinex","SOLUSD",1753758680267,5.52439567,183.71,183.65,66.75421985]
["bitfinex","SOLUSD",1753758680475,0.71,183.71,183.67,16.78468397]
["bitfinex","SOLUSD",1753758680765,0.71,183.7,183.68,38.96]
["bitfinex","SOLUSD",1753758682365,0.71,183.69,183.68,38.96]
["bitfinex","SOLUSD",1753758682849,4.81439567,183.7,183.68,38.96]
["bitfinex","SOLUSD",1753758683167,5.52439567,183.7,183.68,38.96]
["bitfinex","SOLUSD",1753758683463,4.81439567,183.71,183.68,38.96]
["bitfinex","SOLUSD",1753758683655,5.52439567,183.71,183.68,38.96]
["bitfinex","SOLUSD",1753758685061,5.52439567,183.7,183.68,38.96]
["bitfinex","SOLUSD",1753758685242,4.81439567,183.7,183.68,38.96]
["bitfinex","SOLUSD",1753758685437,4.81439567,183.71,183.68,38.96]
["bitfinex","SOLUSD",1753758685742,5.52439567,183.71,183.68,38.96]
["bitfinex","SOLUSD",1753758685938,5.52439567,183.7,183.68,38.94]
["bitfinex","SOLUSD",1753758686162,0.71,183.69,183.68,38.94]
["bitfinex","SOLUSD",1753758688162,5.52439567,183.69,183.68,38.94]
["bitfinex","SOLUSD",1753758688674,0.71,183.69,183.66,38.94]
["bitfinex","SOLUSD",1753758688850,5.52439567,183.69,183.66,38.94]
["bitfinex","SOLUSD",1753758689051,5.52439567,183.69,183.65,16.84468397]
["bitfinex","SOLUSD",1753758689264,4.81439567,183.69,183.66,39.63]
["bitfinex","SOLUSD",1753758690366,4.81439567,183.69,183.66,38.94]
["bitfinex","SOLUSD",1753758690563,4.81439567,183.68,183.66,38.94]
["bitfinex","SOLUSD",1753758692368,4.81439567,183.67,183.65,0.06]
["bitfinex","SOLUSD",1753758692554,4.81439567,183.66,183.65,39.0]
["bitfinex","SOLUSD",1753758693468,5.52439567,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753758694378,5.52439567,183.66,183.64,0.06]
["bitfinex","SOLUSD",1753758694379,15.03801731,183.66,183.64,0.06]
["bitfinex","SOLUSD",1753758694584,4.81439567,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753758694790,9.59319934,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753758695081,5.52439567,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753758695280,9.59577919,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753758695959,15.0409194,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753758696288,9.59577919,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753758696857,8.88577919,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753758697763,9.59577919,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753758697964,5.52439567,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753758698760,9.59707938,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753758699361,15.04221959,183.65,183.57,0.06]
["bitfinex","SOLUSD",1753758699565,4.81439567,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753758700484,10.0,183.64,183.57,0.06]
["bitfinex","SOLUSD",1753758700485,0.71,183.63,183.57,0.75]
["bitfinex","SOLUSD",1753758700684,4.81439567,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753758700860,5.52439567,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753758701061,9.59521693,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753758709137,8.86734902,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753758709402,4.81439567,183.58,183.57,0.75]
["bitfinex","SOLUSD",1753758709606,4.81439567,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753758711014,27.5039,183.64,183.57,0.06]
["bitfinex","SOLUSD",1753758711216,4.81439567,183.59,183.58,0.69]
["bitfinex","SOLUSD",1753758711578,4.81439567,183.6,183.58,0.69]
["bitfinex","SOLUSD",1753758712020,4.81439567,183.6,183.57,0.06]
["bitfinex","SOLUSD",1753758712213,4.81439567,183.6,183.59,0.69]
["bitfinex","SOLUSD",1753758712411,4.81439567,183.61,183.59,0.69]
["bitfinex","SOLUSD",1753758712791,4.81439567,183.61,183.6,0.69]
["bitfinex","SOLUSD",1753758712991,4.81439567,183.62,183.6,0.69]
["bitfinex","SOLUSD",1753758713189,10.9812659,183.69,183.6,0.69]
["bitfinex","SOLUSD",1753758713497,4.81439567,183.67,183.61,4.81439567]
["bitfinex","SOLUSD",1753758713900,4.81439567,183.67,183.62,0.69]
["bitfinex","SOLUSD",1753758714097,4.81439567,183.67,183.62,5.50439567]
["bitfinex","SOLUSD",1753758714306,4.81439567,183.67,183.63,0.69]
["bitfinex","SOLUSD",1753758715027,38.96,183.71,183.63,0.69]
["bitfinex","SOLUSD",1753758715196,4.81439567,183.69,183.63,5.50439567]
["bitfinex","SOLUSD",1753758715385,4.81439567,183.68,183.63,4.81439567]
["bitfinex","SOLUSD",1753758715585,4.81439567,183.68,183.64,0.69]
["bitfinex","SOLUSD",1753758715786,4.81439567,183.68,183.65,0.69]
["bitfinex","SOLUSD",1753758716217,4.81439567,183.69,183.65,0.69]
["bitfinex","SOLUSD",1753758716396,4.81439567,183.69,183.64,4.81439567]
["bitfinex","SOLUSD",1753758716588,4.81439567,183.69,183.66,0.69]
["bitfinex","SOLUSD",1753758717289,38.96,183.71,183.67,0.69]
["bitfinex","SOLUSD",1753758717290,43.77439567,183.71,183.67,0.69]
["bitfinex","SOLUSD",1753758717506,4.81439567,183.7,183.66,0.69]
["bitfinex","SOLUSD",1753758718146,4.81439567,183.68,183.64,0.69]
["bitfinex","SOLUSD",1753758718423,4.81439567,183.69,183.65,0.69]
["bitfinex","SOLUSD",1753758719619,4.81439567,183.7,183.66,0.69]
["bitfinex","SOLUSD",1753758719795,4.81439567,183.69,183.66,0.69]
["bitfinex","SOLUSD",1753758720196,4.81439567,183.7,183.66,0.69]
["bitfinex","SOLUSD",1753758720390,43.77439567,183.71,183.67,0.69]
["bitfinex","SOLUSD",1753758720592,44.43439567,183.71,183.65,5.50439567]
["bitfinex","SOLUSD",1753758720793,44.43439567,183.71,183.65,4.81439567]
["bitfinex","SOLUSD",1753758721004,4.81439567,183.69,183.64,5.50439567]
["bitfinex","SOLUSD",1753758721198,4.81439567,183.69,183.64,4.81439567]
["bitfinex","SOLUSD",1753758721403,4.81439567,183.69,183.65,0.69]
["bitfinex","SOLUSD",1753758721599,4.81439567,183.68,183.64,4.81439567]
["bitfinex","SOLUSD",1753758721829,4.81439567,183.68,183.64,5.50439567]
["bitfinex","SOLUSD",1753758722395,4.81439567,183.68,183.65,0.69]
["bitfinex","SOLUSD",1753758722929,4.81439567,183.69,183.66,0.69]
["bitfinex","SOLUSD",1753758723514,4.81439567,183.69,183.64,5.50439567]
["bitfinex","SOLUSD",1753758723724,4.81439567,183.69,183.65,0.69]
["bitfinex","SOLUSD",1753758725106,5.47439567,183.69,183.65,0.69]
["bitfinex","SOLUSD",1753758725308,4.81439567,183.67,183.62,5.50439567]
["bitfinex","SOLUSD",1753758725523,4.81439567,183.67,183.63,0.69]
["bitfinex","SOLUSD",1753758725899,38.96,183.71,183.61,5.50439567]
["bitfinex","SOLUSD",1753758725900,4.81439567,183.65,183.61,5.50439567]
["bitfinex","SOLUSD",1753758726424,4.81439567,183.66,183.62,0.69]
["bitfinex","SOLUSD",1753758726796,4.81439567,183.65,183.62,0.69]
["bitfinex","SOLUSD",1753758727000,4.81439567,183.65,183.61,4.81439567]
["bitfinex","SOLUSD",1753758727226,0.66,183.66,183.61,5.50439567]
["bitfinex","SOLUSD",1753758727436,4.84439567,183.67,183.62,5.50439567]
["bitfinex","SOLUSD",1753758727598,0.03,183.67,183.63,16.78468397]
["bitfinex","SOLUSD",1753758727926,0.03,183.67,183.64,5.50439567]
["bitfinex","SOLUSD",1753758728137,4.84439567,183.67,183.64,0.69]
["bitfinex","SOLUSD",1753758728298,0.03,183.67,183.64,0.69]
["bitfinex","SOLUSD",1753758728496,5.50439567,183.67,183.62,5.50439567]
["bitfinex","SOLUSD",1753758728795,4.81439567,183.65,183.6,22.28907964]
["bitfinex","SOLUSD",1753758728996,0.03,183.67,183.61,5.50439567]
["bitfinex","SOLUSD",1753758729307,4.81439567,183.66,183.61,5.50439567]
["bitfinex","SOLUSD",1753758729519,4.81439567,183.66,183.62,0.69]
["bitfinex","SOLUSD",1753758730245,5.47439567,183.66,183.61,4.81439567]
["bitfinex","SOLUSD",1753758730409,4.81439567,183.65,183.61,0.69]
["bitfinex","SOLUSD",1753758731544,4.81439567,183.65,183.62,0.69]
["bitfinex","SOLUSD",1753758732237,5.47439567,183.64,183.6,0.69]
["bitfinex","SOLUSD",1753758732442,4.81439567,183.66,183.61,0.69]
["bitfinex","SOLUSD",1753758732745,5.47439567,183.65,183.58,38.94]
["bitfinex","SOLUSD",1753758732923,4.81439567,183.62,183.58,38.94]
["bitfinex","SOLUSD",1753758733129,5.47439567,183.62,183.58,38.94]
["bitfinex","SOLUSD",1753758733329,5.47439567,183.61,183.58,38.94]
["bitfinex","SOLUSD",1753758733535,5.47439567,183.61,183.57,0.06]
["bitfinex","SOLUSD",1753758733720,0.66,183.61,183.57,0.06]
["bitfinex","SOLUSD",1753758733921,4.81439567,183.6,183.57,0.06]
["bitfinex","SOLUSD",1753758734123,0.66,183.61,183.57,0.06]
["bitfinex","SOLUSD",1753758734316,4.81439567,183.61,183.57,0.75]
["bitfinex","SOLUSD",1753758734518,5.47439567,183.61,183.57,0.75]
["bitfinex","SOLUSD",1753758734921,4.81439567,183.6,183.57,0.06]
["bitfinex","SOLUSD",1753758735915,5.47439567,183.59,183.57,0.06]
["bitfinex","SOLUSD",1753758736321,4.81439567,183.59,183.57,0.06]
["bitfinex","SOLUSD",1753758736521,4.81439567,183.6,183.57,0.06]
["bitfinex","SOLUSD",1753758736714,0.67,183.63,183.58,0.7]
["bitfinex","SOLUSD",1753758736934,4.06261884,183.62,183.59,0.7]
["bitfinex","SOLUSD",1753758737137,1.6608,183.66,183.61,4.81439567]
["bitfinex","SOLUSD",1753758737138,8.47274678,183.66,183.61,4.81439567]
["bitfinex","SOLUSD",1753758737452,8.8776111,183.65,183.6,4.81439567]
["bitfinex","SOLUSD",1753758737616,9.5476111,183.64,183.59,5.51439567]
["bitfinex","SOLUSD",1753758737916,4.81439567,183.65,183.6,5.51439567]
["bitfinex","SOLUSD",1753758738116,4.06317384,183.64,183.61,0.7]
["bitfinex","SOLUSD",1753758738538,4.06317384,183.64,183.6,4.81439567]
["bitfinex","SOLUSD",1753758738729,5.48439567,183.63,183.58,4.81439567]
["bitfinex","SOLUSD",1753758738951,4.81439567,183.62,183.57,44.51439567]
["bitfinex","SOLUSD",1753758739155,5.48439567,183.62,183.57,39.7]
["bitfinex","SOLUSD",1753758739329,4.81439567,183.61,183.57,39.7]
["bitfinex","SOLUSD",1753758739939,4.81439567,183.64,183.58,5.51439567]
["bitfinex","SOLUSD",1753758740141,4.06425905,183.63,183.59,5.51439567]
["bitfinex","SOLUSD",1753758740315,4.81439567,183.64,183.6,0.7]
["bitfinex","SOLUSD",1753758740520,4.81439567,183.65,183.61,0.7]
["bitfinex","SOLUSD",1753758740747,4.81439567,183.64,183.61,0.7]
["bitfinex","SOLUSD",1753758740967,4.81439567,183.62,183.57,0.06]
["bitfinex","SOLUSD",1753758741259,4.81439567,183.61,183.57,0.06]
["bitfinex","SOLUSD",1753758741562,4.81439567,183.63,183.58,5.51439567]
["bitfinex","SOLUSD",1753758741741,4.81439567,183.64,183.59,0.7]
["bitfinex","SOLUSD",1753758742049,4.81439567,183.64,183.6,0.7]
["bitfinex","SOLUSD",1753758742263,4.81439567,183.63,183.57,16.84468397]
["bitfinex","SOLUSD",1753758742436,4.81439567,183.63,183.58,5.51439567]
["bitfinex","SOLUSD",1753758742621,5.48439567,183.64,183.58,4.81439567]
["bitfinex","SOLUSD",1753758742821,4.06432102,183.63,183.59,0.7]
["bitfinex","SOLUSD",1753758743023,4.06432102,183.63,183.6,0.7]
["bitfinex","SOLUSD",1753758744747,4.06432102,183.63,183.61,0.7]
["bitfinex","SOLUSD",1753758744949,4.81439567,183.66,183.62,0.7]
["bitfinex","SOLUSD",1753758745243,4.06404104,183.65,183.62,0.7]
["bitfinex","SOLUSD",1753758746148,4.81439567,183.64,183.6,0.7]
["bitfinex","SOLUSD",1753758746346,5.48439567,183.64,183.6,0.7]
["bitfinex","SOLUSD",1753758746550,4.81439567,183.64,183.57,16.84468397]
["bitfinex","SOLUSD",1753758746865,4.81439567,183.66,183.61,5.51439567]
["bitfinex","SOLUSD",1753758747078,4.06429379,183.65,183.62,0.7]
["bitfinex","SOLUSD",1753758747641,0.03,183.67,183.64,4.81439567]
["bitfinex","SOLUSD",1753758747863,0.03,183.67,183.66,21.59907964]
["bitfinex","SOLUSD",1753758748335,0.03,183.67,183.66,5.51439567]
["bitfinex","SOLUSD",1753758748534,4.84439567,183.67,183.62,38.92]
["bitfinex","SOLUSD",1753758748737,0.03,183.67,183.65,4.81439567]
["bitfinex","SOLUSD",1753758748948,0.03,183.67,183.66,5.51439567]
["bitfinex","SOLUSD",1753758749137,0.03,183.67,183.66,22.29907964]
["bitfinex","SOLUSD",1753758749554,0.03,183.67,183.64,5.51439567]
["bitfinex","SOLUSD",1753758749850,0.03,183.67,183.63,5.51439567]
["bitfinex","SOLUSD",1753758750054,0.03,183.67,183.63,44.43439567]
["bitfinex","SOLUSD",1753758750262,5.51439567,183.67,183.63,0.7]
["bitfinex","SOLUSD",1753758750833,4.84439567,183.67,183.63,4.81439567]
["bitfinex","SOLUSD",1753758751040,0.03,183.67,183.64,0.7]
["bitfinex","SOLUSD",1753758751264,4.09488797,183.67,183.63,4.81439567]
["bitfinex","SOLUSD",1753758751571,4.09488797,183.67,183.59,2.3113]
["bitfinex","SOLUSD",1753758751572,4.81439567,183.65,183.59,2.3113]
["bitfinex","SOLUSD",1753758751737,4.81439567,183.65,183.6,60.51907964]
["bitfinex","SOLUSD",1753758751953,5.48439567,183.65,183.6,43.73439567]
["bitfinex","SOLUSD",1753758752154,4.81439567,183.66,183.61,0.7]
["bitfinex","SOLUSD",1753758752384,4.06764237,183.65,183.61,0.7]
["bitfinex","SOLUSD",1753758752589,5.48439567,183.66,183.61,0.7]
["bitfinex","SOLUSD",1753758752762,5.48439567,183.66,183.61,5.51439567]
["bitfinex","SOLUSD",1753758753372,4.81439567,183.66,183.62,0.7]
["bitfinex","SOLUSD",1753758753570,4.81439567,183.66,183.61,4.81439567]
["bitfinex","SOLUSD",1753758753783,4.81439567,183.66,183.62,0.7]
["bitfinex","SOLUSD",1753758754084,4.81439567,183.66,183.63,0.7]
["bitfinex","SOLUSD",1753758754386,4.84439567,183.67,183.63,0.7]
["bitfinex","SOLUSD",1753758754582,4.07029372,183.66,183.63,0.7]
["bitfinex","SOLUSD",1753758755083,4.84439567,183.67,183.64,0.7]
["bitfinex","SOLUSD",1753758755270,4.07164877,183.66,183.64,0.7]
["bitfinex","SOLUSD",1753758755772,0.03,183.67,183.65,0.7]
["bitfinex","SOLUSD",1753758755975,4.10169276,183.67,183.65,0.7]
["bitfinex","SOLUSD",1753758756178,4.10169276,183.67,183.65,4.81439567]
["bitfinex","SOLUSD",1753758756179,4.10164734,183.67,183.65,4.81439567]
["bitfinex","SOLUSD",1753758756486,0.03,183.67,183.66,0.7]
["bitfinex","SOLUSD",1753758757068,0.03,183.67,183.66,5.51439567]
["bitfinex","SOLUSD",1753758757695,0.03,183.67,183.66,22.29907964]
["bitfinex","SOLUSD",1753758758278,0.03,183.67,183.66,27.74392337]
["bitfinex","SOLUSD",1753758758480,0.03,183.67,183.66,22.29907964]
["bitfinex","SOLUSD",1753758758680,0.03,183.67,183.66,27.74392337]
["bitfinex","SOLUSD",1753758759080,0.03,183.67,183.66,29.24392337]
["bitfinex","SOLUSD",1753758763222,0.03,183.67,183.66,29.78840774]
["bitfinex","SOLUSD",1753758767306,0.03,183.67,183.66,118.58840774]
["bitfinex","SOLUSD",1753758767605,0.03,183.67,183.66,118.04392337]
["bitfinex","SOLUSD",1753758770011,0.03,183.67,183.66,120.72041167]
["bitfinex","SOLUSD",1753758771482,0.03,183.67,183.66,121.00473481]
["bitfinex","SOLUSD",1753758771691,0.03,183.71,183.7,21.59907964]
["bitfinex","SOLUSD",1753758771904,0.03,183.71,183.7,60.47907964]
["bitfinex","SOLUSD",1753758773096,0.03,183.71,183.7,66.61273777]
["bitfinex","SOLUSD",1753758773793,0.03,183.71,183.7,66.89706091]
["bitfinex","SOLUSD",1753758774499,0.03,183.71,183.7,66.20706091]
["bitfinex","SOLUSD",1753758774904,0.03,183.71,183.7,60.47907964]
["bitfinex","SOLUSD",1753758775276,0.03,183.71,183.7,66.61273777]
["bitfinex","SOLUSD",1753758779119,0.03,183.71,183.7,155.41273777]
["bitfinex","SOLUSD",1753758780897,0.73,183.71,183.67,88.8]
["bitfinex","SOLUSD",1753758781202,0.7,183.7,183.69,21.59907964]
["bitfinex","SOLUSD",1753758781421,0.03,183.71,183.69,60.45907964]
["bitfinex","SOLUSD",1753758781718,0.03,183.71,183.7,4.81439567]
["bitfinex","SOLUSD",1753758782086,0.73,183.71,183.7,4.81439567]
["bitfinex","SOLUSD",1753758782706,0.73,183.71,183.64,26.0]
["bitfinex","SOLUSD",1753758782887,4.81439567,183.69,183.65,4.81439567]
["bitfinex","SOLUSD",1753758783086,5.51439567,183.68,183.66,38.86]
["bitfinex","SOLUSD",1753758783389,0.7,183.67,183.66,38.86]
["bitfinex","SOLUSD",1753758784413,0.03,183.71,183.67,16.78468397]
["bitfinex","SOLUSD",1753758784587,0.73,183.71,183.69,4.81439567]
["bitfinex","SOLUSD",1753758784914,0.03,183.71,183.7,38.86]
["bitfinex","SOLUSD",1753758785495,0.03,183.71,183.7,55.64468397]
["bitfinex","SOLUSD",1753758785692,0.03,183.71,183.7,61.14907964]
["bitfinex","SOLUSD",1753758786797,0.03,183.71,183.7,67.13710358]
["bitfinex","SOLUSD",1753758787596,0.03,183.75,183.73,18.41208397]
["bitfinex","SOLUSD",1753758787807,0.7,183.84,183.76,42.78468397]
["bitfinex","SOLUSD",1753758787989,0.7,183.84,183.76,91.81766338]
["bitfinex","SOLUSD",1753758788196,0.7,183.84,183.76,92.50766338]
["bitfinex","SOLUSD",1753758788587,0.7,183.84,183.76,97.94954409]
["bitfinex","SOLUSD",1753758790522,0.7,183.84,183.77,22.51059169]
["bitfinex","SOLUSD",1753758790720,0.03,183.79,183.77,32.13938303]
["bitfinex","SOLUSD",1753758790903,0.03,183.79,183.77,21.59907964]
["bitfinex","SOLUSD",1753758791104,0.03,183.79,183.77,60.43907964]
["bitfinex","SOLUSD",1753758791516,0.73,183.78,183.77,60.43907964]
["bitfinex","SOLUSD",1753758791828,0.73,183.78,183.77,43.65439567]
["bitfinex","SOLUSD",1753758792510,0.73,183.78,183.75,38.84]
["bitfinex","SOLUSD",1753758792890,2.2675,183.78,183.75,38.84]
["bitfinex","SOLUSD",1753758793090,7.08189567,183.78,183.75,38.84]
["bitfinex","SOLUSD",1753758793291,0.7,183.77,183.75,38.84]
["bitfinex","SOLUSD",1753758793708,0.7,183.76,183.75,38.84]
["bitfinex","SOLUSD",1753758794904,0.7,183.76,183.73,38.84]
["bitfinex","SOLUSD",1753758795125,0.7,183.75,183.73,38.84]
["bitfinex","SOLUSD",1753758795298,0.7,183.76,183.73,43.65439567]
["bitfinex","SOLUSD",1753758795498,0.03,183.78,183.77,42.78468397]
["bitfinex","SOLUSD",1753758795701,0.03,183.78,183.77,86.43907964]
["bitfinex","SOLUSD",1753758795918,0.03,183.78,183.77,87.12907964]
["bitfinex","SOLUSD",1753758796400,0.03,183.78,183.77,91.94347531]
["bitfinex","SOLUSD",1753758796730,0.03,183.78,183.77,97.92921834]
["bitfinex","SOLUSD",1753758796912,0.03,183.78,183.77,96.12386373]
["bitfinex","SOLUSD",1753758797644,0.03,183.78,183.77,89.4481207]
["bitfinex","SOLUSD",1753758798243,0.03,183.78,183.77,90.1081207]
["bitfinex","SOLUSD",1753758798752,0.03,183.78,183.77,89.4481207]
["bitfinex","SOLUSD",1753758799615,0.03,183.78,183.77,63.4281207]
["bitfinex","SOLUSD",1753758800914,0.03,183.78,183.77,46.64343673]
["bitfinex","SOLUSD",1753758802651,0.03,183.78,183.77,63.4281207]
["bitfinex","SOLUSD",1753758802854,0.03,183.78,183.77,69.52970528]
["bitfinex","SOLUSD",1753758804112,0.03,183.78,183.77,24.6081207]
["bitfinex","SOLUSD",1753758804320,0.03,183.78,183.77,46.64343673]
["bitfinex","SOLUSD",1753758805533,0.03,183.78,183.77,63.4281207]
["bitfinex","SOLUSD",1753758805741,0.03,183.78,183.77,64.0881207]
["bitfinex","SOLUSD",1753758806234,0.03,183.78,183.77,69.52970528]
["bitfinex","SOLUSD",1753758806829,0.03,183.78,183.77,69.81402842]
["bitfinex","SOLUSD",1753758807721,0.03,183.78,183.77,70.35818687]
["bitfinex","SOLUSD",1753758809433,0.03,183.79,183.78,48.22597246]
["bitfinex","SOLUSD",1753758809634,0.03,183.79,183.78,56.04940919]
["bitfinex","SOLUSD",1753758809857,0.03,183.79,183.78,56.70940919]
["bitfinex","SOLUSD",1753758810155,0.03,183.79,183.78,56.99373233]
["bitfinex","SOLUSD",1753758811613,0.03,183.79,183.78,57.53786117]
["bitfinex","SOLUSD",1753758813024,0.03,183.79,183.78,95.79373233]
["bitfinex","SOLUSD",1753758813419,0.03,183.79,183.78,24.6081207]
["bitfinex","SOLUSD",1753758813655,0.03,183.79,183.78,63.4081207]
["bitfinex","SOLUSD",1753758814526,0.03,183.79,183.78,68.84940919]
["bitfinex","SOLUSD",1753758814727,0.03,183.79,183.78,69.79373233]
["bitfinex","SOLUSD",1753758815122,0.03,183.79,183.78,158.59373233]
["bitfinex","SOLUSD",1753758818745,0.03,183.79,183.78,150.7702956]
["bitfinex","SOLUSD",1753758818952,0.03,183.79,183.78,160.36982766]
["bitfinex","SOLUSD",1753758819743,0.03,183.82,183.79,0.28432314]
["bitfinex","SOLUSD",1753758819941,0.03,183.82,183.81,21.58445]
["bitfinex","SOLUSD",1753758820254,0.03,183.82,183.81,22.24445]
["bitfinex","SOLUSD",1753758821361,0.03,183.82,183.81,27.68485041]
["bitfinex","SOLUSD",1753758822256,0.03,183.82,183.81,27.02485041]
["bitfinex","SOLUSD",1753758822640,0.03,183.82,183.81,27.68485041]
["bitfinex","SOLUSD",1753758823281,0.03,183.82,183.81,27.96917355]
["bitfinex","SOLUSD",1753758823455,0.03,183.82,183.81,116.76917355]
["bitfinex","SOLUSD",1753758825838,0.03,183.82,183.81,116.10917355]
["bitfinex","SOLUSD",1753758826041,0.03,183.82,183.81,118.78851776]
["bitfinex","SOLUSD",1753758829767,0.03,183.82,183.81,119.47851776]
["bitfinex","SOLUSD",1753758831758,0.03,183.82,183.81,120.99811776]
["bitfinex","SOLUSD",1753758831975,0.65,183.89,183.83,0.28432314]
["bitfinex","SOLUSD",1753758832276,0.65,183.89,183.88,4.79976603]
["bitfinex","SOLUSD",1753758832478,0.65,183.89,183.88,43.57976603]
["bitfinex","SOLUSD",1753758832656,0.65,183.92,183.89,16.78468397]
["bitfinex","SOLUSD",1753758832973,4.71223774,183.91,183.9,38.78]
["bitfinex","SOLUSD",1753758833669,0.65,183.91,183.9,38.78]
["bitfinex","SOLUSD",1753758834055,0.65,183.91,183.88,16.78468397]
["bitfinex","SOLUSD",1753758834252,0.65,183.91,183.89,43.57976603]
["bitfinex","SOLUSD",1753758834571,0.65,183.91,183.9,4.79976603]
["bitfinex","SOLUSD",1753758834763,1.594,183.93,183.9,4.79976603]
["bitfinex","SOLUSD",1753758834969,1.594,183.93,183.91,38.78]
["bitfinex","SOLUSD",1753758835265,0.65,183.92,183.91,38.78]
["bitfinex","SOLUSD",1753758835970,0.65,183.92,183.88,4.79976603]
["bitfinex","SOLUSD",1753758836268,5.44976603,183.92,183.89,38.76]
["bitfinex","SOLUSD",1753758836452,4.79976603,183.92,183.89,38.76]
["bitfinex","SOLUSD",1753758836649,4.70989037,183.91,183.89,38.76]
["bitfinex","SOLUSD",1753758836876,0.65,183.9,183.89,38.76]
["bitfinex","SOLUSD",1753758837381,0.65,183.9,183.88,38.76]
["bitfinex","SOLUSD",1753758839084,5.44976603,183.9,183.85,4.79976603]
["bitfinex","SOLUSD",1753758839265,4.71305488,183.89,183.86,38.76]
["bitfinex","SOLUSD",1753758839453,0.65,183.88,183.86,38.76]
["bitfinex","SOLUSD",1753758839652,0.65,183.88,183.87,38.76]
["bitfinex","SOLUSD",1753758839947,4.71333095,183.88,183.87,38.76]
["bitfinex","SOLUSD",1753758840172,4.71590525,183.88,183.87,38.76]
["bitfinex","SOLUSD",1753758840776,4.06590525,183.88,183.87,38.76]
["bitfinex","SOLUSD",1753758841150,4.06590525,183.89,183.87,38.76]
["bitfinex","SOLUSD",1753758841351,4.06588297,183.88,183.87,38.76]
["bitfinex","SOLUSD",1753758841550,0.65,183.92,183.88,16.78468397]
["bitfinex","SOLUSD",1753758841781,4.06536814,183.91,183.9,4.79976603]
["bitfinex","SOLUSD",1753758842151,4.06536814,183.91,183.89,38.76]
["bitfinex","SOLUSD",1753758842152,4.06536814,183.91,183.89,43.55976603]
["bitfinex","SOLUSD",1753758843189,2.244,183.93,183.89,43.55976603]
["bitfinex","SOLUSD",1753758843480,0.65,183.92,183.89,43.55976603]
["bitfinex","SOLUSD",1753758844075,2.244,183.93,183.9,4.79976603]
["bitfinex","SOLUSD",1753758844264,2.244,183.93,183.91,38.76]
["bitfinex","SOLUSD",1753758844779,9.51457833,183.92,183.88,38.76]
["bitfinex","SOLUSD",1753758845092,4.79976603,183.9,183.88,38.76]
["bitfinex","SOLUSD",1753758845388,5.44976603,183.92,183.88,38.76]
["bitfinex","SOLUSD",1753758845554,0.65,183.92,183.88,43.55976603]
["bitfinex","SOLUSD",1753758845754,0.65,183.91,183.88,43.55976603]
["bitfinex","SOLUSD",1753758846379,0.65,183.9,183.88,38.76]
["bitfinex","SOLUSD",1753758846551,0.65,183.89,183.88,38.76]
["bitfinex","SOLUSD",1753758848276,0.65,183.91,183.88,38.76]
["bitfinex","SOLUSD",1753758848452,4.06794866,183.9,183.88,38.76]
["bitfinex","SOLUSD",1753758848658,4.79976603,183.92,183.88,39.45]
["bitfinex","SOLUSD",1753758848866,4.06777303,183.91,183.88,39.45]
["bitfinex","SOLUSD",1753758849080,4.71777303,183.91,183.88,38.76]
["bitfinex","SOLUSD",1753758849382,0.65,183.91,183.88,38.76]
["bitfinex","SOLUSD",1753758850176,4.79976603,183.92,183.88,38.76]
["bitfinex","SOLUSD",1753758850403,4.06971811,183.91,183.88,44.24976603]
["bitfinex","SOLUSD",1753758850564,0.65,183.92,183.88,39.45]
["bitfinex","SOLUSD",1753758850890,4.06971588,183.91,183.89,5.48976603]
["bitfinex","SOLUSD",1753758851064,5.25654455,183.93,183.9,38.74]
["bitfinex","SOLUSD",1753758851266,4.06969266,183.92,183.9,38.74]
["bitfinex","SOLUSD",1753758852294,4.71969266,183.92,183.9,38.74]
["bitfinex","SOLUSD",1753758852462,0.65,183.92,183.9,38.74]
["bitfinex","SOLUSD",1753758852988,6.39376603,183.93,183.88,38.74]
["bitfinex","SOLUSD",1753758852989,9.5194905,183.91,183.88,38.74]
["bitfinex","SOLUSD",1753758853307,4.71972447,183.9,183.88,38.74]
["bitfinex","SOLUSD",1753758853488,0.65,183.9,183.88,38.74]
["bitfinex","SOLUSD",1753758853700,4.79976603,183.92,183.88,38.74]
["bitfinex","SOLUSD",1753758853860,4.07027732,183.91,183.88,44.22976603]
["bitfinex","SOLUSD",1753758854058,2.244,183.93,183.89,5.48976603]
["bitfinex","SOLUSD",1753758854297,2.244,183.93,183.9,38.74]
["bitfinex","SOLUSD",1753758854298,4.06985354,183.92,183.9,38.74]
["bitfinex","SOLUSD",1753758854500,9.51961957,183.92,183.9,38.74]
["bitfinex","SOLUSD",1753758854779,1.594,183.93,183.87,38.74]
["bitfinex","SOLUSD",1753758854780,9.51967966,183.91,183.87,38.74]
["bitfinex","SOLUSD",1753758854986,6.39376603,183.93,183.88,5.48976603]
["bitfinex","SOLUSD",1753758855171,4.07022308,183.92,183.89,39.43]
["bitfinex","SOLUSD",1753758855372,4.07022308,183.91,183.89,39.43]
["bitfinex","SOLUSD",1753758855577,0.65,183.9,183.86,4.79976603]
["bitfinex","SOLUSD",1753758855783,5.44976603,183.89,183.87,38.74]
["bitfinex","SOLUSD",1753758856362,0.65,183.89,183.87,38.74]
["bitfinex","SOLUSD",1753758856659,5.44976603,183.89,183.87,38.74]
["bitfinex","SOLUSD",1753758857060,0.65,183.89,183.87,38.74]
["bitfinex","SOLUSD",1753758857478,5.46976603,183.91,183.87,38.74]
["bitfinex","SOLUSD",1753758857676,4.07110966,183.9,183.87,39.45]
["bitfinex","SOLUSD",1753758858784,4.07110966,183.9,183.88,0.71]
["bitfinex","SOLUSD",1753758858967,4.07110966,183.9,183.89,0.71]
["bitfinex","SOLUSD",1753758860168,4.07110966,183.91,183.89,5.50976603]
["bitfinex","SOLUSD",1753758860374,4.07110966,183.9,183.89,5.50976603]
["bitfinex","SOLUSD",1753758860569,4.07110966,183.92,183.89,0.71]
["bitfinex","SOLUSD",1753758860894,4.07110966,183.91,183.89,0.71]
["bitfinex","SOLUSD",1753758861087,4.07110966,183.9,183.89,0.71]
["bitfinex","SOLUSD",1753758861391,4.07110966,183.91,183.87,43.53976603]
["bitfinex","SOLUSD",1753758861592,9.54087569,183.9,183.87,38.74]
["bitfinex","SOLUSD",1753758861769,4.74110966,183.89,183.87,38.74]
["bitfinex","SOLUSD",1753758861971,0.67,183.89,183.87,38.74]
["bitfinex","SOLUSD",1753758863096,4.07496835,183.88,183.87,38.74]
["bitfinex","SOLUSD",1753758864493,4.07496835,183.88,183.83,22.29445]
["bitfinex","SOLUSD",1753758864683,4.07496835,183.87,183.85,38.74]
["bitfinex","SOLUSD",1753758864879,4.07496835,183.86,183.85,38.74]
["bitfinex","SOLUSD",1753758865088,4.07496835,183.87,183.85,38.74]
["bitfinex","SOLUSD",1753758865276,4.07496835,183.86,183.84,5.50976603]
["bitfinex","SOLUSD",1753758865494,0.67,183.88,183.85,38.72]
["bitfinex","SOLUSD",1753758865711,4.79976603,183.86,183.81,0.71]
["bitfinex","SOLUSD",1753758865880,8.87607577,183.85,183.82,38.72]
["bitfinex","SOLUSD",1753758866074,4.79976603,183.86,183.83,0.71]
["bitfinex","SOLUSD",1753758866296,4.79976603,183.86,183.84,0.71]
["bitfinex","SOLUSD",1753758866600,4.07598424,183.85,183.82,39.43]
["bitfinex","SOLUSD",1753758866793,4.07598424,183.85,183.83,0.71]
["bitfinex","SOLUSD",1753758867305,4.07598424,183.85,183.84,0.71]
["bitfinex","SOLUSD",1753758867472,4.07598424,183.86,183.84,0.71]
["bitfinex","SOLUSD",1753758867797,4.07598424,183.86,183.82,44.22976603]
["bitfinex","SOLUSD",1753758868195,8.87575027,183.86,183.82,39.43]
["bitfinex","SOLUSD",1753758868505,4.07598424,183.85,183.82,39.43]
["bitfinex","SOLUSD",1753758869898,0.67,183.88,183.82,38.72]
["bitfinex","SOLUSD",1753758870104,4.79976603,183.86,183.83,0.71]
["bitfinex","SOLUSD",1753758870403,4.07504499,183.85,183.83,0.71]
["bitfinex","SOLUSD",1753758870790,4.07504499,183.85,183.82,38.72]
["bitfinex","SOLUSD",1753758870990,4.07504499,183.85,183.84,0.71]
["bitfinex","SOLUSD",1753758871191,4.07504499,183.86,183.84,0.71]
["bitfinex","SOLUSD",1753758871394,4.07504499,183.85,183.84,0.71]
["bitfinex","SOLUSD",1753758871578,4.07504499,183.86,183.84,5.50976603]
["bitfinex","SOLUSD",1753758871784,4.07504499,183.85,183.84,4.79976603]
["bitfinex","SOLUSD",1753758871979,4.07504499,183.87,183.84,4.79976603]
["bitfinex","SOLUSD",1753758872208,4.07504499,183.86,183.83,21.58445]
["bitfinex","SOLUSD",1753758872409,4.07504499,183.85,183.84,0.71]
["bitfinex","SOLUSD",1753758872786,4.07504499,183.87,183.84,0.71]
["bitfinex","SOLUSD",1753758872992,4.07504499,183.86,183.84,0.71]
["bitfinex","SOLUSD",1753758873302,4.07504499,183.85,183.84,0.71]
["bitfinex","SOLUSD",1753758873497,4.07504499,183.85,183.84,5.50976603]
["bitfinex","SOLUSD",1753758873697,4.79976603,183.9,183.84,5.50976603]
["bitfinex","SOLUSD",1753758873897,4.07258345,183.89,183.85,43.51976603]
["bitfinex","SOLUSD",1753758874104,4.07258345,183.88,183.85,44.22976603]
["bitfinex","SOLUSD",1753758874407,4.07258345,183.87,183.85,44.22976603]
["bitfinex","SOLUSD",1753758874607,4.07258345,183.86,183.85,38.72]
["bitfinex","SOLUSD",1753758874781,9.54234948,183.86,183.84,38.72]
["bitfinex","SOLUSD",1753758874985,4.07258345,183.85,183.84,38.72]
["bitfinex","SOLUSD",1753758875291,4.07237133,183.85,183.84,38.72]
["bitfinex","SOLUSD",1753758876124,4.79976603,183.87,183.84,38.72]
["bitfinex","SOLUSD",1753758876307,4.07169018,183.86,183.84,38.72]
["bitfinex","SOLUSD",1753758876981,4.07169018,183.86,183.85,0.71]
["bitfinex","SOLUSD",1753758877182,4.07169018,183.86,183.85,5.50976603]
["bitfinex","SOLUSD",1753758877404,3.66410567,183.89,183.85,5.50976603]
["bitfinex","SOLUSD",1753758877635,4.07129057,183.88,183.86,5.50976603]
["bitfinex","SOLUSD",1753758877923,3.66410567,183.9,183.87,39.43]
["bitfinex","SOLUSD",1753758878119,4.07125799,183.89,183.87,39.43]
["bitfinex","SOLUSD",1753758878409,3.66410567,183.9,183.87,38.72]
["bitfinex","SOLUSD",1753758878410,4.07125799,183.88,183.87,38.72]
["bitfinex","SOLUSD",1753758878615,4.07125799,183.88,183.87,43.51976603]
["bitfinex","SOLUSD",1753758878810,4.07125799,183.88,183.87,60.30445]
["bitfinex","SOLUSD",1753758879008,4.07125799,183.88,183.87,61.01445]
["bitfinex","SOLUSD",1753758879321,3.66410567,183.92,183.87,61.01445]
["bitfinex","SOLUSD",1753758879630,4.07075952,183.91,183.88,5.50976603]
["bitfinex","SOLUSD",1753758879817,4.07075952,183.9,183.89,0.71]
["bitfinex","SOLUSD",1753758879992,0.03,183.9,183.89,0.71]
["bitfinex","SOLUSD",1753758880189,4.10075952,183.9,183.89,0.71]
["bitfinex","SOLUSD",1753758880416,0.03,183.9,183.89,0.71]
["bitfinex","SOLUSD",1753758880716,4.10075952,183.9,183.89,5.50976603]
["bitfinex","SOLUSD",1753758880898,0.03,183.9,183.89,5.50976603]
["bitfinex","SOLUSD",1753758882200,0.03,183.9,183.89,4.79976603]
["bitfinex","SOLUSD",1753758882401,4.10058102,183.9,183.89,4.79976603]
["bitfinex","SOLUSD",1753758882799,0.03,183.9,183.89,5.50976603]
["bitfinex","SOLUSD",1753758883233,4.10058102,183.9,183.89,44.20976603]
["bitfinex","SOLUSD",1753758883404,0.03,183.9,183.89,44.20976603]
["bitfinex","SOLUSD",1753758884097,4.10058102,183.9,183.89,44.20976603]
["bitfinex","SOLUSD",1753758884304,9.57034705,183.9,183.85,0.71]
["bitfinex","SOLUSD",1753758884501,4.79976603,183.87,183.82,5.50976603]
["bitfinex","SOLUSD",1753758884806,4.79976603,183.87,183.83,39.41]
["bitfinex","SOLUSD",1753758885014,4.79976603,183.88,183.84,0.71]
["bitfinex","SOLUSD",1753758885332,4.79976603,183.88,183.85,0.71]
["bitfinex","SOLUSD",1753758885511,5.46976603,183.88,183.83,44.20976603]
["bitfinex","SOLUSD",1753758885828,8.87134877,183.87,183.83,39.41]
["bitfinex","SOLUSD",1753758885999,5.46976603,183.87,183.83,39.41]
["bitfinex","SOLUSD",1753758886894,4.79976603,183.87,183.83,39.41]
["bitfinex","SOLUSD",1753758887106,4.07175904,183.86,183.83,39.41]
["bitfinex","SOLUSD",1753758889116,4.79976603,183.87,183.83,39.41]
["bitfinex","SOLUSD",1753758889317,4.07208962,183.86,183.83,39.41]
["bitfinex","SOLUSD",1753758889515,4.07208962,183.86,183.84,0.72]
["bitfinex","SOLUSD",1753758890249,4.07208962,183.86,183.85,0.72]
["bitfinex","SOLUSD",1753758890920,5.51976603,183.9,183.85,0.72]
["bitfinex","SOLUSD",1753758891109,4.07207999,183.89,183.86,39.42]
["bitfinex","SOLUSD",1753758891310,4.07207999,183.88,183.87,38.7]
["bitfinex","SOLUSD",1753758891719,4.07207999,183.89,183.87,38.7]
["bitfinex","SOLUSD",1753758891919,4.07207999,183.88,183.87,38.7]
["bitfinex","SOLUSD",1753758892758,5.51976603,183.9,183.87,38.7]
["bitfinex","SOLUSD",1753758893039,4.07213806,183.89,183.87,38.7]
["bitfinex","SOLUSD",1753758893222,4.07213806,183.88,183.87,38.7]
["bitfinex","SOLUSD",1753758893427,4.07213806,183.89,183.87,38.7]
["bitfinex","SOLUSD",1753758893668,0.03,183.9,183.88,4.79976603]
["bitfinex","SOLUSD",1753758893830,0.03,183.9,183.87,55.48468397]
["bitfinex","SOLUSD",1753758893831,0.03,183.9,183.89,21.58445]
["bitfinex","SOLUSD",1753758894513,0.03,183.9,183.89,22.30445]
["bitfinex","SOLUSD",1753758897451,0.03,183.9,183.86,0.72]
["bitfinex","SOLUSD",1753758897648,0.72,183.9,183.87,38.68]
["bitfinex","SOLUSD",1753758897826,5.51976603,183.9,183.87,38.68]
["bitfinex","SOLUSD",1753758900065,5.51976603,183.9,183.85,94.31976603]
["bitfinex","SOLUSD",1753758900344,4.76122859,183.89,183.82,16.78468397]
["bitfinex","SOLUSD",1753758900536,4.79976603,183.86,183.83,38.68]
["bitfinex","SOLUSD",1753758900737,4.79976603,183.87,183.83,39.4]
["bitfinex","SOLUSD",1753758900938,0.03,183.9,183.84,5.51976603]
["bitfinex","SOLUSD",1753758900939,4.79976603,183.89,183.84,5.51976603]
["bitfinex","SOLUSD",1753758901141,4.0717559,183.88,183.85,5.51976603]
["bitfinex","SOLUSD",1753758901355,4.79976603,183.89,183.86,38.68]
["bitfinex","SOLUSD",1753758901660,4.07168798,183.88,183.86,38.68]
["bitfinex","SOLUSD",1753758901945,4.76168798,183.88,183.86,38.68]
["bitfinex","SOLUSD",1753758902126,0.69,183.88,183.86,38.68]
["bitfinex","SOLUSD",1753758902332,4.79976603,183.89,183.86,38.68]
["bitfinex","SOLUSD",1753758902627,4.07172174,183.88,183.86,38.68]
["bitfinex","SOLUSD",1753758902831,5.48976603,183.87,183.86,38.68]
["bitfinex","SOLUSD",1753758903050,5.48976603,183.87,183.81,22.30445]
["bitfinex","SOLUSD",1753758903258,4.79976603,183.86,183.82,38.68]
["bitfinex","SOLUSD",1753758903638,4.79976603,183.86,183.82,39.4]
["bitfinex","SOLUSD",1753758904165,4.79976603,183.86,183.82,38.68]
["bitfinex","SOLUSD",1753758904338,5.48976603,183.85,183.82,38.68]
["bitfinex","SOLUSD",1753758904532,5.43838732,183.88,183.79,0.06]
["bitfinex","SOLUSD",1753758904533,4.79976603,183.83,183.79,0.06]
["bitfinex","SOLUSD",1753758904736,0.69,183.86,183.8,0.72]
["bitfinex","SOLUSD",1753758904939,4.07251701,183.85,183.8,44.19976603]
["bitfinex","SOLUSD",1753758905256,8.87228304,183.85,183.8,44.19976603]
["bitfinex","SOLUSD",1753758905461,1.5689,183.89,183.82,4.79976603]
["bitfinex","SOLUSD",1753758905661,4.79976603,183.86,183.83,39.4]
["bitfinex","SOLUSD",1753758905834,4.79976603,183.86,183.84,0.72]
["bitfinex","SOLUSD",1753758906029,4.79976603,183.86,183.83,38.68]
["bitfinex","SOLUSD",1753758906248,5.48976603,183.86,183.83,38.68]
["bitfinex","SOLUSD",1753758906534,4.79976603,183.84,183.83,38.68]
["bitfinex","SOLUSD",1753758906870,8.87179152,183.84,183.83,38.68]
["bitfinex","SOLUSD",1753758907166,9.56179152,183.84,183.79,0.06]
["bitfinex","SOLUSD",1753758907369,4.79976603,183.8,183.79,38.74]
["bitfinex","SOLUSD",1753758907539,4.79976603,183.81,183.79,38.74]
["bitfinex","SOLUSD",1753758907866,4.79976603,183.83,183.8,0.72]
["bitfinex","SOLUSD",1753758908041,4.76241265,183.82,183.79,38.74]
["bitfinex","SOLUSD",1753758908240,4.79976603,183.81,183.79,38.74]
["bitfinex","SOLUSD",1753758909456,5.48976603,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753758909650,9.56053927,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753758911148,15.00123567,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753758913395,9.56053927,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753758913554,15.00123567,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753758914480,8.87053927,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753758914862,9.56053927,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753758915177,8.87053927,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753758916076,9.56053927,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753758916675,5.48976603,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753758916874,4.79976603,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753758920689,4.79976603,183.8,183.79,0.75]
["bitfinex","SOLUSD",1753758920872,4.79976603,183.81,183.79,0.75]
["bitfinex","SOLUSD",1753758921451,4.79976603,183.82,183.8,0.69]
["bitfinex","SOLUSD",1753758921652,0.03,183.86,183.81,0.69]
["bitfinex","SOLUSD",1753758921966,4.79976603,183.84,183.82,0.69]
["bitfinex","SOLUSD",1753758922987,4.79976603,183.84,183.8,0.69]
["bitfinex","SOLUSD",1753758923173,4.79976603,183.84,183.79,4.85976603]
["bitfinex","SOLUSD",1753758923369,4.79976603,183.84,183.81,0.69]
["bitfinex","SOLUSD",1753758924084,4.79976603,183.83,183.79,0.75]
["bitfinex","SOLUSD",1753758924380,4.79976603,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753758924779,4.79976603,183.82,183.79,0.75]
["bitfinex","SOLUSD",1753758924966,4.79976603,183.82,183.79,0.06]
["bitfinex","SOLUSD",1753758925160,4.79976603,183.83,183.8,0.69]
["bitfinex","SOLUSD",1753758925363,4.79976603,183.84,183.81,0.69]
["bitfinex","SOLUSD",1753758926773,4.79976603,183.85,183.82,0.69]
["bitfinex","SOLUSD",1753758926983,4.79976603,183.85,183.83,0.69]
["bitfinex","SOLUSD",1753758928068,4.79976603,183.85,183.81,0.69]
["bitfinex","SOLUSD",1753758928405,4.79976603,183.84,183.81,0.69]
["bitfinex","SOLUSD",1753758929365,4.79976603,183.84,183.82,0.69]
["bitfinex","SOLUSD",1753758929882,4.79976603,183.84,183.8,0.69]
["bitfinex","SOLUSD",1753758930075,4.79976603,183.84,183.79,4.85976603]
["bitfinex","SOLUSD",1753758930259,4.79976603,183.84,183.81,0.69]
["bitfinex","SOLUSD",1753758930785,4.79976603,183.85,183.81,0.69]
["bitfinex","SOLUSD",1753758931079,4.79976603,183.82,183.79,0.06]
["bitfinex","SOLUSD",1753758931281,4.79976603,183.81,183.79,0.06]
["bitfinex","SOLUSD",1753758931784,4.79976603,183.84,183.8,0.69]
["bitfinex","SOLUSD",1753758931954,4.79976603,183.84,183.81,0.69]
["bitfinex","SOLUSD",1753758932779,4.79976603,183.84,183.79,5.54976603]
["bitfinex","SOLUSD",1753758933088,4.79976603,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753758933568,5.49976603,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753758935580,9.87740989,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753758936184,10.94046243,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753758936566,9.55464223,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753758937292,14.99533863,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753758937459,9.55464223,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753758938699,34.85456909,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753758939159,35.55456909,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753758939970,40.99526549,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753758940571,35.55456909,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753758941072,34.85456909,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753758941272,8.85456909,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753758941887,4.79976603,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753758942098,5.49976603,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753758942294,58.46037853,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753758942496,62.11497438,183.8,183.78,0.06]
["bitfinex","SOLUSD",1753758942700,17.31427798,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753758942877,18.01427798,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753758943077,8.41474592,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753758943294,18.01427798,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753758943870,23.45527041,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753758948388,26.0,183.78,183.75,0.06]
["bitfinex","SOLUSD",1753758948699,26.0,183.75,183.74,0.06]
["bitfinex","SOLUSD",1753758948910,34.8599161,183.75,183.74,0.06]
["bitfinex","SOLUSD",1753758949282,40.87930669,183.75,183.73,0.06]
["bitfinex","SOLUSD",1753758949501,30.79976603,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753758949797,34.86494198,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753758950000,40.30800751,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753758950201,41.01800751,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753758950985,83.33534783,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753758951892,88.13511386,183.72,183.67,0.06]
["bitfinex","SOLUSD",1753758952089,36.2440169,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753758952286,82.62658431,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753758952483,83.33658431,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753758953106,57.33658431,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753758953275,26.0,183.65,183.63,0.06]
["bitfinex","SOLUSD",1753758953480,51.18233344,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753758953901,51.89233344,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753758954116,53.6803787,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753758954326,26.0,183.61,183.57,0.06]
["bitfinex","SOLUSD",1753758954530,78.32470801,183.61,183.57,0.06]
["bitfinex","SOLUSD",1753758954683,81.97468906,183.61,183.57,0.06]
["bitfinex","SOLUSD",1753758955011,82.68468906,183.61,183.57,0.06]
["bitfinex","SOLUSD",1753758955790,81.97468906,183.61,183.58,0.7]
["bitfinex","SOLUSD",1753758956313,73.52494198,183.61,183.58,0.7]
["bitfinex","SOLUSD",1753758957683,73.50013868,183.61,183.58,0.7]
["bitfinex","SOLUSD",1753758957910,73.50013868,183.61,183.57,0.06]
["bitfinex","SOLUSD",1753758958207,79.00990471,183.61,183.57,0.06]
["bitfinex","SOLUSD",1753758958607,80.41585851,183.61,183.57,0.06]
["bitfinex","SOLUSD",1753758960289,79.70585851,183.61,183.57,0.06]
["bitfinex","SOLUSD",1753758960806,80.41585851,183.61,183.57,0.06]
["bitfinex","SOLUSD",1753758961016,16.78468397,183.6,183.57,0.06]
["bitfinex","SOLUSD",1753758961210,30.79976603,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753758961409,69.45976603,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753758961622,70.16976603,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753758962328,79.64372496,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753758962817,78.93372496,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753758963621,34.82650849,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753758963811,8.82650849,183.58,183.57,0.76]
["bitfinex","SOLUSD",1753758964421,34.82650849,183.58,183.57,0.76]
["bitfinex","SOLUSD",1753758964725,34.82650849,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753758964903,34.82650849,183.58,183.57,0.76]
["bitfinex","SOLUSD",1753758965094,30.79976603,183.58,183.57,0.76]
["bitfinex","SOLUSD",1753758965299,34.81895708,183.58,183.57,0.76]
["bitfinex","SOLUSD",1753758967899,34.81634526,183.58,183.57,0.76]
["bitfinex","SOLUSD",1753758969419,34.81634526,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753758969597,73.49634526,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753758971608,73.49634526,183.58,183.57,0.76]
["bitfinex","SOLUSD",1753758971809,34.81634526,183.58,183.57,0.76]
["bitfinex","SOLUSD",1753758973309,4.01657923,183.58,183.57,0.76]
["bitfinex","SOLUSD",1753758973514,4.01657923,183.59,183.57,0.76]
["bitfinex","SOLUSD",1753758973712,4.01657923,183.58,183.57,0.76]
["bitfinex","SOLUSD",1753758974123,4.01657923,183.59,183.57,0.76]
["bitfinex","SOLUSD",1753758974437,4.01657923,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753758974930,4.01657923,183.58,183.57,0.76]
["bitfinex","SOLUSD",1753758975122,4.0187536,183.58,183.57,0.76]
["bitfinex","SOLUSD",1753758975912,8.81915718,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753758976730,8.81915718,183.58,183.57,0.78]
["bitfinex","SOLUSD",1753758977932,4.01939115,183.58,183.57,0.78]
["bitfinex","SOLUSD",1753758978113,4.01939115,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753758978114,8.81915718,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753758978318,9.46915718,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753758978514,47.47915718,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753758983442,52.16237299,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753758983738,51.51237299,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753758983918,51.52628522,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753758984342,51.52628522,183.58,183.57,0.78]
["bitfinex","SOLUSD",1753758984521,4.03330338,183.58,183.57,5.57976603]
["bitfinex","SOLUSD",1753758984720,4.03330338,183.58,183.57,23.97815]
["bitfinex","SOLUSD",1753758984942,2.59330338,183.58,183.57,30.07255]
["bitfinex","SOLUSD",1753758985146,2.18330338,183.58,183.57,30.07255]
["bitfinex","SOLUSD",1753758985318,0.03,183.59,183.57,25.27278397]
["bitfinex","SOLUSD",1753758985525,0.03,183.59,183.57,7.7681]
["bitfinex","SOLUSD",1753758987846,0.03,183.59,183.57,12.56786603]
["bitfinex","SOLUSD",1753758988523,0.03,183.59,183.57,7.7681]
["bitfinex","SOLUSD",1753758988729,0.03,183.59,183.57,12.56786603]
["bitfinex","SOLUSD",1753758988936,0.03,183.59,183.58,21.58445]
["bitfinex","SOLUSD",1753758989152,0.03,183.59,183.58,21.86877314]
["bitfinex","SOLUSD",1753758989329,0.03,183.63,183.59,16.78468397]
["bitfinex","SOLUSD",1753758989527,0.03,183.63,183.62,21.58445]
["bitfinex","SOLUSD",1753758990347,0.03,183.63,183.62,23.25055]
["bitfinex","SOLUSD",1753758991538,0.03,183.63,183.62,28.69657984]
["bitfinex","SOLUSD",1753758991740,0.03,183.63,183.62,23.25055]
["bitfinex","SOLUSD",1753758992766,0.03,183.63,183.62,1.6661]
["bitfinex","SOLUSD",1753758992964,0.68,183.63,183.6,4.79976603]
["bitfinex","SOLUSD",1753758993169,0.68,183.63,183.59,21.58445]
["bitfinex","SOLUSD",1753758995749,0.03,183.63,183.6,4.79976603]
["bitfinex","SOLUSD",1753758996036,0.03,183.63,183.59,21.58445]
["bitfinex","SOLUSD",1753758996236,0.68,183.63,183.59,21.58445]
["bitfinex","SOLUSD",1753758997154,4.79976603,183.61,183.57,0.06]
["bitfinex","SOLUSD",1753758997365,9.51326411,183.6,183.57,0.06]
["bitfinex","SOLUSD",1753758997531,4.06349808,183.59,183.57,0.06]
["bitfinex","SOLUSD",1753758997730,4.06349808,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753758999031,4.06349808,183.6,183.57,0.06]
["bitfinex","SOLUSD",1753758999236,5.44976603,183.61,183.57,0.06]
["bitfinex","SOLUSD",1753758999237,4.06505266,183.59,183.57,0.06]
["bitfinex","SOLUSD",1753758999437,5.44976603,183.61,183.57,0.06]
["bitfinex","SOLUSD",1753758999756,4.0650974,183.6,183.57,4.85976603]
["bitfinex","SOLUSD",1753758999945,4.79976603,183.62,183.57,4.85976603]
["bitfinex","SOLUSD",1753759000135,4.06458518,183.61,183.57,4.85976603]
["bitfinex","SOLUSD",1753759001139,5.44976603,183.62,183.58,4.79976603]
["bitfinex","SOLUSD",1753759001140,0.65,183.62,183.58,4.79976603]
["bitfinex","SOLUSD",1753759001331,4.06424834,183.61,183.57,0.06]
["bitfinex","SOLUSD",1753759001531,0.65,183.6,183.57,4.85976603]
["bitfinex","SOLUSD",1753759001762,5.44976603,183.62,183.57,4.85976603]
["bitfinex","SOLUSD",1753759001964,4.06427986,183.61,183.57,4.85976603]
["bitfinex","SOLUSD",1753759002137,0.65,183.62,183.57,4.85976603]
["bitfinex","SOLUSD",1753759002335,4.71440667,183.61,183.57,4.85976603]
["bitfinex","SOLUSD",1753759002541,0.65,183.6,183.57,4.85976603]
["bitfinex","SOLUSD",1753759003262,0.65,183.6,183.57,0.06]
["bitfinex","SOLUSD",1753759003564,26.68,183.63,183.57,4.85976603]
["bitfinex","SOLUSD",1753759003873,4.79976603,183.61,183.57,0.06]
["bitfinex","SOLUSD",1753759004439,4.79976603,183.59,183.57,0.06]
["bitfinex","SOLUSD",1753759005148,5.44976603,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753759005435,0.65,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753759006365,4.79976603,183.6,183.57,0.06]
["bitfinex","SOLUSD",1753759006543,5.49976603,183.61,183.57,0.06]
["bitfinex","SOLUSD",1753759007050,4.79976603,183.61,183.57,0.06]
["bitfinex","SOLUSD",1753759007243,5.49976603,183.6,183.57,0.06]
["bitfinex","SOLUSD",1753759007669,0.7,183.59,183.57,0.06]
["bitfinex","SOLUSD",1753759008156,0.7,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753759010169,0.7,183.6,183.57,0.06]
["bitfinex","SOLUSD",1753759010554,0.7,183.59,183.57,0.06]
["bitfinex","SOLUSD",1753759011249,4.79976603,183.61,183.57,0.06]
["bitfinex","SOLUSD",1753759011480,0.7,183.61,183.57,0.06]
["bitfinex","SOLUSD",1753759011642,0.7,183.61,183.57,4.85976603]
["bitfinex","SOLUSD",1753759012966,0.73,183.63,183.59,4.79976603]
["bitfinex","SOLUSD",1753759013941,0.73,183.63,183.62,4.79976603]
["bitfinex","SOLUSD",1753759013942,0.03,183.63,183.62,4.79976603]
["bitfinex","SOLUSD",1753759014873,0.03,183.63,183.61,4.79976603]
["bitfinex","SOLUSD",1753759015558,0.7,183.62,183.61,21.58445]
["bitfinex","SOLUSD",1753759016054,0.03,183.63,183.61,21.58445]
["bitfinex","SOLUSD",1753759016678,0.03,183.63,183.62,29.47925]
["bitfinex","SOLUSD",1753759017855,0.03,183.63,183.62,34.92527984]
["bitfinex","SOLUSD",1753759018275,0.03,183.63,183.62,29.47925]
["bitfinex","SOLUSD",1753759018584,0.03,183.63,183.62,38.62]
["bitfinex","SOLUSD",1753759018585,0.73,183.63,183.62,38.62]
["bitfinex","SOLUSD",1753759018883,0.03,183.63,183.62,60.20445]
["bitfinex","SOLUSD",1753759019977,0.03,183.63,183.62,65.93480298]
["bitfinex","SOLUSD",1753759020284,0.03,183.63,183.62,23.17035]
["bitfinex","SOLUSD",1753759020486,0.03,183.63,183.61,16.78468397]
["bitfinex","SOLUSD",1753759020487,0.73,183.63,183.61,16.78468397]
["bitfinex","SOLUSD",1753759020783,0.03,183.63,183.62,38.62]
["bitfinex","SOLUSD",1753759021376,0.73,183.63,183.62,38.62]
["bitfinex","SOLUSD",1753759021580,0.73,183.63,183.62,38.6]
["bitfinex","SOLUSD",1753759023571,0.73,183.63,183.6,4.79976603]
["bitfinex","SOLUSD",1753759024182,0.73,183.63,183.61,38.6]
["bitfinex","SOLUSD",1753759024682,0.03,183.63,183.61,43.39976603]
["bitfinex","SOLUSD",1753759024888,0.03,183.63,183.62,21.58445]
["bitfinex","SOLUSD",1753759025085,0.03,183.63,183.62,16.78468397]
["bitfinex","SOLUSD",1753759026778,0.03,183.63,183.62,55.38468397]
["bitfinex","SOLUSD",1753759027358,0.73,183.63,183.62,38.6]
["bitfinex","SOLUSD",1753759029180,5.52976603,183.63,183.62,38.6]
["bitfinex","SOLUSD",1753759029562,5.52976603,183.63,183.57,0.06]
["bitfinex","SOLUSD",1753759029789,4.79976603,183.59,183.57,0.06]
["bitfinex","SOLUSD",1753759029968,4.79976603,183.59,183.58,38.6]
["bitfinex","SOLUSD",1753759030290,5.49976603,183.59,183.58,38.6]
["bitfinex","SOLUSD",1753759030489,0.7,183.59,183.58,38.6]
["bitfinex","SOLUSD",1753759031784,3.66432959,183.62,183.58,38.6]
["bitfinex","SOLUSD",1753759031785,0.7,183.61,183.58,38.6]
["bitfinex","SOLUSD",1753759031988,0.7,183.61,183.58,43.39976603]
["bitfinex","SOLUSD",1753759032978,0.7,183.61,183.58,38.6]
["bitfinex","SOLUSD",1753759033190,0.7,183.6,183.58,38.6]
["bitfinex","SOLUSD",1753759033885,4.82976603,183.63,183.58,43.39976603]
["bitfinex","SOLUSD",1753759034279,0.03,183.63,183.58,16.78468397]
["bitfinex","SOLUSD",1753759034481,0.03,183.63,183.61,16.78468397]
["bitfinex","SOLUSD",1753759034678,0.03,183.63,183.62,43.39976603]
["bitfinex","SOLUSD",1753759035371,0.03,183.63,183.62,60.18445]
["bitfinex","SOLUSD",1753759037768,0.73,183.63,183.62,38.6]
["bitfinex","SOLUSD",1753759038192,0.03,183.63,183.62,38.6]
["bitfinex","SOLUSD",1753759038574,0.03,183.63,183.61,4.79976603]
["bitfinex","SOLUSD",1753759038773,0.03,183.63,183.62,38.6]
["bitfinex","SOLUSD",1753759039792,0.03,183.63,183.61,4.79976603]
["bitfinex","SOLUSD",1753759039970,0.03,183.63,183.62,38.6]
["bitfinex","SOLUSD",1753759040172,0.03,183.63,183.62,43.39976603]
["bitfinex","SOLUSD",1753759040495,0.03,183.63,183.62,60.18445]
["bitfinex","SOLUSD",1753759041984,0.03,183.63,183.62,149.26877314]
["bitfinex","SOLUSD",1753759042387,0.03,183.63,183.62,154.71480298]
["bitfinex","SOLUSD",1753759042584,0.03,183.63,183.62,116.11480298]
["bitfinex","SOLUSD",1753759042797,0.03,183.63,183.62,180.71480298]
["bitfinex","SOLUSD",1753759043386,0.03,183.63,183.62,136.38445]
["bitfinex","SOLUSD",1753759043694,0.03,183.63,183.62,60.18445]
["bitfinex","SOLUSD",1753759044394,0.03,183.63,183.62,65.63047984]
["bitfinex","SOLUSD",1753759044578,0.03,183.63,183.62,60.16445]
["bitfinex","SOLUSD",1753759045871,0.03,183.63,183.62,65.89480298]
["bitfinex","SOLUSD",1753759049105,0.03,183.63,183.62,27.31480298]
["bitfinex","SOLUSD",1753759049403,0.03,183.63,183.62,65.89480298]
["bitfinex","SOLUSD",1753759049998,0.03,183.63,183.62,27.31480298]
["bitfinex","SOLUSD",1753759050192,0.03,183.63,183.62,60.16445]
["bitfinex","SOLUSD",1753759050376,0.03,183.63,183.62,65.89480298]
["bitfinex","SOLUSD",1753759050582,0.03,183.63,183.62,91.89480298]
["bitfinex","SOLUSD",1753759052102,0.03,183.63,183.62,154.69480298]
["bitfinex","SOLUSD",1753759053009,0.03,183.63,183.62,180.69480298]
["bitfinex","SOLUSD",1753759054703,0.03,183.63,183.62,154.69480298]
["bitfinex","SOLUSD",1753759055584,0.03,183.63,183.62,116.11480298]
["bitfinex","SOLUSD",1753759055790,0.03,183.63,183.62,154.69480298]
["bitfinex","SOLUSD",1753759056184,0.03,183.63,183.62,157.42490071]
["bitfinex","SOLUSD",1753759057813,0.03,183.64,183.63,21.58445]
["bitfinex","SOLUSD",1753759057992,0.03,183.64,183.63,22.12902332]
["bitfinex","SOLUSD",1753759058186,0.03,183.67,183.66,42.78468397]
["bitfinex","SOLUSD",1753759058501,0.03,183.67,183.66,181.21810124]
["bitfinex","SOLUSD",1753759058700,0.03,183.67,183.66,182.31811687]
["bitfinex","SOLUSD",1753759059313,0.03,183.67,183.66,143.75811687]
["bitfinex","SOLUSD",1753759059516,0.03,183.67,183.66,182.31811687]
["bitfinex","SOLUSD",1753759059884,0.03,183.67,183.66,143.75811687]
["bitfinex","SOLUSD",1753759060090,0.03,183.67,183.66,182.31811687]
["bitfinex","SOLUSD",1753759060801,0.73,183.67,183.66,110.38445]
["bitfinex","SOLUSD",1753759061195,0.73,183.67,183.66,148.94445]
["bitfinex","SOLUSD",1753759062805,0.73,183.67,183.66,154.38929373]
["bitfinex","SOLUSD",1753759063116,0.03,183.67,183.66,27.31361687]
["bitfinex","SOLUSD",1753759063318,0.03,183.67,183.66,65.87361687]
["bitfinex","SOLUSD",1753759064411,0.73,183.67,183.66,65.87361687]
["bitfinex","SOLUSD",1753759064597,0.73,183.67,183.66,60.42877314]
["bitfinex","SOLUSD",1753759064795,0.73,183.67,183.66,60.14445]
["bitfinex","SOLUSD",1753759066016,0.73,183.67,183.66,65.58929373]
["bitfinex","SOLUSD",1753759066203,0.03,183.67,183.66,65.87361687]
["bitfinex","SOLUSD",1753759066523,0.69,183.67,183.66,65.87361687]
["bitfinex","SOLUSD",1753759066729,0.69,183.67,183.66,21.58445]
["bitfinex","SOLUSD",1753759066894,0.69,183.67,183.66,60.14445]
["bitfinex","SOLUSD",1753759067096,0.69,183.67,183.66,21.58445]
["bitfinex","SOLUSD",1753759067295,0.69,183.67,183.66,55.34468397]
["bitfinex","SOLUSD",1753759067495,5.48976603,183.67,183.61,4.79976603]
["bitfinex","SOLUSD",1753759067799,5.45976603,183.66,183.6,4.79976603]
["bitfinex","SOLUSD",1753759068000,0.66,183.65,183.61,38.56]
["bitfinex","SOLUSD",1753759068316,0.66,183.65,183.61,43.35976603]
["bitfinex","SOLUSD",1753759068907,5.45976603,183.65,183.61,38.56]
["bitfinex","SOLUSD",1753759069105,0.66,183.64,183.61,38.56]
["bitfinex","SOLUSD",1753759069605,0.66,183.63,183.62,16.78468397]
["bitfinex","SOLUSD",1753759070140,0.66,183.63,183.59,0.06]
["bitfinex","SOLUSD",1753759070305,4.79976603,183.62,183.59,0.06]
["bitfinex","SOLUSD",1753759070502,5.45976603,183.61,183.6,37.84]
["bitfinex","SOLUSD",1753759070916,5.45976603,183.61,183.59,0.06]
["bitfinex","SOLUSD",1753759071119,5.45976603,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753759071419,5.45976603,183.6,183.59,38.62]
["bitfinex","SOLUSD",1753759071802,5.45976603,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753759078836,41.70615515,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753759079008,1.6438,183.59,183.57,0.06]
["bitfinex","SOLUSD",1753759079213,8.858717,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753759079725,9.518717,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753759080232,14.96593347,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753759080454,24.7771381,183.58,183.56,0.06]
["bitfinex","SOLUSD",1753759080608,26.0,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753759080953,26.0,183.53,183.5,0.06]
["bitfinex","SOLUSD",1753759081105,13.65848303,183.52,183.5,0.06]
["bitfinex","SOLUSD",1753759081435,13.65848303,183.52,183.42,0.06]
["bitfinex","SOLUSD",1753759081436,26.7167,183.48,183.42,0.06]
["bitfinex","SOLUSD",1753759081609,4.79976603,183.47,183.42,0.06]
["bitfinex","SOLUSD",1753759081815,4.79976603,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753759082041,5.45976603,183.46,183.42,0.06]
["bitfinex","SOLUSD",1753759082246,5.45976603,183.45,183.42,0.06]
["bitfinex","SOLUSD",1753759082538,4.79976603,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753759082915,5.45976603,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753759084829,8.52494029,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753759085734,34.52494029,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753759091251,40.78324029,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753759091552,37.01959519,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753759091715,41.02948739,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753759091914,26.0,183.41,183.4,0.2]
["bitfinex","SOLUSD",1753759092134,93.26040124,183.41,183.4,0.2]
["bitfinex","SOLUSD",1753759092345,26.0,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759092536,33.86494029,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759092712,38.5325021,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759093153,38.53279064,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759093659,38.6,183.41,183.38,0.2]
["bitfinex","SOLUSD",1753759093947,7.86494029,183.4,183.38,0.91]
["bitfinex","SOLUSD",1753759094260,7.86494029,183.41,183.38,0.91]
["bitfinex","SOLUSD",1753759094416,7.86494029,183.43,183.39,0.71]
["bitfinex","SOLUSD",1753759094616,7.86494029,183.44,183.38,0.2]
["bitfinex","SOLUSD",1753759094843,7.86494029,183.41,183.38,0.91]
["bitfinex","SOLUSD",1753759095037,7.86494029,183.41,183.38,0.2]
["bitfinex","SOLUSD",1753759095651,7.86494029,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759096150,8.52494029,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759097352,7.86494029,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759097857,8.56494029,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759098157,26.7,183.41,183.38,0.2]
["bitfinex","SOLUSD",1753759098460,7.86494029,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759098817,0.7,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759099018,7.86494029,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759099341,8.56494029,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759101650,7.86494029,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759101859,7.86494029,183.4,183.38,0.2]
["bitfinex","SOLUSD",1753759102225,7.86494029,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759103446,7.86494029,183.41,183.38,0.92]
["bitfinex","SOLUSD",1753759103628,7.86494029,183.42,183.39,0.72]
["bitfinex","SOLUSD",1753759103962,7.86494029,183.43,183.4,0.72]
["bitfinex","SOLUSD",1753759104124,3.99891738,183.42,183.4,0.72]
["bitfinex","SOLUSD",1753759104447,3.99891738,183.42,183.41,0.72]
["bitfinex","SOLUSD",1753759104642,7.86494029,183.45,183.41,0.72]
["bitfinex","SOLUSD",1753759104827,4.00032852,183.44,183.41,0.72]
["bitfinex","SOLUSD",1753759105021,4.00032852,183.44,183.42,0.72]
["bitfinex","SOLUSD",1753759105526,4.00032852,183.44,183.4,8.58494029]
["bitfinex","SOLUSD",1753759105863,4.00032852,183.44,183.41,0.72]
["bitfinex","SOLUSD",1753759106031,4.00032852,183.44,183.42,0.72]
["bitfinex","SOLUSD",1753759106226,4.00032852,183.44,183.4,7.86494029]
["bitfinex","SOLUSD",1753759106433,4.00032852,183.43,183.42,0.72]
["bitfinex","SOLUSD",1753759106760,7.89494029,183.48,183.42,25.36962426]
["bitfinex","SOLUSD",1753759106924,4.00514685,183.47,183.44,7.86494029]
["bitfinex","SOLUSD",1753759107122,4.00514685,183.46,183.45,0.72]
["bitfinex","SOLUSD",1753759107644,4.00514685,183.46,183.43,7.86494029]
["bitfinex","SOLUSD",1753759107828,0.03,183.44,183.43,8.58494029]
["bitfinex","SOLUSD",1753759108239,0.03,183.44,183.43,25.36962426]
["bitfinex","SOLUSD",1753759109555,0.03,183.44,183.43,24.64962426]
["bitfinex","SOLUSD",1753759109737,0.03,183.44,183.42,7.86494029]
["bitfinex","SOLUSD",1753759109940,0.03,183.44,183.41,25.36962426]
["bitfinex","SOLUSD",1753759110458,0.03,183.44,183.39,47.20494029]
["bitfinex","SOLUSD",1753759110662,4.04576246,183.44,183.4,7.86494029]
["bitfinex","SOLUSD",1753759110975,4.04576246,183.44,183.41,0.72]
["bitfinex","SOLUSD",1753759111125,7.86494029,183.42,183.38,0.2]
["bitfinex","SOLUSD",1753759111325,4.01576246,183.41,183.38,0.2]
["bitfinex","SOLUSD",1753759111552,8.56494029,183.42,183.38,0.2]
["bitfinex","SOLUSD",1753759111856,7.86494029,183.42,183.38,0.92]
["bitfinex","SOLUSD",1753759112236,12.59461698,183.41,183.38,0.2]
["bitfinex","SOLUSD",1753759112453,4.02967669,183.4,183.38,0.2]
["bitfinex","SOLUSD",1753759112633,0.7,183.4,183.38,0.2]
["bitfinex","SOLUSD",1753759113136,8.56494029,183.4,183.38,0.2]
["bitfinex","SOLUSD",1753759113460,4.73406457,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759113627,4.03406457,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759113836,7.86494029,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759114041,11.89900525,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759114244,4.73406496,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759114552,11.89900525,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759115048,4.03406496,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759117234,8.07967147,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759117636,8.09383987,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759118555,8.09383987,183.39,183.38,8.78494029]
["bitfinex","SOLUSD",1753759119462,8.09383987,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759121861,4.04823336,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759122363,4.04823336,183.39,183.38,8.78494029]
["bitfinex","SOLUSD",1753759124257,8.12554453,183.39,183.38,8.78494029]
["bitfinex","SOLUSD",1753759124458,8.12554453,183.39,183.38,8.06494029]
["bitfinex","SOLUSD",1753759124764,8.12554453,183.39,183.38,5.0241765]
["bitfinex","SOLUSD",1753759124966,17.31870916,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759125741,17.34869183,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759126842,20.38902232,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759128350,20.39112852,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759132168,16.31144913,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759132673,20.39062714,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759132871,16.31144913,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759134654,20.39037377,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759135163,21.76430915,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759135358,20.39017815,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759136960,25.84303817,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759137279,42.62772214,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759137883,32.44593241,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759138179,49.23061638,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759138655,57.09512337,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759139167,87.85061638,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759139352,87.84860093,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759140485,71.06391696,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759140695,65.61105694,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759140990,71.06300142,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759141157,78.92750841,183.39,183.38,0.2]
["bitfinex","SOLUSD",1753759141482,91.14836006,183.39,183.37,0.054863]
["bitfinex","SOLUSD",1753759141657,34.8934448,183.38,183.37,0.054863]
["bitfinex","SOLUSD",1753759142170,32.85529842,183.38,183.37,0.054863]
["bitfinex","SOLUSD",1753759142467,33.72582706,183.38,183.37,0.054863]
["bitfinex","SOLUSD",1753759143993,20.4081627,183.38,183.37,0.054863]
["bitfinex","SOLUSD",1753759144287,59.0281627,183.38,183.37,0.054863]
["bitfinex","SOLUSD",1753759145202,76.44365571,183.38,183.37,0.054863]
["bitfinex","SOLUSD",1753759145489,41.6106979,183.38,183.37,0.054863]
["bitfinex","SOLUSD",1753759146475,41.6106979,183.38,183.37,0.714863]
["bitfinex","SOLUSD",1753759146675,0.03,183.4,183.37,8.57936999]
["bitfinex","SOLUSD",1753759146992,0.03,183.4,183.39,21.60874779]
["bitfinex","SOLUSD",1753759147791,0.03,183.4,183.39,22.26874779]
["bitfinex","SOLUSD",1753759148764,0.03,183.4,183.39,25.30405654]
["bitfinex","SOLUSD",1753759149271,0.03,183.4,183.39,26.89675654]
["bitfinex","SOLUSD",1753759149863,0.03,183.4,183.39,32.34961656]
["bitfinex","SOLUSD",1753759150358,0.03,183.4,183.39,26.89675654]
["bitfinex","SOLUSD",1753759150554,0.03,183.4,183.39,32.34961656]
["bitfinex","SOLUSD",1753759150768,0.03,183.4,183.39,26.89675654]
["bitfinex","SOLUSD",1753759152487,0.03,183.4,183.39,10.11207257]
["bitfinex","SOLUSD",1753759152686,0.03,183.4,183.39,1.5927]
["bitfinex","SOLUSD",1753759152989,8.60937257,183.4,183.37,0.114863]
["bitfinex","SOLUSD",1753759153282,7.85937257,183.38,183.37,0.114863]
["bitfinex","SOLUSD",1753759153474,11.92757473,183.38,183.37,0.114863]
["bitfinex","SOLUSD",1753759153657,8.57937257,183.38,183.37,0.114863]
["bitfinex","SOLUSD",1753759154471,26.03,183.4,183.37,0.114863]
["bitfinex","SOLUSD",1753759154672,0.03,183.4,183.37,0.774863]
["bitfinex","SOLUSD",1753759154881,0.03,183.4,183.38,0.66]
["bitfinex","SOLUSD",1753759155863,0.03,183.4,183.39,0.66]
["bitfinex","SOLUSD",1753759156692,0.03,183.4,183.39,17.44468397]
["bitfinex","SOLUSD",1753759157628,0.03,183.4,183.39,16.78468397]
["bitfinex","SOLUSD",1753759159034,0.03,183.4,183.37,8.68423557]
["bitfinex","SOLUSD",1753759159319,0.03,183.4,183.38,16.78468397]
["bitfinex","SOLUSD",1753759159517,0.03,183.4,183.37,7.97423557]
["bitfinex","SOLUSD",1753759160214,0.03,183.4,183.37,8.68423557]
["bitfinex","SOLUSD",1753759160593,0.03,183.4,183.38,25.35405654]
["bitfinex","SOLUSD",1753759161218,0.03,183.4,183.38,24.64405654]
["bitfinex","SOLUSD",1753759161513,0.03,183.4,183.39,26.93615654]
["bitfinex","SOLUSD",1753759161890,0.03,183.4,183.39,52.93615654]
["bitfinex","SOLUSD",1753759162093,0.03,183.4,183.39,58.38901656]
["bitfinex","SOLUSD",1753759162297,0.03,183.4,183.39,58.6733397]
["bitfinex","SOLUSD",1753759162691,0.03,183.4,183.39,32.6733397]
["bitfinex","SOLUSD",1753759163819,0.03,183.42,183.41,43.06900711]
["bitfinex","SOLUSD",1753759164022,0.03,183.42,183.41,69.04064509]
["bitfinex","SOLUSD",1753759164222,0.03,183.42,183.41,25.35405654]
["bitfinex","SOLUSD",1753759164427,0.03,183.42,183.41,64.01405654]
["bitfinex","SOLUSD",1753759165115,0.03,183.42,183.41,55.44468397]
["bitfinex","SOLUSD",1753759165292,0.73,183.42,183.4,16.78468397]
["bitfinex","SOLUSD",1753759165496,0.73,183.42,183.4,55.50468397]
["bitfinex","SOLUSD",1753759165922,0.73,183.42,183.4,38.72]
["bitfinex","SOLUSD",1753759166923,0.7,183.41,183.37,38.834863]
["bitfinex","SOLUSD",1753759167225,7.88937257,183.42,183.37,46.69423557]
["bitfinex","SOLUSD",1753759167400,7.88937257,183.42,183.37,47.40423557]
["bitfinex","SOLUSD",1753759167716,8.58937257,183.42,183.37,47.40423557]
["bitfinex","SOLUSD",1753759167889,8.55937257,183.41,183.37,38.834863]
["bitfinex","SOLUSD",1753759168090,0.7,183.4,183.37,38.834863]
["bitfinex","SOLUSD",1753759168617,0.7,183.39,183.37,38.834863]
["bitfinex","SOLUSD",1753759169726,7.85937257,183.41,183.38,0.71]
["bitfinex","SOLUSD",1753759169902,7.88937257,183.42,183.38,0.71]
["bitfinex","SOLUSD",1753759170221,0.03,183.42,183.39,16.78468397]
["bitfinex","SOLUSD",1753759170402,7.88937257,183.42,183.37,46.69423557]
["bitfinex","SOLUSD",1753759170604,0.7,183.41,183.38,16.78468397]
["bitfinex","SOLUSD",1753759171001,0.03,183.42,183.38,16.78468397]
["bitfinex","SOLUSD",1753759171303,0.03,183.42,183.39,38.72]
["bitfinex","SOLUSD",1753759171826,0.73,183.42,183.39,38.72]
["bitfinex","SOLUSD",1753759172507,0.73,183.42,183.38,24.64405654]
["bitfinex","SOLUSD",1753759172822,0.73,183.42,183.39,38.72]
["bitfinex","SOLUSD",1753759173319,0.03,183.42,183.4,16.78468397]
["bitfinex","SOLUSD",1753759173702,0.03,183.42,183.41,38.7]
["bitfinex","SOLUSD",1753759173926,0.7,183.41,183.37,0.114863]
["bitfinex","SOLUSD",1753759174109,7.88937257,183.42,183.38,38.7]
["bitfinex","SOLUSD",1753759174313,8.58937257,183.42,183.38,38.76]
["bitfinex","SOLUSD",1753759174498,0.7,183.41,183.38,38.76]
["bitfinex","SOLUSD",1753759175038,7.88937257,183.42,183.38,38.76]
["bitfinex","SOLUSD",1753759175329,8.58937257,183.42,183.38,38.76]
["bitfinex","SOLUSD",1753759176822,7.88937257,183.42,183.38,38.76]
["bitfinex","SOLUSD",1753759177017,0.7,183.41,183.38,38.76]
["bitfinex","SOLUSD",1753759178403,0.03,183.42,183.38,38.76]
["bitfinex","SOLUSD",1753759178707,0.03,183.42,183.38,39.47]
["bitfinex","SOLUSD",1753759178912,8.58937257,183.42,183.38,39.47]
["bitfinex","SOLUSD",1753759179216,8.55937257,183.41,183.38,38.76]
["bitfinex","SOLUSD",1753759180137,0.7,183.41,183.38,38.74]
["bitfinex","SOLUSD",1753759180710,0.03,183.42,183.38,38.74]
["bitfinex","SOLUSD",1753759180950,8.58937257,183.42,183.38,38.74]
["bitfinex","SOLUSD",1753759181227,7.85937257,183.41,183.38,38.74]
["bitfinex","SOLUSD",1753759181434,8.58937257,183.42,183.38,38.74]
["bitfinex","SOLUSD",1753759181806,0.7,183.41,183.38,38.74]
["bitfinex","SOLUSD",1753759182038,0.7,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753759182237,0.7,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753759182608,8.55937257,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753759182809,5.52577225,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753759183906,5.52577225,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753759185732,4.82577225,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753759186746,5.52577225,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753759188328,0.7,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753759188934,4.82577225,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753759189127,5.52577225,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753759189328,4.07624787,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753759189838,5.52577225,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753759190034,3.66919779,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753759190216,4.07599782,183.4,183.38,5.56577225]
["bitfinex","SOLUSD",1753759190416,4.07599782,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753759190617,0.03,183.42,183.38,0.06]
["bitfinex","SOLUSD",1753759190817,4.80797845,183.42,183.38,0.06]
["bitfinex","SOLUSD",1753759191047,4.07797845,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753759191618,4.77797845,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753759191917,4.07925108,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753759192118,0.03,183.42,183.38,0.06]
["bitfinex","SOLUSD",1753759192318,4.10900596,183.42,183.4,21.61045622]
["bitfinex","SOLUSD",1753759192540,0.03,183.42,183.4,22.29045622]
["bitfinex","SOLUSD",1753759193130,4.1089007,183.42,183.4,22.29045622]
["bitfinex","SOLUSD",1753759193341,0.03,183.42,183.38,38.68]
["bitfinex","SOLUSD",1753759193543,0.03,183.42,183.39,21.61045622]
["bitfinex","SOLUSD",1753759193725,0.03,183.42,183.4,4.82577225]
["bitfinex","SOLUSD",1753759193925,4.10899943,183.42,183.4,4.82577225]
["bitfinex","SOLUSD",1753759194226,0.03,183.42,183.41,0.68]
["bitfinex","SOLUSD",1753759194548,0.03,183.42,183.41,5.50577225]
["bitfinex","SOLUSD",1753759195547,0.03,183.42,183.41,22.29045622]
["bitfinex","SOLUSD",1753759195955,0.03,183.42,183.41,38.76669388]
["bitfinex","SOLUSD",1753759196121,0.03,183.42,183.41,39.05101702]
["bitfinex","SOLUSD",1753759197358,0.03,183.42,183.41,40.65981702]
["bitfinex","SOLUSD",1753759197532,0.03,183.44,183.43,42.78468397]
["bitfinex","SOLUSD",1753759197738,0.03,183.44,183.43,92.51161738]
["bitfinex","SOLUSD",1753759198046,0.03,183.44,183.43,93.19161738]
["bitfinex","SOLUSD",1753759200738,0.03,183.46,183.45,42.78468397]
["bitfinex","SOLUSD",1753759200944,0.03,183.48,183.47,0.28432314]
["bitfinex","SOLUSD",1753759201139,0.03,183.5,183.49,16.78468397]
["bitfinex","SOLUSD",1753759201354,0.03,183.5,183.49,22.29045622]
["bitfinex","SOLUSD",1753759201661,0.03,183.5,183.49,92.36034449]
["bitfinex","SOLUSD",1753759203763,0.03,183.5,183.49,86.91045622]
["bitfinex","SOLUSD",1753759203934,0.03,183.5,183.49,21.61045622]
["bitfinex","SOLUSD",1753759204272,0.03,183.5,183.49,4.82577225]
["bitfinex","SOLUSD",1753759204485,0.73,183.5,183.49,43.42577225]
["bitfinex","SOLUSD",1753759205637,0.03,183.5,183.49,60.21045622]
["bitfinex","SOLUSD",1753759206751,0.73,183.5,183.49,60.21045622]
["bitfinex","SOLUSD",1753759207564,0.03,183.5,183.49,60.21045622]
["bitfinex","SOLUSD",1753759207941,0.03,183.5,183.49,66.34034449]
["bitfinex","SOLUSD",1753759208966,0.03,183.5,183.49,21.61045622]
["bitfinex","SOLUSD",1753759209262,0.03,183.5,183.49,86.21045622]
["bitfinex","SOLUSD",1753759210763,0.03,183.5,183.49,86.89045622]
["bitfinex","SOLUSD",1753759211383,0.03,183.5,183.49,92.34034449]
["bitfinex","SOLUSD",1753759212342,0.03,183.5,183.49,166.74933988]
["bitfinex","SOLUSD",1753759215045,0.03,183.5,183.49,110.41045622]
["bitfinex","SOLUSD",1753759215359,0.03,183.5,183.49,148.99045622]
["bitfinex","SOLUSD",1753759216870,0.03,183.5,183.49,60.19045622]
["bitfinex","SOLUSD",1753759217246,0.03,183.5,183.49,60.21045622]
["bitfinex","SOLUSD",1753759217755,0.03,183.5,183.49,21.61045622]
["bitfinex","SOLUSD",1753759217957,0.03,183.5,183.49,60.19045622]
["bitfinex","SOLUSD",1753759221951,0.75,183.5,183.49,60.19045622]
["bitfinex","SOLUSD",1753759223058,0.75,183.5,183.49,47.61045622]
["bitfinex","SOLUSD",1753759223257,0.03,183.5,183.49,21.61045622]
["bitfinex","SOLUSD",1753759223574,0.03,183.5,183.49,86.19045622]
["bitfinex","SOLUSD",1753759225075,0.03,183.5,183.49,47.61045622]
["bitfinex","SOLUSD",1753759225274,0.03,183.5,183.49,86.19045622]
["bitfinex","SOLUSD",1753759228567,0.75,183.5,183.48,0.06]
["bitfinex","SOLUSD",1753759228890,5.57577225,183.5,183.49,38.58]
["bitfinex","SOLUSD",1753759229966,5.57577225,183.5,183.48,0.06]
["bitfinex","SOLUSD",1753759230167,0.72,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753759230479,0.72,183.49,183.48,38.64]
["bitfinex","SOLUSD",1753759230674,5.54577225,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753759230882,5.54577225,183.49,183.48,38.64]
["bitfinex","SOLUSD",1753759231475,0.72,183.49,183.48,38.64]
["bitfinex","SOLUSD",1753759231665,0.03,183.5,183.48,38.64]
["bitfinex","SOLUSD",1753759231866,0.75,183.5,183.48,38.64]
["bitfinex","SOLUSD",1753759232073,0.72,183.49,183.48,38.64]
["bitfinex","SOLUSD",1753759232998,0.72,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753759233492,9.60407447,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753759235499,4.77830222,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753759236225,9.60407447,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753759239483,4.77830222,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753759239682,4.05830222,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753759239888,0.03,183.5,183.48,4.88577225]
["bitfinex","SOLUSD",1753759239889,4.08830222,183.5,183.48,4.88577225]
["bitfinex","SOLUSD",1753759240084,0.03,183.5,183.48,5.56577225]
["bitfinex","SOLUSD",1753759240413,0.03,183.5,183.48,0.06]
["bitfinex","SOLUSD",1753759241674,0.03,183.5,183.48,5.56577225]
["bitfinex","SOLUSD",1753759241878,0.03,183.5,183.49,4.82577225]
["bitfinex","SOLUSD",1753759242115,0.03,183.5,183.48,5.56577225]
["bitfinex","SOLUSD",1753759242321,0.72,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753759242614,4.79444228,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753759243289,0.72,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753759244397,5.54577225,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753759247006,3.69615448,183.5,183.48,0.06]
["bitfinex","SOLUSD",1753759247213,0.73,183.5,183.48,0.06]
["bitfinex","SOLUSD",1753759247720,0.03,183.5,183.48,0.06]
["bitfinex","SOLUSD",1753759248313,0.7,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753759249407,4.85577225,183.5,183.48,0.06]
["bitfinex","SOLUSD",1753759249724,5.55577225,183.5,183.48,0.06]
["bitfinex","SOLUSD",1753759251122,5.52577225,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753759256123,9.59755486,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753759256325,5.52577225,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753759256516,9.59763517,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753759258027,4.07186292,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753759258233,4.85577225,183.5,183.48,0.06]
["bitfinex","SOLUSD",1753759258438,5.55577225,183.5,183.48,0.06]
["bitfinex","SOLUSD",1753759258635,4.85577225,183.5,183.48,0.06]
["bitfinex","SOLUSD",1753759258935,0.03,183.5,183.48,0.06]
["bitfinex","SOLUSD",1753759259738,0.03,183.5,183.48,5.60577225]
["bitfinex","SOLUSD",1753759259932,0.03,183.5,183.49,0.72]
["bitfinex","SOLUSD",1753759260710,0.03,183.5,183.49,5.54577225]
["bitfinex","SOLUSD",1753759262107,0.03,183.5,183.49,4.82577225]
["bitfinex","SOLUSD",1753759262326,0.03,183.5,183.48,21.67045622]
["bitfinex","SOLUSD",1753759262512,0.03,183.5,183.48,22.39045622]
["bitfinex","SOLUSD",1753759262713,0.03,183.5,183.48,21.67045622]
["bitfinex","SOLUSD",1753759262930,0.03,183.5,183.49,0.72]
["bitfinex","SOLUSD",1753759263136,0.03,183.5,183.49,22.33045622]
["bitfinex","SOLUSD",1753759264342,0.03,183.5,183.49,16.78468397]
["bitfinex","SOLUSD",1753759265851,0.03,183.5,183.48,0.06]
["bitfinex","SOLUSD",1753759266016,4.85577225,183.5,183.48,0.06]
["bitfinex","SOLUSD",1753759266235,0.7,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753759268047,4.0777268,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753759268217,4.0777268,183.49,183.48,5.60577225]
["bitfinex","SOLUSD",1753759268416,4.1077268,183.5,183.48,5.60577225]
["bitfinex","SOLUSD",1753759268616,4.0777268,183.49,183.48,5.60577225]
["bitfinex","SOLUSD",1753759268808,0.03,183.5,183.48,5.60577225]
["bitfinex","SOLUSD",1753759269012,0.03,183.5,183.49,22.33045622]
["bitfinex","SOLUSD",1753759270231,0.03,183.5,183.49,27.78034449]
["bitfinex","SOLUSD",1753759271356,0.03,183.5,183.49,22.33045622]
["bitfinex","SOLUSD",1753759271769,0.03,183.5,183.49,60.91045622]
["bitfinex","SOLUSD",1753759272825,0.03,183.5,183.49,61.45544504]
["bitfinex","SOLUSD",1753759273032,0.03,183.5,183.49,92.36034449]
["bitfinex","SOLUSD",1753759274240,0.03,183.5,183.49,92.64466763]
["bitfinex","SOLUSD",1753759274425,0.03,183.5,183.49,72.98803988]
["bitfinex","SOLUSD",1753759277241,0.03,183.5,183.49,29.58226763]
["bitfinex","SOLUSD",1753759277462,0.03,183.5,183.49,23.12805622]
["bitfinex","SOLUSD",1753759277672,0.03,183.5,183.49,61.70805622]
["bitfinex","SOLUSD",1753759278271,0.03,183.5,183.49,67.82794449]
["bitfinex","SOLUSD",1753759278660,0.03,183.5,183.49,62.37805622]
["bitfinex","SOLUSD",1753759279982,0.03,183.5,183.49,67.82794449]
["bitfinex","SOLUSD",1753759280281,0.03,183.5,183.49,68.37293331]
["bitfinex","SOLUSD",1753759280446,0.03,183.5,183.49,73.4830287]
["bitfinex","SOLUSD",1753759281657,0.03,183.5,183.49,68.65725645]
["bitfinex","SOLUSD",1753759281857,0.03,183.5,183.49,68.09226763]
["bitfinex","SOLUSD",1753759282158,0.03,183.5,183.49,67.80794449]
["bitfinex","SOLUSD",1753759282356,0.03,183.5,183.49,67.13794449]
["bitfinex","SOLUSD",1753759282567,0.03,183.5,183.49,86.17045622]
["bitfinex","SOLUSD",1753759283081,0.03,183.5,183.49,60.17045622]
["bitfinex","SOLUSD",1753759283471,0.72,183.5,183.49,55.34468397]
["bitfinex","SOLUSD",1753759283672,0.72,183.5,183.49,16.78468397]
["bitfinex","SOLUSD",1753759283855,5.54577225,183.5,183.48,0.06]
["bitfinex","SOLUSD",1753759284054,5.54577225,183.5,183.48,38.62]
["bitfinex","SOLUSD",1753759284366,0.69,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753759285048,5.51577225,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753759286762,0.69,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753759288494,5.51577225,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753759289186,0.69,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753759290462,0.03,183.5,183.48,4.88577225]
["bitfinex","SOLUSD",1753759290669,0.69,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753759291269,0.03,183.5,183.48,0.06]
["bitfinex","SOLUSD",1753759291467,0.03,183.5,183.48,4.88577225]
["bitfinex","SOLUSD",1753759291668,0.03,183.5,183.48,43.46577225]
["bitfinex","SOLUSD",1753759292166,0.03,183.5,183.49,21.61045622]
["bitfinex","SOLUSD",1753759292365,0.03,183.5,183.49,22.28045622]
["bitfinex","SOLUSD",1753759294364,0.72,183.5,183.48,43.44577225]
["bitfinex","SOLUSD",1753759294572,0.69,183.49,183.48,60.23045622]
["bitfinex","SOLUSD",1753759295062,0.03,183.5,183.48,60.23045622]
["bitfinex","SOLUSD",1753759295257,0.03,183.5,183.49,21.61045622]
["bitfinex","SOLUSD",1753759299991,0.03,183.5,183.49,119.83638294]
["bitfinex","SOLUSD",1753759303890,0.03,183.53,183.52,52.46879467]
["bitfinex","SOLUSD",1753759304070,0.03,183.54,183.52,52.46879467]
["bitfinex","SOLUSD",1753759304071,0.03,183.54,183.53,17.06900711]
["bitfinex","SOLUSD",1753759304272,0.03,183.54,183.53,25.58649467]
["bitfinex","SOLUSD",1753759305178,0.03,183.54,183.53,114.38649467]
["bitfinex","SOLUSD",1753759306073,0.03,183.54,183.53,119.83519515]
["bitfinex","SOLUSD",1753759307389,0.1,183.59,183.58,24.91649467]
["bitfinex","SOLUSD",1753759307583,0.1,183.59,183.58,151.99217153]
["bitfinex","SOLUSD",1753759308004,0.1,183.59,183.58,160.78398223]
["bitfinex","SOLUSD",1753759309107,0.1,183.59,183.58,166.2311987]
["bitfinex","SOLUSD",1753759310172,0.1,183.59,183.58,127.0111987]
["bitfinex","SOLUSD",1753759310391,0.1,183.59,183.58,157.70371114]
["bitfinex","SOLUSD",1753759310587,0.1,183.59,183.58,68.619388]
["bitfinex","SOLUSD",1753759311187,0.82,183.59,183.58,50.63217153]
["bitfinex","SOLUSD",1753759311391,0.82,183.59,183.58,89.17217153]
["bitfinex","SOLUSD",1753759311899,0.1,183.59,183.58,89.17217153]
["bitfinex","SOLUSD",1753759312478,0.1,183.59,183.58,94.90371114]
["bitfinex","SOLUSD",1753759313109,0.1,183.59,183.58,95.56371114]
["bitfinex","SOLUSD",1753759313599,0.1,183.59,183.58,69.56371114]
["bitfinex","SOLUSD",1753759313827,0.1,183.59,183.58,77.95592034]
["bitfinex","SOLUSD",1753759314005,0.1,183.59,183.58,166.75592034]
["bitfinex","SOLUSD",1753759315615,0.1,183.59,183.58,172.4764987]
["bitfinex","SOLUSD",1753759317324,0.1,183.59,183.58,126.86903713]
["bitfinex","SOLUSD",1753759317477,0.1,183.59,183.58,157.56154957]
["bitfinex","SOLUSD",1753759317678,0.1,183.59,183.58,157.70371114]
["bitfinex","SOLUSD",1753759318990,0.82,183.59,183.58,157.70371114]
["bitfinex","SOLUSD",1753759319321,0.1,183.59,183.58,30.079388]
["bitfinex","SOLUSD",1753759319490,0.1,183.59,183.58,68.619388]
["bitfinex","SOLUSD",1753759320007,0.1,183.59,183.58,68.90371114]
["bitfinex","SOLUSD",1753759321018,0.1,183.59,183.58,65.8669362]
["bitfinex","SOLUSD",1753759321820,0.1,183.59,183.58,71.33764882]
["bitfinex","SOLUSD",1753759323001,0.1,183.59,183.58,70.67764882]
["bitfinex","SOLUSD",1753759323202,0.1,183.59,183.58,65.56261306]
["bitfinex","SOLUSD",1753759323418,0.82,183.59,183.58,65.56261306]
["bitfinex","SOLUSD",1753759324007,0.82,183.59,183.58,21.59539659]
["bitfinex","SOLUSD",1753759324310,0.82,183.59,183.58,60.11539659]
["bitfinex","SOLUSD",1753759324707,0.1,183.59,183.58,60.11539659]
["bitfinex","SOLUSD",1753759324903,0.82,183.59,183.58,60.11539659]
["bitfinex","SOLUSD",1753759325529,0.82,183.59,183.58,21.59539659]
["bitfinex","SOLUSD",1753759325714,0.82,183.59,183.58,60.11539659]
["bitfinex","SOLUSD",1753759326922,0.1,183.59,183.58,65.56261306]
["bitfinex","SOLUSD",1753759329139,0.1,183.59,183.58,154.36261306]
["bitfinex","SOLUSD",1753759329446,0.82,183.59,183.58,115.84261306]
["bitfinex","SOLUSD",1753759329646,0.1,183.59,183.58,115.84261306]
["bitfinex","SOLUSD",1753759329931,0.1,183.59,183.58,154.36261306]
["bitfinex","SOLUSD",1753759331148,0.1,183.59,183.58,155.3069362]
["bitfinex","SOLUSD",1753759331348,0.1,183.59,183.58,154.6469362]
["bitfinex","SOLUSD",1753759332137,0.1,183.59,183.58,155.3069362]
["bitfinex","SOLUSD",1753759332644,0.1,183.59,183.58,154.6469362]
["bitfinex","SOLUSD",1753759332814,0.1,183.59,183.58,116.1269362]
["bitfinex","SOLUSD",1753759333018,0.82,183.59,183.58,154.6469362]
["bitfinex","SOLUSD",1753759333266,0.82,183.59,183.58,110.39539659]
["bitfinex","SOLUSD",1753759333551,0.82,183.59,183.58,148.91539659]
["bitfinex","SOLUSD",1753759336739,0.82,183.59,183.58,110.39539659]
["bitfinex","SOLUSD",1753759337046,0.82,183.59,183.58,148.91539659]
["bitfinex","SOLUSD",1753759337426,0.82,183.59,183.55,4.81071262]
["bitfinex","SOLUSD",1753759337639,0.82,183.59,183.56,55.30468397]
["bitfinex","SOLUSD",1753759337858,0.82,183.59,183.56,60.11539659]
["bitfinex","SOLUSD",1753759338153,0.81,183.59,183.58,21.59539659]
["bitfinex","SOLUSD",1753759338361,0.81,183.59,183.58,60.11539659]
["bitfinex","SOLUSD",1753759338655,0.1,183.59,183.58,60.11539659]
["bitfinex","SOLUSD",1753759339150,0.1,183.59,183.58,65.56261306]
["bitfinex","SOLUSD",1753759339357,0.1,183.59,183.58,60.11539659]
["bitfinex","SOLUSD",1753759339846,0.1,183.59,183.58,65.56261306]
["bitfinex","SOLUSD",1753759340347,0.1,183.59,183.58,155.3569362]
["bitfinex","SOLUSD",1753759343636,0.1,183.59,183.58,160.16764882]
["bitfinex","SOLUSD",1753759345441,0.2,183.6,183.59,26.40610921]
["bitfinex","SOLUSD",1753759345644,0.2,183.6,183.59,26.95080118]
["bitfinex","SOLUSD",1753759345843,0.2,183.6,183.59,27.66080118]
["bitfinex","SOLUSD",1753759347259,0.2,183.6,183.59,121.90772094]
["bitfinex","SOLUSD",1753759347463,0.2,183.6,183.59,121.36302897]
["bitfinex","SOLUSD",1753759350358,0.2,183.6,183.59,120.65302897]
["bitfinex","SOLUSD",1753759351065,0.2,183.6,183.59,121.36302897]
["bitfinex","SOLUSD",1753759351564,0.03,183.63,183.62,42.78468397]
["bitfinex","SOLUSD",1753759351859,0.03,183.63,183.62,175.19971973]
["bitfinex","SOLUSD",1753759352534,0.74,183.63,183.62,174.91539659]
["bitfinex","SOLUSD",1753759353663,0.74,183.63,183.62,136.39539659]
["bitfinex","SOLUSD",1753759353872,0.74,183.63,183.62,174.91539659]
["bitfinex","SOLUSD",1753759355041,0.74,183.63,183.62,16.78468397]
["bitfinex","SOLUSD",1753759355247,0.74,183.63,183.62,55.30468397]
["bitfinex","SOLUSD",1753759355568,12.13291262,183.63,183.61,38.52]
["bitfinex","SOLUSD",1753759355865,5.52071262,183.62,183.6,38.52]
["bitfinex","SOLUSD",1753759356058,0.71,183.61,183.6,38.52]
["bitfinex","SOLUSD",1753759356261,0.71,183.61,183.57,4.81071262]
["bitfinex","SOLUSD",1753759356462,0.71,183.61,183.58,55.30468397]
["bitfinex","SOLUSD",1753759357062,5.52071262,183.61,183.57,26.0]
["bitfinex","SOLUSD",1753759357371,0.71,183.6,183.58,38.52]
["bitfinex","SOLUSD",1753759357541,4.81071262,183.59,183.54,4.87071262]
["bitfinex","SOLUSD",1753759357745,0.71,183.58,183.55,55.30468397]
["bitfinex","SOLUSD",1753759358144,7.11781262,183.58,183.54,0.06]
["bitfinex","SOLUSD",1753759358352,0.71,183.57,183.55,38.52]
["bitfinex","SOLUSD",1753759361573,0.71,183.59,183.57,38.52]
["bitfinex","SOLUSD",1753759365463,0.71,183.61,183.57,38.52]
["bitfinex","SOLUSD",1753759365661,0.71,183.6,183.57,38.52]
["bitfinex","SOLUSD",1753759365963,0.71,183.59,183.57,38.52]
["bitfinex","SOLUSD",1753759366290,0.71,183.59,183.57,43.33071262]
["bitfinex","SOLUSD",1753759366978,1.5338,183.62,183.58,22.25539659]
["bitfinex","SOLUSD",1753759367179,0.03,183.63,183.61,4.81071262]
["bitfinex","SOLUSD",1753759367350,0.03,183.63,183.62,38.52]
["bitfinex","SOLUSD",1753759368552,0.73,183.63,183.62,38.52]
["bitfinex","SOLUSD",1753759368773,0.73,183.63,183.6,21.59539659]
["bitfinex","SOLUSD",1753759369089,0.7,183.62,183.61,38.52]
["bitfinex","SOLUSD",1753759369654,0.7,183.62,183.58,4.81071262]
["bitfinex","SOLUSD",1753759369883,0.7,183.61,183.58,4.81071262]
["bitfinex","SOLUSD",1753759370177,0.7,183.61,183.59,38.52]
["bitfinex","SOLUSD",1753759370379,0.73,183.63,183.59,43.33071262]
["bitfinex","SOLUSD",1753759370568,0.7,183.62,183.59,43.33071262]
["bitfinex","SOLUSD",1753759371455,0.7,183.62,183.6,38.52]
["bitfinex","SOLUSD",1753759372150,0.7,183.62,183.61,38.52]
["bitfinex","SOLUSD",1753759373757,0.7,183.62,183.59,4.81071262]
["bitfinex","SOLUSD",1753759373958,0.7,183.62,183.6,38.52]
["bitfinex","SOLUSD",1753759374354,0.7,183.62,183.59,4.81071262]
["bitfinex","SOLUSD",1753759374558,0.7,183.61,183.6,38.52]
["bitfinex","SOLUSD",1753759375565,0.7,183.61,183.58,4.81071262]
["bitfinex","SOLUSD",1753759375783,4.81071262,183.62,183.57,4.81071262]
["bitfinex","SOLUSD",1753759375986,4.81071262,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753759376399,5.51071262,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753759377685,0.03,183.63,183.59,0.06]
["bitfinex","SOLUSD",1753759377879,0.7,183.62,183.59,0.06]
["bitfinex","SOLUSD",1753759378367,4.84071262,183.63,183.59,0.06]
["bitfinex","SOLUSD",1753759378568,5.54071262,183.63,183.59,0.72]
["bitfinex","SOLUSD",1753759378770,0.73,183.63,183.59,0.72]
["bitfinex","SOLUSD",1753759379092,0.03,183.63,183.6,0.66]
["bitfinex","SOLUSD",1753759379267,0.03,183.63,183.61,38.52]
["bitfinex","SOLUSD",1753759380900,0.73,183.63,183.61,38.52]
["bitfinex","SOLUSD",1753759383495,0.03,183.63,183.61,38.52]
["bitfinex","SOLUSD",1753759383907,0.03,183.63,183.61,39.18]
["bitfinex","SOLUSD",1753759384085,0.03,183.63,183.62,17.44468397]
["bitfinex","SOLUSD",1753759384285,0.03,183.63,183.62,22.25539659]
["bitfinex","SOLUSD",1753759384485,0.03,183.63,183.62,48.25539659]
["bitfinex","SOLUSD",1753759384686,0.03,183.63,183.62,49.08432271]
["bitfinex","SOLUSD",1753759384879,0.03,183.67,183.62,49.08432271]
["bitfinex","SOLUSD",1753759385085,0.03,183.67,183.66,53.04024032]
["bitfinex","SOLUSD",1753759385387,0.03,183.67,183.66,91.54024032]
["bitfinex","SOLUSD",1753759385589,0.03,183.67,183.66,92.20024032]
["bitfinex","SOLUSD",1753759385791,0.03,183.67,183.66,92.74472469]
["bitfinex","SOLUSD",1753759387502,0.03,183.67,183.66,93.02904783]
["bitfinex","SOLUSD",1753759388691,0.2,183.68,183.67,17.06900711]
["bitfinex","SOLUSD",1753759388893,0.2,183.69,183.68,26.40610921]
["bitfinex","SOLUSD",1753759389100,0.03,183.71,183.7,42.78468397]
["bitfinex","SOLUSD",1753759389288,0.03,183.71,183.7,92.08342053]
["bitfinex","SOLUSD",1753759389480,0.03,183.71,183.7,92.74342053]
["bitfinex","SOLUSD",1753759390185,1e-08,183.71,183.7,94.58684367]
["bitfinex","SOLUSD",1753759392086,0.03,183.75,183.74,43.06900711]
["bitfinex","SOLUSD",1753759392386,0.1,183.79,183.77,42.78468397]
["bitfinex","SOLUSD",1753759392689,0.1,183.79,183.77,86.35971973]
["bitfinex","SOLUSD",1753759393006,0.1,183.79,183.77,87.01971973]
["bitfinex","SOLUSD",1753759393691,0.1,183.79,183.77,92.46130431]
["bitfinex","SOLUSD",1753759394812,0.1,183.79,183.77,47.59539659]
["bitfinex","SOLUSD",1753759394985,0.1,183.79,183.77,86.07539659]
["bitfinex","SOLUSD",1753759395512,0.8,183.78,183.77,16.78468397]
["bitfinex","SOLUSD",1753759395722,0.8,183.78,183.77,55.26468397]
["bitfinex","SOLUSD",1753759395881,0.1,183.78,183.77,60.07539659]
["bitfinex","SOLUSD",1753759398994,0.8,183.78,183.77,55.26468397]
["bitfinex","SOLUSD",1753759399916,0.8,183.78,183.7,90.3591]
["bitfinex","SOLUSD",1753759400096,5.61071262,183.78,183.74,16.78468397]
["bitfinex","SOLUSD",1753759400293,0.7,183.77,183.75,38.48]
["bitfinex","SOLUSD",1753759400823,0.7,183.76,183.75,55.26468397]
["bitfinex","SOLUSD",1753759400988,0.7,183.76,183.75,16.78468397]
["bitfinex","SOLUSD",1753759401189,0.7,183.76,183.75,55.26468397]
["bitfinex","SOLUSD",1753759401617,0.7,183.76,183.75,38.48]
["bitfinex","SOLUSD",1753759402490,0.84216157,183.76,183.75,38.48]
["bitfinex","SOLUSD",1753759402686,0.14216157,183.75,183.71,16.78468397]
["bitfinex","SOLUSD",1753759402912,0.14216157,183.73,183.72,55.26468397]
["bitfinex","SOLUSD",1753759404292,0.14216157,183.73,183.72,60.77539659]
["bitfinex","SOLUSD",1753759405107,5.75287419,183.78,183.72,60.77539659]
["bitfinex","SOLUSD",1753759405317,5.75287419,183.78,183.74,16.78468397]
["bitfinex","SOLUSD",1753759405617,0.14216157,183.76,183.75,38.48]
["bitfinex","SOLUSD",1753759405815,5.65287419,183.76,183.75,38.48]
["bitfinex","SOLUSD",1753759406019,5.65287419,183.76,183.71,105.58468397]
["bitfinex","SOLUSD",1753759406224,4.95287419,183.73,183.72,38.48]
["bitfinex","SOLUSD",1753759406397,0.84216157,183.73,183.69,16.78468397]
["bitfinex","SOLUSD",1753759406588,0.14216157,183.73,183.71,16.78468397]
["bitfinex","SOLUSD",1753759406800,0.14216157,183.73,183.72,38.48]
["bitfinex","SOLUSD",1753759406998,5.65287419,183.73,183.72,38.48]
["bitfinex","SOLUSD",1753759407214,5.65287419,183.73,183.71,38.48]
["bitfinex","SOLUSD",1753759407413,0.14216157,183.71,183.67,4.81071262]
["bitfinex","SOLUSD",1753759407617,0.14216157,183.71,183.66,16.78468397]
["bitfinex","SOLUSD",1753759407618,0.14216157,183.71,183.69,16.78468397]
["bitfinex","SOLUSD",1753759407824,0.14216157,183.71,183.7,60.07539659]
["bitfinex","SOLUSD",1753759407994,0.14216157,183.71,183.7,55.26468397]
["bitfinex","SOLUSD",1753759408600,0.14216157,183.71,183.7,38.48]
["bitfinex","SOLUSD",1753759409495,0.84216157,183.71,183.7,38.48]
["bitfinex","SOLUSD",1753759410120,0.84216157,183.71,183.66,26.0]
["bitfinex","SOLUSD",1753759410121,0.14216157,183.7,183.69,38.48]
["bitfinex","SOLUSD",1753759410337,0.84216157,183.7,183.69,38.48]
["bitfinex","SOLUSD",1753759410704,5.65287419,183.7,183.66,16.78468397]
["bitfinex","SOLUSD",1753759411007,0.14216157,183.68,183.67,55.26468397]
["bitfinex","SOLUSD",1753759411914,0.14216157,183.68,183.67,38.48]
["bitfinex","SOLUSD",1753759415605,0.14216157,183.69,183.67,38.48]
["bitfinex","SOLUSD",1753759416215,0.14216157,183.69,183.67,43.29071262]
["bitfinex","SOLUSD",1753759416448,0.14216157,183.69,183.68,0.7]
["bitfinex","SOLUSD",1753759416608,0.14216157,183.69,183.67,43.99071262]
["bitfinex","SOLUSD",1753759416817,0.14216157,183.69,183.67,39.18]
["bitfinex","SOLUSD",1753759417142,0.14216157,183.69,183.67,38.48]
["bitfinex","SOLUSD",1753759417510,0.14216157,183.69,183.67,39.18]
["bitfinex","SOLUSD",1753759417705,0.14216157,183.7,183.68,0.7]
["bitfinex","SOLUSD",1753759418424,0.14216157,183.7,183.69,38.48]
["bitfinex","SOLUSD",1753759418811,5.51071262,183.74,183.7,16.78468397]
["bitfinex","SOLUSD",1753759419015,0.14216157,183.73,183.7,16.78468397]
["bitfinex","SOLUSD",1753759419212,0.14216157,183.73,183.71,38.48]
["bitfinex","SOLUSD",1753759419706,0.14216157,183.71,183.66,16.78468397]
["bitfinex","SOLUSD",1753759420031,0.14216157,183.68,183.67,38.48]
["bitfinex","SOLUSD",1753759421832,4.95287419,183.68,183.67,38.48]
["bitfinex","SOLUSD",1753759422035,5.65287419,183.68,183.64,16.78468397]
["bitfinex","SOLUSD",1753759422333,0.14216157,183.66,183.64,55.26468397]
["bitfinex","SOLUSD",1753759422747,0.14216157,183.66,183.65,17.48468397]
["bitfinex","SOLUSD",1753759424211,0.14216157,183.69,183.65,17.48468397]
["bitfinex","SOLUSD",1753759424418,4.95287419,183.69,183.66,39.18]
["bitfinex","SOLUSD",1753759425442,0.14216157,183.67,183.66,38.48]
["bitfinex","SOLUSD",1753759425937,0.14216157,183.67,183.66,39.18]
["bitfinex","SOLUSD",1753759427945,0.14216157,183.68,183.66,38.48]
["bitfinex","SOLUSD",1753759428146,4.95287419,183.68,183.66,38.48]
["bitfinex","SOLUSD",1753759429532,5.66287419,183.68,183.66,38.48]
["bitfinex","SOLUSD",1753759430049,4.95287419,183.68,183.66,38.48]
["bitfinex","SOLUSD",1753759430250,4.95287419,183.69,183.66,39.2]
["bitfinex","SOLUSD",1753759431417,0.14216157,183.67,183.66,39.2]
["bitfinex","SOLUSD",1753759431620,0.14216157,183.67,183.66,38.48]
["bitfinex","SOLUSD",1753759435522,0.14216157,183.67,183.65,55.98468397]
["bitfinex","SOLUSD",1753759435722,0.14216157,183.67,183.65,55.26468397]
["bitfinex","SOLUSD",1753759437034,0.14216157,183.67,183.65,38.48]
["bitfinex","SOLUSD",1753759437348,4.95287419,183.66,183.64,55.26468397]
["bitfinex","SOLUSD",1753759437929,4.95287419,183.65,183.63,88.8]
["bitfinex","SOLUSD",1753759438125,26.71,183.73,183.64,60.79539659]
["bitfinex","SOLUSD",1753759438338,0.14216157,183.7,183.67,16.78468397]
["bitfinex","SOLUSD",1753759438540,4.81071262,183.71,183.68,38.48]
["bitfinex","SOLUSD",1753759438738,5.52071262,183.71,183.68,38.48]
["bitfinex","SOLUSD",1753759439024,0.14216157,183.7,183.68,38.48]
["bitfinex","SOLUSD",1753759440246,0.14216157,183.7,183.69,0.72]
["bitfinex","SOLUSD",1753759440440,4.81071262,183.73,183.69,17.50468397]
["bitfinex","SOLUSD",1753759440635,4.81071262,183.73,183.67,93.61071262]
["bitfinex","SOLUSD",1753759440956,0.14216157,183.7,183.68,55.26468397]
["bitfinex","SOLUSD",1753759441958,0.14216157,183.7,183.68,55.98468397]
["bitfinex","SOLUSD",1753759442565,0.85216157,183.69,183.68,38.48]
["bitfinex","SOLUSD",1753759442770,0.14216157,183.68,183.67,144.06468397]
["bitfinex","SOLUSD",1753759442957,0.14216157,183.68,183.67,127.28]
["bitfinex","SOLUSD",1753759443734,0.14216157,183.68,183.67,128.0]
["bitfinex","SOLUSD",1753759444547,0.14216157,183.68,183.67,38.48]
["bitfinex","SOLUSD",1753759444837,5.66287419,183.68,183.66,38.54]
["bitfinex","SOLUSD",1753759445345,4.95287419,183.68,183.66,38.54]
["bitfinex","SOLUSD",1753759445644,4.95287419,183.68,183.66,0.06]
["bitfinex","SOLUSD",1753759446650,0.14216157,183.67,183.66,0.06]
["bitfinex","SOLUSD",1753759446837,4.95287419,183.67,183.66,0.06]
["bitfinex","SOLUSD",1753759447037,5.66287419,183.67,183.66,0.06]
["bitfinex","SOLUSD",1753759447266,0.14216157,183.66,183.62,0.06]
["bitfinex","SOLUSD",1753759447452,0.14216157,183.63,183.62,0.78]
["bitfinex","SOLUSD",1753759449862,0.85216157,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753759450280,0.14216157,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753759451249,4.95287419,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753759452145,5.66287419,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753759452664,5.66287419,183.63,183.62,56.04468397]
["bitfinex","SOLUSD",1753759452665,0.14216157,183.63,183.62,56.04468397]
["bitfinex","SOLUSD",1753759452970,0.14216157,183.63,183.62,55.32468397]
["bitfinex","SOLUSD",1753759454748,4.95287419,183.63,183.62,38.54]
["bitfinex","SOLUSD",1753759455068,5.66287419,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753759455648,9.73888335,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753759456769,0.72,183.7,183.62,60.79539659]
["bitfinex","SOLUSD",1753759456970,4.81071262,183.68,183.64,16.78468397]
["bitfinex","SOLUSD",1753759457150,0.14216157,183.67,183.65,0.66]
["bitfinex","SOLUSD",1753759457471,4.81071262,183.69,183.66,0.66]
["bitfinex","SOLUSD",1753759457650,0.14216157,183.67,183.66,0.66]
["bitfinex","SOLUSD",1753759458869,0.14216157,183.67,183.64,55.92468397]
["bitfinex","SOLUSD",1753759459055,0.14216157,183.67,183.65,0.66]
["bitfinex","SOLUSD",1753759459253,0.14216157,183.65,183.64,55.26468397]
["bitfinex","SOLUSD",1753759459442,0.14216157,183.65,183.62,0.72]
["bitfinex","SOLUSD",1753759459645,0.14216157,183.65,183.63,38.48]
["bitfinex","SOLUSD",1753759459858,0.14216157,183.65,183.64,0.66]
["bitfinex","SOLUSD",1753759460062,0.14216157,183.65,183.63,38.48]
["bitfinex","SOLUSD",1753759460273,0.14216157,183.65,183.63,39.14]
["bitfinex","SOLUSD",1753759460463,0.14216157,183.65,183.63,38.48]
["bitfinex","SOLUSD",1753759460764,0.14216157,183.65,183.64,0.66]
["bitfinex","SOLUSD",1753759460971,0.14216157,183.65,183.64,17.44468397]
["bitfinex","SOLUSD",1753759461491,4.81071262,183.71,183.65,16.78468397]
["bitfinex","SOLUSD",1753759461650,4.07361571,183.7,183.67,16.78468397]
["bitfinex","SOLUSD",1753759461856,8.88432833,183.7,183.68,0.66]
["bitfinex","SOLUSD",1753759462184,4.81071262,183.69,183.67,16.78468397]
["bitfinex","SOLUSD",1753759462350,0.14216157,183.68,183.67,16.78468397]
["bitfinex","SOLUSD",1753759464666,0.86216157,183.72,183.67,17.44468397]
["bitfinex","SOLUSD",1753759464876,0.14216157,183.7,183.67,17.44468397]
["bitfinex","SOLUSD",1753759465173,0.14216157,183.7,183.68,0.66]
["bitfinex","SOLUSD",1753759467473,0.17216157,183.7,183.68,0.66]
["bitfinex","SOLUSD",1753759469566,0.03,183.7,183.68,0.66]
["bitfinex","SOLUSD",1753759469769,0.17216157,183.7,183.68,0.66]
["bitfinex","SOLUSD",1753759470998,0.17216157,183.7,183.67,105.58468397]
["bitfinex","SOLUSD",1753759471176,0.03,183.7,183.69,17.44468397]
["bitfinex","SOLUSD",1753759472261,0.03,183.7,183.69,22.25539659]
["bitfinex","SOLUSD",1753759475255,0.03,183.7,183.69,17.44468397]
["bitfinex","SOLUSD",1753759476993,0.03,183.7,183.69,16.78468397]
["bitfinex","SOLUSD",1753759477694,0.03,183.7,183.69,22.25539659]
["bitfinex","SOLUSD",1753759479684,0.03,183.7,183.69,17.44468397]
["bitfinex","SOLUSD",1753759480875,0.03,183.7,183.69,16.78468397]
["bitfinex","SOLUSD",1753759481388,0.79216157,183.7,183.69,38.46]
["bitfinex","SOLUSD",1753759481564,0.14216157,183.69,183.68,144.04468397]
["bitfinex","SOLUSD",1753759482400,0.03,183.7,183.69,16.78468397]
["bitfinex","SOLUSD",1753759482689,0.03,183.7,183.69,22.25539659]
["bitfinex","SOLUSD",1753759483258,0.03,183.7,183.69,60.71539659]
["bitfinex","SOLUSD",1753759483504,0.03,183.7,183.69,16.78468397]
["bitfinex","SOLUSD",1753759483792,0.14216157,183.69,183.67,16.78468397]
["bitfinex","SOLUSD",1753759483957,0.14216157,183.69,183.68,38.46]
["bitfinex","SOLUSD",1753759484690,0.14216157,183.69,183.68,39.12]
["bitfinex","SOLUSD",1753759485193,0.14216157,183.69,183.68,55.90468397]
["bitfinex","SOLUSD",1753759486187,0.03,183.7,183.69,16.78468397]
["bitfinex","SOLUSD",1753759486482,0.03,183.7,183.69,17.47468397]
["bitfinex","SOLUSD",1753759487769,0.03,183.7,183.69,22.28539659]
["bitfinex","SOLUSD",1753759487974,0.03,183.7,183.69,17.47468397]
["bitfinex","SOLUSD",1753759489001,0.03,183.7,183.69,106.27468397]
["bitfinex","SOLUSD",1753759491198,5.64287419,183.7,183.69,88.8]
["bitfinex","SOLUSD",1753759491382,5.64287419,183.7,183.69,127.26]
["bitfinex","SOLUSD",1753759491966,5.64287419,183.7,183.69,88.8]
["bitfinex","SOLUSD",1753759493581,0.14216157,183.69,183.66,0.06]
["bitfinex","SOLUSD",1753759493782,4.95287419,183.67,183.66,0.06]
["bitfinex","SOLUSD",1753759493984,5.61287419,183.67,183.66,0.06]
["bitfinex","SOLUSD",1753759494704,0.03,183.7,183.67,16.78468397]
["bitfinex","SOLUSD",1753759494901,0.03,183.7,183.68,0.69]
["bitfinex","SOLUSD",1753759495211,0.17216157,183.7,183.68,39.13]
["bitfinex","SOLUSD",1753759495496,0.17216157,183.7,183.69,0.69]
["bitfinex","SOLUSD",1753759497290,0.03,183.7,183.68,38.44]
["bitfinex","SOLUSD",1753759497668,0.14216157,183.69,183.68,55.22468397]
["bitfinex","SOLUSD",1753759498173,0.14216157,183.69,183.68,55.91468397]
["bitfinex","SOLUSD",1753759498782,0.14216157,183.69,183.68,60.72539659]
["bitfinex","SOLUSD",1753759499174,0.14216157,183.69,183.68,55.91468397]
["bitfinex","SOLUSD",1753759499899,0.03,183.7,183.69,16.78468397]
["bitfinex","SOLUSD",1753759500400,0.03,183.7,183.69,17.47468397]
["bitfinex","SOLUSD",1753759500598,0.03,183.7,183.69,106.27468397]
["bitfinex","SOLUSD",1753759500804,0.03,183.7,183.69,111.08539659]
["bitfinex","SOLUSD",1753759501373,0.03,183.7,183.69,116.52935107]
["bitfinex","SOLUSD",1753759503105,0.03,183.7,183.69,129.48218683]
["bitfinex","SOLUSD",1753759503293,0.03,183.74,183.73,17.06900711]
["bitfinex","SOLUSD",1753759503502,0.03,183.74,183.73,149.37967351]
["bitfinex","SOLUSD",1753759503803,0.03,183.74,183.73,149.52539659]
["bitfinex","SOLUSD",1753759504700,0.03,183.74,183.73,111.08539659]
["bitfinex","SOLUSD",1753759504899,0.03,183.74,183.73,149.52539659]
["bitfinex","SOLUSD",1753759507513,0.03,183.74,183.73,16.78468397]
["bitfinex","SOLUSD",1753759507816,0.17216157,183.74,183.73,55.22468397]
["bitfinex","SOLUSD",1753759509096,0.83216157,183.74,183.73,55.22468397]
["bitfinex","SOLUSD",1753759509418,0.83216157,183.74,183.73,38.44]
["bitfinex","SOLUSD",1753759509592,5.64287419,183.74,183.73,38.44]
["bitfinex","SOLUSD",1753759510279,5.64287419,183.74,183.68,5.50071262]
["bitfinex","SOLUSD",1753759510280,5.64287419,183.74,183.68,16.78468397]
["bitfinex","SOLUSD",1753759510512,0.14216157,183.7,183.69,16.78468397]
["bitfinex","SOLUSD",1753759510689,0.14216157,183.7,183.69,55.22468397]
["bitfinex","SOLUSD",1753759512397,0.14216157,183.72,183.7,16.78468397]
["bitfinex","SOLUSD",1753759512613,0.14216157,183.72,183.71,38.44]
["bitfinex","SOLUSD",1753759513030,5.61287419,183.72,183.66,0.06]
["bitfinex","SOLUSD",1753759513182,0.14216157,183.69,183.68,16.78468397]
["bitfinex","SOLUSD",1753759513387,0.14216157,183.69,183.68,55.22468397]
["bitfinex","SOLUSD",1753759513610,5.61287419,183.69,183.68,38.44]
["bitfinex","SOLUSD",1753759514612,4.95287419,183.69,183.68,38.44]
["bitfinex","SOLUSD",1753759514920,0.14216157,183.7,183.68,39.13]
["bitfinex","SOLUSD",1753759515131,4.95287419,183.7,183.68,39.13]
["bitfinex","SOLUSD",1753759515289,0.14216157,183.7,183.68,38.44]
["bitfinex","SOLUSD",1753759515488,4.95287419,183.7,183.68,39.13]
["bitfinex","SOLUSD",1753759515911,0.14216157,183.7,183.69,16.78468397]
["bitfinex","SOLUSD",1753759516110,0.14216157,183.7,183.69,17.47468397]
["bitfinex","SOLUSD",1753759517210,0.14216157,183.72,183.69,17.47468397]
["bitfinex","SOLUSD",1753759517532,0.14216157,183.72,183.7,38.44]
["bitfinex","SOLUSD",1753759518512,0.14216157,183.72,183.7,39.1]
["bitfinex","SOLUSD",1753759518716,0.14216157,183.72,183.71,16.78468397]
["bitfinex","SOLUSD",1753759518897,0.14216157,183.72,183.71,17.44468397]
["bitfinex","SOLUSD",1753759519417,0.14216157,183.73,183.71,17.44468397]
["bitfinex","SOLUSD",1753759519600,4.95287419,183.73,183.72,38.44]
["bitfinex","SOLUSD",1753759519990,9.02443916,183.73,183.72,38.44]
["bitfinex","SOLUSD",1753759520224,4.95287419,183.73,183.72,38.44]
["bitfinex","SOLUSD",1753759520395,9.7043064,183.73,183.71,38.44]
["bitfinex","SOLUSD",1753759520601,5.63287419,183.72,183.71,38.44]
["bitfinex","SOLUSD",1753759520989,0.14216157,183.72,183.71,38.44]
["bitfinex","SOLUSD",1753759521602,0.14216157,183.72,183.71,39.1]
["bitfinex","SOLUSD",1753759522230,0.14216157,183.72,183.71,55.88468397]
["bitfinex","SOLUSD",1753759524030,4.95287419,183.72,183.71,55.22468397]
["bitfinex","SOLUSD",1753759524724,4.95287419,183.72,183.71,38.44]
["bitfinex","SOLUSD",1753759525424,5.63287419,183.72,183.71,38.44]
["bitfinex","SOLUSD",1753759525632,0.14216157,183.71,183.7,38.44]
["bitfinex","SOLUSD",1753759525933,4.95287419,183.71,183.7,38.44]
["bitfinex","SOLUSD",1753759527336,0.14216157,183.71,183.7,38.44]
["bitfinex","SOLUSD",1753759530322,5.63287419,183.71,183.7,38.44]
["bitfinex","SOLUSD",1753759530729,5.63287419,183.71,183.69,38.42]
["bitfinex","SOLUSD",1753759531100,4.81071262,183.7,183.69,55.20468397]
["bitfinex","SOLUSD",1753759532618,4.81071262,183.71,183.69,55.20468397]
["bitfinex","SOLUSD",1753759532853,4.81071262,183.71,183.69,55.86468397]
["bitfinex","SOLUSD",1753759533025,4.81071262,183.71,183.69,55.20468397]
["bitfinex","SOLUSD",1753759533223,4.95287419,183.71,183.7,0.66]
["bitfinex","SOLUSD",1753759533534,4.95287419,183.71,183.69,55.20468397]
["bitfinex","SOLUSD",1753759535860,4.95287419,183.71,183.69,55.26468397]
["bitfinex","SOLUSD",1753759540230,4.81071262,183.7,183.69,55.26468397]
["bitfinex","SOLUSD",1753759540665,5.63287419,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753759540958,9.70653324,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753759541184,4.95287419,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753759541664,9.02635696,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753759541875,9.70635696,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753759542036,9.70644602,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753759543034,13.37151455,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753759544153,9.70644602,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753759544356,9.02644602,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753759545344,4.81071262,183.7,183.69,0.72]
["bitfinex","SOLUSD",1753759545858,4.95287419,183.7,183.69,0.72]
["bitfinex","SOLUSD",1753759546232,0.14216157,183.7,183.69,0.72]
["bitfinex","SOLUSD",1753759547362,0.14216157,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753759547739,0.14216157,183.7,183.69,0.76]
["bitfinex","SOLUSD",1753759549432,0.14216157,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753759550641,0.14216157,183.7,183.69,0.76]
["bitfinex","SOLUSD",1753759551540,0.14216157,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753759555467,0.14216157,183.7,183.69,0.76]
["bitfinex","SOLUSD",1753759557244,0.14216157,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753759559241,4.98287419,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753759559871,0.17216157,183.7,183.69,0.76]
["bitfinex","SOLUSD",1753759560346,0.17216157,183.7,183.69,39.18]
["bitfinex","SOLUSD",1753759561340,0.17216157,183.7,183.69,39.16]
["bitfinex","SOLUSD",1753759561538,0.03,183.7,183.69,144.74468397]
["bitfinex","SOLUSD",1753759561773,0.03,183.7,183.69,149.55539659]
["bitfinex","SOLUSD",1753759561960,0.03,183.7,183.69,154.99935107]
["bitfinex","SOLUSD",1753759562353,0.03,183.7,183.69,155.28367421]
["bitfinex","SOLUSD",1753759563244,0.03,183.7,183.69,180.99935107]
["bitfinex","SOLUSD",1753759563670,0.03,183.7,183.69,175.55539659]
["bitfinex","SOLUSD",1753759563879,0.03,183.7,183.69,137.15539659]
["bitfinex","SOLUSD",1753759564051,0.03,183.7,183.69,55.24468397]
["bitfinex","SOLUSD",1753759565673,0.03,183.7,183.69,55.94468397]
["bitfinex","SOLUSD",1753759566147,0.03,183.7,183.69,66.74374651]
["bitfinex","SOLUSD",1753759566463,0.03,183.7,183.69,92.74374651]
["bitfinex","SOLUSD",1753759566668,0.03,183.7,183.69,181.82806965]
["bitfinex","SOLUSD",1753759566867,0.03,183.7,183.69,181.28367421]
["bitfinex","SOLUSD",1753759570083,0.03,183.7,183.69,155.28367421]
["bitfinex","SOLUSD",1753759570247,0.03,183.7,183.69,161.66488683]
["bitfinex","SOLUSD",1753759570453,0.03,183.7,183.69,315.07528683]
["bitfinex","SOLUSD",1753759570781,0.03,183.72,183.71,16.78468397]
["bitfinex","SOLUSD",1753759570962,0.03,183.72,183.71,60.53973277]
["bitfinex","SOLUSD",1753759571280,0.03,183.72,183.71,61.23973277]
["bitfinex","SOLUSD",1753759571655,0.03,183.72,183.71,150.03973277]
["bitfinex","SOLUSD",1753759571861,0.03,183.72,183.71,149.49539659]
["bitfinex","SOLUSD",1753759572071,0.03,183.72,183.71,154.93875841]
["bitfinex","SOLUSD",1753759573278,0.03,183.72,183.71,157.64745656]
["bitfinex","SOLUSD",1753759577454,0.03,183.72,183.71,157.9317797]
["bitfinex","SOLUSD",1753759578360,0.03,183.74,183.73,105.55468397]
["bitfinex","SOLUSD",1753759578580,0.03,183.74,183.73,148.74539659]
["bitfinex","SOLUSD",1753759578877,0.03,183.74,183.73,149.46539659]
["bitfinex","SOLUSD",1753759579993,0.03,183.74,183.73,154.90816587]
["bitfinex","SOLUSD",1753759582594,0.03,183.74,183.73,301.99248901]
["bitfinex","SOLUSD",1753759585593,0.03,183.76,183.75,42.78468397]
["bitfinex","SOLUSD",1753759585905,0.03,183.76,183.75,66.22611428]
["bitfinex","SOLUSD",1753759586057,0.03,183.76,183.75,68.53641428]
["bitfinex","SOLUSD",1753759586479,0.03,183.8,183.77,105.52468397]
["bitfinex","SOLUSD",1753759586658,0.03,183.8,183.77,148.69539659]
["bitfinex","SOLUSD",1753759586863,0.03,183.8,183.77,149.41539659]
["bitfinex","SOLUSD",1753759588089,0.03,183.8,183.77,154.85698117]
["bitfinex","SOLUSD",1753759588388,0.8,183.78,183.77,116.06130431]
["bitfinex","SOLUSD",1753759588589,0.8,183.78,183.77,154.42130431]
["bitfinex","SOLUSD",1753759589590,0.8,183.78,183.77,110.33539659]
["bitfinex","SOLUSD",1753759589769,0.8,183.78,183.77,143.88468397]
["bitfinex","SOLUSD",1753759591190,0.1,183.78,183.77,148.69539659]
["bitfinex","SOLUSD",1753759593189,0.8,183.78,183.77,148.69539659]
["bitfinex","SOLUSD",1753759593494,0.94216157,183.78,183.77,143.88468397]
["bitfinex","SOLUSD",1753759594798,0.24216157,183.78,183.77,148.69539659]
["bitfinex","SOLUSD",1753759596672,0.1,183.78,183.77,154.13698117]
["bitfinex","SOLUSD",1753759596905,0.1,183.78,183.77,155.14130431]
["bitfinex","SOLUSD",1753759604313,0.1,183.79,183.78,131.70900711]
["bitfinex","SOLUSD",1753759604486,0.1,183.79,183.78,136.51971973]
["bitfinex","SOLUSD",1753759604682,0.1,183.79,183.78,111.23971973]
["bitfinex","SOLUSD",1753759604885,0.1,183.79,183.78,262.85043235]
["bitfinex","SOLUSD",1753759605783,0.1,183.79,183.78,301.19043235]
["bitfinex","SOLUSD",1753759605985,0.1,183.79,183.78,301.10100822]
["bitfinex","SOLUSD",1753759606199,0.1,183.79,183.78,296.2902956]
["bitfinex","SOLUSD",1753759606383,0.1,183.79,183.78,301.78100822]
["bitfinex","SOLUSD",1753759607092,0.1,183.79,183.78,306.59172084]
["bitfinex","SOLUSD",1753759608588,0.1,183.79,183.78,296.2902956]
["bitfinex","SOLUSD",1753759608789,0.1,183.79,183.78,263.44100822]
["bitfinex","SOLUSD",1753759608986,0.1,183.79,183.78,288.47668508]
["bitfinex","SOLUSD",1753759609220,0.76,183.79,183.78,154.01668508]
["bitfinex","SOLUSD",1753759609419,0.76,183.79,183.78,180.01668508]
["bitfinex","SOLUSD",1753759609796,0.76,183.79,183.78,105.42468397]
["bitfinex","SOLUSD",1753759609997,0.76,183.79,183.78,154.01668508]
["bitfinex","SOLUSD",1753759610314,0.1,183.79,183.78,154.01668508]
["bitfinex","SOLUSD",1753759613202,0.1,183.79,183.78,301.78100822]
["bitfinex","SOLUSD",1753759613515,0.1,183.79,183.78,306.59172084]
["bitfinex","SOLUSD",1753759618903,0.1,183.79,183.78,268.25172084]
["bitfinex","SOLUSD",1753759619223,0.66,183.84,183.83,105.16468397]
["bitfinex","SOLUSD",1753759619395,0.66,183.84,183.83,148.09539659]
["bitfinex","SOLUSD",1753759620020,0.80216157,183.84,183.83,104.96468397]
["bitfinex","SOLUSD",1753759620226,0.80216157,183.84,183.83,143.28468397]
["bitfinex","SOLUSD",1753759621603,0.66,183.84,183.83,143.28468397]
["bitfinex","SOLUSD",1753759623104,0.66,183.84,183.83,104.96468397]
["bitfinex","SOLUSD",1753759623311,0.66,183.84,183.83,143.28468397]
["bitfinex","SOLUSD",1753759629099,5.61287419,183.84,183.83,88.18]
["bitfinex","SOLUSD",1753759629303,0.14216157,183.83,183.81,16.78468397]
["bitfinex","SOLUSD",1753759629521,0.14216157,183.83,183.82,38.32]
["bitfinex","SOLUSD",1753759630109,0.80216157,183.83,183.82,38.32]
["bitfinex","SOLUSD",1753759630733,5.61287419,183.83,183.82,38.32]
["bitfinex","SOLUSD",1753759631737,5.61287419,183.83,183.82,38.3]
["bitfinex","SOLUSD",1753759631935,9.68724911,183.83,183.8,0.06]
["bitfinex","SOLUSD",1753759632126,0.80216157,183.82,183.81,38.3]
["bitfinex","SOLUSD",1753759632437,5.61287419,183.82,183.81,38.3]
["bitfinex","SOLUSD",1753759635133,9.68624987,183.82,183.81,38.3]
["bitfinex","SOLUSD",1753759635313,5.61287419,183.82,183.81,38.3]
["bitfinex","SOLUSD",1753759635833,9.68612156,183.82,183.81,38.3]
["bitfinex","SOLUSD",1753759638049,5.61287419,183.82,183.81,38.3]
["bitfinex","SOLUSD",1753759638628,4.95287419,183.82,183.81,38.3]
["bitfinex","SOLUSD",1753759638826,4.95287419,183.82,183.81,55.08468397]
["bitfinex","SOLUSD",1753759639746,4.95287419,183.82,183.81,143.26468397]
["bitfinex","SOLUSD",1753759642421,0.03,183.84,183.82,16.78468397]
["bitfinex","SOLUSD",1753759642626,0.03,183.84,183.83,55.76468397]
["bitfinex","SOLUSD",1753759642830,0.03,183.84,183.83,143.94468397]
["bitfinex","SOLUSD",1753759644166,0.03,183.84,183.83,143.26468397]
["bitfinex","SOLUSD",1753759644519,0.03,183.84,183.83,104.96468397]
["bitfinex","SOLUSD",1753759644520,5.65287419,183.84,183.83,104.96468397]
["bitfinex","SOLUSD",1753759644828,0.17216157,183.84,183.83,143.26468397]
["bitfinex","SOLUSD",1753759645028,4.98287419,183.84,183.83,143.26468397]
["bitfinex","SOLUSD",1753759645457,0.17216157,183.84,183.83,143.26468397]
["bitfinex","SOLUSD",1753759645659,4.98287419,183.84,183.83,143.94468397]
["bitfinex","SOLUSD",1753759646165,0.03,183.84,183.83,143.94468397]
["bitfinex","SOLUSD",1753759649368,5.65287419,183.84,183.83,104.96468397]
["bitfinex","SOLUSD",1753759649746,5.65287419,183.84,183.83,88.18]
["bitfinex","SOLUSD",1753759650050,9.72480041,183.84,183.8,0.06]
["bitfinex","SOLUSD",1753759650251,30.95287419,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753759650476,0.14216157,183.8,183.76,0.06]
["bitfinex","SOLUSD",1753759650646,4.81071262,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753759650844,4.81071262,183.77,183.72,0.06]
["bitfinex","SOLUSD",1753759650845,0.14216157,183.76,183.72,0.06]
["bitfinex","SOLUSD",1753759651063,4.95287419,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753759651263,5.62287419,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753759651468,9.69212601,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753759652344,5.62287419,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753759652878,26.0,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753759653044,0.14216157,183.69,183.66,0.06]
["bitfinex","SOLUSD",1753759653244,5.62287419,183.68,183.66,0.06]
["bitfinex","SOLUSD",1753759653850,12.13637419,183.68,183.66,0.06]
["bitfinex","SOLUSD",1753759654863,16.19231066,183.68,183.66,0.06]
["bitfinex","SOLUSD",1753759655273,12.13637419,183.68,183.66,0.06]
["bitfinex","SOLUSD",1753759655883,0.14216157,183.67,183.66,0.06]
["bitfinex","SOLUSD",1753759656170,1.76176157,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759656379,30.81071262,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753759656545,30.95287419,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753759656754,31.62287419,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753759662668,4.95287419,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753759662873,4.81071262,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753759663203,4.95287419,183.64,183.63,0.74]
["bitfinex","SOLUSD",1753759663363,39.805,183.7,183.63,0.74]
["bitfinex","SOLUSD",1753759663364,4.81071262,183.65,183.63,0.74]
["bitfinex","SOLUSD",1753759663562,0.14216157,183.64,183.63,0.74]
["bitfinex","SOLUSD",1753759665688,4.81071262,183.66,183.63,17.52468397]
["bitfinex","SOLUSD",1753759665888,0.14216157,183.65,183.64,0.68]
["bitfinex","SOLUSD",1753759666097,0.14216157,183.66,183.64,0.68]
["bitfinex","SOLUSD",1753759666400,0.14216157,183.66,183.65,0.65]
["bitfinex","SOLUSD",1753759666688,4.95287419,183.66,183.65,0.65]
["bitfinex","SOLUSD",1753759667074,0.14216157,183.66,183.65,0.65]
["bitfinex","SOLUSD",1753759668274,26.0,183.7,183.65,17.43468397]
["bitfinex","SOLUSD",1753759668474,39.9526,183.74,183.66,0.65]
["bitfinex","SOLUSD",1753759668672,4.81071262,183.71,183.67,16.78468397]
["bitfinex","SOLUSD",1753759669000,0.14216157,183.7,183.68,0.65]
["bitfinex","SOLUSD",1753759669168,0.14216157,183.7,183.69,0.65]
["bitfinex","SOLUSD",1753759671390,0.14216157,183.71,183.69,0.65]
["bitfinex","SOLUSD",1753759671872,0.14216157,183.71,183.7,0.65]
["bitfinex","SOLUSD",1753759672493,0.14216157,183.71,183.68,0.65]
["bitfinex","SOLUSD",1753759672681,0.14216157,183.71,183.7,0.65]
["bitfinex","SOLUSD",1753759673885,0.14216157,183.72,183.7,0.65]
["bitfinex","SOLUSD",1753759674780,4.95287419,183.72,183.7,0.65]
["bitfinex","SOLUSD",1753759675176,0.03,183.71,183.7,0.65]
["bitfinex","SOLUSD",1753759676080,0.03,183.71,183.68,0.65]
["bitfinex","SOLUSD",1753759676671,0.03,183.71,183.69,0.65]
["bitfinex","SOLUSD",1753759677077,0.03,183.71,183.67,60.56539659]
["bitfinex","SOLUSD",1753759677400,0.03,183.71,183.68,0.65]
["bitfinex","SOLUSD",1753759678201,0.03,183.71,183.67,59.91539659]
["bitfinex","SOLUSD",1753759678504,0.03,183.71,183.69,0.65]
["bitfinex","SOLUSD",1753759678883,0.03,183.71,183.7,0.65]
["bitfinex","SOLUSD",1753759680674,0.03,183.71,183.7,94.06071262]
["bitfinex","SOLUSD",1753759680878,0.03,183.71,183.7,110.84539659]
["bitfinex","SOLUSD",1753759681124,0.03,183.71,183.7,149.16539659]
["bitfinex","SOLUSD",1753759681983,0.03,183.71,183.7,154.60905472]
["bitfinex","SOLUSD",1753759682990,0.03,183.71,183.7,110.84539659]
["bitfinex","SOLUSD",1753759683193,0.03,183.71,183.7,149.16539659]
["bitfinex","SOLUSD",1753759684332,0.03,183.71,183.7,154.60905472]
["bitfinex","SOLUSD",1753759684637,0.03,183.71,183.7,154.89337786]
["bitfinex","SOLUSD",1753759684922,0.03,183.71,183.7,66.29337786]
["bitfinex","SOLUSD",1753759685105,0.03,183.71,183.7,66.83774367]
["bitfinex","SOLUSD",1753759690110,0.03,183.75,183.74,16.78468397]
["bitfinex","SOLUSD",1753759690293,0.03,183.75,183.74,148.46539659]
["bitfinex","SOLUSD",1753759690709,0.03,183.75,183.74,149.11539659]
["bitfinex","SOLUSD",1753759690935,0.03,183.75,183.74,148.46539659]
["bitfinex","SOLUSD",1753759691921,0.69,183.75,183.74,143.65468397]
["bitfinex","SOLUSD",1753759692341,0.69,183.75,183.74,126.87]
["bitfinex","SOLUSD",1753759692726,0.03,183.75,183.74,126.87]
["bitfinex","SOLUSD",1753759696810,0.03,183.75,183.74,149.12539659]
["bitfinex","SOLUSD",1753759697227,0.03,183.75,183.74,148.46539659]
["bitfinex","SOLUSD",1753759697820,0.03,183.75,183.74,154.56786964]
["bitfinex","SOLUSD",1753759698010,0.03,183.75,183.74,154.85219278]
["bitfinex","SOLUSD",1753759698417,0.03,183.75,183.74,156.43289278]
["bitfinex","SOLUSD",1753759700842,0.03,183.75,183.74,182.43289278]
["bitfinex","SOLUSD",1753759702041,0.7,183.79,183.77,16.78468397]
["bitfinex","SOLUSD",1753759702236,0.7,183.79,183.78,55.06468397]
["bitfinex","SOLUSD",1753759703324,0.14216157,183.78,183.77,88.54]
["bitfinex","SOLUSD",1753759703642,0.81216157,183.78,183.77,126.82]
["bitfinex","SOLUSD",1753759705940,5.62287419,183.78,183.77,126.82]
["bitfinex","SOLUSD",1753759706239,5.62287419,183.78,183.77,88.54]
["bitfinex","SOLUSD",1753759707231,0.81216157,183.78,183.77,88.54]
["bitfinex","SOLUSD",1753759707444,5.62287419,183.78,183.77,88.54]
["bitfinex","SOLUSD",1753759707945,0.14216157,183.77,183.76,126.82]
["bitfinex","SOLUSD",1753759708940,0.14216157,183.77,183.76,88.54]
["bitfinex","SOLUSD",1753759709116,0.14216157,183.77,183.76,126.82]
["bitfinex","SOLUSD",1753759709440,0.81216157,183.77,183.76,126.82]
["bitfinex","SOLUSD",1753759710430,5.62287419,183.77,183.76,88.54]
["bitfinex","SOLUSD",1753759710642,5.62287419,183.77,183.76,126.82]
["bitfinex","SOLUSD",1753759713530,9.68699571,183.77,183.76,38.28]
["bitfinex","SOLUSD",1753759714234,9.68699571,183.77,183.72,88.54]
["bitfinex","SOLUSD",1753759714431,0.14216157,183.75,183.73,38.94]
["bitfinex","SOLUSD",1753759715251,0.14216157,183.75,183.73,38.28]
["bitfinex","SOLUSD",1753759717338,0.81216157,183.75,183.73,38.28]
["bitfinex","SOLUSD",1753759717953,0.81216157,183.74,183.73,38.28]
["bitfinex","SOLUSD",1753759719530,0.81216157,183.74,183.73,38.34]
["bitfinex","SOLUSD",1753759719730,0.81216157,183.74,183.73,126.88]
["bitfinex","SOLUSD",1753759719955,5.62287419,183.74,183.73,126.88]
["bitfinex","SOLUSD",1753759720350,5.62287419,183.74,183.73,88.6]
["bitfinex","SOLUSD",1753759721457,4.95287419,183.74,183.73,89.26]
["bitfinex","SOLUSD",1753759721754,4.95287419,183.74,183.73,88.6]
["bitfinex","SOLUSD",1753759723746,5.62287419,183.74,183.73,88.6]
["bitfinex","SOLUSD",1753759724134,9.69664351,183.74,183.73,126.88]
["bitfinex","SOLUSD",1753759724458,9.69664351,183.74,183.73,88.6]
["bitfinex","SOLUSD",1753759724630,13.36225006,183.74,183.73,0.06]
["bitfinex","SOLUSD",1753759725142,17.43606173,183.74,183.73,0.06]
["bitfinex","SOLUSD",1753759725348,22.87853478,183.74,183.73,0.06]
["bitfinex","SOLUSD",1753759726041,22.87853478,183.74,183.69,0.06]
["bitfinex","SOLUSD",1753759726042,0.14216157,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753759726237,13.4004252,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753759727349,18.2088595,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753759727752,19.8645595,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753759728647,15.05384688,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753759729951,15.04694031,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753759730161,19.85765293,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753759732154,16.19344649,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753759732343,12.12928681,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753759735451,7.31857419,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753759736751,4.95287419,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753759737248,5.66287419,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753759737674,13.36820475,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753759738384,15.91724494,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753759738672,15.91724494,183.7,183.65,0.06]
["bitfinex","SOLUSD",1753759738673,26.14216157,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759738883,30.95287419,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759739073,31.66287419,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759741263,30.95287419,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759742989,31.66287419,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759745491,30.95287419,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759746381,30.95287419,183.66,183.65,0.73]
["bitfinex","SOLUSD",1753759746685,4.81071262,183.67,183.65,0.73]
["bitfinex","SOLUSD",1753759746879,4.81071262,183.69,183.65,89.27]
["bitfinex","SOLUSD",1753759747091,4.81071262,183.7,183.66,0.67]
["bitfinex","SOLUSD",1753759747389,0.14216157,183.69,183.66,0.67]
["bitfinex","SOLUSD",1753759747559,4.95287419,183.69,183.66,0.67]
["bitfinex","SOLUSD",1753759747962,26.0,183.71,183.67,0.67]
["bitfinex","SOLUSD",1753759748185,0.14216157,183.67,183.66,0.67]
["bitfinex","SOLUSD",1753759748489,4.95287419,183.67,183.66,0.67]
["bitfinex","SOLUSD",1753759749271,4.95287419,183.67,183.65,0.06]
["bitfinex","SOLUSD",1753759749564,4.81071262,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759749767,4.95287419,183.67,183.65,0.06]
["bitfinex","SOLUSD",1753759750084,4.95287419,183.67,183.66,0.67]
["bitfinex","SOLUSD",1753759751077,4.81071262,183.68,183.66,0.67]
["bitfinex","SOLUSD",1753759751478,0.14216157,183.67,183.66,0.67]
["bitfinex","SOLUSD",1753759760193,0.14216157,183.67,183.65,88.66]
["bitfinex","SOLUSD",1753759760376,0.14216157,183.67,183.65,89.36]
["bitfinex","SOLUSD",1753759760892,0.14216157,183.67,183.66,0.7]
["bitfinex","SOLUSD",1753759761575,0.14216157,183.67,183.66,38.98]
["bitfinex","SOLUSD",1753759762278,0.14216157,183.68,183.66,38.98]
["bitfinex","SOLUSD",1753759762481,0.14216157,183.68,183.66,38.28]
["bitfinex","SOLUSD",1753759762682,0.14216157,183.68,183.66,38.98]
["bitfinex","SOLUSD",1753759762995,4.95287419,183.68,183.66,38.98]
["bitfinex","SOLUSD",1753759763578,4.95287419,183.68,183.66,38.28]
["bitfinex","SOLUSD",1753759765176,4.71287419,183.68,183.66,38.28]
["bitfinex","SOLUSD",1753759765477,9.55319582,183.67,183.65,0.06]
["bitfinex","SOLUSD",1753759765694,34.88319706,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759765882,31.48071262,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759766373,39.2213073,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759767302,39.36346887,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759768497,43.44181425,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759768875,39.36346887,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759769691,39.36803383,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759770002,43.44863778,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759771877,42.63647621,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759772078,16.63647621,183.66,183.65,0.76]
["bitfinex","SOLUSD",1753759772404,16.77863778,183.66,183.65,0.76]
["bitfinex","SOLUSD",1753759772607,16.77863778,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759773493,16.77863778,183.66,183.65,0.76]
["bitfinex","SOLUSD",1753759774277,16.77863778,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759776776,12.55587226,183.66,183.65,0.76]
["bitfinex","SOLUSD",1753759777014,7.74515964,183.66,183.65,0.76]
["bitfinex","SOLUSD",1753759777180,4.07406766,183.66,183.65,0.76]
["bitfinex","SOLUSD",1753759777380,3.6701989,183.68,183.65,0.76]
["bitfinex","SOLUSD",1753759777688,0.03,183.69,183.65,0.76]
["bitfinex","SOLUSD",1753759777900,0.03,183.69,183.66,23.22009659]
["bitfinex","SOLUSD",1753759778200,4.11090411,183.69,183.67,38.26]
["bitfinex","SOLUSD",1753759778581,0.03,183.69,183.68,0.7]
["bitfinex","SOLUSD",1753759779776,0.03,183.69,183.66,1.6247]
["bitfinex","SOLUSD",1753759779977,4.84071262,183.69,183.66,39.8847]
["bitfinex","SOLUSD",1753759780183,0.03,183.69,183.68,0.7]
["bitfinex","SOLUSD",1753759783984,0.03,183.77,183.69,16.78468397]
["bitfinex","SOLUSD",1753759784295,0.03,183.77,183.73,4.81071262]
["bitfinex","SOLUSD",1753759784500,0.03,183.77,183.74,38.26]
["bitfinex","SOLUSD",1753759784911,0.03,183.77,183.75,0.7]
["bitfinex","SOLUSD",1753759785212,0.03,183.77,183.74,38.26]
["bitfinex","SOLUSD",1753759785411,0.03,183.77,183.74,38.96]
["bitfinex","SOLUSD",1753759785915,0.14216157,183.74,183.72,38.26]
["bitfinex","SOLUSD",1753759786380,4.95287419,183.74,183.72,38.26]
["bitfinex","SOLUSD",1753759786805,0.14216157,183.74,183.72,38.26]
["bitfinex","SOLUSD",1753759788412,0.14216157,183.74,183.72,38.92]
["bitfinex","SOLUSD",1753759789330,0.14216157,183.75,183.72,38.92]
["bitfinex","SOLUSD",1753759789610,0.14216157,183.75,183.72,38.26]
["bitfinex","SOLUSD",1753759789820,0.14216157,183.75,183.73,0.66]
["bitfinex","SOLUSD",1753759791104,0.14216157,183.75,183.72,38.26]
["bitfinex","SOLUSD",1753759791412,0.14216157,183.75,183.72,38.92]
["bitfinex","SOLUSD",1753759791601,0.14216157,183.75,183.73,0.66]
["bitfinex","SOLUSD",1753759792201,0.14216157,183.75,183.72,38.26]
["bitfinex","SOLUSD",1753759792405,0.14216157,183.76,183.74,0.66]
["bitfinex","SOLUSD",1753759792620,0.14216157,183.76,183.75,0.66]
["bitfinex","SOLUSD",1753759792823,4.84071262,183.77,183.75,0.66]
["bitfinex","SOLUSD",1753759793021,0.03,183.77,183.76,0.66]
["bitfinex","SOLUSD",1753759798026,5.70287419,183.77,183.75,126.84]
["bitfinex","SOLUSD",1753759798204,4.98287419,183.77,183.75,126.84]
["bitfinex","SOLUSD",1753759798602,5.70287419,183.77,183.75,88.6]
["bitfinex","SOLUSD",1753759799345,0.03,183.77,183.76,38.9]
["bitfinex","SOLUSD",1753759799730,5.56071262,183.77,183.75,88.6]
["bitfinex","SOLUSD",1753759800023,5.67287419,183.76,183.75,126.84]
["bitfinex","SOLUSD",1753759800414,5.67287419,183.76,183.75,88.6]
["bitfinex","SOLUSD",1753759800715,5.67287419,183.76,183.73,38.24]
["bitfinex","SOLUSD",1753759800917,4.95287419,183.74,183.73,38.24]
["bitfinex","SOLUSD",1753759801118,0.14216157,183.73,183.71,126.84]
["bitfinex","SOLUSD",1753759801321,0.14216157,183.73,183.71,38.9]
["bitfinex","SOLUSD",1753759801519,0.14216157,183.73,183.72,0.66]
["bitfinex","SOLUSD",1753759802126,0.14216157,183.73,183.71,38.24]
["bitfinex","SOLUSD",1753759802842,0.14216157,183.73,183.71,38.9]
["bitfinex","SOLUSD",1753759803756,0.17216157,183.77,183.72,5.47071262]
["bitfinex","SOLUSD",1753759804044,0.17216157,183.77,183.73,38.9]
["bitfinex","SOLUSD",1753759804438,0.17216157,183.77,183.74,0.66]
["bitfinex","SOLUSD",1753759804613,0.17216157,183.77,183.75,38.24]
["bitfinex","SOLUSD",1753759804614,4.98287419,183.77,183.75,38.24]
["bitfinex","SOLUSD",1753759804814,4.95287419,183.76,183.75,38.24]
["bitfinex","SOLUSD",1753759805039,0.14216157,183.76,183.75,38.24]
["bitfinex","SOLUSD",1753759805617,4.95287419,183.76,183.75,38.24]
["bitfinex","SOLUSD",1753759807020,0.14216157,183.75,183.7,0.66]
["bitfinex","SOLUSD",1753759807357,0.14216157,183.75,183.65,0.06]
["bitfinex","SOLUSD",1753759807358,0.14216157,183.7,183.66,0.66]
["bitfinex","SOLUSD",1753759807523,4.81071262,183.67,183.65,0.06]
["bitfinex","SOLUSD",1753759807723,4.81071262,183.67,183.66,38.24]
["bitfinex","SOLUSD",1753759808132,4.81071262,183.67,183.65,0.06]
["bitfinex","SOLUSD",1753759808549,4.81071262,183.68,183.65,0.72]
["bitfinex","SOLUSD",1753759808757,4.81071262,183.68,183.66,0.66]
["bitfinex","SOLUSD",1753759808926,4.81071262,183.69,183.67,0.66]
["bitfinex","SOLUSD",1753759809739,4.81071262,183.69,183.66,38.24]
["bitfinex","SOLUSD",1753759810048,4.81071262,183.68,183.66,38.24]
["bitfinex","SOLUSD",1753759810249,4.81071262,183.67,183.66,38.24]
["bitfinex","SOLUSD",1753759811026,4.95287419,183.68,183.66,38.9]
["bitfinex","SOLUSD",1753759811658,4.81071262,183.67,183.65,0.06]
["bitfinex","SOLUSD",1753759811835,4.81071262,183.67,183.66,38.24]
["bitfinex","SOLUSD",1753759814965,31.67287419,183.67,183.65,0.06]
["bitfinex","SOLUSD",1753759815270,5.53071262,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759815572,4.81071262,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759820563,5.62287419,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759822172,9.68814399,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759822845,13.34733305,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759823052,8.61206325,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759823251,8.46990168,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759823464,35.28206325,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759823655,39.34546393,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759823974,35.68627487,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759824342,31.62287419,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759824549,35.68510372,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759824747,39.34227625,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759826244,31.62287419,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759826768,37.06771792,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759827467,31.62287419,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759827953,30.95287419,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759828147,0.14216157,183.66,183.65,0.75]
["bitfinex","SOLUSD",1753759828362,4.95287419,183.66,183.65,0.75]
["bitfinex","SOLUSD",1753759828560,4.95287419,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759829284,4.95287419,183.66,183.65,0.75]
["bitfinex","SOLUSD",1753759829643,30.81071262,183.67,183.65,0.75]
["bitfinex","SOLUSD",1753759829848,4.81071262,183.68,183.65,0.75]
["bitfinex","SOLUSD",1753759830045,0.14216157,183.67,183.66,0.69]
["bitfinex","SOLUSD",1753759830782,4.95287419,183.67,183.65,0.06]
["bitfinex","SOLUSD",1753759830963,4.95287419,183.67,183.65,0.75]
["bitfinex","SOLUSD",1753759831361,4.95287419,183.67,183.65,0.06]
["bitfinex","SOLUSD",1753759833180,4.95287419,183.67,183.65,0.75]
["bitfinex","SOLUSD",1753759833765,4.81071262,183.68,183.66,0.69]
["bitfinex","SOLUSD",1753759833974,4.81071262,183.7,183.67,0.69]
["bitfinex","SOLUSD",1753759834263,0.03,183.69,183.67,0.69]
["bitfinex","SOLUSD",1753759834777,0.03,183.69,183.67,5.50071262]
["bitfinex","SOLUSD",1753759835167,0.03,183.69,183.68,5.50071262]
["bitfinex","SOLUSD",1753759836084,0.03,183.69,183.68,30.09759659]
["bitfinex","SOLUSD",1753759836679,0.03,183.69,183.68,35.54184746]
["bitfinex","SOLUSD",1753759837275,0.03,183.69,183.68,30.09759659]
["bitfinex","SOLUSD",1753759838200,0.03,183.69,183.68,35.54184746]
["bitfinex","SOLUSD",1753759839260,0.03,183.69,183.68,129.49698516]
["bitfinex","SOLUSD",1753759839460,0.03,183.76,183.69,17.06900711]
["bitfinex","SOLUSD",1753759839660,0.03,183.76,183.75,4.81071262]
["bitfinex","SOLUSD",1753759839860,0.03,183.76,183.75,43.05071262]
["bitfinex","SOLUSD",1753759840076,0.03,183.76,183.75,43.74071262]
["bitfinex","SOLUSD",1753759840762,0.03,183.76,183.75,38.93]
["bitfinex","SOLUSD",1753759841158,0.03,183.76,183.75,43.74071262]
["bitfinex","SOLUSD",1753759842074,0.03,183.76,183.75,38.24]
["bitfinex","SOLUSD",1753759843269,0.03,183.76,183.75,38.93]
["bitfinex","SOLUSD",1753759843980,0.03,183.76,183.75,38.24]
["bitfinex","SOLUSD",1753759844288,0.03,183.76,183.73,0.69]
["bitfinex","SOLUSD",1753759844491,0.67,183.75,183.71,5.50071262]
["bitfinex","SOLUSD",1753759844782,5.48071262,183.75,183.72,38.22]
["bitfinex","SOLUSD",1753759845783,0.81216157,183.74,183.72,38.22]
["bitfinex","SOLUSD",1753759846078,5.62287419,183.74,183.72,38.22]
["bitfinex","SOLUSD",1753759846495,5.48071262,183.73,183.68,88.6]
["bitfinex","SOLUSD",1753759846785,4.81071262,183.7,183.69,38.22]
["bitfinex","SOLUSD",1753759847759,4.81071262,183.7,183.67,38.22]
["bitfinex","SOLUSD",1753759847996,4.81071262,183.7,183.67,38.87]
["bitfinex","SOLUSD",1753759848900,4.81071262,183.71,183.68,0.65]
["bitfinex","SOLUSD",1753759849204,4.81071262,183.71,183.69,38.22]
["bitfinex","SOLUSD",1753759849504,4.95287419,183.7,183.69,38.22]
["bitfinex","SOLUSD",1753759849684,5.62287419,183.7,183.69,38.22]
["bitfinex","SOLUSD",1753759850285,0.14216157,183.7,183.69,38.22]
["bitfinex","SOLUSD",1753759850465,4.81071262,183.71,183.69,38.22]
["bitfinex","SOLUSD",1753759850661,4.81071262,183.71,183.69,38.87]
["bitfinex","SOLUSD",1753759850895,4.81071262,183.72,183.69,38.22]
["bitfinex","SOLUSD",1753759851087,4.81071262,183.72,183.7,0.65]
["bitfinex","SOLUSD",1753759851265,4.81071262,183.72,183.69,38.22]
["bitfinex","SOLUSD",1753759851468,0.14216157,183.73,183.69,38.22]
["bitfinex","SOLUSD",1753759851469,4.81071262,183.71,183.69,38.22]
["bitfinex","SOLUSD",1753759852201,4.81071262,183.71,183.69,38.87]
["bitfinex","SOLUSD",1753759852372,4.81071262,183.72,183.69,38.87]
["bitfinex","SOLUSD",1753759852576,0.14216157,183.73,183.7,0.65]
["bitfinex","SOLUSD",1753759852792,0.67,183.75,183.71,38.22]
["bitfinex","SOLUSD",1753759852982,4.81071262,183.74,183.71,38.87]
["bitfinex","SOLUSD",1753759853464,4.81071262,183.74,183.71,38.22]
["bitfinex","SOLUSD",1753759853669,0.17216157,183.76,183.72,0.65]
["bitfinex","SOLUSD",1753759853670,4.84071262,183.76,183.72,0.65]
["bitfinex","SOLUSD",1753759853877,4.84071262,183.76,183.73,38.87]
["bitfinex","SOLUSD",1753759853878,0.14216157,183.75,183.73,38.87]
["bitfinex","SOLUSD",1753759854094,4.84071262,183.76,183.73,38.87]
["bitfinex","SOLUSD",1753759854282,0.03,183.75,183.73,38.87]
["bitfinex","SOLUSD",1753759855105,0.03,183.75,183.73,38.22]
["bitfinex","SOLUSD",1753759856095,0.03,183.75,183.74,0.65]
["bitfinex","SOLUSD",1753759857808,0.03,183.75,183.74,5.46071262]
["bitfinex","SOLUSD",1753759861071,0.03,183.75,183.73,38.22]
["bitfinex","SOLUSD",1753759861282,5.51071262,183.75,183.73,38.22]
["bitfinex","SOLUSD",1753759861693,0.67,183.74,183.73,38.22]
["bitfinex","SOLUSD",1753759861871,5.51071262,183.75,183.73,38.22]
["bitfinex","SOLUSD",1753759863773,4.84071262,183.75,183.73,38.22]
["bitfinex","SOLUSD",1753759863968,0.03,183.75,183.73,38.87]
["bitfinex","SOLUSD",1753759865503,0.03,183.75,183.73,38.22]
["bitfinex","SOLUSD",1753759865801,0.03,183.75,183.73,38.87]
["bitfinex","SOLUSD",1753759868994,4.84071262,183.75,183.72,88.6]
["bitfinex","SOLUSD",1753759869200,5.48071262,183.74,183.73,38.22]
["bitfinex","SOLUSD",1753759869496,5.62287419,183.74,183.73,38.22]
["bitfinex","SOLUSD",1753759869875,4.95287419,183.74,183.73,38.22]
["bitfinex","SOLUSD",1753759871291,0.03,183.75,183.73,38.87]
["bitfinex","SOLUSD",1753759871607,4.84071262,183.75,183.73,38.22]
["bitfinex","SOLUSD",1753759871995,0.03,183.75,183.73,38.22]
["bitfinex","SOLUSD",1753759874291,0.7,183.75,183.73,38.22]
["bitfinex","SOLUSD",1753759874802,0.03,183.75,183.73,38.22]
["bitfinex","SOLUSD",1753759876693,4.84071262,183.75,183.73,38.22]
["bitfinex","SOLUSD",1753759876897,4.84071262,183.75,183.73,38.89]
["bitfinex","SOLUSD",1753759877203,0.03,183.75,183.73,38.89]
["bitfinex","SOLUSD",1753759883414,0.03,183.75,183.73,38.22]
["bitfinex","SOLUSD",1753759883618,0.03,183.75,183.74,5.48071262]
["bitfinex","SOLUSD",1753759884102,0.03,183.75,183.74,4.81071262]
["bitfinex","SOLUSD",1753759884420,0.03,183.75,183.74,5.48071262]
["bitfinex","SOLUSD",1753759886012,0.03,183.75,183.73,89.27]
["bitfinex","SOLUSD",1753759886193,0.03,183.75,183.74,38.2]
["bitfinex","SOLUSD",1753759886887,0.03,183.75,183.74,38.87]
["bitfinex","SOLUSD",1753759888116,0.03,183.75,183.74,38.2]
["bitfinex","SOLUSD",1753759889516,0.03,183.75,183.74,38.87]
["bitfinex","SOLUSD",1753759892689,0.03,183.75,183.74,65.90786964]
["bitfinex","SOLUSD",1753759892902,0.03,183.75,183.74,66.45211694]
["bitfinex","SOLUSD",1753759893330,0.03,183.75,183.74,181.33644008]
["bitfinex","SOLUSD",1753759893495,0.03,183.76,183.75,17.06900711]
["bitfinex","SOLUSD",1753759893691,0.03,183.76,183.75,257.94971973]
["bitfinex","SOLUSD",1753759893900,0.03,183.77,183.76,26.40610921]
["bitfinex","SOLUSD",1753759894104,0.03,183.77,183.76,65.82029728]
["bitfinex","SOLUSD",1753759894922,0.03,183.77,183.76,68.49599393]
["bitfinex","SOLUSD",1753759895214,0.03,183.77,183.76,73.93787464]
["bitfinex","SOLUSD",1753759896294,0.03,183.77,183.76,69.12716202]
["bitfinex","SOLUSD",1753759897117,0.03,183.77,183.76,162.53787464]
["bitfinex","SOLUSD",1753759897319,0.03,183.77,183.76,163.63378657]
["bitfinex","SOLUSD",1753759897493,0.03,183.79,183.76,163.63378657]
["bitfinex","SOLUSD",1753759897494,0.03,183.79,183.78,49.20270711]
["bitfinex","SOLUSD",1753759897697,0.03,183.81,183.8,42.78468397]
["bitfinex","SOLUSD",1753759897907,0.03,183.81,183.8,174.93946623]
["bitfinex","SOLUSD",1753759898109,0.03,183.81,183.8,174.39539659]
["bitfinex","SOLUSD",1753759898312,0.03,183.81,183.8,175.06539659]
["bitfinex","SOLUSD",1753759899405,0.03,183.81,183.8,180.77041613]
["bitfinex","SOLUSD",1753759902996,0.03,183.85,183.81,88.57]
["bitfinex","SOLUSD",1753759903225,0.03,183.85,183.82,43.53472306]
["bitfinex","SOLUSD",1753759903630,0.03,183.85,183.82,49.64482751]
["bitfinex","SOLUSD",1753759904018,0.75,183.85,183.82,60.31940703]
["bitfinex","SOLUSD",1753759904323,0.75,183.85,183.82,65.75951148]
["bitfinex","SOLUSD",1753759904625,0.03,183.85,183.82,66.42951148]
["bitfinex","SOLUSD",1753759907620,0.03,183.85,183.82,66.71383462]
["bitfinex","SOLUSD",1753759909011,0.03,183.85,183.82,155.28383462]
["bitfinex","SOLUSD",1753759909310,0.03,183.85,183.82,154.73982418]
["bitfinex","SOLUSD",1753759913437,0.03,183.85,183.82,182.30022418]
["bitfinex","SOLUSD",1753759913731,0.03,183.85,183.82,156.30022418]
["bitfinex","SOLUSD",1753759913925,0.03,183.85,183.83,47.59539659]
["bitfinex","SOLUSD",1753759914129,0.03,183.85,183.83,48.79937744]
["bitfinex","SOLUSD",1753759915039,0.03,183.86,183.85,105.57900711]
["bitfinex","SOLUSD",1753759915329,0.03,183.86,183.85,148.44971973]
["bitfinex","SOLUSD",1753759915638,0.03,183.86,183.85,153.88893648]
["bitfinex","SOLUSD",1753759916436,0.03,183.86,183.85,154.54893648]
["bitfinex","SOLUSD",1753759916629,0.03,183.86,183.85,153.88893648]
["bitfinex","SOLUSD",1753759917010,0.03,183.86,183.85,154.54893648]
["bitfinex","SOLUSD",1753759917634,1e-08,183.86,183.85,312.2744491]
["bitfinex","SOLUSD",1753759918612,0.03,183.91,183.9,17.06900711]
["bitfinex","SOLUSD",1753759918837,0.03,183.91,183.9,148.99349352]
["bitfinex","SOLUSD",1753759919039,0.03,183.91,183.9,148.44971973]
["bitfinex","SOLUSD",1753759919239,0.03,183.91,183.9,149.10971973]
["bitfinex","SOLUSD",1753759919741,0.03,183.91,183.9,154.54745763]
["bitfinex","SOLUSD",1753759921221,1.7552,184.02,183.94,16.78468397]
["bitfinex","SOLUSD",1753759921427,0.68,183.97,183.96,21.59539659]
["bitfinex","SOLUSD",1753759921616,0.68,183.97,183.96,59.73539659]
["bitfinex","SOLUSD",1753759923146,0.68,183.97,183.96,21.59539659]
["bitfinex","SOLUSD",1753759923345,0.68,183.97,183.96,59.73539659]
["bitfinex","SOLUSD",1753759923540,0.68,183.97,183.95,4.81071262]
["bitfinex","SOLUSD",1753759923748,0.68,183.97,183.96,126.55]
["bitfinex","SOLUSD",1753759924050,0.68,183.97,183.96,148.14539659]
["bitfinex","SOLUSD",1753759924549,0.68,183.99,183.96,148.14539659]
["bitfinex","SOLUSD",1753759924842,0.68,183.97,183.96,148.14539659]
["bitfinex","SOLUSD",1753759925044,0.68,183.97,183.96,143.33468397]
["bitfinex","SOLUSD",1753759925729,0.68,183.97,183.96,126.55]
["bitfinex","SOLUSD",1753759925959,5.49071262,183.97,183.96,126.55]
["bitfinex","SOLUSD",1753759926320,0.68,183.97,183.96,126.55]
["bitfinex","SOLUSD",1753759926844,0.14216157,183.96,183.93,88.41]
["bitfinex","SOLUSD",1753759927039,0.14216157,183.96,183.89,21.59539659]
["bitfinex","SOLUSD",1753759927040,4.81071262,183.94,183.89,105.19468397]
["bitfinex","SOLUSD",1753759927238,4.81071262,183.9,183.89,88.41]
["bitfinex","SOLUSD",1753759927542,0.68,183.92,183.89,38.14]
["bitfinex","SOLUSD",1753759927942,0.68,183.91,183.89,38.14]
["bitfinex","SOLUSD",1753759928145,0.68,183.9,183.89,38.14]
["bitfinex","SOLUSD",1753759929039,5.49071262,183.9,183.82,89.16]
["bitfinex","SOLUSD",1753759929246,0.14216157,183.93,183.82,89.16]
["bitfinex","SOLUSD",1753759929247,4.81071262,183.87,183.83,38.14]
["bitfinex","SOLUSD",1753759929544,0.68,183.86,183.83,38.14]
["bitfinex","SOLUSD",1753759929732,0.68,183.85,183.83,38.14]
["bitfinex","SOLUSD",1753759930338,5.49071262,183.84,183.83,38.14]
["bitfinex","SOLUSD",1753759930851,5.49071262,183.84,183.82,38.14]
["bitfinex","SOLUSD",1753759930852,5.63287419,183.84,183.82,38.14]
["bitfinex","SOLUSD",1753759931047,5.49071262,183.83,183.81,38.14]
["bitfinex","SOLUSD",1753759931232,4.81071262,183.82,183.81,38.14]
["bitfinex","SOLUSD",1753759931426,5.49071262,183.82,183.77,16.84468397]
["bitfinex","SOLUSD",1753759931626,4.81071262,183.78,183.77,0.06]
["bitfinex","SOLUSD",1753759931835,4.81071262,183.79,183.77,0.06]
["bitfinex","SOLUSD",1753759932044,0.68,183.78,183.77,0.06]
["bitfinex","SOLUSD",1753759932227,5.49071262,183.78,183.77,0.06]
["bitfinex","SOLUSD",1753759932434,5.63287419,183.78,183.77,0.06]
["bitfinex","SOLUSD",1753759933777,12.08088681,183.78,183.77,0.06]
["bitfinex","SOLUSD",1753759934065,4.95287419,183.74,183.73,0.06]
["bitfinex","SOLUSD",1753759934655,5.63287419,183.74,183.73,0.06]
["bitfinex","SOLUSD",1753759939874,0.14216157,183.7,183.67,0.06]
["bitfinex","SOLUSD",1753759940172,30.95287419,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753759940764,31.61287419,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753759940946,0.14216157,183.67,183.65,0.06]
["bitfinex","SOLUSD",1753759941257,31.61287419,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759944241,36.09690557,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759944477,41.5417493,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753759944650,4.81071262,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753759944848,4.81071262,183.64,183.61,0.06]
["bitfinex","SOLUSD",1753759944849,0.14216157,183.63,183.61,0.06]
["bitfinex","SOLUSD",1753759945072,5.61287419,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753759945260,4.95287419,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753759945548,31.61287419,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753759945755,36.42358681,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753759945957,5.61287419,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753759946181,43.81287419,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753759946372,54.06961665,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753759946551,60.24331665,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753759946752,54.79728681,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753759947157,26.0,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753759947373,37.37348681,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753759947687,37.37348681,183.6,183.57,0.06]
["bitfinex","SOLUSD",1753759947688,4.95287419,183.59,183.57,0.06]
["bitfinex","SOLUSD",1753759947995,30.81071262,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753759948350,4.95287419,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753759948548,31.61287419,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753759949458,35.61104844,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753759950347,35.60726996,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753759950550,31.61287419,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753759953275,0.14216157,183.57,183.55,0.06]
["bitfinex","SOLUSD",1753759953588,4.95287419,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753759954171,30.95287419,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753759954374,30.95287419,183.56,183.55,0.74]
["bitfinex","SOLUSD",1753759954590,4.81071262,183.56,183.55,0.74]
["bitfinex","SOLUSD",1753759955094,26.0,183.58,183.55,0.74]
["bitfinex","SOLUSD",1753759955379,4.81071262,183.57,183.55,0.74]
["bitfinex","SOLUSD",1753759955770,4.81071262,183.57,183.56,0.68]
["bitfinex","SOLUSD",1753759956284,0.14216157,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753759956487,4.95287419,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753759957001,4.95287419,183.56,183.55,0.74]
["bitfinex","SOLUSD",1753759957190,4.81071262,183.56,183.55,0.74]
["bitfinex","SOLUSD",1753759957683,4.95287419,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753759958088,4.81071262,183.56,183.55,0.74]
["bitfinex","SOLUSD",1753759958791,26.0,183.57,183.55,0.74]
["bitfinex","SOLUSD",1753759958792,4.81071262,183.57,183.55,0.74]
["bitfinex","SOLUSD",1753759958971,4.81071262,183.59,183.55,0.74]
["bitfinex","SOLUSD",1753759959284,4.81071262,183.62,183.57,4.81071262]
["bitfinex","SOLUSD",1753759959493,0.14216157,183.65,183.58,0.68]
["bitfinex","SOLUSD",1753759959688,4.81071262,183.61,183.58,0.68]
["bitfinex","SOLUSD",1753759959886,4.81071262,183.61,183.59,0.68]
["bitfinex","SOLUSD",1753759960183,4.81071262,183.62,183.6,0.68]
["bitfinex","SOLUSD",1753759960762,4.81071262,183.62,183.57,10.2581952]
["bitfinex","SOLUSD",1753759960989,10.80521108,183.66,183.61,0.68]
["bitfinex","SOLUSD",1753759961171,10.80521108,183.66,183.64,4.81071262]
["bitfinex","SOLUSD",1753759961376,10.80521108,183.66,183.65,0.68]
["bitfinex","SOLUSD",1753759962277,10.80521108,183.66,183.65,5.49071262]
["bitfinex","SOLUSD",1753759962770,10.80521108,183.66,183.65,8.5179336]
["bitfinex","SOLUSD",1753759963084,10.80521108,183.66,183.65,0.68]
["bitfinex","SOLUSD",1753759963592,18.64314468,183.66,183.62,0.68]
["bitfinex","SOLUSD",1753759963772,7.8379336,183.65,183.63,0.68]
["bitfinex","SOLUSD",1753759964171,10.80521108,183.66,183.63,0.68]
["bitfinex","SOLUSD",1753759964523,7.8379336,183.65,183.61,0.68]
["bitfinex","SOLUSD",1753759964690,7.8379336,183.64,183.61,0.68]
["bitfinex","SOLUSD",1753759965264,0.03,183.62,183.6,38.32]
["bitfinex","SOLUSD",1753759965890,0.03,183.62,183.61,0.68]
["bitfinex","SOLUSD",1753759966074,0.03,183.62,183.59,39.0]
["bitfinex","SOLUSD",1753759966282,0.03,183.62,183.6,0.67]
["bitfinex","SOLUSD",1753759966811,0.03,183.62,183.61,0.67]
["bitfinex","SOLUSD",1753759967784,0.03,183.62,183.61,113.79261757]
["bitfinex","SOLUSD",1753759968273,0.03,183.62,183.61,119.23894402]
["bitfinex","SOLUSD",1753759968682,0.03,183.62,183.61,119.52326716]
["bitfinex","SOLUSD",1753759968875,0.03,183.62,183.61,111.68533356]
["bitfinex","SOLUSD",1753759969070,0.03,183.62,183.61,119.52326716]
["bitfinex","SOLUSD",1753759969271,10.83521108,183.66,183.65,16.78468397]
["bitfinex","SOLUSD",1753759969600,0.03,183.66,183.65,151.44261757]
["bitfinex","SOLUSD",1753759969780,0.03,183.66,183.65,152.39694071]
["bitfinex","SOLUSD",1753759970099,0.03,183.66,183.65,152.11261757]
["bitfinex","SOLUSD",1753759970286,0.03,183.66,183.65,157.55775778]
["bitfinex","SOLUSD",1753759970470,0.03,183.66,183.65,152.11261757]
["bitfinex","SOLUSD",1753759971100,4.0342785,183.66,183.65,152.11261757]
["bitfinex","SOLUSD",1753759971271,4.0342785,183.66,183.65,135.3279336]
["bitfinex","SOLUSD",1753759971577,4.0342785,183.66,183.65,97.0079336]
["bitfinex","SOLUSD",1753759971768,4.0342785,183.66,183.65,135.3279336]
["bitfinex","SOLUSD",1753759972396,4.0342785,183.66,183.65,126.82]
["bitfinex","SOLUSD",1753759972979,8.05625064,183.66,183.65,126.82]
["bitfinex","SOLUSD",1753759974077,8.05625064,183.66,183.65,38.32]
["bitfinex","SOLUSD",1753759974398,8.06742316,183.66,183.64,96.3379336]
["bitfinex","SOLUSD",1753759974603,0.03,183.66,183.65,38.3]
["bitfinex","SOLUSD",1753759974781,8.0965817,183.66,183.65,38.3]
["bitfinex","SOLUSD",1753759974989,8.8065817,183.66,183.65,38.3]
["bitfinex","SOLUSD",1753759975175,8.8065817,183.66,183.65,35.57294976]
["bitfinex","SOLUSD",1753759975382,8.8065817,183.66,183.65,31.4823744]
["bitfinex","SOLUSD",1753759975585,16.6445153,183.66,183.61,10.1701336]
["bitfinex","SOLUSD",1753759975880,8.7765817,183.65,183.62,38.3]
["bitfinex","SOLUSD",1753759976084,8.0665817,183.64,183.61,7.8379336]
["bitfinex","SOLUSD",1753759976280,8.0665817,183.63,183.62,38.3]
["bitfinex","SOLUSD",1753759976679,8.7765817,183.63,183.62,38.3]
["bitfinex","SOLUSD",1753759976885,8.7765817,183.63,183.61,38.3]
["bitfinex","SOLUSD",1753759977086,8.0665817,183.62,183.61,38.3]
["bitfinex","SOLUSD",1753759978383,15.9045153,183.62,183.58,0.67]
["bitfinex","SOLUSD",1753759978585,8.0665817,183.61,183.59,38.3]
["bitfinex","SOLUSD",1753759978779,8.5479336,183.62,183.59,38.3]
["bitfinex","SOLUSD",1753759978780,8.0665817,183.6,183.59,38.3]
["bitfinex","SOLUSD",1753759980117,8.08468522,183.6,183.59,38.3]
["bitfinex","SOLUSD",1753759980290,8.08468522,183.6,183.59,152.09261757]
["bitfinex","SOLUSD",1753759980479,4.05139437,183.6,183.59,157.82386047]
["bitfinex","SOLUSD",1753759980790,0.03,183.66,183.61,8.17002314]
["bitfinex","SOLUSD",1753759980993,4.05085224,183.65,183.63,16.78468397]
["bitfinex","SOLUSD",1753759981176,8.10290013,183.64,183.62,46.1779336]
["bitfinex","SOLUSD",1753759981377,4.05085224,183.63,183.62,46.1779336]
["bitfinex","SOLUSD",1753759981688,0.03,183.66,183.62,135.22253658]
["bitfinex","SOLUSD",1753759981887,4.05187527,183.65,183.64,24.62261757]
["bitfinex","SOLUSD",1753759982085,4.05187527,183.65,183.64,46.1979336]
["bitfinex","SOLUSD",1753759982889,4.05187527,183.65,183.61,9.3784336]
["bitfinex","SOLUSD",1753759983106,8.1056094,183.64,183.62,38.36]
["bitfinex","SOLUSD",1753759983311,4.05187527,183.63,183.62,38.36]
["bitfinex","SOLUSD",1753759983708,4.05187527,183.63,183.62,39.03]
["bitfinex","SOLUSD",1753759984217,4.05187527,183.65,183.62,38.36]
["bitfinex","SOLUSD",1753759984524,4.05187527,183.64,183.62,38.36]
["bitfinex","SOLUSD",1753759984719,7.8679336,183.66,183.62,38.36]
["bitfinex","SOLUSD",1753759984899,4.05621743,183.65,183.62,39.03]
["bitfinex","SOLUSD",1753759985100,4.05621743,183.64,183.62,39.03]
["bitfinex","SOLUSD",1753759985428,0.03,183.66,183.62,39.03]
["bitfinex","SOLUSD",1753759985601,4.08646241,183.66,183.63,8.5079336]
["bitfinex","SOLUSD",1753759985914,0.03,183.66,183.64,39.05]
["bitfinex","SOLUSD",1753759986422,0.03,183.66,183.64,38.38]
["bitfinex","SOLUSD",1753759987726,0.03,183.66,183.65,25.29261757]
["bitfinex","SOLUSD",1753759988220,0.03,183.66,183.65,25.83713159]
["bitfinex","SOLUSD",1753759988821,0.03,183.66,183.65,31.2822718]
["bitfinex","SOLUSD",1753759990297,0.03,183.66,183.65,25.83713159]
["bitfinex","SOLUSD",1753759990508,0.03,183.66,183.65,25.29261757]
["bitfinex","SOLUSD",1753759990711,0.03,183.66,183.65,31.56659494]
["bitfinex","SOLUSD",1753759990909,0.03,183.66,183.65,121.71929494]
["bitfinex","SOLUSD",1753759991220,0.03,183.66,183.65,121.17478092]
["bitfinex","SOLUSD",1753759993821,0.03,183.66,183.65,115.44531757]
["bitfinex","SOLUSD",1753759994008,0.03,183.66,183.65,151.48261757]
["bitfinex","SOLUSD",1753759994327,0.03,183.66,183.65,157.88208092]
["bitfinex","SOLUSD",1753759994705,0.03,183.66,183.65,163.92458092]
["bitfinex","SOLUSD",1753759995619,0.03,183.7,183.69,42.78468397]
["bitfinex","SOLUSD",1753759995807,0.03,183.7,183.69,71.81143132]
["bitfinex","SOLUSD",1753759996141,0.03,183.7,183.69,64.58133615]
["bitfinex","SOLUSD",1753759996501,0.03,183.7,183.69,72.56143132]
["bitfinex","SOLUSD",1753759997147,0.03,183.7,183.69,57.56529063]
["bitfinex","SOLUSD",1753759997312,0.03,183.7,183.69,96.02529063]
["bitfinex","SOLUSD",1753759997903,0.03,183.7,183.69,57.56529063]
["bitfinex","SOLUSD",1753759998110,0.03,183.7,183.69,25.16701301]
["bitfinex","SOLUSD",1753759998332,0.69,183.7,183.69,63.08261757]
["bitfinex","SOLUSD",1753759998632,0.03,183.7,183.69,63.08261757]
["bitfinex","SOLUSD",1753759999014,0.03,183.7,183.69,24.62261757]
["bitfinex","SOLUSD",1753759999217,0.03,183.7,183.69,16.78468397]
["bitfinex","SOLUSD",1753759999417,0.03,183.7,183.69,68.52657205]
["bitfinex","SOLUSD",1753759999616,0.03,183.7,183.69,69.21657205]
["bitfinex","SOLUSD",1753760000720,0.03,183.7,183.69,157.97089519]
["bitfinex","SOLUSD",1753760002542,0.03,183.7,183.69,165.95099036]
["bitfinex","SOLUSD",1753760002717,0.03,183.74,183.73,17.06900711]
["bitfinex","SOLUSD",1753760002918,0.03,183.74,183.73,152.38121763]
["bitfinex","SOLUSD",1753760003236,0.03,183.74,183.73,157.96970999]
["bitfinex","SOLUSD",1753760004036,0.69,183.74,183.73,55.24468397]
["bitfinex","SOLUSD",1753760004237,0.03,183.74,183.73,63.08261757]
["bitfinex","SOLUSD",1753760004541,0.69,183.74,183.73,38.46]
["bitfinex","SOLUSD",1753760006641,0.03,183.74,183.73,38.46]
["bitfinex","SOLUSD",1753760007141,8.5279336,183.74,183.69,7.8379336]
["bitfinex","SOLUSD",1753760007321,0.66,183.73,183.7,38.46]
["bitfinex","SOLUSD",1753760007521,0.66,183.72,183.7,38.46]
["bitfinex","SOLUSD",1753760008445,7.8379336,183.71,183.66,7.8379336]
["bitfinex","SOLUSD",1753760008661,7.8379336,183.68,183.6,5.44662309]
["bitfinex","SOLUSD",1753760008943,8.4979336,183.67,183.62,7.8379336]
["bitfinex","SOLUSD",1753760009117,8.4979336,183.66,183.61,7.8379336]
["bitfinex","SOLUSD",1753760009422,8.4979336,183.65,183.59,7.8979336]
["bitfinex","SOLUSD",1753760009617,7.8379336,183.63,183.59,0.06]
["bitfinex","SOLUSD",1753760009817,7.8379336,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753760010034,8.4979336,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753760011230,8.64009517,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753760011839,12.69790759,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753760012027,8.64009517,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753760015422,21.92465186,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753760015754,25.97617958,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753760016046,12.69162289,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753760016254,8.64009517,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753760016454,16.47802877,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753760016626,8.64009517,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753760016831,34.64009517,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753760017038,8.64009517,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753760017237,7.8379336,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753760017449,33.8379336,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753760019449,34.64009517,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753760021537,33.98009517,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753760022344,26.0,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753760022540,7.8379336,183.61,183.59,0.06]
["bitfinex","SOLUSD",1753760023235,7.8379336,183.62,183.59,0.06]
["bitfinex","SOLUSD",1753760023430,0.14216157,183.63,183.6,0.69]
["bitfinex","SOLUSD",1753760023644,46.3779336,183.65,183.61,0.69]
["bitfinex","SOLUSD",1753760023836,0.14216157,183.64,183.61,0.69]
["bitfinex","SOLUSD",1753760024046,7.8379336,183.65,183.61,0.69]
["bitfinex","SOLUSD",1753760024583,26.0,183.67,183.62,0.69]
["bitfinex","SOLUSD",1753760024754,7.8379336,183.65,183.6,7.8379336]
["bitfinex","SOLUSD",1753760024931,0.66,183.64,183.59,8.5879336]
["bitfinex","SOLUSD",1753760025130,0.66,183.64,183.59,7.8979336]
["bitfinex","SOLUSD",1753760025441,0.66,183.64,183.6,0.69]
["bitfinex","SOLUSD",1753760025442,8.4979336,183.64,183.6,0.69]
["bitfinex","SOLUSD",1753760025751,8.4979336,183.64,183.59,7.8979336]
["bitfinex","SOLUSD",1753760025943,26.0,183.67,183.59,0.06]
["bitfinex","SOLUSD",1753760025944,8.4979336,183.63,183.59,0.06]
["bitfinex","SOLUSD",1753760026252,0.66,183.63,183.59,0.06]
["bitfinex","SOLUSD",1753760026457,0.66,183.63,183.59,7.8979336]
["bitfinex","SOLUSD",1753760026848,0.66,183.63,183.59,8.5579336]
["bitfinex","SOLUSD",1753760027353,7.8379336,183.64,183.59,8.5579336]
["bitfinex","SOLUSD",1753760027552,8.5379336,183.63,183.59,0.06]
["bitfinex","SOLUSD",1753760028076,7.8379336,183.64,183.59,8.5579336]
["bitfinex","SOLUSD",1753760028370,7.8379336,183.64,183.6,0.66]
["bitfinex","SOLUSD",1753760028570,7.8379336,183.65,183.61,0.66]
["bitfinex","SOLUSD",1753760028856,0.14216157,183.66,183.59,8.5579336]
["bitfinex","SOLUSD",1753760029064,7.8379336,183.65,183.61,0.66]
["bitfinex","SOLUSD",1753760029939,0.14216157,183.66,183.62,0.66]
["bitfinex","SOLUSD",1753760030155,8.68009517,183.66,183.61,8.4979336]
["bitfinex","SOLUSD",1753760030468,23.19568397,183.72,183.65,7.8379336]
["bitfinex","SOLUSD",1753760030469,7.8379336,183.71,183.65,7.8379336]
["bitfinex","SOLUSD",1753760030659,7.8379336,183.71,183.65,8.4979336]
["bitfinex","SOLUSD",1753760030837,7.8379336,183.7,183.65,8.4979336]
["bitfinex","SOLUSD",1753760031044,0.7,183.69,183.64,7.8379336]
["bitfinex","SOLUSD",1753760031347,7.8379336,183.7,183.65,8.4979336]
["bitfinex","SOLUSD",1753760031670,8.5379336,183.7,183.65,8.4979336]
["bitfinex","SOLUSD",1753760032454,7.8379336,183.71,183.66,0.66]
["bitfinex","SOLUSD",1753760032655,8.5379336,183.71,183.66,0.66]
["bitfinex","SOLUSD",1753760033340,8.5379336,183.71,183.65,7.8379336]
["bitfinex","SOLUSD",1753760033341,33.8679336,183.74,183.68,7.8379336]
["bitfinex","SOLUSD",1753760033539,0.03,183.74,183.69,8.4979336]
["bitfinex","SOLUSD",1753760033755,0.17216157,183.74,183.69,8.4979336]
["bitfinex","SOLUSD",1753760033965,0.17216157,183.74,183.7,0.66]
["bitfinex","SOLUSD",1753760034148,0.03,183.74,183.7,0.66]
["bitfinex","SOLUSD",1753760034462,38.60725002,183.74,183.7,0.66]
["bitfinex","SOLUSD",1753760034759,34.5679336,183.74,183.68,7.8379336]
["bitfinex","SOLUSD",1753760034958,34.5679336,183.74,183.68,8.4979336]
["bitfinex","SOLUSD",1753760035257,7.8379336,183.73,183.67,7.8379336]
["bitfinex","SOLUSD",1753760036258,8.5379336,183.73,183.67,7.8379336]
["bitfinex","SOLUSD",1753760036444,7.8379336,183.7,183.65,7.8379336]
["bitfinex","SOLUSD",1753760036755,8.5379336,183.7,183.65,8.4979336]
["bitfinex","SOLUSD",1753760037260,7.8379336,183.72,183.67,7.8379336]
["bitfinex","SOLUSD",1753760037455,7.8379336,183.72,183.68,0.66]
["bitfinex","SOLUSD",1753760037654,7.8379336,183.69,183.64,113.09261757]
["bitfinex","SOLUSD",1753760037965,7.8379336,183.67,183.63,88.47]
["bitfinex","SOLUSD",1753760038147,8.5379336,183.67,183.63,88.47]
["bitfinex","SOLUSD",1753760038838,8.5379336,183.67,183.63,89.13]
["bitfinex","SOLUSD",1753760039242,8.5379336,183.67,183.63,88.47]
["bitfinex","SOLUSD",1753760040043,7.8379336,183.66,183.63,88.47]
["bitfinex","SOLUSD",1753760040238,7.8379336,183.66,183.63,0.66]
["bitfinex","SOLUSD",1753760040561,0.7,183.69,183.64,0.66]
["bitfinex","SOLUSD",1753760040877,7.8379336,183.67,183.64,0.66]
["bitfinex","SOLUSD",1753760041364,7.8379336,183.67,183.62,8.4979336]
["bitfinex","SOLUSD",1753760041574,7.8379336,183.67,183.63,0.66]
["bitfinex","SOLUSD",1753760042980,8.5379336,183.67,183.63,0.66]
["bitfinex","SOLUSD",1753760043142,7.8379336,183.67,183.63,0.66]
["bitfinex","SOLUSD",1753760043557,8.5379336,183.67,183.62,7.8379336]
["bitfinex","SOLUSD",1753760043990,8.5379336,183.67,183.63,0.66]
["bitfinex","SOLUSD",1753760044173,7.8379336,183.67,183.63,0.66]
["bitfinex","SOLUSD",1753760044585,8.5379336,183.67,183.62,7.8379336]
["bitfinex","SOLUSD",1753760044787,8.5379336,183.67,183.62,8.4979336]
["bitfinex","SOLUSD",1753760045083,7.8379336,183.67,183.63,0.66]
["bitfinex","SOLUSD",1753760046374,7.98009517,183.68,183.63,0.66]
["bitfinex","SOLUSD",1753760046572,26.0,183.69,183.65,24.62261757]
["bitfinex","SOLUSD",1753760046770,7.8379336,183.73,183.68,7.8379336]
["bitfinex","SOLUSD",1753760046973,8.5679336,183.74,183.69,8.4979336]
["bitfinex","SOLUSD",1753760047176,4.04875494,183.73,183.7,0.66]
["bitfinex","SOLUSD",1753760047567,34.5679336,183.74,183.69,7.8379336]
["bitfinex","SOLUSD",1753760047773,4.75027526,183.73,183.69,7.8379336]
["bitfinex","SOLUSD",1753760047976,4.75027526,183.72,183.67,7.8379336]
["bitfinex","SOLUSD",1753760048171,7.8379336,183.72,183.67,7.8379336]
["bitfinex","SOLUSD",1753760048471,4.05321751,183.71,183.67,8.4979336]
["bitfinex","SOLUSD",1753760048675,26.03,183.74,183.69,7.8379336]
["bitfinex","SOLUSD",1753760048874,4.05306957,183.73,183.7,0.66]
["bitfinex","SOLUSD",1753760049082,26.03,183.74,183.7,0.66]
["bitfinex","SOLUSD",1753760049770,26.03,183.74,183.71,0.66]
["bitfinex","SOLUSD",1753760050483,0.03,183.74,183.73,7.8379336]
["bitfinex","SOLUSD",1753760050674,0.03,183.74,183.73,8.4979336]
["bitfinex","SOLUSD",1753760051271,0.03,183.74,183.73,25.28261757]
["bitfinex","SOLUSD",1753760052382,0.03,183.74,183.73,24.62261757]
["bitfinex","SOLUSD",1753760052707,0.03,183.74,183.73,7.8379336]
["bitfinex","SOLUSD",1753760053173,0.03,183.74,183.71,7.8379336]
["bitfinex","SOLUSD",1753760053363,8.5379336,183.73,183.68,7.8379336]
["bitfinex","SOLUSD",1753760053687,8.5379336,183.72,183.68,38.56]
["bitfinex","SOLUSD",1753760053889,7.8379336,183.73,183.68,47.0579336]
["bitfinex","SOLUSD",1753760054475,7.8379336,183.73,183.69,0.66]
["bitfinex","SOLUSD",1753760054975,0.03,183.74,183.69,7.8379336]
["bitfinex","SOLUSD",1753760055178,0.03,183.74,183.7,8.4979336]
["bitfinex","SOLUSD",1753760055670,0.03,183.74,183.71,0.66]
["bitfinex","SOLUSD",1753760055876,0.03,183.74,183.7,7.8379336]
["bitfinex","SOLUSD",1753760056078,0.73,183.74,183.7,16.78468397]
["bitfinex","SOLUSD",1753760056480,0.73,183.74,183.69,16.78468397]
["bitfinex","SOLUSD",1753760056678,0.73,183.74,183.69,24.62261757]
["bitfinex","SOLUSD",1753760056877,8.5679336,183.74,183.69,25.29261757]
["bitfinex","SOLUSD",1753760057384,0.71,183.73,183.69,38.56]
["bitfinex","SOLUSD",1753760057591,7.8379336,183.73,183.69,39.23]
["bitfinex","SOLUSD",1753760057783,8.5479336,183.73,183.69,38.56]
["bitfinex","SOLUSD",1753760057973,0.03,183.74,183.7,25.29261757]
["bitfinex","SOLUSD",1753760058505,0.03,183.74,183.72,16.78468397]
["bitfinex","SOLUSD",1753760058673,0.03,183.74,183.72,24.62261757]
["bitfinex","SOLUSD",1753760058868,0.03,183.74,183.71,0.67]
["bitfinex","SOLUSD",1753760058869,0.03,183.74,183.71,39.23]
["bitfinex","SOLUSD",1753760059299,0.03,183.74,183.71,38.56]
["bitfinex","SOLUSD",1753760059505,0.71,183.73,183.69,39.23]
["bitfinex","SOLUSD",1753760059795,8.5479336,183.73,183.69,39.23]
["bitfinex","SOLUSD",1753760060012,7.8379336,183.73,183.69,39.23]
["bitfinex","SOLUSD",1753760061405,7.8379336,183.73,183.68,7.8379336]
["bitfinex","SOLUSD",1753760061406,8.5479336,183.73,183.68,7.8379336]
["bitfinex","SOLUSD",1753760061620,8.5479336,183.72,183.68,38.56]
["bitfinex","SOLUSD",1753760062581,8.5479336,183.72,183.66,25.29261757]
["bitfinex","SOLUSD",1753760062812,8.5479336,183.72,183.67,38.54]
["bitfinex","SOLUSD",1753760062991,26.74,183.74,183.68,0.67]
["bitfinex","SOLUSD",1753760063177,7.8379336,183.72,183.68,0.67]
["bitfinex","SOLUSD",1753760063681,7.8379336,183.73,183.69,0.67]
["bitfinex","SOLUSD",1753760063897,7.8379336,183.73,183.7,0.67]
["bitfinex","SOLUSD",1753760064081,7.8379336,183.73,183.71,0.67]
["bitfinex","SOLUSD",1753760064574,7.8379336,183.73,183.69,0.67]
["bitfinex","SOLUSD",1753760064788,7.8379336,183.73,183.7,0.67]
["bitfinex","SOLUSD",1753760066002,7.8679336,183.74,183.7,0.67]
["bitfinex","SOLUSD",1753760066201,0.03,183.74,183.71,0.67]
["bitfinex","SOLUSD",1753760066369,4.09113315,183.74,183.71,0.67]
["bitfinex","SOLUSD",1753760067185,12.63906675,183.74,183.69,8.5079336]
["bitfinex","SOLUSD",1753760067391,8.5779336,183.74,183.69,8.5079336]
["bitfinex","SOLUSD",1753760067993,8.5779336,183.74,183.69,7.8379336]
["bitfinex","SOLUSD",1753760068198,7.8679336,183.74,183.7,0.67]
["bitfinex","SOLUSD",1753760068575,8.5779336,183.74,183.69,7.8379336]
["bitfinex","SOLUSD",1753760068777,4.837709,183.74,183.69,4.807709]
["bitfinex","SOLUSD",1753760069098,0.71,183.73,183.69,5.477709]
["bitfinex","SOLUSD",1753760069296,5.517709,183.73,183.68,4.807709]
["bitfinex","SOLUSD",1753760069496,0.03,183.74,183.66,55.95468397]
["bitfinex","SOLUSD",1753760069497,4.807709,183.71,183.66,55.95468397]
["bitfinex","SOLUSD",1753760069800,5.497709,183.71,183.66,55.95468397]
["bitfinex","SOLUSD",1753760070294,4.807709,183.71,183.66,55.95468397]
["bitfinex","SOLUSD",1753760070484,5.497709,183.71,183.66,55.95468397]
["bitfinex","SOLUSD",1753760070685,5.497709,183.71,183.67,0.67]
["bitfinex","SOLUSD",1753760070881,4.807709,183.72,183.67,4.807709]
["bitfinex","SOLUSD",1753760071190,4.807709,183.72,183.68,0.67]
["bitfinex","SOLUSD",1753760071579,4.807709,183.72,183.67,4.807709]
["bitfinex","SOLUSD",1753760071783,4.807709,183.68,183.65,88.47]
["bitfinex","SOLUSD",1753760071987,4.807709,183.68,183.63,60.78239297]
["bitfinex","SOLUSD",1753760072404,4.807709,183.68,183.64,0.67]
["bitfinex","SOLUSD",1753760072582,8.46848434,183.7,183.65,5.477709]
["bitfinex","SOLUSD",1753760072783,3.66077534,183.7,183.66,5.477709]
["bitfinex","SOLUSD",1753760072997,8.46848434,183.7,183.66,0.67]
["bitfinex","SOLUSD",1753760073193,26.0,183.69,183.66,0.67]
["bitfinex","SOLUSD",1753760074594,26.0,183.69,183.65,4.807709]
["bitfinex","SOLUSD",1753760074789,26.0,183.69,183.67,0.67]
["bitfinex","SOLUSD",1753760075700,4.807709,183.71,183.65,4.807709]
["bitfinex","SOLUSD",1753760076009,26.0,183.72,183.68,5.477709]
["bitfinex","SOLUSD",1753760076188,26.0,183.72,183.69,4.807709]
["bitfinex","SOLUSD",1753760076389,0.03,183.74,183.7,5.477709]
["bitfinex","SOLUSD",1753760076581,0.03,183.74,183.72,4.807709]
["bitfinex","SOLUSD",1753760076901,0.03,183.74,183.71,0.67]
["bitfinex","SOLUSD",1753760076902,0.03,183.74,183.71,5.477709]
["bitfinex","SOLUSD",1753760077902,0.74,183.74,183.7,4.807709]
["bitfinex","SOLUSD",1753760078212,0.74,183.74,183.7,38.5]
["bitfinex","SOLUSD",1753760078509,0.74,183.74,183.68,6.6519]
["bitfinex","SOLUSD",1753760078510,5.517709,183.73,183.67,5.477709]
["bitfinex","SOLUSD",1753760078697,9.18126124,183.73,183.67,43.977709]
["bitfinex","SOLUSD",1753760078894,5.517709,183.73,183.67,43.977709]
["bitfinex","SOLUSD",1753760080987,4.807709,183.69,183.65,0.67]
["bitfinex","SOLUSD",1753760081194,5.517709,183.69,183.64,60.07239297]
["bitfinex","SOLUSD",1753760081384,4.807709,183.69,183.65,0.67]
["bitfinex","SOLUSD",1753760081588,4.807709,183.69,183.64,60.07239297]
["bitfinex","SOLUSD",1753760081815,5.517709,183.69,183.64,60.07239297]
["bitfinex","SOLUSD",1753760081991,5.517709,183.69,183.64,55.93468397]
["bitfinex","SOLUSD",1753760082188,5.517709,183.69,183.64,60.74239297]
["bitfinex","SOLUSD",1753760082809,5.517709,183.69,183.64,55.93468397]
["bitfinex","SOLUSD",1753760083008,4.807709,183.67,183.62,0.06]
["bitfinex","SOLUSD",1753760083198,4.807709,183.67,183.62,16.84468397]
["bitfinex","SOLUSD",1753760083396,5.517709,183.67,183.62,22.32239297]
["bitfinex","SOLUSD",1753760083599,26.0,183.69,183.63,5.477709]
["bitfinex","SOLUSD",1753760083800,8.87999852,183.68,183.63,5.477709]
["bitfinex","SOLUSD",1753760083998,4.807709,183.68,183.64,0.67]
["bitfinex","SOLUSD",1753760084517,26.0,183.69,183.64,21.59239297]
["bitfinex","SOLUSD",1753760084692,4.07210774,183.68,183.65,5.477709]
["bitfinex","SOLUSD",1753760084888,4.07210774,183.68,183.66,5.477709]
["bitfinex","SOLUSD",1753760085103,5.517709,183.73,183.67,21.59239297]
["bitfinex","SOLUSD",1753760085302,4.07192024,183.72,183.68,5.477709]
["bitfinex","SOLUSD",1753760085502,7.73596041,183.72,183.69,0.67]
["bitfinex","SOLUSD",1753760085818,4.807709,183.73,183.67,21.59239297]
["bitfinex","SOLUSD",1753760086025,4.07131695,183.72,183.67,22.26239297]
["bitfinex","SOLUSD",1753760086526,4.07131695,183.72,183.68,0.68]
["bitfinex","SOLUSD",1753760088023,5.517709,183.71,183.66,5.487709]
["bitfinex","SOLUSD",1753760088597,3.66545012,183.73,183.65,38.48]
["bitfinex","SOLUSD",1753760088598,5.517709,183.7,183.65,38.48]
["bitfinex","SOLUSD",1753760088800,0.71,183.69,183.65,38.48]
["bitfinex","SOLUSD",1753760089026,5.517709,183.7,183.65,38.48]
["bitfinex","SOLUSD",1753760089233,5.517709,183.7,183.66,0.68]
["bitfinex","SOLUSD",1753760089599,9.18418477,183.7,183.66,0.68]
["bitfinex","SOLUSD",1753760089810,5.517709,183.7,183.66,0.68]
["bitfinex","SOLUSD",1753760090017,9.18419828,183.7,183.66,0.68]
["bitfinex","SOLUSD",1753760090209,9.59273367,183.69,183.65,38.48]
["bitfinex","SOLUSD",1753760090412,5.517709,183.69,183.65,38.48]
["bitfinex","SOLUSD",1753760090796,4.807709,183.67,183.65,38.48]
["bitfinex","SOLUSD",1753760090998,5.517709,183.66,183.62,0.06]
["bitfinex","SOLUSD",1753760091206,4.807709,183.65,183.62,0.06]
["bitfinex","SOLUSD",1753760091830,4.807709,183.66,183.62,0.74]
["bitfinex","SOLUSD",1753760092146,4.807709,183.67,183.63,0.68]
["bitfinex","SOLUSD",1753760092312,3.6674321,183.68,183.64,22.27239297]
["bitfinex","SOLUSD",1753760092628,3.66685727,183.69,183.66,4.807709]
["bitfinex","SOLUSD",1753760092802,4.07494103,183.68,183.66,4.807709]
["bitfinex","SOLUSD",1753760093005,3.66685727,183.71,183.67,0.68]
["bitfinex","SOLUSD",1753760093202,4.07493732,183.7,183.67,0.68]
["bitfinex","SOLUSD",1753760093625,4.07455566,183.69,183.67,0.68]
["bitfinex","SOLUSD",1753760093825,3.66685727,183.71,183.68,0.68]
["bitfinex","SOLUSD",1753760093993,3.66685727,183.71,183.69,0.68]
["bitfinex","SOLUSD",1753760093994,4.07442484,183.7,183.69,0.68]
["bitfinex","SOLUSD",1753760094195,0.03,183.74,183.7,0.68]
["bitfinex","SOLUSD",1753760094400,26.0,183.71,183.64,88.47]
["bitfinex","SOLUSD",1753760094697,4.807709,183.66,183.62,55.70468397]
["bitfinex","SOLUSD",1753760095010,4.807709,183.66,183.62,38.92]
["bitfinex","SOLUSD",1753760095011,7.8418618,183.66,183.62,38.92]
["bitfinex","SOLUSD",1753760095399,7.8418618,183.65,183.62,38.92]
["bitfinex","SOLUSD",1753760096639,8.5518618,183.65,183.62,38.92]
["bitfinex","SOLUSD",1753760098738,7.8418618,183.64,183.62,38.92]
["bitfinex","SOLUSD",1753760098946,26.0,183.68,183.62,38.92]
["bitfinex","SOLUSD",1753760098947,7.8418618,183.63,183.62,38.92]
["bitfinex","SOLUSD",1753760099147,7.8418618,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753760100834,0.03,183.7,183.62,47.4018618]
["bitfinex","SOLUSD",1753760101012,37.91455443,183.69,183.63,8.5218618]
["bitfinex","SOLUSD",1753760101220,7.7390159,183.68,183.64,0.68]
["bitfinex","SOLUSD",1753760101418,7.8418618,183.66,183.62,38.88]
["bitfinex","SOLUSD",1753760101631,7.8418618,183.63,183.62,38.88]
["bitfinex","SOLUSD",1753760101834,7.8418618,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753760102215,12.62514329,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753760102412,8.69402337,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753760102812,7.98402337,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753760103036,7.8418618,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753760103832,11.91373027,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753760104541,4.07186847,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753760104719,7.8418618,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753760105040,11.91373027,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753760105228,8.5518618,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753760105430,12.62223437,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753760105632,7.8418618,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753760105945,11.91208822,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753760107835,7.8418618,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753760108038,12.76305407,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753760108344,16.42582939,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753760108523,16.42503424,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753760109021,18.20799218,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753760109222,38.65421082,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753760109457,16.78468397,183.61,183.6,0.06]
["bitfinex","SOLUSD",1753760109672,16.78468397,183.61,183.57,0.06]
["bitfinex","SOLUSD",1753760109673,42.78468397,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753760109953,0.14216157,183.56,183.52,0.2]
["bitfinex","SOLUSD",1753760110148,51.25555804,183.56,183.52,0.2]
["bitfinex","SOLUSD",1753760110465,47.59402337,183.56,183.52,0.2]
["bitfinex","SOLUSD",1753760110754,53.04183335,183.56,183.52,0.2]
["bitfinex","SOLUSD",1753760110958,18.49234554,183.55,183.52,0.2]
["bitfinex","SOLUSD",1753760111171,0.14216157,183.54,183.52,0.2]
["bitfinex","SOLUSD",1753760111340,12.35248743,183.54,183.52,0.2]
["bitfinex","SOLUSD",1753760111972,8.69402337,183.54,183.52,0.2]
["bitfinex","SOLUSD",1753760112742,7.98402337,183.54,183.52,0.2]
["bitfinex","SOLUSD",1753760112972,33.98402337,183.54,183.52,0.2]
["bitfinex","SOLUSD",1753760113136,34.69402337,183.54,183.52,0.2]
["bitfinex","SOLUSD",1753760113342,8.69402337,183.54,183.52,0.2]
["bitfinex","SOLUSD",1753760113554,40.14242698,183.54,183.52,0.2]
["bitfinex","SOLUSD",1753760113757,43.79279042,183.54,183.52,0.2]
["bitfinex","SOLUSD",1753760113961,8.69402337,183.54,183.52,0.2]
["bitfinex","SOLUSD",1753760114136,12.75472144,183.54,183.52,0.2]
["bitfinex","SOLUSD",1753760114565,33.98402337,183.54,183.52,0.2]
["bitfinex","SOLUSD",1753760114864,12.04178586,183.54,183.52,0.2]
["bitfinex","SOLUSD",1753760115369,12.75178586,183.54,183.52,0.2]
["bitfinex","SOLUSD",1753760116139,18.20018947,183.54,183.52,0.2]
["bitfinex","SOLUSD",1753760116375,26.0,183.51,183.5,0.2]
["bitfinex","SOLUSD",1753760116537,0.14216157,183.5,183.47,0.06]
["bitfinex","SOLUSD",1753760116737,15.82588517,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753760116938,16.48588517,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753760117157,33.8418618,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753760117440,33.8418618,183.48,183.47,0.77]
["bitfinex","SOLUSD",1753760117950,20.12741839,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753760118152,59.04741839,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753760118551,63.09315189,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753760118744,68.54333719,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753760118945,72.58962343,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753760119170,64.49760369,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753760119349,59.04741839,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753760119549,64.49760369,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753760119761,59.04741839,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753760119969,67.13507845,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753760120151,63.09128476,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753760120471,72.58185668,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753760120678,67.13167138,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753760121052,59.04741839,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753760121268,50.80189195,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753760121460,15.91937562,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753760121754,7.8418618,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753760122146,33.98402337,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753760122351,42.05966642,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753760122553,24.56152822,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753760122960,28.19009104,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753760123479,33.63842133,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753760124187,28.18823603,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753760124363,19.68637423,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753760124565,16.05781141,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753760124757,42.05388573,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753760127464,16.70565798,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753760128385,68.89770508,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753760128566,72.52077951,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753760128886,0.14216157,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753760129055,16.04565798,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753760130264,16.03866367,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753760130456,16.69866367,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753760130857,16.03866367,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753760131090,4.02732015,183.44,183.43,0.77]
["bitfinex","SOLUSD",1753760131258,4.02732015,183.46,183.43,10.1472618]
["bitfinex","SOLUSD",1753760131458,7.8418618,183.48,183.44,0.71]
["bitfinex","SOLUSD",1753760131766,4.02468862,183.47,183.44,0.71]
["bitfinex","SOLUSD",1753760131991,4.02468862,183.46,183.44,0.71]
["bitfinex","SOLUSD",1753760132159,33.8418618,183.49,183.44,0.71]
["bitfinex","SOLUSD",1753760132353,7.8418618,183.47,183.45,0.71]
["bitfinex","SOLUSD",1753760132558,11.86756322,183.46,183.45,0.71]
["bitfinex","SOLUSD",1753760133195,4.02570142,183.46,183.45,0.71]
["bitfinex","SOLUSD",1753760133874,4.02570142,183.46,183.45,8.5518618]
["bitfinex","SOLUSD",1753760134073,4.02570142,183.46,183.45,25.33654577]
["bitfinex","SOLUSD",1753760134598,11.86756322,183.5,183.45,25.33654577]
["bitfinex","SOLUSD",1753760134773,8.05365818,183.49,183.45,24.62654577]
["bitfinex","SOLUSD",1753760134971,4.02570142,183.48,183.46,0.71]
["bitfinex","SOLUSD",1753760135170,7.8418618,183.5,183.46,0.71]
["bitfinex","SOLUSD",1753760135171,4.02570142,183.47,183.46,0.71]
["bitfinex","SOLUSD",1753760136085,4.0291271,183.5,183.46,0.71]
["bitfinex","SOLUSD",1753760136263,4.0291271,183.49,183.46,8.5518618]
["bitfinex","SOLUSD",1753760136463,4.0291271,183.48,183.46,7.8418618]
["bitfinex","SOLUSD",1753760136688,11.6689164,183.56,183.47,25.33654577]
["bitfinex","SOLUSD",1753760136885,11.6689164,183.56,183.49,7.8418618]
["bitfinex","SOLUSD",1753760136886,7.8418618,183.54,183.49,7.8418618]
["bitfinex","SOLUSD",1753760137092,8.05984731,183.53,183.49,7.8418618]
["bitfinex","SOLUSD",1753760137270,7.8418618,183.54,183.5,0.71]
["bitfinex","SOLUSD",1753760137271,8.05984731,183.52,183.5,0.71]
["bitfinex","SOLUSD",1753760137477,8.05984731,183.51,183.48,7.8418618]
["bitfinex","SOLUSD",1753760137798,4.02991372,183.5,183.46,7.8418618]
["bitfinex","SOLUSD",1753760138100,4.02991372,183.49,183.47,0.71]
["bitfinex","SOLUSD",1753760138264,4.02991372,183.48,183.47,0.71]
["bitfinex","SOLUSD",1753760138461,4.02991372,183.49,183.47,0.71]
["bitfinex","SOLUSD",1753760138677,4.02991372,183.48,183.47,0.71]
["bitfinex","SOLUSD",1753760139075,4.02991372,183.48,183.45,0.71]
["bitfinex","SOLUSD",1753760139288,4.02991372,183.47,183.45,0.71]
["bitfinex","SOLUSD",1753760139498,7.8418618,183.49,183.45,0.71]
["bitfinex","SOLUSD",1753760139499,4.02991372,183.46,183.45,0.71]
["bitfinex","SOLUSD",1753760139704,4.02991372,183.48,183.44,52.8978618]
["bitfinex","SOLUSD",1753760139998,4.02991372,183.47,183.44,52.8978618]
["bitfinex","SOLUSD",1753760140180,4.02991372,183.46,183.44,52.8978618]
["bitfinex","SOLUSD",1753760140381,7.8418618,183.5,183.45,0.71]
["bitfinex","SOLUSD",1753760140579,8.07574101,183.49,183.46,0.71]
["bitfinex","SOLUSD",1753760140883,4.03786897,183.48,183.44,52.8978618]
["bitfinex","SOLUSD",1753760141081,7.8418618,183.5,183.47,0.71]
["bitfinex","SOLUSD",1753760141283,15.91745834,183.49,183.47,0.71]
["bitfinex","SOLUSD",1753760141488,8.07559654,183.48,183.47,0.71]
["bitfinex","SOLUSD",1753760141791,8.07559654,183.48,183.46,7.8418618]
["bitfinex","SOLUSD",1753760141990,26.0,183.51,183.47,7.8418618]
["bitfinex","SOLUSD",1753760142174,8.07963556,183.5,183.48,7.8418618]
["bitfinex","SOLUSD",1753760142369,8.07963556,183.49,183.48,7.8418618]
["bitfinex","SOLUSD",1753760142569,11.6689164,183.56,183.49,16.78468397]
["bitfinex","SOLUSD",1753760142776,8.08117949,183.55,183.52,16.78468397]
["bitfinex","SOLUSD",1753760143105,4.0405922,183.54,183.53,17.49468397]
["bitfinex","SOLUSD",1753760143279,3.63542759,183.6,183.54,16.78468397]
["bitfinex","SOLUSD",1753760143469,4.04143098,183.59,183.55,39.61]
["bitfinex","SOLUSD",1753760143673,29.66542759,183.62,183.55,38.9]
["bitfinex","SOLUSD",1753760143674,4.70143098,183.58,183.55,38.9]
["bitfinex","SOLUSD",1753760143978,4.04143098,183.57,183.54,38.9]
["bitfinex","SOLUSD",1753760144187,4.04277416,183.56,183.54,46.7418618]
["bitfinex","SOLUSD",1753760144388,7.8418618,183.58,183.52,6.4182]
["bitfinex","SOLUSD",1753760144726,7.8418618,183.55,183.51,1.5729]
["bitfinex","SOLUSD",1753760144882,4.04315276,183.54,183.51,1.5729]
["bitfinex","SOLUSD",1753760145080,11.88501456,183.54,183.5,38.9]
["bitfinex","SOLUSD",1753760145290,4.04315276,183.53,183.5,38.9]
["bitfinex","SOLUSD",1753760146180,11.88501456,183.53,183.5,38.9]
["bitfinex","SOLUSD",1753760146766,7.8418618,183.53,183.5,38.9]
["bitfinex","SOLUSD",1753760147373,11.89037005,183.52,183.5,38.9]
["bitfinex","SOLUSD",1753760147578,7.8418618,183.51,183.5,38.9]
["bitfinex","SOLUSD",1753760147892,7.8418618,183.51,183.44,12.10683987]
["bitfinex","SOLUSD",1753760147893,12.60040013,183.51,183.44,6.6555]
["bitfinex","SOLUSD",1753760148074,7.8418618,183.49,183.46,38.9]
["bitfinex","SOLUSD",1753760148970,11.89334356,183.48,183.46,38.9]
["bitfinex","SOLUSD",1753760149192,7.8418618,183.48,183.46,38.9]
["bitfinex","SOLUSD",1753760149703,12.60530514,183.47,183.43,40.4775]
["bitfinex","SOLUSD",1753760149883,4.05344334,183.46,183.43,41.1975]
["bitfinex","SOLUSD",1753760150069,4.05344334,183.46,183.44,0.72]
["bitfinex","SOLUSD",1753760150274,7.8418618,183.48,183.45,0.72]
["bitfinex","SOLUSD",1753760150477,4.05394386,183.47,183.45,0.72]
["bitfinex","SOLUSD",1753760152483,4.05394386,183.47,183.46,0.72]
["bitfinex","SOLUSD",1753760152687,33.70965495,183.49,183.46,0.72]
["bitfinex","SOLUSD",1753760152891,4.05394386,183.48,183.46,0.72]
["bitfinex","SOLUSD",1753760153199,26.0,183.49,183.46,0.72]
["bitfinex","SOLUSD",1753760153401,4.06298117,183.48,183.46,0.72]
["bitfinex","SOLUSD",1753760153592,3.65766936,183.49,183.46,0.72]
["bitfinex","SOLUSD",1753760153916,3.65766936,183.49,183.47,0.72]
["bitfinex","SOLUSD",1753760154088,11.49953116,183.5,183.47,38.88]
["bitfinex","SOLUSD",1753760154297,7.72057695,183.49,183.47,38.88]
["bitfinex","SOLUSD",1753760154599,4.06484642,183.48,183.46,38.88]
["bitfinex","SOLUSD",1753760154781,7.72251578,183.48,183.46,38.88]
["bitfinex","SOLUSD",1753760154983,8.5518618,183.49,183.46,38.88]
["bitfinex","SOLUSD",1753760155283,4.06486555,183.48,183.46,38.88]
["bitfinex","SOLUSD",1753760155486,4.06486555,183.48,183.44,25.34654577]
["bitfinex","SOLUSD",1753760155705,4.06486555,183.48,183.45,38.86]
["bitfinex","SOLUSD",1753760156285,4.06486555,183.48,183.46,0.72]
["bitfinex","SOLUSD",1753760156793,4.06486555,183.48,183.47,0.72]
["bitfinex","SOLUSD",1753760156990,4.06486555,183.48,183.45,38.86]
["bitfinex","SOLUSD",1753760157298,12.61672735,183.48,183.45,38.86]
["bitfinex","SOLUSD",1753760157505,8.5518618,183.48,183.45,38.86]
["bitfinex","SOLUSD",1753760157683,4.06821874,183.47,183.45,38.86]
["bitfinex","SOLUSD",1753760158186,8.5518618,183.48,183.45,38.84]
["bitfinex","SOLUSD",1753760158396,4.06830828,183.47,183.45,38.84]
["bitfinex","SOLUSD",1753760160011,4.06830828,183.47,183.43,97.9193618]
["bitfinex","SOLUSD",1753760160220,4.06830828,183.47,183.45,38.84]
["bitfinex","SOLUSD",1753760160411,11.50338634,183.49,183.45,38.84]
["bitfinex","SOLUSD",1753760160590,4.07012395,183.48,183.45,38.84]
["bitfinex","SOLUSD",1753760160786,4.07012395,183.48,183.45,39.56]
["bitfinex","SOLUSD",1753760160995,7.8418618,183.49,183.45,39.56]
["bitfinex","SOLUSD",1753760161525,8.5518618,183.48,183.45,38.84]
["bitfinex","SOLUSD",1753760161685,0.71,183.47,183.45,38.84]
["bitfinex","SOLUSD",1753760163202,7.8418618,183.48,183.45,38.84]
["bitfinex","SOLUSD",1753760163414,8.5518618,183.48,183.45,38.84]
["bitfinex","SOLUSD",1753760165838,7.8418618,183.46,183.43,0.06]
["bitfinex","SOLUSD",1753760166140,7.8418618,183.44,183.43,38.84]
["bitfinex","SOLUSD",1753760166345,7.8418618,183.45,183.43,38.84]
["bitfinex","SOLUSD",1753760166513,7.8418618,183.46,183.43,38.84]
["bitfinex","SOLUSD",1753760166933,7.8418618,183.47,183.43,38.84]
["bitfinex","SOLUSD",1753760167274,33.8418618,183.48,183.45,0.06]
["bitfinex","SOLUSD",1753760167410,33.8418618,183.48,183.46,38.78]
["bitfinex","SOLUSD",1753760167808,34.5518618,183.48,183.46,38.78]
["bitfinex","SOLUSD",1753760170838,31.53161021,183.48,183.46,38.78]
["bitfinex","SOLUSD",1753760173960,26.0,183.49,183.46,38.78]
["bitfinex","SOLUSD",1753760174126,3.66564147,183.48,183.46,38.78]
["bitfinex","SOLUSD",1753760174328,31.53161021,183.49,183.46,38.78]
["bitfinex","SOLUSD",1753760174814,7.74178005,183.48,183.46,38.78]
["bitfinex","SOLUSD",1753760175059,3.66669437,183.48,183.46,38.78]
["bitfinex","SOLUSD",1753760175238,31.53161021,183.49,183.46,38.78]
["bitfinex","SOLUSD",1753760175834,4.82161021,183.47,183.45,0.06]
["bitfinex","SOLUSD",1753760176040,8.48995115,183.47,183.45,0.06]
["bitfinex","SOLUSD",1753760176369,9.19995115,183.47,183.45,0.06]
["bitfinex","SOLUSD",1753760177463,0.14216157,183.49,183.45,0.06]
["bitfinex","SOLUSD",1753760177464,26.0,183.49,183.46,44.23161021]
["bitfinex","SOLUSD",1753760177751,0.14216157,183.51,183.47,0.71]
["bitfinex","SOLUSD",1753760177928,4.07771829,183.5,183.47,0.71]
["bitfinex","SOLUSD",1753760178251,3.81093174,183.51,183.47,0.71]
["bitfinex","SOLUSD",1753760178463,3.81093174,183.51,183.47,5.53161021]
["bitfinex","SOLUSD",1753760178686,3.66877017,183.51,183.49,4.82161021]
["bitfinex","SOLUSD",1753760178854,3.66877017,183.54,183.5,43.52161021]
["bitfinex","SOLUSD",1753760179050,8.15561666,183.53,183.51,4.82161021]
["bitfinex","SOLUSD",1753760179354,7.7465785,183.52,183.5,43.52161021]
["bitfinex","SOLUSD",1753760179558,0.03,183.55,183.51,5.53161021]
["bitfinex","SOLUSD",1753760179772,0.71,183.55,183.51,5.53161021]
["bitfinex","SOLUSD",1753760179956,4.07719473,183.54,183.51,5.53161021]
["bitfinex","SOLUSD",1753760180168,7.74547765,183.54,183.51,5.53161021]
["bitfinex","SOLUSD",1753760180350,3.66828292,183.53,183.51,5.53161021]
["bitfinex","SOLUSD",1753760180673,0.71,183.55,183.51,5.53161021]
["bitfinex","SOLUSD",1753760180978,4.07666398,183.54,183.51,4.82161021]
["bitfinex","SOLUSD",1753760181176,4.82161021,183.52,183.5,38.72]
["bitfinex","SOLUSD",1753760181358,0.68,183.51,183.5,38.72]
["bitfinex","SOLUSD",1753760182374,0.68,183.51,183.48,38.72]
["bitfinex","SOLUSD",1753760182870,31.50161021,183.51,183.46,7.19001021]
["bitfinex","SOLUSD",1753760183056,4.34791578,183.5,183.47,38.72]
["bitfinex","SOLUSD",1753760183250,0.68,183.5,183.47,38.72]
["bitfinex","SOLUSD",1753760183652,3.66791578,183.51,183.47,38.72]
["bitfinex","SOLUSD",1753760183879,4.34791578,183.51,183.47,38.72]
["bitfinex","SOLUSD",1753760184080,3.66791578,183.51,183.48,5.53161021]
["bitfinex","SOLUSD",1753760184386,0.03,183.55,183.51,16.78468397]
["bitfinex","SOLUSD",1753760184561,26.03,183.55,183.54,4.82161021]
["bitfinex","SOLUSD",1753760184756,4.10576157,183.55,183.54,4.82161021]
["bitfinex","SOLUSD",1753760185083,0.03,183.55,183.54,22.31629418]
["bitfinex","SOLUSD",1753760185560,0.03,183.55,183.54,27.76469779]
["bitfinex","SOLUSD",1753760186760,0.03,183.55,183.54,30.78797107]
["bitfinex","SOLUSD",1753760187860,0.03,183.55,183.54,16.78468397]
["bitfinex","SOLUSD",1753760188063,0.03,183.55,183.54,24.62956746]
["bitfinex","SOLUSD",1753760188276,0.03,183.55,183.54,25.33956746]
["bitfinex","SOLUSD",1753760189968,0.03,183.55,183.54,30.78797107]
["bitfinex","SOLUSD",1753760191968,0.03,183.55,183.54,69.46797107]
["bitfinex","SOLUSD",1753760192485,0.03,183.55,183.54,70.01281143]
["bitfinex","SOLUSD",1753760192669,0.03,183.55,183.54,158.79713457]
["bitfinex","SOLUSD",1753760192988,0.03,183.55,183.54,158.25229421]
["bitfinex","SOLUSD",1753760193187,0.03,183.55,183.54,158.39445578]
["bitfinex","SOLUSD",1753760193378,0.03,183.55,183.54,158.25229421]
["bitfinex","SOLUSD",1753760193683,0.03,183.55,183.54,119.57229421]
["bitfinex","SOLUSD",1753760193995,0.03,183.55,183.54,158.27229421]
["bitfinex","SOLUSD",1753760196083,0.03,183.55,183.54,69.77229421]
["bitfinex","SOLUSD",1753760196393,0.03,183.55,183.54,70.31713457]
["bitfinex","SOLUSD",1753760197687,0.03,183.55,183.54,24.62956746]
["bitfinex","SOLUSD",1753760197987,0.71,183.55,183.54,38.66]
["bitfinex","SOLUSD",1753760198982,0.71,183.55,183.54,38.68]
["bitfinex","SOLUSD",1753760199973,8.55488349,183.55,183.54,38.68]
["bitfinex","SOLUSD",1753760200797,8.55488349,183.55,183.49,7.84488349]
["bitfinex","SOLUSD",1753760201102,8.52488349,183.54,183.5,38.66]
["bitfinex","SOLUSD",1753760201302,8.52488349,183.53,183.5,38.66]
["bitfinex","SOLUSD",1753760201469,7.84488349,183.51,183.46,7.90488349]
["bitfinex","SOLUSD",1753760201670,8.52488349,183.5,183.47,38.68]
["bitfinex","SOLUSD",1753760201890,0.68,183.49,183.47,38.68]
["bitfinex","SOLUSD",1753760202080,7.84488349,183.5,183.47,38.68]
["bitfinex","SOLUSD",1753760202280,0.68,183.48,183.47,38.68]
["bitfinex","SOLUSD",1753760203681,8.52488349,183.48,183.47,38.68]
["bitfinex","SOLUSD",1753760203881,26.0,183.5,183.47,38.68]
["bitfinex","SOLUSD",1753760204199,0.68,183.51,183.47,46.52488349]
["bitfinex","SOLUSD",1753760204605,0.68,183.51,183.48,7.84488349]
["bitfinex","SOLUSD",1753760204830,0.68,183.51,183.49,38.7]
["bitfinex","SOLUSD",1753760205179,34.66704506,183.53,183.49,38.7]
["bitfinex","SOLUSD",1753760205383,26.68,183.53,183.49,38.7]
["bitfinex","SOLUSD",1753760205696,0.71,183.55,183.5,7.84488349]
["bitfinex","SOLUSD",1753760205996,0.68,183.54,183.51,38.7]
["bitfinex","SOLUSD",1753760206703,0.67,183.53,183.51,38.7]
["bitfinex","SOLUSD",1753760207984,5.51779612,183.55,183.51,38.7]
["bitfinex","SOLUSD",1753760208298,0.67,183.54,183.51,38.7]
["bitfinex","SOLUSD",1753760208506,0.67,183.53,183.51,38.7]
["bitfinex","SOLUSD",1753760209098,0.67,183.52,183.51,38.7]
["bitfinex","SOLUSD",1753760210302,5.48779612,183.52,183.51,38.7]
["bitfinex","SOLUSD",1753760210508,5.48779612,183.52,183.49,38.68]
["bitfinex","SOLUSD",1753760210714,0.67,183.51,183.49,38.68]
["bitfinex","SOLUSD",1753760211499,26.67,183.54,183.49,38.68]
["bitfinex","SOLUSD",1753760211700,31.48779612,183.54,183.49,43.49779612]
["bitfinex","SOLUSD",1753760212016,26.67,183.53,183.49,43.49779612]
["bitfinex","SOLUSD",1753760212221,26.0,183.53,183.49,43.49779612]
["bitfinex","SOLUSD",1753760212520,0.67,183.52,183.49,38.68]
["bitfinex","SOLUSD",1753760213227,0.67,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760213601,30.81779612,183.53,183.51,0.06]
["bitfinex","SOLUSD",1753760213803,31.48779612,183.53,183.51,0.06]
["bitfinex","SOLUSD",1753760214004,26.0,183.53,183.51,0.06]
["bitfinex","SOLUSD",1753760214222,26.0,183.53,183.51,4.87779612]
["bitfinex","SOLUSD",1753760214599,0.7,183.55,183.51,4.87779612]
["bitfinex","SOLUSD",1753760215138,0.7,183.55,183.52,38.66]
["bitfinex","SOLUSD",1753760217746,0.03,183.55,183.53,0.67]
["bitfinex","SOLUSD",1753760217940,0.03,183.55,183.52,43.47779612]
["bitfinex","SOLUSD",1753760218101,0.03,183.55,183.53,5.48779612]
["bitfinex","SOLUSD",1753760218502,0.03,183.55,183.53,4.81779612]
["bitfinex","SOLUSD",1753760219224,0.03,183.55,183.54,22.27248009]
["bitfinex","SOLUSD",1753760220744,0.03,183.55,183.54,38.64]
["bitfinex","SOLUSD",1753760220938,0.7,183.55,183.54,38.64]
["bitfinex","SOLUSD",1753760221147,0.7,183.55,183.51,0.06]
["bitfinex","SOLUSD",1753760221148,5.51779612,183.55,183.51,0.06]
["bitfinex","SOLUSD",1753760221429,0.67,183.54,183.52,38.64]
["bitfinex","SOLUSD",1753760221622,26.03,183.55,183.52,38.64]
["bitfinex","SOLUSD",1753760222016,0.03,183.55,183.52,38.64]
["bitfinex","SOLUSD",1753760222213,0.7,183.55,183.52,38.64]
["bitfinex","SOLUSD",1753760222416,0.67,183.54,183.52,38.64]
["bitfinex","SOLUSD",1753760222618,0.67,183.53,183.51,0.06]
["bitfinex","SOLUSD",1753760223127,0.67,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760223704,4.81779612,183.53,183.51,0.06]
["bitfinex","SOLUSD",1753760223910,0.67,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760225730,5.48779612,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760227243,30.81779612,183.54,183.51,0.06]
["bitfinex","SOLUSD",1753760227541,5.48779612,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760228830,0.67,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760229127,5.48779612,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760229838,30.81779612,183.53,183.51,0.06]
["bitfinex","SOLUSD",1753760230018,5.48779612,183.53,183.51,0.06]
["bitfinex","SOLUSD",1753760230223,9.15330855,183.53,183.51,0.06]
["bitfinex","SOLUSD",1753760230611,5.48779612,183.53,183.51,0.06]
["bitfinex","SOLUSD",1753760231317,0.67,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760231525,5.48779612,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760233535,4.81779612,183.53,183.51,0.06]
["bitfinex","SOLUSD",1753760233843,8.48326672,183.53,183.51,0.06]
["bitfinex","SOLUSD",1753760234133,9.15326672,183.53,183.51,0.06]
["bitfinex","SOLUSD",1753760235030,5.48779612,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760235436,5.62995769,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760235620,9.7010774,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760235949,13.36701779,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760236516,8.54922167,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760236731,4.81779612,183.53,183.51,0.06]
["bitfinex","SOLUSD",1753760236932,5.49779612,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760238215,9.57115811,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760238620,13.23739634,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760240124,9.57371045,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760240339,13.24318959,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760243636,13.38535116,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760243844,7.74539347,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760244045,33.74539347,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760244871,4.07591433,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760245033,3.67359041,183.53,183.51,0.06]
["bitfinex","SOLUSD",1753760245352,4.08263358,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760245729,7.75622399,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760248750,39.25402011,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760250066,39.39618168,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760250264,43.48063677,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760250477,39.39618168,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760250688,43.48197832,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760250862,38.52202063,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760251051,43.48197832,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760253279,43.48143173,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760253462,22.93042911,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760254782,12.66363561,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760254999,11.84147404,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753760255157,11.84147404,183.52,183.51,0.76]
["bitfinex","SOLUSD",1753760255356,7.75780552,183.52,183.51,0.76]
["bitfinex","SOLUSD",1753760255755,7.75780552,183.52,183.51,5.57779612]
["bitfinex","SOLUSD",1753760255756,4.08421511,183.52,183.51,5.57779612]
["bitfinex","SOLUSD",1753760256071,0.03,183.55,183.52,16.78468397]
["bitfinex","SOLUSD",1753760256272,0.03,183.55,183.53,4.81779612]
["bitfinex","SOLUSD",1753760256662,0.03,183.55,183.54,0.7]
["bitfinex","SOLUSD",1753760257091,0.03,183.55,183.54,5.51779612]
["bitfinex","SOLUSD",1753760257769,4.11088451,183.55,183.54,5.51779612]
["bitfinex","SOLUSD",1753760258097,0.03,183.55,183.51,44.09779612]
["bitfinex","SOLUSD",1753760258258,7.78296056,183.55,183.53,4.81779612]
["bitfinex","SOLUSD",1753760258465,0.03,183.55,183.54,0.7]
["bitfinex","SOLUSD",1753760258684,0.03,183.55,183.54,5.51779612]
["bitfinex","SOLUSD",1753760258879,0.03,183.55,183.54,60.88248009]
["bitfinex","SOLUSD",1753760259462,0.03,183.55,183.54,61.42732045]
["bitfinex","SOLUSD",1753760259889,0.03,183.55,183.54,60.88248009]
["bitfinex","SOLUSD",1753760262065,0.03,183.55,183.54,4.81779612]
["bitfinex","SOLUSD",1753760262280,0.03,183.55,183.54,43.39779612]
["bitfinex","SOLUSD",1753760264168,0.03,183.55,183.54,44.09779612]
["bitfinex","SOLUSD",1753760265801,0.03,183.55,183.53,16.78468397]
["bitfinex","SOLUSD",1753760265969,0.03,183.55,183.54,38.56]
["bitfinex","SOLUSD",1753760266166,0.03,183.55,183.54,43.37779612]
["bitfinex","SOLUSD",1753760266382,0.03,183.55,183.54,44.05779612]
["bitfinex","SOLUSD",1753760268401,0.03,183.55,183.54,61.38732045]
["bitfinex","SOLUSD",1753760269298,0.03,183.55,183.54,155.6200472]
["bitfinex","SOLUSD",1753760269473,0.03,183.55,183.54,182.66490684]
["bitfinex","SOLUSD",1753760270793,0.03,183.55,183.54,182.62490684]
["bitfinex","SOLUSD",1753760271795,0.03,183.55,183.54,144.10490684]
["bitfinex","SOLUSD",1753760271996,0.03,183.55,183.54,182.62490684]
["bitfinex","SOLUSD",1753760274068,0.03,183.57,183.56,0.28432314]
["bitfinex","SOLUSD",1753760274272,0.03,183.57,183.56,149.43158422]
["bitfinex","SOLUSD",1753760274500,0.03,183.57,183.56,149.56680323]
["bitfinex","SOLUSD",1753760275183,0.03,183.57,183.56,155.01461321]
["bitfinex","SOLUSD",1753760275381,0.03,183.57,183.56,116.51461321]
["bitfinex","SOLUSD",1753760275583,0.03,183.57,183.56,154.99461321]
["bitfinex","SOLUSD",1753760276493,0.03,183.57,183.56,154.31461321]
["bitfinex","SOLUSD",1753760276699,0.03,183.57,183.56,154.99461321]
["bitfinex","SOLUSD",1753760277406,0.03,183.57,183.56,154.31461321]
["bitfinex","SOLUSD",1753760277584,0.03,183.57,183.56,115.83461321]
["bitfinex","SOLUSD",1753760277894,0.03,183.57,183.56,154.31461321]
["bitfinex","SOLUSD",1753760278899,0.03,183.57,183.56,65.81461321]
["bitfinex","SOLUSD",1753760279105,0.03,183.57,183.56,66.49461321]
["bitfinex","SOLUSD",1753760279605,0.03,183.58,183.57,43.06900711]
["bitfinex","SOLUSD",1753760279819,0.03,183.58,183.57,48.43155455]
["bitfinex","SOLUSD",1753760279973,0.03,183.58,183.57,54.55906776]
["bitfinex","SOLUSD",1753760280595,0.03,183.63,183.61,16.78468397]
["bitfinex","SOLUSD",1753760280801,0.03,183.63,183.61,151.00493587]
["bitfinex","SOLUSD",1753760280976,0.03,183.63,183.61,151.14030323]
["bitfinex","SOLUSD",1753760281379,0.03,183.63,183.61,150.46030323]
["bitfinex","SOLUSD",1753760281797,0.03,183.63,183.61,151.14030323]
["bitfinex","SOLUSD",1753760282303,0.03,183.63,183.61,156.58662968]
["bitfinex","SOLUSD",1753760282509,0.03,183.63,183.61,155.90662968]
["bitfinex","SOLUSD",1753760282689,0.03,183.63,183.61,156.58662968]
["bitfinex","SOLUSD",1753760284821,0.03,183.63,183.61,68.08662968]
["bitfinex","SOLUSD",1753760284995,0.03,183.63,183.61,29.18693918]
["bitfinex","SOLUSD",1753760285314,0.03,183.63,183.61,67.95126232]
["bitfinex","SOLUSD",1753760285493,0.03,183.63,183.61,68.63126232]
["bitfinex","SOLUSD",1753760286220,0.74,183.7,183.62,0.28432314]
["bitfinex","SOLUSD",1753760286519,0.74,183.7,183.69,4.81779612]
["bitfinex","SOLUSD",1753760286819,0.74,183.7,183.69,43.29779612]
["bitfinex","SOLUSD",1753760290202,0.74,183.7,183.69,4.81779612]
["bitfinex","SOLUSD",1753760290523,0.74,183.7,183.69,43.29779612]
["bitfinex","SOLUSD",1753760295494,0.03,183.7,183.69,43.29779612]
["bitfinex","SOLUSD",1753760295890,0.03,183.7,183.69,60.08248009]
["bitfinex","SOLUSD",1753760296097,0.03,183.7,183.69,61.30687553]
["bitfinex","SOLUSD",1753760296506,0.03,183.7,183.69,160.35294927]
["bitfinex","SOLUSD",1753760296720,0.03,183.7,183.69,159.80855383]
["bitfinex","SOLUSD",1753760298822,0.1,183.73,183.72,48.2277495]
["bitfinex","SOLUSD",1753760299027,0.1,183.73,183.72,92.33417531]
["bitfinex","SOLUSD",1753760299326,0.1,183.73,183.72,93.04417531]
["bitfinex","SOLUSD",1753760300601,0.1,183.73,183.72,92.33417531]
["bitfinex","SOLUSD",1753760301006,0.1,183.73,183.72,53.87417531]
["bitfinex","SOLUSD",1753760301219,0.1,183.73,183.72,92.33417531]
["bitfinex","SOLUSD",1753760302336,0.1,183.73,183.72,93.04417531]
["bitfinex","SOLUSD",1753760302516,0.1,183.73,183.72,181.54417531]
["bitfinex","SOLUSD",1753760302719,0.1,183.73,183.72,180.99986876]
["bitfinex","SOLUSD",1753760302911,0.1,183.73,183.72,180.28986876]
["bitfinex","SOLUSD",1753760303633,0.1,183.73,183.72,174.84680323]
["bitfinex","SOLUSD",1753760303823,0.8,183.73,183.72,174.84680323]
["bitfinex","SOLUSD",1753760304139,0.1,183.73,183.72,154.28986876]
["bitfinex","SOLUSD",1753760305218,0.1,183.73,183.72,148.56248009]
["bitfinex","SOLUSD",1753760305423,0.8,183.73,183.72,148.56248009]
["bitfinex","SOLUSD",1753760306438,0.1,183.73,183.72,154.00554562]
["bitfinex","SOLUSD",1753760306613,0.1,183.73,183.72,154.28986876]
["bitfinex","SOLUSD",1753760306932,0.1,183.73,183.72,154.99986876]
["bitfinex","SOLUSD",1753760308632,0.1,183.73,183.72,181.14203033]
["bitfinex","SOLUSD",1753760308827,0.1,183.73,183.72,155.14203033]
["bitfinex","SOLUSD",1753760310217,0.03,183.74,183.73,16.78468397]
["bitfinex","SOLUSD",1753760310416,0.03,183.74,183.73,111.78324172]
["bitfinex","SOLUSD",1753760310627,0.03,183.74,183.73,111.2389648]
["bitfinex","SOLUSD",1753760310825,0.03,183.77,183.73,111.2389648]
["bitfinex","SOLUSD",1753760310826,0.03,183.77,183.76,43.06900711]
["bitfinex","SOLUSD",1753760311035,0.03,183.77,183.76,86.8709913]
["bitfinex","SOLUSD",1753760311227,0.03,183.77,183.76,87.5809913]
["bitfinex","SOLUSD",1753760311644,0.03,183.78,183.77,0.28432314]
["bitfinex","SOLUSD",1753760311841,0.03,183.78,183.77,116.05676092]
["bitfinex","SOLUSD",1753760312157,0.03,183.8,183.79,48.50999954]
["bitfinex","SOLUSD",1753760312448,0.03,183.8,183.79,92.3118949]
["bitfinex","SOLUSD",1753760312822,0.03,183.8,183.79,93.0218949]
["bitfinex","SOLUSD",1753760313336,0.7,183.87,183.85,16.78468397]
["bitfinex","SOLUSD",1753760313525,4.58045104,183.99,183.86,60.32680323]
["bitfinex","SOLUSD",1753760313526,0.8,183.89,183.86,60.32680323]
["bitfinex","SOLUSD",1753760313725,0.1,183.89,183.88,21.60248009]
["bitfinex","SOLUSD",1753760313932,0.1,183.89,183.88,60.04248009]
["bitfinex","SOLUSD",1753760313933,4.13793449,183.89,183.88,60.04248009]
["bitfinex","SOLUSD",1753760314134,0.1,183.89,183.88,60.04248009]
["bitfinex","SOLUSD",1753760314352,0.8,183.89,183.88,60.04248009]
["bitfinex","SOLUSD",1753760314656,0.1,183.89,183.88,66.02464236]
["bitfinex","SOLUSD",1753760314830,0.1,183.89,183.88,65.48080943]
["bitfinex","SOLUSD",1753760315531,0.1,183.89,183.88,60.04248009]
["bitfinex","SOLUSD",1753760316460,0.8,183.89,183.88,60.04248009]
["bitfinex","SOLUSD",1753760316626,0.1,183.89,183.88,65.48080943]
["bitfinex","SOLUSD",1753760317531,0.1,183.89,183.88,60.04248009]
["bitfinex","SOLUSD",1753760318039,0.1,183.89,183.88,21.60248009]
["bitfinex","SOLUSD",1753760318240,0.8,183.89,183.88,55.20468397]
["bitfinex","SOLUSD",1753760320251,0.8,183.89,183.88,60.02248009]
["bitfinex","SOLUSD",1753760320643,0.8,183.89,183.88,55.20468397]
["bitfinex","SOLUSD",1753760320838,0.8,183.89,183.86,4.81779612]
["bitfinex","SOLUSD",1753760321038,4.0280178,183.88,183.86,4.81779612]
["bitfinex","SOLUSD",1753760321353,0.1,183.89,183.87,38.42]
["bitfinex","SOLUSD",1753760321545,4.02871266,183.88,183.87,38.42]
["bitfinex","SOLUSD",1753760321935,4.72871266,183.88,183.87,38.42]
["bitfinex","SOLUSD",1753760322335,4.72871266,183.88,183.87,60.02248009]
["bitfinex","SOLUSD",1753760322667,0.1,183.89,183.88,16.78468397]
["bitfinex","SOLUSD",1753760322839,4.12920757,183.89,183.88,21.60248009]
["bitfinex","SOLUSD",1753760323860,0.1,183.89,183.88,21.60248009]
["bitfinex","SOLUSD",1753760324996,0.8,183.89,183.88,16.78468397]
["bitfinex","SOLUSD",1753760325258,4.83009333,183.89,183.88,16.78468397]
["bitfinex","SOLUSD",1753760327236,9.64788945,183.89,183.87,38.42]
["bitfinex","SOLUSD",1753760327443,4.74009333,183.88,183.87,38.42]
["bitfinex","SOLUSD",1753760328059,4.74134625,183.88,183.87,38.42]
["bitfinex","SOLUSD",1753760328355,4.74215073,183.88,183.87,38.42]
["bitfinex","SOLUSD",1753760331044,9.55994685,183.88,183.8,88.49999999]
["bitfinex","SOLUSD",1753760331244,4.81779612,183.84,183.81,55.20468397]
["bitfinex","SOLUSD",1753760331464,0.71,183.83,183.82,55.20468397]
["bitfinex","SOLUSD",1753760332273,4.81779612,183.85,183.82,55.20468397]
["bitfinex","SOLUSD",1753760332445,0.71,183.84,183.82,55.20468397]
["bitfinex","SOLUSD",1753760332947,0.71,183.87,183.83,21.60248009]
["bitfinex","SOLUSD",1753760333144,4.03691542,183.86,183.84,38.42]
["bitfinex","SOLUSD",1753760333746,0.81,183.89,183.85,21.60248009]
["bitfinex","SOLUSD",1753760334050,4.03770322,183.88,183.86,38.42]
["bitfinex","SOLUSD",1753760334254,4.03770322,183.87,183.86,55.20468397]
["bitfinex","SOLUSD",1753760334453,0.1,183.89,183.87,16.78468397]
["bitfinex","SOLUSD",1753760334678,0.1,183.89,183.88,55.20468397]
["bitfinex","SOLUSD",1753760335465,0.81,183.89,183.88,55.20468397]
["bitfinex","SOLUSD",1753760336159,5.62779612,183.89,183.88,38.42]
["bitfinex","SOLUSD",1753760336661,0.81,183.89,183.88,38.42]
["bitfinex","SOLUSD",1753760337248,0.1,183.89,183.88,38.42]
["bitfinex","SOLUSD",1753760337685,0.81,183.89,183.88,38.42]
["bitfinex","SOLUSD",1753760338375,13.7133145,183.89,183.85,38.42]
["bitfinex","SOLUSD",1753760338549,4.81779612,183.86,183.85,38.42]
["bitfinex","SOLUSD",1753760338743,9.57002106,183.86,183.85,38.42]
["bitfinex","SOLUSD",1753760339152,9.57002106,183.86,183.8,88.49999999]
["bitfinex","SOLUSD",1753760339340,4.81779612,183.83,183.81,55.20468397]
["bitfinex","SOLUSD",1753760339552,0.71,183.85,183.81,38.42]
["bitfinex","SOLUSD",1753760339553,4.81779612,183.82,183.81,38.42]
["bitfinex","SOLUSD",1753760339759,5.52779612,183.82,183.81,38.42]
["bitfinex","SOLUSD",1753760340064,5.52779612,183.84,183.81,16.78468397]
["bitfinex","SOLUSD",1753760340243,4.81779612,183.84,183.82,38.42]
["bitfinex","SOLUSD",1753760340444,5.52779612,183.84,183.82,38.42]
["bitfinex","SOLUSD",1753760340753,4.81779612,183.84,183.82,38.42]
["bitfinex","SOLUSD",1753760341166,4.81779612,183.85,183.82,38.42]
["bitfinex","SOLUSD",1753760342044,4.81779612,183.84,183.82,38.42]
["bitfinex","SOLUSD",1753760342264,5.52779612,183.83,183.82,38.42]
["bitfinex","SOLUSD",1753760343564,9.58110496,183.83,183.82,38.42]
["bitfinex","SOLUSD",1753760343869,5.52779612,183.83,183.81,38.42]
["bitfinex","SOLUSD",1753760344056,4.81779612,183.82,183.81,38.42]
["bitfinex","SOLUSD",1753760344868,5.52779612,183.83,183.81,38.42]
["bitfinex","SOLUSD",1753760345443,4.81779612,183.82,183.81,38.42]
["bitfinex","SOLUSD",1753760346272,5.52779612,183.82,183.81,38.42]
["bitfinex","SOLUSD",1753760346451,5.52779612,183.82,183.78,88.49999999]
["bitfinex","SOLUSD",1753760346657,4.81779612,183.79,183.78,88.49999999]
["bitfinex","SOLUSD",1753760346847,5.52779612,183.79,183.78,126.91999999]
["bitfinex","SOLUSD",1753760347743,5.52779612,183.79,183.78,38.42]
["bitfinex","SOLUSD",1753760347974,5.52779612,183.79,183.77,0.06]
["bitfinex","SOLUSD",1753760348176,5.52779612,183.78,183.77,0.06]
["bitfinex","SOLUSD",1753760348867,4.81779612,183.8,183.77,0.06]
["bitfinex","SOLUSD",1753760349256,4.81779612,183.79,183.77,0.06]
["bitfinex","SOLUSD",1753760349650,4.81779612,183.8,183.77,0.06]
["bitfinex","SOLUSD",1753760349850,4.81779612,183.81,183.78,38.42]
["bitfinex","SOLUSD",1753760350273,5.52779612,183.83,183.78,38.42]
["bitfinex","SOLUSD",1753760350478,5.52779612,183.83,183.79,0.71]
["bitfinex","SOLUSD",1753760350778,5.52779612,183.83,183.8,38.42]
["bitfinex","SOLUSD",1753760351379,5.52779612,183.82,183.8,38.42]
["bitfinex","SOLUSD",1753760351751,4.81779612,183.82,183.8,38.42]
["bitfinex","SOLUSD",1753760352186,4.81779612,183.83,183.8,39.13]
["bitfinex","SOLUSD",1753760352505,4.81779612,183.84,183.81,0.71]
["bitfinex","SOLUSD",1753760352663,4.81779612,183.84,183.82,38.42]
["bitfinex","SOLUSD",1753760352980,4.81779612,183.83,183.82,38.42]
["bitfinex","SOLUSD",1753760353866,5.52779612,183.84,183.82,38.42]
["bitfinex","SOLUSD",1753760354780,4.81779612,183.84,183.82,38.42]
["bitfinex","SOLUSD",1753760355553,4.81779612,183.85,183.82,38.42]
["bitfinex","SOLUSD",1753760355868,5.52779612,183.85,183.82,38.42]
["bitfinex","SOLUSD",1753760356073,4.81779612,183.84,183.82,38.42]
["bitfinex","SOLUSD",1753760356378,5.52779612,183.84,183.82,38.42]
["bitfinex","SOLUSD",1753760356585,4.81779612,183.84,183.82,38.42]
["bitfinex","SOLUSD",1753760356885,30.81779612,183.87,183.83,0.72]
["bitfinex","SOLUSD",1753760357055,4.81779612,183.88,183.83,0.72]
["bitfinex","SOLUSD",1753760357255,4.81779612,183.88,183.84,0.72]
["bitfinex","SOLUSD",1753760357458,8.47309607,183.88,183.84,0.72]
["bitfinex","SOLUSD",1753760357661,4.81779612,183.88,183.84,0.72]
["bitfinex","SOLUSD",1753760358069,4.81779612,183.87,183.82,43.95779612]
["bitfinex","SOLUSD",1753760358355,5.51779612,183.87,183.82,48.67788343]
["bitfinex","SOLUSD",1753760358549,5.51779612,183.87,183.83,0.72]
["bitfinex","SOLUSD",1753760358788,4.81779612,183.88,183.84,16.78468397]
["bitfinex","SOLUSD",1753760358988,9.27301756,183.89,183.85,39.14]
["bitfinex","SOLUSD",1753760359198,5.61779612,183.89,183.85,39.14]
["bitfinex","SOLUSD",1753760359406,0.1,183.89,183.86,0.72]
["bitfinex","SOLUSD",1753760360408,0.1,183.89,183.85,38.42]
["bitfinex","SOLUSD",1753760360577,0.1,183.89,183.85,39.14]
["bitfinex","SOLUSD",1753760360778,0.1,183.89,183.87,4.81779612]
["bitfinex","SOLUSD",1753760361088,0.1,183.89,183.88,38.42]
["bitfinex","SOLUSD",1753760363792,5.61779612,183.89,183.88,38.42]
["bitfinex","SOLUSD",1753760364813,5.61779612,183.89,183.86,38.42]
["bitfinex","SOLUSD",1753760365102,4.81779612,183.87,183.85,38.42]
["bitfinex","SOLUSD",1753760365411,5.51779612,183.86,183.85,38.42]
["bitfinex","SOLUSD",1753760365912,5.51779612,183.86,183.83,38.42]
["bitfinex","SOLUSD",1753760366080,4.81779612,183.84,183.83,38.42]
["bitfinex","SOLUSD",1753760366278,5.51779612,183.84,183.83,38.42]
["bitfinex","SOLUSD",1753760366613,5.51779612,183.84,183.78,16.78468397]
["bitfinex","SOLUSD",1753760366914,4.81779612,183.81,183.79,38.42]
["bitfinex","SOLUSD",1753760367487,4.81779612,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753760368296,4.81779612,183.82,183.8,0.06]
["bitfinex","SOLUSD",1753760368887,4.81779612,183.85,183.81,0.72]
["bitfinex","SOLUSD",1753760369107,4.81779612,183.85,183.82,39.14]
["bitfinex","SOLUSD",1753760369279,0.7,183.86,183.82,39.14]
["bitfinex","SOLUSD",1753760369483,4.81779612,183.85,183.82,39.14]
["bitfinex","SOLUSD",1753760370403,4.81779612,183.85,183.82,38.42]
["bitfinex","SOLUSD",1753760371000,4.81779612,183.84,183.82,38.42]
["bitfinex","SOLUSD",1753760371198,5.51779612,183.83,183.82,38.42]
["bitfinex","SOLUSD",1753760372498,5.51779612,183.83,183.8,0.06]
["bitfinex","SOLUSD",1753760372699,4.81779612,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753760374595,4.81779612,183.82,183.8,0.06]
["bitfinex","SOLUSD",1753760375207,4.81779612,183.83,183.8,0.06]
["bitfinex","SOLUSD",1753760375507,4.81779612,183.83,183.8,0.78]
["bitfinex","SOLUSD",1753760375921,26.14216157,183.87,183.81,38.42]
["bitfinex","SOLUSD",1753760376093,4.81779612,183.86,183.82,16.78468397]
["bitfinex","SOLUSD",1753760376298,0.03,183.88,183.83,5.53779612]
["bitfinex","SOLUSD",1753760376520,0.03,183.88,183.84,39.14]
["bitfinex","SOLUSD",1753760376692,4.09422851,183.88,183.84,39.14]
["bitfinex","SOLUSD",1753760376890,4.09422851,183.88,183.85,0.72]
["bitfinex","SOLUSD",1753760377190,4.06415645,183.87,183.86,0.72]
["bitfinex","SOLUSD",1753760377391,4.09415645,183.88,183.86,16.78468397]
["bitfinex","SOLUSD",1753760377605,0.03,183.88,183.87,39.14]
["bitfinex","SOLUSD",1753760378209,0.03,183.88,183.87,38.42]
["bitfinex","SOLUSD",1753760378591,0.03,183.88,183.87,39.14]
["bitfinex","SOLUSD",1753760379318,0.03,183.88,183.87,63.74506573]
["bitfinex","SOLUSD",1753760379499,0.03,183.88,183.87,69.18369084]
["bitfinex","SOLUSD",1753760379705,0.03,183.88,183.87,55.92468397]
["bitfinex","SOLUSD",1753760379892,0.03,183.88,183.87,55.20468397]
["bitfinex","SOLUSD",1753760380217,0.03,183.88,183.87,38.42]
["bitfinex","SOLUSD",1753760380397,0.73,183.88,183.87,38.42]
["bitfinex","SOLUSD",1753760381026,0.03,183.88,183.87,38.42]
["bitfinex","SOLUSD",1753760383124,0.73,183.88,183.87,38.42]
["bitfinex","SOLUSD",1753760383927,8.55038176,183.88,183.87,38.42]
["bitfinex","SOLUSD",1753760384433,8.55038176,183.88,183.84,16.78468397]
["bitfinex","SOLUSD",1753760384434,8.55038176,183.88,183.82,0.72]
["bitfinex","SOLUSD",1753760384613,8.55038176,183.88,183.83,38.42]
["bitfinex","SOLUSD",1753760384614,7.82038176,183.86,183.83,38.42]
["bitfinex","SOLUSD",1753760384935,0.7,183.85,183.83,38.42]
["bitfinex","SOLUSD",1753760385425,0.03,183.88,183.83,38.42]
["bitfinex","SOLUSD",1753760385426,0.03,183.88,183.87,49.37610711]
["bitfinex","SOLUSD",1753760385715,0.03,183.88,183.87,96.16035138]
["bitfinex","SOLUSD",1753760386021,0.03,183.88,183.87,96.88035138]
["bitfinex","SOLUSD",1753760386316,0.03,183.88,183.87,96.59602824]
["bitfinex","SOLUSD",1753760386900,0.03,183.88,183.87,96.59602824]
["bitfinex","SOLUSD",1753760387094,0.03,183.88,183.87,102.03465335]
["bitfinex","SOLUSD",1753760387533,0.03,183.88,183.87,102.31897649]
["bitfinex","SOLUSD",1753760389918,0.03,183.88,183.87,96.01187649]
["bitfinex","SOLUSD",1753760390232,0.03,183.88,183.87,95.29187649]
["bitfinex","SOLUSD",1753760390419,0.03,183.88,183.87,95.00755335]
["bitfinex","SOLUSD",1753760390614,0.03,183.88,183.87,94.46369084]
["bitfinex","SOLUSD",1753760391216,0.03,183.88,183.87,182.96369084]
["bitfinex","SOLUSD",1753760392230,0.03,183.88,183.87,183.68369084]
["bitfinex","SOLUSD",1753760392429,0.03,183.88,183.87,182.96369084]
["bitfinex","SOLUSD",1753760394044,0.03,183.88,183.87,94.46369084]
["bitfinex","SOLUSD",1753760394246,0.03,183.88,183.87,95.18369084]
["bitfinex","SOLUSD",1753760394442,0.03,183.88,183.87,95.72755335]
["bitfinex","SOLUSD",1753760397729,0.03,183.88,183.87,96.01187649]
["bitfinex","SOLUSD",1753760398723,0.03,183.88,183.87,88.19149473]
["bitfinex","SOLUSD",1753760398926,0.03,183.88,183.87,92.98780642]
["bitfinex","SOLUSD",1753760403064,0.03,183.88,183.87,181.48780642]
["bitfinex","SOLUSD",1753760403374,0.03,183.88,183.87,180.94394391]
["bitfinex","SOLUSD",1753760403737,0.03,183.88,183.87,185.7402556]
["bitfinex","SOLUSD",1753760404134,0.1,183.89,183.88,16.78468397]
["bitfinex","SOLUSD",1753760404356,0.1,183.89,183.88,22.84482859]
["bitfinex","SOLUSD",1753760404538,0.1,183.89,183.88,28.28315793]
["bitfinex","SOLUSD",1753760404734,0.1,183.89,183.88,28.56748107]
["bitfinex","SOLUSD",1753760405154,0.03,183.92,183.91,42.78468397]
["bitfinex","SOLUSD",1753760405340,0.03,183.92,183.91,174.48099566]
["bitfinex","SOLUSD",1753760407033,0.03,183.92,183.91,179.91843788]
["bitfinex","SOLUSD",1753760407233,0.03,183.92,183.91,180.63843788]
["bitfinex","SOLUSD",1753760407653,0.03,183.93,183.92,16.78468397]
["bitfinex","SOLUSD",1753760407859,0.03,183.93,183.92,22.30099566]
["bitfinex","SOLUSD",1753760408163,0.03,183.93,183.92,21.8653188]
["bitfinex","SOLUSD",1753760408563,0.03,183.93,183.92,22.5853188]
["bitfinex","SOLUSD",1753760409066,0.03,183.93,183.92,111.0853188]
["bitfinex","SOLUSD",1753760409365,0.03,183.93,183.92,116.52246538]
["bitfinex","SOLUSD",1753760409666,1e-08,183.93,183.92,118.21512695]
["bitfinex","SOLUSD",1753760411443,1e-08,183.93,183.92,120.8972014]
["bitfinex","SOLUSD",1753760411666,0.66,183.99,183.96,16.78468397]
["bitfinex","SOLUSD",1753760411845,0.66,183.99,183.98,21.58099566]
["bitfinex","SOLUSD",1753760412957,0.58829751,183.99,183.98,21.58099566]
["bitfinex","SOLUSD",1753760413165,0.58829751,183.99,183.98,27.01636907]
["bitfinex","SOLUSD",1753760413657,0.58829751,183.99,183.98,21.58099566]
["bitfinex","SOLUSD",1753760414164,0.58829751,183.99,183.98,27.01636907]
["bitfinex","SOLUSD",1753760414659,1.5516,184.04,183.98,27.01636907]
["bitfinex","SOLUSD",1753760414862,4.79631169,184.06,184.01,4.79631169]
["bitfinex","SOLUSD",1753760415121,0.66,184.05,184.03,4.79631169]
["bitfinex","SOLUSD",1753760415370,6.33291169,184.08,184.04,38.38]
["bitfinex","SOLUSD",1753760415872,0.66,184.07,184.04,38.38]
["bitfinex","SOLUSD",1753760416246,0.66,184.07,184.04,43.17631169]
["bitfinex","SOLUSD",1753760416449,0.66,184.06,184.04,43.17631169]
["bitfinex","SOLUSD",1753760416946,0.66,184.06,184.05,4.79631169]
["bitfinex","SOLUSD",1753760417967,0.66,184.06,184.04,43.17631169]
["bitfinex","SOLUSD",1753760418346,0.66,184.05,184.04,59.96099566]
["bitfinex","SOLUSD",1753760419767,0.66,184.05,184.04,55.16468397]
["bitfinex","SOLUSD",1753760419977,0.66,184.05,184.04,38.38]
["bitfinex","SOLUSD",1753760420980,0.66,184.05,184.02,93.29631169]
["bitfinex","SOLUSD",1753760420981,0.66,184.05,184.02,88.5]
["bitfinex","SOLUSD",1753760421278,0.66,184.04,184.03,38.38]
["bitfinex","SOLUSD",1753760421975,0.66,184.06,184.03,43.17631169]
["bitfinex","SOLUSD",1753760422179,0.66,184.08,184.04,21.58099566]
["bitfinex","SOLUSD",1753760422473,0.66,184.07,184.05,43.17631169]
["bitfinex","SOLUSD",1753760422657,0.66,184.07,184.06,4.79631169]
["bitfinex","SOLUSD",1753760422856,0.66,184.09,184.06,4.79631169]
["bitfinex","SOLUSD",1753760423065,0.66,184.09,184.07,38.36]
["bitfinex","SOLUSD",1753760423249,4.79631169,184.11,184.07,38.36]
["bitfinex","SOLUSD",1753760423447,0.66,184.08,184.07,38.36]
["bitfinex","SOLUSD",1753760424068,5.45631169,184.08,184.07,38.36]
["bitfinex","SOLUSD",1753760424254,0.66,184.11,184.07,38.36]
["bitfinex","SOLUSD",1753760424569,8.74302016,184.1,184.07,38.36]
["bitfinex","SOLUSD",1753760424773,0.66,184.1,184.07,38.36]
["bitfinex","SOLUSD",1753760425272,0.66,184.09,184.07,38.36]
["bitfinex","SOLUSD",1753760426065,0.66,184.11,184.08,4.79631169]
["bitfinex","SOLUSD",1753760426273,0.66,184.11,184.09,43.15631169]
["bitfinex","SOLUSD",1753760427956,4.79631169,184.14,184.09,43.15631169]
["bitfinex","SOLUSD",1753760428268,4.69843626,184.13,184.1,4.79631169]
["bitfinex","SOLUSD",1753760428474,4.69843626,184.13,184.09,38.36]
["bitfinex","SOLUSD",1753760428475,0.03,184.15,184.12,47.58099566]
["bitfinex","SOLUSD",1753760428685,0.03,184.15,184.11,0.54315354]
["bitfinex","SOLUSD",1753760428861,0.66,184.14,184.13,16.78468397]
["bitfinex","SOLUSD",1753760429179,0.66,184.14,184.13,55.14468397]
["bitfinex","SOLUSD",1753760429378,0.03,184.15,184.13,55.14468397]
["bitfinex","SOLUSD",1753760429564,0.03,184.15,184.14,5.51631169]
["bitfinex","SOLUSD",1753760429878,0.03,184.15,184.14,4.79631169]
["bitfinex","SOLUSD",1753760430113,0.03,184.15,184.14,5.80063483]
["bitfinex","SOLUSD",1753760430258,0.03,184.15,184.14,6.34369988]
["bitfinex","SOLUSD",1753760431591,0.03,184.15,184.14,11.77435047]
["bitfinex","SOLUSD",1753760432487,0.03,184.15,184.14,59.96099566]
["bitfinex","SOLUSD",1753760433588,0.03,184.15,184.14,65.39164625]
["bitfinex","SOLUSD",1753760433912,0.03,184.15,184.14,66.11164625]
["bitfinex","SOLUSD",1753760434115,0.03,184.15,184.14,59.96099566]
["bitfinex","SOLUSD",1753760434480,0.03,184.15,184.14,21.58099566]
["bitfinex","SOLUSD",1753760434702,0.69,184.15,184.14,59.96099566]
["bitfinex","SOLUSD",1753760434981,0.69,184.15,184.14,38.36]
["bitfinex","SOLUSD",1753760435591,0.03,184.15,184.14,59.94099566]
["bitfinex","SOLUSD",1753760436410,0.03,184.15,184.14,92.91903444]
["bitfinex","SOLUSD",1753760436596,0.03,184.15,184.14,97.71534613]
["bitfinex","SOLUSD",1753760437313,0.03,184.15,184.14,92.91903444]
["bitfinex","SOLUSD",1753760437497,0.03,184.15,184.14,97.71534613]
["bitfinex","SOLUSD",1753760438685,0.03,184.15,184.14,92.91903444]
["bitfinex","SOLUSD",1753760438879,0.03,184.15,184.14,54.55903444]
["bitfinex","SOLUSD",1753760439176,0.03,184.15,184.14,91.65596939]
["bitfinex","SOLUSD",1753760441408,0.03,184.15,184.14,92.37596939]
["bitfinex","SOLUSD",1753760443936,0.03,184.15,184.14,91.65596939]
["bitfinex","SOLUSD",1753760444215,0.03,184.15,184.14,65.35164625]
["bitfinex","SOLUSD",1753760444216,0.69,184.15,184.14,65.35164625]
["bitfinex","SOLUSD",1753760444417,0.03,184.15,184.14,65.35164625]
["bitfinex","SOLUSD",1753760445485,0.69,184.15,184.14,55.12468397]
["bitfinex","SOLUSD",1753760445686,0.69,184.15,184.14,59.92099566]
["bitfinex","SOLUSD",1753760446189,0.03,184.15,184.14,65.35164625]
["bitfinex","SOLUSD",1753760446395,0.03,184.15,184.14,59.92099566]
["bitfinex","SOLUSD",1753760446710,0.73,184.15,184.14,16.78468397]
["bitfinex","SOLUSD",1753760446918,0.73,184.15,184.14,55.12468397]
["bitfinex","SOLUSD",1753760448020,0.73,184.15,184.14,38.34]
["bitfinex","SOLUSD",1753760450414,0.03,184.15,184.14,59.92099566]
["bitfinex","SOLUSD",1753760450624,0.03,184.15,184.14,65.35164625]
["bitfinex","SOLUSD",1753760450835,0.73,184.15,184.11,0.54315354]
["bitfinex","SOLUSD",1753760451132,0.73,184.15,184.13,4.79631169]
["bitfinex","SOLUSD",1753760451333,0.73,184.15,184.14,38.34]
["bitfinex","SOLUSD",1753760453330,0.03,184.15,184.14,38.34]
["bitfinex","SOLUSD",1753760453520,0.03,184.15,184.14,66.03164625]
["bitfinex","SOLUSD",1753760457117,0.03,184.15,184.14,66.85903444]
["bitfinex","SOLUSD",1753760457718,0.03,184.15,184.14,71.65534613]
["bitfinex","SOLUSD",1753760458130,0.03,184.15,184.14,73.21424613]
["bitfinex","SOLUSD",1753760460743,0.03,184.19,184.17,26.0]
["bitfinex","SOLUSD",1753760460945,0.03,184.19,184.18,86.2053188]
["bitfinex","SOLUSD",1753760461146,0.03,184.19,184.18,91.63478996]
["bitfinex","SOLUSD",1753760461350,0.03,184.19,184.18,53.29478996]
["bitfinex","SOLUSD",1753760461528,0.03,184.19,184.18,91.63478996]
["bitfinex","SOLUSD",1753760462153,0.03,184.19,184.18,86.83847827]
["bitfinex","SOLUSD",1753760462334,0.03,184.19,184.18,91.63478996]
["bitfinex","SOLUSD",1753760464144,0.03,184.19,184.18,91.35046682]
["bitfinex","SOLUSD",1753760464353,0.73,184.19,184.18,91.35046682]
["bitfinex","SOLUSD",1753760464663,0.03,184.19,184.18,91.63478996]
["bitfinex","SOLUSD",1753760465532,0.03,184.19,184.18,92.31478996]
["bitfinex","SOLUSD",1753760465950,0.03,184.19,184.18,91.63478996]
["bitfinex","SOLUSD",1753760467029,0.03,184.19,184.18,92.31478996]
["bitfinex","SOLUSD",1753760467529,0.03,184.19,184.18,92.85773707]
["bitfinex","SOLUSD",1753760468036,0.03,184.19,184.18,181.35773707]
["bitfinex","SOLUSD",1753760468242,0.03,184.19,184.18,180.81478996]
["bitfinex","SOLUSD",1753760469259,0.03,184.19,184.18,180.95695153]
["bitfinex","SOLUSD",1753760469452,0.03,184.23,184.19,0.42648471]
["bitfinex","SOLUSD",1753760469632,0.03,184.23,184.22,47.8653188]
["bitfinex","SOLUSD",1753760469837,0.03,184.23,184.22,86.1853188]
["bitfinex","SOLUSD",1753760471429,0.03,184.23,184.22,91.61361105]
["bitfinex","SOLUSD",1753760472470,0.73,184.23,184.22,47.58099566]
["bitfinex","SOLUSD",1753760472643,0.03,184.23,184.22,91.32928791]
["bitfinex","SOLUSD",1753760473033,0.03,184.23,184.22,91.61361105]
["bitfinex","SOLUSD",1753760474735,0.03,184.23,184.22,86.1853188]
["bitfinex","SOLUSD",1753760474929,0.73,184.23,184.22,85.90099566]
["bitfinex","SOLUSD",1753760475134,0.73,184.23,184.22,59.90099566]
["bitfinex","SOLUSD",1753760475353,0.73,184.23,184.22,55.10468397]
["bitfinex","SOLUSD",1753760477166,5.52631169,184.23,184.22,38.32]
["bitfinex","SOLUSD",1753760478547,5.52631169,184.23,184.15,88.5]
["bitfinex","SOLUSD",1753760478865,4.79631169,184.19,184.16,55.10468397]
["bitfinex","SOLUSD",1753760479274,0.66,184.18,184.16,55.10468397]
["bitfinex","SOLUSD",1753760479767,0.66,184.17,184.16,55.10468397]
["bitfinex","SOLUSD",1753760480477,0.66,184.19,184.16,55.10468397]
["bitfinex","SOLUSD",1753760480662,0.66,184.19,184.16,59.90099566]
["bitfinex","SOLUSD",1753760481174,5.45631169,184.22,184.18,16.78468397]
["bitfinex","SOLUSD",1753760481382,0.66,184.22,184.19,38.32]
["bitfinex","SOLUSD",1753760481545,0.66,184.22,184.19,43.11631169]
["bitfinex","SOLUSD",1753760482044,0.03,184.23,184.2,21.58099566]
["bitfinex","SOLUSD",1753760482252,0.03,184.23,184.21,38.32]
["bitfinex","SOLUSD",1753760482457,0.03,184.23,184.21,43.11631169]
["bitfinex","SOLUSD",1753760483065,0.69,184.23,184.21,38.32]
["bitfinex","SOLUSD",1753760483246,4.79631169,184.22,184.19,88.5]
["bitfinex","SOLUSD",1753760483568,0.66,184.21,184.2,38.32]
["bitfinex","SOLUSD",1753760483980,5.45631169,184.21,184.2,38.32]
["bitfinex","SOLUSD",1753760484743,5.45631169,184.21,184.16,16.78468397]
["bitfinex","SOLUSD",1753760484962,4.79631169,184.19,184.17,38.32]
["bitfinex","SOLUSD",1753760485375,0.66,184.18,184.17,38.32]
["bitfinex","SOLUSD",1753760485588,4.79631169,184.19,184.17,38.32]
["bitfinex","SOLUSD",1753760485589,5.45631169,184.2,184.17,38.32]
["bitfinex","SOLUSD",1753760485752,0.66,184.2,184.18,16.78468397]
["bitfinex","SOLUSD",1753760485951,0.66,184.2,184.19,38.32]
["bitfinex","SOLUSD",1753760486254,4.79631169,184.22,184.16,88.5]
["bitfinex","SOLUSD",1753760486457,0.66,184.19,184.17,38.32]
["bitfinex","SOLUSD",1753760486665,0.66,184.18,184.17,38.32]
["bitfinex","SOLUSD",1753760488654,5.45631169,184.2,184.17,38.32]
["bitfinex","SOLUSD",1753760488870,5.45631169,184.19,184.17,38.32]
["bitfinex","SOLUSD",1753760489277,0.03,184.23,184.2,16.78468397]
["bitfinex","SOLUSD",1753760489457,0.03,184.23,184.22,21.8653188]
["bitfinex","SOLUSD",1753760489655,0.03,184.23,184.22,21.58099566]
["bitfinex","SOLUSD",1753760490803,0.03,184.23,184.22,27.70928791]
["bitfinex","SOLUSD",1753760492875,0.03,184.23,184.22,27.99361105]
["bitfinex","SOLUSD",1753760493355,0.03,184.27,184.25,26.0]
["bitfinex","SOLUSD",1753760493551,4.82631169,184.27,184.26,38.38]
["bitfinex","SOLUSD",1753760494177,5.48631169,184.27,184.21,6.12850327]
["bitfinex","SOLUSD",1753760494385,5.45631169,184.26,184.22,55.18468397]
["bitfinex","SOLUSD",1753760494560,0.66,184.25,184.22,55.18468397]
["bitfinex","SOLUSD",1753760495382,4.79631169,184.26,184.22,60.6129252]
["bitfinex","SOLUSD",1753760495589,0.69,184.27,184.22,66.10923689]
["bitfinex","SOLUSD",1753760495786,0.69,184.27,184.23,4.79631169]
["bitfinex","SOLUSD",1753760495990,0.69,184.27,184.24,38.38]
["bitfinex","SOLUSD",1753760496172,0.03,184.27,184.25,16.78468397]
["bitfinex","SOLUSD",1753760496499,0.03,184.27,184.26,38.38]
["bitfinex","SOLUSD",1753760498375,0.69,184.27,184.26,38.38]
["bitfinex","SOLUSD",1753760499067,0.03,184.27,184.26,38.38]
["bitfinex","SOLUSD",1753760500968,5.48631169,184.27,184.23,16.78468397]
["bitfinex","SOLUSD",1753760501188,0.69,184.27,184.24,38.36]
["bitfinex","SOLUSD",1753760501379,0.69,184.27,184.24,43.15631169]
["bitfinex","SOLUSD",1753760501987,0.66,184.26,184.24,43.15631169]
["bitfinex","SOLUSD",1753760502688,0.03,184.27,184.25,22.28099566]
["bitfinex","SOLUSD",1753760502996,0.03,184.27,184.26,43.13631169]
["bitfinex","SOLUSD",1753760503371,0.03,184.27,184.26,60.62099566]
["bitfinex","SOLUSD",1753760504287,0.03,184.27,184.26,66.04810952]
["bitfinex","SOLUSD",1753760504686,0.03,184.27,184.26,92.04810952]
["bitfinex","SOLUSD",1753760505699,0.03,184.27,184.26,91.34810952]
["bitfinex","SOLUSD",1753760506278,0.03,184.27,184.26,92.04810952]
["bitfinex","SOLUSD",1753760506478,0.03,184.27,184.26,180.54810952]
["bitfinex","SOLUSD",1753760507503,0.03,184.27,184.26,92.04810952]
["bitfinex","SOLUSD",1753760507705,0.03,184.27,184.26,91.34810952]
["bitfinex","SOLUSD",1753760509691,0.72,184.27,184.26,21.58099566]
["bitfinex","SOLUSD",1753760510004,0.72,184.27,184.26,59.88099566]
["bitfinex","SOLUSD",1753760511001,0.03,184.27,184.26,59.88099566]
["bitfinex","SOLUSD",1753760511202,0.72,184.27,184.23,93.29631169]
["bitfinex","SOLUSD",1753760511404,0.72,184.27,184.24,38.3]
["bitfinex","SOLUSD",1753760511603,0.69,184.26,184.25,38.3]
["bitfinex","SOLUSD",1753760513513,0.03,184.27,184.25,38.3]
["bitfinex","SOLUSD",1753760513701,0.72,184.27,184.25,38.3]
["bitfinex","SOLUSD",1753760514106,0.03,184.27,184.25,38.3]
["bitfinex","SOLUSD",1753760514397,0.69,184.26,184.25,38.3]
["bitfinex","SOLUSD",1753760514601,0.72,184.27,184.25,38.3]
["bitfinex","SOLUSD",1753760515231,0.03,184.27,184.25,38.3]
["bitfinex","SOLUSD",1753760515510,0.69,184.26,184.25,38.3]
["bitfinex","SOLUSD",1753760516519,0.03,184.27,184.25,38.3]
["bitfinex","SOLUSD",1753760516720,0.72,184.27,184.25,38.3]
["bitfinex","SOLUSD",1753760517789,0.03,184.27,184.25,43.72738939]
["bitfinex","SOLUSD",1753760517989,0.03,184.27,184.25,43.09631169]
["bitfinex","SOLUSD",1753760518498,4.79631169,184.29,184.25,38.3]
["bitfinex","SOLUSD",1753760519492,4.79631169,184.29,184.25,38.99]
["bitfinex","SOLUSD",1753760519694,4.79631169,184.29,184.25,38.3]
["bitfinex","SOLUSD",1753760520264,3.78893645,184.33,184.25,38.3]
["bitfinex","SOLUSD",1753760520421,4.79631169,184.29,184.25,126.8]
["bitfinex","SOLUSD",1753760520600,4.79631169,184.29,184.25,127.49]
["bitfinex","SOLUSD",1753760520999,0.69,184.3,184.25,132.91737114]
["bitfinex","SOLUSD",1753760521302,4.79631169,184.31,184.27,16.78468397]
["bitfinex","SOLUSD",1753760521498,4.79631169,184.32,184.28,38.99]
["bitfinex","SOLUSD",1753760521827,5.48631169,184.32,184.28,38.99]
["bitfinex","SOLUSD",1753760522703,0.69,184.34,184.29,5.48631169]
["bitfinex","SOLUSD",1753760522920,0.69,184.33,184.3,38.3]
["bitfinex","SOLUSD",1753760523231,5.51631169,184.33,184.3,38.3]
["bitfinex","SOLUSD",1753760524134,5.51631169,184.33,184.29,16.78468397]
["bitfinex","SOLUSD",1753760524300,5.51631169,184.33,184.31,38.3]
["bitfinex","SOLUSD",1753760525901,4.82631169,184.33,184.31,38.3]
["bitfinex","SOLUSD",1753760527114,5.51631169,184.33,184.31,38.3]
["bitfinex","SOLUSD",1753760527314,5.48631169,184.32,184.28,16.78468397]
["bitfinex","SOLUSD",1753760527505,5.48631169,184.32,184.29,38.3]
["bitfinex","SOLUSD",1753760527822,4.82631169,184.33,184.29,38.99]
["bitfinex","SOLUSD",1753760528216,0.03,184.33,184.29,38.3]
["bitfinex","SOLUSD",1753760528421,5.51631169,184.33,184.29,38.3]
["bitfinex","SOLUSD",1753760528619,5.48631169,184.32,184.29,38.3]
["bitfinex","SOLUSD",1753760528918,4.82631169,184.33,184.3,0.69]
["bitfinex","SOLUSD",1753760529107,4.82631169,184.33,184.31,38.3]
["bitfinex","SOLUSD",1753760529423,4.82631169,184.33,184.3,0.69]
["bitfinex","SOLUSD",1753760529424,5.51631169,184.33,184.32,38.3]
["bitfinex","SOLUSD",1753760529727,4.82631169,184.33,184.32,38.3]
["bitfinex","SOLUSD",1753760529923,0.03,184.33,184.32,38.3]
["bitfinex","SOLUSD",1753760530336,0.03,184.33,184.32,38.99]
["bitfinex","SOLUSD",1753760532523,0.03,184.33,184.32,38.3]
["bitfinex","SOLUSD",1753760533711,0.03,184.33,184.32,38.99]
["bitfinex","SOLUSD",1753760540735,0.03,184.33,184.32,43.78631169]
["bitfinex","SOLUSD",1753760540926,0.03,184.33,184.32,65.99634288]
["bitfinex","SOLUSD",1753760541949,0.03,184.33,184.32,67.86546602]
["bitfinex","SOLUSD",1753760542246,4.38035183,184.42,184.34,26.0]
["bitfinex","SOLUSD",1753760542447,4.05564266,184.41,184.37,4.79631169]
["bitfinex","SOLUSD",1753760542770,9.55195435,184.41,184.38,38.3]
["bitfinex","SOLUSD",1753760542923,5.49631169,184.41,184.38,38.3]
["bitfinex","SOLUSD",1753760543125,0.7,184.41,184.38,38.3]
["bitfinex","SOLUSD",1753760543320,0.7,184.41,184.35,105.25468397]
["bitfinex","SOLUSD",1753760543321,4.79631169,184.41,184.35,105.25468397]
["bitfinex","SOLUSD",1753760543627,4.79631169,184.41,184.36,38.28]
["bitfinex","SOLUSD",1753760543831,4.79631169,184.41,184.37,0.66]
["bitfinex","SOLUSD",1753760544023,5.49631169,184.41,184.38,38.28]
["bitfinex","SOLUSD",1753760544224,4.79631169,184.41,184.38,38.94]
["bitfinex","SOLUSD",1753760544441,0.03,184.42,184.38,38.94]
["bitfinex","SOLUSD",1753760544623,4.79631169,184.41,184.38,38.94]
["bitfinex","SOLUSD",1753760545548,5.49631169,184.41,184.38,38.28]
["bitfinex","SOLUSD",1753760545754,0.7,184.4,184.38,38.28]
["bitfinex","SOLUSD",1753760546147,4.79631169,184.39,184.38,38.28]
["bitfinex","SOLUSD",1753760546335,0.7,184.4,184.36,0.66]
["bitfinex","SOLUSD",1753760546548,4.79631169,184.39,184.38,38.28]
["bitfinex","SOLUSD",1753760546952,5.49631169,184.39,184.38,38.28]
["bitfinex","SOLUSD",1753760547364,5.49631169,184.39,184.34,16.78468397]
["bitfinex","SOLUSD",1753760547566,4.79631169,184.36,184.35,38.28]
["bitfinex","SOLUSD",1753760548066,4.79631169,184.37,184.35,38.28]
["bitfinex","SOLUSD",1753760548268,0.7,184.38,184.35,38.28]
["bitfinex","SOLUSD",1753760548469,4.79631169,184.37,184.35,38.28]
["bitfinex","SOLUSD",1753760548648,4.79631169,184.4,184.36,17.44468397]
["bitfinex","SOLUSD",1753760548967,4.79631169,184.4,184.37,38.94]
["bitfinex","SOLUSD",1753760551547,4.79631169,184.4,184.37,38.28]
["bitfinex","SOLUSD",1753760551749,4.79631169,184.4,184.38,0.66]
["bitfinex","SOLUSD",1753760552064,4.79631169,184.4,184.39,38.28]
["bitfinex","SOLUSD",1753760554262,4.79631169,184.4,184.35,88.47]
["bitfinex","SOLUSD",1753760554263,5.49631169,184.4,184.35,88.47]
["bitfinex","SOLUSD",1753760554461,4.79631169,184.36,184.34,0.66]
["bitfinex","SOLUSD",1753760554670,4.79631169,184.37,184.35,38.28]
["bitfinex","SOLUSD",1753760555774,4.79631169,184.37,184.35,38.94]
["bitfinex","SOLUSD",1753760555948,4.79631169,184.37,184.35,38.28]
["bitfinex","SOLUSD",1753760556659,4.79631169,184.36,184.35,38.28]
["bitfinex","SOLUSD",1753760557056,0.7,184.37,184.35,38.28]
["bitfinex","SOLUSD",1753760557267,4.79631169,184.36,184.35,38.28]
["bitfinex","SOLUSD",1753760557471,0.7,184.39,184.35,38.28]
["bitfinex","SOLUSD",1753760557795,4.79631169,184.36,184.35,38.28]
["bitfinex","SOLUSD",1753760559172,5.49631169,184.36,184.35,38.28]
["bitfinex","SOLUSD",1753760561675,4.79631169,184.36,184.35,38.28]
["bitfinex","SOLUSD",1753760562059,0.14216157,184.39,184.35,38.94]
["bitfinex","SOLUSD",1753760562255,4.79631169,184.36,184.35,38.94]
["bitfinex","SOLUSD",1753760562676,0.03,184.41,184.35,38.94]
["bitfinex","SOLUSD",1753760562986,4.79631169,184.38,184.35,38.94]
["bitfinex","SOLUSD",1753760563160,4.79631169,184.37,184.32,0.06]
["bitfinex","SOLUSD",1753760563350,4.79631169,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753760563769,5.63847326,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753760566367,9.69569102,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753760566555,14.49200271,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753760568375,10.43478495,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753760568584,4.79631169,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753760571855,4.79631169,184.33,184.32,0.74]
["bitfinex","SOLUSD",1753760572388,4.79631169,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753760572575,4.79631169,184.33,184.32,0.74]
["bitfinex","SOLUSD",1753760572755,4.79631169,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753760574186,4.79631169,184.33,184.32,0.74]
["bitfinex","SOLUSD",1753760574395,4.79631169,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753760579692,4.79631169,184.33,184.32,0.74]
["bitfinex","SOLUSD",1753760585987,4.79631169,184.33,184.32,39.02]
["bitfinex","SOLUSD",1753760586820,0.66,184.38,184.32,39.02]
["bitfinex","SOLUSD",1753760587109,4.79631169,184.36,184.33,17.46468397]
["bitfinex","SOLUSD",1753760587304,4.79631169,184.36,184.34,0.68]
["bitfinex","SOLUSD",1753760588198,4.79631169,184.35,184.33,16.78468397]
["bitfinex","SOLUSD",1753760588711,4.79631169,184.35,184.32,126.81]
["bitfinex","SOLUSD",1753760588901,4.79631169,184.35,184.33,0.68]
["bitfinex","SOLUSD",1753760589416,4.79631169,184.35,184.34,0.68]
["bitfinex","SOLUSD",1753760590410,4.30694892,184.39,184.34,0.68]
["bitfinex","SOLUSD",1753760590609,4.79631169,184.35,184.32,126.81]
["bitfinex","SOLUSD",1753760591211,4.79631169,184.34,184.32,127.49]
["bitfinex","SOLUSD",1753760591526,4.79631169,184.34,184.32,39.02]
["bitfinex","SOLUSD",1753760593714,4.82631169,184.34,184.32,39.02]
["bitfinex","SOLUSD",1753760594095,0.03,184.34,184.32,39.02]
["bitfinex","SOLUSD",1753760594297,4.82631169,184.34,184.33,0.68]
["bitfinex","SOLUSD",1753760594617,4.82631169,184.34,184.32,38.34]
["bitfinex","SOLUSD",1753760594799,4.82631169,184.34,184.32,39.02]
["bitfinex","SOLUSD",1753760595599,4.82631169,184.34,184.33,0.68]
["bitfinex","SOLUSD",1753760598016,0.03,184.34,184.33,17.46468397]
["bitfinex","SOLUSD",1753760599335,0.03,184.34,184.33,22.26099566]
["bitfinex","SOLUSD",1753760599489,0.03,184.34,184.33,116.98287697]
["bitfinex","SOLUSD",1753760599695,0.03,184.34,184.33,116.44037169]
["bitfinex","SOLUSD",1753760601728,0.03,184.34,184.33,105.93468397]
["bitfinex","SOLUSD",1753760601902,0.03,184.34,184.33,144.19468397]
["bitfinex","SOLUSD",1753760602995,0.03,184.34,184.33,105.93468397]
["bitfinex","SOLUSD",1753760603199,0.03,184.34,184.33,144.19468397]
["bitfinex","SOLUSD",1753760605504,0.03,184.34,184.33,154.41604855]
["bitfinex","SOLUSD",1753760606202,0.03,184.34,184.33,149.61973686]
["bitfinex","SOLUSD",1753760606526,0.03,184.34,184.33,154.70037169]
["bitfinex","SOLUSD",1753760607032,0.03,184.34,184.33,144.47900711]
["bitfinex","SOLUSD",1753760608023,0.03,184.34,184.33,149.90406]
["bitfinex","SOLUSD",1753760608398,0.03,184.34,184.33,73.94257169]
["bitfinex","SOLUSD",1753760608599,0.03,184.34,184.33,74.62723854]
["bitfinex","SOLUSD",1753760609825,0.03,184.34,184.33,36.22507697]
["bitfinex","SOLUSD",1753760610027,0.03,184.34,184.33,95.00409843]
["bitfinex","SOLUSD",1753760610231,0.03,184.34,184.33,99.94257169]
["bitfinex","SOLUSD",1753760613340,0.03,184.4,184.33,74.08473326]
["bitfinex","SOLUSD",1753760613516,0.03,184.4,184.39,21.58099566]
["bitfinex","SOLUSD",1753760613713,0.03,184.4,184.39,60.1053188]
["bitfinex","SOLUSD",1753760614038,0.03,184.4,184.39,60.7853188]
["bitfinex","SOLUSD",1753760614416,0.03,184.4,184.39,86.7853188]
["bitfinex","SOLUSD",1753760615632,0.03,184.4,184.39,92.20860639]
["bitfinex","SOLUSD",1753760617041,0.03,184.4,184.39,87.4122947]
["bitfinex","SOLUSD",1753760617211,0.03,184.4,184.39,92.20860639]
["bitfinex","SOLUSD",1753760617849,0.03,184.4,184.39,47.58099566]
["bitfinex","SOLUSD",1753760618028,0.03,184.4,184.39,81.02468397]
["bitfinex","SOLUSD",1753760618918,0.03,184.4,184.39,169.49468397]
["bitfinex","SOLUSD",1753760619433,0.03,184.4,184.39,105.25468397]
["bitfinex","SOLUSD",1753760619434,0.69,184.4,184.39,105.25468397]
["bitfinex","SOLUSD",1753760619643,5.48631169,184.4,184.35,5.42423713]
["bitfinex","SOLUSD",1753760619815,5.45631169,184.39,184.36,55.02468397]
["bitfinex","SOLUSD",1753760620009,0.69,184.4,184.36,55.02468397]
["bitfinex","SOLUSD",1753760620216,0.69,184.4,184.36,55.70468397]
["bitfinex","SOLUSD",1753760620414,0.66,184.39,184.36,55.70468397]
["bitfinex","SOLUSD",1753760620718,0.66,184.39,184.36,55.02468397]
["bitfinex","SOLUSD",1753760620928,4.79631169,184.38,184.36,55.02468397]
["bitfinex","SOLUSD",1753760621120,0.66,184.37,184.36,55.02468397]
["bitfinex","SOLUSD",1753760622027,0.66,184.37,184.36,38.24]
["bitfinex","SOLUSD",1753760622227,5.45631169,184.37,184.36,38.24]
["bitfinex","SOLUSD",1753760625222,5.45631169,184.37,184.32,0.06]
["bitfinex","SOLUSD",1753760625451,4.79631169,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753760625653,5.45631169,184.33,184.32,38.3]
["bitfinex","SOLUSD",1753760626027,4.79631169,184.33,184.32,38.3]
["bitfinex","SOLUSD",1753760626723,5.48631169,184.33,184.32,38.3]
["bitfinex","SOLUSD",1753760630749,4.79631169,184.33,184.32,38.3]
["bitfinex","SOLUSD",1753760631852,5.48631169,184.33,184.32,38.3]
["bitfinex","SOLUSD",1753760633336,4.79631169,184.33,184.32,38.3]
["bitfinex","SOLUSD",1753760634448,31.45306384,184.4,184.32,38.3]
["bitfinex","SOLUSD",1753760634449,4.79631169,184.39,184.33,16.78468397]
["bitfinex","SOLUSD",1753760634650,4.79631169,184.39,184.35,16.78468397]
["bitfinex","SOLUSD",1753760634864,4.79631169,184.39,184.36,38.24]
["bitfinex","SOLUSD",1753760635234,0.03,184.38,184.36,38.24]
["bitfinex","SOLUSD",1753760635434,4.82631169,184.38,184.36,38.24]
["bitfinex","SOLUSD",1753760635636,4.82631169,184.38,184.36,38.96]
["bitfinex","SOLUSD",1753760636244,0.03,184.38,184.37,0.72]
["bitfinex","SOLUSD",1753760636663,0.03,184.38,184.36,38.24]
["bitfinex","SOLUSD",1753760636860,4.82631169,184.38,184.36,38.24]
["bitfinex","SOLUSD",1753760637563,4.79631169,184.37,184.36,38.24]
["bitfinex","SOLUSD",1753760638741,0.03,184.38,184.36,38.96]
["bitfinex","SOLUSD",1753760638940,4.79631169,184.37,184.36,38.96]
["bitfinex","SOLUSD",1753760640176,4.79631169,184.37,184.36,38.24]
["bitfinex","SOLUSD",1753760641174,4.79631169,184.37,184.36,38.96]
["bitfinex","SOLUSD",1753760641355,4.82631169,184.38,184.36,38.96]
["bitfinex","SOLUSD",1753760641556,4.82631169,184.38,184.37,0.72]
["bitfinex","SOLUSD",1753760642049,0.03,184.38,184.37,0.72]
["bitfinex","SOLUSD",1753760644479,0.03,184.38,184.34,5.42468283]
["bitfinex","SOLUSD",1753760644480,4.82631169,184.38,184.35,16.78468397]
["bitfinex","SOLUSD",1753760644688,4.79631169,184.37,184.36,55.02468397]
["bitfinex","SOLUSD",1753760644978,4.79631169,184.37,184.36,38.24]
["bitfinex","SOLUSD",1753760644979,5.48631169,184.37,184.36,38.24]
["bitfinex","SOLUSD",1753760648784,0.03,184.38,184.36,38.24]
["bitfinex","SOLUSD",1753760648785,0.72,184.38,184.36,38.24]
["bitfinex","SOLUSD",1753760648994,4.79631169,184.37,184.36,38.24]
["bitfinex","SOLUSD",1753760650988,5.48631169,184.37,184.32,0.06]
["bitfinex","SOLUSD",1753760651199,0.03,184.38,184.32,0.06]
["bitfinex","SOLUSD",1753760651200,0.69,184.36,184.33,38.24]
["bitfinex","SOLUSD",1753760651497,0.03,184.38,184.33,38.24]
["bitfinex","SOLUSD",1753760651498,4.79631169,184.34,184.33,38.24]
["bitfinex","SOLUSD",1753760652764,5.48631169,184.34,184.33,38.24]
["bitfinex","SOLUSD",1753760654695,4.79631169,184.34,184.33,38.24]
["bitfinex","SOLUSD",1753760655444,4.79631169,184.34,184.32,0.06]
["bitfinex","SOLUSD",1753760655704,4.79631169,184.33,184.32,38.3]
["bitfinex","SOLUSD",1753760659701,4.79631169,184.33,184.32,38.99]
["bitfinex","SOLUSD",1753760660714,0.03,184.38,184.32,38.99]
["bitfinex","SOLUSD",1753760660715,0.84216157,184.38,184.32,38.99]
["bitfinex","SOLUSD",1753760661034,4.79631169,184.34,184.33,0.69]
["bitfinex","SOLUSD",1753760661197,0.03,184.38,184.33,0.69]
["bitfinex","SOLUSD",1753760661411,0.03,184.37,184.34,16.78468397]
["bitfinex","SOLUSD",1753760661618,0.03,184.37,184.35,38.93]
["bitfinex","SOLUSD",1753760662311,0.03,184.37,184.36,0.69]
["bitfinex","SOLUSD",1753760663035,4.82631169,184.37,184.36,0.69]
["bitfinex","SOLUSD",1753760663998,0.03,184.37,184.36,17.47468397]
["bitfinex","SOLUSD",1753760667730,4.82631169,184.37,184.36,55.71468397]
["bitfinex","SOLUSD",1753760669206,4.82631169,184.37,184.36,144.21468397]
["bitfinex","SOLUSD",1753760669405,0.03,184.37,184.36,144.21468397]
["bitfinex","SOLUSD",1753760672640,0.03,184.37,184.36,154.43516576]
["bitfinex","SOLUSD",1753760672853,0.03,184.37,184.36,154.7194889]
["bitfinex","SOLUSD",1753760673819,0.03,184.38,184.37,111.50838397]
["bitfinex","SOLUSD",1753760674146,0.03,184.38,184.37,118.89508037]
["bitfinex","SOLUSD",1753760674559,0.03,184.38,184.37,124.31895627]
["bitfinex","SOLUSD",1753760681134,0.03,184.4,184.39,135.92099566]
["bitfinex","SOLUSD",1753760681342,0.03,184.4,184.39,179.56428325]
["bitfinex","SOLUSD",1753760681517,0.03,184.4,184.39,136.54797156]
["bitfinex","SOLUSD",1753760681717,0.03,184.4,184.39,179.56428325]
["bitfinex","SOLUSD",1753760682351,0.03,184.4,184.39,180.25428325]
["bitfinex","SOLUSD",1753760683151,0.03,184.4,184.39,91.91428325]
["bitfinex","SOLUSD",1753760684848,0.03,184.4,184.39,81.00468397]
["bitfinex","SOLUSD",1753760685052,0.03,184.4,184.39,85.80099566]
["bitfinex","SOLUSD",1753760685421,0.03,184.4,184.39,81.00468397]
["bitfinex","SOLUSD",1753760685621,0.03,184.4,184.39,85.80099566]
["bitfinex","SOLUSD",1753760685858,0.03,184.4,184.39,91.91428325]
["bitfinex","SOLUSD",1753760686349,0.03,184.4,184.39,92.19860639]
["bitfinex","SOLUSD",1753760687044,0.03,184.4,184.39,180.53860639]
["bitfinex","SOLUSD",1753760689563,0.03,184.4,184.39,180.68076796]
["bitfinex","SOLUSD",1753760692847,0.03,184.41,184.4,110.51767746]
["bitfinex","SOLUSD",1753760693049,4.82631169,184.41,184.4,105.09468397]
["bitfinex","SOLUSD",1753760693356,0.03,184.41,184.4,143.29468397]
["bitfinex","SOLUSD",1753760693557,0.73,184.41,184.4,143.29468397]
["bitfinex","SOLUSD",1753760693971,0.03,184.41,184.4,60.6920006]
["bitfinex","SOLUSD",1753760694264,0.03,184.42,184.41,17.21116868]
["bitfinex","SOLUSD",1753760694563,0.03,184.42,184.41,115.76379206]
["bitfinex","SOLUSD",1753760694866,0.03,184.42,184.41,121.18649147]
["bitfinex","SOLUSD",1753760695169,0.03,184.42,184.41,116.39017978]
["bitfinex","SOLUSD",1753760696257,0.03,184.42,184.41,119.10689257]
["bitfinex","SOLUSD",1753760700368,0.03,184.42,184.41,110.51738338]
["bitfinex","SOLUSD",1753760700570,0.03,184.42,184.41,148.73738338]
["bitfinex","SOLUSD",1753760700750,0.03,184.42,184.41,174.73738338]
["bitfinex","SOLUSD",1753760700945,0.03,184.42,184.41,174.87954495]
["bitfinex","SOLUSD",1753760701147,0.03,184.42,184.41,180.32585664]
["bitfinex","SOLUSD",1753760701669,0.03,184.42,184.41,180.46801821]
["bitfinex","SOLUSD",1753760701874,0.03,184.42,184.41,179.81801821]
["bitfinex","SOLUSD",1753760702870,0.03,184.42,184.41,175.02170652]
["bitfinex","SOLUSD",1753760708186,5.52631169,184.42,184.41,126.6]
["bitfinex","SOLUSD",1753760708678,5.52631169,184.42,184.41,38.2]
["bitfinex","SOLUSD",1753760710973,10.32262338,184.42,184.41,38.2]
["bitfinex","SOLUSD",1753760711155,14.37676887,184.42,184.41,38.2]
["bitfinex","SOLUSD",1753760711464,14.37676887,184.42,184.4,38.2]
["bitfinex","SOLUSD",1753760711675,9.59262338,184.41,184.4,38.2]
["bitfinex","SOLUSD",1753760712066,10.29262338,184.41,184.4,38.2]
["bitfinex","SOLUSD",1753760713367,4.79631169,184.41,184.4,38.2]
["bitfinex","SOLUSD",1753760713760,5.49631169,184.41,184.4,38.2]
["bitfinex","SOLUSD",1753760716190,5.49631169,184.41,184.39,88.4]
["bitfinex","SOLUSD",1753760716370,5.50631169,184.4,184.39,88.4]
["bitfinex","SOLUSD",1753760716575,5.50631169,184.4,184.39,38.2]
["bitfinex","SOLUSD",1753760726497,5.50631169,184.4,184.38,0.06]
["bitfinex","SOLUSD",1753760726498,5.64847326,184.4,184.38,0.06]
["bitfinex","SOLUSD",1753760726699,5.64847326,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753760732171,11.07176085,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753760732409,11.07176085,184.39,184.35,0.06]
["bitfinex","SOLUSD",1753760732581,4.93847326,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753760733120,5.64847326,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753760733790,11.07264336,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753760733981,11.07264336,184.36,184.32,0.06]
["bitfinex","SOLUSD",1753760733982,26.14216157,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753760734179,35.73478495,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753760734373,36.44478495,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753760734784,26.0,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753760734995,4.79631169,184.33,184.32,0.75]
["bitfinex","SOLUSD",1753760735597,4.79631169,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753760736186,5.46847326,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753760736511,10.26478495,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753760736682,4.79631169,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753760737098,4.79631169,184.33,184.32,0.75]
["bitfinex","SOLUSD",1753760738320,4.79631169,184.36,184.32,0.75]
["bitfinex","SOLUSD",1753760738689,4.79631169,184.37,184.32,5.54631169]
["bitfinex","SOLUSD",1753760738886,0.53,184.41,184.33,21.58099566]
["bitfinex","SOLUSD",1753760739089,4.79631169,184.38,184.34,0.69]
["bitfinex","SOLUSD",1753760739309,4.79631169,184.38,184.35,38.22]
["bitfinex","SOLUSD",1753760739702,4.79631169,184.38,184.36,0.69]
["bitfinex","SOLUSD",1753760739907,4.79631169,184.38,184.35,38.22]
["bitfinex","SOLUSD",1753760740214,4.79631169,184.38,184.37,0.69]
["bitfinex","SOLUSD",1753760740530,4.79631169,184.38,184.35,38.91]
["bitfinex","SOLUSD",1753760740718,4.79631169,184.37,184.35,38.22]
["bitfinex","SOLUSD",1753760740898,4.79631169,184.37,184.36,0.69]
["bitfinex","SOLUSD",1753760742321,26.17216157,184.42,184.36,0.69]
["bitfinex","SOLUSD",1753760742322,0.03,184.42,184.36,0.69]
["bitfinex","SOLUSD",1753760742548,4.82631169,184.42,184.37,21.58099566]
["bitfinex","SOLUSD",1753760742714,0.03,184.42,184.38,4.79631169]
["bitfinex","SOLUSD",1753760743015,0.03,184.42,184.41,16.78468397]
["bitfinex","SOLUSD",1753760743225,0.03,184.42,184.41,21.58099566]
["bitfinex","SOLUSD",1753760743393,0.03,184.42,184.41,22.27099566]
["bitfinex","SOLUSD",1753760743902,0.03,184.42,184.41,17.47468397]
["bitfinex","SOLUSD",1753760744106,0.03,184.42,184.41,22.89738338]
["bitfinex","SOLUSD",1753760745824,0.03,184.42,184.41,27.69369507]
["bitfinex","SOLUSD",1753760748501,0.03,184.42,184.41,116.09369507]
["bitfinex","SOLUSD",1753760749708,0.03,184.42,184.41,110.67099566]
["bitfinex","SOLUSD",1753760750122,0.03,184.42,184.41,144.07468397]
["bitfinex","SOLUSD",1753760752030,0.03,184.42,184.41,55.67468397]
["bitfinex","SOLUSD",1753760753510,0.03,184.42,184.41,61.09738338]
["bitfinex","SOLUSD",1753760753740,0.03,184.42,184.41,91.89369507]
["bitfinex","SOLUSD",1753760753928,0.03,184.42,184.41,180.57801821]
["bitfinex","SOLUSD",1753760755630,0.03,184.42,184.41,154.57801821]
["bitfinex","SOLUSD",1753760758230,0.03,184.42,184.41,165.94889147]
["bitfinex","SOLUSD",1753760758735,0.03,184.42,184.41,161.15257978]
["bitfinex","SOLUSD",1753760760716,0.03,184.46,184.44,16.78468397]
["bitfinex","SOLUSD",1753760760922,0.03,184.46,184.45,86.0453188]
["bitfinex","SOLUSD",1753760761150,0.03,184.46,184.45,86.7553188]
["bitfinex","SOLUSD",1753760761339,0.03,184.46,184.45,87.29747114]
["bitfinex","SOLUSD",1753760762020,0.03,184.46,184.45,92.71899458]
["bitfinex","SOLUSD",1753760762211,0.03,184.46,184.45,68.28399458]
["bitfinex","SOLUSD",1753760763351,0.03,184.46,184.45,88.66120741]
["bitfinex","SOLUSD",1753760763558,0.03,184.46,184.45,93.99967144]
["bitfinex","SOLUSD",1753760763850,0.03,184.46,184.45,182.36967144]
["bitfinex","SOLUSD",1753760764143,0.03,184.46,184.45,181.8275191]
["bitfinex","SOLUSD",1753760764372,0.03,184.46,184.45,177.03120741]
["bitfinex","SOLUSD",1753760764660,0.03,184.46,184.45,176.32120741]
["bitfinex","SOLUSD",1753760765024,0.03,184.46,184.45,174.75620741]
["bitfinex","SOLUSD",1753760766526,0.03,184.46,184.45,180.2625191]
["bitfinex","SOLUSD",1753760767559,5.49631169,184.46,184.38,6.38488628]
["bitfinex","SOLUSD",1753760767846,4.79631169,184.4,184.39,38.3]
["bitfinex","SOLUSD",1753760768261,4.79631169,184.41,184.4,16.78468397]
["bitfinex","SOLUSD",1753760769334,5.46631169,184.41,184.4,16.78468397]
["bitfinex","SOLUSD",1753760770663,4.79631169,184.41,184.4,16.78468397]
["bitfinex","SOLUSD",1753760772875,4.79631169,184.41,184.4,105.15468397]
["bitfinex","SOLUSD",1753760774067,4.79631169,184.41,184.4,88.37]
["bitfinex","SOLUSD",1753760774243,5.46631169,184.41,184.4,126.65]
["bitfinex","SOLUSD",1753760774644,5.46631169,184.41,184.4,126.71]
["bitfinex","SOLUSD",1753760776654,10.26262338,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753760777287,10.40478495,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753760780490,10.40478495,184.41,184.38,0.06]
["bitfinex","SOLUSD",1753760780794,4.93847326,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753760781162,5.51631169,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753760781362,4.79631169,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753760781970,4.79631169,184.39,184.38,0.75]
["bitfinex","SOLUSD",1753760782575,0.75,184.43,184.39,16.78468397]
["bitfinex","SOLUSD",1753760782576,4.82631169,184.43,184.39,16.78468397]
["bitfinex","SOLUSD",1753760782794,4.82631169,184.43,184.4,39.09]
["bitfinex","SOLUSD",1753760783097,4.79631169,184.42,184.4,39.09]
["bitfinex","SOLUSD",1753760783259,5.51631169,184.41,184.4,38.4]
["bitfinex","SOLUSD",1753760783461,10.31262338,184.41,184.38,0.06]
["bitfinex","SOLUSD",1753760783660,4.79631169,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753760784162,0.14216157,184.38,184.33,0.06]
["bitfinex","SOLUSD",1753760784383,4.79631169,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753760784685,5.51631169,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753760784982,4.79631169,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753760786371,4.79631169,184.34,184.33,0.75]
["bitfinex","SOLUSD",1753760786974,4.79631169,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753760788270,4.79631169,184.35,184.33,0.75]
["bitfinex","SOLUSD",1753760788596,30.79631169,184.41,184.34,0.69]
["bitfinex","SOLUSD",1753760788597,4.79631169,184.37,184.34,0.69]
["bitfinex","SOLUSD",1753760788764,4.79631169,184.37,184.35,38.46]
["bitfinex","SOLUSD",1753760788964,0.72,184.4,184.35,39.15]
["bitfinex","SOLUSD",1753760789162,0.75,184.43,184.36,17.47468397]
["bitfinex","SOLUSD",1753760789377,4.79631169,184.39,184.36,17.47468397]
["bitfinex","SOLUSD",1753760791583,0.72,184.39,184.37,38.46]
["bitfinex","SOLUSD",1753760791805,4.79631169,184.38,184.37,38.44]
["bitfinex","SOLUSD",1753760794320,4.79631169,184.4,184.37,39.13]
["bitfinex","SOLUSD",1753760794475,0.75,184.43,184.38,22.27099566]
["bitfinex","SOLUSD",1753760794476,4.82631169,184.43,184.38,22.27099566]
["bitfinex","SOLUSD",1753760794700,0.03,184.43,184.4,16.78468397]
["bitfinex","SOLUSD",1753760794898,4.82631169,184.43,184.41,38.48]
["bitfinex","SOLUSD",1753760795102,5.51631169,184.42,184.41,38.48]
["bitfinex","SOLUSD",1753760795424,0.03,184.43,184.41,39.17]
["bitfinex","SOLUSD",1753760795912,5.51631169,184.42,184.37,0.69]
["bitfinex","SOLUSD",1753760796076,0.72,184.41,184.38,38.5]
["bitfinex","SOLUSD",1753760796276,0.72,184.4,184.39,38.5]
["bitfinex","SOLUSD",1753760796819,0.72,184.4,184.33,0.06]
["bitfinex","SOLUSD",1753760796996,26.0,184.37,184.33,0.06]
["bitfinex","SOLUSD",1753760797308,4.79631169,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753760797675,5.51631169,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753760797878,10.45478495,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753760798301,10.45478495,184.34,184.3,0.06]
["bitfinex","SOLUSD",1753760798510,4.93847326,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753760798814,5.65847326,184.31,184.28,0.06]
["bitfinex","SOLUSD",1753760799116,4.93847326,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753760799419,0.14216157,184.28,184.25,0.06]
["bitfinex","SOLUSD",1753760799743,4.79631169,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753760799900,5.51631169,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753760800099,4.79631169,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753760800612,4.79631169,184.26,184.25,0.75]
["bitfinex","SOLUSD",1753760800790,7.78898282,184.27,184.25,0.75]
["bitfinex","SOLUSD",1753760800989,7.78898282,184.28,184.25,17.53468397]
["bitfinex","SOLUSD",1753760801285,7.78898282,184.28,184.26,0.69]
["bitfinex","SOLUSD",1753760802099,8.50898282,184.27,184.25,38.62]
["bitfinex","SOLUSD",1753760802322,8.50898282,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753760803639,7.78898282,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753760804313,7.78898282,184.26,184.25,0.75]
["bitfinex","SOLUSD",1753760804726,26.0,184.32,184.25,0.75]
["bitfinex","SOLUSD",1753760804895,7.78898282,184.27,184.25,0.75]
["bitfinex","SOLUSD",1753760805093,7.78898282,184.28,184.25,0.75]
["bitfinex","SOLUSD",1753760805501,7.78898282,184.28,184.26,0.69]
["bitfinex","SOLUSD",1753760805727,7.78898282,184.29,184.27,0.69]
["bitfinex","SOLUSD",1753760805926,26.0,184.35,184.28,17.47468397]
["bitfinex","SOLUSD",1753760806147,7.78898282,184.34,184.3,16.78468397]
["bitfinex","SOLUSD",1753760806330,7.78898282,184.35,184.32,16.78468397]
["bitfinex","SOLUSD",1753760806531,7.78898282,184.35,184.33,0.66]
["bitfinex","SOLUSD",1753760806750,7.78898282,184.36,184.34,0.66]
["bitfinex","SOLUSD",1753760807144,7.78898282,184.37,184.35,0.66]
["bitfinex","SOLUSD",1753760808038,0.72,184.41,184.36,0.66]
["bitfinex","SOLUSD",1753760808351,11.82241634,184.4,184.38,16.78468397]
["bitfinex","SOLUSD",1753760808525,4.03343352,184.39,184.38,17.44468397]
["bitfinex","SOLUSD",1753760808948,7.78898282,184.42,184.38,17.44468397]
["bitfinex","SOLUSD",1753760809152,8.06853228,184.41,184.4,16.78468397]
["bitfinex","SOLUSD",1753760809350,8.06853228,184.41,184.4,17.44468397]
["bitfinex","SOLUSD",1753760809969,8.06853228,184.41,184.4,25.23366679]
["bitfinex","SOLUSD",1753760810142,0.03,184.43,184.42,26.0]
["bitfinex","SOLUSD",1753760810329,0.03,184.43,184.42,33.78898282]
["bitfinex","SOLUSD",1753760810526,0.03,184.43,184.42,34.44898282]
["bitfinex","SOLUSD",1753760810727,0.03,184.43,184.42,26.66]
["bitfinex","SOLUSD",1753760811145,8.10333229,184.43,184.42,26.66]
["bitfinex","SOLUSD",1753760811353,8.10333229,184.43,184.42,0.66]
["bitfinex","SOLUSD",1753760812528,8.10333229,184.43,184.42,39.22]
["bitfinex","SOLUSD",1753760813534,4.06653196,184.43,184.42,39.22]
["bitfinex","SOLUSD",1753760813741,0.03,184.43,184.42,39.22]
["bitfinex","SOLUSD",1753760814854,0.03,184.43,184.42,47.00898282]
["bitfinex","SOLUSD",1753760815565,0.03,184.43,184.42,39.22]
["bitfinex","SOLUSD",1753760818356,0.03,184.43,184.42,47.00898282]
["bitfinex","SOLUSD",1753760818672,0.03,184.43,184.42,38.56]
["bitfinex","SOLUSD",1753760818977,0.03,184.43,184.42,47.00898282]
["bitfinex","SOLUSD",1753760819149,0.03,184.43,184.42,39.22]
["bitfinex","SOLUSD",1753760819878,0.03,184.43,184.42,38.56]
["bitfinex","SOLUSD",1753760820043,0.03,184.43,184.42,55.34468397]
["bitfinex","SOLUSD",1753760820644,8.53898282,184.43,184.42,55.34468397]
["bitfinex","SOLUSD",1753760820863,8.53898282,184.43,184.42,38.56]
["bitfinex","SOLUSD",1753760821270,0.03,184.43,184.42,38.56]
["bitfinex","SOLUSD",1753760821770,0.03,184.43,184.42,63.79366679]
["bitfinex","SOLUSD",1753760822599,0.03,184.43,184.42,16.78468397]
["bitfinex","SOLUSD",1753760822798,0.03,184.43,184.42,55.26468397]
["bitfinex","SOLUSD",1753760823094,7.81898282,184.43,184.42,38.48]
["bitfinex","SOLUSD",1753760823270,0.03,184.43,184.42,38.48]
["bitfinex","SOLUSD",1753760823592,7.81898282,184.43,184.42,38.48]
["bitfinex","SOLUSD",1753760824093,0.03,184.43,184.42,55.92468397]
["bitfinex","SOLUSD",1753760825492,0.03,184.43,184.42,55.26468397]
["bitfinex","SOLUSD",1753760827389,0.03,184.43,184.42,61.34708934]
["bitfinex","SOLUSD",1753760827590,0.03,184.43,184.42,66.40104461]
["bitfinex","SOLUSD",1753760828492,0.03,184.43,184.42,17.44468397]
["bitfinex","SOLUSD",1753760828689,0.03,184.43,184.42,55.26468397]
["bitfinex","SOLUSD",1753760829066,0.03,184.43,184.42,16.78468397]
["bitfinex","SOLUSD",1753760829275,0.03,184.43,184.42,55.26468397]
["bitfinex","SOLUSD",1753760829789,4.79963213,184.43,184.42,38.48]
["bitfinex","SOLUSD",1753760830865,5.51963213,184.43,184.42,38.48]
["bitfinex","SOLUSD",1753760832892,4.79963213,184.43,184.42,38.48]
["bitfinex","SOLUSD",1753760833186,0.03,184.43,184.42,38.48]
["bitfinex","SOLUSD",1753760833387,4.79963213,184.43,184.42,38.48]
["bitfinex","SOLUSD",1753760833575,0.03,184.43,184.42,38.48]
["bitfinex","SOLUSD",1753760833778,0.03,184.43,184.42,55.26468397]
["bitfinex","SOLUSD",1753760834385,4.79963213,184.43,184.42,38.48]
["bitfinex","SOLUSD",1753760834593,5.51963213,184.43,184.42,38.48]
["bitfinex","SOLUSD",1753760836079,4.79963213,184.43,184.42,38.48]
["bitfinex","SOLUSD",1753760836703,5.47963213,184.43,184.42,38.48]
["bitfinex","SOLUSD",1753760837477,0.03,184.43,184.42,55.26468397]
["bitfinex","SOLUSD",1753760837681,0.03,184.43,184.42,55.94468397]
["bitfinex","SOLUSD",1753760838494,0.03,184.43,184.39,26.0]
["bitfinex","SOLUSD",1753760838495,4.79963213,184.43,184.39,26.0]
["bitfinex","SOLUSD",1753760838704,4.79963213,184.43,184.4,55.22468397]
["bitfinex","SOLUSD",1753760839001,4.79963213,184.43,184.4,55.90468397]
["bitfinex","SOLUSD",1753760839386,4.79963213,184.43,184.41,0.68]
["bitfinex","SOLUSD",1753760839580,4.79963213,184.43,184.42,38.48]
["bitfinex","SOLUSD",1753760840485,5.47963213,184.43,184.42,38.48]
["bitfinex","SOLUSD",1753760841193,5.47963213,184.43,184.39,16.78468397]
["bitfinex","SOLUSD",1753760841406,0.71,184.43,184.4,38.48]
["bitfinex","SOLUSD",1753760841593,4.76963213,184.42,184.4,38.48]
["bitfinex","SOLUSD",1753760843216,4.76963213,184.42,184.4,39.16]
["bitfinex","SOLUSD",1753760844428,0.03,184.43,184.41,17.46468397]
["bitfinex","SOLUSD",1753760844590,0.03,184.43,184.42,55.22468397]
["bitfinex","SOLUSD",1753760844794,0.03,184.43,184.42,55.90468397]
["bitfinex","SOLUSD",1753760846310,0.03,184.43,184.42,55.22468397]
["bitfinex","SOLUSD",1753760847215,4.79963213,184.43,184.42,38.44]
["bitfinex","SOLUSD",1753760847417,0.03,184.43,184.42,55.90468397]
["bitfinex","SOLUSD",1753760848111,0.03,184.43,184.42,61.32708934]
["bitfinex","SOLUSD",1753760848312,0.03,184.43,184.42,66.09672147]
["bitfinex","SOLUSD",1753760849799,0.03,184.43,184.42,55.90468397]
["bitfinex","SOLUSD",1753760850207,0.03,184.43,184.42,61.32708934]
["bitfinex","SOLUSD",1753760852531,0.03,184.43,184.42,149.72708934]
["bitfinex","SOLUSD",1753760853098,0.03,184.43,184.42,144.30468397]
["bitfinex","SOLUSD",1753760853324,0.03,184.43,184.42,105.18468397]
["bitfinex","SOLUSD",1753760853631,0.03,184.43,184.42,143.62468397]
["bitfinex","SOLUSD",1753760853799,4.79963213,184.43,184.42,126.84]
["bitfinex","SOLUSD",1753760854610,5.47963213,184.43,184.42,38.44]
["bitfinex","SOLUSD",1753760854822,5.47963213,184.43,184.42,55.90468397]
["bitfinex","SOLUSD",1753760854823,0.03,184.43,184.42,55.90468397]
["bitfinex","SOLUSD",1753760855011,0.03,184.43,184.42,66.92328514]
["bitfinex","SOLUSD",1753760856713,0.03,184.43,184.42,68.53438514]
["bitfinex","SOLUSD",1753760857122,0.03,184.43,184.42,68.67654671]
["bitfinex","SOLUSD",1753760861444,0.03,184.43,184.42,157.07654671]
["bitfinex","SOLUSD",1753760861640,0.03,184.43,184.42,156.53430618]
["bitfinex","SOLUSD",1753760864725,1e-08,184.43,184.42,68.13430618]
["bitfinex","SOLUSD",1753760864922,0.03,184.46,184.45,42.92684554]
["bitfinex","SOLUSD",1753760865234,0.03,184.46,184.45,86.94295315]
["bitfinex","SOLUSD",1753760865539,0.03,184.47,184.46,17.21116868]
["bitfinex","SOLUSD",1753760865744,0.03,184.47,184.46,22.66080081]
["bitfinex","SOLUSD",1753760867159,0.03,184.47,184.46,28.08203034]
["bitfinex","SOLUSD",1753760867734,0.03,184.47,184.46,60.6059135]
["bitfinex","SOLUSD",1753760867939,0.03,184.47,184.46,91.37554563]
["bitfinex","SOLUSD",1753760868361,0.03,184.47,184.46,92.06554563]
["bitfinex","SOLUSD",1753760868670,0.73,184.47,184.46,86.6059135]
["bitfinex","SOLUSD",1753760868984,0.03,184.47,184.46,92.34986877]
["bitfinex","SOLUSD",1753760870270,0.03,184.47,184.46,180.74986877]
["bitfinex","SOLUSD",1753760870941,0.03,184.47,184.46,180.05986877]
["bitfinex","SOLUSD",1753760872175,0.03,184.47,184.46,180.74986877]
["bitfinex","SOLUSD",1753760872374,0.03,184.47,184.46,154.89203034]
["bitfinex","SOLUSD",1753760873169,0.03,184.47,184.46,154.05986877]
["bitfinex","SOLUSD",1753760874674,0.03,184.47,184.46,154.74986877]
["bitfinex","SOLUSD",1753760877277,0.03,184.47,184.46,154.89203034]
["bitfinex","SOLUSD",1753760877773,0.03,184.49,184.48,21.98080081]
["bitfinex","SOLUSD",1753760877946,0.03,184.49,184.48,60.92286499]
["bitfinex","SOLUSD",1753760878146,0.03,184.49,184.48,61.61286499]
["bitfinex","SOLUSD",1753760879558,0.03,184.49,184.48,67.03350679]
["bitfinex","SOLUSD",1753760879878,0.03,184.49,184.48,66.20134522]
["bitfinex","SOLUSD",1753760880180,0.03,184.49,184.48,66.89134522]
["bitfinex","SOLUSD",1753760880652,0.03,184.49,184.48,66.20134522]
["bitfinex","SOLUSD",1753760880855,0.03,184.49,184.48,27.80134522]
["bitfinex","SOLUSD",1753760881063,0.03,184.49,184.48,65.63928104]
["bitfinex","SOLUSD",1753760882183,0.03,184.49,184.48,153.90928104]
["bitfinex","SOLUSD",1753760884052,0.03,184.49,184.48,179.90928104]
["bitfinex","SOLUSD",1753760884619,0.73,184.49,184.48,110.47532577]
["bitfinex","SOLUSD",1753760884750,0.73,184.49,184.48,148.83532577]
["bitfinex","SOLUSD",1753760886086,0.03,184.49,184.48,153.6049579]
["bitfinex","SOLUSD",1753760886656,0.03,184.49,184.48,154.57928104]
["bitfinex","SOLUSD",1753760887178,0.03,184.49,184.48,153.88928104]
["bitfinex","SOLUSD",1753760887692,0.03,184.49,184.48,115.52928104]
["bitfinex","SOLUSD",1753760887858,0.03,184.49,184.48,148.81532577]
["bitfinex","SOLUSD",1753760887859,0.73,184.49,184.48,148.81532577]
["bitfinex","SOLUSD",1753760889204,0.03,184.49,184.48,148.81532577]
["bitfinex","SOLUSD",1753760890193,0.73,184.49,184.48,148.81532577]
["bitfinex","SOLUSD",1753760890396,0.03,184.49,184.48,148.81532577]
["bitfinex","SOLUSD",1753760891906,0.03,184.49,184.48,153.5849579]
["bitfinex","SOLUSD",1753760893108,0.03,184.49,184.48,154.55928104]
["bitfinex","SOLUSD",1753760893281,0.03,184.49,184.48,153.86928104]
["bitfinex","SOLUSD",1753760893483,0.03,184.49,184.48,154.55928104]
["bitfinex","SOLUSD",1753760893818,0.03,184.49,184.48,153.86928104]
["bitfinex","SOLUSD",1753760895183,0.03,184.49,184.48,154.55928104]
["bitfinex","SOLUSD",1753760895692,0.73,184.49,184.48,110.47532577]
["bitfinex","SOLUSD",1753760895905,0.73,184.49,184.48,16.78468397]
["bitfinex","SOLUSD",1753760896106,0.73,184.49,184.46,0.06]
["bitfinex","SOLUSD",1753760896107,5.49963213,184.49,184.46,93.75119663]
["bitfinex","SOLUSD",1753760896338,0.03,184.49,184.47,38.32]
["bitfinex","SOLUSD",1753760896532,5.45963213,184.48,184.47,38.32]
["bitfinex","SOLUSD",1753760896904,5.45963213,184.48,184.46,0.06]
["bitfinex","SOLUSD",1753760897231,4.76963213,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753760897406,7.11773213,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753760898433,2.3481,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753760898630,7.11773213,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753760898832,5.45963213,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753760899137,5.45963213,184.48,184.46,16.84468397]
["bitfinex","SOLUSD",1753760899320,5.45963213,184.48,184.47,38.32]
["bitfinex","SOLUSD",1753760901022,0.03,184.49,184.47,38.32]
["bitfinex","SOLUSD",1753760901225,4.79963213,184.49,184.47,38.32]
["bitfinex","SOLUSD",1753760901422,0.03,184.49,184.48,16.78468397]
["bitfinex","SOLUSD",1753760901717,0.03,184.49,184.48,17.46468397]
["bitfinex","SOLUSD",1753760901919,0.03,184.49,184.48,22.2343161]
["bitfinex","SOLUSD",1753760902221,0.03,184.49,184.48,27.6549579]
["bitfinex","SOLUSD",1753760902654,0.03,184.49,184.48,27.93928104]
["bitfinex","SOLUSD",1753760902821,0.03,184.49,184.48,28.08144261]
["bitfinex","SOLUSD",1753760903220,0.03,184.49,184.48,23.31181048]
["bitfinex","SOLUSD",1753760903447,0.03,184.49,184.48,28.08144261]
["bitfinex","SOLUSD",1753760904354,0.03,184.49,184.48,92.27928104]
["bitfinex","SOLUSD",1753760905052,0.03,184.49,184.48,91.59928104]
["bitfinex","SOLUSD",1753760905434,0.03,184.49,184.48,87.50964891]
["bitfinex","SOLUSD",1753760905627,0.03,184.49,184.48,92.27928104]
["bitfinex","SOLUSD",1753760906639,0.03,184.49,184.48,91.59928104]
["bitfinex","SOLUSD",1753760906946,0.03,184.49,184.48,92.82134522]
["bitfinex","SOLUSD",1753760907523,0.03,184.49,184.48,92.27928104]
["bitfinex","SOLUSD",1753760908228,0.03,184.49,184.48,66.42144261]
["bitfinex","SOLUSD",1753760908729,0.03,184.49,184.48,154.69144261]
["bitfinex","SOLUSD",1753760909236,0.03,184.51,184.5,42.78468397]
["bitfinex","SOLUSD",1753760909551,0.03,184.51,184.5,174.68632152]
["bitfinex","SOLUSD",1753760909766,0.03,184.51,184.5,174.8243161]
["bitfinex","SOLUSD",1753760909929,0.03,184.55,184.54,21.5543161]
["bitfinex","SOLUSD",1753760910125,0.03,184.55,184.54,148.42863924]
["bitfinex","SOLUSD",1753760910329,0.03,184.55,184.54,149.10863924]
["bitfinex","SOLUSD",1753760910737,0.03,184.55,184.54,110.47356334]
["bitfinex","SOLUSD",1753760910968,0.03,184.55,184.54,148.79356334]
["bitfinex","SOLUSD",1753760911174,0.03,184.55,184.54,143.39468397]
["bitfinex","SOLUSD",1753760911175,0.72,184.55,184.54,143.39468397]
["bitfinex","SOLUSD",1753760911360,0.03,184.55,184.54,143.39468397]
["bitfinex","SOLUSD",1753760911690,0.03,184.55,184.54,154.26319547]
["bitfinex","SOLUSD",1753760912160,0.03,184.55,184.54,148.81356334]
["bitfinex","SOLUSD",1753760912362,5.48963213,184.55,184.54,55.14468397]
["bitfinex","SOLUSD",1753760912665,0.72,184.55,184.54,55.14468397]
["bitfinex","SOLUSD",1753760914859,5.48963213,184.55,184.54,55.14468397]
["bitfinex","SOLUSD",1753760915060,5.48963213,184.55,184.51,26.0]
["bitfinex","SOLUSD",1753760915286,0.69,184.54,184.52,55.14468397]
["bitfinex","SOLUSD",1753760915589,0.69,184.53,184.52,55.14468397]
["bitfinex","SOLUSD",1753760915886,5.45963213,184.53,184.47,0.06]
["bitfinex","SOLUSD",1753760916077,4.76963213,184.5,184.47,16.84468397]
["bitfinex","SOLUSD",1753760916391,7.7383,184.55,184.49,16.78468397]
["bitfinex","SOLUSD",1753760916598,7.7383,184.55,184.5,38.36]
["bitfinex","SOLUSD",1753760916796,0.69,184.54,184.5,38.36]
["bitfinex","SOLUSD",1753760917169,0.69,184.54,184.51,38.36]
["bitfinex","SOLUSD",1753760917401,0.14216157,184.53,184.47,0.06]
["bitfinex","SOLUSD",1753760917572,0.69,184.52,184.48,38.36]
["bitfinex","SOLUSD",1753760917771,4.76963213,184.49,184.48,38.36]
["bitfinex","SOLUSD",1753760917974,5.45963213,184.49,184.48,38.36]
["bitfinex","SOLUSD",1753760920412,4.76963213,184.49,184.48,38.36]
["bitfinex","SOLUSD",1753760920606,4.76963213,184.51,184.49,16.78468397]
["bitfinex","SOLUSD",1753760920909,4.76963213,184.51,184.5,38.36]
["bitfinex","SOLUSD",1753760921476,4.76963213,184.52,184.5,38.36]
["bitfinex","SOLUSD",1753760922177,5.45963213,184.51,184.5,38.36]
["bitfinex","SOLUSD",1753760922597,5.45963213,184.51,184.47,0.06]
["bitfinex","SOLUSD",1753760922784,0.69,184.5,184.48,38.36]
["bitfinex","SOLUSD",1753760922985,4.76963213,184.49,184.48,38.36]
["bitfinex","SOLUSD",1753760925703,5.45963213,184.49,184.48,38.36]
["bitfinex","SOLUSD",1753760927098,5.45963213,184.49,184.47,0.06]
["bitfinex","SOLUSD",1753760927302,5.46963213,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753760928382,4.76963213,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753760928600,5.46963213,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753760929106,5.46963213,184.5,184.47,0.06]
["bitfinex","SOLUSD",1753760929283,0.7,184.52,184.47,38.42]
["bitfinex","SOLUSD",1753760929605,0.14216157,184.54,184.47,38.42]
["bitfinex","SOLUSD",1753760929606,4.76963213,184.48,184.47,38.42]
["bitfinex","SOLUSD",1753760931302,4.76963213,184.48,184.47,39.07]
["bitfinex","SOLUSD",1753760931888,4.76963213,184.48,184.47,38.42]
["bitfinex","SOLUSD",1753760933282,5.46963213,184.48,184.47,38.4]
["bitfinex","SOLUSD",1753760933894,4.76963213,184.48,184.47,38.4]
["bitfinex","SOLUSD",1753760934704,4.76963213,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753760934899,4.76963213,184.48,184.47,38.4]
["bitfinex","SOLUSD",1753760935714,5.46963213,184.48,184.47,38.4]
["bitfinex","SOLUSD",1753760937419,5.46963213,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753760940589,5.6117937,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753760943442,17.36455967,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753760943642,22.78520147,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753760943845,17.36455967,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753760944270,13.3185937,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753760944563,17.36349732,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753760945055,13.3185937,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753760945929,18.7392355,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753760946125,13.3185937,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753760949746,18.7392355,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753760949931,18.7392355,184.48,184.46,0.06]
["bitfinex","SOLUSD",1753760949932,22.78148019,184.48,184.46,0.06]
["bitfinex","SOLUSD",1753760950131,5.6117937,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753760951050,5.6117937,184.47,184.44,0.06]
["bitfinex","SOLUSD",1753760951051,26.14216157,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753760951263,30.9117937,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753760951430,31.6117937,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753760951635,35.65419202,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753760953166,45.11673893,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753760953534,45.11666615,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753760954432,48.75270267,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753760955234,48.75295001,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753760955434,0.14216157,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753760955639,0.14216157,184.44,184.38,0.06]
["bitfinex","SOLUSD",1753760955640,0.14216157,184.4,184.38,0.06]
["bitfinex","SOLUSD",1753760955937,4.76963213,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753760956153,4.76963213,184.39,184.38,0.71]
["bitfinex","SOLUSD",1753760958189,4.76963213,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753760958695,4.76963213,184.39,184.38,0.72]
["bitfinex","SOLUSD",1753760959276,4.9117937,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753760959478,5.6217937,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753760960093,9.66455157,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753760960287,8.95455157,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753760960475,8.81239,184.39,184.38,0.72]
["bitfinex","SOLUSD",1753760960965,8.81239,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753760961557,8.81239,184.39,184.38,0.72]
["bitfinex","SOLUSD",1753760963472,8.81239,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753760963662,12.99574322,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753760965761,8.95455157,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753760965964,13.70423221,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753760967572,13.70099833,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753760968999,19.12428592,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753760969204,4.76963213,184.33,184.32,0.66]
["bitfinex","SOLUSD",1753760969363,4.76963213,184.35,184.3,27.04025034]
["bitfinex","SOLUSD",1753760969561,4.76963213,184.36,184.32,16.78468397]
["bitfinex","SOLUSD",1753760969891,4.76963213,184.36,184.33,0.66]
["bitfinex","SOLUSD",1753760971967,4.76963213,184.35,184.34,0.66]
["bitfinex","SOLUSD",1753760972164,4.76963213,184.35,184.32,0.66]
["bitfinex","SOLUSD",1753760972483,4.76963213,184.33,184.3,0.72]
["bitfinex","SOLUSD",1753760972794,4.76963213,184.32,184.3,0.72]
["bitfinex","SOLUSD",1753760973293,4.76963213,184.33,184.3,0.72]
["bitfinex","SOLUSD",1753760973886,4.76963213,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753760974666,4.76963213,184.31,184.3,0.72]
["bitfinex","SOLUSD",1753760975396,4.76963213,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753760977172,4.76963213,184.31,184.3,0.72]
["bitfinex","SOLUSD",1753760977668,4.76963213,184.32,184.3,0.72]
["bitfinex","SOLUSD",1753760977887,4.76963213,184.34,184.3,0.72]
["bitfinex","SOLUSD",1753760978077,8.80635143,184.33,184.3,0.72]
["bitfinex","SOLUSD",1753760978387,26.0,184.39,184.32,4.76963213]
["bitfinex","SOLUSD",1753760978619,38.3,184.42,184.3,0.72]
["bitfinex","SOLUSD",1753760978620,8.07231745,184.38,184.35,21.5543161]
["bitfinex","SOLUSD",1753760978814,4.76963213,184.4,184.35,16.78468397]
["bitfinex","SOLUSD",1753760979116,4.76963213,184.38,184.36,0.66]
["bitfinex","SOLUSD",1753760979290,5.56429081,184.43,184.34,0.66]
["bitfinex","SOLUSD",1753760979291,4.76963213,184.37,184.34,0.66]
["bitfinex","SOLUSD",1753760979496,0.71,184.43,184.35,0.66]
["bitfinex","SOLUSD",1753760979698,4.76963213,184.39,184.35,0.66]
["bitfinex","SOLUSD",1753760979912,12.84251851,184.38,184.35,0.66]
["bitfinex","SOLUSD",1753760980108,4.76963213,184.38,184.35,0.66]
["bitfinex","SOLUSD",1753760980293,4.76963213,184.4,184.35,0.66]
["bitfinex","SOLUSD",1753760980493,8.07527536,184.39,184.35,0.66]
["bitfinex","SOLUSD",1753760980701,4.03763768,184.38,184.35,0.66]
["bitfinex","SOLUSD",1753760980997,4.76963213,184.39,184.35,0.66]
["bitfinex","SOLUSD",1753760981197,4.76963213,184.38,184.36,0.66]
["bitfinex","SOLUSD",1753760982196,4.76963213,184.39,184.37,0.66]
["bitfinex","SOLUSD",1753760983411,4.76963213,184.4,184.38,0.66]
["bitfinex","SOLUSD",1753760983621,4.76963213,184.4,184.39,0.66]
["bitfinex","SOLUSD",1753760984201,4.76963213,184.4,184.37,0.66]
["bitfinex","SOLUSD",1753760984600,4.76963213,184.39,184.36,1.5526]
["bitfinex","SOLUSD",1753760984833,4.76963213,184.39,184.36,2.2126]
["bitfinex","SOLUSD",1753760985500,4.76963213,184.37,184.34,17.44468397]
["bitfinex","SOLUSD",1753760985709,4.76963213,184.35,184.31,88.93]
["bitfinex","SOLUSD",1753760985901,4.76963213,184.34,184.31,38.96]
["bitfinex","SOLUSD",1753760986155,4.76963213,184.33,184.31,38.96]
["bitfinex","SOLUSD",1753760986341,4.76963213,184.33,184.31,38.3]
["bitfinex","SOLUSD",1753760986663,4.76963213,184.32,184.31,38.3]
["bitfinex","SOLUSD",1753760987159,4.76963213,184.32,184.3,0.06]
["bitfinex","SOLUSD",1753760987838,4.76963213,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753760992881,5.43963213,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753760993057,9.63309254,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753760993258,0.14216157,184.33,184.3,0.06]
["bitfinex","SOLUSD",1753760993493,4.76963213,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753760993983,0.14216157,184.33,184.3,0.06]
["bitfinex","SOLUSD",1753760994181,4.76963213,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753760994390,5.43963213,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753760994876,4.76963213,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753760995058,157.1891,184.4,184.3,0.75]
["bitfinex","SOLUSD",1753760995280,4.76963213,184.34,184.3,0.75]
["bitfinex","SOLUSD",1753760995487,4.76963213,184.34,184.3,0.06]
["bitfinex","SOLUSD",1753760995782,4.76963213,184.34,184.31,0.69]
["bitfinex","SOLUSD",1753760996164,0.81216157,184.38,184.3,38.36]
["bitfinex","SOLUSD",1753760996383,4.76963213,184.35,184.32,0.69]
["bitfinex","SOLUSD",1753760996683,4.76963213,184.34,184.3,39.05]
["bitfinex","SOLUSD",1753760996885,4.76963213,184.33,184.3,38.36]
["bitfinex","SOLUSD",1753760997053,4.76963213,184.33,184.3,0.06]
["bitfinex","SOLUSD",1753760998187,4.76963213,184.32,184.3,0.06]
["bitfinex","SOLUSD",1753760998580,5.43963213,184.32,184.3,0.06]
["bitfinex","SOLUSD",1753760998888,4.76963213,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753760999879,5.43963213,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753761000258,15.06587599,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753761000493,22.77561989,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753761000878,17.34997831,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753761001137,8.92937837,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753761001280,13.6990105,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753761001474,17.34997254,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753761001691,22.77561412,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753761002004,0.14216157,184.3,184.29,0.2]
["bitfinex","SOLUSD",1753761002166,16.67997254,184.3,184.29,0.2]
["bitfinex","SOLUSD",1753761002501,17.34997254,184.3,184.29,0.2]
["bitfinex","SOLUSD",1753761002994,17.34997254,184.3,184.28,0.06]
["bitfinex","SOLUSD",1753761003200,17.34997254,184.3,184.27,0.06]
["bitfinex","SOLUSD",1753761003201,42.67997254,184.29,184.27,0.06]
["bitfinex","SOLUSD",1753761003362,13.0290105,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753761003695,17.3473202,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753761004288,12.47638254,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753761004495,4.76963213,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753761004790,5.43963213,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753761005001,9.63427005,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753761005609,8.96427005,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753761005916,4.76963213,184.28,184.27,0.75]
["bitfinex","SOLUSD",1753761006216,4.76963213,184.29,184.27,0.75]
["bitfinex","SOLUSD",1753761006599,4.76963213,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753761008410,4.9117937,184.29,184.27,0.75]
["bitfinex","SOLUSD",1753761008714,4.9117937,184.29,184.28,0.69]
["bitfinex","SOLUSD",1753761008888,4.76963213,184.29,184.28,0.69]
["bitfinex","SOLUSD",1753761009208,3.64434288,184.32,184.28,0.69]
["bitfinex","SOLUSD",1753761009408,4.04989937,184.31,184.28,5.45963213]
["bitfinex","SOLUSD",1753761009607,4.76963213,184.35,184.3,4.76963213]
["bitfinex","SOLUSD",1753761009903,4.79963213,184.38,184.32,4.76963213]
["bitfinex","SOLUSD",1753761010109,4.04865384,184.37,184.33,0.69]
["bitfinex","SOLUSD",1753761010277,4.04865384,184.37,184.34,4.76963213]
["bitfinex","SOLUSD",1753761010472,0.03,184.38,184.35,5.45963213]
["bitfinex","SOLUSD",1753761010700,0.03,184.38,184.35,0.69]
["bitfinex","SOLUSD",1753761010905,0.03,184.38,184.36,0.69]
["bitfinex","SOLUSD",1753761011196,4.07849113,184.38,184.36,0.69]
["bitfinex","SOLUSD",1753761011591,0.03,184.38,184.34,4.76963213]
["bitfinex","SOLUSD",1753761011806,0.03,184.38,184.37,0.69]
["bitfinex","SOLUSD",1753761011991,0.03,184.38,184.31,60.53025623]
["bitfinex","SOLUSD",1753761011992,0.03,184.38,184.35,0.69]
["bitfinex","SOLUSD",1753761012295,4.79963213,184.38,184.35,0.69]
["bitfinex","SOLUSD",1753761012809,7.81019997,184.38,184.35,0.69]
["bitfinex","SOLUSD",1753761013678,7.81019997,184.38,184.33,38.32]
["bitfinex","SOLUSD",1753761013877,7.78019997,184.36,184.33,39.01]
["bitfinex","SOLUSD",1753761014089,7.78019997,184.35,184.31,0.69]
["bitfinex","SOLUSD",1753761014380,7.78019997,184.34,184.31,0.69]
["bitfinex","SOLUSD",1753761014798,7.78019997,184.34,184.3,46.08019997]
["bitfinex","SOLUSD",1753761014982,7.78019997,184.34,184.32,0.69]
["bitfinex","SOLUSD",1753761015509,7.78019997,184.35,184.33,0.69]
["bitfinex","SOLUSD",1753761015892,7.78019997,184.34,184.3,38.99]
["bitfinex","SOLUSD",1753761016090,7.78019997,184.34,184.3,0.69]
["bitfinex","SOLUSD",1753761016311,7.78019997,184.34,184.31,0.69]
["bitfinex","SOLUSD",1753761016512,7.78019997,184.34,184.32,0.7]
["bitfinex","SOLUSD",1753761016689,7.78019997,184.35,184.32,0.7]
["bitfinex","SOLUSD",1753761017687,7.78019997,184.33,184.28,46.78019997]
["bitfinex","SOLUSD",1753761017986,7.78019997,184.33,184.29,0.7]
["bitfinex","SOLUSD",1753761019103,7.78019997,184.33,184.3,0.7]
["bitfinex","SOLUSD",1753761019310,7.78019997,184.34,184.3,0.7]
["bitfinex","SOLUSD",1753761019497,7.78019997,184.34,184.31,0.7]
["bitfinex","SOLUSD",1753761020004,7.78019997,184.34,184.29,8.48019997]
["bitfinex","SOLUSD",1753761020232,7.78019997,184.34,184.29,7.78019997]
["bitfinex","SOLUSD",1753761020390,7.78019997,184.34,184.3,0.7]
["bitfinex","SOLUSD",1753761021284,7.78019997,184.35,184.31,0.7]
["bitfinex","SOLUSD",1753761021828,7.78019997,184.37,184.32,0.7]
["bitfinex","SOLUSD",1753761022028,4.04952389,184.36,184.33,0.7]
["bitfinex","SOLUSD",1753761022187,4.04952389,184.36,184.34,0.7]
["bitfinex","SOLUSD",1753761022388,4.04952389,184.35,184.34,7.78019997]
["bitfinex","SOLUSD",1753761022599,3.6734557,184.38,184.34,7.78019997]
["bitfinex","SOLUSD",1753761022896,4.04941301,184.37,184.35,0.7]
["bitfinex","SOLUSD",1753761023094,0.03,184.38,184.34,7.78019997]
["bitfinex","SOLUSD",1753761023294,12.5695242,184.38,184.33,8.48019997]
["bitfinex","SOLUSD",1753761023497,4.04932423,184.37,184.33,8.48019997]
["bitfinex","SOLUSD",1753761023690,4.04932423,184.37,184.34,0.7]
["bitfinex","SOLUSD",1753761024086,7.81019997,184.38,184.34,0.7]
["bitfinex","SOLUSD",1753761024391,4.04909251,184.37,184.34,0.7]
["bitfinex","SOLUSD",1753761025111,4.04909251,184.37,184.33,7.78019997]
["bitfinex","SOLUSD",1753761025287,4.04909251,184.37,184.33,8.48019997]
["bitfinex","SOLUSD",1753761025288,3.98909251,184.37,184.33,8.48019997]
["bitfinex","SOLUSD",1753761025592,4.69909251,184.37,184.33,16.78468397]
["bitfinex","SOLUSD",1753761025795,0.71,184.37,184.33,17.48468397]
["bitfinex","SOLUSD",1753761026186,7.81019997,184.38,184.33,17.48468397]
["bitfinex","SOLUSD",1753761026589,8.52019997,184.38,184.33,17.48468397]
["bitfinex","SOLUSD",1753761027110,7.81019997,184.38,184.33,16.78468397]
["bitfinex","SOLUSD",1753761027320,7.81019997,184.38,184.34,0.7]
["bitfinex","SOLUSD",1753761027619,0.03,184.37,184.34,0.7]
["bitfinex","SOLUSD",1753761028830,8.52019997,184.37,184.32,46.78019997]
["bitfinex","SOLUSD",1753761028998,7.78019997,184.36,184.32,39.0]
["bitfinex","SOLUSD",1753761029399,0.03,184.37,184.32,39.0]
["bitfinex","SOLUSD",1753761029400,7.78019997,184.34,184.32,38.3]
["bitfinex","SOLUSD",1753761029599,8.49019997,184.34,184.32,38.3]
["bitfinex","SOLUSD",1753761031147,7.78019997,184.34,184.32,38.3]
["bitfinex","SOLUSD",1753761031320,7.78019997,184.35,184.32,38.3]
["bitfinex","SOLUSD",1753761031495,0.03,184.37,184.33,8.48019997]
["bitfinex","SOLUSD",1753761032003,0.03,184.37,184.32,38.3]
["bitfinex","SOLUSD",1753761032004,8.49019997,184.36,184.32,38.3]
["bitfinex","SOLUSD",1753761032596,7.78019997,184.34,184.31,38.3]
["bitfinex","SOLUSD",1753761032800,4.77627131,184.34,184.31,38.3]
["bitfinex","SOLUSD",1753761033312,3.64776227,184.36,184.32,0.7]
["bitfinex","SOLUSD",1753761033520,4.77627131,184.35,184.33,0.7]
["bitfinex","SOLUSD",1753761033893,3.67776227,184.37,184.34,0.7]
["bitfinex","SOLUSD",1753761034102,3.67776227,184.37,184.35,0.7]
["bitfinex","SOLUSD",1753761034307,0.03,184.37,184.35,0.7]
["bitfinex","SOLUSD",1753761036104,4.80627131,184.37,184.35,0.7]
["bitfinex","SOLUSD",1753761036801,0.03,184.37,184.35,0.7]
["bitfinex","SOLUSD",1753761037313,4.08123241,184.37,184.35,0.7]
["bitfinex","SOLUSD",1753761038101,8.85750372,184.37,184.33,0.7]
["bitfinex","SOLUSD",1753761038335,0.03,184.37,184.33,0.7]
["bitfinex","SOLUSD",1753761038644,8.85746475,184.37,184.33,0.7]
["bitfinex","SOLUSD",1753761038821,4.80627131,184.37,184.33,0.7]
["bitfinex","SOLUSD",1753761039024,5.51627131,184.37,184.33,0.7]
["bitfinex","SOLUSD",1753761039529,4.80627131,184.37,184.33,0.7]
["bitfinex","SOLUSD",1753761039725,5.51627131,184.37,184.33,0.7]
["bitfinex","SOLUSD",1753761041243,4.77627131,184.34,184.3,0.7]
["bitfinex","SOLUSD",1753761041549,4.77627131,184.32,184.28,0.76]
["bitfinex","SOLUSD",1753761041835,4.77627131,184.32,184.28,0.06]
["bitfinex","SOLUSD",1753761042138,4.77627131,184.32,184.29,0.7]
["bitfinex","SOLUSD",1753761043337,5.48627131,184.32,184.28,0.06]
["bitfinex","SOLUSD",1753761043519,5.48627131,184.31,184.28,0.06]
["bitfinex","SOLUSD",1753761045511,4.77627131,184.31,184.28,0.06]
["bitfinex","SOLUSD",1753761046013,4.77627131,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753761046203,5.48627131,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753761046408,5.62843288,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753761047716,9.68262145,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753761048113,5.62843288,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753761048318,9.68403647,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753761048806,4.05560359,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753761049149,4.77627131,184.3,184.28,0.06]
["bitfinex","SOLUSD",1753761049314,9.21732563,184.33,184.28,0.06]
["bitfinex","SOLUSD",1753761049315,5.57843288,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753761049905,9.63545926,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753761050707,13.69362033,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753761052641,18.03994853,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753761053685,23.46617892,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753761053817,27.11839106,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753761057339,65.41839106,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753761062332,82.20307503,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753761064532,90.74797138,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753761064729,91.40797138,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753761065655,65.40797138,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753761066838,64.74797138,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753761067044,8.10476777,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753761067225,12.88103908,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753761067432,40.25952808,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753761067635,34.83329769,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753761067853,8.83329769,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753761068131,4.77627131,184.3,184.28,0.72]
["bitfinex","SOLUSD",1753761068433,4.77627131,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753761068840,8.96381044,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753761069649,4.91843288,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753761069838,4.91843288,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753761070259,4.77627131,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753761070547,218.72512549,184.33,184.28,0.72]
["bitfinex","SOLUSD",1753761070548,4.26066204,184.31,184.28,0.72]
["bitfinex","SOLUSD",1753761070758,0.14216157,184.32,184.29,0.66]
["bitfinex","SOLUSD",1753761070934,8.82208112,184.31,184.29,0.66]
["bitfinex","SOLUSD",1753761071129,4.77627131,184.31,184.29,0.66]
["bitfinex","SOLUSD",1753761071529,4.91843288,184.31,184.3,0.66]
["bitfinex","SOLUSD",1753761071764,8.96467505,184.31,184.3,0.66]
["bitfinex","SOLUSD",1753761072871,4.04624217,184.31,184.3,0.66]
["bitfinex","SOLUSD",1753761073380,4.77627131,184.35,184.3,2.1733]
["bitfinex","SOLUSD",1753761073544,4.0470981,184.34,184.31,0.66]
["bitfinex","SOLUSD",1753761074147,4.0470981,184.34,184.31,5.43627131]
["bitfinex","SOLUSD",1753761074441,4.80627131,184.37,184.32,0.66]
["bitfinex","SOLUSD",1753761074642,8.0947056,184.36,184.32,0.66]
["bitfinex","SOLUSD",1753761074842,4.0473528,184.35,184.34,4.77627131]
["bitfinex","SOLUSD",1753761075062,0.03,184.37,184.34,0.66]
["bitfinex","SOLUSD",1753761075270,8.12461057,184.37,184.35,0.66]
["bitfinex","SOLUSD",1753761075449,8.09461057,184.36,184.35,0.66]
["bitfinex","SOLUSD",1753761075650,4.0473528,184.36,184.35,0.66]
["bitfinex","SOLUSD",1753761075890,4.0773528,184.37,184.35,0.66]
["bitfinex","SOLUSD",1753761076202,4.0473528,184.36,184.32,4.77627131]
["bitfinex","SOLUSD",1753761076479,0.03,184.37,184.31,32.652]
["bitfinex","SOLUSD",1753761076480,0.03,184.37,184.33,4.77627131]
["bitfinex","SOLUSD",1753761076846,4.07685457,184.37,184.34,0.7]
["bitfinex","SOLUSD",1753761077049,4.04685457,184.36,184.34,0.7]
["bitfinex","SOLUSD",1753761077248,0.03,184.37,184.34,0.7]
["bitfinex","SOLUSD",1753761077890,4.0768541,184.37,184.34,0.7]
["bitfinex","SOLUSD",1753761078047,0.03,184.37,184.34,5.47627131]
["bitfinex","SOLUSD",1753761078256,0.03,184.37,184.34,0.7]
["bitfinex","SOLUSD",1753761078470,4.07674341,184.37,184.34,0.7]
["bitfinex","SOLUSD",1753761078683,4.77627131,184.36,184.34,0.7]
["bitfinex","SOLUSD",1753761078862,8.82301472,184.35,184.32,0.7]
["bitfinex","SOLUSD",1753761079054,4.77627131,184.35,184.32,0.7]
["bitfinex","SOLUSD",1753761079349,4.77627131,184.35,184.33,0.7]
["bitfinex","SOLUSD",1753761079583,4.77627131,184.36,184.34,0.7]
["bitfinex","SOLUSD",1753761079944,4.77627131,184.36,184.32,0.7]
["bitfinex","SOLUSD",1753761080156,4.77627131,184.36,184.33,0.7]
["bitfinex","SOLUSD",1753761080758,0.14216157,184.36,184.34,0.7]
["bitfinex","SOLUSD",1753761081877,4.91843288,184.36,184.32,0.7]
["bitfinex","SOLUSD",1753761082757,4.91843288,184.36,184.31,4.77627131]
["bitfinex","SOLUSD",1753761082758,4.77627131,184.35,184.3,6.28957131]
["bitfinex","SOLUSD",1753761082960,5.44627131,184.34,184.3,2.2133]
["bitfinex","SOLUSD",1753761083272,4.77627131,184.35,184.31,0.7]
["bitfinex","SOLUSD",1753761083456,4.77627131,184.35,184.32,0.7]
["bitfinex","SOLUSD",1753761083652,4.91843288,184.36,184.33,0.7]
["bitfinex","SOLUSD",1753761084359,4.77627131,184.34,184.3,1.5133]
["bitfinex","SOLUSD",1753761084560,4.77627131,184.32,184.29,0.76]
["bitfinex","SOLUSD",1753761084874,4.77627131,184.33,184.3,0.7]
["bitfinex","SOLUSD",1753761085655,4.77627131,184.33,184.31,0.7]
["bitfinex","SOLUSD",1753761085877,4.77627131,184.33,184.29,0.76]
["bitfinex","SOLUSD",1753761086456,5.44627131,184.33,184.29,0.76]
["bitfinex","SOLUSD",1753761086657,4.77627131,184.33,184.29,0.76]
["bitfinex","SOLUSD",1753761087377,5.58843288,184.32,184.29,0.06]
["bitfinex","SOLUSD",1753761087958,0.14216157,184.32,184.29,0.76]
["bitfinex","SOLUSD",1753761088161,4.91843288,184.32,184.29,0.76]
["bitfinex","SOLUSD",1753761089188,0.67,184.36,184.3,0.7]
["bitfinex","SOLUSD",1753761089351,12.87564941,184.35,184.3,5.47627131]
["bitfinex","SOLUSD",1753761089558,0.14216157,184.33,184.31,0.7]
["bitfinex","SOLUSD",1753761089861,0.14216157,184.33,184.29,5.53627131]
["bitfinex","SOLUSD",1753761090062,0.14216157,184.33,184.3,0.7]
["bitfinex","SOLUSD",1753761090378,5.58843288,184.33,184.29,0.06]
["bitfinex","SOLUSD",1753761090585,5.58843288,184.33,184.29,0.76]
["bitfinex","SOLUSD",1753761091374,4.91843288,184.33,184.29,0.06]
["bitfinex","SOLUSD",1753761091563,4.91843288,184.33,184.3,0.7]
["bitfinex","SOLUSD",1753761091877,4.91843288,184.33,184.29,0.06]
["bitfinex","SOLUSD",1753761092084,5.58843288,184.33,184.29,0.76]
["bitfinex","SOLUSD",1753761092263,4.91843288,184.33,184.29,0.76]
["bitfinex","SOLUSD",1753761092581,4.91843288,184.33,184.3,0.7]
["bitfinex","SOLUSD",1753761092782,4.77627131,184.34,184.29,4.83627131]
["bitfinex","SOLUSD",1753761092986,4.0492923,184.33,184.31,0.7]
["bitfinex","SOLUSD",1753761093164,0.14216157,184.36,184.31,5.47627131]
["bitfinex","SOLUSD",1753761093368,8.09784014,184.35,184.32,5.47627131]
["bitfinex","SOLUSD",1753761093566,0.14216157,184.36,184.33,0.7]
["bitfinex","SOLUSD",1753761093884,0.14216157,184.36,184.34,0.7]
["bitfinex","SOLUSD",1753761094198,4.91843288,184.36,184.31,4.77627131]
["bitfinex","SOLUSD",1753761094492,4.91843288,184.36,184.32,0.7]
["bitfinex","SOLUSD",1753761096063,4.77627131,184.36,184.31,4.77627131]
["bitfinex","SOLUSD",1753761096264,0.03,184.37,184.34,4.77627131]
["bitfinex","SOLUSD",1753761096780,4.07690963,184.37,184.35,0.7]
["bitfinex","SOLUSD",1753761096997,0.03,184.37,184.35,0.7]
["bitfinex","SOLUSD",1753761097373,0.03,184.37,184.36,0.7]
["bitfinex","SOLUSD",1753761098180,0.03,184.37,184.34,5.47627131]
["bitfinex","SOLUSD",1753761099777,0.03,184.37,184.34,0.7]
["bitfinex","SOLUSD",1753761100076,0.03,184.37,184.35,0.7]
["bitfinex","SOLUSD",1753761103095,0.03,184.37,184.33,2.3547]
["bitfinex","SOLUSD",1753761103274,0.03,184.37,184.33,6.43097131]
["bitfinex","SOLUSD",1753761103473,0.03,184.37,184.34,0.7]
["bitfinex","SOLUSD",1753761103894,4.94843288,184.37,184.33,1.6547]
["bitfinex","SOLUSD",1753761104095,4.94843288,184.37,184.33,0.7]
["bitfinex","SOLUSD",1753761104473,5.44627131,184.36,184.31,38.28]
["bitfinex","SOLUSD",1753761104778,4.77627131,184.36,184.32,0.7]
["bitfinex","SOLUSD",1753761104983,0.03,184.37,184.32,5.47627131]
["bitfinex","SOLUSD",1753761105297,8.85234988,184.37,184.32,5.47627131]
["bitfinex","SOLUSD",1753761105604,0.03,184.37,184.33,5.47627131]
["bitfinex","SOLUSD",1753761105805,0.03,184.37,184.33,4.77627131]
["bitfinex","SOLUSD",1753761105974,0.03,184.37,184.34,0.7]
["bitfinex","SOLUSD",1753761106180,0.03,184.37,184.34,5.47627131]
["bitfinex","SOLUSD",1753761106685,0.03,184.37,184.35,0.66]
["bitfinex","SOLUSD",1753761107585,0.03,184.37,184.33,4.77627131]
["bitfinex","SOLUSD",1753761107586,0.03,184.37,184.33,5.43627131]
["bitfinex","SOLUSD",1753761107796,0.03,184.37,184.34,0.66]
["bitfinex","SOLUSD",1753761110003,0.03,184.37,184.35,0.66]
["bitfinex","SOLUSD",1753761110390,0.03,184.37,184.36,0.66]
["bitfinex","SOLUSD",1753761110592,0.03,184.37,184.33,4.77627131]
["bitfinex","SOLUSD",1753761110593,0.03,184.37,184.34,0.66]
["bitfinex","SOLUSD",1753761111005,0.03,184.37,184.35,0.66]
["bitfinex","SOLUSD",1753761113113,0.03,184.37,184.33,5.43627131]
["bitfinex","SOLUSD",1753761113310,0.03,184.37,184.34,0.66]
["bitfinex","SOLUSD",1753761113819,0.03,184.37,184.35,0.66]
["bitfinex","SOLUSD",1753761114188,0.03,184.37,184.33,4.77627131]
["bitfinex","SOLUSD",1753761114189,0.03,184.37,184.36,0.66]
["bitfinex","SOLUSD",1753761114394,0.03,184.37,184.36,5.43627131]
["bitfinex","SOLUSD",1753761115732,0.03,184.37,184.36,60.48095528]
["bitfinex","SOLUSD",1753761118137,0.03,184.37,184.36,94.08894239]
["bitfinex","SOLUSD",1753761118302,0.03,184.37,184.36,100.47764239]
["bitfinex","SOLUSD",1753761118618,0.03,184.37,184.36,99.93522538]
["bitfinex","SOLUSD",1753761120305,0.03,184.37,184.36,94.51105528]
["bitfinex","SOLUSD",1753761121102,0.03,184.37,184.36,99.93522538]
["bitfinex","SOLUSD",1753761121897,0.03,184.37,184.36,62.21764239]
["bitfinex","SOLUSD",1753761122096,0.03,184.37,184.36,99.91522538]
["bitfinex","SOLUSD",1753761122308,0.03,184.37,184.36,89.71478397]
["bitfinex","SOLUSD",1753761122507,0.03,184.37,184.36,94.49105528]
["bitfinex","SOLUSD",1753761122718,0.03,184.37,184.36,99.91522538]
["bitfinex","SOLUSD",1753761123224,0.03,184.37,184.36,74.19954852]
["bitfinex","SOLUSD",1753761124505,0.03,184.37,184.36,35.95954852]
["bitfinex","SOLUSD",1753761124714,0.03,184.37,184.36,74.19954852]
["bitfinex","SOLUSD",1753761126126,0.03,184.37,184.36,68.49105528]
["bitfinex","SOLUSD",1753761126325,0.03,184.37,184.36,94.49105528]
["bitfinex","SOLUSD",1753761126533,0.03,184.37,184.36,44.65767131]
["bitfinex","SOLUSD",1753761126741,0.03,184.37,184.36,43.01627131]
["bitfinex","SOLUSD",1753761126938,0.75,184.37,184.36,43.01627131]
["bitfinex","SOLUSD",1753761127102,0.75,184.37,184.36,38.24]
["bitfinex","SOLUSD",1753761127519,0.03,184.37,184.36,38.24]
["bitfinex","SOLUSD",1753761127936,0.75,184.37,184.36,38.24]
["bitfinex","SOLUSD",1753761128114,0.75,184.37,184.33,4.77627131]
["bitfinex","SOLUSD",1753761128314,0.75,184.37,184.34,38.24]
["bitfinex","SOLUSD",1753761129444,0.72,184.36,184.34,38.24]
["bitfinex","SOLUSD",1753761129734,4.77627131,184.35,184.3,0.06]
["bitfinex","SOLUSD",1753761129900,5.49627131,184.34,184.31,38.24]
["bitfinex","SOLUSD",1753761130103,0.72,184.33,184.31,38.24]
["bitfinex","SOLUSD",1753761130635,0.14216157,184.36,184.31,38.24]
["bitfinex","SOLUSD",1753761130840,0.72,184.35,184.31,43.67627131]
["bitfinex","SOLUSD",1753761131200,0.72,184.35,184.31,38.9]
["bitfinex","SOLUSD",1753761131427,5.49627131,184.34,184.31,38.24]
["bitfinex","SOLUSD",1753761131628,4.77627131,184.34,184.31,38.24]
["bitfinex","SOLUSD",1753761131939,5.49627131,184.33,184.31,38.24]
["bitfinex","SOLUSD",1753761132116,5.49627131,184.32,184.3,38.3]
["bitfinex","SOLUSD",1753761132644,0.72,184.31,184.3,38.3]
["bitfinex","SOLUSD",1753761132941,5.49627131,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753761133536,4.77627131,184.32,184.3,0.06]
["bitfinex","SOLUSD",1753761134146,5.49627131,184.32,184.3,0.06]
["bitfinex","SOLUSD",1753761134438,4.77627131,184.33,184.3,0.06]
["bitfinex","SOLUSD",1753761134813,5.49627131,184.33,184.3,0.06]
["bitfinex","SOLUSD",1753761135717,5.49627131,184.35,184.31,38.24]
["bitfinex","SOLUSD",1753761135903,4.05388621,184.34,184.31,38.24]
["bitfinex","SOLUSD",1753761136272,0.72,184.33,184.31,38.24]
["bitfinex","SOLUSD",1753761137531,4.77627131,184.34,184.31,38.24]
["bitfinex","SOLUSD",1753761137733,4.77627131,184.34,184.31,38.91]
["bitfinex","SOLUSD",1753761138428,4.77627131,184.32,184.3,0.06]
["bitfinex","SOLUSD",1753761138633,9.6534992,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753761139239,13.7079964,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753761139540,8.93172509,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753761139714,13.7079964,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753761143148,13.0279964,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753761143643,8.93172509,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753761143952,22.77823233,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753761144119,68.86643233,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753761145118,170.70311685,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753761145316,170.70311685,184.3,184.28,0.06]
["bitfinex","SOLUSD",1753761145317,183.13727472,184.3,184.28,0.06]
["bitfinex","SOLUSD",1753761145620,179.49268037,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753761146224,184.91891076,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753761146868,16.92684554,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753761147045,30.49268037,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753761147421,34.13163389,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753761147940,30.49268037,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753761148246,39.55655221,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753761148455,26.14216157,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753761148630,81.06534339,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753761148820,78.1079964,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753761149433,82.49499003,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753761149639,82.47768972,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753761150647,4.77627131,184.28,184.25,0.73]
["bitfinex","SOLUSD",1753761150950,149.0,184.34,184.27,4.77627131]
["bitfinex","SOLUSD",1753761151142,4.77627131,184.33,184.28,0.67]
["bitfinex","SOLUSD",1753761151329,0.14216157,184.34,184.28,0.67]
["bitfinex","SOLUSD",1753761151533,4.77627131,184.32,184.28,0.67]
["bitfinex","SOLUSD",1753761152259,43.19627131,184.35,184.29,4.77627131]
["bitfinex","SOLUSD",1753761152421,0.03,184.37,184.3,5.44627131]
["bitfinex","SOLUSD",1753761152627,4.77627131,184.36,184.31,5.44627131]
["bitfinex","SOLUSD",1753761152827,4.77627131,184.36,184.29,7.5893]
["bitfinex","SOLUSD",1753761152828,0.17216157,184.37,184.32,0.67]
["bitfinex","SOLUSD",1753761153126,12.84313287,184.36,184.33,0.67]
["bitfinex","SOLUSD",1753761153351,12.84313287,184.36,184.31,4.77627131]
["bitfinex","SOLUSD",1753761153352,4.77627131,184.36,184.34,0.67]
["bitfinex","SOLUSD",1753761153748,0.14216157,184.34,184.3,0.67]
["bitfinex","SOLUSD",1753761153941,4.77627131,184.32,184.31,0.67]
["bitfinex","SOLUSD",1753761154127,4.77627131,184.33,184.29,1.5645]
["bitfinex","SOLUSD",1753761154325,4.77627131,184.33,184.3,0.67]
["bitfinex","SOLUSD",1753761154834,4.77627131,184.32,184.28,0.67]
["bitfinex","SOLUSD",1753761155138,4.77627131,184.29,184.26,0.67]
["bitfinex","SOLUSD",1753761155335,0.68,184.31,184.25,1.5962]
["bitfinex","SOLUSD",1753761155336,0.14216157,184.3,184.25,1.5962]
["bitfinex","SOLUSD",1753761155637,4.77627131,184.29,184.26,0.67]
["bitfinex","SOLUSD",1753761155953,4.77627131,184.29,184.25,1.5962]
["bitfinex","SOLUSD",1753761155954,4.77627131,184.29,184.27,0.67]
["bitfinex","SOLUSD",1753761156738,4.77627131,184.29,184.25,2.2662]
["bitfinex","SOLUSD",1753761156929,4.77627131,184.29,184.26,0.67]
["bitfinex","SOLUSD",1753761157136,4.77627131,184.28,184.26,0.67]
["bitfinex","SOLUSD",1753761157535,4.77627131,184.28,184.25,1.5962]
["bitfinex","SOLUSD",1753761157536,4.77627131,184.28,184.25,0.06]
["bitfinex","SOLUSD",1753761157827,4.77627131,184.28,184.25,0.73]
["bitfinex","SOLUSD",1753761158140,4.77627131,184.28,184.26,0.67]
["bitfinex","SOLUSD",1753761159060,4.77627131,184.28,184.25,0.06]
["bitfinex","SOLUSD",1753761159351,4.77627131,184.29,184.27,0.67]
["bitfinex","SOLUSD",1753761160159,4.91843288,184.3,184.27,0.67]
["bitfinex","SOLUSD",1753761160534,4.77627131,184.31,184.28,0.67]
["bitfinex","SOLUSD",1753761160739,4.77627131,184.32,184.29,0.67]
["bitfinex","SOLUSD",1753761160949,4.77627131,184.32,184.3,0.67]
["bitfinex","SOLUSD",1753761161255,4.77627131,184.31,184.29,0.67]
["bitfinex","SOLUSD",1753761161544,4.77627131,184.32,184.27,4.77627131]
["bitfinex","SOLUSD",1753761161851,4.77627131,184.32,184.28,0.67]
["bitfinex","SOLUSD",1753761162054,0.68,184.31,184.26,0.06]
["bitfinex","SOLUSD",1753761162262,4.77627131,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753761162433,5.59843288,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753761162844,13.67069926,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753761163048,9.63456607,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753761163449,13.67079387,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753761163650,9.63456607,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753761164045,13.67072121,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753761164356,19.09754055,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753761165636,13.67072121,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753761165832,8.8944499,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753761166143,12.84855964,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753761166728,13.69072121,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753761168240,19.11754055,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753761169533,22.75711165,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753761170460,17.33029231,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753761170665,16.63029231,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753761171937,22.75711165,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753761176264,22.77331755,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753761176774,17.34649821,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753761177076,17.34649821,184.27,184.26,0.76]
["bitfinex","SOLUSD",1753761177077,16.50433664,184.27,184.26,0.76]
["bitfinex","SOLUSD",1753761177248,16.50433664,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753761177581,17.20433664,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753761177791,17.34649821,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753761178138,22.77331755,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753761178950,22.77450024,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753761180454,22.77450024,184.27,184.25,0.06]
["bitfinex","SOLUSD",1753761180455,0.14216157,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753761180667,55.8676809,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753761180952,60.59479476,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753761181161,82.85575004,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753761181474,82.85575004,184.26,184.22,0.2]
["bitfinex","SOLUSD",1753761181475,42.78468397,184.23,184.22,0.2]
["bitfinex","SOLUSD",1753761181778,42.92684554,184.2,184.18,0.06]
["bitfinex","SOLUSD",1753761181978,97.97236487,184.2,184.18,0.06]
["bitfinex","SOLUSD",1753761182280,98.67236487,184.2,184.18,0.06]
["bitfinex","SOLUSD",1753761182774,98.67236487,184.2,184.13,0.9]
["bitfinex","SOLUSD",1753761182775,51.05894554,184.18,184.13,0.2]
["bitfinex","SOLUSD",1753761182976,42.78468397,184.16,184.13,0.2]
["bitfinex","SOLUSD",1753761183276,85.96395221,184.16,184.13,0.2]
["bitfinex","SOLUSD",1753761183478,81.20354873,184.16,184.13,0.2]
["bitfinex","SOLUSD",1753761183781,42.66354873,184.16,184.15,0.76]
["bitfinex","SOLUSD",1753761183947,51.40181606,184.16,184.15,0.76]
["bitfinex","SOLUSD",1753761184150,12.88181606,184.16,184.15,0.76]
["bitfinex","SOLUSD",1753761185493,4.05352178,184.16,184.15,0.76]
["bitfinex","SOLUSD",1753761185678,4.77627131,184.17,184.15,0.76]
["bitfinex","SOLUSD",1753761186677,26.0,184.2,184.15,0.76]
["bitfinex","SOLUSD",1753761186906,8.09426192,184.19,184.15,5.53627131]
["bitfinex","SOLUSD",1753761187088,4.77627131,184.2,184.15,4.83627131]
["bitfinex","SOLUSD",1753761187288,4.77627131,184.2,184.16,0.7]
["bitfinex","SOLUSD",1753761187597,4.77627131,184.19,184.16,0.7]
["bitfinex","SOLUSD",1753761187776,38.58,184.22,184.16,0.7]
["bitfinex","SOLUSD",1753761187976,4.77627131,184.21,184.16,5.47627131]
["bitfinex","SOLUSD",1753761188213,4.04653525,184.2,184.17,0.7]
["bitfinex","SOLUSD",1753761188411,4.77627131,184.23,184.19,1.666]
["bitfinex","SOLUSD",1753761188714,0.03,184.27,184.2,0.7]
["bitfinex","SOLUSD",1753761188715,4.77627131,184.21,184.2,0.7]
["bitfinex","SOLUSD",1753761189075,0.14216157,184.24,184.2,0.7]
["bitfinex","SOLUSD",1753761189300,8.82261044,184.23,184.21,0.7]
["bitfinex","SOLUSD",1753761189505,4.77627131,184.22,184.21,0.7]
["bitfinex","SOLUSD",1753761189674,8.82222682,184.22,184.21,0.7]
["bitfinex","SOLUSD",1753761190498,39.26,184.26,184.21,0.7]
["bitfinex","SOLUSD",1753761190499,0.14216157,184.25,184.21,0.7]
["bitfinex","SOLUSD",1753761190679,8.09136474,184.24,184.21,0.7]
["bitfinex","SOLUSD",1753761190878,4.04568237,184.23,184.21,0.7]
["bitfinex","SOLUSD",1753761191087,4.77627131,184.24,184.21,0.7]
["bitfinex","SOLUSD",1753761191309,4.04594245,184.23,184.21,0.7]
["bitfinex","SOLUSD",1753761191709,4.77627131,184.25,184.21,0.7]
["bitfinex","SOLUSD",1753761192012,0.03,184.27,184.22,4.77627131]
["bitfinex","SOLUSD",1753761192013,4.80627131,184.27,184.22,4.77627131]
["bitfinex","SOLUSD",1753761192188,4.80627131,184.27,184.23,0.7]
["bitfinex","SOLUSD",1753761193592,0.03,184.27,184.23,0.7]
["bitfinex","SOLUSD",1753761194015,4.80627131,184.27,184.23,0.7]
["bitfinex","SOLUSD",1753761195604,4.80627131,184.27,184.22,30.77627131]
["bitfinex","SOLUSD",1753761195781,4.80627131,184.27,184.24,0.7]
["bitfinex","SOLUSD",1753761195982,4.77627131,184.26,184.22,0.7]
["bitfinex","SOLUSD",1753761196338,4.77627131,184.26,184.23,0.7]
["bitfinex","SOLUSD",1753761196494,4.80627131,184.27,184.23,0.7]
["bitfinex","SOLUSD",1753761196698,4.80627131,184.27,184.24,0.7]
["bitfinex","SOLUSD",1753761197620,4.80627131,184.27,184.25,0.7]
["bitfinex","SOLUSD",1753761198890,0.03,184.27,184.25,0.7]
["bitfinex","SOLUSD",1753761199102,4.80627131,184.27,184.25,0.7]
["bitfinex","SOLUSD",1753761199806,4.80627131,184.27,184.23,0.7]
["bitfinex","SOLUSD",1753761200006,4.80627131,184.27,184.22,4.77627131]
["bitfinex","SOLUSD",1753761200007,4.80627131,184.27,184.24,0.7]
["bitfinex","SOLUSD",1753761200387,4.04938534,184.26,184.24,0.7]
["bitfinex","SOLUSD",1753761200588,4.80627131,184.27,184.24,0.7]
["bitfinex","SOLUSD",1753761200810,4.04916663,184.26,184.22,5.47627131]
["bitfinex","SOLUSD",1753761201132,5.49627131,184.27,184.24,4.77627131]
["bitfinex","SOLUSD",1753761201133,0.03,184.27,184.24,4.77627131]
["bitfinex","SOLUSD",1753761201494,0.03,184.27,184.25,0.7]
["bitfinex","SOLUSD",1753761201920,0.03,184.27,184.26,4.77627131]
["bitfinex","SOLUSD",1753761202132,0.03,184.27,184.26,0.7]
["bitfinex","SOLUSD",1753761202499,0.03,184.27,184.24,5.47627131]
["bitfinex","SOLUSD",1753761202737,0.03,184.27,184.24,4.77627131]
["bitfinex","SOLUSD",1753761202900,0.03,184.27,184.25,0.7]
["bitfinex","SOLUSD",1753761203302,0.03,184.27,184.26,0.7]
["bitfinex","SOLUSD",1753761204608,0.03,184.27,184.24,5.47627131]
["bitfinex","SOLUSD",1753761204804,0.03,184.27,184.25,0.7]
["bitfinex","SOLUSD",1753761206113,0.03,184.27,184.24,4.77627131]
["bitfinex","SOLUSD",1753761206114,0.03,184.27,184.26,0.7]
["bitfinex","SOLUSD",1753761206290,0.03,184.27,184.24,4.77627131]
["bitfinex","SOLUSD",1753761206291,0.03,184.27,184.25,0.7]
["bitfinex","SOLUSD",1753761207304,0.03,184.27,184.26,0.7]
["bitfinex","SOLUSD",1753761209898,0.03,184.27,184.26,5.47627131]
["bitfinex","SOLUSD",1753761210097,0.03,184.27,184.26,7.10837131]
["bitfinex","SOLUSD",1753761211820,0.03,184.27,184.26,23.89305528]
["bitfinex","SOLUSD",1753761213212,0.03,184.27,184.26,1.6321]
["bitfinex","SOLUSD",1753761213419,0.03,184.27,184.24,5.47627131]
["bitfinex","SOLUSD",1753761213941,0.03,184.27,184.24,0.7]
["bitfinex","SOLUSD",1753761214305,0.03,184.27,184.23,4.77627131]
["bitfinex","SOLUSD",1753761214542,4.80627131,184.27,184.22,5.47627131]
["bitfinex","SOLUSD",1753761214719,5.49627131,184.27,184.23,0.7]
["bitfinex","SOLUSD",1753761215737,0.03,184.27,184.24,0.7]
["bitfinex","SOLUSD",1753761215914,0.03,184.27,184.24,5.47627131]
["bitfinex","SOLUSD",1753761216233,0.03,184.27,184.25,0.7]
["bitfinex","SOLUSD",1753761216399,0.72,184.27,184.22,5.47627131]
["bitfinex","SOLUSD",1753761216603,0.69,184.26,184.22,5.47627131]
["bitfinex","SOLUSD",1753761216842,0.69,184.26,184.21,40.1121]
["bitfinex","SOLUSD",1753761216843,0.69,184.25,184.21,40.1121]
["bitfinex","SOLUSD",1753761217006,0.69,184.25,184.21,40.8121]
["bitfinex","SOLUSD",1753761217205,5.46627131,184.25,184.21,40.8121]
["bitfinex","SOLUSD",1753761217738,4.77627131,184.26,184.22,0.7]
["bitfinex","SOLUSD",1753761217907,5.49627131,184.27,184.23,0.7]
["bitfinex","SOLUSD",1753761218107,5.49627131,184.27,184.21,45.58837131]
["bitfinex","SOLUSD",1753761218108,5.46627131,184.26,184.21,45.58837131]
["bitfinex","SOLUSD",1753761218407,5.46627131,184.26,184.22,0.7]
["bitfinex","SOLUSD",1753761218734,4.77627131,184.26,184.23,0.7]
["bitfinex","SOLUSD",1753761219108,4.80627131,184.27,184.23,0.7]
["bitfinex","SOLUSD",1753761219309,4.04846549,184.26,184.23,0.7]
["bitfinex","SOLUSD",1753761220134,4.80627131,184.27,184.23,0.7]
["bitfinex","SOLUSD",1753761220344,4.77627131,184.25,184.21,40.1121]
["bitfinex","SOLUSD",1753761220643,0.69,184.25,184.21,40.1121]
["bitfinex","SOLUSD",1753761220943,0.69,184.25,184.21,40.8121]
["bitfinex","SOLUSD",1753761221333,4.77627131,184.25,184.21,40.1121]
["bitfinex","SOLUSD",1753761221528,4.77627131,184.26,184.22,0.7]
["bitfinex","SOLUSD",1753761222025,4.77627131,184.25,184.22,0.7]
["bitfinex","SOLUSD",1753761222611,4.77627131,184.25,184.21,40.1121]
["bitfinex","SOLUSD",1753761222818,0.69,184.24,184.21,38.48]
["bitfinex","SOLUSD",1753761223032,0.03,184.27,184.23,4.77627131]
["bitfinex","SOLUSD",1753761223218,0.03,184.27,184.25,4.77627131]
["bitfinex","SOLUSD",1753761223734,0.03,184.27,184.26,0.7]
["bitfinex","SOLUSD",1753761224034,0.03,184.27,184.26,5.47627131]
["bitfinex","SOLUSD",1753761224235,0.03,184.27,184.26,22.26095528]
["bitfinex","SOLUSD",1753761224447,0.03,184.31,184.26,22.26095528]
["bitfinex","SOLUSD",1753761224741,0.03,184.31,184.3,4.77627131]
["bitfinex","SOLUSD",1753761225118,0.03,184.31,184.3,5.47627131]
["bitfinex","SOLUSD",1753761225320,0.03,184.31,184.3,22.26095528]
["bitfinex","SOLUSD",1753761226427,0.03,184.31,184.3,27.68689125]
["bitfinex","SOLUSD",1753761226633,0.03,184.31,184.3,22.26095528]
["bitfinex","SOLUSD",1753761228213,0.03,184.31,184.3,27.68689125]
["bitfinex","SOLUSD",1753761228426,0.03,184.31,184.3,17.48468397]
["bitfinex","SOLUSD",1753761228662,0.03,184.31,184.3,22.26095528]
["bitfinex","SOLUSD",1753761229442,0.03,184.31,184.3,28.22948484]
["bitfinex","SOLUSD",1753761230148,0.03,184.31,184.3,55.99004641]
["bitfinex","SOLUSD",1753761230330,0.03,184.31,184.3,62.17240798]
["bitfinex","SOLUSD",1753761230719,0.03,184.31,184.3,36.17240798]
["bitfinex","SOLUSD",1753761230945,0.03,184.31,184.3,36.31456955]
["bitfinex","SOLUSD",1753761231150,0.03,184.31,184.3,41.09084086]
["bitfinex","SOLUSD",1753761231447,0.03,184.31,184.3,30.46214887]
["bitfinex","SOLUSD",1753761231643,0.03,184.31,184.3,35.88808484]
["bitfinex","SOLUSD",1753761232143,0.03,184.31,184.3,29.91955528]
["bitfinex","SOLUSD",1753761233022,0.03,184.31,184.3,19.10308397]
["bitfinex","SOLUSD",1753761233228,0.03,184.31,184.3,88.35935528]
["bitfinex","SOLUSD",1753761234226,0.03,184.31,184.3,66.0984]
["bitfinex","SOLUSD",1753761234650,0.03,184.31,184.3,70.87467131]
["bitfinex","SOLUSD",1753761235161,0.03,184.31,184.3,88.31935528]
["bitfinex","SOLUSD",1753761235961,0.03,184.31,184.3,68.02961439]
["bitfinex","SOLUSD",1753761237829,0.03,184.31,184.3,68.17177596]
["bitfinex","SOLUSD",1753761239337,0.03,184.35,184.34,16.78468397]
["bitfinex","SOLUSD",1753761239541,0.03,184.35,184.34,60.30527842]
["bitfinex","SOLUSD",1753761239731,0.03,184.35,184.34,66.39003701]
["bitfinex","SOLUSD",1753761240462,0.03,184.35,184.34,66.10571387]
["bitfinex","SOLUSD",1753761240644,0.03,184.35,184.34,60.02095528]
["bitfinex","SOLUSD",1753761242143,0.03,184.35,184.34,60.68095528]
["bitfinex","SOLUSD",1753761242341,0.03,184.35,184.34,66.10571387]
["bitfinex","SOLUSD",1753761242859,0.03,184.35,184.34,66.53219858]
["bitfinex","SOLUSD",1753761244156,0.03,184.35,184.34,60.68095528]
["bitfinex","SOLUSD",1753761245054,0.03,184.35,184.34,66.10571387]
["bitfinex","SOLUSD",1753761246269,0.03,184.35,184.34,60.68095528]
["bitfinex","SOLUSD",1753761246466,0.03,184.37,184.36,26.0]
["bitfinex","SOLUSD",1753761246647,0.03,184.37,184.36,86.949857]
["bitfinex","SOLUSD",1753761246835,0.03,184.37,184.36,87.609857]
["bitfinex","SOLUSD",1753761247450,0.03,184.37,184.36,93.0340271]
["bitfinex","SOLUSD",1753761247765,0.03,184.37,184.36,86.52337229]
["bitfinex","SOLUSD",1753761247958,0.03,184.37,184.36,85.98095528]
["bitfinex","SOLUSD",1753761249552,0.03,184.37,184.36,86.64095528]
["bitfinex","SOLUSD",1753761250046,0.03,184.37,184.36,92.06512538]
["bitfinex","SOLUSD",1753761254472,0.03,184.37,184.36,85.98095528]
["bitfinex","SOLUSD",1753761254686,0.03,184.37,184.36,86.02095528]
["bitfinex","SOLUSD",1753761255067,0.03,184.37,184.36,86.68095528]
["bitfinex","SOLUSD",1753761255680,0.03,184.37,184.36,86.02095528]
["bitfinex","SOLUSD",1753761256191,0.03,184.37,184.36,92.27186553]
["bitfinex","SOLUSD",1753761256482,0.03,184.37,184.36,92.93186553]
["bitfinex","SOLUSD",1753761257066,0.03,184.37,184.36,92.00754239]
["bitfinex","SOLUSD",1753761259399,0.7,184.37,184.36,47.56095528]
["bitfinex","SOLUSD",1753761259567,0.7,184.37,184.36,55.28468397]
["bitfinex","SOLUSD",1753761259767,0.7,184.37,184.36,60.06095528]
["bitfinex","SOLUSD",1753761260398,0.03,184.37,184.36,65.48512538]
["bitfinex","SOLUSD",1753761260898,0.03,184.37,184.36,60.06095528]
["bitfinex","SOLUSD",1753761261827,0.03,184.37,184.36,66.18512538]
["bitfinex","SOLUSD",1753761262173,0.03,184.37,184.36,66.72754239]
["bitfinex","SOLUSD",1753761263189,0.03,184.37,184.36,66.18512538]
["bitfinex","SOLUSD",1753761263993,0.03,184.37,184.36,66.72754239]
["bitfinex","SOLUSD",1753761264393,0.03,184.37,184.36,66.02754239]
["bitfinex","SOLUSD",1753761264980,0.7,184.37,184.36,60.06095528]
["bitfinex","SOLUSD",1753761265583,0.03,184.37,184.36,65.48512538]
["bitfinex","SOLUSD",1753761267082,0.03,184.37,184.36,60.06095528]
["bitfinex","SOLUSD",1753761267805,0.7,184.37,184.36,86.06095528]
["bitfinex","SOLUSD",1753761268685,0.03,184.37,184.36,86.06095528]
["bitfinex","SOLUSD",1753761268880,0.03,184.37,184.36,91.48512538]
["bitfinex","SOLUSD",1753761272402,0.03,184.38,184.37,27.96915432]
["bitfinex","SOLUSD",1753761272977,0.03,184.38,184.37,28.11131589]
["bitfinex","SOLUSD",1753761274284,1e-08,184.38,184.37,28.11131589]
["bitfinex","SOLUSD",1753761275592,1e-08,184.38,184.37,116.41131589]
["bitfinex","SOLUSD",1753761279679,1e-08,184.38,184.37,116.26915432]
["bitfinex","SOLUSD",1753761281380,1e-08,184.38,184.37,27.96915432]
["bitfinex","SOLUSD",1753761281586,1e-08,184.38,184.37,28.51154191]
["bitfinex","SOLUSD",1753761282208,1e-08,184.38,184.37,66.91154191]
["bitfinex","SOLUSD",1753761282411,1e-08,184.38,184.37,28.51154191]
["bitfinex","SOLUSD",1753761282614,1e-08,184.38,184.37,28.65370348]
["bitfinex","SOLUSD",1753761282802,1e-08,184.38,184.37,155.33370348]
["bitfinex","SOLUSD",1753761282987,1e-08,184.38,184.37,154.79131589]
["bitfinex","SOLUSD",1753761285222,1e-08,184.38,184.37,154.77131589]
["bitfinex","SOLUSD",1753761285418,1e-08,184.38,184.37,116.41131589]
["bitfinex","SOLUSD",1753761285597,1e-08,184.38,184.37,154.77131589]
["bitfinex","SOLUSD",1753761285909,1e-08,184.38,184.37,116.41131589]
["bitfinex","SOLUSD",1753761286302,1e-08,184.38,184.37,154.77131589]
["bitfinex","SOLUSD",1753761287110,1e-08,184.38,184.37,154.75131589]
["bitfinex","SOLUSD",1753761293326,1e-08,184.38,184.37,27.12699275]
["bitfinex","SOLUSD",1753761293537,0.70000001,184.38,184.37,65.84721877]
["bitfinex","SOLUSD",1753761293823,0.70000001,184.38,184.37,66.13154191]
["bitfinex","SOLUSD",1753761294221,0.70000001,184.38,184.37,65.98938034]
["bitfinex","SOLUSD",1753761294421,1e-08,184.38,184.37,65.98938034]
["bitfinex","SOLUSD",1753761294600,1e-08,184.38,184.37,66.13154191]
["bitfinex","SOLUSD",1753761295196,0.70000001,184.38,184.37,66.13154191]
["bitfinex","SOLUSD",1753761296401,0.70000001,184.38,184.37,86.42334287]
["bitfinex","SOLUSD",1753761296920,0.70000001,184.38,184.37,91.84721877]
["bitfinex","SOLUSD",1753761297924,1e-08,184.38,184.37,91.84721877]
["bitfinex","SOLUSD",1753761298121,0.70000001,184.38,184.37,91.84721877]
["bitfinex","SOLUSD",1753761300309,1e-08,184.38,184.37,91.84721877]
["bitfinex","SOLUSD",1753761301040,0.70000001,184.38,184.37,91.84721877]
["bitfinex","SOLUSD",1753761301720,1e-08,184.38,184.37,91.84721877]
["bitfinex","SOLUSD",1753761302099,0.70000001,184.38,184.37,87.07094746]
["bitfinex","SOLUSD",1753761302299,0.70000001,184.38,184.37,91.84721877]
["bitfinex","SOLUSD",1753761302727,1e-08,184.38,184.37,91.84721877]
["bitfinex","SOLUSD",1753761304640,1e-08,184.38,184.37,65.84721877]
["bitfinex","SOLUSD",1753761304944,1e-08,184.38,184.37,66.95370348]
["bitfinex","SOLUSD",1753761306000,1e-08,184.38,184.37,155.25370348]
["bitfinex","SOLUSD",1753761306205,1e-08,184.38,184.37,164.71131589]
["bitfinex","SOLUSD",1753761306621,1e-08,184.38,184.37,154.71131589]
["bitfinex","SOLUSD",1753761306813,1e-08,184.38,184.37,164.71131589]
["bitfinex","SOLUSD",1753761307225,0.03,184.39,184.38,0.42648471]
["bitfinex","SOLUSD",1753761307416,0.03,184.39,184.38,38.96236947]
["bitfinex","SOLUSD",1753761307736,0.03,184.39,184.38,39.64236947]
["bitfinex","SOLUSD",1753761307925,1e-08,184.41,184.4,26.7637113]
["bitfinex","SOLUSD",1753761308111,0.03,184.43,184.42,16.92684554]
["bitfinex","SOLUSD",1753761308440,0.03,184.43,184.42,60.56535738]
["bitfinex","SOLUSD",1753761308737,0.03,184.43,184.42,66.66776275]
["bitfinex","SOLUSD",1753761310414,0.03,184.43,184.42,65.98776275]
["bitfinex","SOLUSD",1753761310609,0.03,184.43,184.42,27.52560118]
["bitfinex","SOLUSD",1753761310829,0.73,184.43,184.42,66.10992432]
["bitfinex","SOLUSD",1753761311233,0.03,184.43,184.42,66.10992432]
["bitfinex","SOLUSD",1753761312616,0.03,184.43,184.42,27.80992432]
["bitfinex","SOLUSD",1753761313012,0.73,184.43,184.42,66.10992432]
["bitfinex","SOLUSD",1753761314539,0.03,184.43,184.42,66.10992432]
["bitfinex","SOLUSD",1753761315908,0.03,184.43,184.42,66.78992432]
["bitfinex","SOLUSD",1753761316528,0.03,184.43,184.42,66.10992432]
["bitfinex","SOLUSD",1753761318024,0.69,184.43,184.42,66.10992432]
["bitfinex","SOLUSD",1753761318407,0.03,184.43,184.42,66.10992432]
["bitfinex","SOLUSD",1753761320029,0.69,184.43,184.42,60.68751895]
["bitfinex","SOLUSD",1753761320539,0.03,184.43,184.42,66.10992432]
["bitfinex","SOLUSD",1753761324622,0.03,184.43,184.42,60.40319581]
["bitfinex","SOLUSD",1753761324823,0.69,184.43,184.42,60.40319581]
["bitfinex","SOLUSD",1753761325036,0.03,184.43,184.42,65.82560118]
["bitfinex","SOLUSD",1753761325727,0.03,184.43,184.42,22.10319581]
["bitfinex","SOLUSD",1753761325936,0.69,184.43,184.42,60.40319581]
["bitfinex","SOLUSD",1753761326338,0.03,184.43,184.42,60.40319581]
["bitfinex","SOLUSD",1753761326518,0.03,184.43,184.42,66.10992432]
["bitfinex","SOLUSD",1753761333053,0.03,184.43,184.42,66.82992432]
["bitfinex","SOLUSD",1753761334654,0.03,184.43,184.42,155.27208589]
["bitfinex","SOLUSD",1753761334848,0.03,184.43,184.42,154.72984536]
["bitfinex","SOLUSD",1753761337346,0.03,184.46,184.45,16.92684554]
["bitfinex","SOLUSD",1753761337535,0.03,184.47,184.46,0.42648471]
["bitfinex","SOLUSD",1753761337733,0.03,184.47,184.46,25.35617518]
["bitfinex","SOLUSD",1753761338066,0.03,184.47,184.46,22.70743999]
["bitfinex","SOLUSD",1753761339167,0.03,184.47,184.46,28.12866952]
["bitfinex","SOLUSD",1753761339377,0.03,184.47,184.46,27.26650795]
["bitfinex","SOLUSD",1753761341673,0.03,184.47,184.46,27.98650795]
["bitfinex","SOLUSD",1753761341968,0.03,184.47,184.46,30.83571391]
["bitfinex","SOLUSD",1753761343081,0.03,184.47,184.46,27.26650795]
["bitfinex","SOLUSD",1753761343741,0.03,184.47,184.46,21.84527842]
["bitfinex","SOLUSD",1753761343967,0.69,184.47,184.46,21.84527842]
["bitfinex","SOLUSD",1753761344354,0.03,184.47,184.46,27.26650795]
["bitfinex","SOLUSD",1753761344673,0.03,184.47,184.46,21.84527842]
["bitfinex","SOLUSD",1753761345673,0.69,184.47,184.46,21.84527842]
["bitfinex","SOLUSD",1753761347446,0.74,184.47,184.46,47.56095528]
["bitfinex","SOLUSD",1753761347647,0.74,184.47,184.46,81.06468397]
["bitfinex","SOLUSD",1753761348569,0.74,184.47,184.46,85.84095528]
["bitfinex","SOLUSD",1753761348762,0.03,184.47,184.46,85.84095528]
["bitfinex","SOLUSD",1753761349253,0.74,184.47,184.46,85.84095528]
["bitfinex","SOLUSD",1753761349651,0.03,184.47,184.46,85.84095528]
["bitfinex","SOLUSD",1753761356074,0.74,184.47,184.46,85.84095528]
["bitfinex","SOLUSD",1753761356657,0.03,184.47,184.46,85.84095528]
["bitfinex","SOLUSD",1753761359483,0.74,184.47,184.46,85.84095528]
["bitfinex","SOLUSD",1753761360886,0.74,184.47,184.46,81.06468397]
["bitfinex","SOLUSD",1753761361070,0.74,184.47,184.46,38.28]
["bitfinex","SOLUSD",1753761361396,3.79089271,184.47,184.46,38.32]
["bitfinex","SOLUSD",1753761361558,0.74,184.47,184.46,38.32]
["bitfinex","SOLUSD",1753761361762,3.79089271,184.47,184.46,38.32]
["bitfinex","SOLUSD",1753761362372,0.03,184.47,184.46,38.32]
["bitfinex","SOLUSD",1753761363792,0.74,184.47,184.46,38.32]
["bitfinex","SOLUSD",1753761364665,0.03,184.47,184.46,38.32]
["bitfinex","SOLUSD",1753761365878,0.03,184.47,184.46,60.592966]
["bitfinex","SOLUSD",1753761366394,0.03,184.47,184.46,66.01419553]
["bitfinex","SOLUSD",1753761366887,0.03,184.47,184.46,66.84064162]
["bitfinex","SOLUSD",1753761369087,0.03,184.47,184.46,66.98280319]
["bitfinex","SOLUSD",1753761371064,0.03,184.47,184.46,155.28280319]
["bitfinex","SOLUSD",1753761371273,0.03,184.47,184.46,154.74068024]
["bitfinex","SOLUSD",1753761371784,1e-08,184.47,184.46,154.74068024]
["bitfinex","SOLUSD",1753761371974,1e-08,184.47,184.46,164.74068024]
["bitfinex","SOLUSD",1753761372493,1e-08,184.47,184.46,154.74068024]
["bitfinex","SOLUSD",1753761372697,1e-08,184.47,184.46,164.74068024]
["bitfinex","SOLUSD",1753761373697,0.1,184.5,184.49,43.21116868]
["bitfinex","SOLUSD",1753761373897,0.1,184.5,184.49,91.54976753]
["bitfinex","SOLUSD",1753761374070,0.1,184.5,184.49,92.26976753]
["bitfinex","SOLUSD",1753761374592,0.1,184.5,184.49,175.8014855]
["bitfinex","SOLUSD",1753761374768,0.1,184.5,184.49,175.25945071]
["bitfinex","SOLUSD",1753761376012,0.1,184.5,184.49,185.44808072]
["bitfinex","SOLUSD",1753761379484,0.1,184.5,184.49,147.18808072]
["bitfinex","SOLUSD",1753761379792,0.1,184.5,184.49,185.42808072]
["bitfinex","SOLUSD",1753761382588,0.1,184.5,184.49,184.70808072]
["bitfinex","SOLUSD",1753761382775,0.1,184.5,184.49,185.38808072]
["bitfinex","SOLUSD",1753761386789,0.1,184.5,184.49,191.09057821]
["bitfinex","SOLUSD",1753761391300,0.03,184.51,184.49,191.09057821]
["bitfinex","SOLUSD",1753761391301,0.03,184.51,184.5,17.21116868]
["bitfinex","SOLUSD",1753761391545,0.03,184.51,184.5,127.39228985]
["bitfinex","SOLUSD",1753761391815,0.03,184.51,184.5,126.85028443]
["bitfinex","SOLUSD",1753761395205,0.1,184.54,184.53,43.21116868]
["bitfinex","SOLUSD",1753761395408,0.1,184.54,184.53,85.02089829]
["bitfinex","SOLUSD",1753761395591,0.1,184.54,184.53,174.00089829]
["bitfinex","SOLUSD",1753761395786,0.1,184.54,184.53,173.45898099]
["bitfinex","SOLUSD",1753761396803,0.03,184.55,184.54,17.21116868]
["bitfinex","SOLUSD",1753761397010,0.03,184.55,184.54,109.78086892]
["bitfinex","SOLUSD",1753761397205,0.03,184.58,184.54,128.20505879]
["bitfinex","SOLUSD",1753761397423,0.03,184.58,184.57,46.11681942]
["bitfinex","SOLUSD",1753761397590,0.03,184.58,184.57,84.33681942]
["bitfinex","SOLUSD",1753761398326,0.03,184.58,184.57,89.75481801]
["bitfinex","SOLUSD",1753761399514,0.03,184.58,184.57,90.57697958]
["bitfinex","SOLUSD",1753761399910,0.03,184.58,184.57,191.61002867]
["bitfinex","SOLUSD",1753761400097,0.03,184.58,184.57,191.06822882]
["bitfinex","SOLUSD",1753761401325,0.03,184.58,184.57,178.19697958]
["bitfinex","SOLUSD",1753761401695,0.03,184.58,184.57,178.87697958]
["bitfinex","SOLUSD",1753761404754,0.03,184.58,184.57,191.06822882]
["bitfinex","SOLUSD",1753761407826,0.67,184.63,184.62,17.06900711]
["bitfinex","SOLUSD",1753761408124,0.67,184.63,184.62,58.85847254]
["bitfinex","SOLUSD",1753761409350,0.67,184.63,184.62,58.31681942]
["bitfinex","SOLUSD",1753761409957,0.67,184.63,184.62,63.73335067]
["bitfinex","SOLUSD",1753761412479,0.77,184.66,184.62,63.73335067]
["bitfinex","SOLUSD",1753761412777,0.67,184.65,184.64,45.83249628]
["bitfinex","SOLUSD",1753761412984,0.67,184.65,184.64,84.03249628]
["bitfinex","SOLUSD",1753761415059,0.1,184.66,184.65,17.06900711]
["bitfinex","SOLUSD",1753761415262,0.1,184.66,184.65,20.96898099]
["bitfinex","SOLUSD",1753761415458,0.1,184.66,184.65,59.14898099]
["bitfinex","SOLUSD",1753761415869,0.77,184.66,184.65,26.28432314]
["bitfinex","SOLUSD",1753761416080,0.77,184.66,184.65,81.24900711]
["bitfinex","SOLUSD",1753761416383,0.77,184.66,184.65,80.96468397]
["bitfinex","SOLUSD",1753761417773,0.77,184.66,184.65,54.96468397]
["bitfinex","SOLUSD",1753761425594,0.77,184.66,184.65,16.78468397]
["bitfinex","SOLUSD",1753761425919,3.81781231,184.66,184.65,38.18]
["bitfinex","SOLUSD",1753761426073,0.77,184.66,184.65,38.18]
["bitfinex","SOLUSD",1753761427289,0.1,184.66,184.65,54.96468397]
["bitfinex","SOLUSD",1753761427479,0.1,184.66,184.65,64.13814751]
["bitfinex","SOLUSD",1753761427675,0.1,184.66,184.65,65.10619734]
["bitfinex","SOLUSD",1753761428185,0.1,184.66,184.65,43.32624909]
["bitfinex","SOLUSD",1753761428392,0.1,184.66,184.65,16.78468397]
["bitfinex","SOLUSD",1753761428714,0.1,184.66,184.65,54.96468397]
["bitfinex","SOLUSD",1753761428912,0.1,184.66,184.65,64.13814751]
["bitfinex","SOLUSD",1753761429275,0.1,184.66,184.65,59.00681942]
["bitfinex","SOLUSD",1753761429579,0.1,184.66,184.65,64.42247065]
["bitfinex","SOLUSD",1753761430091,0.1,184.66,184.65,64.56463222]
["bitfinex","SOLUSD",1753761432474,0.1,184.66,184.65,26.38463222]
["bitfinex","SOLUSD",1753761432712,0.1,184.66,184.65,64.56463222]
["bitfinex","SOLUSD",1753761432883,0.1,184.66,184.65,66.27211928]
["bitfinex","SOLUSD",1753761433805,0.1,184.66,184.65,66.12995771]
["bitfinex","SOLUSD",1753761434114,0.1,184.66,184.65,65.98779614]
["bitfinex","SOLUSD",1753761434490,0.1,184.66,184.65,65.41995771]
["bitfinex","SOLUSD",1753761434701,0.1,184.66,184.65,59.71998334]
["bitfinex","SOLUSD",1753761436887,0.1,184.66,184.65,60.42998334]
["bitfinex","SOLUSD",1753761437611,0.1,184.66,184.65,65.84563457]
["bitfinex","SOLUSD",1753761438110,0.1,184.66,184.65,66.38719969]
["bitfinex","SOLUSD",1753761438514,0.1,184.66,184.65,66.8136844]
["bitfinex","SOLUSD",1753761438700,0.1,184.66,184.65,155.1136844]
["bitfinex","SOLUSD",1753761438886,0.1,184.66,184.65,154.57211928]
["bitfinex","SOLUSD",1753761440192,0.1,184.66,184.65,154.55211928]
["bitfinex","SOLUSD",1753761440998,0.1,184.66,184.65,116.39211928]
["bitfinex","SOLUSD",1753761441197,0.1,184.66,184.65,154.55211928]
["bitfinex","SOLUSD",1753761442315,0.1,184.66,184.65,154.40995771]
["bitfinex","SOLUSD",1753761442527,0.1,184.66,184.65,153.69995771]
["bitfinex","SOLUSD",1753761443725,0.1,184.66,184.65,65.39995771]
["bitfinex","SOLUSD",1753761444401,0.1,184.66,184.65,66.10995771]
["bitfinex","SOLUSD",1753761447097,1e-08,184.66,184.65,71.00741865]
["bitfinex","SOLUSD",1753761447426,0.03,184.69,184.68,43.06900711]
["bitfinex","SOLUSD",1753761447594,0.03,184.69,184.68,184.99585448]
["bitfinex","SOLUSD",1753761447940,0.03,184.7,184.68,185.30653891]
["bitfinex","SOLUSD",1753761448113,0.03,184.7,184.69,21.96646805]
["bitfinex","SOLUSD",1753761448314,0.03,184.7,184.69,22.67646805]
["bitfinex","SOLUSD",1753761448803,0.03,184.7,184.69,23.21791588]
["bitfinex","SOLUSD",1753761449745,0.03,184.7,184.69,28.63239419]
["bitfinex","SOLUSD",1753761450543,1.5336,184.81,184.77,21.53998334]
["bitfinex","SOLUSD",1753761450703,0.69,184.8,184.79,16.78468397]
["bitfinex","SOLUSD",1753761450900,0.69,184.8,184.79,55.64468397]
["bitfinex","SOLUSD",1753761451207,0.69,184.86,184.83,16.78468397]
["bitfinex","SOLUSD",1753761451409,0.69,184.86,184.85,16.78468397]
["bitfinex","SOLUSD",1753761451651,0.69,184.86,184.85,38.86]
["bitfinex","SOLUSD",1753761451919,5.44529937,184.86,184.85,38.86]
["bitfinex","SOLUSD",1753761452236,9.48158228,184.86,184.77,26.0]
["bitfinex","SOLUSD",1753761452409,4.75529937,184.84,184.8,16.78468397]
["bitfinex","SOLUSD",1753761452614,0.69,184.83,184.82,21.53998334]
["bitfinex","SOLUSD",1753761452831,0.69,184.83,184.82,60.39998334]
["bitfinex","SOLUSD",1753761454034,10.97339937,184.87,184.82,55.64468397]
["bitfinex","SOLUSD",1753761454339,10.97339937,184.87,184.83,38.86]
["bitfinex","SOLUSD",1753761454637,4.75529937,184.85,184.84,38.84]
["bitfinex","SOLUSD",1753761454815,6.2181,184.87,184.84,38.84]
["bitfinex","SOLUSD",1753761455335,4.75529937,184.85,184.84,38.84]
["bitfinex","SOLUSD",1753761455544,4.75529937,184.85,184.81,16.78468397]
["bitfinex","SOLUSD",1753761455545,4.75529937,184.85,184.78,42.92684554]
["bitfinex","SOLUSD",1753761455731,4.75529937,184.85,184.8,21.53998334]
["bitfinex","SOLUSD",1753761455928,0.27,184.84,184.81,38.82]
["bitfinex","SOLUSD",1753761456239,0.27,184.83,184.81,38.82]
["bitfinex","SOLUSD",1753761456538,0.27,184.83,184.82,38.82]
["bitfinex","SOLUSD",1753761457239,0.27,184.85,184.8,4.75529937]
["bitfinex","SOLUSD",1753761457408,0.27,184.85,184.81,38.82]
["bitfinex","SOLUSD",1753761457603,5.02529937,184.85,184.82,38.8]
["bitfinex","SOLUSD",1753761457815,0.27,184.84,184.83,38.8]
["bitfinex","SOLUSD",1753761458435,0.27,184.84,184.8,4.75529937]
["bitfinex","SOLUSD",1753761458635,5.02529937,184.84,184.81,38.8]
["bitfinex","SOLUSD",1753761458829,4.75529937,184.83,184.82,38.78]
["bitfinex","SOLUSD",1753761459019,5.02529937,184.83,184.82,38.78]
["bitfinex","SOLUSD",1753761459422,6.2181,184.87,184.82,38.78]
["bitfinex","SOLUSD",1753761459614,0.27,184.83,184.82,38.78]
["bitfinex","SOLUSD",1753761460138,5.02529937,184.83,184.82,38.78]
["bitfinex","SOLUSD",1753761460945,5.02529937,184.83,184.82,38.76]
["bitfinex","SOLUSD",1753761461612,0.27,184.83,184.82,38.76]
["bitfinex","SOLUSD",1753761461846,4.75529937,184.84,184.82,38.76]
["bitfinex","SOLUSD",1753761462022,4.75529937,184.85,184.82,38.76]
["bitfinex","SOLUSD",1753761462223,5.02529937,184.85,184.82,38.76]
["bitfinex","SOLUSD",1753761462449,11.24339937,184.87,184.82,43.51529937]
["bitfinex","SOLUSD",1753761462744,11.24339937,184.87,184.82,44.22529937]
["bitfinex","SOLUSD",1753761463347,6.4881,184.87,184.82,44.22529937]
["bitfinex","SOLUSD",1753761463533,11.24339937,184.87,184.82,44.22529937]
["bitfinex","SOLUSD",1753761463733,4.75529937,184.87,184.82,44.22529937]
["bitfinex","SOLUSD",1753761463927,0.27,184.86,184.82,43.51529937]
["bitfinex","SOLUSD",1753761464436,4.75529937,184.87,184.83,0.71]
["bitfinex","SOLUSD",1753761464633,4.75529937,184.87,184.84,38.72]
["bitfinex","SOLUSD",1753761464833,5.12529937,184.88,184.84,38.72]
["bitfinex","SOLUSD",1753761465032,5.43529937,184.87,184.84,38.72]
["bitfinex","SOLUSD",1753761465345,0.68,184.86,184.84,38.72]
["bitfinex","SOLUSD",1753761465930,5.43529937,184.86,184.84,38.72]
["bitfinex","SOLUSD",1753761466841,0.1,184.88,184.84,39.38]
["bitfinex","SOLUSD",1753761467011,0.1,184.88,184.85,22.19998334]
["bitfinex","SOLUSD",1753761467212,0.1,184.88,184.87,16.78468397]
["bitfinex","SOLUSD",1753761467440,0.1,184.88,184.87,21.53998334]
["bitfinex","SOLUSD",1753761467617,0.1,184.88,184.87,22.19998334]
["bitfinex","SOLUSD",1753761468819,0.1,184.88,184.87,27.6091898]
["bitfinex","SOLUSD",1753761469125,0.1,184.88,184.87,22.19998334]
["bitfinex","SOLUSD",1753761469329,0.1,184.88,184.87,56.10468397]
["bitfinex","SOLUSD",1753761469526,0.1,184.88,184.87,60.85998334]
["bitfinex","SOLUSD",1753761471313,0.1,184.88,184.87,92.55351294]
["bitfinex","SOLUSD",1753761471516,0.1,184.88,184.87,93.09443358]
["bitfinex","SOLUSD",1753761471943,0.1,184.88,184.87,93.23659515]
["bitfinex","SOLUSD",1753761472345,0.1,184.88,184.87,49.02522712]
["bitfinex","SOLUSD",1753761472519,0.1,184.88,184.87,87.58430648]
["bitfinex","SOLUSD",1753761474250,0.1,184.88,184.87,87.29998334]
["bitfinex","SOLUSD",1753761474618,0.1,184.88,184.87,87.27998334]
["bitfinex","SOLUSD",1753761475440,0.1,184.88,184.87,87.25998334]
["bitfinex","SOLUSD",1753761477650,0.1,184.88,184.87,87.23998334]
["bitfinex","SOLUSD",1753761478952,0.1,184.88,184.87,48.19998334]
["bitfinex","SOLUSD",1753761479155,0.1,184.88,184.87,87.21998334]
["bitfinex","SOLUSD",1753761479959,0.1,184.88,184.87,92.6291898]
["bitfinex","SOLUSD",1753761480141,0.1,184.88,184.87,87.19998334]
["bitfinex","SOLUSD",1753761484065,0.1,184.88,184.87,92.6091898]
["bitfinex","SOLUSD",1753761484654,0.1,184.88,184.87,87.19998334]
["bitfinex","SOLUSD",1753761484956,0.1,184.88,184.87,92.89351294]
["bitfinex","SOLUSD",1753761485173,0.1,184.88,184.87,67.03567451]
["bitfinex","SOLUSD",1753761485361,0.1,184.88,184.87,67.57659515]
["bitfinex","SOLUSD",1753761485560,0.1,184.88,184.87,155.87659515]
["bitfinex","SOLUSD",1753761485740,0.1,184.88,184.87,155.33567451]
["bitfinex","SOLUSD",1753761486569,0.1,184.88,184.87,155.25567451]
["bitfinex","SOLUSD",1753761487262,0.03,184.9,184.89,42.78468397]
["bitfinex","SOLUSD",1753761487442,0.03,184.9,184.89,87.42733018]
["bitfinex","SOLUSD",1753761487757,0.03,184.92,184.91,0.14216157]
["bitfinex","SOLUSD",1753761487937,0.03,184.92,184.91,155.13530802]
["bitfinex","SOLUSD",1753761488134,0.03,184.93,184.91,155.25450439]
["bitfinex","SOLUSD",1753761488355,0.03,184.93,184.92,22.62646805]
["bitfinex","SOLUSD",1753761489368,0.03,184.93,184.92,23.16724243]
["bitfinex","SOLUSD",1753761490277,0.03,184.93,184.92,28.57498631]
["bitfinex","SOLUSD",1753761491372,0.03,184.93,184.92,116.87498631]
["bitfinex","SOLUSD",1753761491679,0.03,184.93,184.92,116.33421193]
["bitfinex","SOLUSD",1753761492359,0.03,184.93,184.92,155.25421193]
["bitfinex","SOLUSD",1753761492767,0.03,184.93,184.92,116.19205036]
["bitfinex","SOLUSD",1753761493071,0.03,184.93,184.92,154.14772722]
["bitfinex","SOLUSD",1753761493442,0.03,184.93,184.92,155.09205036]
["bitfinex","SOLUSD",1753761493772,0.03,184.93,184.92,154.94988879]
["bitfinex","SOLUSD",1753761493941,0.03,184.93,184.92,155.09205036]
["bitfinex","SOLUSD",1753761494141,0.03,184.93,184.92,109.83998334]
["bitfinex","SOLUSD",1753761494342,0.03,184.93,184.92,154.78772722]
["bitfinex","SOLUSD",1753761495463,0.03,184.93,184.92,148.71998334]
["bitfinex","SOLUSD",1753761496467,0.03,184.93,184.92,148.69998334]
["bitfinex","SOLUSD",1753761498945,0.03,184.93,184.92,174.69998334]
["bitfinex","SOLUSD",1753761500863,0.71,184.93,184.92,174.63998334]
["bitfinex","SOLUSD",1753761501048,0.71,184.93,184.9,16.78468397]
["bitfinex","SOLUSD",1753761501249,0.68,184.92,184.91,38.8]
["bitfinex","SOLUSD",1753761501781,0.68,184.92,184.9,21.53998334]
["bitfinex","SOLUSD",1753761501963,0.03,184.93,184.91,43.55529937]
["bitfinex","SOLUSD",1753761502358,0.03,184.93,184.92,4.75529937]
["bitfinex","SOLUSD",1753761502557,0.03,184.93,184.92,22.20998334]
["bitfinex","SOLUSD",1753761505381,0.71,184.93,184.92,38.74]
["bitfinex","SOLUSD",1753761506164,5.46529937,184.93,184.87,21.53998334]
["bitfinex","SOLUSD",1753761506479,0.68,184.92,184.87,21.53998334]
["bitfinex","SOLUSD",1753761506682,5.43529937,184.92,184.88,38.74]
["bitfinex","SOLUSD",1753761506890,0.68,184.91,184.88,38.74]
["bitfinex","SOLUSD",1753761507059,0.68,184.9,184.88,38.74]
["bitfinex","SOLUSD",1753761507985,0.68,184.89,184.85,88.3]
["bitfinex","SOLUSD",1753761508282,0.68,184.89,184.84,4.81529937]
["bitfinex","SOLUSD",1753761508283,0.68,184.88,184.86,38.72]
["bitfinex","SOLUSD",1753761508780,0.68,184.87,184.86,38.72]
["bitfinex","SOLUSD",1753761509663,0.68,184.87,184.84,16.84468397]
["bitfinex","SOLUSD",1753761509868,4.75529937,184.88,184.85,38.72]
["bitfinex","SOLUSD",1753761510060,4.75529937,184.88,184.84,16.84468397]
["bitfinex","SOLUSD",1753761510260,5.43529937,184.88,184.85,38.72]
["bitfinex","SOLUSD",1753761510479,4.75529937,184.88,184.85,38.72]
["bitfinex","SOLUSD",1753761510667,4.75529937,184.88,184.84,16.84468397]
["bitfinex","SOLUSD",1753761510878,5.43529937,184.88,184.85,38.7]
["bitfinex","SOLUSD",1753761511059,5.43529937,184.88,184.84,0.06]
["bitfinex","SOLUSD",1753761511381,0.68,184.88,184.85,38.7]
["bitfinex","SOLUSD",1753761511593,4.75529937,184.89,184.85,38.7]
["bitfinex","SOLUSD",1753761511890,5.43529937,184.89,184.85,38.7]
["bitfinex","SOLUSD",1753761512376,4.75529937,184.88,184.84,17.51468397]
["bitfinex","SOLUSD",1753761512582,4.75529937,184.88,184.85,38.7]
["bitfinex","SOLUSD",1753761513275,4.75529937,184.88,184.84,17.51468397]
["bitfinex","SOLUSD",1753761513464,4.75529937,184.88,184.85,64.68]
["bitfinex","SOLUSD",1753761513659,3.66829379,184.93,184.86,38.68]
["bitfinex","SOLUSD",1753761513887,4.75529937,184.89,184.86,38.68]
["bitfinex","SOLUSD",1753761514307,4.75529937,184.89,184.86,39.35]
["bitfinex","SOLUSD",1753761514498,4.75529937,184.89,184.86,0.67]
["bitfinex","SOLUSD",1753761514671,4.75529937,184.89,184.87,39.33]
["bitfinex","SOLUSD",1753761514995,4.75529937,184.89,184.87,38.66]
["bitfinex","SOLUSD",1753761516287,5.43529937,184.88,184.84,0.06]
["bitfinex","SOLUSD",1753761516596,0.85216157,184.93,184.85,44.06529937]
["bitfinex","SOLUSD",1753761516895,4.75529937,184.9,184.85,44.06529937]
["bitfinex","SOLUSD",1753761517097,0.71,184.93,184.87,0.06]
["bitfinex","SOLUSD",1753761517267,4.0406854,184.92,184.88,38.68]
["bitfinex","SOLUSD",1753761517472,4.0406854,184.92,184.88,39.35]
["bitfinex","SOLUSD",1753761517774,4.75529937,184.91,184.88,39.35]
["bitfinex","SOLUSD",1753761519082,0.71,184.93,184.88,39.35]
["bitfinex","SOLUSD",1753761519083,4.75529937,184.9,184.88,38.68]
["bitfinex","SOLUSD",1753761519461,4.75529937,184.89,184.87,0.06]
["bitfinex","SOLUSD",1753761519665,4.75529937,184.89,184.88,38.66]
["bitfinex","SOLUSD",1753761521564,5.43529937,184.89,184.87,0.06]
["bitfinex","SOLUSD",1753761521765,5.40785351,184.92,184.87,0.06]
["bitfinex","SOLUSD",1753761521766,9.47526461,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753761522193,4.75529937,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753761522370,5.57746094,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753761522571,11.19160963,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753761523184,10.51160963,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753761523387,11.19160963,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753761524200,11.04944806,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753761527792,11.04376736,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753761527984,11.18592893,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753761530605,20.22284738,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753761531303,11.18592893,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753761531716,16.59484282,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753761531907,24.97704905,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753761533198,34.97704905,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753761533400,34.97704905,184.88,184.84,0.06]
["bitfinex","SOLUSD",1753761533401,30.75529937,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753761533626,34.93082893,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753761533812,39.23644388,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753761533997,35.61082893,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753761534711,44.64540025,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753761535204,41.02062065,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753761536320,34.93082893,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753761536805,4.03336799,184.85,184.84,0.74]
["bitfinex","SOLUSD",1753761536987,4.75529937,184.85,184.84,0.74]
["bitfinex","SOLUSD",1753761537186,8.78866736,184.85,184.84,0.74]
["bitfinex","SOLUSD",1753761537786,38.55457597,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753761537988,77.5366563,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753761538299,78.92062065,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753761538701,87.24933535,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753761539609,88.83883535,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753761539810,26.14216157,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753761539997,81.15954363,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753761540311,0.14216157,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753761540509,8.93082893,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753761540716,9.61082893,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753761540917,9.61082893,184.8,184.75,0.06]
["bitfinex","SOLUSD",1753761540918,26.0,184.77,184.75,0.06]
["bitfinex","SOLUSD",1753761541098,8.93082893,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753761541408,8.78866736,184.76,184.75,0.74]
["bitfinex","SOLUSD",1753761541793,8.93082893,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753761542711,8.93082893,184.76,184.68,0.2]
["bitfinex","SOLUSD",1753761542712,22.66888615,184.76,184.7,0.68]
["bitfinex","SOLUSD",1753761542918,4.75529937,184.71,184.68,0.2]
["bitfinex","SOLUSD",1753761543088,4.75529937,184.71,184.7,0.68]
["bitfinex","SOLUSD",1753761544230,30.75529937,184.77,184.7,0.68]
["bitfinex","SOLUSD",1753761544526,4.75529937,184.73,184.7,0.68]
["bitfinex","SOLUSD",1753761544901,4.75529937,184.72,184.7,0.68]
["bitfinex","SOLUSD",1753761545417,4.75529937,184.73,184.7,0.68]
["bitfinex","SOLUSD",1753761545633,4.75529937,184.71,184.68,0.2]
["bitfinex","SOLUSD",1753761545831,4.75529937,184.69,184.68,0.2]
["bitfinex","SOLUSD",1753761546937,8.77325085,184.69,184.68,0.2]
["bitfinex","SOLUSD",1753761548918,8.77325085,184.69,184.68,0.88]
["bitfinex","SOLUSD",1753761550735,8.77325085,184.69,184.68,0.2]
["bitfinex","SOLUSD",1753761550940,12.78780827,184.69,184.68,0.2]
["bitfinex","SOLUSD",1753761552706,12.78780827,184.69,184.68,0.88]
["bitfinex","SOLUSD",1753761553436,12.78780827,184.69,184.68,0.2]
["bitfinex","SOLUSD",1753761553809,8.76985679,184.69,184.68,0.2]
["bitfinex","SOLUSD",1753761554008,4.75529937,184.69,184.68,0.2]
["bitfinex","SOLUSD",1753761554208,8.76705798,184.69,184.68,0.2]
["bitfinex","SOLUSD",1753761554608,12.77781277,184.69,184.68,0.2]
["bitfinex","SOLUSD",1753761556053,12.91997434,184.69,184.68,0.2]
["bitfinex","SOLUSD",1753761557307,13.59997434,184.69,184.68,0.2]
["bitfinex","SOLUSD",1753761557516,12.91997434,184.69,184.68,0.2]
["bitfinex","SOLUSD",1753761558135,12.91560162,184.69,184.68,0.2]
["bitfinex","SOLUSD",1753761563145,13.59560162,184.69,184.68,0.2]
["bitfinex","SOLUSD",1753761563327,62.3053793,184.69,184.68,0.2]
["bitfinex","SOLUSD",1753761563837,65.91566421,184.69,184.68,0.2]
["bitfinex","SOLUSD",1753761564646,70.22496094,184.69,184.68,0.2]
["bitfinex","SOLUSD",1753761565526,26.0,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753761565725,38.91560162,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753761566650,39.59560162,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753761567316,38.91560162,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753761567817,47.94410747,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753761568647,48.62410747,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753761569032,43.20904276,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753761569228,42.52904276,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753761569435,42.52904276,184.67,184.66,0.75]
["bitfinex","SOLUSD",1753761569634,77.41560162,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753761570425,77.41560162,184.67,184.66,0.75]
["bitfinex","SOLUSD",1753761571122,77.41560162,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753761571768,81.0311883,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753761571938,42.5311883,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753761572141,81.0311883,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753761576040,81.0311883,184.67,184.65,0.2]
["bitfinex","SOLUSD",1753761576242,16.38902673,184.66,184.65,0.2]
["bitfinex","SOLUSD",1753761579340,16.38902673,184.66,184.65,0.89]
["bitfinex","SOLUSD",1753761581329,11.63372736,184.66,184.65,0.89]
["bitfinex","SOLUSD",1753761581562,12.77344005,184.66,184.65,0.89]
["bitfinex","SOLUSD",1753761582364,16.40852286,184.66,184.65,0.89]
["bitfinex","SOLUSD",1753761584241,16.40852286,184.66,184.65,0.2]
["bitfinex","SOLUSD",1753761587641,16.40852286,184.66,184.65,0.88]
["bitfinex","SOLUSD",1753761588743,16.40852286,184.66,184.65,0.2]
["bitfinex","SOLUSD",1753761589641,54.80852286,184.66,184.65,0.2]
["bitfinex","SOLUSD",1753761592457,54.85373232,184.66,184.65,0.2]
["bitfinex","SOLUSD",1753761595072,50.14460129,184.66,184.65,0.2]
["bitfinex","SOLUSD",1753761595277,54.89990066,184.66,184.65,0.2]
["bitfinex","SOLUSD",1753761597684,54.89990066,184.66,184.65,0.88]
["bitfinex","SOLUSD",1753761597886,54.89990066,184.66,184.65,0.2]
["bitfinex","SOLUSD",1753761599172,54.89990066,184.66,184.65,0.88]
["bitfinex","SOLUSD",1753761599892,16.49990066,184.66,184.65,0.88]
["bitfinex","SOLUSD",1753761602191,11.74460129,184.66,184.65,0.88]
["bitfinex","SOLUSD",1753761602377,7.68936261,184.66,184.65,0.88]
["bitfinex","SOLUSD",1753761602570,12.44466198,184.66,184.65,0.88]
["bitfinex","SOLUSD",1753761602896,11.74865388,184.66,184.65,0.2]
["bitfinex","SOLUSD",1753761603195,16.50395325,184.66,184.65,0.88]
["bitfinex","SOLUSD",1753761603410,12.44466198,184.66,184.65,0.88]
["bitfinex","SOLUSD",1753761603709,16.50426473,184.66,184.65,0.88]
["bitfinex","SOLUSD",1753761603911,11.74896536,184.66,184.65,0.2]
["bitfinex","SOLUSD",1753761604122,16.6464263,184.66,184.65,0.2]
["bitfinex","SOLUSD",1753761604334,16.50426473,184.66,184.65,0.2]
["bitfinex","SOLUSD",1753761605391,50.77263345,184.66,184.65,0.2]
["bitfinex","SOLUSD",1753761605626,55.30466818,184.66,184.65,0.2]
["bitfinex","SOLUSD",1753761605799,75.53684554,184.65,184.62,0.06]
["bitfinex","SOLUSD",1753761606122,4.75529937,184.63,184.62,0.06]
["bitfinex","SOLUSD",1753761606334,18.6772755,184.63,184.62,0.06]
["bitfinex","SOLUSD",1753761606627,19.3572755,184.63,184.62,0.06]
["bitfinex","SOLUSD",1753761607328,26.0,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753761607518,97.76468798,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753761607723,93.87541584,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753761608036,98.58684955,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753761608336,94.01757741,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753761608639,98.58684955,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753761608926,0.14216157,184.6,184.58,0.06]
["bitfinex","SOLUSD",1753761609127,64.99726538,184.59,184.58,0.06]
["bitfinex","SOLUSD",1753761609303,59.74774199,184.59,184.58,0.06]
["bitfinex","SOLUSD",1753761609502,65.84515355,184.59,184.58,0.06]
["bitfinex","SOLUSD",1753761610300,50.23714325,184.59,184.58,0.06]
["bitfinex","SOLUSD",1753761610505,59.74774199,184.59,184.58,0.06]
["bitfinex","SOLUSD",1753761611227,85.74774199,184.59,184.58,0.06]
["bitfinex","SOLUSD",1753761611535,42.65460419,184.59,184.58,0.74]
["bitfinex","SOLUSD",1753761611826,80.99244262,184.59,184.58,0.74]
["bitfinex","SOLUSD",1753761612014,76.9314124,184.59,184.58,0.74]
["bitfinex","SOLUSD",1753761612212,50.9314124,184.59,184.58,0.74]
["bitfinex","SOLUSD",1753761612421,12.4514124,184.59,184.58,0.74]
["bitfinex","SOLUSD",1753761613125,12.4514124,184.59,184.58,0.06]
["bitfinex","SOLUSD",1753761613339,50.9314124,184.59,184.58,0.06]
["bitfinex","SOLUSD",1753761613834,51.07357397,184.59,184.58,0.06]
["bitfinex","SOLUSD",1753761614035,55.12378698,184.59,184.58,0.06]
["bitfinex","SOLUSD",1753761614409,51.07357397,184.59,184.58,0.74]
["bitfinex","SOLUSD",1753761615001,50.9314124,184.59,184.58,0.74]
["bitfinex","SOLUSD",1753761615210,12.4514124,184.59,184.58,0.74]
["bitfinex","SOLUSD",1753761616729,12.4514124,184.59,184.58,0.06]
["bitfinex","SOLUSD",1753761617514,12.59357397,184.59,184.58,0.06]
["bitfinex","SOLUSD",1753761618335,12.58018538,184.59,184.58,0.06]
["bitfinex","SOLUSD",1753761618918,12.58018538,184.59,184.58,0.73]
["bitfinex","SOLUSD",1753761619122,7.68272444,184.59,184.58,0.73]
["bitfinex","SOLUSD",1753761620033,4.04764163,184.59,184.58,0.73]
["bitfinex","SOLUSD",1753761620248,8.802941,184.59,184.58,0.73]
["bitfinex","SOLUSD",1753761620557,12.44579196,184.59,184.58,0.73]
["bitfinex","SOLUSD",1753761620914,7.69049259,184.59,184.58,0.73]
["bitfinex","SOLUSD",1753761621113,8.802941,184.59,184.58,0.73]
["bitfinex","SOLUSD",1753761621521,4.04764163,184.59,184.58,0.73]
["bitfinex","SOLUSD",1753761622039,8.802941,184.59,184.58,0.06]
["bitfinex","SOLUSD",1753761622819,12.4455935,184.59,184.58,0.06]
["bitfinex","SOLUSD",1753761623046,8.802941,184.59,184.58,0.06]
["bitfinex","SOLUSD",1753761623337,8.802941,184.59,184.58,0.73]
["bitfinex","SOLUSD",1753761623537,12.44537859,184.59,184.58,0.73]
["bitfinex","SOLUSD",1753761625049,7.69007922,184.59,184.58,0.73]
["bitfinex","SOLUSD",1753761625223,12.44537859,184.59,184.58,0.73]
["bitfinex","SOLUSD",1753761625413,7.69007922,184.59,184.58,0.73]
["bitfinex","SOLUSD",1753761625618,4.04764163,184.59,184.58,0.73]
["bitfinex","SOLUSD",1753761625834,12.44537859,184.59,184.58,0.73]
["bitfinex","SOLUSD",1753761627358,7.69007922,184.59,184.58,0.73]
["bitfinex","SOLUSD",1753761627520,12.44537859,184.59,184.58,0.73]
["bitfinex","SOLUSD",1753761627721,4.04764163,184.59,184.58,0.73]
["bitfinex","SOLUSD",1753761627932,8.802941,184.6,184.58,0.73]
["bitfinex","SOLUSD",1753761628152,4.04764163,184.59,184.58,0.06]
["bitfinex","SOLUSD",1753761628545,0.03,184.6,184.58,0.06]
["bitfinex","SOLUSD",1753761628758,4.07670625,184.6,184.59,0.67]
["bitfinex","SOLUSD",1753761628943,0.03,184.6,184.59,0.67]
["bitfinex","SOLUSD",1753761629561,0.03,184.6,184.58,1.5932]
["bitfinex","SOLUSD",1753761629737,4.07641178,184.6,184.58,2.2632]
["bitfinex","SOLUSD",1753761629938,4.07641178,184.6,184.58,1.5932]
["bitfinex","SOLUSD",1753761630239,4.07641178,184.6,184.59,0.67]
["bitfinex","SOLUSD",1753761630635,0.03,184.6,184.59,0.67]
["bitfinex","SOLUSD",1753761630837,4.07641178,184.6,184.59,0.67]
["bitfinex","SOLUSD",1753761632838,12.47523602,184.6,184.58,0.06]
["bitfinex","SOLUSD",1753761633043,12.44534173,184.59,184.58,0.06]
["bitfinex","SOLUSD",1753761633440,8.80171115,184.59,184.58,0.06]
["bitfinex","SOLUSD",1753761633647,12.44566623,184.59,184.58,0.06]
["bitfinex","SOLUSD",1753761634176,8.39925445,184.59,184.58,0.06]
["bitfinex","SOLUSD",1753761634345,7.69277432,184.59,184.58,0.73]
["bitfinex","SOLUSD",1753761634662,4.04881924,184.59,184.58,0.73]
["bitfinex","SOLUSD",1753761635237,4.07881924,184.6,184.58,0.73]
["bitfinex","SOLUSD",1753761635451,4.04881924,184.59,184.58,0.73]
["bitfinex","SOLUSD",1753761635649,4.04881924,184.59,184.58,0.06]
["bitfinex","SOLUSD",1753761636348,4.07881924,184.6,184.58,0.73]
["bitfinex","SOLUSD",1753761636566,4.04881924,184.59,184.58,0.73]
["bitfinex","SOLUSD",1753761636754,0.03,184.6,184.58,5.48529937]
["bitfinex","SOLUSD",1753761637144,4.07960648,184.6,184.59,5.42529937]
["bitfinex","SOLUSD",1753761637339,0.03,184.6,184.59,7.03129937]
["bitfinex","SOLUSD",1753761639061,0.03,184.6,184.59,23.81598334]
["bitfinex","SOLUSD",1753761640650,0.03,184.6,184.59,29.2333949]
["bitfinex","SOLUSD",1753761641292,0.03,184.6,184.59,23.81598334]
["bitfinex","SOLUSD",1753761642971,0.03,184.6,184.59,29.2333949]
["bitfinex","SOLUSD",1753761645088,0.03,184.6,184.59,33.98869427]
["bitfinex","SOLUSD",1753761645261,0.03,184.6,184.59,59.98869427]
["bitfinex","SOLUSD",1753761645463,4.04704544,184.67,184.63,16.78468397]
["bitfinex","SOLUSD",1753761645656,4.04704544,184.67,184.66,4.75529937]
["bitfinex","SOLUSD",1753761645860,0.03,184.68,184.66,5.42529937]
["bitfinex","SOLUSD",1753761646171,0.03,184.68,184.67,5.42529937]
["bitfinex","SOLUSD",1753761650681,0.03,184.68,184.67,5.44529937]
["bitfinex","SOLUSD",1753761652054,0.03,184.68,184.67,43.82529937]
["bitfinex","SOLUSD",1753761656261,0.03,184.68,184.67,5.44529937]
["bitfinex","SOLUSD",1753761656496,0.03,184.68,184.67,43.13529937]
["bitfinex","SOLUSD",1753761658302,0.03,184.68,184.65,2.2043]
["bitfinex","SOLUSD",1753761658470,0.03,184.68,184.66,43.13529937]
["bitfinex","SOLUSD",1753761658885,0.03,184.68,184.66,38.38]
["bitfinex","SOLUSD",1753761659195,0.03,184.68,184.66,43.13529937]
["bitfinex","SOLUSD",1753761660174,0.03,184.68,184.66,38.38]
["bitfinex","SOLUSD",1753761660396,0.67,184.67,184.63,88.99]
["bitfinex","SOLUSD",1753761660694,0.03,184.68,184.61,1.5113]
["bitfinex","SOLUSD",1753761660695,0.03,184.68,184.64,43.13529937]
["bitfinex","SOLUSD",1753761660883,0.03,184.68,184.65,4.75529937]
["bitfinex","SOLUSD",1753761661094,0.03,184.68,184.66,38.38]
["bitfinex","SOLUSD",1753761661769,0.67,184.67,184.65,38.36]
["bitfinex","SOLUSD",1753761661969,0.67,184.66,184.65,38.36]
["bitfinex","SOLUSD",1753761662382,5.45529937,184.68,184.65,38.36]
["bitfinex","SOLUSD",1753761663082,5.42529937,184.67,184.62,4.75529937]
["bitfinex","SOLUSD",1753761663270,4.75529937,184.66,184.61,6.95659937]
["bitfinex","SOLUSD",1753761663470,5.42529937,184.66,184.61,6.95659937]
["bitfinex","SOLUSD",1753761663685,0.67,184.66,184.62,4.75529937]
["bitfinex","SOLUSD",1753761663880,0.67,184.66,184.62,43.80529937]
["bitfinex","SOLUSD",1753761664067,0.67,184.66,184.62,5.44529937]
["bitfinex","SOLUSD",1753761664263,4.75529937,184.67,184.63,39.05]
["bitfinex","SOLUSD",1753761664478,4.75529937,184.67,184.63,0.69]
["bitfinex","SOLUSD",1753761664698,5.45529937,184.68,184.64,39.05]
["bitfinex","SOLUSD",1753761664905,0.03,184.68,184.64,43.11529937]
["bitfinex","SOLUSD",1753761665209,0.03,184.68,184.67,4.75529937]
["bitfinex","SOLUSD",1753761665509,0.03,184.68,184.67,43.11529937]
["bitfinex","SOLUSD",1753761665683,0.03,184.68,184.67,39.05]
["bitfinex","SOLUSD",1753761666619,0.03,184.68,184.67,43.80529937]
["bitfinex","SOLUSD",1753761667587,0.03,184.68,184.67,45.39039937]
["bitfinex","SOLUSD",1753761667785,0.03,184.68,184.67,67.59014805]
["bitfinex","SOLUSD",1753761668486,0.03,184.68,184.67,72.34544742]
["bitfinex","SOLUSD",1753761668806,0.03,184.68,184.67,67.59014805]
["bitfinex","SOLUSD",1753761671303,0.03,184.68,184.67,23.81508334]
["bitfinex","SOLUSD",1753761671495,0.03,184.68,184.67,62.17508334]
["bitfinex","SOLUSD",1753761673111,0.03,184.68,184.67,7.03039937]
["bitfinex","SOLUSD",1753761673326,0.03,184.68,184.67,45.39039937]
["bitfinex","SOLUSD",1753761674323,0.03,184.68,184.66,26.0]
["bitfinex","SOLUSD",1753761674505,0.03,184.68,184.67,43.11529937]
["bitfinex","SOLUSD",1753761676230,0.03,184.68,184.67,4.75529937]
["bitfinex","SOLUSD",1753761676439,0.03,184.68,184.67,43.11529937]
["bitfinex","SOLUSD",1753761677325,0.03,184.68,184.67,38.36]
["bitfinex","SOLUSD",1753761678316,0.03,184.68,184.65,4.75529937]
["bitfinex","SOLUSD",1753761678518,0.68,184.67,184.63,2.3296]
["bitfinex","SOLUSD",1753761678728,4.78529937,184.68,184.65,4.75529937]
["bitfinex","SOLUSD",1753761678729,0.03,184.68,184.65,4.75529937]
["bitfinex","SOLUSD",1753761678930,0.03,184.68,184.67,21.53998334]
["bitfinex","SOLUSD",1753761679130,0.03,184.68,184.67,26.29528271]
["bitfinex","SOLUSD",1753761679464,0.03,184.68,184.67,32.40034742]
["bitfinex","SOLUSD",1753761680606,0.03,184.68,184.67,32.82683213]
["bitfinex","SOLUSD",1753761683732,0.03,184.72,184.68,17.06900711]
["bitfinex","SOLUSD",1753761683928,0.03,184.72,184.71,21.53998334]
["bitfinex","SOLUSD",1753761684117,0.03,184.72,184.71,59.89998334]
["bitfinex","SOLUSD",1753761684427,0.03,184.72,184.71,61.13137254]
["bitfinex","SOLUSD",1753761684750,0.03,184.72,184.71,149.85785725]
["bitfinex","SOLUSD",1753761684920,0.03,184.74,184.73,26.0]
["bitfinex","SOLUSD",1753761685121,0.03,184.74,184.73,175.14779864]
["bitfinex","SOLUSD",1753761685436,0.03,184.74,184.73,175.29646805]
["bitfinex","SOLUSD",1753761685631,0.03,184.74,184.73,180.70977395]
["bitfinex","SOLUSD",1753761686663,0.03,184.74,184.73,180.28328924]
["bitfinex","SOLUSD",1753761687470,0.03,184.74,184.73,174.17998334]
["bitfinex","SOLUSD",1753761687623,0.03,184.74,184.73,93.05529937]
["bitfinex","SOLUSD",1753761687824,0.03,184.74,184.73,131.39529937]
["bitfinex","SOLUSD",1753761688956,0.03,184.74,184.73,43.09529937]
["bitfinex","SOLUSD",1753761689134,0.71,184.74,184.73,43.09529937]
["bitfinex","SOLUSD",1753761689524,0.71,184.74,184.72,4.75529937]
["bitfinex","SOLUSD",1753761689838,0.71,184.74,184.73,38.34]
["bitfinex","SOLUSD",1753761690838,0.71,184.74,184.72,4.75529937]
["bitfinex","SOLUSD",1753761691043,0.71,184.74,184.73,38.34]
["bitfinex","SOLUSD",1753761693129,0.03,184.74,184.73,38.34]
["bitfinex","SOLUSD",1753761695045,0.03,184.74,184.73,43.78529937]
["bitfinex","SOLUSD",1753761696128,0.03,184.74,184.73,60.56998334]
["bitfinex","SOLUSD",1753761696541,0.03,184.74,184.73,65.98328924]
["bitfinex","SOLUSD",1753761699436,0.03,184.74,184.73,91.98328924]
["bitfinex","SOLUSD",1753761699633,0.03,184.74,184.73,67.82591238]
["bitfinex","SOLUSD",1753761699857,0.03,184.74,184.73,74.38904297]
["bitfinex","SOLUSD",1753761702284,0.03,184.74,184.73,24.61393707]
["bitfinex","SOLUSD",1753761702440,0.03,184.74,184.73,62.12828334]
["bitfinex","SOLUSD",1753761702647,0.03,184.74,184.73,67.54158924]
["bitfinex","SOLUSD",1753761703186,0.03,184.74,184.73,23.78828334]
["bitfinex","SOLUSD",1753761703357,0.03,184.74,184.73,62.10828334]
["bitfinex","SOLUSD",1753761703777,0.03,184.74,184.73,67.52158924]
["bitfinex","SOLUSD",1753761704165,0.03,184.74,184.73,67.80591238]
["bitfinex","SOLUSD",1753761704557,0.03,184.76,184.75,26.0]
["bitfinex","SOLUSD",1753761704868,0.03,184.76,184.75,179.74087783]
["bitfinex","SOLUSD",1753761705051,0.03,184.76,184.75,184.61232574]
["bitfinex","SOLUSD",1753761705253,0.03,184.76,184.75,185.30232574]
["bitfinex","SOLUSD",1753761705750,0.03,184.76,184.75,180.54702637]
["bitfinex","SOLUSD",1753761707353,0.03,184.76,184.75,142.22702637]
["bitfinex","SOLUSD",1753761707659,0.03,184.76,184.75,180.26270323]
["bitfinex","SOLUSD",1753761708570,0.03,184.76,184.75,135.83998334]
["bitfinex","SOLUSD",1753761708771,0.68,184.76,184.75,30.75529937]
["bitfinex","SOLUSD",1753761709075,0.03,184.76,184.75,69.07529937]
["bitfinex","SOLUSD",1753761710984,0.03,184.76,184.75,91.94270323]
["bitfinex","SOLUSD",1753761712589,0.03,184.76,184.75,92.48397521]
["bitfinex","SOLUSD",1753761717590,0.03,184.76,184.75,97.23927458]
["bitfinex","SOLUSD",1753761717789,0.03,184.78,184.77,0.28432314]
["bitfinex","SOLUSD",1753761717975,0.03,184.78,184.77,159.15295325]
["bitfinex","SOLUSD",1753761718181,0.03,184.78,184.77,159.28173985]
["bitfinex","SOLUSD",1753761721507,0.03,184.78,184.77,65.25211734]
["bitfinex","SOLUSD",1753761722791,0.03,184.78,184.77,70.67741671]
["bitfinex","SOLUSD",1753761723779,0.03,184.78,184.77,70.96173985]
["bitfinex","SOLUSD",1753761725919,0.03,184.78,184.77,71.50295325]
["bitfinex","SOLUSD",1753761726283,0.03,184.78,184.77,70.83295325]
["bitfinex","SOLUSD",1753761726594,0.03,184.78,184.77,59.83998334]
["bitfinex","SOLUSD",1753761726909,0.03,184.78,184.77,70.67741671]
["bitfinex","SOLUSD",1753761727208,0.03,184.78,184.77,71.50295325]
["bitfinex","SOLUSD",1753761728105,0.03,184.78,184.77,70.96173985]
["bitfinex","SOLUSD",1753761729213,0.03,184.78,184.77,16.78468397]
["bitfinex","SOLUSD",1753761729414,0.03,184.78,184.77,91.25211734]
["bitfinex","SOLUSD",1753761729612,0.03,184.78,184.77,96.67741671]
["bitfinex","SOLUSD",1753761731212,0.03,184.78,184.77,96.00741671]
["bitfinex","SOLUSD",1753761731794,0.68,184.78,184.77,4.75529937]
["bitfinex","SOLUSD",1753761732010,0.68,184.78,184.77,43.05529937]
["bitfinex","SOLUSD",1753761732404,0.03,184.78,184.77,59.83998334]
["bitfinex","SOLUSD",1753761734626,0.03,184.78,184.77,64.59528271]
["bitfinex","SOLUSD",1753761734828,0.03,184.78,184.77,65.26528271]
["bitfinex","SOLUSD",1753761735134,0.03,184.78,184.77,60.50998334]
["bitfinex","SOLUSD",1753761735504,0.03,184.78,184.77,59.83998334]
["bitfinex","SOLUSD",1753761735718,0.03,184.78,184.77,21.53998334]
["bitfinex","SOLUSD",1753761735906,0.03,184.78,184.77,59.83998334]
["bitfinex","SOLUSD",1753761736609,0.71,184.78,184.77,43.05529937]
["bitfinex","SOLUSD",1753761737528,0.71,184.78,184.76,4.75529937]
["bitfinex","SOLUSD",1753761737818,0.71,184.78,184.77,38.3]
["bitfinex","SOLUSD",1753761738631,0.71,184.78,184.77,43.05529937]
["bitfinex","SOLUSD",1753761739005,0.03,184.78,184.77,43.05529937]
["bitfinex","SOLUSD",1753761741805,0.03,184.78,184.77,38.3]
["bitfinex","SOLUSD",1753761742030,0.71,184.78,184.77,43.05529937]
["bitfinex","SOLUSD",1753761742199,0.71,184.78,184.73,30.75529937]
["bitfinex","SOLUSD",1753761742404,5.46529937,184.78,184.74,38.3]
["bitfinex","SOLUSD",1753761742618,0.68,184.77,184.74,43.05529937]
["bitfinex","SOLUSD",1753761743121,0.68,184.76,184.74,43.05529937]
["bitfinex","SOLUSD",1753761743702,5.43529937,184.75,184.72,0.06]
["bitfinex","SOLUSD",1753761743907,4.75529937,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761744106,8.5435373,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761744318,5.57746094,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761745611,10.99076684,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761745810,14.6368432,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761747413,35.2235373,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761747731,40.6368432,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761748527,35.2235373,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761749254,31.57746094,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761749609,36.99076684,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761753715,67.40040453,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761753931,57.40040453,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761754123,53.77545081,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761754542,57.39891799,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761754731,53.77545081,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761755137,57.39891799,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761755339,53.77545081,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761755721,57.39747373,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761756025,63.77545081,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761756345,67.39747373,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761756523,63.77545081,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761756840,53.77545081,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761757047,36.84860527,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761757251,30.75529937,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761757417,36.84860527,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761757619,10.84860527,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761758017,0.03,184.78,184.72,0.72]
["bitfinex","SOLUSD",1753761758424,4.75529937,184.75,184.72,0.72]
["bitfinex","SOLUSD",1753761758626,30.75529937,184.76,184.73,0.66]
["bitfinex","SOLUSD",1753761758852,30.75529937,184.76,184.74,0.66]
["bitfinex","SOLUSD",1753761759527,30.75529937,184.76,184.75,0.66]
["bitfinex","SOLUSD",1753761759737,4.75529937,184.76,184.75,0.66]
["bitfinex","SOLUSD",1753761760041,4.75529937,184.76,184.73,0.66]
["bitfinex","SOLUSD",1753761761622,4.75529937,184.76,184.74,0.66]
["bitfinex","SOLUSD",1753761762024,4.75529937,184.76,184.72,0.06]
["bitfinex","SOLUSD",1753761762327,4.89746094,184.76,184.73,0.66]
["bitfinex","SOLUSD",1753761763242,4.75529937,184.75,184.72,0.06]
["bitfinex","SOLUSD",1753761763622,4.75529937,184.75,184.72,0.72]
["bitfinex","SOLUSD",1753761764541,4.75529937,184.75,184.72,0.06]
["bitfinex","SOLUSD",1753761764946,0.14216157,184.74,184.72,0.06]
["bitfinex","SOLUSD",1753761765149,4.89746094,184.74,184.72,0.06]
["bitfinex","SOLUSD",1753761765348,0.14216157,184.74,184.72,0.06]
["bitfinex","SOLUSD",1753761765546,4.75529937,184.75,184.73,0.66]
["bitfinex","SOLUSD",1753761766431,0.14216157,184.77,184.74,0.68]
["bitfinex","SOLUSD",1753761766633,4.78529937,184.78,184.75,0.68]
["bitfinex","SOLUSD",1753761766831,0.14216157,184.77,184.75,0.68]
["bitfinex","SOLUSD",1753761767627,4.89746094,184.77,184.75,0.68]
["bitfinex","SOLUSD",1753761768056,4.89746094,184.77,184.73,0.68]
["bitfinex","SOLUSD",1753761768232,4.89746094,184.77,184.74,0.68]
["bitfinex","SOLUSD",1753761768434,4.75529937,184.76,184.72,0.74]
["bitfinex","SOLUSD",1753761768652,4.75529937,184.75,184.72,0.74]
["bitfinex","SOLUSD",1753761771458,0.14216157,184.75,184.72,0.74]
["bitfinex","SOLUSD",1753761772241,0.14216157,184.75,184.72,0.06]
["bitfinex","SOLUSD",1753761772446,0.14216157,184.75,184.72,0.74]
["bitfinex","SOLUSD",1753761772741,0.17216157,184.78,184.73,5.43529937]
["bitfinex","SOLUSD",1753761772930,4.92746094,184.78,184.74,0.68]
["bitfinex","SOLUSD",1753761773136,4.92746094,184.78,184.72,0.06]
["bitfinex","SOLUSD",1753761773137,4.75529937,184.77,184.75,0.68]
["bitfinex","SOLUSD",1753761774064,4.89746094,184.76,184.72,0.74]
["bitfinex","SOLUSD",1753761774267,4.89746094,184.76,184.73,0.68]
["bitfinex","SOLUSD",1753761774871,0.14216157,184.76,184.74,0.68]
["bitfinex","SOLUSD",1753761775360,4.75529937,184.77,184.72,4.81529937]
["bitfinex","SOLUSD",1753761775559,4.75529937,184.77,184.75,0.68]
["bitfinex","SOLUSD",1753761775942,4.75529937,184.77,184.72,4.81529937]
["bitfinex","SOLUSD",1753761775943,0.17216157,184.78,184.76,0.68]
["bitfinex","SOLUSD",1753761779378,0.03,184.78,184.77,5.43529937]
["bitfinex","SOLUSD",1753761780278,0.03,184.78,184.77,27.63211734]
["bitfinex","SOLUSD",1753761780450,0.03,184.78,184.77,5.43529937]
["bitfinex","SOLUSD",1753761780776,0.03,184.78,184.77,0.68]
["bitfinex","SOLUSD",1753761781656,0.03,184.78,184.77,5.43529937]
["bitfinex","SOLUSD",1753761786982,0.03,184.78,184.76,43.03529937]
["bitfinex","SOLUSD",1753761787358,0.03,184.78,184.76,43.71529937]
["bitfinex","SOLUSD",1753761787558,5.43529937,184.77,184.75,0.06]
["bitfinex","SOLUSD",1753761787884,4.89746094,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753761788081,5.57746094,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753761788987,4.89746094,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753761789360,5.57746094,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753761789778,4.89746094,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753761790676,5.57746094,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753761790862,9.21549053,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753761791383,14.62791746,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753761792278,9.21549053,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753761793777,14.62791746,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753761794282,9.21549053,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753761794486,4.89746094,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753761794860,0.14216157,184.77,184.75,0.06]
["bitfinex","SOLUSD",1753761795061,4.75529937,184.77,184.76,0.68]
["bitfinex","SOLUSD",1753761795266,4.78529937,184.78,184.76,0.68]
["bitfinex","SOLUSD",1753761795790,5.46529937,184.78,184.75,0.06]
["bitfinex","SOLUSD",1753761795964,0.03,184.78,184.75,0.06]
["bitfinex","SOLUSD",1753761796170,4.75529937,184.77,184.75,0.74]
["bitfinex","SOLUSD",1753761796370,4.75529937,184.77,184.75,0.71]
["bitfinex","SOLUSD",1753761796779,4.75529937,184.77,184.75,0.06]
["bitfinex","SOLUSD",1753761796984,4.75529937,184.77,184.75,0.71]
["bitfinex","SOLUSD",1753761797375,4.75529937,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753761798386,5.57746094,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753761798685,9.21549053,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753761799076,14.62791746,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753761802005,14.62791746,184.76,184.72,0.06]
["bitfinex","SOLUSD",1753761802006,26.0,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761802164,34.53549053,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761802369,40.62879643,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761803786,34.53549053,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761804499,34.53549053,184.73,184.72,0.71]
["bitfinex","SOLUSD",1753761804500,8.39332896,184.73,184.72,0.71]
["bitfinex","SOLUSD",1753761804793,42.83718341,184.77,184.72,0.71]
["bitfinex","SOLUSD",1753761804795,4.75529937,184.75,184.72,0.71]
["bitfinex","SOLUSD",1753761805994,4.75529937,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761806565,3.63802959,184.75,184.72,0.71]
["bitfinex","SOLUSD",1753761806767,4.75529937,184.75,184.72,0.71]
["bitfinex","SOLUSD",1753761807190,4.75529937,184.75,184.72,0.06]
["bitfinex","SOLUSD",1753761807491,4.75529937,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761808374,4.75529937,184.73,184.72,0.71]
["bitfinex","SOLUSD",1753761808576,8.39332896,184.74,184.72,0.71]
["bitfinex","SOLUSD",1753761808878,3.63802959,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761809272,4.75529937,184.74,184.73,0.65]
["bitfinex","SOLUSD",1753761812886,4.75529937,184.74,184.72,0.06]
["bitfinex","SOLUSD",1753761814305,4.75529937,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761814806,4.75529937,184.73,184.72,0.71]
["bitfinex","SOLUSD",1753761815001,4.75529937,184.74,184.72,0.71]
["bitfinex","SOLUSD",1753761815388,8.39796188,184.74,184.72,0.71]
["bitfinex","SOLUSD",1753761815591,4.75529937,184.74,184.72,0.71]
["bitfinex","SOLUSD",1753761815901,4.75529937,184.73,184.72,0.71]
["bitfinex","SOLUSD",1753761816709,4.75529937,184.74,184.72,0.71]
["bitfinex","SOLUSD",1753761817094,4.04751854,184.73,184.72,0.71]
["bitfinex","SOLUSD",1753761817907,4.04751854,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761818110,4.75529937,184.74,184.72,0.06]
["bitfinex","SOLUSD",1753761818287,4.04745154,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761819224,4.75529937,184.74,184.72,0.06]
["bitfinex","SOLUSD",1753761820715,4.75529937,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761821093,8.80266995,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761821518,12.44553728,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761821686,8.80266995,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761821888,8.94483152,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761823511,4.18953215,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761823711,3.64279638,184.75,184.72,5.46529937]
["bitfinex","SOLUSD",1753761823896,3.67224881,184.77,184.74,4.75529937]
["bitfinex","SOLUSD",1753761824097,4.04694736,184.76,184.75,0.65]
["bitfinex","SOLUSD",1753761824319,0.03,184.77,184.75,0.65]
["bitfinex","SOLUSD",1753761825406,0.03,184.77,184.75,5.40529937]
["bitfinex","SOLUSD",1753761825609,0.03,184.77,184.76,4.75529937]
["bitfinex","SOLUSD",1753761825797,0.03,184.77,184.76,5.40529937]
["bitfinex","SOLUSD",1753761828298,0.03,184.77,184.76,0.65]
["bitfinex","SOLUSD",1753761829101,0.03,184.77,184.76,5.40529937]
["bitfinex","SOLUSD",1753761831018,0.03,184.77,184.75,4.75529937]
["bitfinex","SOLUSD",1753761831222,0.03,184.77,184.75,43.67529937]
["bitfinex","SOLUSD",1753761831430,0.03,184.77,184.76,5.43529937]
["bitfinex","SOLUSD",1753761832409,0.03,184.77,184.76,0.68]
["bitfinex","SOLUSD",1753761833389,0.03,184.77,184.75,38.3]
["bitfinex","SOLUSD",1753761834403,0.03,184.77,184.75,38.98]
["bitfinex","SOLUSD",1753761834703,0.03,184.77,184.75,38.3]
["bitfinex","SOLUSD",1753761835092,4.07649481,184.77,184.75,38.3]
["bitfinex","SOLUSD",1753761835316,4.07649481,184.77,184.75,38.98]
["bitfinex","SOLUSD",1753761835489,0.03,184.77,184.76,0.68]
["bitfinex","SOLUSD",1753761835692,0.03,184.77,184.75,38.3]
["bitfinex","SOLUSD",1753761836114,0.03,184.77,184.75,38.98]
["bitfinex","SOLUSD",1753761836401,0.03,184.77,184.76,0.68]
["bitfinex","SOLUSD",1753761837823,0.03,184.77,184.75,38.3]
["bitfinex","SOLUSD",1753761839301,4.75529937,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753761839499,9.48100199,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753761839720,13.264564,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753761840016,17.31106465,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753761842100,16.63106465,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753761842928,22.72349158,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753761843102,22.72314215,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753761845602,22.72360203,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753761848319,39.508286,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753761851120,42.78468397,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761851324,97.65585907,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761851528,98.3372842,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761852829,103.7505901,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753761855008,103.7505901,184.73,184.71,0.06]
["bitfinex","SOLUSD",1753761855009,16.92684554,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753761855233,34.0972842,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753761855608,42.92684554,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753761855807,98.36643235,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753761856014,26.43744428,184.68,184.67,0.06]
["bitfinex","SOLUSD",1753761856235,21.68214491,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753761856531,30.89746094,184.65,184.63,0.67]
["bitfinex","SOLUSD",1753761856739,30.89746094,184.65,184.64,0.73]
["bitfinex","SOLUSD",1753761856740,34.53886138,184.65,184.64,0.73]
["bitfinex","SOLUSD",1753761856915,34.53886138,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753761857434,30.89746094,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753761857631,34.53238037,184.65,184.64,0.73]
["bitfinex","SOLUSD",1753761857838,30.89746094,184.65,184.64,0.73]
["bitfinex","SOLUSD",1753761858634,30.89746094,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753761859141,4.75529937,184.67,184.64,0.73]
["bitfinex","SOLUSD",1753761859438,4.75529937,184.66,184.64,0.73]
["bitfinex","SOLUSD",1753761860728,5.55667132,184.69,184.64,0.73]
["bitfinex","SOLUSD",1753761860729,0.14216157,184.68,184.65,0.67]
["bitfinex","SOLUSD",1753761860948,0.14216157,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753761861130,4.89746094,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753761861323,4.89746094,184.65,184.64,0.73]
["bitfinex","SOLUSD",1753761862557,38.24,184.69,184.64,0.73]
["bitfinex","SOLUSD",1753761862754,4.75529937,184.66,184.64,0.73]
["bitfinex","SOLUSD",1753761863244,4.75529937,184.67,184.64,0.73]
["bitfinex","SOLUSD",1753761863624,4.89746094,184.68,184.64,0.73]
["bitfinex","SOLUSD",1753761865147,4.75529937,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753761865352,4.89746094,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753761865542,4.75529937,184.65,184.64,0.73]
["bitfinex","SOLUSD",1753761865743,4.75529937,184.66,184.64,0.73]
["bitfinex","SOLUSD",1753761866141,4.75529937,184.65,184.64,0.73]
["bitfinex","SOLUSD",1753761866333,4.75529937,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753761867059,4.75529937,184.65,184.64,0.73]
["bitfinex","SOLUSD",1753761867240,4.75529937,184.66,184.64,0.73]
["bitfinex","SOLUSD",1753761867637,4.75529937,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753761868342,4.75529937,184.65,184.64,0.73]
["bitfinex","SOLUSD",1753761868543,5.44262522,184.76,184.65,1.593]
["bitfinex","SOLUSD",1753761868860,4.75529937,184.73,184.67,4.75529937]
["bitfinex","SOLUSD",1753761869251,4.75529937,184.74,184.68,5.42529937]
["bitfinex","SOLUSD",1753761869451,4.75529937,184.74,184.69,0.67]
["bitfinex","SOLUSD",1753761869649,4.78529937,184.76,184.71,4.75529937]
["bitfinex","SOLUSD",1753761869962,26.0,184.75,184.72,0.67]
["bitfinex","SOLUSD",1753761870147,4.78529937,184.76,184.72,0.67]
["bitfinex","SOLUSD",1753761870345,30.78529937,184.76,184.72,0.67]
["bitfinex","SOLUSD",1753761870941,30.78529937,184.76,184.73,0.67]
["bitfinex","SOLUSD",1753761871240,0.03,184.76,184.74,0.67]
["bitfinex","SOLUSD",1753761871456,0.03,184.76,184.75,21.53998334]
["bitfinex","SOLUSD",1753761871650,0.03,184.77,184.75,21.53998334]
["bitfinex","SOLUSD",1753761871848,0.03,184.78,184.76,4.75529937]
["bitfinex","SOLUSD",1753761872040,0.03,184.78,184.77,4.75529937]
["bitfinex","SOLUSD",1753761872235,0.03,184.78,184.77,5.42529937]
["bitfinex","SOLUSD",1753761873776,0.03,184.78,184.77,22.20998334]
["bitfinex","SOLUSD",1753761877085,0.03,184.78,184.77,60.46998334]
["bitfinex","SOLUSD",1753761878082,0.03,184.78,184.77,60.52998334]
["bitfinex","SOLUSD",1753761880971,0.03,184.78,184.77,22.26998334]
["bitfinex","SOLUSD",1753761881179,0.03,184.78,184.77,60.48998334]
["bitfinex","SOLUSD",1753761883776,0.03,184.78,184.77,43.70529937]
["bitfinex","SOLUSD",1753761884374,0.03,184.78,184.77,4.81529937]
["bitfinex","SOLUSD",1753761884680,0.03,184.78,184.77,43.03529937]
["bitfinex","SOLUSD",1753761885256,0.03,184.78,184.77,43.70529937]
["bitfinex","SOLUSD",1753761889384,0.03,184.78,184.77,60.48998334]
["bitfinex","SOLUSD",1753761891401,0.03,184.78,184.77,65.24528271]
["bitfinex","SOLUSD",1753761891688,0.03,184.78,184.77,98.71963011]
["bitfinex","SOLUSD",1753761891986,0.03,184.78,184.77,73.00395325]
["bitfinex","SOLUSD",1753761894086,0.03,184.78,184.77,67.59181925]
["bitfinex","SOLUSD",1753761894869,0.03,184.78,184.77,29.08749611]
["bitfinex","SOLUSD",1753761895090,0.03,184.78,184.77,67.28749611]
["bitfinex","SOLUSD",1753761895591,0.03,184.78,184.77,4.81529937]
["bitfinex","SOLUSD",1753761895778,0.03,184.78,184.77,43.01529937]
["bitfinex","SOLUSD",1753761896589,0.03,184.78,184.77,43.67529937]
["bitfinex","SOLUSD",1753761897669,0.03,184.78,184.77,43.01529937]
["bitfinex","SOLUSD",1753761898386,0.03,184.78,184.77,38.26]
["bitfinex","SOLUSD",1753761898586,0.03,184.78,184.77,43.01529937]
["bitfinex","SOLUSD",1753761898894,0.03,184.78,184.77,38.26]
["bitfinex","SOLUSD",1753761899407,0.03,184.78,184.77,43.01529937]
["bitfinex","SOLUSD",1753761901177,0.03,184.78,184.77,4.81529937]
["bitfinex","SOLUSD",1753761901783,0.03,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761901983,0.75,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761902185,0.75,184.78,184.77,38.26]
["bitfinex","SOLUSD",1753761902497,5.50529937,184.78,184.77,38.26]
["bitfinex","SOLUSD",1753761903487,0.75,184.78,184.77,38.26]
["bitfinex","SOLUSD",1753761903792,4.78529937,184.78,184.77,38.26]
["bitfinex","SOLUSD",1753761903994,5.50529937,184.78,184.77,38.26]
["bitfinex","SOLUSD",1753761904502,0.03,184.78,184.77,38.26]
["bitfinex","SOLUSD",1753761908193,0.03,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761908393,0.03,184.78,184.77,38.26]
["bitfinex","SOLUSD",1753761910704,4.06214552,184.78,184.77,38.26]
["bitfinex","SOLUSD",1753761911817,9.53744489,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761912492,13.17465354,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761912691,17.21565543,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761912913,22.77836909,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761913396,18.73743989,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761916211,13.32559879,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761916414,12.60559879,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761916708,7.85029942,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761916914,7.70813785,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761917120,4.0709292,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761917285,3.66720865,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761917816,0.03,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761918211,0.03,184.78,184.77,0.75]
["bitfinex","SOLUSD",1753761918708,0.03,184.78,184.77,5.50529937]
["bitfinex","SOLUSD",1753761926200,0.03,184.78,184.77,43.70529937]
["bitfinex","SOLUSD",1753761926604,0.03,184.78,184.77,5.50529937]
["bitfinex","SOLUSD",1753761927009,0.03,184.78,184.77,43.70529937]
["bitfinex","SOLUSD",1753761928698,0.03,184.78,184.77,5.50529937]
["bitfinex","SOLUSD",1753761928896,0.03,184.78,184.77,43.70529937]
["bitfinex","SOLUSD",1753761932508,0.03,184.78,184.77,38.26]
["bitfinex","SOLUSD",1753761933425,4.08016747,184.78,184.77,38.26]
["bitfinex","SOLUSD",1753761934194,0.03,184.78,184.77,38.26]
["bitfinex","SOLUSD",1753761937323,0.03,184.78,184.77,38.95]
["bitfinex","SOLUSD",1753761939217,0.03,184.78,184.77,43.70529937]
["bitfinex","SOLUSD",1753761943121,0.03,184.78,184.77,38.95]
["bitfinex","SOLUSD",1753761944018,0.03,184.78,184.77,38.26]
["bitfinex","SOLUSD",1753761945229,0.03,184.78,184.77,43.70529937]
["bitfinex","SOLUSD",1753761945607,0.03,184.78,184.77,38.95]
["bitfinex","SOLUSD",1753761946609,0.03,184.78,184.77,43.70529937]
["bitfinex","SOLUSD",1753761947109,0.03,184.78,184.77,38.95]
["bitfinex","SOLUSD",1753761947315,4.08448844,184.78,184.77,38.95]
["bitfinex","SOLUSD",1753761947706,4.08437298,184.78,184.77,38.95]
["bitfinex","SOLUSD",1753761947936,0.03,184.78,184.77,38.95]
["bitfinex","SOLUSD",1753761948349,0.03,184.78,184.77,43.70529937]
["bitfinex","SOLUSD",1753761950423,0.03,184.78,184.77,38.95]
["bitfinex","SOLUSD",1753761951718,0.03,184.78,184.77,43.70529937]
["bitfinex","SOLUSD",1753761960147,4.08781489,184.78,184.77,43.70529937]
["bitfinex","SOLUSD",1753761960356,4.08781489,184.78,184.77,60.48998334]
["bitfinex","SOLUSD",1753761960557,0.03,184.78,184.77,60.48998334]
["bitfinex","SOLUSD",1753761960863,0.03,184.78,184.77,72.28831671]
["bitfinex","SOLUSD",1753761961027,0.03,184.78,184.77,62.12088334]
["bitfinex","SOLUSD",1753761961352,0.03,184.78,184.77,62.10088334]
["bitfinex","SOLUSD",1753761962230,0.03,184.78,184.77,23.92088334]
["bitfinex","SOLUSD",1753761962425,0.03,184.78,184.77,62.10088334]
["bitfinex","SOLUSD",1753761962727,0.03,184.78,184.77,60.46998334]
["bitfinex","SOLUSD",1753761970744,0.03,184.78,184.77,58.75521526]
["bitfinex","SOLUSD",1753761971263,0.03,184.78,184.77,20.57521526]
["bitfinex","SOLUSD",1753761971435,0.03,184.78,184.77,58.75521526]
["bitfinex","SOLUSD",1753761974939,0.03,184.78,184.77,64.16734926]
["bitfinex","SOLUSD",1753761975252,0.03,184.78,184.77,171.86901096]
["bitfinex","SOLUSD",1753761975425,0.03,184.78,184.77,171.32779756]
["bitfinex","SOLUSD",1753761975928,0.03,184.78,184.77,159.1656724]
["bitfinex","SOLUSD",1753761976129,0.03,184.78,184.77,147.03521526]
["bitfinex","SOLUSD",1753761976431,0.03,184.78,184.77,55.00468397]
["bitfinex","SOLUSD",1753761976851,4.79783445,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761977028,7.83836574,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761977228,11.4873999,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761977429,8.44686861,184.78,184.77,38.22]
["bitfinex","SOLUSD",1753761978154,11.4873999,184.78,184.77,38.22]
["bitfinex","SOLUSD",1753761978853,8.44686861,184.78,184.77,38.22]
["bitfinex","SOLUSD",1753761979028,7.73686861,184.78,184.77,38.22]
["bitfinex","SOLUSD",1753761979230,4.08783445,184.78,184.77,38.22]
["bitfinex","SOLUSD",1753761979830,4.79783445,184.78,184.77,38.22]
["bitfinex","SOLUSD",1753761980051,8.44686861,184.78,184.77,38.22]
["bitfinex","SOLUSD",1753761980256,8.44686861,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761980436,8.44742523,184.78,184.77,38.22]
["bitfinex","SOLUSD",1753761980637,11.48795652,184.78,184.77,38.22]
["bitfinex","SOLUSD",1753761981530,7.73742523,184.78,184.77,38.22]
["bitfinex","SOLUSD",1753761981732,4.08839107,184.78,184.77,38.89]
["bitfinex","SOLUSD",1753761981939,4.08839107,184.78,184.77,58.71521526]
["bitfinex","SOLUSD",1753761982234,0.03,184.78,184.77,58.71521526]
["bitfinex","SOLUSD",1753761984839,0.03,184.78,184.77,60.42595775]
["bitfinex","SOLUSD",1753761987242,0.03,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761987450,0.03,184.78,184.77,38.22]
["bitfinex","SOLUSD",1753761987762,0.74,184.78,184.77,38.22]
["bitfinex","SOLUSD",1753761987961,0.03,184.78,184.77,38.22]
["bitfinex","SOLUSD",1753761988945,0.03,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761988946,9.54961994,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761989144,13.1986541,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761990269,12.4886541,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761991067,7.73738032,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761991378,3.67903416,184.78,184.77,0.73]
["bitfinex","SOLUSD",1753761991542,0.03,184.78,184.77,0.73]
["bitfinex","SOLUSD",1753761991944,0.03,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761992457,0.03,184.78,184.77,0.73]
["bitfinex","SOLUSD",1753761992971,0.03,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761993161,9.54865799,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761993369,13.19889085,184.78,184.77,38.22]
["bitfinex","SOLUSD",1753761993869,13.19889085,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761994271,22.14975238,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761994769,17.3984786,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761994954,22.8103197,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761995763,22.80863886,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761996148,18.75121268,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761996557,58.11833032,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761997255,53.55764029,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761997778,44.74796594,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761998454,48.80124152,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761999252,43.38940042,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753761999867,48.80124152,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753762000178,43.38940042,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753762000562,43.38702672,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753762000879,42.67702672,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753762001489,11.78359137,184.78,184.77,0.73]
["bitfinex","SOLUSD",1753762001655,7.73031579,184.78,184.77,0.73]
["bitfinex","SOLUSD",1753762001848,0.03,184.78,184.77,0.73]
["bitfinex","SOLUSD",1753762002064,0.03,184.78,184.77,5.48127378]
["bitfinex","SOLUSD",1753762002783,0.03,184.78,184.77,6.02248718]
["bitfinex","SOLUSD",1753762004057,0.03,184.78,184.77,5.48127378]
["bitfinex","SOLUSD",1753762004979,0.03,184.78,184.77,43.64127378]
["bitfinex","SOLUSD",1753762006066,0.03,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753762006964,4.78127378,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753762007320,0.03,184.78,184.77,0.72]
["bitfinex","SOLUSD",1753762007665,0.03,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753762008665,4.08103556,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753762009078,0.03,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753762009783,4.08128124,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753762010386,4.08128124,184.78,184.77,0.72]
["bitfinex","SOLUSD",1753762013791,0.03,184.78,184.77,0.72]
["bitfinex","SOLUSD",1753762014276,4.08132556,184.78,184.77,0.72]
["bitfinex","SOLUSD",1753762014476,0.03,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753762015183,4.08133813,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753762016398,0.03,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753762016578,0.03,184.78,184.77,0.72]
["bitfinex","SOLUSD",1753762017673,0.03,184.78,184.77,5.47127378]
["bitfinex","SOLUSD",1753762017897,0.03,184.78,184.77,0.72]
["bitfinex","SOLUSD",1753762018478,0.03,184.78,184.77,38.86]
["bitfinex","SOLUSD",1753762020699,4.08341537,184.78,184.77,38.86]
["bitfinex","SOLUSD",1753762021991,0.03,184.78,184.77,38.86]
["bitfinex","SOLUSD",1753762023707,0.03,184.78,184.77,43.61127378]
["bitfinex","SOLUSD",1753762024583,0.03,184.78,184.77,38.86]
["bitfinex","SOLUSD",1753762027322,8.83507093,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753762027601,12.48112041,184.78,184.77,38.2]
["bitfinex","SOLUSD",1753762029109,12.48112041,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753762029408,13.18112041,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753762029708,18.59296151,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753762029911,27.54157356,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753762030222,26.0,184.75,184.73,0.06]
["bitfinex","SOLUSD",1753762030389,12.45112041,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753762030593,13.15112041,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753762031430,18.56413329,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753762031585,22.61820842,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753762032028,18.56413329,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753762032619,13.15112041,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753762032817,18.56413329,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753762034115,22.75813905,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753762034323,36.28928637,184.74,184.69,0.06]
["bitfinex","SOLUSD",1753762034618,4.89343535,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753762034792,12.59328198,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753762034989,13.29328198,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753762035794,17.54596961,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753762036008,27.71142855,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753762036897,22.96015477,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753762037095,17.54596961,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753762037311,12.45112041,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753762037527,16.87201052,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753762037903,12.45112041,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753762039221,8.80507093,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753762039421,8.79381913,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753762039611,8.79381913,184.7,184.69,0.74]
["bitfinex","SOLUSD",1753762039792,4.75127378,184.7,184.69,0.74]
["bitfinex","SOLUSD",1753762040511,4.75127378,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753762040904,4.75127378,184.7,184.69,0.74]
["bitfinex","SOLUSD",1753762043803,4.75127378,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753762044902,4.75127378,184.7,184.69,0.74]
["bitfinex","SOLUSD",1753762045205,26.0,184.72,184.69,0.74]
["bitfinex","SOLUSD",1753762045416,4.75127378,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753762045907,4.75127378,184.7,184.69,0.74]
["bitfinex","SOLUSD",1753762047606,26.0,184.72,184.69,0.74]
["bitfinex","SOLUSD",1753762047807,4.75127378,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753762048308,4.75127378,184.7,184.69,0.74]
["bitfinex","SOLUSD",1753762049335,4.75127378,184.71,184.69,0.74]
["bitfinex","SOLUSD",1753762050731,4.75127378,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753762050943,5.44127378,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753762051430,4.75127378,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753762054630,26.0,184.71,184.69,0.74]
["bitfinex","SOLUSD",1753762054932,42.42469924,184.75,184.69,0.74]
["bitfinex","SOLUSD",1753762055140,4.75127378,184.72,184.69,0.74]
["bitfinex","SOLUSD",1753762055330,1.5705,184.78,184.69,0.74]
["bitfinex","SOLUSD",1753762055331,4.75127378,184.73,184.69,0.74]
["bitfinex","SOLUSD",1753762056038,3.63180313,184.74,184.69,5.49127378]
["bitfinex","SOLUSD",1753762056243,8.383003,184.77,184.72,4.75127378]
["bitfinex","SOLUSD",1753762056421,4.75127378,184.77,184.72,4.75127378]
["bitfinex","SOLUSD",1753762056626,4.75127378,184.77,184.73,0.68]
["bitfinex","SOLUSD",1753762057928,0.03,184.78,184.73,0.68]
["bitfinex","SOLUSD",1753762058143,4.75127378,184.77,184.73,0.68]
["bitfinex","SOLUSD",1753762058436,4.75127378,184.77,184.73,5.43127378]
["bitfinex","SOLUSD",1753762058632,4.75127378,184.77,184.73,4.75127378]
["bitfinex","SOLUSD",1753762058841,4.75127378,184.77,184.74,0.68]
["bitfinex","SOLUSD",1753762059044,4.75127378,184.77,184.75,0.68]
["bitfinex","SOLUSD",1753762059638,0.03,184.78,184.76,0.68]
["bitfinex","SOLUSD",1753762060136,0.03,184.78,184.74,4.75127378]
["bitfinex","SOLUSD",1753762060137,0.03,184.78,184.77,0.68]
["bitfinex","SOLUSD",1753762060524,4.78127378,184.78,184.75,0.68]
["bitfinex","SOLUSD",1753762061142,4.78127378,184.78,184.73,42.89127378]
["bitfinex","SOLUSD",1753762061143,4.78127378,184.78,184.76,0.68]
["bitfinex","SOLUSD",1753762061317,0.03,184.78,184.76,0.68]
["bitfinex","SOLUSD",1753762061724,0.03,184.78,184.74,5.43127378]
["bitfinex","SOLUSD",1753762062030,4.75127378,184.77,184.74,0.68]
["bitfinex","SOLUSD",1753762064750,4.75127378,184.77,184.73,38.14]
["bitfinex","SOLUSD",1753762064936,4.78127378,184.78,184.75,0.68]
["bitfinex","SOLUSD",1753762065139,4.78127378,184.78,184.73,42.89127378]
["bitfinex","SOLUSD",1753762065328,4.78127378,184.78,184.76,0.68]
["bitfinex","SOLUSD",1753762066017,0.03,184.78,184.76,0.68]
["bitfinex","SOLUSD",1753762066855,4.78127378,184.78,184.74,38.79]
["bitfinex","SOLUSD",1753762067155,4.78127378,184.78,184.75,0.67]
["bitfinex","SOLUSD",1753762068024,4.78127378,184.78,184.73,42.87127378]
["bitfinex","SOLUSD",1753762068225,4.75127378,184.77,184.74,0.67]
["bitfinex","SOLUSD",1753762068425,4.75127378,184.77,184.73,42.87127378]
["bitfinex","SOLUSD",1753762068739,4.75127378,184.77,184.75,0.67]
["bitfinex","SOLUSD",1753762069756,4.78127378,184.78,184.75,0.67]
["bitfinex","SOLUSD",1753762071345,4.75127378,184.77,184.73,38.79]
["bitfinex","SOLUSD",1753762071644,4.75127378,184.77,184.74,0.67]
["bitfinex","SOLUSD",1753762072423,4.75127378,184.77,184.74,38.79]
["bitfinex","SOLUSD",1753762073142,4.75127378,184.77,184.75,0.67]
["bitfinex","SOLUSD",1753762073349,8.41969783,184.78,184.75,0.67]
["bitfinex","SOLUSD",1753762073525,4.04423962,184.77,184.75,0.67]
["bitfinex","SOLUSD",1753762074029,8.41993025,184.78,184.75,0.67]
["bitfinex","SOLUSD",1753762074228,4.04423904,184.77,184.75,0.67]
["bitfinex","SOLUSD",1753762074741,4.78127378,184.78,184.75,0.67]
["bitfinex","SOLUSD",1753762074953,8.42007565,184.78,184.75,0.67]
["bitfinex","SOLUSD",1753762075353,4.78127378,184.78,184.75,0.67]
["bitfinex","SOLUSD",1753762075546,8.41975593,184.78,184.75,0.67]
["bitfinex","SOLUSD",1753762076232,4.78127378,184.78,184.75,0.67]
["bitfinex","SOLUSD",1753762077045,8.79503739,184.77,184.74,38.79]
["bitfinex","SOLUSD",1753762077226,4.75127378,184.77,184.74,38.79]
["bitfinex","SOLUSD",1753762077628,4.75127378,184.75,184.7,88.97]
["bitfinex","SOLUSD",1753762077829,4.75127378,184.73,184.69,17.51468397]
["bitfinex","SOLUSD",1753762078055,4.75127378,184.73,184.7,38.12]
["bitfinex","SOLUSD",1753762078254,4.75127378,184.77,184.72,4.75127378]
["bitfinex","SOLUSD",1753762078444,0.03,184.78,184.74,4.75127378]
["bitfinex","SOLUSD",1753762078752,7.7118882,184.78,184.74,42.87127378]
["bitfinex","SOLUSD",1753762079062,3.6681353,184.78,184.75,0.67]
["bitfinex","SOLUSD",1753762079374,3.6681353,184.78,184.76,0.67]
["bitfinex","SOLUSD",1753762079869,5.47127378,184.77,184.74,38.12]
["bitfinex","SOLUSD",1753762080370,3.6681353,184.78,184.69,0.06]
["bitfinex","SOLUSD",1753762080371,4.75127378,184.75,184.7,0.67]
["bitfinex","SOLUSD",1753762080536,4.75127378,184.73,184.71,38.1]
["bitfinex","SOLUSD",1753762080740,4.75127378,184.73,184.71,38.77]
["bitfinex","SOLUSD",1753762081831,4.75127378,184.72,184.69,0.73]
["bitfinex","SOLUSD",1753762082034,4.75127378,184.72,184.7,38.1]
["bitfinex","SOLUSD",1753762082035,0.72,184.72,184.7,38.1]
["bitfinex","SOLUSD",1753762082252,4.75127378,184.71,184.7,38.1]
["bitfinex","SOLUSD",1753762082840,5.47127378,184.71,184.69,0.06]
["bitfinex","SOLUSD",1753762083037,4.75127378,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753762083637,4.75127378,184.7,184.69,0.73]
["bitfinex","SOLUSD",1753762084335,4.75127378,184.71,184.69,0.73]
["bitfinex","SOLUSD",1753762085251,4.75127378,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753762087955,5.47127378,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753762088449,9.51795474,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753762088759,13.15939953,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753762088959,12.43939953,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753762089160,4.04668096,184.7,184.69,0.73]
["bitfinex","SOLUSD",1753762089367,4.75127378,184.71,184.69,0.73]
["bitfinex","SOLUSD",1753762091188,8.39243073,184.72,184.7,0.67]
["bitfinex","SOLUSD",1753762091391,3.64115695,184.72,184.71,0.67]
["bitfinex","SOLUSD",1753762091561,7.68730638,184.73,184.71,0.67]
["bitfinex","SOLUSD",1753762091886,4.04614943,184.72,184.71,0.67]
["bitfinex","SOLUSD",1753762092264,4.0460012,184.72,184.71,0.67]
["bitfinex","SOLUSD",1753762092656,4.75127378,184.74,184.71,0.67]
["bitfinex","SOLUSD",1753762092966,4.0458004,184.73,184.71,0.67]
["bitfinex","SOLUSD",1753762093180,4.78127378,184.78,184.72,21.53595775]
["bitfinex","SOLUSD",1753762093356,4.04526313,184.77,184.74,21.53595775]
["bitfinex","SOLUSD",1753762093694,4.04526313,184.76,184.74,0.67]
["bitfinex","SOLUSD",1753762093998,3.64001786,184.77,184.74,0.67]
["bitfinex","SOLUSD",1753762094171,4.0451493,184.76,184.74,0.67]
["bitfinex","SOLUSD",1753762094372,3.64001786,184.77,184.74,0.67]
["bitfinex","SOLUSD",1753762094772,4.78127378,184.78,184.74,0.67]
["bitfinex","SOLUSD",1753762094975,4.04528351,184.77,184.74,0.67]
["bitfinex","SOLUSD",1753762095379,7.68530137,184.77,184.74,0.67]
["bitfinex","SOLUSD",1753762095579,3.64001786,184.77,184.74,0.67]
["bitfinex","SOLUSD",1753762096280,4.78127378,184.78,184.74,0.67]
["bitfinex","SOLUSD",1753762096488,0.03,184.76,184.74,0.67]
["bitfinex","SOLUSD",1753762096896,0.03,184.76,184.73,38.1]
["bitfinex","SOLUSD",1753762097099,5.50127378,184.76,184.74,38.1]
["bitfinex","SOLUSD",1753762097414,5.50127378,184.76,184.73,38.1]
["bitfinex","SOLUSD",1753762097993,4.75127378,184.75,184.73,38.1]
["bitfinex","SOLUSD",1753762099796,4.75127378,184.75,184.73,38.77]
["bitfinex","SOLUSD",1753762099998,0.03,184.76,184.74,0.67]
["bitfinex","SOLUSD",1753762100301,3.67001786,184.76,184.74,0.67]
["bitfinex","SOLUSD",1753762100479,0.03,184.76,184.73,42.85127378]
["bitfinex","SOLUSD",1753762100663,0.03,184.76,184.75,0.67]
["bitfinex","SOLUSD",1753762103602,0.03,184.76,184.73,38.77]
["bitfinex","SOLUSD",1753762103773,4.78127378,184.76,184.71,5.42127378]
["bitfinex","SOLUSD",1753762104102,4.75127378,184.75,184.74,38.1]
["bitfinex","SOLUSD",1753762104399,4.75127378,184.75,184.73,38.1]
["bitfinex","SOLUSD",1753762104597,4.75127378,184.75,184.73,38.77]
["bitfinex","SOLUSD",1753762104808,4.78127378,184.76,184.73,38.1]
["bitfinex","SOLUSD",1753762105011,0.03,184.76,184.74,0.67]
["bitfinex","SOLUSD",1753762105301,0.03,184.76,184.75,60.17722973]
["bitfinex","SOLUSD",1753762106000,0.03,184.76,184.75,60.84722973]
["bitfinex","SOLUSD",1753762106417,0.03,184.76,184.75,39.31127198]
["bitfinex","SOLUSD",1753762107287,0.03,184.76,184.75,0.67]
["bitfinex","SOLUSD",1753762107479,0.03,184.76,184.75,38.77]
["bitfinex","SOLUSD",1753762108598,0.03,184.76,184.75,55.55468397]
["bitfinex","SOLUSD",1753762108793,0.03,184.76,184.75,60.30595775]
["bitfinex","SOLUSD",1753762113801,0.03,184.76,184.75,60.73244246]
["bitfinex","SOLUSD",1753762114505,0.03,184.76,184.75,66.14516235]
["bitfinex","SOLUSD",1753762115389,0.03,184.76,184.75,60.73244246]
["bitfinex","SOLUSD",1753762115806,0.03,184.76,184.75,66.14516235]
["bitfinex","SOLUSD",1753762116016,0.03,184.76,184.75,60.73244246]
["bitfinex","SOLUSD",1753762117312,0.03,184.76,184.75,66.14516235]
["bitfinex","SOLUSD",1753762118286,0.03,184.76,184.75,60.73244246]
["bitfinex","SOLUSD",1753762118482,0.03,184.76,184.75,149.03244246]
["bitfinex","SOLUSD",1753762118809,0.03,184.76,184.75,154.44516235]
["bitfinex","SOLUSD",1753762119179,0.03,184.76,184.75,156.03756235]
["bitfinex","SOLUSD",1753762125835,0.03,184.76,184.75,150.58484246]
["bitfinex","SOLUSD",1753762128039,0.03,184.76,184.75,155.99756235]
["bitfinex","SOLUSD",1753762133334,0.03,184.76,184.75,150.58484246]
["bitfinex","SOLUSD",1753762134010,0.03,184.76,184.75,112.52484246]
["bitfinex","SOLUSD",1753762134225,0.03,184.76,184.75,150.58484246]
["bitfinex","SOLUSD",1753762134742,0.03,184.76,184.75,155.99756235]
["bitfinex","SOLUSD",1753762136937,0.03,184.76,184.75,150.58484246]
["bitfinex","SOLUSD",1753762137235,0.03,184.76,184.75,117.93756235]
["bitfinex","SOLUSD",1753762137415,0.03,184.76,184.75,155.99756235]
["bitfinex","SOLUSD",1753762138214,0.03,184.76,184.75,117.93756235]
["bitfinex","SOLUSD",1753762138731,0.03,184.76,184.75,150.56484246]
["bitfinex","SOLUSD",1753762139113,0.03,184.76,184.75,117.93756235]
["bitfinex","SOLUSD",1753762139316,0.03,184.76,184.75,155.97756235]
["bitfinex","SOLUSD",1753762139516,0.03,184.76,184.75,111.85484246]
["bitfinex","SOLUSD",1753762139707,0.03,184.76,184.75,148.30244246]
["bitfinex","SOLUSD",1753762140109,0.03,184.76,184.75,147.87595775]
["bitfinex","SOLUSD",1753762140317,0.16,184.76,184.75,109.83595775]
["bitfinex","SOLUSD",1753762140537,0.16,184.76,184.75,147.87595775]
["bitfinex","SOLUSD",1753762141723,0.03,184.76,184.75,147.87595775]
["bitfinex","SOLUSD",1753762142117,0.03,184.76,184.75,59.57595775]
["bitfinex","SOLUSD",1753762142850,0.16,184.76,184.75,59.57595775]
["bitfinex","SOLUSD",1753762143214,0.03,184.76,184.75,59.57595775]
["bitfinex","SOLUSD",1753762144016,0.16,184.76,184.75,59.57595775]
["bitfinex","SOLUSD",1753762144249,0.03,184.76,184.75,59.57595775]
["bitfinex","SOLUSD",1753762145647,0.03,184.76,184.75,60.29595775]
["bitfinex","SOLUSD",1753762146017,0.03,184.76,184.75,59.57595775]
["bitfinex","SOLUSD",1753762146438,0.74,184.76,184.75,59.57595775]
["bitfinex","SOLUSD",1753762147538,0.74,184.76,184.75,54.82468397]
["bitfinex","SOLUSD",1753762147738,0.74,184.76,184.75,59.57595775]
["bitfinex","SOLUSD",1753762148140,0.03,184.76,184.75,54.82468397]
["bitfinex","SOLUSD",1753762148351,0.03,184.76,184.75,59.57595775]
["bitfinex","SOLUSD",1753762149423,0.74,184.76,184.75,4.75127378]
["bitfinex","SOLUSD",1753762149620,0.74,184.76,184.75,38.04]
["bitfinex","SOLUSD",1753762151037,0.74,184.76,184.74,16.78468397]
["bitfinex","SOLUSD",1753762151234,5.49127378,184.76,184.75,38.04]
["bitfinex","SOLUSD",1753762151752,9.54698979,184.76,184.75,38.04]
["bitfinex","SOLUSD",1753762151939,13.18727138,184.76,184.75,38.04]
["bitfinex","SOLUSD",1753762152762,13.18727138,184.76,184.73,0.06]
["bitfinex","SOLUSD",1753762152941,8.4059976,184.75,184.74,38.04]
["bitfinex","SOLUSD",1753762154130,7.6959976,184.75,184.74,38.04]
["bitfinex","SOLUSD",1753762154330,0.03,184.76,184.75,16.78468397]
["bitfinex","SOLUSD",1753762154532,0.03,184.76,184.75,22.25595775]
["bitfinex","SOLUSD",1753762155361,0.03,184.76,184.75,22.68244246]
["bitfinex","SOLUSD",1753762155660,0.03,184.76,184.75,54.09516235]
["bitfinex","SOLUSD",1753762156930,0.03,184.76,184.75,54.63643433]
["bitfinex","SOLUSD",1753762159268,0.03,184.76,184.75,87.26371444]
["bitfinex","SOLUSD",1753762159636,0.03,184.76,184.75,48.07722973]
["bitfinex","SOLUSD",1753762159838,0.03,184.76,184.75,86.11722973]
["bitfinex","SOLUSD",1753762160136,0.03,184.76,184.75,60.11722973]
["bitfinex","SOLUSD",1753762162872,0.71,184.76,184.75,38.02]
["bitfinex","SOLUSD",1753762163991,0.71,184.76,184.73,0.06]
["bitfinex","SOLUSD",1753762164293,0.71,184.76,184.74,38.02]
["bitfinex","SOLUSD",1753762164654,0.68,184.75,184.74,38.02]
["bitfinex","SOLUSD",1753762165056,0.03,184.76,184.74,38.02]
["bitfinex","SOLUSD",1753762165269,0.71,184.76,184.74,38.02]
["bitfinex","SOLUSD",1753762165586,0.03,184.76,184.75,38.02]
["bitfinex","SOLUSD",1753762166981,0.71,184.76,184.73,0.06]
["bitfinex","SOLUSD",1753762167186,0.71,184.76,184.74,38.02]
["bitfinex","SOLUSD",1753762167502,0.68,184.75,184.74,38.02]
["bitfinex","SOLUSD",1753762168087,0.03,184.76,184.74,38.02]
["bitfinex","SOLUSD",1753762168397,0.03,184.76,184.74,38.68]
["bitfinex","SOLUSD",1753762168763,0.03,184.76,184.75,22.73722973]
["bitfinex","SOLUSD",1753762170466,0.03,184.76,184.75,28.14994962]
["bitfinex","SOLUSD",1753762170668,0.03,184.76,184.75,23.16371444]
["bitfinex","SOLUSD",1753762173066,0.03,184.76,184.75,60.75722973]
["bitfinex","SOLUSD",1753762174289,0.03,184.76,184.75,22.07722973]
["bitfinex","SOLUSD",1753762174591,0.03,184.76,184.75,60.09722973]
["bitfinex","SOLUSD",1753762175692,0.71,184.76,184.74,16.78468397]
["bitfinex","SOLUSD",1753762175868,0.71,184.76,184.75,38.02]
["bitfinex","SOLUSD",1753762175869,0.03,184.76,184.75,38.02]
["bitfinex","SOLUSD",1753762177390,0.03,184.76,184.75,60.21595775]
["bitfinex","SOLUSD",1753762186199,0.03,184.76,184.75,65.62867764]
["bitfinex","SOLUSD",1753762186405,0.03,184.76,184.75,60.21595775]
["bitfinex","SOLUSD",1753762186605,0.03,184.76,184.75,66.05516235]
["bitfinex","SOLUSD",1753762187486,0.03,184.76,184.75,92.05516235]
["bitfinex","SOLUSD",1753762188812,0.03,184.76,184.75,92.59643433]
["bitfinex","SOLUSD",1753762189808,0.03,184.76,184.75,180.89643433]
["bitfinex","SOLUSD",1753762190009,0.03,184.76,184.75,180.35516235]
["bitfinex","SOLUSD",1753762192793,0.1,184.79,184.77,42.78468397]
["bitfinex","SOLUSD",1753762192990,0.03,184.8,184.79,16.78468397]
["bitfinex","SOLUSD",1753762193295,0.03,184.8,184.79,110.12028089]
["bitfinex","SOLUSD",1753762193494,0.03,184.8,184.79,110.79028089]
["bitfinex","SOLUSD",1753762194101,0.03,184.8,184.79,116.20182913]
["bitfinex","SOLUSD",1753762196706,0.03,184.8,184.79,118.96716994]
["bitfinex","SOLUSD",1753762197015,0.03,184.8,184.79,141.6739907]
["bitfinex","SOLUSD",1753762197320,0.03,184.8,184.79,179.6739907]
["bitfinex","SOLUSD",1753762199724,0.03,184.8,184.79,180.3439907]
["bitfinex","SOLUSD",1753762200199,0.03,184.8,184.79,179.6739907]
["bitfinex","SOLUSD",1753762200821,0.03,184.8,184.79,180.3439907]
["bitfinex","SOLUSD",1753762206727,0.03,184.8,184.79,180.3239907]
["bitfinex","SOLUSD",1753762207738,0.03,184.8,184.79,179.6539907]
["bitfinex","SOLUSD",1753762208111,0.03,184.8,184.79,180.3239907]
["bitfinex","SOLUSD",1753762209238,0.03,184.8,184.79,180.3839907]
["bitfinex","SOLUSD",1753762210008,0.03,184.8,184.79,174.96271692]
["bitfinex","SOLUSD",1753762210215,0.03,184.8,184.79,179.7139907]
["bitfinex","SOLUSD",1753762211209,0.03,184.8,184.79,141.7339907]
["bitfinex","SOLUSD",1753762211535,0.74,184.8,184.79,153.28750599]
["bitfinex","SOLUSD",1753762211735,0.03,184.8,184.79,153.28750599]
["bitfinex","SOLUSD",1753762212034,0.03,184.8,184.79,148.53623221]
["bitfinex","SOLUSD",1753762212214,0.03,184.8,184.79,153.28750599]
["bitfinex","SOLUSD",1753762215437,0.03,184.8,184.79,115.30750599]
["bitfinex","SOLUSD",1753762215636,0.74,184.8,184.79,153.28750599]
["bitfinex","SOLUSD",1753762216820,0.74,184.8,184.79,147.87595775]
["bitfinex","SOLUSD",1753762217737,0.74,184.8,184.79,109.89595775]
["bitfinex","SOLUSD",1753762217936,0.74,184.8,184.79,105.14468397]
["bitfinex","SOLUSD",1753762218136,0.74,184.8,184.79,143.12468397]
["bitfinex","SOLUSD",1753762219242,0.74,184.8,184.79,54.82468397]
["bitfinex","SOLUSD",1753762219243,0.03,184.8,184.79,54.82468397]
["bitfinex","SOLUSD",1753762219825,0.03,184.8,184.79,64.98750599]
["bitfinex","SOLUSD",1753762220643,0.03,184.8,184.79,59.57595775]
["bitfinex","SOLUSD",1753762220815,0.71,184.8,184.79,59.57595775]
["bitfinex","SOLUSD",1753762221022,0.71,184.8,184.79,54.82468397]
["bitfinex","SOLUSD",1753762221221,0.71,184.8,184.79,59.57595775]
["bitfinex","SOLUSD",1753762221457,0.71,184.8,184.79,54.82468397]
["bitfinex","SOLUSD",1753762223447,0.03,184.8,184.79,54.82468397]
["bitfinex","SOLUSD",1753762223834,0.03,184.8,184.79,16.84468397]
["bitfinex","SOLUSD",1753762224055,0.03,184.8,184.79,54.82468397]
["bitfinex","SOLUSD",1753762224234,0.71,184.8,184.79,16.84468397]
["bitfinex","SOLUSD",1753762224433,0.71,184.8,184.79,54.82468397]
["bitfinex","SOLUSD",1753762225262,0.03,184.8,184.79,59.57595775]
["bitfinex","SOLUSD",1753762227329,0.03,184.8,184.79,65.69750599]
["bitfinex","SOLUSD",1753762227530,0.03,184.8,184.79,66.1239907]
["bitfinex","SOLUSD",1753762230924,0.03,184.8,184.79,154.4239907]
["bitfinex","SOLUSD",1753762234659,0.03,184.8,184.79,116.4439907]
["bitfinex","SOLUSD",1753762234848,0.03,184.8,184.79,154.4039907]
["bitfinex","SOLUSD",1753762235860,0.03,184.8,184.79,115.30750599]
["bitfinex","SOLUSD",1753762236066,0.03,184.8,184.79,148.51623221]
["bitfinex","SOLUSD",1753762236363,0.03,184.8,184.79,173.85595775]
["bitfinex","SOLUSD",1753762237432,0.03,184.8,184.79,109.89595775]
["bitfinex","SOLUSD",1753762237633,0.03,184.8,184.79,143.10468397]
["bitfinex","SOLUSD",1753762237860,0.03,184.8,184.79,105.14468397]
["bitfinex","SOLUSD",1753762238050,0.71,184.8,184.79,54.80468397]
["bitfinex","SOLUSD",1753762238255,0.71,184.8,184.79,16.84468397]
["bitfinex","SOLUSD",1753762238440,0.71,184.8,184.79,54.80468397]
["bitfinex","SOLUSD",1753762242049,0.03,184.8,184.79,54.80468397]
["bitfinex","SOLUSD",1753762242838,0.03,184.8,184.79,60.21623221]
["bitfinex","SOLUSD",1753762243069,0.03,184.8,184.79,65.67750599]
["bitfinex","SOLUSD",1753762243241,0.03,184.8,184.79,154.4039907]
["bitfinex","SOLUSD",1753762243641,0.03,184.81,184.8,17.21116868]
["bitfinex","SOLUSD",1753762243836,0.03,184.81,184.8,23.213568]
["bitfinex","SOLUSD",1753762244041,0.03,184.81,184.8,28.62482341]
["bitfinex","SOLUSD",1753762248657,0.03,184.81,184.8,116.92482341]
["bitfinex","SOLUSD",1753762248858,0.03,184.81,184.8,116.38369787]
["bitfinex","SOLUSD",1753762252642,0.03,184.81,184.8,115.24721316]
["bitfinex","SOLUSD",1753762252846,0.03,184.81,184.8,179.18721316]
["bitfinex","SOLUSD",1753762253050,0.03,184.81,184.8,115.67369787]
["bitfinex","SOLUSD",1753762253248,0.03,184.81,184.8,153.61369787]
["bitfinex","SOLUSD",1753762253451,0.03,184.81,184.8,153.67369787]
["bitfinex","SOLUSD",1753762254266,0.03,184.81,184.8,115.73369787]
["bitfinex","SOLUSD",1753762254471,0.03,184.81,184.8,153.67369787]
["bitfinex","SOLUSD",1753762254670,0.03,184.81,184.8,148.92242409]
["bitfinex","SOLUSD",1753762254869,0.03,184.81,184.8,147.83595775]
["bitfinex","SOLUSD",1753762255175,0.69,184.81,184.8,147.83595775]
["bitfinex","SOLUSD",1753762255477,0.03,184.81,184.8,147.83595775]
["bitfinex","SOLUSD",1753762256473,0.69,184.81,184.8,147.83595775]
["bitfinex","SOLUSD",1753762256647,0.03,184.81,184.8,147.83595775]
["bitfinex","SOLUSD",1753762256965,0.03,184.81,184.8,153.92721316]
["bitfinex","SOLUSD",1753762257479,0.03,184.81,184.8,153.24721316]
["bitfinex","SOLUSD",1753762257850,0.03,184.81,184.8,153.92721316]
["bitfinex","SOLUSD",1753762263958,0.03,184.81,184.8,153.24721316]
["bitfinex","SOLUSD",1753762264979,0.03,184.81,184.8,147.83595775]
["bitfinex","SOLUSD",1753762265873,0.03,184.81,184.8,153.24721316]
["bitfinex","SOLUSD",1753762268462,0.03,184.81,184.8,180.35369787]
["bitfinex","SOLUSD",1753762276865,0.03,184.81,184.8,178.64092642]
["bitfinex","SOLUSD",1753762279293,0.03,184.81,184.8,177.96092642]
["bitfinex","SOLUSD",1753762279997,0.03,184.81,184.8,178.62092642]
["bitfinex","SOLUSD",1753762281584,0.03,184.81,184.8,114.02092642]
["bitfinex","SOLUSD",1753762281969,0.03,184.81,184.8,151.94092642]
["bitfinex","SOLUSD",1753762282867,0.75,184.81,184.8,108.60967101]
["bitfinex","SOLUSD",1753762283068,0.75,184.81,184.8,146.52967101]
["bitfinex","SOLUSD",1753762283270,0.75,184.81,184.8,143.49116868]
["bitfinex","SOLUSD",1753762283491,0.03,184.81,184.8,146.52967101]
["bitfinex","SOLUSD",1753762284577,0.03,184.81,184.8,108.60967101]
["bitfinex","SOLUSD",1753762284779,0.03,184.81,184.8,146.52967101]
["bitfinex","SOLUSD",1753762284965,0.03,184.81,184.8,108.60967101]
["bitfinex","SOLUSD",1753762285166,0.03,184.81,184.8,146.52967101]
["bitfinex","SOLUSD",1753762285873,0.03,184.81,184.8,146.1031863]
["bitfinex","SOLUSD",1753762286781,0.03,184.81,184.8,108.1831863]
["bitfinex","SOLUSD",1753762287186,0.03,184.81,184.8,152.17444171]
["bitfinex","SOLUSD",1753762287573,0.03,184.81,184.8,152.60092642]
["bitfinex","SOLUSD",1753762297497,0.74,184.85,184.8,152.60092642]
["bitfinex","SOLUSD",1753762297805,0.74,184.85,184.83,3.03850233]
["bitfinex","SOLUSD",1753762298006,0.74,184.85,184.84,37.9]
["bitfinex","SOLUSD",1753762300412,0.02,184.85,184.84,54.68468397]
["bitfinex","SOLUSD",1753762300579,0.02,184.85,184.84,63.79327069]
["bitfinex","SOLUSD",1753762300784,0.02,184.85,184.84,63.13327069]
["bitfinex","SOLUSD",1753762301285,0.02,184.85,184.84,63.79327069]
["bitfinex","SOLUSD",1753762302216,0.02,184.85,184.84,64.2197554]
["bitfinex","SOLUSD",1753762302588,0.02,184.85,184.84,152.5197554]
["bitfinex","SOLUSD",1753762304201,0.02,184.85,184.84,64.2197554]
["bitfinex","SOLUSD",1753762304420,0.03,184.86,184.85,17.21116868]
["bitfinex","SOLUSD",1753762304735,0.03,184.86,184.85,33.06368033]
["bitfinex","SOLUSD",1753762305512,0.03,184.86,184.85,34.58068033]
["bitfinex","SOLUSD",1753762305715,0.03,184.86,184.85,39.99047205]
["bitfinex","SOLUSD",1753762307794,0.03,184.88,184.87,43.21116868]
["bitfinex","SOLUSD",1753762308019,0.03,184.88,184.87,84.69059165]
["bitfinex","SOLUSD",1753762308321,0.03,184.88,184.87,85.38059165]
["bitfinex","SOLUSD",1753762308819,0.03,184.88,184.87,84.69059165]
["bitfinex","SOLUSD",1753762309013,0.03,184.88,184.87,85.38059165]
["bitfinex","SOLUSD",1753762309626,0.03,184.88,184.87,90.78979811]
["bitfinex","SOLUSD",1753762310628,0.03,184.88,184.87,46.36410694]
["bitfinex","SOLUSD",1753762310839,0.73,184.88,184.86,16.78468397]
["bitfinex","SOLUSD",1753762311003,0.73,184.88,184.87,54.66468397]
["bitfinex","SOLUSD",1753762312117,0.73,184.88,184.87,57.7031863]
["bitfinex","SOLUSD",1753762312316,0.73,184.88,184.87,19.8231863]
["bitfinex","SOLUSD",1753762312526,0.73,184.88,184.87,57.7031863]
["bitfinex","SOLUSD",1753762313034,0.73,184.88,184.87,16.78468397]
["bitfinex","SOLUSD",1753762313343,0.73,184.88,184.87,37.88]
["bitfinex","SOLUSD",1753762313717,0.73,184.88,184.87,54.66468397]
["bitfinex","SOLUSD",1753762314754,0.03,184.88,184.87,54.66468397]
["bitfinex","SOLUSD",1753762320450,0.03,184.88,184.87,55.35468397]
["bitfinex","SOLUSD",1753762320656,0.03,184.88,184.87,60.10078539]
["bitfinex","SOLUSD",1753762321551,0.03,184.88,184.87,154.7473972]
["bitfinex","SOLUSD",1753762321721,0.03,184.88,184.87,154.20647656]
["bitfinex","SOLUSD",1753762328057,0.03,184.88,184.87,154.18647656]
["bitfinex","SOLUSD",1753762330065,0.03,184.88,184.87,109.80078539]
["bitfinex","SOLUSD",1753762330240,0.03,184.88,184.87,148.35078539]
["bitfinex","SOLUSD",1753762330440,0.03,184.88,184.87,147.66078539]
["bitfinex","SOLUSD",1753762330643,0.03,184.88,184.87,147.94510853]
["bitfinex","SOLUSD",1753762330946,0.03,184.88,184.87,147.80294696]
["bitfinex","SOLUSD",1753762331150,0.03,184.88,184.87,147.94510853]
["bitfinex","SOLUSD",1753762331457,0.73,184.88,184.87,59.39078539]
["bitfinex","SOLUSD",1753762331643,0.73,184.88,184.87,16.78468397]
["bitfinex","SOLUSD",1753762331966,0.73,184.88,184.87,54.64468397]
["bitfinex","SOLUSD",1753762332482,5.47610142,184.88,184.83,26.0]
["bitfinex","SOLUSD",1753762332641,0.7,184.87,184.85,16.78468397]
["bitfinex","SOLUSD",1753762332984,5.44610142,184.87,184.81,88.33]
["bitfinex","SOLUSD",1753762333162,0.7,184.86,184.82,54.64468397]
["bitfinex","SOLUSD",1753762333474,5.44610142,184.86,184.82,54.64468397]
["bitfinex","SOLUSD",1753762333673,0.7,184.85,184.82,54.64468397]
["bitfinex","SOLUSD",1753762334057,5.44610142,184.87,184.82,60.08078539]
["bitfinex","SOLUSD",1753762334272,0.7,184.87,184.84,16.78468397]
["bitfinex","SOLUSD",1753762334451,0.7,184.87,184.85,37.86]
["bitfinex","SOLUSD",1753762336359,5.46610142,184.86,184.81,88.33]
["bitfinex","SOLUSD",1753762336553,0.72,184.85,184.82,54.64468397]
["bitfinex","SOLUSD",1753762336863,4.74610142,184.86,184.82,54.64468397]
["bitfinex","SOLUSD",1753762336864,0.72,184.84,184.82,54.64468397]
["bitfinex","SOLUSD",1753762339373,0.75,184.88,184.83,0.69]
["bitfinex","SOLUSD",1753762339676,5.46610142,184.87,184.84,54.64468397]
["bitfinex","SOLUSD",1753762339884,0.72,184.86,184.84,54.64468397]
["bitfinex","SOLUSD",1753762340580,5.46610142,184.86,184.84,54.64468397]
["bitfinex","SOLUSD",1753762340771,0.72,184.86,184.85,37.86]
["bitfinex","SOLUSD",1753762340973,4.74610142,184.87,184.85,37.86]
["bitfinex","SOLUSD",1753762340974,5.49610142,184.88,184.85,37.86]
["bitfinex","SOLUSD",1753762342472,4.74610142,184.87,184.85,37.86]
["bitfinex","SOLUSD",1753762344684,5.46610142,184.87,184.85,37.86]
["bitfinex","SOLUSD",1753762344987,4.74610142,184.86,184.85,37.86]
["bitfinex","SOLUSD",1753762345857,5.46610142,184.86,184.85,37.86]
["bitfinex","SOLUSD",1753762348076,4.74610142,184.86,184.85,37.86]
["bitfinex","SOLUSD",1753762348480,5.46610142,184.86,184.83,16.78468397]
["bitfinex","SOLUSD",1753762348788,4.74610142,184.84,184.81,0.06]
["bitfinex","SOLUSD",1753762349013,4.74610142,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753762349179,4.74610142,184.82,184.81,37.94]
["bitfinex","SOLUSD",1753762349878,6.4599,184.87,184.81,38.63]
["bitfinex","SOLUSD",1753762350106,4.04236299,184.86,184.81,37.94]
["bitfinex","SOLUSD",1753762350279,8.78846441,184.86,184.82,0.69]
["bitfinex","SOLUSD",1753762350479,4.74610142,184.86,184.83,38.57]
["bitfinex","SOLUSD",1753762353010,4.74610142,184.87,184.84,0.69]
["bitfinex","SOLUSD",1753762353202,4.74610142,184.87,184.85,38.57]
["bitfinex","SOLUSD",1753762353810,0.03,184.88,184.85,38.57]
["bitfinex","SOLUSD",1753762353975,4.74610142,184.87,184.85,38.57]
["bitfinex","SOLUSD",1753762354182,0.03,184.88,184.86,0.69]
["bitfinex","SOLUSD",1753762354383,0.03,184.88,184.87,37.88]
["bitfinex","SOLUSD",1753762355295,0.03,184.88,184.87,38.57]
["bitfinex","SOLUSD",1753762355610,0.03,184.88,184.87,55.35468397]
["bitfinex","SOLUSD",1753762355928,0.03,184.88,184.87,65.79431499]
["bitfinex","SOLUSD",1753762361126,0.03,184.88,184.87,54.64468397]
["bitfinex","SOLUSD",1753762361295,0.03,184.88,184.87,16.78468397]
["bitfinex","SOLUSD",1753762361496,0.03,184.88,184.87,54.64468397]
["bitfinex","SOLUSD",1753762362418,0.03,184.88,184.87,65.48999185]
["bitfinex","SOLUSD",1753762362598,0.03,184.88,184.87,65.91647656]
["bitfinex","SOLUSD",1753762362798,0.03,184.88,184.87,154.7573972]
["bitfinex","SOLUSD",1753762363026,0.03,184.88,184.87,154.21647656]
["bitfinex","SOLUSD",1753762369446,0.03,184.88,184.87,160.56661279]
["bitfinex","SOLUSD",1753762369619,0.03,184.9,184.89,43.21116868]
["bitfinex","SOLUSD",1753762369819,0.03,184.9,184.89,174.65813223]
["bitfinex","SOLUSD",1753762370017,0.1,184.92,184.9,17.21116868]
["bitfinex","SOLUSD",1753762370240,0.1,185.0,184.9,17.21116868]
["bitfinex","SOLUSD",1753762370241,0.1,185.0,184.95,17.21116868]
["bitfinex","SOLUSD",1753762370535,0.1,185.0,184.99,4.74610142]
["bitfinex","SOLUSD",1753762370748,0.1,185.0,184.99,42.60610142]
["bitfinex","SOLUSD",1753762371040,0.1,185.0,184.99,37.86]
["bitfinex","SOLUSD",1753762371236,0.77,185.0,184.99,37.86]
["bitfinex","SOLUSD",1753762371440,0.77,185.0,184.96,16.78468397]
["bitfinex","SOLUSD",1753762371636,0.77,185.0,184.98,16.78468397]
["bitfinex","SOLUSD",1753762371831,0.1,185.0,184.99,37.86]
["bitfinex","SOLUSD",1753762372539,0.77,185.0,184.99,37.86]
["bitfinex","SOLUSD",1753762373337,0.1,185.0,184.99,37.86]
["bitfinex","SOLUSD",1753762373543,0.77,185.0,184.99,37.86]
["bitfinex","SOLUSD",1753762375441,0.1,185.0,184.99,37.86]
["bitfinex","SOLUSD",1753762375637,0.77,185.0,184.99,37.86]
["bitfinex","SOLUSD",1753762377436,0.1,185.0,184.99,37.86]
["bitfinex","SOLUSD",1753762379025,0.77,185.0,184.99,37.86]
["bitfinex","SOLUSD",1753762381956,0.1,185.0,184.99,37.86]
["bitfinex","SOLUSD",1753762389031,0.1,185.0,184.99,37.84]
["bitfinex","SOLUSD",1753762389228,0.1,185.0,184.98,17.46468397]
["bitfinex","SOLUSD",1753762389435,0.1,185.0,184.99,37.84]
["bitfinex","SOLUSD",1753762394163,0.77,185.0,184.99,37.84]
["bitfinex","SOLUSD",1753762394383,0.77,185.0,184.97,16.78468397]
["bitfinex","SOLUSD",1753762394557,0.77,185.0,184.98,37.84]
["bitfinex","SOLUSD",1753762394878,3.80447875,185.0,184.95,19.81916272]
["bitfinex","SOLUSD",1753762395061,3.80447875,185.0,184.96,38.52]
["bitfinex","SOLUSD",1753762395261,3.80447875,185.0,184.97,0.68]
["bitfinex","SOLUSD",1753762395479,3.13447875,185.0,184.98,37.84]
["bitfinex","SOLUSD",1753762395981,0.1,185.0,184.98,37.84]
["bitfinex","SOLUSD",1753762397396,0.1,185.0,184.98,38.52]
["bitfinex","SOLUSD",1753762398979,0.1,185.0,184.99,0.68]
["bitfinex","SOLUSD",1753762399756,0.1,185.0,184.98,37.84]
["bitfinex","SOLUSD",1753762399957,0.1,185.0,184.98,38.52]
["bitfinex","SOLUSD",1753762400167,0.1,185.0,184.99,0.68]
["bitfinex","SOLUSD",1753762400678,0.1,185.0,184.99,38.5]
["bitfinex","SOLUSD",1753762401069,0.1,185.0,184.99,37.82]
["bitfinex","SOLUSD",1753762401765,0.1,185.0,184.99,38.5]
["bitfinex","SOLUSD",1753762402868,0.1,185.0,184.99,37.82]
["bitfinex","SOLUSD",1753762403476,0.1,185.0,184.99,38.5]
["bitfinex","SOLUSD",1753762404952,0.1,185.0,184.99,37.82]
["bitfinex","SOLUSD",1753762407403,0.1,185.0,184.99,38.5]
["bitfinex","SOLUSD",1753762407756,0.1,185.0,184.99,0.68]
["bitfinex","SOLUSD",1753762407967,0.1,185.0,184.99,38.5]
["bitfinex","SOLUSD",1753762410381,0.1,185.0,184.99,0.68]
["bitfinex","SOLUSD",1753762410686,0.1,185.0,184.99,38.5]
["bitfinex","SOLUSD",1753762411060,0.1,185.0,184.99,0.68]
["bitfinex","SOLUSD",1753762411261,0.1,185.0,184.99,38.5]
["bitfinex","SOLUSD",1753762414275,4.1568031,185.0,184.99,38.5]
["bitfinex","SOLUSD",1753762415787,4.1568031,185.0,184.99,55.28468397]
["bitfinex","SOLUSD",1753762415976,0.1,185.0,184.99,58.31916272]
["bitfinex","SOLUSD",1753762418867,0.1,185.0,184.99,55.28468397]
["bitfinex","SOLUSD",1753762419987,0.1,185.0,184.99,17.46468397]
["bitfinex","SOLUSD",1753762420172,0.1,185.0,184.99,55.28468397]
["bitfinex","SOLUSD",1753762428108,0.1,185.0,184.99,54.60468397]
["bitfinex","SOLUSD",1753762430005,7.89758921,185.0,184.99,37.82]
["bitfinex","SOLUSD",1753762430878,7.89741041,185.0,184.99,37.82]
["bitfinex","SOLUSD",1753762431075,7.89741041,185.0,184.94,0.66]
["bitfinex","SOLUSD",1753762431310,3.03447875,184.98,184.95,54.60468397]
["bitfinex","SOLUSD",1753762431519,3.03447875,184.98,184.95,55.26468397]
["bitfinex","SOLUSD",1753762432519,3.03447875,184.98,184.96,0.66]
["bitfinex","SOLUSD",1753762432812,3.03447875,184.98,184.97,37.82]
["bitfinex","SOLUSD",1753762434611,3.74447875,184.98,184.94,16.78468397]
["bitfinex","SOLUSD",1753762434792,3.03447875,184.97,184.95,37.82]
["bitfinex","SOLUSD",1753762435108,3.03447875,184.97,184.95,38.48]
["bitfinex","SOLUSD",1753762435789,0.71,184.99,184.95,38.48]
["bitfinex","SOLUSD",1753762436112,3.03447875,184.97,184.95,38.48]
["bitfinex","SOLUSD",1753762441391,3.03447875,184.97,184.96,0.66]
["bitfinex","SOLUSD",1753762443496,3.03447875,184.97,184.95,37.82]
["bitfinex","SOLUSD",1753762443696,3.03447875,184.97,184.96,0.66]
["bitfinex","SOLUSD",1753762445428,3.03447875,184.97,184.95,37.82]
["bitfinex","SOLUSD",1753762445429,7.08345462,184.97,184.95,38.48]
["bitfinex","SOLUSD",1753762445592,7.08345462,184.97,184.96,38.48]
["bitfinex","SOLUSD",1753762445593,3.03447875,184.97,184.96,38.48]
["bitfinex","SOLUSD",1753762446618,3.03447875,184.97,184.94,0.66]
["bitfinex","SOLUSD",1753762446933,0.71,184.96,184.95,16.78468397]
["bitfinex","SOLUSD",1753762447098,0.71,184.96,184.95,54.60468397]
["bitfinex","SOLUSD",1753762447099,3.03447875,184.96,184.95,54.60468397]
["bitfinex","SOLUSD",1753762450018,3.03447875,184.96,184.95,55.26468397]
["bitfinex","SOLUSD",1753762450528,3.03447875,184.96,184.95,54.60468397]
["bitfinex","SOLUSD",1753762451815,3.03447875,184.96,184.95,55.26468397]
["bitfinex","SOLUSD",1753762452128,3.03447875,184.96,184.95,54.60468397]
["bitfinex","SOLUSD",1753762452499,3.03447875,184.96,184.95,55.26468397]
["bitfinex","SOLUSD",1753762452797,3.03447875,184.96,184.95,54.60468397]
["bitfinex","SOLUSD",1753762453027,3.03447875,184.96,184.95,55.26468397]
["bitfinex","SOLUSD",1753762453335,3.03447875,184.96,184.95,54.60468397]
["bitfinex","SOLUSD",1753762454735,3.03447875,184.96,184.95,55.26468397]
["bitfinex","SOLUSD",1753762455107,3.03447875,184.96,184.95,54.60468397]
["bitfinex","SOLUSD",1753762455707,3.03447875,184.96,184.95,55.26468397]
["bitfinex","SOLUSD",1753762456423,3.03447875,184.96,184.95,54.60468397]
["bitfinex","SOLUSD",1753762457003,3.03447875,184.96,184.95,55.31468397]
["bitfinex","SOLUSD",1753762459741,3.03447875,184.96,184.95,54.60468397]
["bitfinex","SOLUSD",1753762460041,0.7,184.98,184.95,54.60468397]
["bitfinex","SOLUSD",1753762460241,3.03447875,184.96,184.95,54.60468397]
["bitfinex","SOLUSD",1753762460536,3.63878089,184.99,184.96,16.78468397]
["bitfinex","SOLUSD",1753762460708,3.03447875,184.99,184.97,38.53]
["bitfinex","SOLUSD",1753762460904,3.03447875,184.99,184.98,37.82]
["bitfinex","SOLUSD",1753762461111,3.03447875,184.99,184.98,38.53]
["bitfinex","SOLUSD",1753762461846,7.07734624,184.99,184.98,38.53]
["bitfinex","SOLUSD",1753762462145,0.1,185.0,184.98,38.53]
["bitfinex","SOLUSD",1753762462311,0.1,185.0,184.99,17.49468397]
["bitfinex","SOLUSD",1753762467136,0.1,185.0,184.99,55.31468397]
["bitfinex","SOLUSD",1753762468843,3.13447875,185.0,184.99,55.31468397]
["bitfinex","SOLUSD",1753762469143,3.13447875,185.0,184.99,54.60468397]
["bitfinex","SOLUSD",1753762470341,3.13447875,185.0,184.99,55.31468397]
["bitfinex","SOLUSD",1753762471338,4.14822162,185.0,184.99,58.34916272]
["bitfinex","SOLUSD",1753762471523,0.1,185.0,184.99,58.63348586]
["bitfinex","SOLUSD",1753762473615,0.1,185.0,184.99,64.03918346]
["bitfinex","SOLUSD",1753762474448,0.1,185.0,184.99,90.18134503]
["bitfinex","SOLUSD",1753762474750,0.1,185.0,184.99,91.76674503]
["bitfinex","SOLUSD",1753762476242,0.1,185.0,184.99,92.30731479]
["bitfinex","SOLUSD",1753762479344,0.1,185.0,184.99,180.60731479]
["bitfinex","SOLUSD",1753762479524,0.1,185.0,184.99,180.06674503]
["bitfinex","SOLUSD",1753762480841,0.1,185.0,184.99,180.34674503]
["bitfinex","SOLUSD",1753762481234,0.1,185.0,184.99,142.24674503]
["bitfinex","SOLUSD",1753762481442,0.1,185.0,184.99,180.34674503]
["bitfinex","SOLUSD",1753762483967,0.1,185.0,184.99,174.51456272]
["bitfinex","SOLUSD",1753762484129,0.1,185.0,184.99,174.49456272]
["bitfinex","SOLUSD",1753762484333,0.1,185.0,184.99,174.77888586]
["bitfinex","SOLUSD",1753762484839,0.1,185.0,184.99,174.63672429]
["bitfinex","SOLUSD",1753762485038,0.1,185.0,184.99,174.77888586]
["bitfinex","SOLUSD",1753762485239,0.1,185.0,184.99,86.47888586]
["bitfinex","SOLUSD",1753762486954,0.1,185.0,184.99,86.45888586]
["bitfinex","SOLUSD",1753762488848,0.1,185.0,184.99,91.86458346]
["bitfinex","SOLUSD",1753762489651,0.1,185.0,184.99,86.45888586]
["bitfinex","SOLUSD",1753762490733,0.1,185.0,184.99,84.16348586]
["bitfinex","SOLUSD",1753762491360,0.1,185.0,184.99,46.10348586]
["bitfinex","SOLUSD",1753762491673,0.1,185.0,184.99,84.14348586]
["bitfinex","SOLUSD",1753762492561,0.1,185.0,184.99,46.10348586]
["bitfinex","SOLUSD",1753762492739,0.1,185.0,184.99,84.14348586]
["bitfinex","SOLUSD",1753762492939,0.1,185.0,184.99,84.86348586]
["bitfinex","SOLUSD",1753762494170,0.1,185.0,184.99,84.14348586]
["bitfinex","SOLUSD",1753762494362,0.1,185.0,184.99,81.10900711]
["bitfinex","SOLUSD",1753762494569,0.1,185.0,184.99,84.14348586]
["bitfinex","SOLUSD",1753762495240,0.1,185.0,184.99,54.82468397]
["bitfinex","SOLUSD",1753762495443,0.77,185.0,184.99,54.82468397]
["bitfinex","SOLUSD",1753762495947,0.77,185.0,184.98,17.06900711]
["bitfinex","SOLUSD",1753762496169,0.77,185.0,184.98,16.78468397]
["bitfinex","SOLUSD",1753762496372,0.77,185.0,184.99,38.08]
["bitfinex","SOLUSD",1753762499188,0.1,185.0,184.99,38.08]
["bitfinex","SOLUSD",1753762500465,3.80447875,185.0,184.94,88.3]
["bitfinex","SOLUSD",1753762500790,3.80447875,185.0,184.95,38.06]
["bitfinex","SOLUSD",1753762500791,3.03447875,184.97,184.95,38.06]
["bitfinex","SOLUSD",1753762501000,3.70447875,184.96,184.92,0.06]
["bitfinex","SOLUSD",1753762501288,3.03447875,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753762501463,3.03447875,184.93,184.92,55.30468397]
["bitfinex","SOLUSD",1753762501658,3.70447875,184.93,184.92,55.30468397]
["bitfinex","SOLUSD",1753762501990,3.70447875,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753762502369,7.99148503,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753762502561,3.70447875,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753762502765,14.46166495,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753762503290,10.82629872,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753762504562,15.23935615,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753762507195,15.38151772,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753762507363,30.74884726,184.89,184.88,0.06]
["bitfinex","SOLUSD",1753762507558,35.49769452,184.89,184.88,0.06]
["bitfinex","SOLUSD",1753762507860,35.49769452,184.89,184.86,0.06]
["bitfinex","SOLUSD",1753762507861,0.14216157,184.88,184.86,0.06]
["bitfinex","SOLUSD",1753762508086,10.16769452,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753762508882,15.57690098,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753762509083,15.71906255,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753762509283,23.64546255,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753762509705,33.64546255,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753762509866,23.64546255,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753762510068,33.64546255,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753762510267,30.74884726,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753762510762,31.41884726,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753762510959,36.82863898,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753762511485,31.41884726,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753762512186,36.82863898,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753762516601,30.74884726,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753762517387,31.41884726,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753762518883,36.82863898,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753762519609,36.82863898,184.85,184.81,0.06]
["bitfinex","SOLUSD",1753762519610,43.09363898,184.85,184.81,0.06]
["bitfinex","SOLUSD",1753762519900,36.1595171,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753762521110,30.74884726,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753762521878,30.74884726,184.82,184.81,0.77]
["bitfinex","SOLUSD",1753762522791,30.74884726,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753762526092,36.1595171,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753762529508,79.27556689,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753762529810,4.89100883,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753762530015,13.56984595,184.81,184.79,0.06]
["bitfinex","SOLUSD",1753762530211,57.13893979,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753762531708,60.73142844,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753762532093,60.87359001,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753762532321,62.87393715,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753762532604,60.87359001,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753762533184,62.87352063,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753762533390,62.87352063,184.8,184.78,0.06]
["bitfinex","SOLUSD",1753762533616,21.91118186,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753762533789,26.0,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753762533998,90.91331586,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753762534214,91.58331586,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753762534514,91.57838352,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753762535394,93.57793278,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753762537405,93.59327933,184.77,184.75,0.06]
["bitfinex","SOLUSD",1753762537587,16.34058724,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753762537791,60.03301417,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753762538312,60.70301417,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753762539299,62.70284007,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753762539916,62.84500164,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753762540134,26.0,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753762540440,80.60058724,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753762540611,80.74274881,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753762540810,0.14216157,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753762541120,10.0,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753762541420,72.03460801,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753762541595,88.03460801,184.72,184.71,0.77]
["bitfinex","SOLUSD",1753762542011,44.34100905,184.72,184.71,0.77]
["bitfinex","SOLUSD",1753762542224,18.34100905,184.72,184.71,0.77]
["bitfinex","SOLUSD",1753762542407,44.34100905,184.72,184.71,0.77]
["bitfinex","SOLUSD",1753762542607,44.34691028,184.72,184.71,0.77]
["bitfinex","SOLUSD",1753762543109,42.34648847,184.72,184.71,0.77]
["bitfinex","SOLUSD",1753762543308,16.34648847,184.72,184.71,0.77]
["bitfinex","SOLUSD",1753762545222,12.34780639,184.72,184.71,0.77]
["bitfinex","SOLUSD",1753762545402,16.35366146,184.72,184.71,0.77]
["bitfinex","SOLUSD",1753762546419,16.35366146,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753762547023,54.26160001,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753762547225,93.26181483,184.72,184.7,0.06]
["bitfinex","SOLUSD",1753762547527,56.61710824,184.71,184.69,0.06]
["bitfinex","SOLUSD",1753762547726,16.35366146,184.7,184.69,0.72]
["bitfinex","SOLUSD",1753762548030,16.3555193,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753762548233,16.3555193,184.7,184.69,0.72]
["bitfinex","SOLUSD",1753762550922,16.3555193,184.7,184.67,0.66]
["bitfinex","SOLUSD",1753762551102,16.3555193,184.7,184.66,0.2]
["bitfinex","SOLUSD",1753762551103,4.74884726,184.68,184.66,0.2]
["bitfinex","SOLUSD",1753762551299,4.00771291,184.67,184.66,0.2]
["bitfinex","SOLUSD",1753762551516,4.00771291,184.67,184.66,16.98468397]
["bitfinex","SOLUSD",1753762552320,4.00771291,184.67,184.66,17.64468397]
["bitfinex","SOLUSD",1753762552933,4.00771291,184.67,184.66,22.39353123]
["bitfinex","SOLUSD",1753762553305,4.014059,184.67,184.66,22.39353123]
["bitfinex","SOLUSD",1753762555529,4.014059,184.69,184.66,17.64468397]
["bitfinex","SOLUSD",1753762555735,4.014059,184.68,184.67,17.44468397]
["bitfinex","SOLUSD",1753762556436,8.76290626,184.68,184.67,17.44468397]
["bitfinex","SOLUSD",1753762557044,12.78030737,184.68,184.66,0.2]
["bitfinex","SOLUSD",1753762557204,16.4128437,184.67,184.66,0.2]
["bitfinex","SOLUSD",1753762557538,16.4128437,184.67,184.66,0.86]
["bitfinex","SOLUSD",1753762557945,11.66399644,184.67,184.66,0.86]
["bitfinex","SOLUSD",1753762558233,8.03190528,184.67,184.66,0.86]
["bitfinex","SOLUSD",1753762558428,11.66426128,184.67,184.66,0.86]
["bitfinex","SOLUSD",1753762558813,11.66582474,184.67,184.66,0.86]
["bitfinex","SOLUSD",1753762559141,7.646415,184.67,184.66,0.86]
["bitfinex","SOLUSD",1753762559349,8.76290626,184.67,184.66,0.86]
["bitfinex","SOLUSD",1753762559547,8.03439884,184.67,184.66,0.86]
["bitfinex","SOLUSD",1753762560242,4.014059,184.67,184.66,0.86]
["bitfinex","SOLUSD",1753762560417,4.74884726,184.68,184.66,0.86]
["bitfinex","SOLUSD",1753762560828,4.74884726,184.68,184.67,0.66]
["bitfinex","SOLUSD",1753762561041,8.77035377,184.68,184.67,0.66]
["bitfinex","SOLUSD",1753762561424,12.4032771,184.68,184.66,0.2]
["bitfinex","SOLUSD",1753762561627,5.44884726,184.67,184.66,0.2]
["bitfinex","SOLUSD",1753762562150,13.10532496,184.67,184.66,0.2]
["bitfinex","SOLUSD",1753762563247,55.35048188,184.67,184.66,0.2]
["bitfinex","SOLUSD",1753762563423,60.76730473,184.67,184.66,0.2]
["bitfinex","SOLUSD",1753762566124,60.9094663,184.67,184.66,0.2]
["bitfinex","SOLUSD",1753762566320,83.81875027,184.67,184.66,0.2]
["bitfinex","SOLUSD",1753762566522,159.14216157,184.66,184.64,0.06]
["bitfinex","SOLUSD",1753762566753,26.14216157,184.63,184.62,0.06]
["bitfinex","SOLUSD",1753762566953,82.18767561,184.63,184.62,0.06]
["bitfinex","SOLUSD",1753762567258,82.88767561,184.63,184.62,0.06]
["bitfinex","SOLUSD",1753762568245,78.86076055,184.63,184.62,0.06]
["bitfinex","SOLUSD",1753762572749,100.47315287,184.63,184.56,0.66]
["bitfinex","SOLUSD",1753762572967,4.74884726,184.57,184.56,0.66]
["bitfinex","SOLUSD",1753762573156,8.78474607,184.57,184.56,0.66]
["bitfinex","SOLUSD",1753762574565,4.03589881,184.57,184.56,0.66]
["bitfinex","SOLUSD",1753762574757,8.78474607,184.57,184.56,0.66]
["bitfinex","SOLUSD",1753762576387,8.78551636,184.57,184.56,0.66]
["bitfinex","SOLUSD",1753762578366,4.0366691,184.57,184.56,5.40884726]
["bitfinex","SOLUSD",1753762578567,4.0366691,184.57,184.56,22.19353123]
["bitfinex","SOLUSD",1753762578960,4.0366691,184.57,184.56,0.66]
["bitfinex","SOLUSD",1753762579386,8.78551636,184.57,184.56,0.66]
["bitfinex","SOLUSD",1753762581377,4.0366691,184.57,184.56,0.66]
["bitfinex","SOLUSD",1753762582998,4.0366691,184.57,184.51,1.5853]
["bitfinex","SOLUSD",1753762583154,8.78551636,184.57,184.54,0.7]
["bitfinex","SOLUSD",1753762583354,4.0366691,184.56,184.55,0.7]
["bitfinex","SOLUSD",1753762584069,4.74884726,184.59,184.55,0.7]
["bitfinex","SOLUSD",1753762584294,31.41687468,184.61,184.56,16.78468397]
["bitfinex","SOLUSD",1753762584295,4.0366691,184.58,184.56,16.78468397]
["bitfinex","SOLUSD",1753762584462,26.0,184.61,184.57,5.44884726]
["bitfinex","SOLUSD",1753762584663,4.03322112,184.6,184.58,0.7]
["bitfinex","SOLUSD",1753762584865,4.03322112,184.59,184.58,0.7]
["bitfinex","SOLUSD",1753762585091,4.03322112,184.6,184.58,0.7]
["bitfinex","SOLUSD",1753762585257,4.03322112,184.59,184.58,0.7]
["bitfinex","SOLUSD",1753762585458,4.03322112,184.61,184.58,0.7]
["bitfinex","SOLUSD",1753762585658,4.03322112,184.6,184.58,0.7]
["bitfinex","SOLUSD",1753762585959,4.03322112,184.59,184.58,0.7]
["bitfinex","SOLUSD",1753762586681,0.03,184.62,184.58,22.23353123]
["bitfinex","SOLUSD",1753762586856,4.06349629,184.62,184.61,4.74884726]
["bitfinex","SOLUSD",1753762587063,0.03,184.62,184.61,0.7]
["bitfinex","SOLUSD",1753762587260,0.03,184.62,184.59,16.78468397]
["bitfinex","SOLUSD",1753762587667,0.03,184.62,184.6,0.7]
["bitfinex","SOLUSD",1753762588568,4.06349629,184.62,184.6,0.7]
["bitfinex","SOLUSD",1753762589601,0.03,184.62,184.6,0.7]
["bitfinex","SOLUSD",1753762589802,4.06494053,184.62,184.6,0.7]
["bitfinex","SOLUSD",1753762590001,4.06494053,184.62,184.61,0.7]
["bitfinex","SOLUSD",1753762590380,0.03,184.62,184.61,0.7]
["bitfinex","SOLUSD",1753762591072,0.03,184.62,184.58,6.38294726]
["bitfinex","SOLUSD",1753762591273,4.06494053,184.62,184.6,0.7]
["bitfinex","SOLUSD",1753762592273,4.06494053,184.62,184.58,7.08294726]
["bitfinex","SOLUSD",1753762592473,0.03,184.62,184.59,0.7]
["bitfinex","SOLUSD",1753762592773,4.06707406,184.62,184.59,0.7]
["bitfinex","SOLUSD",1753762594780,4.06707406,184.62,184.6,0.7]
["bitfinex","SOLUSD",1753762595294,4.06707406,184.62,184.58,7.08294726]
["bitfinex","SOLUSD",1753762595495,4.06707406,184.62,184.59,0.7]
["bitfinex","SOLUSD",1753762595689,4.06707406,184.62,184.6,0.7]
["bitfinex","SOLUSD",1753762595893,0.03,184.62,184.6,0.7]
["bitfinex","SOLUSD",1753762596090,4.06898096,184.62,184.6,0.7]
["bitfinex","SOLUSD",1753762596499,4.06898096,184.62,184.58,6.38294726]
["bitfinex","SOLUSD",1753762596712,4.06898096,184.62,184.59,0.7]
["bitfinex","SOLUSD",1753762597677,0.03,184.62,184.59,0.7]
["bitfinex","SOLUSD",1753762597898,0.03,184.62,184.56,16.84468397]
["bitfinex","SOLUSD",1753762597899,5.45884726,184.61,184.56,16.84468397]
["bitfinex","SOLUSD",1753762598078,4.74884726,184.59,184.56,17.54468397]
["bitfinex","SOLUSD",1753762598478,26.71,184.6,184.56,17.54468397]
["bitfinex","SOLUSD",1753762598479,31.45884726,184.6,184.56,17.54468397]
["bitfinex","SOLUSD",1753762598690,4.04301636,184.59,184.56,16.84468397]
["bitfinex","SOLUSD",1753762598908,4.04301636,184.59,184.57,0.7]
["bitfinex","SOLUSD",1753762599107,4.74884726,184.58,184.56,0.06]
["bitfinex","SOLUSD",1753762599301,4.74884726,184.58,184.56,0.76]
["bitfinex","SOLUSD",1753762599695,4.74884726,184.59,184.56,0.76]
["bitfinex","SOLUSD",1753762600208,26.71,184.6,184.56,0.76]
["bitfinex","SOLUSD",1753762600382,4.74884726,184.6,184.56,0.76]
["bitfinex","SOLUSD",1753762600883,30.74884726,184.6,184.56,0.76]
["bitfinex","SOLUSD",1753762601287,8.79671543,184.59,184.56,0.06]
["bitfinex","SOLUSD",1753762601488,26.71,184.6,184.56,0.06]
["bitfinex","SOLUSD",1753762601687,8.79686183,184.59,184.56,0.76]
["bitfinex","SOLUSD",1753762601983,4.74884726,184.59,184.56,0.06]
["bitfinex","SOLUSD",1753762602191,4.04801528,184.58,184.56,0.06]
["bitfinex","SOLUSD",1753762602412,4.74884726,184.59,184.57,0.7]
["bitfinex","SOLUSD",1753762602710,4.04985884,184.58,184.56,0.06]
["bitfinex","SOLUSD",1753762603311,5.45884726,184.58,184.56,0.06]
["bitfinex","SOLUSD",1753762603477,4.74884726,184.58,184.56,0.06]
["bitfinex","SOLUSD",1753762605286,8.39520229,184.59,184.56,0.06]
["bitfinex","SOLUSD",1753762605516,4.05246067,184.58,184.56,0.76]
["bitfinex","SOLUSD",1753762605697,4.05246067,184.58,184.56,0.06]
["bitfinex","SOLUSD",1753762606303,4.05246067,184.58,184.56,0.76]
["bitfinex","SOLUSD",1753762606627,8.80130793,184.58,184.56,0.06]
["bitfinex","SOLUSD",1753762606782,4.74884726,184.58,184.56,0.06]
["bitfinex","SOLUSD",1753762606990,9.50309114,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753762607529,13.15336088,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753762607820,12.45336088,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753762608933,13.15336088,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753762610387,18.57135947,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753762610696,56.79352104,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753762610902,61.33744528,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753762611109,65.39656368,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753762611722,60.85263944,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753762612090,65.13058222,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753762613731,65.13358848,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753762615551,69.67751272,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753762616094,26.0,184.54,184.52,0.06]
["bitfinex","SOLUSD",1753762616312,12.45636714,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753762617915,18.57554017,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753762620219,13.15636714,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753762620421,18.57554017,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753762620802,17.20680802,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753762621010,11.75796076,184.53,184.52,0.75]
["bitfinex","SOLUSD",1753762621211,7.70751988,184.53,184.52,0.75]
["bitfinex","SOLUSD",1753762621414,4.05725014,184.53,184.52,0.75]
["bitfinex","SOLUSD",1753762621816,4.05725014,184.53,184.52,22.28353123]
["bitfinex","SOLUSD",1753762622015,3.64204021,184.58,184.54,1.6283]
["bitfinex","SOLUSD",1753762622216,4.04800693,184.57,184.55,4.74884726]
["bitfinex","SOLUSD",1753762622525,3.64204021,184.59,184.54,1.6283]
["bitfinex","SOLUSD",1753762622526,4.04800693,184.56,184.54,1.6283]
["bitfinex","SOLUSD",1753762622825,4.04800693,184.55,184.54,1.6283]
["bitfinex","SOLUSD",1753762623205,4.04800693,184.57,184.54,1.6283]
["bitfinex","SOLUSD",1753762623533,4.04800693,184.56,184.55,17.47468397]
["bitfinex","SOLUSD",1753762623705,8.42022125,184.62,184.56,16.78468397]
["bitfinex","SOLUSD",1753762624032,8.42022125,184.62,184.54,1.6283]
["bitfinex","SOLUSD",1753762624033,8.09455956,184.61,184.59,4.74884726]
["bitfinex","SOLUSD",1753762624237,4.04727978,184.6,184.59,4.74884726]
["bitfinex","SOLUSD",1753762624419,4.04727978,184.6,184.58,4.74884726]
["bitfinex","SOLUSD",1753762624635,4.04727978,184.59,184.58,4.74884726]
["bitfinex","SOLUSD",1753762624924,4.04727978,184.59,184.58,5.43884726]
["bitfinex","SOLUSD",1753762625109,4.04727978,184.61,184.58,5.43884726]
["bitfinex","SOLUSD",1753762625304,4.04727978,184.6,184.59,0.69]
["bitfinex","SOLUSD",1753762625509,4.04727978,184.61,184.59,0.69]
["bitfinex","SOLUSD",1753762625828,4.04727978,184.6,184.59,5.43884726]
["bitfinex","SOLUSD",1753762626504,4.04727978,184.6,184.59,0.69]
["bitfinex","SOLUSD",1753762626708,4.04727978,184.61,184.59,0.69]
["bitfinex","SOLUSD",1753762627009,4.04727978,184.6,184.59,0.69]
["bitfinex","SOLUSD",1753762627322,4.04727978,184.61,184.59,0.69]
["bitfinex","SOLUSD",1753762627512,12.43648945,184.61,184.57,0.69]
["bitfinex","SOLUSD",1753762627713,4.04727978,184.6,184.57,0.69]
["bitfinex","SOLUSD",1753762628018,4.04727978,184.6,184.55,22.22353123]
["bitfinex","SOLUSD",1753762628019,8.79612704,184.6,184.55,22.22353123]
["bitfinex","SOLUSD",1753762628225,4.04727978,184.59,184.56,0.69]
["bitfinex","SOLUSD",1753762631139,4.04727978,184.59,184.54,2.3183]
["bitfinex","SOLUSD",1753762631140,4.74884726,184.58,184.54,2.3183]
["bitfinex","SOLUSD",1753762631432,8.79599774,184.57,184.54,2.3183]
["bitfinex","SOLUSD",1753762631732,4.04715048,184.56,184.54,2.3183]
["bitfinex","SOLUSD",1753762633339,4.74884726,184.55,184.52,0.75]
["bitfinex","SOLUSD",1753762633524,4.74884726,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753762635836,30.74884726,184.54,184.52,0.75]
["bitfinex","SOLUSD",1753762636825,26.0,184.55,184.53,0.72]
["bitfinex","SOLUSD",1753762637033,7.69197604,184.54,184.52,0.06]
["bitfinex","SOLUSD",1753762637342,159.78178136,184.59,184.53,4.74884726]
["bitfinex","SOLUSD",1753762637343,175.0,184.59,184.53,4.74884726]
["bitfinex","SOLUSD",1753762637519,16.48991956,184.58,184.54,0.72]
["bitfinex","SOLUSD",1753762637720,3.64238918,184.57,184.54,0.72]
["bitfinex","SOLUSD",1753762637915,8.39123644,184.58,184.53,4.74884726]
["bitfinex","SOLUSD",1753762638123,8.39123644,184.58,184.55,0.72]
["bitfinex","SOLUSD",1753762638417,4.04909651,184.57,184.55,0.72]
["bitfinex","SOLUSD",1753762638622,7.69148569,184.57,184.55,0.72]
["bitfinex","SOLUSD",1753762638821,3.64238918,184.57,184.55,0.72]
["bitfinex","SOLUSD",1753762639025,4.04977419,184.56,184.55,0.72]
["bitfinex","SOLUSD",1753762639238,7.69216337,184.57,184.55,0.72]
["bitfinex","SOLUSD",1753762639414,4.04977419,184.56,184.55,0.72]
["bitfinex","SOLUSD",1753762641413,8.39123644,184.57,184.52,4.80884726]
["bitfinex","SOLUSD",1753762641620,5.41884726,184.56,184.52,0.06]
["bitfinex","SOLUSD",1753762642350,4.74884726,184.55,184.52,0.78]
["bitfinex","SOLUSD",1753762642529,4.74884726,184.55,184.52,0.06]
["bitfinex","SOLUSD",1753762644017,3.64407849,184.57,184.53,0.72]
["bitfinex","SOLUSD",1753762644218,149.67,184.59,184.53,0.72]
["bitfinex","SOLUSD",1753762644219,12.8552929,184.56,184.53,0.72]
["bitfinex","SOLUSD",1753762644427,4.05322405,184.55,184.53,0.72]
["bitfinex","SOLUSD",1753762645740,4.05322405,184.55,184.54,0.72]
["bitfinex","SOLUSD",1753762646629,4.74884726,184.57,184.54,0.72]
["bitfinex","SOLUSD",1753762646836,4.05447269,184.56,184.52,5.52884726]
["bitfinex","SOLUSD",1753762647041,4.05447269,184.56,184.53,0.72]
["bitfinex","SOLUSD",1753762647231,4.05447269,184.56,184.52,0.06]
["bitfinex","SOLUSD",1753762647232,13.11902559,184.56,184.52,0.06]
["bitfinex","SOLUSD",1753762647432,7.70017833,184.55,184.52,0.06]
["bitfinex","SOLUSD",1753762647744,4.05447269,184.54,184.52,0.06]
["bitfinex","SOLUSD",1753762647947,4.05447269,184.54,184.52,0.78]
["bitfinex","SOLUSD",1753762648517,4.05447269,184.54,184.52,0.06]
["bitfinex","SOLUSD",1753762649763,4.72447269,184.54,184.52,0.06]
["bitfinex","SOLUSD",1753762649939,4.74884726,184.55,184.52,0.06]
["bitfinex","SOLUSD",1753762650132,4.05606511,184.54,184.52,0.78]
["bitfinex","SOLUSD",1753762650326,8.39558589,184.55,184.52,0.06]
["bitfinex","SOLUSD",1753762650564,7.70345802,184.54,184.52,0.06]
["bitfinex","SOLUSD",1753762650731,4.05671939,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753762650933,4.74884726,184.56,184.53,0.72]
["bitfinex","SOLUSD",1753762651242,4.05649853,184.55,184.53,0.72]
["bitfinex","SOLUSD",1753762651565,7.70346515,184.55,184.53,0.72]
["bitfinex","SOLUSD",1753762651758,4.05649853,184.54,184.53,0.72]
["bitfinex","SOLUSD",1753762651945,7.70368056,184.55,184.53,0.72]
["bitfinex","SOLUSD",1753762652131,4.05649853,184.54,184.53,0.72]
["bitfinex","SOLUSD",1753762652840,4.05649853,184.54,184.52,0.06]
["bitfinex","SOLUSD",1753762653046,4.05649853,184.54,184.52,0.78]
["bitfinex","SOLUSD",1753762653432,4.05649853,184.54,184.53,0.72]
["bitfinex","SOLUSD",1753762654544,7.70409464,184.56,184.53,0.72]
["bitfinex","SOLUSD",1753762654733,4.05649853,184.55,184.53,0.72]
["bitfinex","SOLUSD",1753762655167,3.64759611,184.56,184.53,0.72]
["bitfinex","SOLUSD",1753762655345,4.05757692,184.55,184.53,0.72]
["bitfinex","SOLUSD",1753762655852,3.64735802,184.56,184.53,0.72]
["bitfinex","SOLUSD",1753762656063,4.05767101,184.55,184.54,0.72]
["bitfinex","SOLUSD",1753762656232,0.03,184.58,184.54,22.25353123]
["bitfinex","SOLUSD",1753762656436,12.46101587,184.58,184.54,22.25353123]
["bitfinex","SOLUSD",1753762656745,12.46101587,184.58,184.54,17.50468397]
["bitfinex","SOLUSD",1753762656746,4.05697861,184.57,184.54,17.50468397]
["bitfinex","SOLUSD",1753762657442,4.72697861,184.57,184.52,0.78]
["bitfinex","SOLUSD",1753762657642,4.05697861,184.56,184.53,5.46884726]
["bitfinex","SOLUSD",1753762658948,4.05697861,184.56,184.53,0.72]
["bitfinex","SOLUSD",1753762659345,4.72697861,184.56,184.52,4.80884726]
["bitfinex","SOLUSD",1753762659544,4.05700657,184.55,184.52,0.06]
["bitfinex","SOLUSD",1753762659763,4.72700657,184.55,184.52,0.06]
["bitfinex","SOLUSD",1753762659954,0.67,184.55,184.52,0.06]
["bitfinex","SOLUSD",1753762660159,4.31750835,184.57,184.52,0.78]
["bitfinex","SOLUSD",1753762660365,8.11424258,184.56,184.52,0.78]
["bitfinex","SOLUSD",1753762660660,4.05712129,184.55,184.52,0.78]
["bitfinex","SOLUSD",1753762662167,4.05712129,184.55,184.52,0.06]
["bitfinex","SOLUSD",1753762662470,0.67,184.54,184.52,0.06]
["bitfinex","SOLUSD",1753762662640,30.05712129,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753762662842,42.51346899,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753762663060,43.18346899,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753762663277,43.18624638,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753762665870,43.18504253,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753762666754,48.60421556,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753762666964,43.18504253,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753762669352,43.18504253,184.53,184.52,0.77]
["bitfinex","SOLUSD",1753762669353,42.51504253,184.53,184.52,0.77]
["bitfinex","SOLUSD",1753762669753,42.51504253,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753762670073,39.11627455,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753762670256,43.17263139,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753762671264,48.59163608,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753762672371,43.17246305,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753762672576,42.51246305,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753762672758,42.51246305,184.53,184.52,0.77]
["bitfinex","SOLUSD",1753762673363,37.76361579,184.53,184.52,0.77]
["bitfinex","SOLUSD",1753762673567,4.05978904,184.53,184.52,0.77]
["bitfinex","SOLUSD",1753762673750,7.70912364,184.55,184.52,0.77]
["bitfinex","SOLUSD",1753762673949,26.0,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753762674145,30.05978904,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753762674676,30.05978904,184.53,184.52,0.77]
["bitfinex","SOLUSD",1753762675879,4.05978904,184.53,184.52,0.77]
["bitfinex","SOLUSD",1753762676062,26.0,184.53,184.52,0.77]
["bitfinex","SOLUSD",1753762676263,30.05978904,184.53,184.52,0.77]
["bitfinex","SOLUSD",1753762677145,39.23,184.58,184.52,0.77]
["bitfinex","SOLUSD",1753762677146,0.03,184.58,184.53,16.78468397]
["bitfinex","SOLUSD",1753762677381,0.03,184.58,184.55,16.78468397]
["bitfinex","SOLUSD",1753762677382,4.05539642,184.57,184.55,16.78468397]
["bitfinex","SOLUSD",1753762677568,0.03,184.58,184.56,5.45884726]
["bitfinex","SOLUSD",1753762677776,0.03,184.58,184.57,21.53353123]
["bitfinex","SOLUSD",1753762678093,0.03,184.58,184.57,5.45884726]
["bitfinex","SOLUSD",1753762678250,0.03,184.58,184.57,0.71]
["bitfinex","SOLUSD",1753762678456,4.08446218,184.58,184.57,0.71]
["bitfinex","SOLUSD",1753762679067,0.03,184.58,184.57,0.71]
["bitfinex","SOLUSD",1753762679481,0.03,184.58,184.57,5.45884726]
["bitfinex","SOLUSD",1753762681486,0.03,184.58,184.57,0.71]
["bitfinex","SOLUSD",1753762681672,5.43884726,184.58,184.54,0.71]
["bitfinex","SOLUSD",1753762681874,35.0865613,184.58,184.54,0.71]
["bitfinex","SOLUSD",1753762682080,8.1053413,184.57,184.55,0.71]
["bitfinex","SOLUSD",1753762682381,26.03,184.58,184.56,0.71]
["bitfinex","SOLUSD",1753762682583,8.10471574,184.57,184.56,0.71]
["bitfinex","SOLUSD",1753762682789,8.10471574,184.57,184.55,4.74884726]
["bitfinex","SOLUSD",1753762682979,26.03,184.58,184.55,4.74884726]
["bitfinex","SOLUSD",1753762683182,8.10471432,184.57,184.56,0.71]
["bitfinex","SOLUSD",1753762684070,26.03,184.58,184.56,0.71]
["bitfinex","SOLUSD",1753762684269,4.05206562,184.57,184.56,0.71]
["bitfinex","SOLUSD",1753762684889,4.05206562,184.57,184.54,5.45884726]
["bitfinex","SOLUSD",1753762685062,4.05206562,184.57,184.55,0.71]
["bitfinex","SOLUSD",1753762685457,4.05206562,184.57,184.56,0.71]
["bitfinex","SOLUSD",1753762685991,26.03,184.58,184.56,5.45884726]
["bitfinex","SOLUSD",1753762686168,4.05143339,184.57,184.56,4.74884726]
["bitfinex","SOLUSD",1753762686688,26.03,184.58,184.57,18.30388397]
["bitfinex","SOLUSD",1753762686689,0.03,184.58,184.57,18.30388397]
["bitfinex","SOLUSD",1753762686891,0.03,184.58,184.57,23.76273123]
["bitfinex","SOLUSD",1753762687470,0.03,184.58,184.57,62.84273123]
["bitfinex","SOLUSD",1753762696392,0.03,184.58,184.57,79.78786179]
["bitfinex","SOLUSD",1753762706773,0.03,184.58,184.57,40.70786179]
["bitfinex","SOLUSD",1753762706976,0.03,184.58,184.57,62.31921594]
["bitfinex","SOLUSD",1753762707586,0.03,184.58,184.57,62.0348928]
["bitfinex","SOLUSD",1753762707994,0.03,184.58,184.57,62.17705437]
["bitfinex","SOLUSD",1753762708200,0.03,184.58,184.57,60.37353123]
["bitfinex","SOLUSD",1753762708400,0.75,184.58,184.57,60.37353123]
["bitfinex","SOLUSD",1753762708902,0.03,184.58,184.57,60.37353123]
["bitfinex","SOLUSD",1753762709878,0.03,184.58,184.57,21.53353123]
["bitfinex","SOLUSD",1753762710075,0.03,184.58,184.57,60.35353123]
["bitfinex","SOLUSD",1753762710309,0.75,184.58,184.57,21.53353123]
["bitfinex","SOLUSD",1753762710607,0.75,184.58,184.57,60.33353123]
["bitfinex","SOLUSD",1753762711707,0.03,184.58,184.57,60.33353123]
["bitfinex","SOLUSD",1753762718327,0.03,184.58,184.57,60.99353123]
["bitfinex","SOLUSD",1753762718507,0.03,184.58,184.57,61.27785437]
["bitfinex","SOLUSD",1753762719594,0.03,184.58,184.57,66.69585296]
["bitfinex","SOLUSD",1753762720516,0.03,184.58,184.57,61.27785437]
["bitfinex","SOLUSD",1753762720694,0.03,184.58,184.57,60.33353123]
["bitfinex","SOLUSD",1753762722217,0.03,184.58,184.57,21.53353123]
["bitfinex","SOLUSD",1753762722423,0.03,184.58,184.57,60.21353123]
["bitfinex","SOLUSD",1753762722924,0.03,184.58,184.57,60.19353123]
["bitfinex","SOLUSD",1753762727525,0.03,184.58,184.57,60.88353123]
["bitfinex","SOLUSD",1753762727945,0.03,184.58,184.57,66.58585296]
["bitfinex","SOLUSD",1753762728185,0.03,184.58,184.57,67.26981438]
["bitfinex","SOLUSD",1753762728854,0.03,184.58,184.57,93.26981438]
["bitfinex","SOLUSD",1753762730051,0.03,184.58,184.57,92.72801453]
["bitfinex","SOLUSD",1753762731651,0.03,184.58,184.57,99.10136179]
["bitfinex","SOLUSD",1753762731821,0.03,184.58,184.57,60.44136179]
["bitfinex","SOLUSD",1753762732026,0.03,184.58,184.57,99.00136179]
["bitfinex","SOLUSD",1753762736356,0.03,184.58,184.57,94.25251453]
["bitfinex","SOLUSD",1753762739646,0.03,184.58,184.57,21.53353123]
["bitfinex","SOLUSD",1753762739833,0.03,184.58,184.57,60.05353123]
["bitfinex","SOLUSD",1753762739834,0.69,184.58,184.57,60.05353123]
["bitfinex","SOLUSD",1753762740636,0.69,184.58,184.56,4.80884726]
["bitfinex","SOLUSD",1753762740945,0.69,184.58,184.57,38.52]
["bitfinex","SOLUSD",1753762741127,0.69,184.58,184.56,0.06]
["bitfinex","SOLUSD",1753762741328,5.43884726,184.58,184.57,38.52]
["bitfinex","SOLUSD",1753762741557,13.55173489,184.58,184.57,38.52]
["bitfinex","SOLUSD",1753762741758,12.45202495,184.58,184.57,38.52]
["bitfinex","SOLUSD",1753762741926,8.80288763,184.58,184.57,38.52]
["bitfinex","SOLUSD",1753762742237,17.20020994,184.58,184.57,38.52]
["bitfinex","SOLUSD",1753762743533,12.45136268,184.58,184.57,38.52]
["bitfinex","SOLUSD",1753762743964,12.45136268,184.58,184.56,0.06]
["bitfinex","SOLUSD",1753762744126,26.03,184.58,184.57,38.5]
["bitfinex","SOLUSD",1753762744330,37.7833186,184.58,184.57,38.5]
["bitfinex","SOLUSD",1753762744564,37.78149134,184.58,184.57,38.5]
["bitfinex","SOLUSD",1753762744860,38.44149134,184.58,184.57,38.5]
["bitfinex","SOLUSD",1753762745156,30.74236537,184.58,184.57,38.5]
["bitfinex","SOLUSD",1753762745357,26.69,184.58,184.57,38.5]
["bitfinex","SOLUSD",1753762745964,31.43884726,184.58,184.57,38.5]
["bitfinex","SOLUSD",1753762747937,26.69,184.58,184.57,38.5]
["bitfinex","SOLUSD",1753762749368,0.03,184.58,184.57,38.5]
["bitfinex","SOLUSD",1753762751473,0.69,184.58,184.57,38.5]
["bitfinex","SOLUSD",1753762753181,0.69,184.58,184.56,0.06]
["bitfinex","SOLUSD",1753762753346,5.43884726,184.58,184.57,38.44]
["bitfinex","SOLUSD",1753762757784,0.14216157,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753762757989,16.63591812,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753762758165,17.31591812,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753762760358,22.73391671,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753762760558,22.76391671,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753762762679,17.34591812,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753762762885,16.52375655,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753762763208,16.51816084,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753762763700,38.46823331,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753762763912,39.14823331,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753762764400,38.46823331,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753762765505,38.46669975,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753762766010,39.14669975,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753762766202,38.46669975,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753762766393,34.42390265,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753762766587,0.03,184.57,184.56,0.78]
["bitfinex","SOLUSD",1753762769188,0.03,184.57,184.56,5.52884726]
["bitfinex","SOLUSD",1753762769387,0.03,184.57,184.56,22.31353123]
["bitfinex","SOLUSD",1753762769703,0.03,184.57,184.56,29.61394652]
["bitfinex","SOLUSD",1753762773384,0.03,184.57,184.56,67.97394652]
["bitfinex","SOLUSD",1753762774009,0.03,184.57,184.56,74.30214652]
["bitfinex","SOLUSD",1753762774190,0.03,184.57,184.56,74.44430809]
["bitfinex","SOLUSD",1753762779117,0.03,184.57,184.56,74.40430809]
["bitfinex","SOLUSD",1753762779318,0.03,184.57,184.56,62.08430809]
["bitfinex","SOLUSD",1753762779641,0.03,184.57,184.56,62.6261373]
["bitfinex","SOLUSD",1753762779919,0.03,184.57,184.56,93.79178495]
["bitfinex","SOLUSD",1753762780140,0.03,184.57,184.56,23.91133123]
["bitfinex","SOLUSD",1753762780423,0.03,184.57,184.56,62.23133123]
["bitfinex","SOLUSD",1753762780585,0.03,184.57,184.56,60.63353123]
["bitfinex","SOLUSD",1753762781099,0.03,184.57,184.56,59.91353123]
["bitfinex","SOLUSD",1753762781291,0.03,184.57,184.56,60.91785437]
["bitfinex","SOLUSD",1753762782596,0.03,184.57,184.56,66.33614652]
["bitfinex","SOLUSD",1753762784926,0.03,184.57,184.56,60.91785437]
["bitfinex","SOLUSD",1753762786806,0.03,184.57,184.56,60.19785437]
["bitfinex","SOLUSD",1753762787328,0.03,184.57,184.56,59.91353123]
["bitfinex","SOLUSD",1753762787523,0.03,184.57,184.56,21.59353123]
["bitfinex","SOLUSD",1753762787706,0.03,184.57,184.56,59.85353123]
["bitfinex","SOLUSD",1753762788027,0.03,184.57,184.56,38.32]
["bitfinex","SOLUSD",1753762788028,0.71,184.57,184.56,38.32]
["bitfinex","SOLUSD",1753762790699,0.03,184.57,184.56,38.32]
["bitfinex","SOLUSD",1753762792231,0.03,184.57,184.56,65.94182338]
["bitfinex","SOLUSD",1753762793645,0.03,184.57,184.56,66.22614652]
["bitfinex","SOLUSD",1753762800048,0.03,184.57,184.56,59.85353123]
["bitfinex","SOLUSD",1753762800647,0.03,184.57,184.56,60.52353123]
["bitfinex","SOLUSD",1753762800853,0.03,184.57,184.56,66.36830809]
["bitfinex","SOLUSD",1753762801812,0.03,184.57,184.56,66.9101373]
["bitfinex","SOLUSD",1753762802818,0.03,184.57,184.56,68.5476373]
["bitfinex","SOLUSD",1753762803294,0.03,184.61,184.6,42.78468397]
["bitfinex","SOLUSD",1753762803428,0.03,184.64,184.63,42.92684554]
["bitfinex","SOLUSD",1753762803753,0.03,184.64,184.63,86.59947815]
["bitfinex","SOLUSD",1753762803923,0.03,184.64,184.63,86.05785437]
["bitfinex","SOLUSD",1753762804723,0.71,184.64,184.63,59.77353123]
["bitfinex","SOLUSD",1753762805657,0.71,184.64,184.63,38.24]
["bitfinex","SOLUSD",1753762809167,5.45884726,184.64,184.63,38.24]
["bitfinex","SOLUSD",1753762810570,0.71,184.64,184.63,38.24]
["bitfinex","SOLUSD",1753762810797,5.45884726,184.64,184.63,38.24]
["bitfinex","SOLUSD",1753762811961,13.16031199,184.64,184.63,38.24]
["bitfinex","SOLUSD",1753762812167,17.21348449,184.64,184.63,38.24]
["bitfinex","SOLUSD",1753762813650,17.21348449,184.64,184.61,38.3]
["bitfinex","SOLUSD",1753762813844,4.74884726,184.62,184.61,38.3]
["bitfinex","SOLUSD",1753762814041,17.18348449,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753762818399,17.18526793,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753762821195,17.18408579,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753762821374,17.183817,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753762821973,43.183817,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753762822567,43.32597857,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753762823895,43.32439556,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753762824475,11.75338673,184.62,184.61,0.74]
["bitfinex","SOLUSD",1753762824785,0.03,184.64,184.61,5.48884726]
["bitfinex","SOLUSD",1753762824967,11.78040287,184.64,184.63,4.74884726]
["bitfinex","SOLUSD",1753762825173,0.03,184.64,184.63,5.42884726]
["bitfinex","SOLUSD",1753762825374,0.03,184.64,184.63,0.68]
["bitfinex","SOLUSD",1753762829874,0.03,184.64,184.62,38.24]
["bitfinex","SOLUSD",1753762830813,0.03,184.64,184.62,38.92]
["bitfinex","SOLUSD",1753762831407,0.03,184.64,184.63,0.68]
["bitfinex","SOLUSD",1753762832770,0.03,184.64,184.63,5.42884726]
["bitfinex","SOLUSD",1753762832979,0.03,184.64,184.63,0.68]
["bitfinex","SOLUSD",1753762833799,0.03,184.64,184.62,38.24]
["bitfinex","SOLUSD",1753762835487,4.08092938,184.64,184.62,38.24]
["bitfinex","SOLUSD",1753762836772,4.08092938,184.64,184.62,38.92]
["bitfinex","SOLUSD",1753762837184,4.08092938,184.64,184.63,0.68]
["bitfinex","SOLUSD",1753762837384,0.03,184.64,184.63,0.68]
["bitfinex","SOLUSD",1753762839807,0.03,184.64,184.63,22.21353123]
["bitfinex","SOLUSD",1753762841311,0.03,184.64,184.63,17.46468397]
["bitfinex","SOLUSD",1753762842011,0.03,184.64,184.63,22.21353123]
["bitfinex","SOLUSD",1753762843295,0.03,184.64,184.63,17.46468397]
["bitfinex","SOLUSD",1753762843492,0.03,184.64,184.63,0.68]
["bitfinex","SOLUSD",1753762843698,0.03,184.64,184.62,38.24]
["bitfinex","SOLUSD",1753762843908,4.77884726,184.64,184.62,38.24]
["bitfinex","SOLUSD",1753762844090,4.74884726,184.63,184.62,38.24]
["bitfinex","SOLUSD",1753762844405,9.49901829,184.63,184.62,38.24]
["bitfinex","SOLUSD",1753762844606,5.44884726,184.63,184.62,38.24]
["bitfinex","SOLUSD",1753762845210,8.42410749,184.64,184.62,38.92]
["bitfinex","SOLUSD",1753762845415,4.74884726,184.63,184.62,38.24]
["bitfinex","SOLUSD",1753762845620,5.44884726,184.63,184.62,38.24]
["bitfinex","SOLUSD",1753762846028,5.44884726,184.63,184.61,0.06]
["bitfinex","SOLUSD",1753762846186,31.44884726,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753762846515,39.14533879,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753762847018,43.1959181,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753762850717,43.33807967,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753762851015,43.34003638,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753762851795,42.64003638,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753762852721,42.49787481,184.62,184.61,0.72]
["bitfinex","SOLUSD",1753762852900,37.74902755,184.62,184.61,0.72]
["bitfinex","SOLUSD",1753762853921,4.74884726,184.63,184.61,0.72]
["bitfinex","SOLUSD",1753762854130,3.64718045,184.63,184.62,38.22]
["bitfinex","SOLUSD",1753762854422,0.03,184.64,184.62,38.88]
["bitfinex","SOLUSD",1753762854631,4.08143136,184.64,184.63,6.96234726]
["bitfinex","SOLUSD",1753762854799,0.03,184.64,184.63,23.74703123]
["bitfinex","SOLUSD",1753762854992,0.03,184.64,184.63,29.16326911]
["bitfinex","SOLUSD",1753762855198,0.03,184.64,184.63,23.74703123]
["bitfinex","SOLUSD",1753762855722,0.03,184.64,184.63,29.44759225]
["bitfinex","SOLUSD",1753762859323,0.03,184.64,184.63,23.74703123]
["bitfinex","SOLUSD",1753762860426,0.03,184.64,184.63,2.2135]
["bitfinex","SOLUSD",1753762866603,0.03,184.64,184.62,38.22]
["bitfinex","SOLUSD",1753762866937,4.74884726,184.63,184.62,38.22]
["bitfinex","SOLUSD",1753762867740,5.44884726,184.63,184.62,38.22]
["bitfinex","SOLUSD",1753762869453,5.44884726,184.63,184.61,0.06]
["bitfinex","SOLUSD",1753762869619,9.50115569,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753762869820,13.14574683,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753762870347,17.19794109,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753762873015,17.34010266,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753762875555,13.28778749,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753762875739,17.33792395,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753762878364,17.33503153,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753762884063,17.33034297,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753762886362,13.28297147,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753762886537,17.33010965,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753762889440,17.32992783,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753762891848,22.74516772,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753762892232,0.14216157,184.58,184.57,0.06]
["bitfinex","SOLUSD",1753762892435,4.89100883,184.58,184.57,0.06]
["bitfinex","SOLUSD",1753762892638,5.56100883,184.58,184.57,0.06]
["bitfinex","SOLUSD",1753762893973,4.89100883,184.58,184.57,0.06]
["bitfinex","SOLUSD",1753762895562,30.74884726,184.58,184.57,0.78]
["bitfinex","SOLUSD",1753762898858,30.74884726,184.58,184.57,0.06]
["bitfinex","SOLUSD",1753762899268,31.56100883,184.58,184.57,0.06]
["bitfinex","SOLUSD",1753762899858,35.60466025,184.58,184.57,0.06]
["bitfinex","SOLUSD",1753762900439,34.93466025,184.58,184.57,0.06]
["bitfinex","SOLUSD",1753762901567,38.57494592,184.58,184.57,0.06]
["bitfinex","SOLUSD",1753762902070,34.93466025,184.58,184.57,0.06]
["bitfinex","SOLUSD",1753762902249,38.57575417,184.58,184.57,0.06]
["bitfinex","SOLUSD",1753762902852,43.29147896,184.58,184.57,0.06]
["bitfinex","SOLUSD",1753762905066,42.62147896,184.58,184.57,0.06]
["bitfinex","SOLUSD",1753762905571,38.57575417,184.58,184.57,0.78]
["bitfinex","SOLUSD",1753762905886,30.89100883,184.58,184.57,0.78]
["bitfinex","SOLUSD",1753762906052,38.58117,184.58,184.57,0.78]
["bitfinex","SOLUSD",1753762906446,30.89100883,184.58,184.57,0.78]
["bitfinex","SOLUSD",1753762906865,38.58282865,184.58,184.57,0.06]
["bitfinex","SOLUSD",1753762907178,42.63111737,184.58,184.57,0.06]
["bitfinex","SOLUSD",1753762907879,0.14216157,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753762908072,17.31111737,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753762908408,26.14216157,184.54,184.53,0.06]
["bitfinex","SOLUSD",1753762908557,30.89100883,184.54,184.53,0.06]
["bitfinex","SOLUSD",1753762909557,30.89100883,184.54,184.53,0.73]
["bitfinex","SOLUSD",1753762910457,42.64378652,184.54,184.53,0.73]
["bitfinex","SOLUSD",1753762910652,38.59123776,184.54,184.53,0.73]
["bitfinex","SOLUSD",1753762911375,38.59123776,184.54,184.53,0.06]
["bitfinex","SOLUSD",1753762911972,42.64490524,184.54,184.53,0.06]
["bitfinex","SOLUSD",1753762912563,48.74378461,184.54,184.53,0.06]
["bitfinex","SOLUSD",1753762912979,48.74745991,184.54,184.53,0.06]
["bitfinex","SOLUSD",1753762913993,0.14216157,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753762914290,35.63985609,184.5,184.48,0.06]
["bitfinex","SOLUSD",1753762914503,47.3974278,184.5,184.48,0.06]
["bitfinex","SOLUSD",1753762915910,53.497482,184.5,184.48,0.06]
["bitfinex","SOLUSD",1753762917490,48.0774278,184.5,184.48,0.06]
["bitfinex","SOLUSD",1753762918181,47.3974278,184.5,184.48,0.06]
["bitfinex","SOLUSD",1753762918382,47.38743504,184.5,184.48,0.06]
["bitfinex","SOLUSD",1753762918867,53.48748924,184.5,184.48,0.06]
["bitfinex","SOLUSD",1753762923076,5.56250955,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753762923278,60.25893576,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753762923482,60.93893576,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753762925082,60.25893576,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753762926075,60.93893576,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753762926893,60.25893576,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753762928001,60.93893576,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753762928410,60.25893576,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753762929685,60.93893576,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753762930502,60.25893576,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753762932400,26.14216157,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753762932600,80.83858778,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753762932973,42.63858778,184.46,184.45,0.73]
["bitfinex","SOLUSD",1753762933180,30.89100883,184.46,184.45,0.73]
["bitfinex","SOLUSD",1753762933382,2.00173399,184.46,184.45,13.59874726]
["bitfinex","SOLUSD",1753762933692,4.74884726,184.51,184.45,13.59874726]
["bitfinex","SOLUSD",1753762933895,30.74884726,184.51,184.47,4.74884726]
["bitfinex","SOLUSD",1753762934076,4.74884726,184.51,184.46,21.53353123]
["bitfinex","SOLUSD",1753762934486,4.74884726,184.49,184.45,12.92874726]
["bitfinex","SOLUSD",1753762935381,4.74884726,184.46,184.45,8.1799]
["bitfinex","SOLUSD",1753762935581,4.74884726,184.46,184.45,1.6209]
["bitfinex","SOLUSD",1753762938401,26.0,184.5,184.45,1.6209]
["bitfinex","SOLUSD",1753762938706,4.03451956,184.49,184.45,6.36974726]
["bitfinex","SOLUSD",1753762939285,4.74884726,184.48,184.45,1.6209]
["bitfinex","SOLUSD",1753762939520,4.74884726,184.47,184.45,1.6209]
["bitfinex","SOLUSD",1753762940088,4.74884726,184.48,184.45,1.6209]
["bitfinex","SOLUSD",1753762940912,4.74884726,184.47,184.45,1.6209]
["bitfinex","SOLUSD",1753762941118,4.74884726,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753762941320,31.58100883,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753762943724,35.21648398,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753762945512,31.58100883,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753762945888,35.2175425,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753762948721,8.38538093,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753762948899,4.74884726,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753762949099,4.74884726,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753762949595,26.0,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753762950026,4.74884726,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753762951233,9.08219941,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753762951398,5.43884726,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753762952830,31.58100883,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753762953004,35.22436098,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753762956606,40.64559051,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753762956911,19.2048545,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753762957211,45.2048545,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753762957425,19.2048545,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753762958340,19.21362451,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753762959023,14.64559051,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753762959205,30.89100883,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753762959399,34.53436098,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753762959599,34.39219941,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753762960635,3.64335215,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753762960830,3.64335215,184.43,184.41,0.06]
["bitfinex","SOLUSD",1753762960997,3.64335215,184.44,184.41,0.06]
["bitfinex","SOLUSD",1753762961204,3.64335215,184.44,184.42,6.37994726]
["bitfinex","SOLUSD",1753762961527,3.64335215,184.46,184.43,6.1493]
["bitfinex","SOLUSD",1753762961908,4.74884726,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753762962234,4.74884726,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753762962433,3.64335215,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753762962733,4.74884726,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753762963238,8.39219941,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753762963409,4.74884726,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753762963930,4.77884726,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753762964116,0.03,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753762965927,0.03,184.47,184.46,4.74884726]
["bitfinex","SOLUSD",1753762967003,0.03,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753762970038,0.03,184.47,184.45,4.80884726]
["bitfinex","SOLUSD",1753762973125,0.03,184.47,184.45,38.24]
["bitfinex","SOLUSD",1753762977215,0.03,184.47,184.45,42.98884726]
["bitfinex","SOLUSD",1753762979646,0.03,184.47,184.45,38.24]
["bitfinex","SOLUSD",1753762979824,0.03,184.47,184.45,42.98884726]
["bitfinex","SOLUSD",1753762980316,0.03,184.47,184.45,38.24]
["bitfinex","SOLUSD",1753762981415,0.72,184.46,184.45,38.24]
["bitfinex","SOLUSD",1753762983225,5.46884726,184.46,184.45,38.24]
["bitfinex","SOLUSD",1753762983544,9.52153779,184.46,184.45,38.24]
["bitfinex","SOLUSD",1753762983844,5.46884726,184.46,184.45,38.24]
["bitfinex","SOLUSD",1753762984330,9.52185155,184.46,184.45,38.24]
["bitfinex","SOLUSD",1753762985136,5.46884726,184.46,184.45,38.24]
["bitfinex","SOLUSD",1753762985340,9.52155574,184.46,184.45,38.24]
["bitfinex","SOLUSD",1753762985547,5.46884726,184.46,184.45,38.24]
["bitfinex","SOLUSD",1753762985949,9.52155574,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753762986128,13.16891732,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753762989154,17.22220183,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753762989754,12.47335457,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753762990053,13.16891732,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753762990673,12.44891732,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753762991350,7.70007006,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753762991556,0.03,184.47,184.45,4.80884726]
["bitfinex","SOLUSD",1753762991863,0.03,184.47,184.46,38.16]
["bitfinex","SOLUSD",1753762995058,4.77884726,184.47,184.46,38.16]
["bitfinex","SOLUSD",1753762995675,0.03,184.47,184.46,38.16]
["bitfinex","SOLUSD",1753762997878,0.03,184.47,184.46,42.90884726]
["bitfinex","SOLUSD",1753762998052,0.03,184.47,184.46,38.16]
["bitfinex","SOLUSD",1753762998260,0.03,184.47,184.46,42.90884726]
["bitfinex","SOLUSD",1753762998496,0.03,184.47,184.46,38.16]
["bitfinex","SOLUSD",1753763000562,0.03,184.47,184.46,65.11476076]
["bitfinex","SOLUSD",1753763001073,0.03,184.47,184.46,59.69353123]
["bitfinex","SOLUSD",1753763001974,0.03,184.47,184.46,54.94468397]
["bitfinex","SOLUSD",1753763002860,0.03,184.47,184.46,38.16]
["bitfinex","SOLUSD",1753763004562,0.75,184.47,184.46,38.16]
["bitfinex","SOLUSD",1753763005953,0.03,184.47,184.46,38.16]
["bitfinex","SOLUSD",1753763008260,0.75,184.47,184.46,38.16]
["bitfinex","SOLUSD",1753763010377,0.03,184.47,184.46,38.16]
["bitfinex","SOLUSD",1753763010582,0.03,184.47,184.46,42.90884726]
["bitfinex","SOLUSD",1753763010969,0.03,184.47,184.46,38.16]
["bitfinex","SOLUSD",1753763011190,0.03,184.47,184.46,42.90884726]
["bitfinex","SOLUSD",1753763011687,0.03,184.47,184.46,59.69353123]
["bitfinex","SOLUSD",1753763013252,0.03,184.47,184.46,54.94468397]
["bitfinex","SOLUSD",1753763014987,0.75,184.47,184.46,38.16]
["bitfinex","SOLUSD",1753763015679,0.03,184.47,184.46,38.16]
["bitfinex","SOLUSD",1753763016297,0.75,184.47,184.46,38.16]
["bitfinex","SOLUSD",1753763017473,5.49884726,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753763017671,0.75,184.47,184.46,38.14]
["bitfinex","SOLUSD",1753763017986,5.49884726,184.47,184.46,38.14]
["bitfinex","SOLUSD",1753763018168,13.21288989,184.47,184.46,38.14]
["bitfinex","SOLUSD",1753763020098,7.74404263,184.47,184.46,38.14]
["bitfinex","SOLUSD",1753763020394,0.03,184.47,184.46,59.67353123]
["bitfinex","SOLUSD",1753763022489,0.03,184.47,184.46,54.92468397]
["bitfinex","SOLUSD",1753763022787,0.75,184.47,184.46,38.14]
["bitfinex","SOLUSD",1753763022992,9.55898291,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753763023174,5.49884726,184.47,184.46,38.14]
["bitfinex","SOLUSD",1753763023378,9.55918483,184.47,184.46,38.14]
["bitfinex","SOLUSD",1753763023766,13.21356641,184.47,184.46,38.14]
["bitfinex","SOLUSD",1753763025193,8.46455359,184.47,184.46,38.14]
["bitfinex","SOLUSD",1753763025498,0.03,184.47,184.46,38.14]
["bitfinex","SOLUSD",1753763026201,0.03,184.47,184.46,54.92468397]
["bitfinex","SOLUSD",1753763026500,0.03,184.47,184.46,59.67353123]
["bitfinex","SOLUSD",1753763027785,0.03,184.47,184.46,54.92468397]
["bitfinex","SOLUSD",1753763028877,0.03,184.47,184.46,38.14]
["bitfinex","SOLUSD",1753763029871,0.03,184.47,184.46,59.67353123]
["bitfinex","SOLUSD",1753763032874,0.03,184.47,184.46,54.92468397]
["bitfinex","SOLUSD",1753763033075,0.03,184.47,184.46,59.67353123]
["bitfinex","SOLUSD",1753763033275,0.03,184.47,184.46,54.92468397]
["bitfinex","SOLUSD",1753763035181,0.03,184.47,184.46,38.14]
["bitfinex","SOLUSD",1753763035405,0.69,184.47,184.46,38.14]
["bitfinex","SOLUSD",1753763035993,4.75488051,184.47,184.46,38.14]
["bitfinex","SOLUSD",1753763036377,8.4129769,184.47,184.46,38.14]
["bitfinex","SOLUSD",1753763036721,4.75488051,184.47,184.46,38.14]
["bitfinex","SOLUSD",1753763036876,8.4129769,184.47,184.46,38.14]
["bitfinex","SOLUSD",1753763037079,4.75488051,184.47,184.46,38.14]
["bitfinex","SOLUSD",1753763037309,8.4129769,184.47,184.46,38.14]
["bitfinex","SOLUSD",1753763037515,4.34809639,184.47,184.46,38.14]
["bitfinex","SOLUSD",1753763037707,4.75619035,184.47,184.46,38.14]
["bitfinex","SOLUSD",1753763037885,8.41428674,184.47,184.46,38.14]
["bitfinex","SOLUSD",1753763038203,4.75619035,184.47,184.46,38.14]
["bitfinex","SOLUSD",1753763038403,0.03,184.47,184.46,38.14]
["bitfinex","SOLUSD",1753763040009,0.03,184.47,184.46,59.67353123]
["bitfinex","SOLUSD",1753763040398,0.03,184.47,184.46,65.3790839]
["bitfinex","SOLUSD",1753763041884,0.03,184.47,184.46,59.95785437]
["bitfinex","SOLUSD",1753763043009,0.03,184.47,184.46,59.65353123]
["bitfinex","SOLUSD",1753763043010,0.69,184.47,184.46,59.65353123]
["bitfinex","SOLUSD",1753763043382,0.03,184.47,184.46,59.65353123]
["bitfinex","SOLUSD",1753763043708,0.69,184.47,184.46,54.90468397]
["bitfinex","SOLUSD",1753763044010,0.69,184.47,184.46,38.12]
["bitfinex","SOLUSD",1753763044603,0.03,184.47,184.46,59.65353123]
["bitfinex","SOLUSD",1753763048613,0.69,184.47,184.46,38.12]
["bitfinex","SOLUSD",1753763057016,0.03,184.47,184.46,38.12]
["bitfinex","SOLUSD",1753763057185,0.7,184.47,184.46,38.12]
["bitfinex","SOLUSD",1753763063597,4.76397164,184.47,184.46,38.12]
["bitfinex","SOLUSD",1753763063815,0.7,184.47,184.46,38.12]
["bitfinex","SOLUSD",1753763064398,4.76402392,184.47,184.46,38.12]
["bitfinex","SOLUSD",1753763064797,4.76410877,184.47,184.46,38.12]
["bitfinex","SOLUSD",1753763066293,0.7,184.47,184.46,38.12]
["bitfinex","SOLUSD",1753763066717,4.7641203,184.47,184.46,38.12]
["bitfinex","SOLUSD",1753763069324,0.7,184.47,184.46,38.12]
["bitfinex","SOLUSD",1753763072140,4.76561744,184.47,184.46,38.12]
["bitfinex","SOLUSD",1753763073499,0.03,184.47,184.46,57.95629801]
["bitfinex","SOLUSD",1753763074235,0.03,184.47,184.46,63.37752754]
["bitfinex","SOLUSD",1753763074925,0.03,184.47,184.46,65.09241552]
["bitfinex","SOLUSD",1753763075114,0.03,184.47,184.46,59.67118599]
["bitfinex","SOLUSD",1753763075696,0.03,184.47,184.46,42.88650202]
["bitfinex","SOLUSD",1753763075894,0.03,184.47,184.46,4.76650202]
["bitfinex","SOLUSD",1753763076147,0.03,184.47,184.46,42.84650202]
["bitfinex","SOLUSD",1753763077317,0.03,184.47,184.46,38.08]
["bitfinex","SOLUSD",1753763077522,0.03,184.47,184.46,42.84650202]
["bitfinex","SOLUSD",1753763077904,0.03,184.47,184.46,38.08]
["bitfinex","SOLUSD",1753763078107,0.7,184.47,184.46,38.08]
["bitfinex","SOLUSD",1753763079925,4.76513272,184.47,184.46,38.08]
["bitfinex","SOLUSD",1753763081403,8.42375934,184.47,184.46,38.08]
["bitfinex","SOLUSD",1753763082307,8.42406702,184.47,184.46,38.08]
["bitfinex","SOLUSD",1753763084323,13.19056904,184.47,184.46,38.08]
["bitfinex","SOLUSD",1753763084703,13.19056904,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753763084934,13.16071921,184.46,184.45,38.14]
["bitfinex","SOLUSD",1753763087433,7.72421719,184.46,184.45,38.14]
["bitfinex","SOLUSD",1753763087846,4.0654404,184.46,184.45,38.14]
["bitfinex","SOLUSD",1753763088206,4.7754404,184.46,184.45,38.14]
["bitfinex","SOLUSD",1753763088410,8.43421719,184.46,184.45,38.14]
["bitfinex","SOLUSD",1753763088643,4.7754404,184.46,184.45,38.14]
["bitfinex","SOLUSD",1753763089231,8.43243353,184.46,184.45,38.14]
["bitfinex","SOLUSD",1753763089933,7.72243353,184.46,184.45,38.14]
["bitfinex","SOLUSD",1753763090547,8.43243353,184.46,184.45,38.14]
["bitfinex","SOLUSD",1753763091044,7.72243353,184.46,184.45,38.14]
["bitfinex","SOLUSD",1753763091409,3.65699313,184.46,184.45,38.14]
["bitfinex","SOLUSD",1753763091608,8.45349515,184.47,184.45,38.14]
["bitfinex","SOLUSD",1753763091817,3.68699313,184.47,184.45,38.14]
["bitfinex","SOLUSD",1753763092031,0.03,184.47,184.45,38.14]
["bitfinex","SOLUSD",1753763094040,0.03,184.47,184.45,48.32800681]
["bitfinex","SOLUSD",1753763094421,0.03,184.47,184.46,21.55118599]
["bitfinex","SOLUSD",1753763094824,0.03,184.47,184.46,22.37763208]
["bitfinex","SOLUSD",1753763096146,0.03,184.47,184.46,27.79886161]
["bitfinex","SOLUSD",1753763100431,0.03,184.47,184.46,27.25673866]
["bitfinex","SOLUSD",1753763101960,0.03,184.47,184.46,27.79886161]
["bitfinex","SOLUSD",1753763102455,0.03,184.47,184.46,26.97241552]
["bitfinex","SOLUSD",1753763103261,0.74,184.47,184.46,26.97241552]
["bitfinex","SOLUSD",1753763103941,0.03,184.47,184.46,26.97241552]
["bitfinex","SOLUSD",1753763106068,0.74,184.47,184.46,16.78468397]
["bitfinex","SOLUSD",1753763106260,0.74,184.47,184.45,4.82650202]
["bitfinex","SOLUSD",1753763106465,0.74,184.47,184.46,38.04]
["bitfinex","SOLUSD",1753763107248,5.50650202,184.47,184.46,38.04]
["bitfinex","SOLUSD",1753763107655,0.74,184.47,184.46,38.04]
["bitfinex","SOLUSD",1753763109369,0.03,184.47,184.46,65.01241552]
["bitfinex","SOLUSD",1753763110647,0.74,184.47,184.46,59.59118599]
["bitfinex","SOLUSD",1753763110968,0.74,184.47,184.46,38.04]
["bitfinex","SOLUSD",1753763117065,0.03,184.47,184.46,65.01241552]
["bitfinex","SOLUSD",1753763118075,0.03,184.47,184.46,59.59118599]
["bitfinex","SOLUSD",1753763119566,0.71,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753763119765,0.71,184.47,184.46,38.04]
["bitfinex","SOLUSD",1753763121080,5.47650202,184.47,184.46,38.04]
["bitfinex","SOLUSD",1753763125576,0.71,184.47,184.46,38.04]
["bitfinex","SOLUSD",1753763126453,0.03,184.47,184.46,38.04]
["bitfinex","SOLUSD",1753763133480,0.71,184.47,184.46,38.04]
["bitfinex","SOLUSD",1753763136793,0.03,184.47,184.46,38.04]
["bitfinex","SOLUSD",1753763136978,0.03,184.47,184.46,42.80650202]
["bitfinex","SOLUSD",1753763137879,0.03,184.47,184.46,60.2459135]
["bitfinex","SOLUSD",1753763138081,0.03,184.47,184.46,65.01241552]
["bitfinex","SOLUSD",1753763139690,0.03,184.47,184.46,59.59118599]
["bitfinex","SOLUSD",1753763140200,0.03,184.47,184.46,54.82468397]
["bitfinex","SOLUSD",1753763140201,0.71,184.47,184.46,54.82468397]
["bitfinex","SOLUSD",1753763140896,0.71,184.47,184.46,38.04]
["bitfinex","SOLUSD",1753763141267,0.03,184.47,184.46,38.04]
["bitfinex","SOLUSD",1753763142275,0.03,184.47,184.46,48.22773155]
["bitfinex","SOLUSD",1753763142473,0.03,184.47,184.46,65.01241552]
["bitfinex","SOLUSD",1753763144177,0.03,184.47,184.46,65.29673866]
["bitfinex","SOLUSD",1753763144484,0.03,184.47,184.46,65.83886161]
["bitfinex","SOLUSD",1753763144991,0.03,184.47,184.46,65.29673866]
["bitfinex","SOLUSD",1753763145488,0.03,184.47,184.46,59.59118599]
["bitfinex","SOLUSD",1753763146899,0.03,184.47,184.46,54.82468397]
["bitfinex","SOLUSD",1753763147203,0.7,184.47,184.46,59.59118599]
["bitfinex","SOLUSD",1753763147374,0.7,184.47,184.46,65.01241552]
["bitfinex","SOLUSD",1753763147805,0.03,184.47,184.46,59.59118599]
["bitfinex","SOLUSD",1753763148294,0.7,184.47,184.46,59.59118599]
["bitfinex","SOLUSD",1753763149775,0.7,184.47,184.46,38.04]
["bitfinex","SOLUSD",1753763150491,0.7,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753763150800,0.7,184.47,184.46,38.02]
["bitfinex","SOLUSD",1753763150801,5.46650202,184.47,184.46,38.02]
["bitfinex","SOLUSD",1753763151398,9.53192301,184.47,184.46,38.02]
["bitfinex","SOLUSD",1753763151583,5.46650202,184.47,184.46,38.02]
["bitfinex","SOLUSD",1753763152199,9.53181931,184.47,184.46,38.02]
["bitfinex","SOLUSD",1753763152703,4.76531729,184.47,184.46,38.02]
["bitfinex","SOLUSD",1753763153909,4.76524613,184.47,184.46,38.02]
["bitfinex","SOLUSD",1753763154481,0.7,184.47,184.46,38.02]
["bitfinex","SOLUSD",1753763159503,4.76570876,184.47,184.46,38.02]
["bitfinex","SOLUSD",1753763159694,0.7,184.47,184.46,38.02]
["bitfinex","SOLUSD",1753763161311,0.03,184.47,184.46,38.02]
["bitfinex","SOLUSD",1753763161806,0.03,184.47,184.46,59.57118599]
["bitfinex","SOLUSD",1753763162209,0.03,184.47,184.46,64.99241552]
["bitfinex","SOLUSD",1753763162410,0.03,184.47,184.46,67.44076161]
["bitfinex","SOLUSD",1753763162991,0.03,184.47,184.46,23.17308599]
["bitfinex","SOLUSD",1753763163193,0.03,184.47,184.46,59.55118599]
["bitfinex","SOLUSD",1753763163398,0.03,184.47,184.46,38.0]
["bitfinex","SOLUSD",1753763163716,0.7,184.47,184.46,42.76650202]
["bitfinex","SOLUSD",1753763164101,0.03,184.47,184.46,42.76650202]
["bitfinex","SOLUSD",1753763165987,0.7,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753763166299,0.03,184.47,184.46,38.0]
["bitfinex","SOLUSD",1753763166832,0.7,184.47,184.46,38.0]
["bitfinex","SOLUSD",1753763168491,4.76581393,184.47,184.46,38.0]
["bitfinex","SOLUSD",1753763168815,0.7,184.47,184.46,38.0]
["bitfinex","SOLUSD",1753763169424,4.76612178,184.47,184.46,38.0]
["bitfinex","SOLUSD",1753763170322,0.7,184.47,184.46,38.0]
["bitfinex","SOLUSD",1753763170490,9.53284354,184.47,184.46,38.0]
["bitfinex","SOLUSD",1753763171700,0.7,184.47,184.46,38.0]
["bitfinex","SOLUSD",1753763174498,0.03,184.47,184.46,38.0]
["bitfinex","SOLUSD",1753763175325,0.03,184.47,184.46,64.97241552]
["bitfinex","SOLUSD",1753763175914,0.03,184.47,184.46,54.78468397]
["bitfinex","SOLUSD",1753763176113,0.7,184.47,184.46,59.55118599]
["bitfinex","SOLUSD",1753763176314,0.7,184.47,184.46,54.78468397]
["bitfinex","SOLUSD",1753763176706,0.03,184.47,184.46,54.78468397]
["bitfinex","SOLUSD",1753763177806,0.03,184.47,184.46,59.55118599]
["bitfinex","SOLUSD",1753763179412,0.03,184.47,184.46,64.97241552]
["bitfinex","SOLUSD",1753763182309,0.03,184.47,184.46,65.25673866]
["bitfinex","SOLUSD",1753763182509,0.03,184.47,184.46,66.90643866]
["bitfinex","SOLUSD",1753763183705,0.03,184.47,184.46,66.62211552]
["bitfinex","SOLUSD",1753763184220,0.7,184.47,184.46,61.20088599]
["bitfinex","SOLUSD",1753763184419,0.7,184.47,184.46,59.55118599]
["bitfinex","SOLUSD",1753763185119,0.7,184.47,184.46,38.0]
["bitfinex","SOLUSD",1753763187214,4.76585226,184.47,184.46,38.0]
["bitfinex","SOLUSD",1753763187412,9.53235428,184.47,184.46,38.0]
["bitfinex","SOLUSD",1753763188124,13.19116031,184.47,184.46,38.0]
["bitfinex","SOLUSD",1753763189040,9.53235428,184.47,184.46,38.0]
["bitfinex","SOLUSD",1753763190532,9.53165818,184.47,184.46,38.0]
["bitfinex","SOLUSD",1753763191518,13.1913964,184.47,184.46,38.0]
["bitfinex","SOLUSD",1753763192431,17.25630899,184.47,184.46,38.0]
["bitfinex","SOLUSD",1753763192628,17.25630899,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753763192833,17.22630899,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753763201632,17.21637783,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753763204130,13.15146524,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753763204329,17.20517853,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753763206555,13.15146524,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753763207367,9.49172702,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753763207572,4.055225,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753763207866,8.82172702,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753763211252,9.54172702,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753763212962,8.82172702,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753763214862,8.81927545,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753763216559,9.53927545,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753763216881,5.48650202,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753763218344,9.53980812,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753763220071,5.48650202,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753763220855,3.05269025,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753763222460,3.77269025,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753763223956,3.80269025,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753763227380,7.85965803,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753763228193,11.51151571,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753763228982,11.51222076,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753763232786,7.45525298,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753763233092,15.5806251,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753763237196,7.83674917,184.42,184.41,38.02]
["bitfinex","SOLUSD",1753763237392,11.49321196,184.42,184.41,38.02]
["bitfinex","SOLUSD",1753763238725,7.83674917,184.42,184.41,38.02]
["bitfinex","SOLUSD",1753763239686,7.11674917,184.42,184.41,38.02]
["bitfinex","SOLUSD",1753763240177,4.06405892,184.42,184.41,38.02]
["bitfinex","SOLUSD",1753763240384,7.11674917,184.42,184.41,38.02]
["bitfinex","SOLUSD",1753763240781,7.76674917,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763240987,11.42350553,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763242571,10.77350553,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763242976,11.42350553,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763245504,7.35944661,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763245691,11.42235768,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763246985,7.35944661,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763247391,3.70269025,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763248999,7.76551749,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763249198,11.42227385,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763249601,15.4851706,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763250208,7.76551749,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763250414,30.71282724,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763250615,33.76505901,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763250821,37.41960677,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763251405,33.76505901,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763252098,7.76505901,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763254714,11.41944794,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763255021,11.41889061,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763255231,7.76450168,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763256404,11.41887799,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763259435,37.41887799,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763260112,33.35706656,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763260319,37.41822622,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763262432,36.76822622,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763262620,36.76873886,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763262835,33.3575792,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763263132,37.41851014,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763266018,37.41869171,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763271011,41.48178963,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763271439,37.41869171,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763271828,41.48221069,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763273550,33.35776077,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763273753,41.48693531,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763278919,41.49370649,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763282145,46.91611186,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763282344,59.12687286,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753763282655,29.0589,184.42,184.37,0.06]
["bitfinex","SOLUSD",1753763282825,26.0,184.37,184.33,0.06]
["bitfinex","SOLUSD",1753763283024,29.05269025,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753763283243,32.70776077,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753763283430,33.36776077,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753763284131,37.4330748,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753763284540,37.78049931,184.34,184.33,0.24]
["bitfinex","SOLUSD",1753763284742,4.06531403,184.34,184.33,4.86669025]
["bitfinex","SOLUSD",1753763284931,7.71879558,184.37,184.33,4.86669025]
["bitfinex","SOLUSD",1753763285131,11.7794109,184.36,184.34,41.17269025]
["bitfinex","SOLUSD",1753763285333,4.06531403,184.35,184.34,37.94]
["bitfinex","SOLUSD",1753763285755,0.66,184.38,184.34,41.17269025]
["bitfinex","SOLUSD",1753763285756,3.05269025,184.38,184.34,41.17269025]
["bitfinex","SOLUSD",1753763285932,3.65285673,184.39,184.34,41.17269025]
["bitfinex","SOLUSD",1753763285933,4.0587988,184.37,184.36,3.05269025]
["bitfinex","SOLUSD",1753763286258,3.65262991,184.39,184.36,0.18]
["bitfinex","SOLUSD",1753763286436,4.05816064,184.38,184.36,0.18]
["bitfinex","SOLUSD",1753763286632,3.05269025,184.39,184.35,3.05269025]
["bitfinex","SOLUSD",1753763286957,4.77297493,184.39,184.36,0.18]
["bitfinex","SOLUSD",1753763287128,0.66,184.41,184.36,0.18]
["bitfinex","SOLUSD",1753763287327,8.83083306,184.4,184.36,0.18]
["bitfinex","SOLUSD",1753763287538,4.05785813,184.39,184.36,0.18]
["bitfinex","SOLUSD",1753763287744,4.05785813,184.39,184.35,4.77297493]
["bitfinex","SOLUSD",1753763287942,4.05785813,184.39,184.36,0.18]
["bitfinex","SOLUSD",1753763288171,8.42509663,184.42,184.37,4.77297493]
["bitfinex","SOLUSD",1753763288471,8.83072561,184.41,184.38,0.18]
["bitfinex","SOLUSD",1753763288670,4.05775068,184.4,184.36,4.77297493]
["bitfinex","SOLUSD",1753763288838,4.05775068,184.4,184.36,4.95297493]
["bitfinex","SOLUSD",1753763289039,5.43297493,184.41,184.37,0.18]
["bitfinex","SOLUSD",1753763289247,4.77297493,184.41,184.37,0.18]
["bitfinex","SOLUSD",1753763290058,4.77297493,184.4,184.37,0.18]
["bitfinex","SOLUSD",1753763290657,4.77297493,184.4,184.36,4.77297493]
["bitfinex","SOLUSD",1753763290859,5.43297493,184.4,184.36,4.77297493]
["bitfinex","SOLUSD",1753763291084,5.43297493,184.4,184.35,21.7376589]
["bitfinex","SOLUSD",1753763291971,4.34191687,184.42,184.36,4.95297493]
["bitfinex","SOLUSD",1753763292279,4.77297493,184.4,184.36,4.95297493]
["bitfinex","SOLUSD",1753763292455,5.43297493,184.4,184.36,4.95297493]
["bitfinex","SOLUSD",1753763292651,5.43297493,184.4,184.35,16.78468397]
["bitfinex","SOLUSD",1753763292862,5.43297493,184.4,184.35,21.7376589]
["bitfinex","SOLUSD",1753763293283,4.05847078,184.39,184.35,21.7376589]
["bitfinex","SOLUSD",1753763293574,4.71847078,184.39,184.35,4.95297493]
["bitfinex","SOLUSD",1753763293792,4.31213446,184.39,184.35,4.95297493]
["bitfinex","SOLUSD",1753763293983,5.43297493,184.38,184.34,37.94]
["bitfinex","SOLUSD",1753763294273,0.66,184.37,184.34,37.94]
["bitfinex","SOLUSD",1753763295050,0.66,184.37,184.35,37.94]
["bitfinex","SOLUSD",1753763296090,8.42526954,184.38,184.35,37.94]
["bitfinex","SOLUSD",1753763296274,5.43297493,184.38,184.35,37.94]
["bitfinex","SOLUSD",1753763296466,5.45297493,184.37,184.35,37.94]
["bitfinex","SOLUSD",1753763296781,0.68,184.37,184.35,37.94]
["bitfinex","SOLUSD",1753763297492,5.45297493,184.37,184.35,37.94]
["bitfinex","SOLUSD",1753763297988,0.68,184.36,184.35,37.92]
["bitfinex","SOLUSD",1753763299369,4.77297493,184.37,184.35,37.92]
["bitfinex","SOLUSD",1753763299674,5.45297493,184.37,184.35,37.92]
["bitfinex","SOLUSD",1753763301570,3.65200162,184.38,184.35,37.92]
["bitfinex","SOLUSD",1753763301886,3.65200162,184.39,184.36,4.95297493]
["bitfinex","SOLUSD",1753763302300,149.0,184.4,184.36,4.95297493]
["bitfinex","SOLUSD",1753763304169,149.0,184.4,184.37,0.18]
["bitfinex","SOLUSD",1753763305195,149.0,184.4,184.36,4.77297493]
["bitfinex","SOLUSD",1753763305379,149.0,184.4,184.38,4.77297493]
["bitfinex","SOLUSD",1753763305688,149.0,184.4,184.39,38.1]
["bitfinex","SOLUSD",1753763305896,152.65163054,184.4,184.39,38.1]
["bitfinex","SOLUSD",1753763306059,152.65163054,184.4,184.39,37.92]
["bitfinex","SOLUSD",1753763307074,0.03,184.42,184.39,37.92]
["bitfinex","SOLUSD",1753763307268,4.08778614,184.42,184.39,37.92]
["bitfinex","SOLUSD",1753763307477,7.73933354,184.42,184.39,37.92]
["bitfinex","SOLUSD",1753763307788,4.73793081,184.41,184.39,37.92]
["bitfinex","SOLUSD",1753763307961,0.68,184.4,184.39,37.92]
["bitfinex","SOLUSD",1753763312183,4.33206651,184.4,184.39,37.92]
["bitfinex","SOLUSD",1753763312389,0.68,184.4,184.39,37.92]
["bitfinex","SOLUSD",1753763314205,3.73429105,184.4,184.39,37.92]
["bitfinex","SOLUSD",1753763314801,11.44426014,184.4,184.39,37.92]
["bitfinex","SOLUSD",1753763315101,15.50174096,184.4,184.39,37.92]
["bitfinex","SOLUSD",1753763317078,15.50174096,184.4,184.33,0.06]
["bitfinex","SOLUSD",1753763317079,149.0,184.39,184.33,0.06]
["bitfinex","SOLUSD",1753763317275,3.05429105,184.34,184.33,37.98]
["bitfinex","SOLUSD",1753763317481,3.73429105,184.34,184.33,37.98]
["bitfinex","SOLUSD",1753763318476,0.68,184.35,184.33,37.98]
["bitfinex","SOLUSD",1753763318683,3.05429105,184.34,184.33,37.98]
["bitfinex","SOLUSD",1753763320795,4.77555259,184.34,184.33,37.98]
["bitfinex","SOLUSD",1753763321403,5.45555259,184.34,184.33,37.98]
["bitfinex","SOLUSD",1753763322309,0.68,184.34,184.33,37.98]
["bitfinex","SOLUSD",1753763322479,5.45555259,184.34,184.33,37.98]
["bitfinex","SOLUSD",1753763324002,9.10523922,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753763324173,9.51105151,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753763324378,9.10523922,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753763324599,5.45555259,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753763324811,9.51109962,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753763324969,13.1610015,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753763325178,9.10523922,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753763325383,5.45555259,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753763325986,9.10523922,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753763326187,5.45555259,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753763326783,9.10523922,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753763326998,4.77555259,184.35,184.33,0.06]
["bitfinex","SOLUSD",1753763327199,8.42523922,184.35,184.33,0.06]
["bitfinex","SOLUSD",1753763327404,3.65032498,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753763327608,5.44555259,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753763329091,9.50183988,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753763329394,9.50183988,184.34,184.26,0.18]
["bitfinex","SOLUSD",1753763329395,26.0,184.3,184.25,37.92]
["bitfinex","SOLUSD",1753763329717,4.77555259,184.26,184.25,37.92]
["bitfinex","SOLUSD",1753763329930,5.44555259,184.26,184.25,37.92]
["bitfinex","SOLUSD",1753763331114,149.0,184.29,184.25,42.93555259]
["bitfinex","SOLUSD",1753763331330,149.0,184.29,184.26,5.01555259]
["bitfinex","SOLUSD",1753763332631,149.0,184.29,184.27,0.24]
["bitfinex","SOLUSD",1753763333313,149.0,184.29,184.26,4.77555259]
["bitfinex","SOLUSD",1753763333801,149.0,184.29,184.25,44.25375259]
["bitfinex","SOLUSD",1753763333996,0.67,184.28,184.25,39.4782]
["bitfinex","SOLUSD",1753763335211,153.77555259,184.29,184.25,39.4782]
["bitfinex","SOLUSD",1753763335533,154.44555259,184.29,184.25,39.4782]
["bitfinex","SOLUSD",1753763336020,0.67,184.28,184.25,39.4782]
["bitfinex","SOLUSD",1753763337231,153.77555259,184.29,184.25,39.4782]
["bitfinex","SOLUSD",1753763337532,154.44555259,184.29,184.25,39.4782]
["bitfinex","SOLUSD",1753763338005,0.67,184.28,184.25,39.4782]
["bitfinex","SOLUSD",1753763338326,0.67,184.27,184.25,39.4782]
["bitfinex","SOLUSD",1753763339127,0.67,184.27,184.25,37.92]
["bitfinex","SOLUSD",1753763339719,154.44555259,184.29,184.25,37.92]
["bitfinex","SOLUSD",1753763339917,0.67,184.28,184.25,37.92]
["bitfinex","SOLUSD",1753763341502,5.44555259,184.27,184.25,37.92]
["bitfinex","SOLUSD",1753763341698,5.44555259,184.26,184.21,1.6639]
["bitfinex","SOLUSD",1753763341911,5.44555259,184.25,184.22,37.92]
["bitfinex","SOLUSD",1753763342221,0.67,184.24,184.22,37.92]
["bitfinex","SOLUSD",1753763342438,5.44555259,184.23,184.22,37.92]
["bitfinex","SOLUSD",1753763342628,4.77555259,184.23,184.22,37.92]
["bitfinex","SOLUSD",1753763342826,5.44555259,184.23,184.22,37.92]
["bitfinex","SOLUSD",1753763346328,0.67,184.23,184.22,37.92]
["bitfinex","SOLUSD",1753763346640,5.44555259,184.23,184.22,37.92]
["bitfinex","SOLUSD",1753763350639,5.44555259,184.23,184.19,37.92]
["bitfinex","SOLUSD",1753763350942,4.77555259,184.21,184.19,37.92]
["bitfinex","SOLUSD",1753763351140,5.44555259,184.21,184.19,37.92]
["bitfinex","SOLUSD",1753763351944,5.44555259,184.2,184.19,37.92]
["bitfinex","SOLUSD",1753763352323,149.0,184.19,184.17,0.06]
["bitfinex","SOLUSD",1753763352644,153.77555259,184.19,184.17,0.06]
["bitfinex","SOLUSD",1753763353921,154.44555259,184.19,184.17,0.06]
["bitfinex","SOLUSD",1753763354123,4.77555259,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753763354434,5.44555259,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753763354618,4.77555259,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753763355147,153.77555259,184.19,184.17,0.06]
["bitfinex","SOLUSD",1753763355362,5.44555259,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753763355849,149.0,184.19,184.17,0.06]
["bitfinex","SOLUSD",1753763356157,26.0,184.22,184.18,4.77555259]
["bitfinex","SOLUSD",1753763356158,4.77555259,184.22,184.18,4.77555259]
["bitfinex","SOLUSD",1753763356369,4.77555259,184.23,184.19,38.18]
["bitfinex","SOLUSD",1753763356644,154.44555259,184.24,184.19,42.95555259]
["bitfinex","SOLUSD",1753763358553,5.45555259,184.23,184.19,37.94]
["bitfinex","SOLUSD",1753763358725,0.68,184.22,184.19,37.94]
["bitfinex","SOLUSD",1753763359329,4.77555259,184.23,184.19,37.94]
["bitfinex","SOLUSD",1753763359649,0.68,184.21,184.19,37.94]
["bitfinex","SOLUSD",1753763360148,0.68,184.2,184.17,0.06]
["bitfinex","SOLUSD",1753763360327,5.45555259,184.2,184.18,37.94]
["bitfinex","SOLUSD",1753763360526,4.77555259,184.21,184.18,37.94]
["bitfinex","SOLUSD",1753763360865,4.77555259,184.22,184.18,37.94]
["bitfinex","SOLUSD",1753763361156,5.45555259,184.22,184.18,37.94]
["bitfinex","SOLUSD",1753763362171,30.77555259,184.21,184.17,0.06]
["bitfinex","SOLUSD",1753763362448,4.77555259,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753763362875,5.45555259,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753763364153,4.77555259,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753763364460,5.45555259,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753763365176,4.77555259,184.19,184.17,0.06]
["bitfinex","SOLUSD",1753763365556,5.45555259,184.19,184.17,0.06]
["bitfinex","SOLUSD",1753763366177,0.68,184.19,184.17,0.06]
["bitfinex","SOLUSD",1753763366405,4.77555259,184.19,184.17,0.06]
["bitfinex","SOLUSD",1753763366579,5.45555259,184.19,184.17,0.06]
["bitfinex","SOLUSD",1753763367187,4.77555259,184.19,184.17,0.06]
["bitfinex","SOLUSD",1753763367479,5.45555259,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753763368956,0.68,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753763369171,5.45555259,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753763369757,149.0,184.2,184.17,4.83555259]
["bitfinex","SOLUSD",1753763369965,149.0,184.2,184.18,4.77555259]
["bitfinex","SOLUSD",1753763370279,149.0,184.2,184.17,5.07555259]
["bitfinex","SOLUSD",1753763370476,149.0,184.2,184.17,0.06]
["bitfinex","SOLUSD",1753763370664,154.45555259,184.2,184.17,0.06]
["bitfinex","SOLUSD",1753763370868,149.68,184.2,184.17,0.06]
["bitfinex","SOLUSD",1753763371179,149.68,184.2,184.18,37.94]
["bitfinex","SOLUSD",1753763371483,149.0,184.2,184.18,37.94]
["bitfinex","SOLUSD",1753763371669,0.68,184.19,184.18,37.94]
["bitfinex","SOLUSD",1753763371979,149.0,184.2,184.18,37.94]
["bitfinex","SOLUSD",1753763372867,149.68,184.2,184.18,37.94]
["bitfinex","SOLUSD",1753763373458,149.0,184.2,184.18,37.94]
["bitfinex","SOLUSD",1753763374778,0.68,184.19,184.18,37.94]
["bitfinex","SOLUSD",1753763376482,149.0,184.2,184.18,37.94]
["bitfinex","SOLUSD",1753763376690,149.68,184.2,184.18,37.94]
["bitfinex","SOLUSD",1753763377766,149.68,184.2,184.18,38.0]
["bitfinex","SOLUSD",1753763382184,149.68,184.2,184.18,42.77555259]
["bitfinex","SOLUSD",1753763383687,149.0,184.2,184.18,42.77555259]
["bitfinex","SOLUSD",1753763384879,149.0,184.2,184.18,38.0]
["bitfinex","SOLUSD",1753763385170,149.0,184.2,184.19,4.77555259]
["bitfinex","SOLUSD",1753763385801,149.0,184.2,184.18,38.0]
["bitfinex","SOLUSD",1753763386098,149.0,184.2,184.19,4.77555259]
["bitfinex","SOLUSD",1753763386986,149.0,184.2,184.18,42.77555259]
["bitfinex","SOLUSD",1753763386987,149.66,184.2,184.18,42.77555259]
["bitfinex","SOLUSD",1753763387296,149.66,184.2,184.18,38.0]
["bitfinex","SOLUSD",1753763387484,0.66,184.2,184.18,42.77555259]
["bitfinex","SOLUSD",1753763387794,0.66,184.2,184.18,4.83555259]
["bitfinex","SOLUSD",1753763387994,0.66,184.2,184.19,37.94]
["bitfinex","SOLUSD",1753763388776,0.66,184.2,184.18,4.83555259]
["bitfinex","SOLUSD",1753763388974,3.6522556,184.22,184.19,37.94]
["bitfinex","SOLUSD",1753763389676,0.66,184.21,184.19,37.94]
["bitfinex","SOLUSD",1753763390101,9.08780819,184.21,184.19,37.94]
["bitfinex","SOLUSD",1753763390305,4.3122556,184.2,184.19,37.94]
["bitfinex","SOLUSD",1753763390488,3.6522556,184.2,184.19,37.94]
["bitfinex","SOLUSD",1753763390681,0.66,184.2,184.19,37.94]
["bitfinex","SOLUSD",1753763391281,4.3122556,184.2,184.19,37.94]
["bitfinex","SOLUSD",1753763391906,0.66,184.2,184.19,37.94]
["bitfinex","SOLUSD",1753763392279,0.66,184.2,184.19,42.71555259]
["bitfinex","SOLUSD",1753763392490,0.66,184.2,184.19,37.94]
["bitfinex","SOLUSD",1753763393787,3.6522556,184.21,184.19,42.95555259]
["bitfinex","SOLUSD",1753763394109,3.6522556,184.23,184.2,4.77555259]
["bitfinex","SOLUSD",1753763394310,0.66,184.22,184.21,37.94]
["bitfinex","SOLUSD",1753763395776,4.71553247,184.22,184.21,37.94]
["bitfinex","SOLUSD",1753763398191,8.36778807,184.22,184.21,37.94]
["bitfinex","SOLUSD",1753763398408,13.5469302,184.22,184.21,37.92]
["bitfinex","SOLUSD",1753763398710,17.1991858,184.22,184.21,37.92]
["bitfinex","SOLUSD",1753763400508,17.1991858,184.22,184.18,0.06]
["bitfinex","SOLUSD",1753763400826,17.1991858,184.21,184.19,37.92]
["bitfinex","SOLUSD",1753763401009,3.6522556,184.2,184.19,37.92]
["bitfinex","SOLUSD",1753763401318,8.11344515,184.2,184.19,37.92]
["bitfinex","SOLUSD",1753763401524,11.76570075,184.2,184.19,37.92]
["bitfinex","SOLUSD",1753763401730,11.76553196,184.2,184.19,37.98]
["bitfinex","SOLUSD",1753763402509,7.70895144,184.2,184.19,37.98]
["bitfinex","SOLUSD",1753763403409,153.77555259,184.24,184.19,42.75555259]
["bitfinex","SOLUSD",1753763403603,12.42687569,184.23,184.19,42.75555259]
["bitfinex","SOLUSD",1753763403811,11.76687569,184.22,184.19,42.99555259]
["bitfinex","SOLUSD",1753763404127,3.65277273,184.21,184.19,4.83555259]
["bitfinex","SOLUSD",1753763404422,154.43555259,184.24,184.2,37.92]
["bitfinex","SOLUSD",1753763404423,3.65277273,184.23,184.2,37.92]
["bitfinex","SOLUSD",1753763404638,11.76644617,184.22,184.2,37.92]
["bitfinex","SOLUSD",1753763404928,149.66,184.24,184.2,42.69555259]
["bitfinex","SOLUSD",1753763405094,11.7666157,184.23,184.21,4.77555259]
["bitfinex","SOLUSD",1753763405294,7.70968928,184.22,184.21,4.77555259]
["bitfinex","SOLUSD",1753763405495,8.36968928,184.22,184.21,4.77555259]
["bitfinex","SOLUSD",1753763405805,7.70968928,184.22,184.21,4.77555259]
["bitfinex","SOLUSD",1753763405999,4.05692642,184.22,184.2,42.69555259]
["bitfinex","SOLUSD",1753763406198,7.70968928,184.22,184.2,42.69555259]
["bitfinex","SOLUSD",1753763406528,149.66,184.24,184.2,42.69555259]
["bitfinex","SOLUSD",1753763406825,12.42883277,184.23,184.2,42.69555259]
["bitfinex","SOLUSD",1753763406999,7.71110976,184.22,184.2,42.69555259]
["bitfinex","SOLUSD",1753763407200,4.31338675,184.23,184.2,37.92]
["bitfinex","SOLUSD",1753763407410,4.05759177,184.22,184.2,42.69555259]
["bitfinex","SOLUSD",1753763408997,3.6533221,184.23,184.2,42.69555259]
["bitfinex","SOLUSD",1753763409226,3.6533221,184.23,184.2,42.93555259]
["bitfinex","SOLUSD",1753763409403,4.06070655,184.22,184.2,42.69555259]
["bitfinex","SOLUSD",1753763409604,3.6533221,184.23,184.2,42.69555259]
["bitfinex","SOLUSD",1753763411113,4.3133221,184.23,184.2,42.69555259]
["bitfinex","SOLUSD",1753763411313,4.06237027,184.22,184.2,42.69555259]
["bitfinex","SOLUSD",1753763411829,7.71862468,184.22,184.2,42.69555259]
["bitfinex","SOLUSD",1753763411999,0.66,184.23,184.2,42.69555259]
["bitfinex","SOLUSD",1753763412201,8.12443948,184.22,184.2,42.69555259]
["bitfinex","SOLUSD",1753763412505,0.66,184.23,184.2,42.69555259]
["bitfinex","SOLUSD",1753763412726,11.78245265,184.22,184.2,42.69555259]
["bitfinex","SOLUSD",1753763413018,0.66,184.23,184.2,42.69555259]
["bitfinex","SOLUSD",1753763413223,12.44245265,184.22,184.2,42.69555259]
["bitfinex","SOLUSD",1753763413440,4.31646681,184.21,184.19,0.06]
["bitfinex","SOLUSD",1753763413604,12.49443742,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753763413927,17.21685544,184.2,184.19,37.98]
["bitfinex","SOLUSD",1753763414316,17.21685544,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753763415230,12.44176413,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753763415634,11.78176413,184.2,184.19,4.83555259]
["bitfinex","SOLUSD",1753763416321,11.78176413,184.2,184.19,5.07555259]
["bitfinex","SOLUSD",1753763416517,11.78176413,184.2,184.19,4.83555259]
["bitfinex","SOLUSD",1753763416830,4.0628793,184.2,184.19,4.83555259]
["bitfinex","SOLUSD",1753763417013,3.65680598,184.22,184.19,4.83555259]
["bitfinex","SOLUSD",1753763417217,11.78306832,184.21,184.2,42.77555259]
["bitfinex","SOLUSD",1753763417939,12.46306832,184.21,184.19,0.06]
["bitfinex","SOLUSD",1753763418241,0.68,184.21,184.2,38.0]
["bitfinex","SOLUSD",1753763418411,12.4631584,184.21,184.2,38.0]
["bitfinex","SOLUSD",1753763418982,11.7831584,184.21,184.2,38.0]
["bitfinex","SOLUSD",1753763423224,11.78362735,184.21,184.2,38.0]
["bitfinex","SOLUSD",1753763424116,11.78362735,184.21,184.2,42.77555259]
["bitfinex","SOLUSD",1753763424819,149.68,184.23,184.2,42.77555259]
["bitfinex","SOLUSD",1753763425136,7.72170717,184.22,184.2,42.77555259]
["bitfinex","SOLUSD",1753763425326,3.65768125,184.22,184.2,42.77555259]
["bitfinex","SOLUSD",1753763425836,3.65768125,184.22,184.2,38.0]
["bitfinex","SOLUSD",1753763426028,4.06350186,184.21,184.2,42.77555259]
["bitfinex","SOLUSD",1753763427942,4.06350186,184.21,184.2,38.0]
["bitfinex","SOLUSD",1753763428640,7.72118311,184.21,184.2,38.0]
["bitfinex","SOLUSD",1753763428843,4.06350186,184.21,184.2,38.0]
["bitfinex","SOLUSD",1753763429615,4.06459855,184.21,184.2,38.0]
["bitfinex","SOLUSD",1753763433137,4.06459855,184.21,184.2,42.77555259]
["bitfinex","SOLUSD",1753763433720,4.06459855,184.21,184.2,43.01555259]
["bitfinex","SOLUSD",1753763433980,4.06459855,184.21,184.2,59.80023656]
["bitfinex","SOLUSD",1753763434249,4.06676712,184.21,184.2,59.80023656]
["bitfinex","SOLUSD",1753763434446,7.72600839,184.22,184.21,16.78468397]
["bitfinex","SOLUSD",1753763434751,7.72600839,184.22,184.21,21.56023656]
["bitfinex","SOLUSD",1753763435046,4.06690499,184.22,184.21,21.56023656]
["bitfinex","SOLUSD",1753763436536,8.13267914,184.22,184.21,21.56023656]
["bitfinex","SOLUSD",1753763437227,4.06690499,184.22,184.21,21.56023656]
["bitfinex","SOLUSD",1753763439938,4.06690499,184.22,184.21,21.80023656]
["bitfinex","SOLUSD",1753763440141,0.68,184.26,184.21,17.02468397]
["bitfinex","SOLUSD",1753763440350,4.06340767,184.25,184.24,4.77555259]
["bitfinex","SOLUSD",1753763440644,4.06340767,184.25,184.24,42.71555259]
["bitfinex","SOLUSD",1753763442056,4.74340767,184.25,184.24,37.94]
["bitfinex","SOLUSD",1753763443838,4.06340767,184.25,184.24,37.94]
["bitfinex","SOLUSD",1753763445135,4.74340767,184.25,184.24,37.94]
["bitfinex","SOLUSD",1753763445534,0.68,184.25,184.24,37.94]
["bitfinex","SOLUSD",1753763448167,15.50798214,184.25,184.24,37.94]
["bitfinex","SOLUSD",1753763448331,15.50840265,184.25,184.24,37.94]
["bitfinex","SOLUSD",1753763448748,12.44961931,184.25,184.24,37.94]
["bitfinex","SOLUSD",1753763449139,17.23016096,184.25,184.24,37.94]
["bitfinex","SOLUSD",1753763449347,17.23016096,184.25,184.2,0.06]
["bitfinex","SOLUSD",1753763449348,22.65756937,184.25,184.2,0.06]
["bitfinex","SOLUSD",1753763449655,4.78054165,184.22,184.21,37.92]
["bitfinex","SOLUSD",1753763449853,5.50054165,184.22,184.21,37.92]
["bitfinex","SOLUSD",1753763450035,9.15636591,184.22,184.21,37.92]
["bitfinex","SOLUSD",1753763450429,5.50054165,184.22,184.21,37.92]
["bitfinex","SOLUSD",1753763450838,9.15636591,184.22,184.21,37.92]
["bitfinex","SOLUSD",1753763451040,5.50054165,184.22,184.21,37.92]
["bitfinex","SOLUSD",1753763451451,13.21322404,184.22,184.21,37.92]
["bitfinex","SOLUSD",1753763451657,9.15636591,184.22,184.21,37.92]
["bitfinex","SOLUSD",1753763452042,5.50054165,184.22,184.21,37.92]
["bitfinex","SOLUSD",1753763452549,9.15636591,184.22,184.21,37.92]
["bitfinex","SOLUSD",1753763453152,5.50054165,184.22,184.21,37.92]
["bitfinex","SOLUSD",1753763453336,9.15636591,184.22,184.21,37.92]
["bitfinex","SOLUSD",1753763453536,5.50054165,184.22,184.21,37.92]
["bitfinex","SOLUSD",1753763453848,9.15636591,184.22,184.21,37.92]
["bitfinex","SOLUSD",1753763454046,5.50054165,184.22,184.21,37.92]
["bitfinex","SOLUSD",1753763454244,9.15636591,184.22,184.21,37.92]
["bitfinex","SOLUSD",1753763454454,5.50054165,184.22,184.21,37.92]
["bitfinex","SOLUSD",1753763454672,9.15636591,184.22,184.21,37.92]
["bitfinex","SOLUSD",1753763455065,5.50054165,184.22,184.21,37.92]
["bitfinex","SOLUSD",1753763455362,9.15636591,184.22,184.21,37.92]
["bitfinex","SOLUSD",1753763455870,5.50054165,184.22,184.21,37.92]
["bitfinex","SOLUSD",1753763456042,9.15636591,184.22,184.21,37.92]
["bitfinex","SOLUSD",1753763456763,5.50054165,184.22,184.21,37.92]
["bitfinex","SOLUSD",1753763456958,13.21151746,184.22,184.21,37.92]
["bitfinex","SOLUSD",1753763458168,17.26626114,184.22,184.21,37.92]
["bitfinex","SOLUSD",1753763458864,22.6946667,184.22,184.2,0.06]
["bitfinex","SOLUSD",1753763459175,12.49151746,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753763459358,13.21151746,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753763460157,17.26499836,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753763460350,18.77559836,184.21,184.19,0.06]
["bitfinex","SOLUSD",1753763460555,17.26499836,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753763461064,22.69388001,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753763461645,43.26499836,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753763462845,48.69388001,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753763463068,43.26499836,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753763463875,35.15636591,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753763464293,184.15636591,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753763465070,188.2070775,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753763465274,192.25695027,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753763467854,188.2070775,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753763468358,192.25733791,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753763468549,192.25701047,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753763469180,192.25710705,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753763469783,188.2070775,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753763470083,183.42653585,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753763470265,188.2070775,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753763472176,192.2547426,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753763472549,197.68362425,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753763472753,22.68362425,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753763473360,60.62362425,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753763479266,60.61822278,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753763486865,58.90097165,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753763489769,58.90097165,184.2,184.18,0.06]
["bitfinex","SOLUSD",1753763489770,55.37801347,184.2,184.18,0.06]
["bitfinex","SOLUSD",1753763489971,15.5211025,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753763490172,20.09111954,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753763490862,20.09129608,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753763492287,25.52047247,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753763493080,25.52047247,184.19,184.17,0.06]
["bitfinex","SOLUSD",1753763493268,25.52047247,184.19,184.16,0.06]
["bitfinex","SOLUSD",1753763493269,70.28445816,184.18,184.16,0.06]
["bitfinex","SOLUSD",1753763493468,27.06444112,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753763493667,27.77444112,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753763494190,33.20420709,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753763494495,33.20420709,184.17,184.15,0.06]
["bitfinex","SOLUSD",1753763494694,65.71444112,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753763494900,53.46127904,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753763496299,67.09833153,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753763496479,71.14619294,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753763497295,71.14766531,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753763499099,26.0,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753763499301,40.81444242,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753763499599,41.52444242,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753763499979,40.81444242,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753763500702,40.81444242,184.13,184.12,0.3]
["bitfinex","SOLUSD",1753763501100,40.81444242,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753763501409,40.31444242,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753763502100,41.02444242,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753763502299,40.31444242,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753763503388,41.02444242,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753763503591,46.45538794,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753763504175,84.39538794,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753763504612,46.45538794,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753763505402,51.01782737,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753763505784,46.45538794,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753763506192,51.00910738,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753763507305,67.78991027,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753763507502,67.78991027,184.13,184.05,1.8571]
["bitfinex","SOLUSD",1753763507503,3.06329052,184.06,184.05,1.8571]
["bitfinex","SOLUSD",1753763508407,3.06329052,184.06,184.0,3.06329052]
["bitfinex","SOLUSD",1753763508408,29.78329052,184.06,184.01,1.5863]
["bitfinex","SOLUSD",1753763508579,3.06329052,184.02,184.01,1.5863]
["bitfinex","SOLUSD",1753763509618,3.06329052,184.02,184.01,1.8263]
["bitfinex","SOLUSD",1753763510494,3.06329052,184.03,184.01,1.8263]
["bitfinex","SOLUSD",1753763510685,3.06329052,184.03,184.02,0.24]
["bitfinex","SOLUSD",1753763510887,4.79222293,184.03,184.02,0.24]
["bitfinex","SOLUSD",1753763511309,4.79222293,184.03,184.01,1.5863]
["bitfinex","SOLUSD",1753763511512,4.79222293,184.02,184.01,1.5863]
["bitfinex","SOLUSD",1753763511928,4.79222293,184.02,183.99,0.24]
["bitfinex","SOLUSD",1753763511929,26.0,184.01,183.98,6.4912]
["bitfinex","SOLUSD",1753763512221,4.79222293,183.99,183.97,1.5898]
["bitfinex","SOLUSD",1753763512390,37.94,184.04,183.97,1.5898]
["bitfinex","SOLUSD",1753763512391,4.79222293,183.98,183.97,1.5898]
["bitfinex","SOLUSD",1753763512583,4.79222293,183.98,183.93,6.2919]
["bitfinex","SOLUSD",1753763512794,4.79222293,183.97,183.94,0.24]
["bitfinex","SOLUSD",1753763513436,153.79222293,183.99,183.94,5.03222293]
["bitfinex","SOLUSD",1753763513719,149.0,183.99,183.95,4.79222293]
["bitfinex","SOLUSD",1753763513922,149.0,183.99,183.96,0.24]
["bitfinex","SOLUSD",1753763514304,149.0,183.99,183.97,0.24]
["bitfinex","SOLUSD",1753763514831,153.79222293,183.99,183.97,0.24]
["bitfinex","SOLUSD",1753763515426,153.79222293,183.99,183.94,4.79222293]
["bitfinex","SOLUSD",1753763515427,153.79222293,183.99,183.95,0.24]
["bitfinex","SOLUSD",1753763515808,4.79222293,183.98,183.95,0.24]
["bitfinex","SOLUSD",1753763516122,4.79222293,183.98,183.96,0.24]
["bitfinex","SOLUSD",1753763516325,153.79222293,183.99,183.97,0.24]
["bitfinex","SOLUSD",1753763517432,153.79222293,183.99,183.95,0.24]
["bitfinex","SOLUSD",1753763517835,153.79222293,183.99,183.94,4.85222293]
["bitfinex","SOLUSD",1753763518035,4.79222293,183.96,183.94,0.06]
["bitfinex","SOLUSD",1753763518202,4.79222293,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753763518403,5.51222293,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753763520043,26.0,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753763520218,30.79222293,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753763520636,4.79222293,183.96,183.94,0.06]
["bitfinex","SOLUSD",1753763522716,4.79222293,183.96,183.94,0.3]
["bitfinex","SOLUSD",1753763522923,149.0,183.99,183.95,0.24]
["bitfinex","SOLUSD",1753763523125,154.51222293,183.99,183.94,0.06]
["bitfinex","SOLUSD",1753763523319,5.51222293,183.98,183.94,0.06]
["bitfinex","SOLUSD",1753763523946,4.79222293,183.98,183.94,0.3]
["bitfinex","SOLUSD",1753763525330,154.51222293,183.99,183.94,5.09222293]
["bitfinex","SOLUSD",1753763526239,153.79222293,183.99,183.94,4.85222293]
["bitfinex","SOLUSD",1753763526417,153.79222293,183.99,183.95,0.24]
["bitfinex","SOLUSD",1753763527123,154.51222293,183.99,183.94,0.06]
["bitfinex","SOLUSD",1753763527322,154.51222293,183.99,183.94,5.09222293]
["bitfinex","SOLUSD",1753763528457,154.51222293,183.99,183.95,4.79222293]
["bitfinex","SOLUSD",1753763529455,0.72,183.98,183.95,4.79222293]
["bitfinex","SOLUSD",1753763530754,5.51222293,184.01,183.96,5.03222293]
["bitfinex","SOLUSD",1753763530936,0.72,184.01,183.98,4.79222293]
["bitfinex","SOLUSD",1753763531626,153.79222293,184.03,183.98,4.79222293]
["bitfinex","SOLUSD",1753763531828,154.51222293,184.03,183.98,44.52042293]
["bitfinex","SOLUSD",1753763532141,0.72,184.02,183.98,44.28042293]
["bitfinex","SOLUSD",1753763532550,4.79222293,184.06,183.99,0.24]
["bitfinex","SOLUSD",1753763532847,4.73834378,184.05,184.01,4.79222293]
["bitfinex","SOLUSD",1753763533025,5.51222293,184.05,184.0,4.79222293]
["bitfinex","SOLUSD",1753763533227,0.72,184.04,184.0,4.79222293]
["bitfinex","SOLUSD",1753763533526,0.72,184.04,183.98,44.92337512]
["bitfinex","SOLUSD",1753763533527,0.72,184.03,183.98,44.28042293]
["bitfinex","SOLUSD",1753763533725,5.51222293,184.02,183.98,39.4882]
["bitfinex","SOLUSD",1753763533929,0.72,184.01,183.98,1.5282]
["bitfinex","SOLUSD",1753763534157,0.72,184.0,183.98,39.4882]
["bitfinex","SOLUSD",1753763534526,4.79222293,184.02,183.98,39.4882]
["bitfinex","SOLUSD",1753763534723,4.79222293,184.0,183.98,37.96]
["bitfinex","SOLUSD",1753763534951,5.51222293,183.99,183.94,0.06]
["bitfinex","SOLUSD",1753763535141,5.51222293,183.99,183.95,37.96]
["bitfinex","SOLUSD",1753763535339,0.72,183.99,183.95,42.75222293]
["bitfinex","SOLUSD",1753763535537,149.0,184.01,183.96,4.79222293]
["bitfinex","SOLUSD",1753763535538,154.51222293,184.01,183.96,4.79222293]
["bitfinex","SOLUSD",1753763535838,154.51222293,184.01,183.95,42.75222293]
["bitfinex","SOLUSD",1753763535839,5.51222293,184.0,183.95,42.75222293]
["bitfinex","SOLUSD",1753763536040,0.72,183.99,183.95,42.75222293]
["bitfinex","SOLUSD",1753763536240,0.72,183.99,183.96,4.79222293]
["bitfinex","SOLUSD",1753763537182,149.68,184.01,183.95,37.96]
["bitfinex","SOLUSD",1753763537329,149.0,184.01,183.98,4.79222293]
["bitfinex","SOLUSD",1753763537766,5.47222293,184.03,183.96,0.24]
["bitfinex","SOLUSD",1753763537767,0.68,184.03,183.99,4.79222293]
["bitfinex","SOLUSD",1753763537959,0.68,184.02,183.96,17.02468397]
["bitfinex","SOLUSD",1753763538265,0.68,184.02,184.0,37.96]
["bitfinex","SOLUSD",1753763539163,0.68,184.01,184.0,37.96]
["bitfinex","SOLUSD",1753763541729,13.53617567,184.01,184.0,37.96]
["bitfinex","SOLUSD",1753763541936,26.0,183.98,183.95,0.06]
["bitfinex","SOLUSD",1753763542147,4.79222293,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753763542559,5.47222293,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753763546537,0.68,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753763546740,30.79222293,183.97,183.95,0.06]
["bitfinex","SOLUSD",1753763546741,0.68,183.99,183.95,4.85222293]
["bitfinex","SOLUSD",1753763546957,0.68,183.99,183.95,5.09222293]
["bitfinex","SOLUSD",1753763546958,8.07252308,183.98,183.95,5.09222293]
["bitfinex","SOLUSD",1753763547157,154.47222293,184.0,183.95,4.85222293]
["bitfinex","SOLUSD",1753763547370,12.39021697,183.99,183.95,4.85222293]
["bitfinex","SOLUSD",1753763547545,12.39021697,183.98,183.95,4.85222293]
["bitfinex","SOLUSD",1753763547744,0.68,183.98,183.95,4.85222293]
["bitfinex","SOLUSD",1753763547938,0.68,183.97,183.95,0.06]
["bitfinex","SOLUSD",1753763549076,8.42611029,183.99,183.95,0.06]
["bitfinex","SOLUSD",1753763549275,0.68,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753763550764,4.316334,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753763551188,4.31931897,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753763551384,4.79222293,183.98,183.95,0.06]
["bitfinex","SOLUSD",1753763551571,4.0433384,183.97,183.95,0.06]
["bitfinex","SOLUSD",1753763551773,4.31936726,183.98,183.95,0.06]
["bitfinex","SOLUSD",1753763551980,4.04321831,183.97,183.95,0.06]
["bitfinex","SOLUSD",1753763552362,0.68,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753763553085,5.47222293,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753763553597,13.15738244,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753763553797,17.20404413,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753763554161,26.0,183.92,183.83,7.5948]
["bitfinex","SOLUSD",1753763554363,4.79222293,183.88,183.83,4.79222293]
["bitfinex","SOLUSD",1753763554576,4.79222293,183.88,183.84,0.42]
["bitfinex","SOLUSD",1753763554780,149.0,183.9,183.85,4.79222293]
["bitfinex","SOLUSD",1753763554992,26.0,183.92,183.81,16.78468397]
["bitfinex","SOLUSD",1753763554993,4.79222293,183.88,183.81,16.78468397]
["bitfinex","SOLUSD",1753763555168,4.79222293,183.88,183.78,1.5183]
["bitfinex","SOLUSD",1753763555169,26.0,183.86,183.8,38.02]
["bitfinex","SOLUSD",1753763555485,4.79222293,183.81,183.8,38.02]
["bitfinex","SOLUSD",1753763555684,5.47222293,183.81,183.8,38.02]
["bitfinex","SOLUSD",1753763555863,4.79222293,183.83,183.8,38.02]
["bitfinex","SOLUSD",1753763556074,5.47222293,183.83,183.8,38.02]
["bitfinex","SOLUSD",1753763556261,4.79222293,183.84,183.8,38.02]
["bitfinex","SOLUSD",1753763556459,0.68,183.88,183.82,4.79222293]
["bitfinex","SOLUSD",1753763556794,5.47222293,183.88,183.83,4.79222293]
["bitfinex","SOLUSD",1753763556996,4.79222293,183.89,183.84,5.21222293]
["bitfinex","SOLUSD",1753763557196,149.68,183.9,183.85,38.48]
["bitfinex","SOLUSD",1753763557360,149.68,183.9,183.86,4.79222293]
["bitfinex","SOLUSD",1753763557880,5.47222293,183.94,183.89,4.79222293]
["bitfinex","SOLUSD",1753763558080,4.71517283,183.93,183.88,1.6084]
["bitfinex","SOLUSD",1753763558264,4.79222293,183.93,183.89,4.79222293]
["bitfinex","SOLUSD",1753763558465,4.033596,183.92,183.89,0.42]
["bitfinex","SOLUSD",1753763558672,4.71375922,183.91,183.88,1.6084]
["bitfinex","SOLUSD",1753763558870,0.68,183.9,183.88,1.6084]
["bitfinex","SOLUSD",1753763559177,0.68,183.89,183.86,4.79222293]
["bitfinex","SOLUSD",1753763559768,0.68,183.88,183.85,38.06]
["bitfinex","SOLUSD",1753763559966,0.68,183.87,183.85,38.06]
["bitfinex","SOLUSD",1753763560180,4.79222293,183.89,183.85,38.06]
["bitfinex","SOLUSD",1753763560768,5.47222293,183.91,183.86,4.79222293]
["bitfinex","SOLUSD",1753763561180,5.47222293,183.91,183.86,5.21222293]
["bitfinex","SOLUSD",1753763561673,4.79222293,183.92,183.87,5.21222293]
["bitfinex","SOLUSD",1753763561881,31.47222293,183.93,183.87,0.42]
["bitfinex","SOLUSD",1753763562198,31.47222293,183.93,183.85,43.49912663]
["bitfinex","SOLUSD",1753763562199,4.79222293,183.91,183.86,4.79222293]
["bitfinex","SOLUSD",1753763562373,0.68,183.9,183.86,4.79222293]
["bitfinex","SOLUSD",1753763562572,5.47222293,183.92,183.87,4.79222293]
["bitfinex","SOLUSD",1753763562899,0.68,183.94,183.9,4.79222293]
["bitfinex","SOLUSD",1753763563104,0.68,183.94,183.9,42.93222293]
["bitfinex","SOLUSD",1753763563807,4.31243498,183.94,183.9,42.93222293]
["bitfinex","SOLUSD",1753763563997,0.68,183.94,183.9,42.93222293]
["bitfinex","SOLUSD",1753763564191,0.68,183.93,183.9,42.93222293]
["bitfinex","SOLUSD",1753763564590,8.42465791,183.95,183.9,42.93222293]
["bitfinex","SOLUSD",1753763564786,4.02894894,183.94,183.9,42.93222293]
["bitfinex","SOLUSD",1753763564983,0.68,183.94,183.9,42.93222293]
["bitfinex","SOLUSD",1753763565191,0.68,183.94,183.9,38.14]
["bitfinex","SOLUSD",1753763565494,4.79222293,183.94,183.9,38.14]
["bitfinex","SOLUSD",1753763565698,0.68,183.93,183.9,38.14]
["bitfinex","SOLUSD",1753763566297,0.68,183.93,183.9,42.93222293]
["bitfinex","SOLUSD",1753763567003,0.71,183.92,183.9,38.14]
["bitfinex","SOLUSD",1753763567169,0.71,183.92,183.9,42.93222293]
["bitfinex","SOLUSD",1753763567783,4.34025526,183.94,183.9,42.93222293]
["bitfinex","SOLUSD",1753763567997,3.63025526,183.94,183.9,42.93222293]
["bitfinex","SOLUSD",1753763568191,0.71,183.93,183.9,42.93222293]
["bitfinex","SOLUSD",1753763568799,0.71,183.93,183.9,38.14]
["bitfinex","SOLUSD",1753763570202,0.71,183.93,183.9,42.93222293]
["bitfinex","SOLUSD",1753763571783,3.62810981,183.94,183.91,5.21222293]
["bitfinex","SOLUSD",1753763572478,4.79222293,183.96,183.92,5.21222293]
["bitfinex","SOLUSD",1753763572479,26.0,183.96,183.92,5.21222293]
["bitfinex","SOLUSD",1753763572674,3.6279584,183.95,183.93,38.12]
["bitfinex","SOLUSD",1753763573313,26.71,183.96,183.93,38.12]
["bitfinex","SOLUSD",1753763573478,26.0,183.96,183.93,38.12]
["bitfinex","SOLUSD",1753763573678,26.0,183.95,183.93,38.12]
["bitfinex","SOLUSD",1753763574295,26.0,183.96,183.93,38.12]
["bitfinex","SOLUSD",1753763574587,3.62805851,183.95,183.93,38.12]
["bitfinex","SOLUSD",1753763576087,30.33805851,183.95,183.93,38.12]
["bitfinex","SOLUSD",1753763576287,3.62805851,183.94,183.93,38.12]
["bitfinex","SOLUSD",1753763576498,26.71,183.95,183.93,38.12]
["bitfinex","SOLUSD",1753763576711,26.0,183.96,183.93,38.12]
["bitfinex","SOLUSD",1753763577021,3.62779298,183.95,183.93,38.12]
["bitfinex","SOLUSD",1753763577186,26.71,183.96,183.93,38.12]
["bitfinex","SOLUSD",1753763577513,3.62791235,183.95,183.93,38.12]
["bitfinex","SOLUSD",1753763577708,6.14514483,183.99,183.93,38.54]
["bitfinex","SOLUSD",1753763578011,4.79222293,183.97,183.93,42.91222293]
["bitfinex","SOLUSD",1753763578194,8.42015283,183.97,183.93,42.91222293]
["bitfinex","SOLUSD",1753763578391,3.6279299,183.96,183.93,42.91222293]
["bitfinex","SOLUSD",1753763578598,5.50222293,183.97,183.93,42.91222293]
["bitfinex","SOLUSD",1753763579098,0.71,183.97,183.93,42.91222293]
["bitfinex","SOLUSD",1753763579294,5.50222293,183.97,183.93,42.91222293]
["bitfinex","SOLUSD",1753763580015,3.6279299,183.98,183.94,5.21222293]
["bitfinex","SOLUSD",1753763580398,4.3379299,183.98,183.94,4.79222293]
["bitfinex","SOLUSD",1753763581100,3.6279299,183.98,183.94,4.79222293]
["bitfinex","SOLUSD",1753763581413,3.63088446,183.98,183.95,4.79222293]
["bitfinex","SOLUSD",1753763581721,26.0,183.99,183.96,38.16]
["bitfinex","SOLUSD",1753763581918,149.0,184.0,183.96,38.16]
["bitfinex","SOLUSD",1753763582110,149.0,184.0,183.96,43.37222293]
["bitfinex","SOLUSD",1753763582111,3.63123051,183.99,183.96,43.37222293]
["bitfinex","SOLUSD",1753763582287,4.34123051,183.99,183.96,4.79222293]
["bitfinex","SOLUSD",1753763582709,11.03404042,184.04,183.98,4.79222293]
["bitfinex","SOLUSD",1753763582710,0.71,184.03,183.98,4.79222293]
["bitfinex","SOLUSD",1753763583036,161.40720667,184.02,183.98,38.16]
["bitfinex","SOLUSD",1753763583209,26.0,183.99,183.98,38.16]
["bitfinex","SOLUSD",1753763583415,3.63218556,183.99,183.98,38.16]
["bitfinex","SOLUSD",1753763583803,9.13440849,184.01,183.98,38.16]
["bitfinex","SOLUSD",1753763584142,13.16744577,184.0,183.98,38.16]
["bitfinex","SOLUSD",1753763584427,3.63218556,183.99,183.98,38.16]
["bitfinex","SOLUSD",1753763584616,5.50222293,184.0,183.98,38.16]
["bitfinex","SOLUSD",1753763584815,0.71,184.0,183.98,38.16]
["bitfinex","SOLUSD",1753763585014,8.42440849,184.01,183.98,38.16]
["bitfinex","SOLUSD",1753763585320,9.13440849,184.01,183.98,38.16]
["bitfinex","SOLUSD",1753763586403,4.03708168,184.0,183.98,38.16]
["bitfinex","SOLUSD",1753763586596,7.66926724,184.0,183.98,38.16]
["bitfinex","SOLUSD",1753763586825,3.63218556,184.0,183.98,38.16]
["bitfinex","SOLUSD",1753763587005,9.13440849,184.01,183.98,38.16]
["bitfinex","SOLUSD",1753763587204,3.63218556,184.01,184.0,4.79222293]
["bitfinex","SOLUSD",1753763587522,5.25094042,184.05,184.0,4.79222293]
["bitfinex","SOLUSD",1753763587523,5.50222293,184.05,184.0,4.79222293]
["bitfinex","SOLUSD",1753763587717,4.79222293,184.03,184.01,38.14]
["bitfinex","SOLUSD",1753763587921,9.53986491,184.02,184.01,38.14]
["bitfinex","SOLUSD",1753763588121,17.21338142,184.02,184.01,38.14]
["bitfinex","SOLUSD",1753763589910,11.71115849,184.02,184.01,38.14]
["bitfinex","SOLUSD",1753763590117,7.67358211,184.02,184.01,38.14]
["bitfinex","SOLUSD",1753763590307,4.79222293,184.04,184.01,38.14]
["bitfinex","SOLUSD",1753763590625,9.13688186,184.04,184.01,38.14]
["bitfinex","SOLUSD",1753763592033,0.71,184.03,184.01,38.14]
["bitfinex","SOLUSD",1753763593313,5.50222293,184.03,184.01,38.14]
["bitfinex","SOLUSD",1753763593707,4.79222293,184.03,184.01,38.14]
["bitfinex","SOLUSD",1753763594323,0.71,184.02,184.01,38.14]
["bitfinex","SOLUSD",1753763594951,5.50222293,184.02,184.01,38.14]
["bitfinex","SOLUSD",1753763595328,5.50222293,184.02,183.93,27.6417]
["bitfinex","SOLUSD",1753763595329,5.43448725,184.01,183.94,17.20468397]
["bitfinex","SOLUSD",1753763595526,4.79222293,183.98,183.95,38.08]
["bitfinex","SOLUSD",1753763596028,5.50222293,183.98,183.95,38.08]
["bitfinex","SOLUSD",1753763596936,5.49222293,183.97,183.95,38.08]
["bitfinex","SOLUSD",1753763598009,5.49222293,183.96,183.95,38.08]
["bitfinex","SOLUSD",1753763598713,149.0,183.95,183.88,2.0617]
["bitfinex","SOLUSD",1753763598913,4.79222293,183.92,183.89,38.08]
["bitfinex","SOLUSD",1753763599115,4.79222293,183.9,183.89,38.08]
["bitfinex","SOLUSD",1753763599331,4.79222293,183.91,183.89,38.1]
["bitfinex","SOLUSD",1753763600039,30.79222293,183.92,183.89,38.1]
["bitfinex","SOLUSD",1753763601721,31.49222293,183.92,183.89,38.1]
["bitfinex","SOLUSD",1753763602125,5.49222293,183.91,183.89,38.1]
["bitfinex","SOLUSD",1753763602324,4.79222293,183.9,183.89,38.1]
["bitfinex","SOLUSD",1753763603141,5.49222293,183.9,183.89,38.1]
["bitfinex","SOLUSD",1753763603337,26.0,183.92,183.89,38.1]
["bitfinex","SOLUSD",1753763603533,30.79222293,183.92,183.89,38.1]
["bitfinex","SOLUSD",1753763603727,5.49222293,183.91,183.89,38.1]
["bitfinex","SOLUSD",1753763604139,0.7,183.9,183.89,38.1]
["bitfinex","SOLUSD",1753763604853,4.79222293,183.91,183.89,38.1]
["bitfinex","SOLUSD",1753763605358,5.49222293,183.91,183.89,38.1]
["bitfinex","SOLUSD",1753763605953,4.79222293,183.93,183.89,42.89222293]
["bitfinex","SOLUSD",1753763606157,4.79222293,183.93,183.89,43.31222293]
["bitfinex","SOLUSD",1753763606832,4.79222293,183.93,183.89,42.89222293]
["bitfinex","SOLUSD",1753763607039,8.42008004,183.94,183.9,0.42]
["bitfinex","SOLUSD",1753763607851,5.49222293,183.94,183.89,42.89222293]
["bitfinex","SOLUSD",1753763608158,5.49222293,183.94,183.89,43.31222293]
["bitfinex","SOLUSD",1753763609071,9.11936054,183.94,183.89,43.31222293]
["bitfinex","SOLUSD",1753763609236,5.49222293,183.94,183.89,43.37222293]
["bitfinex","SOLUSD",1753763610065,4.79222293,183.92,183.89,38.16]
["bitfinex","SOLUSD",1753763610441,5.49222293,183.92,183.89,38.16]
["bitfinex","SOLUSD",1753763611340,0.7,183.91,183.89,38.16]
["bitfinex","SOLUSD",1753763611932,5.49222293,183.91,183.89,38.16]
["bitfinex","SOLUSD",1753763612556,4.79222293,183.92,183.89,38.58]
["bitfinex","SOLUSD",1753763613363,4.79222293,183.92,183.89,38.16]
["bitfinex","SOLUSD",1753763613557,5.49222293,183.92,183.89,38.16]
["bitfinex","SOLUSD",1753763614061,5.49222293,183.91,183.89,38.16]
["bitfinex","SOLUSD",1753763614839,0.7,183.91,183.89,38.16]
["bitfinex","SOLUSD",1753763615164,5.49222293,183.91,183.89,38.16]
["bitfinex","SOLUSD",1753763616761,5.49222293,183.9,183.89,38.16]
["bitfinex","SOLUSD",1753763617554,18.58720327,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753763617860,18.58720327,183.9,183.89,38.58]
["bitfinex","SOLUSD",1753763617861,11.68760781,183.9,183.89,38.58]
["bitfinex","SOLUSD",1753763618065,5.49222293,183.94,183.89,43.37222293]
["bitfinex","SOLUSD",1753763618241,3.6278977,183.95,183.92,4.79222293]
["bitfinex","SOLUSD",1753763618441,149.0,183.96,183.93,38.1]
["bitfinex","SOLUSD",1753763618743,153.79222293,183.96,183.93,38.1]
["bitfinex","SOLUSD",1753763618934,0.7,183.95,183.93,38.1]
["bitfinex","SOLUSD",1753763619942,153.79222293,183.96,183.93,38.1]
["bitfinex","SOLUSD",1753763620355,149.0,183.96,183.93,38.1]
["bitfinex","SOLUSD",1753763620575,149.0,183.96,183.93,38.52]
["bitfinex","SOLUSD",1753763621751,149.0,183.96,183.93,38.1]
["bitfinex","SOLUSD",1753763621948,149.7,183.96,183.93,38.1]
["bitfinex","SOLUSD",1753763623455,149.0,183.96,183.93,38.1]
["bitfinex","SOLUSD",1753763623654,0.7,183.95,183.93,38.1]
["bitfinex","SOLUSD",1753763624953,149.0,183.96,183.93,38.1]
["bitfinex","SOLUSD",1753763625170,149.7,183.96,183.93,38.1]
["bitfinex","SOLUSD",1753763625675,149.0,183.96,183.93,43.31222293]
["bitfinex","SOLUSD",1753763625880,0.03,183.98,183.95,4.79222293]
["bitfinex","SOLUSD",1753763626057,0.03,183.98,183.97,4.79222293]
["bitfinex","SOLUSD",1753763627066,0.03,183.98,183.97,5.21222293]
["bitfinex","SOLUSD",1753763627268,0.03,183.98,183.97,4.79222293]
["bitfinex","SOLUSD",1753763627782,0.03,183.98,183.97,5.21222293]
["bitfinex","SOLUSD",1753763628079,0.03,183.98,183.97,4.79222293]
["bitfinex","SOLUSD",1753763630779,0.03,183.98,183.97,21.9969069]
["bitfinex","SOLUSD",1753763630965,0.03,183.98,183.97,23.6065069]
["bitfinex","SOLUSD",1753763631887,0.03,183.98,183.97,29.32649889]
["bitfinex","SOLUSD",1753763632978,0.03,183.98,183.97,23.89083004]
["bitfinex","SOLUSD",1753763633690,0.03,183.98,183.97,29.32649889]
["bitfinex","SOLUSD",1753763634388,0.03,183.98,183.97,55.32649889]
["bitfinex","SOLUSD",1753763635588,0.03,183.98,183.97,29.32649889]
["bitfinex","SOLUSD",1753763635762,0.03,184.02,184.01,0.28432314]
["bitfinex","SOLUSD",1753763635967,0.03,184.02,184.01,43.11654607]
["bitfinex","SOLUSD",1753763636178,0.03,184.02,184.01,43.53654607]
["bitfinex","SOLUSD",1753763636579,0.03,184.02,184.01,60.32123004]
["bitfinex","SOLUSD",1753763637180,0.03,184.02,184.01,73.75411729]
["bitfinex","SOLUSD",1753763637485,0.03,184.1,184.02,16.78468397]
["bitfinex","SOLUSD",1753763637687,0.03,184.1,184.09,21.5769069]
["bitfinex","SOLUSD",1753763637990,0.03,184.1,184.09,59.6369069]
["bitfinex","SOLUSD",1753763641807,0.03,184.1,184.09,62.42284259]
["bitfinex","SOLUSD",1753763642915,0.03,184.1,184.09,67.85496818]
["bitfinex","SOLUSD",1753763644812,0.03,184.12,184.11,42.78468397]
["bitfinex","SOLUSD",1753763645021,0.03,184.12,184.11,91.19660651]
["bitfinex","SOLUSD",1753763645229,0.03,184.12,184.11,91.61660651]
["bitfinex","SOLUSD",1753763646315,0.03,184.13,184.12,22.5002476]
["bitfinex","SOLUSD",1753763646519,0.03,184.13,184.12,32.50469346]
["bitfinex","SOLUSD",1753763649917,0.03,184.13,184.12,21.5769069]
["bitfinex","SOLUSD",1753763650096,0.03,184.13,184.12,31.80037032]
["bitfinex","SOLUSD",1753763650300,0.03,184.13,184.12,32.50469346]
["bitfinex","SOLUSD",1753763651032,0.03,184.13,184.12,27.71247053]
["bitfinex","SOLUSD",1753763651596,0.03,184.13,184.12,27.29247053]
["bitfinex","SOLUSD",1753763654095,0.03,184.13,184.12,21.86123004]
["bitfinex","SOLUSD",1753763655211,0.03,184.13,184.12,27.29247053]
["bitfinex","SOLUSD",1753763655627,0.03,184.13,184.12,21.86123004]
["bitfinex","SOLUSD",1753763656218,0.72,184.13,184.12,21.86123004]
["bitfinex","SOLUSD",1753763656726,0.72,184.13,184.12,21.5769069]
["bitfinex","SOLUSD",1753763659525,4.7175975,184.13,184.12,21.5769069]
["bitfinex","SOLUSD",1753763659936,4.7175975,184.13,184.11,64.0]
["bitfinex","SOLUSD",1753763659937,9.50982043,184.13,184.08,4.79222293]
["bitfinex","SOLUSD",1753763660118,4.6875975,184.12,184.09,54.74468397]
["bitfinex","SOLUSD",1753763660327,0.69,184.12,184.11,21.5769069]
["bitfinex","SOLUSD",1753763660497,4.68927405,184.12,184.11,21.5769069]
["bitfinex","SOLUSD",1753763661605,0.03,184.13,184.11,21.5769069]
["bitfinex","SOLUSD",1753763661919,0.03,184.13,184.12,59.5369069]
["bitfinex","SOLUSD",1753763662228,4.03111049,184.13,184.12,59.5369069]
["bitfinex","SOLUSD",1753763662526,4.72111049,184.13,184.12,59.5369069]
["bitfinex","SOLUSD",1753763664427,4.72111049,184.13,184.12,54.74468397]
["bitfinex","SOLUSD",1753763665101,4.72111049,184.13,184.12,37.96]
["bitfinex","SOLUSD",1753763668126,4.72111049,184.13,184.12,42.75222293]
["bitfinex","SOLUSD",1753763669814,4.72111049,184.13,184.12,37.96]
["bitfinex","SOLUSD",1753763670837,4.74242126,184.13,184.12,37.96]
["bitfinex","SOLUSD",1753763672527,8.76970167,184.13,184.12,37.96]
["bitfinex","SOLUSD",1753763673516,17.18697832,184.13,184.12,37.96]
["bitfinex","SOLUSD",1753763674817,11.70475539,184.13,184.12,37.96]
["bitfinex","SOLUSD",1753763675012,8.07970167,184.13,184.12,37.96]
["bitfinex","SOLUSD",1753763675210,12.40066425,184.13,184.07,16.78468397]
["bitfinex","SOLUSD",1753763675426,4.79222293,184.09,184.02,0.06]
["bitfinex","SOLUSD",1753763675610,4.79222293,184.07,184.04,16.78468397]
["bitfinex","SOLUSD",1753763675807,4.71242126,184.06,184.05,38.0]
["bitfinex","SOLUSD",1753763676027,4.02242126,184.06,184.05,59.5769069]
["bitfinex","SOLUSD",1753763676415,4.02242126,184.06,184.05,59.86123004]
["bitfinex","SOLUSD",1753763676615,4.02242126,184.06,184.05,60.28123004]
["bitfinex","SOLUSD",1753763677139,4.02242126,184.06,184.05,65.7145362]
["bitfinex","SOLUSD",1753763677437,0.69,184.11,184.06,17.06900711]
["bitfinex","SOLUSD",1753763677737,11.72514427,184.1,184.09,21.5769069]
["bitfinex","SOLUSD",1753763677936,8.37193025,184.1,184.09,59.5969069]
["bitfinex","SOLUSD",1753763678126,11.72494605,184.1,184.09,38.02]
["bitfinex","SOLUSD",1753763678318,12.41494605,184.1,184.09,38.02]
["bitfinex","SOLUSD",1753763680334,11.72494605,184.1,184.09,38.08]
["bitfinex","SOLUSD",1753763680721,12.41494605,184.1,184.09,38.08]
["bitfinex","SOLUSD",1753763685040,17.20716898,184.1,184.09,38.08]
["bitfinex","SOLUSD",1753763688831,22.6389995,184.1,184.09,38.08]
["bitfinex","SOLUSD",1753763689144,22.6389995,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763689331,17.20716898,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763689531,12.41494605,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763689844,17.20716898,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763690539,9.12112865,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763691639,13.16513238,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763693045,9.12112865,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763693467,30.32890572,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763693757,35.12112865,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763694047,30.32890572,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763694258,35.12112865,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763695467,154.44222293,184.12,184.09,0.06]
["bitfinex","SOLUSD",1753763695742,3.63942702,184.11,184.1,38.06]
["bitfinex","SOLUSD",1753763696357,149.65,184.12,184.1,38.06]
["bitfinex","SOLUSD",1753763696642,0.65,184.12,184.1,38.06]
["bitfinex","SOLUSD",1753763696848,0.03,184.13,184.1,38.06]
["bitfinex","SOLUSD",1753763697048,4.07605942,184.13,184.1,42.85222293]
["bitfinex","SOLUSD",1753763697258,4.07594112,184.13,184.1,42.85222293]
["bitfinex","SOLUSD",1753763697429,4.72594112,184.13,184.1,42.85222293]
["bitfinex","SOLUSD",1753763697630,0.68,184.13,184.1,42.85222293]
["bitfinex","SOLUSD",1753763698851,0.03,184.13,184.1,42.85222293]
["bitfinex","SOLUSD",1753763699051,0.03,184.13,184.1,38.06]
["bitfinex","SOLUSD",1753763699252,0.03,184.13,184.1,42.85222293]
["bitfinex","SOLUSD",1753763699547,0.03,184.13,184.11,4.79222293]
["bitfinex","SOLUSD",1753763700346,0.03,184.13,184.12,5.21222293]
["bitfinex","SOLUSD",1753763700630,0.03,184.13,184.12,21.9969069]
["bitfinex","SOLUSD",1753763701327,0.03,184.13,184.12,21.5769069]
["bitfinex","SOLUSD",1753763702139,0.03,184.13,184.12,21.9969069]
["bitfinex","SOLUSD",1753763703155,0.03,184.13,184.12,21.5769069]
["bitfinex","SOLUSD",1753763703832,0.03,184.13,184.12,21.9969069]
["bitfinex","SOLUSD",1753763705959,0.03,184.13,184.12,21.5769069]
["bitfinex","SOLUSD",1753763708764,0.03,184.13,184.12,21.9969069]
["bitfinex","SOLUSD",1753763709272,0.03,184.13,184.12,21.5769069]
["bitfinex","SOLUSD",1753763714065,0.68,184.13,184.1,38.06]
["bitfinex","SOLUSD",1753763714639,0.65,184.12,184.1,42.85222293]
["bitfinex","SOLUSD",1753763714840,0.03,184.13,184.1,42.85222293]
["bitfinex","SOLUSD",1753763715139,0.65,184.11,184.1,42.85222293]
["bitfinex","SOLUSD",1753763715577,0.03,184.13,184.1,42.85222293]
["bitfinex","SOLUSD",1753763715884,0.03,184.13,184.12,4.79222293]
["bitfinex","SOLUSD",1753763716087,0.03,184.13,184.12,42.79222293]
["bitfinex","SOLUSD",1753763716387,0.03,184.13,184.12,59.5769069]
["bitfinex","SOLUSD",1753763719983,0.68,184.13,184.12,38.0]
["bitfinex","SOLUSD",1753763720188,5.47222293,184.13,184.12,38.0]
["bitfinex","SOLUSD",1753763721468,9.11593078,184.13,184.12,38.0]
["bitfinex","SOLUSD",1753763721663,9.11593078,184.13,184.1,38.02]
["bitfinex","SOLUSD",1753763721871,4.79222293,184.11,184.1,38.02]
["bitfinex","SOLUSD",1753763722077,5.44222293,184.11,184.1,38.02]
["bitfinex","SOLUSD",1753763722693,9.48776134,184.11,184.09,0.06]
["bitfinex","SOLUSD",1753763722874,9.48776134,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763723079,13.13146919,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763723481,13.13071185,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763724200,9.08593078,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763724681,5.44222293,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763727978,9.48615229,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763728180,13.12986014,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763728688,9.08593078,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763729085,5.44222293,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763733095,3.64021019,184.11,184.09,0.06]
["bitfinex","SOLUSD",1753763733499,0.68,184.12,184.09,0.06]
["bitfinex","SOLUSD",1753763733795,0.03,184.12,184.1,4.79222293]
["bitfinex","SOLUSD",1753763733989,0.03,184.12,184.11,42.81222293]
["bitfinex","SOLUSD",1753763734386,0.03,184.12,184.11,60.0169069]
["bitfinex","SOLUSD",1753763734916,0.03,184.12,184.11,65.73276553]
["bitfinex","SOLUSD",1753763735601,0.03,184.12,184.11,55.22468397]
["bitfinex","SOLUSD",1753763735908,0.03,184.12,184.11,38.02]
["bitfinex","SOLUSD",1753763736512,0.68,184.12,184.11,38.02]
["bitfinex","SOLUSD",1753763736680,5.47222293,184.12,184.11,38.02]
["bitfinex","SOLUSD",1753763737275,9.51892976,184.12,184.11,38.02]
["bitfinex","SOLUSD",1753763737785,9.51892976,184.12,184.09,38.12]
["bitfinex","SOLUSD",1753763737997,4.79222293,184.1,184.09,38.12]
["bitfinex","SOLUSD",1753763738301,0.65,184.1,184.09,38.12]
["bitfinex","SOLUSD",1753763738482,5.44222293,184.1,184.09,38.12]
["bitfinex","SOLUSD",1753763738677,0.65,184.1,184.09,38.12]
["bitfinex","SOLUSD",1753763740176,3.64228919,184.11,184.09,38.12]
["bitfinex","SOLUSD",1753763740386,4.82222293,184.12,184.09,38.12]
["bitfinex","SOLUSD",1753763740584,5.44222293,184.11,184.09,38.12]
["bitfinex","SOLUSD",1753763740793,0.65,184.1,184.09,38.12]
["bitfinex","SOLUSD",1753763742518,5.44222293,184.1,184.09,38.12]
["bitfinex","SOLUSD",1753763745902,9.49168706,184.1,184.09,38.12]
["bitfinex","SOLUSD",1753763746114,13.13447794,184.1,184.09,38.12]
["bitfinex","SOLUSD",1753763746521,13.13447794,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763746729,18.56630846,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763750328,13.13447794,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763750616,13.13359298,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763751003,39.13359298,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763751205,7.69137005,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763751398,3.64279088,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763751603,8.43501381,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763754001,30.79222293,184.11,184.09,0.06]
["bitfinex","SOLUSD",1753763754508,7.69730505,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763755529,13.19952798,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763757028,7.69730505,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763757414,4.05209557,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763760222,4.05209557,184.11,184.09,43.25222293]
["bitfinex","SOLUSD",1753763760416,4.05209557,184.1,184.09,38.04]
["bitfinex","SOLUSD",1753763760734,3.67520948,184.12,184.09,38.04]
["bitfinex","SOLUSD",1753763760910,4.05651682,184.11,184.09,38.04]
["bitfinex","SOLUSD",1753763761112,4.05651682,184.11,184.1,4.79222293]
["bitfinex","SOLUSD",1753763761333,4.05651682,184.11,184.1,5.21222293]
["bitfinex","SOLUSD",1753763761540,0.03,184.12,184.1,21.9969069]
["bitfinex","SOLUSD",1753763761713,0.03,184.12,184.11,5.21222293]
["bitfinex","SOLUSD",1753763762531,0.03,184.12,184.11,4.79222293]
["bitfinex","SOLUSD",1753763762726,0.03,184.12,184.11,5.21222293]
["bitfinex","SOLUSD",1753763763041,0.03,184.12,184.11,21.9969069]
["bitfinex","SOLUSD",1753763763909,0.03,184.12,184.11,21.5769069]
["bitfinex","SOLUSD",1753763764535,0.74,184.12,184.09,44.34852293]
["bitfinex","SOLUSD",1753763765912,4.05928788,184.11,184.09,44.34852293]
["bitfinex","SOLUSD",1753763766727,0.03,184.12,184.09,44.34852293]
["bitfinex","SOLUSD",1753763767207,4.08947053,184.12,184.09,44.34852293]
["bitfinex","SOLUSD",1753763767408,4.08947053,184.12,184.09,0.06]
["bitfinex","SOLUSD",1753763767605,4.79222293,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763767851,8.85169346,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763768140,13.21325388,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763768346,7.71103095,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763768656,7.70907502,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763769015,4.0575146,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763769215,7.70907502,184.11,184.09,0.06]
["bitfinex","SOLUSD",1753763769448,4.0575146,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763769625,4.7675146,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763769820,13.21129795,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763771352,13.21091057,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763771720,17.26794064,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763772016,13.21091057,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763772653,17.26779788,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763772963,13.21091057,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763773432,7.70868764,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763774937,4.05712722,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763776748,4.05510215,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763777041,13.1588855,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763778535,17.21323949,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763779373,17.21375577,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763782356,27.1957027,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763783432,53.1957027,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763783836,47.76387218,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763784257,43.21375577,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763784555,43.21478129,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763785050,48.64661181,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763785233,53.19672822,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763788146,47.7648977,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763788555,43.21478129,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763789354,48.64661181,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763789956,43.21478129,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763791635,53.19672822,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763792553,48.64661181,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763792850,53.19672822,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763795069,27.19672822,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753763796933,26.0,184.07,184.05,38.14]
["bitfinex","SOLUSD",1753763797161,26.0,184.07,184.05,0.06]
["bitfinex","SOLUSD",1753763797162,17.21478129,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753763799361,13.1588855,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753763800189,18.59189647,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753763800352,31.99043442,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753763801261,21.76520052,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753763801478,17.20763942,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753763803182,12.41541649,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753763803388,17.20763942,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753763804056,27.43287332,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753763804678,22.64065039,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753763806178,21.98065039,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753763806562,22.63065039,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753763806976,27.18821149,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753763807375,27.42287332,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753763807683,27.42287332,184.06,184.02,0.06]
["bitfinex","SOLUSD",1753763807684,26.0,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753763807979,80.72763942,184.03,184.01,0.06]
["bitfinex","SOLUSD",1753763808187,33.98232339,184.02,184.01,0.06]
["bitfinex","SOLUSD",1753763808696,182.98232339,184.02,184.01,0.06]
["bitfinex","SOLUSD",1753763808864,166.19763942,184.02,184.01,0.06]
["bitfinex","SOLUSD",1753763809375,171.63183135,184.02,184.01,0.06]
["bitfinex","SOLUSD",1753763809887,166.19763942,184.02,184.01,0.06]
["bitfinex","SOLUSD",1753763810387,171.63183135,184.02,184.01,0.06]
["bitfinex","SOLUSD",1753763811167,26.0,183.99,183.94,0.06]
["bitfinex","SOLUSD",1753763811484,30.79222293,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753763811681,34.44378335,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753763811858,35.09378335,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753763812263,51.87846732,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753763812487,56.42302463,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753763812780,51.3693271,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753763812969,200.3693271,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753763813380,201.77033874,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753763813586,205.80322245,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753763813795,157.44378335,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753763814098,153.79222293,183.94,183.93,0.54]
["bitfinex","SOLUSD",1753763815782,149.0,183.94,183.93,0.54]
["bitfinex","SOLUSD",1753763816092,153.02792475,183.94,183.93,0.54]
["bitfinex","SOLUSD",1753763817478,4.02792475,183.94,183.93,0.54]
["bitfinex","SOLUSD",1753763817797,4.79222293,183.98,183.93,6.96352293]
["bitfinex","SOLUSD",1753763817997,4.79222293,183.96,183.93,1.6913]
["bitfinex","SOLUSD",1753763818310,4.02478728,183.95,183.93,2.1713]
["bitfinex","SOLUSD",1753763818472,4.79222293,183.95,183.93,1.6913]
["bitfinex","SOLUSD",1753763820205,26.0,183.96,183.93,1.6913]
["bitfinex","SOLUSD",1753763820409,4.79222293,183.98,183.94,0.48]
["bitfinex","SOLUSD",1753763820575,4.02393157,183.97,183.94,5.27222293]
["bitfinex","SOLUSD",1753763820776,4.02393157,183.97,183.95,0.48]
["bitfinex","SOLUSD",1753763821090,4.79222293,184.01,183.96,4.79222293]
["bitfinex","SOLUSD",1753763821398,4.02434977,184.0,183.97,0.48]
["bitfinex","SOLUSD",1753763821614,4.02434977,184.0,183.98,0.48]
["bitfinex","SOLUSD",1753763821615,30.02434977,184.0,183.98,0.48]
["bitfinex","SOLUSD",1753763821795,26.0,184.0,183.98,0.48]
["bitfinex","SOLUSD",1753763822501,26.0,184.0,183.96,5.27222293]
["bitfinex","SOLUSD",1753763822676,26.0,184.0,183.97,0.48]
["bitfinex","SOLUSD",1753763822876,26.0,184.0,183.96,4.79222293]
["bitfinex","SOLUSD",1753763822877,4.79222293,184.02,183.98,0.48]
["bitfinex","SOLUSD",1753763823079,8.04917432,184.01,183.99,0.48]
["bitfinex","SOLUSD",1753763823386,26.0,184.01,183.99,0.48]
["bitfinex","SOLUSD",1753763823595,26.0,184.01,184.0,0.48]
["bitfinex","SOLUSD",1753763824695,179.79222293,184.04,184.0,0.48]
["bitfinex","SOLUSD",1753763824893,4.0259781,184.03,184.0,0.48]
["bitfinex","SOLUSD",1753763825284,4.0259781,184.03,184.01,0.48]
["bitfinex","SOLUSD",1753763825514,4.0259781,184.03,184.02,0.48]
["bitfinex","SOLUSD",1753763826003,4.0259781,184.04,184.02,0.48]
["bitfinex","SOLUSD",1753763826204,4.0259781,184.03,184.02,0.48]
["bitfinex","SOLUSD",1753763826779,4.0259781,184.04,184.0,6.37092293]
["bitfinex","SOLUSD",1753763827078,4.0259781,184.03,184.0,6.85092293]
["bitfinex","SOLUSD",1753763827279,18.24901769,184.05,184.0,6.85092293]
["bitfinex","SOLUSD",1753763827495,8.05830908,184.04,184.0,6.85092293]
["bitfinex","SOLUSD",1753763827696,4.02919087,184.03,184.0,6.85092293]
["bitfinex","SOLUSD",1753763827909,18.24901769,184.05,184.0,6.85092293]
["bitfinex","SOLUSD",1753763828210,18.24901769,184.05,184.0,1.5787]
["bitfinex","SOLUSD",1753763828211,13.50079346,184.04,184.0,1.5787]
["bitfinex","SOLUSD",1753763828519,4.02883242,184.03,184.0,1.5787]
["bitfinex","SOLUSD",1753763829508,4.02883242,184.03,184.0,6.37092293]
["bitfinex","SOLUSD",1753763830133,0.65,184.04,184.0,6.37092293]
["bitfinex","SOLUSD",1753763830335,23.04124062,184.05,184.0,6.85092293]
["bitfinex","SOLUSD",1753763830502,4.0335748,184.04,184.0,6.85092293]
["bitfinex","SOLUSD",1753763831433,4.6835748,184.04,184.0,6.37092293]
["bitfinex","SOLUSD",1753763831727,0.65,184.04,184.0,6.37092293]
["bitfinex","SOLUSD",1753763832691,0.65,184.04,184.0,6.85092293]
["bitfinex","SOLUSD",1753763832892,18.24901769,184.05,184.01,4.79222293]
["bitfinex","SOLUSD",1753763833114,4.03634874,184.04,184.01,4.79222293]
["bitfinex","SOLUSD",1753763833514,18.24901769,184.05,184.01,4.79222293]
["bitfinex","SOLUSD",1753763833828,18.24901769,184.05,184.01,5.27222293]
["bitfinex","SOLUSD",1753763834698,18.24901769,184.05,184.02,5.27222293]
["bitfinex","SOLUSD",1753763835508,0.03,184.04,184.02,5.27222293]
["bitfinex","SOLUSD",1753763835899,0.03,184.04,184.03,4.79222293]
["bitfinex","SOLUSD",1753763836100,0.03,184.04,184.03,5.27222293]
["bitfinex","SOLUSD",1753763836501,0.03,184.04,184.03,4.79222293]
["bitfinex","SOLUSD",1753763838419,0.03,184.04,184.02,42.99222293]
["bitfinex","SOLUSD",1753763840130,0.03,184.04,184.02,38.2]
["bitfinex","SOLUSD",1753763840318,0.72,184.04,184.02,38.2]
["bitfinex","SOLUSD",1753763841828,0.03,184.04,184.02,38.2]
["bitfinex","SOLUSD",1753763843226,0.72,184.04,184.02,38.2]
["bitfinex","SOLUSD",1753763843809,0.03,184.04,184.02,38.2]
["bitfinex","SOLUSD",1753763844014,0.03,184.04,184.03,4.79222293]
["bitfinex","SOLUSD",1753763844453,0.03,184.04,184.03,22.0569069]
["bitfinex","SOLUSD",1753763845514,0.03,184.04,184.03,22.34123004]
["bitfinex","SOLUSD",1753763846012,0.03,184.04,184.03,27.77512668]
["bitfinex","SOLUSD",1753763846632,0.03,184.04,184.03,22.34123004]
["bitfinex","SOLUSD",1753763847006,0.03,184.04,184.03,27.77512668]
["bitfinex","SOLUSD",1753763848433,0.03,184.04,184.03,22.34123004]
["bitfinex","SOLUSD",1753763852815,0.03,184.04,184.03,21.86123004]
["bitfinex","SOLUSD",1753763853830,0.72,184.04,184.03,21.5769069]
["bitfinex","SOLUSD",1753763854141,0.72,184.04,183.99,4.79222293]
["bitfinex","SOLUSD",1753763854142,5.51222293,184.04,183.99,4.79222293]
["bitfinex","SOLUSD",1753763854344,0.69,184.03,184.0,38.12]
["bitfinex","SOLUSD",1753763854517,5.48222293,184.03,184.0,38.12]
["bitfinex","SOLUSD",1753763854715,0.69,184.02,184.0,38.12]
["bitfinex","SOLUSD",1753763856122,0.72,184.04,184.0,42.91222293]
["bitfinex","SOLUSD",1753763856442,0.72,184.04,184.02,4.79222293]
["bitfinex","SOLUSD",1753763856743,0.72,184.04,184.03,38.12]
["bitfinex","SOLUSD",1753763857043,0.03,184.04,184.03,38.12]
["bitfinex","SOLUSD",1753763857224,0.03,184.04,184.03,59.6969069]
["bitfinex","SOLUSD",1753763857632,0.72,184.04,184.03,38.12]
["bitfinex","SOLUSD",1753763859761,5.51222293,184.04,183.97,4.79222293]
["bitfinex","SOLUSD",1753763859927,4.79222293,184.02,183.98,38.14]
["bitfinex","SOLUSD",1753763860321,0.69,184.01,183.98,38.14]
["bitfinex","SOLUSD",1753763860523,4.79222293,184.02,183.98,38.14]
["bitfinex","SOLUSD",1753763860735,9.15161244,184.04,183.99,21.5769069]
["bitfinex","SOLUSD",1753763860931,4.82222293,184.04,184.0,38.14]
["bitfinex","SOLUSD",1753763861135,0.69,184.03,184.0,38.14]
["bitfinex","SOLUSD",1753763861348,0.69,184.02,184.0,38.14]
["bitfinex","SOLUSD",1753763861553,0.69,184.02,184.01,38.12]
["bitfinex","SOLUSD",1753763861722,5.51222293,184.04,184.01,38.12]
["bitfinex","SOLUSD",1753763861927,0.69,184.03,184.01,38.12]
["bitfinex","SOLUSD",1753763862653,3.66922018,184.04,184.02,4.79222293]
["bitfinex","SOLUSD",1753763862822,0.03,184.04,184.03,42.93222293]
["bitfinex","SOLUSD",1753763864424,4.35922018,184.04,184.03,38.14]
["bitfinex","SOLUSD",1753763864656,0.72,184.04,184.03,38.14]
["bitfinex","SOLUSD",1753763864951,4.35922018,184.04,184.03,38.14]
["bitfinex","SOLUSD",1753763865154,0.72,184.04,184.03,38.14]
["bitfinex","SOLUSD",1753763866059,0.03,184.04,184.03,42.93222293]
["bitfinex","SOLUSD",1753763866377,0.03,184.04,184.03,60.1969069]
["bitfinex","SOLUSD",1753763866556,0.03,184.04,184.03,65.91512668]
["bitfinex","SOLUSD",1753763867362,0.03,184.04,184.03,67.56062668]
["bitfinex","SOLUSD",1753763868358,0.03,184.04,184.03,62.12673004]
["bitfinex","SOLUSD",1753763869260,0.03,184.04,184.03,67.56062668]
["bitfinex","SOLUSD",1753763872260,0.03,184.04,184.0,0.48]
["bitfinex","SOLUSD",1753763872573,0.03,184.04,184.03,4.79222293]
["bitfinex","SOLUSD",1753763872775,0.03,184.04,184.03,59.7169069]
["bitfinex","SOLUSD",1753763877186,0.03,184.04,184.03,65.63080354]
["bitfinex","SOLUSD",1753763877477,0.03,184.04,184.03,59.7169069]
["bitfinex","SOLUSD",1753763881458,0.74,184.04,184.03,59.7169069]
["bitfinex","SOLUSD",1753763881757,0.74,184.04,184.03,54.92468397]
["bitfinex","SOLUSD",1753763881951,0.74,184.04,184.03,59.7169069]
["bitfinex","SOLUSD",1753763882149,0.03,184.04,184.03,59.7169069]
["bitfinex","SOLUSD",1753763883753,0.74,184.04,184.03,59.7169069]
["bitfinex","SOLUSD",1753763884144,0.74,184.04,184.03,42.93222293]
["bitfinex","SOLUSD",1753763886878,0.74,184.04,184.03,38.14]
["bitfinex","SOLUSD",1753763887257,4.80289042,184.04,184.03,38.14]
["bitfinex","SOLUSD",1753763887573,8.45789854,184.04,184.03,38.14]
["bitfinex","SOLUSD",1753763887768,4.80289042,184.04,184.03,38.14]
["bitfinex","SOLUSD",1753763889490,8.45789854,184.04,184.03,38.14]
["bitfinex","SOLUSD",1753763890363,7.74789854,184.04,184.03,42.93222293]
["bitfinex","SOLUSD",1753763890563,4.09289042,184.04,184.03,42.93222293]
["bitfinex","SOLUSD",1753763891459,0.03,184.04,184.03,42.93222293]
["bitfinex","SOLUSD",1753763892366,0.74,184.04,184.03,42.93222293]
["bitfinex","SOLUSD",1753763893770,0.03,184.04,184.03,42.93222293]
["bitfinex","SOLUSD",1753763894583,0.74,184.04,184.03,42.93222293]
["bitfinex","SOLUSD",1753763895384,0.03,184.04,184.03,42.93222293]
["bitfinex","SOLUSD",1753763895774,0.03,184.04,184.03,59.7169069]
["bitfinex","SOLUSD",1753763895976,0.03,184.04,184.03,65.91512668]
["bitfinex","SOLUSD",1753763896389,0.03,184.04,184.03,59.7169069]
["bitfinex","SOLUSD",1753763898985,0.73,184.04,184.03,59.7169069]
["bitfinex","SOLUSD",1753763899530,0.03,184.04,184.03,4.79222293]
["bitfinex","SOLUSD",1753763899698,0.73,184.04,184.03,42.99222293]
["bitfinex","SOLUSD",1753763900074,0.03,184.04,184.03,42.99222293]
["bitfinex","SOLUSD",1753763901387,0.73,184.04,184.03,38.2]
["bitfinex","SOLUSD",1753763901592,9.58424862,184.04,184.03,38.2]
["bitfinex","SOLUSD",1753763902095,17.29883956,184.04,184.03,38.2]
["bitfinex","SOLUSD",1753763902794,12.50661663,184.04,184.03,38.2]
["bitfinex","SOLUSD",1753763902968,8.44475251,184.04,184.03,38.2]
["bitfinex","SOLUSD",1753763903383,4.79202569,184.04,184.03,38.2]
["bitfinex","SOLUSD",1753763903584,8.44475251,184.04,184.03,38.2]
["bitfinex","SOLUSD",1753763903796,13.23697544,184.04,183.98,16.78468397]
["bitfinex","SOLUSD",1753763903999,4.79222293,184.01,183.96,16.78468397]
["bitfinex","SOLUSD",1753763904299,0.7,184.0,183.97,38.18]
["bitfinex","SOLUSD",1753763904493,0.7,183.99,183.97,38.18]
["bitfinex","SOLUSD",1753763904667,3.50937321,184.01,183.97,38.18]
["bitfinex","SOLUSD",1753763904870,0.7,184.0,183.97,42.97222293]
["bitfinex","SOLUSD",1753763905071,3.50937321,184.01,183.99,4.79222293]
["bitfinex","SOLUSD",1753763905295,0.7,184.03,184.0,38.18]
["bitfinex","SOLUSD",1753763905498,4.06124194,184.02,184.0,38.18]
["bitfinex","SOLUSD",1753763906592,4.76124194,184.02,184.0,38.18]
["bitfinex","SOLUSD",1753763906895,5.49222293,184.01,184.0,38.18]
["bitfinex","SOLUSD",1753763907470,9.55308722,184.01,184.0,37.46]
["bitfinex","SOLUSD",1753763907893,9.55308722,184.01,183.94,0.06]
["bitfinex","SOLUSD",1753763907894,13.61347594,184.01,183.94,0.06]
["bitfinex","SOLUSD",1753763908112,4.79222293,183.98,183.95,38.18]
["bitfinex","SOLUSD",1753763908274,0.7,183.97,183.95,38.18]
["bitfinex","SOLUSD",1753763908680,5.49222293,183.99,183.95,38.18]
["bitfinex","SOLUSD",1753763908984,0.7,183.98,183.95,38.18]
["bitfinex","SOLUSD",1753763909412,4.79222293,183.99,183.95,38.18]
["bitfinex","SOLUSD",1753763909705,5.49222293,183.99,183.95,38.85]
["bitfinex","SOLUSD",1753763910006,4.79222293,184.0,183.95,43.64222293]
["bitfinex","SOLUSD",1753763910308,5.49222293,184.0,183.96,0.67]
["bitfinex","SOLUSD",1753763910682,5.49222293,184.0,183.97,38.18]
["bitfinex","SOLUSD",1753763912105,4.79222293,183.99,183.97,38.18]
["bitfinex","SOLUSD",1753763912304,5.49222293,184.0,183.97,38.18]
["bitfinex","SOLUSD",1753763913081,4.79222293,183.99,183.97,38.18]
["bitfinex","SOLUSD",1753763913281,5.49222293,184.0,183.97,38.18]
["bitfinex","SOLUSD",1753763913501,4.79222293,184.01,183.97,38.85]
["bitfinex","SOLUSD",1753763913691,4.05137545,184.0,183.97,38.85]
["bitfinex","SOLUSD",1753763913887,4.05137545,184.0,183.98,5.46222293]
["bitfinex","SOLUSD",1753763914205,4.79222293,184.03,183.99,38.83]
["bitfinex","SOLUSD",1753763914382,8.10356226,184.02,183.99,38.16]
["bitfinex","SOLUSD",1753763914583,4.05178113,184.01,183.99,38.16]
["bitfinex","SOLUSD",1753763916206,4.05044071,184.0,183.99,60.37976196]
["bitfinex","SOLUSD",1753763916397,0.03,184.04,184.0,16.78468397]
["bitfinex","SOLUSD",1753763916581,0.03,184.04,184.02,4.79222293]
["bitfinex","SOLUSD",1753763916783,4.08043616,184.04,184.03,59.7169069]
["bitfinex","SOLUSD",1753763917012,0.03,184.04,184.03,59.7169069]
["bitfinex","SOLUSD",1753763917392,0.03,184.04,184.03,60.3869069]
["bitfinex","SOLUSD",1753763917596,0.03,184.04,184.03,68.26611634]
["bitfinex","SOLUSD",1753763919541,0.03,184.04,184.03,67.72272668]
["bitfinex","SOLUSD",1753763923399,0.03,184.04,184.03,93.72272668]
["bitfinex","SOLUSD",1753763930404,0.03,184.04,184.03,91.43512668]
["bitfinex","SOLUSD",1753763930610,0.03,184.04,184.03,85.7169069]
["bitfinex","SOLUSD",1753763932424,0.03,184.04,184.03,91.80080354]
["bitfinex","SOLUSD",1753763932814,0.03,184.04,184.03,91.15080354]
["bitfinex","SOLUSD",1753763933915,0.03,184.04,184.03,91.80080354]
["bitfinex","SOLUSD",1753763934931,0.03,184.04,184.03,92.08512668]
["bitfinex","SOLUSD",1753763935809,0.03,184.04,184.03,91.43512668]
["bitfinex","SOLUSD",1753763938448,0.03,184.04,184.03,92.08512668]
["bitfinex","SOLUSD",1753763938808,0.03,184.04,184.03,91.43512668]
["bitfinex","SOLUSD",1753763939531,0.03,184.04,184.03,47.5769069]
["bitfinex","SOLUSD",1753763939835,0.68,184.04,184.03,85.6569069]
["bitfinex","SOLUSD",1753763940325,0.03,184.04,184.03,91.09080354]
["bitfinex","SOLUSD",1753763940712,0.03,184.04,184.03,91.74080354]
["bitfinex","SOLUSD",1753763941132,0.03,184.04,184.03,92.02512668]
["bitfinex","SOLUSD",1753763943929,0.03,184.08,184.07,42.78468397]
["bitfinex","SOLUSD",1753763944129,0.03,184.08,184.07,85.92123004]
["bitfinex","SOLUSD",1753763944640,0.03,184.08,184.07,86.57123004]
["bitfinex","SOLUSD",1753763945218,0.03,184.08,184.07,92.00394585]
["bitfinex","SOLUSD",1753763949338,0.03,184.08,184.07,92.54721743]
["bitfinex","SOLUSD",1753763957253,0.03,184.1,184.08,0.28432314]
["bitfinex","SOLUSD",1753763957462,0.03,184.1,184.09,60.16011945]
["bitfinex","SOLUSD",1753763958356,0.03,184.12,184.09,60.16011945]
["bitfinex","SOLUSD",1753763958357,0.03,184.12,184.11,42.78468397]
["bitfinex","SOLUSD",1753763958538,0.03,184.13,184.12,17.06900711]
["bitfinex","SOLUSD",1753763958731,0.03,184.13,184.12,27.36345297]
["bitfinex","SOLUSD",1753763959157,0.03,184.13,184.12,30.1377514]
["bitfinex","SOLUSD",1753763959337,0.03,184.14,184.13,0.28432314]
["bitfinex","SOLUSD",1753763959538,0.03,184.14,184.13,91.94654752]
["bitfinex","SOLUSD",1753763960730,0.03,184.14,184.13,97.37749304]
["bitfinex","SOLUSD",1753763962636,0.03,184.14,184.13,98.94089304]
["bitfinex","SOLUSD",1753763963035,0.03,184.17,184.15,43.06900711]
["bitfinex","SOLUSD",1753763963356,0.03,184.2,184.19,16.78468397]
["bitfinex","SOLUSD",1753763963545,0.03,184.21,184.2,17.06900711]
["bitfinex","SOLUSD",1753763963744,0.03,184.21,184.2,21.86123004]
["bitfinex","SOLUSD",1753763963947,0.03,184.21,184.2,22.57123004]
["bitfinex","SOLUSD",1753763965052,0.03,184.21,184.2,28.00011169]
["bitfinex","SOLUSD",1753763965264,0.03,184.21,184.2,27.29011169]
["bitfinex","SOLUSD",1753763965645,0.03,184.21,184.2,28.00011169]
["bitfinex","SOLUSD",1753763966933,0.03,184.21,184.2,32.79233462]
["bitfinex","SOLUSD",1753763967133,0.1,184.23,184.22,42.78468397]
["bitfinex","SOLUSD",1753763967333,0.1,184.23,184.22,91.21628219]
["bitfinex","SOLUSD",1753763967661,0.1,184.23,184.22,91.92628219]
["bitfinex","SOLUSD",1753763967957,0.03,184.24,184.23,17.06900711]
["bitfinex","SOLUSD",1753763968274,0.03,184.25,184.23,27.36345297]
["bitfinex","SOLUSD",1753763968442,0.03,184.25,184.24,61.13400033]
["bitfinex","SOLUSD",1753763969151,0.03,184.25,184.24,66.56170332]
["bitfinex","SOLUSD",1753763969584,0.03,184.25,184.24,65.85170332]
["bitfinex","SOLUSD",1753763969585,0.71,184.25,184.24,65.85170332]
["bitfinex","SOLUSD",1753763969854,0.03,184.25,184.24,65.85170332]
["bitfinex","SOLUSD",1753763970634,0.03,184.25,184.24,66.56170332]
["bitfinex","SOLUSD",1753763970847,0.03,184.28,184.27,43.06900711]
["bitfinex","SOLUSD",1753763971055,0.03,184.28,184.27,86.42391197]
["bitfinex","SOLUSD",1753763971255,0.03,184.28,184.27,91.85073131]
["bitfinex","SOLUSD",1753763972278,0.03,184.28,184.27,92.56073131]
["bitfinex","SOLUSD",1753763972571,0.1,184.31,184.3,26.0]
["bitfinex","SOLUSD",1753763972758,0.78,184.31,184.3,86.42382363]
["bitfinex","SOLUSD",1753763972947,0.1,184.31,184.3,85.88123004]
["bitfinex","SOLUSD",1753763973147,0.1,184.31,184.3,91.30716601]
["bitfinex","SOLUSD",1753763973750,0.1,184.31,184.3,91.8497596]
["bitfinex","SOLUSD",1753763973950,0.1,184.31,184.3,97.35198253]
["bitfinex","SOLUSD",1753763975279,0.71,184.36,184.35,16.78468397]
["bitfinex","SOLUSD",1753763975482,0.03,184.36,184.35,59.86123004]
["bitfinex","SOLUSD",1753763976090,0.71,184.36,184.35,59.86123004]
["bitfinex","SOLUSD",1753763976791,0.03,184.36,184.35,65.28569437]
["bitfinex","SOLUSD",1753763976955,0.03,184.36,184.35,65.8281408]
["bitfinex","SOLUSD",1753763978055,0.71,184.36,184.35,65.28569437]
["bitfinex","SOLUSD",1753763985377,0.03,184.36,184.35,65.28569437]
["bitfinex","SOLUSD",1753763986488,0.69,184.36,184.35,27.28569437]
["bitfinex","SOLUSD",1753763986676,0.69,184.36,184.35,59.84123004]
["bitfinex","SOLUSD",1753763988090,0.69,184.36,184.35,65.26569437]
["bitfinex","SOLUSD",1753763989206,0.03,184.36,184.35,65.26569437]
["bitfinex","SOLUSD",1753763989401,0.03,184.36,184.35,65.94569437]
["bitfinex","SOLUSD",1753763989789,0.03,184.36,184.35,65.26569437]
["bitfinex","SOLUSD",1753763992502,0.69,184.36,184.35,21.86123004]
["bitfinex","SOLUSD",1753763992676,0.69,184.36,184.35,59.84123004]
["bitfinex","SOLUSD",1753763994887,0.69,184.36,184.35,21.86123004]
["bitfinex","SOLUSD",1753763995201,0.69,184.36,184.35,59.84123004]
["bitfinex","SOLUSD",1753763996192,0.69,184.36,184.35,16.78468397]
["bitfinex","SOLUSD",1753763996387,0.69,184.36,184.35,54.76468397]
["bitfinex","SOLUSD",1753763997290,0.69,184.36,184.35,59.5569069]
["bitfinex","SOLUSD",1753763998918,0.69,184.36,184.35,65.26569437]
["bitfinex","SOLUSD",1753763999388,0.03,184.36,184.35,65.94569437]
["bitfinex","SOLUSD",1753763999820,0.03,184.36,184.35,65.26569437]
["bitfinex","SOLUSD",1753764000491,0.03,184.36,184.35,65.94569437]
["bitfinex","SOLUSD",1753764001609,0.03,184.36,184.35,91.94569437]
["bitfinex","SOLUSD",1753764002117,0.03,184.36,184.35,92.4881408]
["bitfinex","SOLUSD",1753764002817,0.03,184.36,184.35,70.81501486]
["bitfinex","SOLUSD",1753764003198,0.03,184.36,184.35,66.4881408]
["bitfinex","SOLUSD",1753764012621,0.1,184.39,184.35,80.04930163]
["bitfinex","SOLUSD",1753764012826,0.1,184.39,184.38,52.65345297]
["bitfinex","SOLUSD",1753764013132,0.03,184.4,184.39,17.06900711]
["bitfinex","SOLUSD",1753764013436,0.03,184.44,184.43,21.86123004]
["bitfinex","SOLUSD",1753764013631,0.03,184.44,184.43,59.88123004]
["bitfinex","SOLUSD",1753764013839,0.69,184.44,184.43,59.88123004]
["bitfinex","SOLUSD",1753764014323,0.03,184.44,184.43,65.30334141]
["bitfinex","SOLUSD",1753764015106,0.03,184.44,184.43,65.98334141]
["bitfinex","SOLUSD",1753764016103,0.03,184.44,184.43,27.28334141]
["bitfinex","SOLUSD",1753764016416,0.03,184.44,184.43,65.30334141]
["bitfinex","SOLUSD",1753764018736,0.71,184.44,184.43,21.5769069]
["bitfinex","SOLUSD",1753764018937,0.71,184.44,184.43,38.02]
["bitfinex","SOLUSD",1753764019251,5.50222293,184.44,184.34,5.42453401]
["bitfinex","SOLUSD",1753764019531,4.79222293,184.4,184.35,38.06]
["bitfinex","SOLUSD",1753764019698,5.47222293,184.39,184.36,16.78468397]
["bitfinex","SOLUSD",1753764019902,4.79222293,184.39,184.38,16.78468397]
["bitfinex","SOLUSD",1753764020144,4.79222293,184.39,184.37,38.06]
["bitfinex","SOLUSD",1753764020440,0.68,184.38,184.37,38.06]
["bitfinex","SOLUSD",1753764020635,0.68,184.38,184.37,54.84468397]
["bitfinex","SOLUSD",1753764021654,4.79222293,184.41,184.38,16.78468397]
["bitfinex","SOLUSD",1753764021949,0.68,184.4,184.39,54.84468397]
["bitfinex","SOLUSD",1753764022111,5.47222293,184.4,184.39,54.84468397]
["bitfinex","SOLUSD",1753764025702,5.47222293,184.4,184.39,38.06]
["bitfinex","SOLUSD",1753764026306,13.36692293,184.4,184.39,38.06]
["bitfinex","SOLUSD",1753764027187,17.01044734,184.4,184.32,17.06900711]
["bitfinex","SOLUSD",1753764027306,3.64352441,184.39,184.33,38.04]
["bitfinex","SOLUSD",1753764027502,4.79222293,184.34,184.33,38.04]
["bitfinex","SOLUSD",1753764027729,5.47222293,184.34,184.33,38.04]
["bitfinex","SOLUSD",1753764028229,5.47222293,184.34,184.32,16.78468397]
["bitfinex","SOLUSD",1753764028428,5.47222293,184.34,184.33,38.06]
["bitfinex","SOLUSD",1753764029005,4.79222293,184.34,184.33,38.06]
["bitfinex","SOLUSD",1753764032420,5.47222293,184.34,184.33,38.06]
["bitfinex","SOLUSD",1753764033530,5.47222293,184.34,184.31,0.06]
["bitfinex","SOLUSD",1753764033531,5.47222293,184.34,184.32,38.04]
["bitfinex","SOLUSD",1753764033732,0.68,184.33,184.32,38.04]
["bitfinex","SOLUSD",1753764034026,5.47222293,184.33,184.32,38.04]
["bitfinex","SOLUSD",1753764034430,5.47222293,184.33,184.31,0.06]
["bitfinex","SOLUSD",1753764034431,5.47222293,184.33,184.31,38.1]
["bitfinex","SOLUSD",1753764034633,0.68,184.32,184.31,38.1]
["bitfinex","SOLUSD",1753764035746,5.47222293,184.32,184.31,38.1]
["bitfinex","SOLUSD",1753764038540,5.47222293,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753764038843,18.29764586,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753764045350,12.82542293,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753764045547,4.79222293,184.32,184.31,0.72]
["bitfinex","SOLUSD",1753764046944,4.79222293,184.33,184.31,0.72]
["bitfinex","SOLUSD",1753764047254,4.79222293,184.35,184.32,38.02]
["bitfinex","SOLUSD",1753764047459,4.79222293,184.37,184.33,17.44468397]
["bitfinex","SOLUSD",1753764047658,4.79222293,184.37,184.33,16.78468397]
["bitfinex","SOLUSD",1753764047962,4.79222293,184.36,184.35,16.78468397]
["bitfinex","SOLUSD",1753764048144,4.79222293,184.36,184.35,54.82468397]
["bitfinex","SOLUSD",1753764048458,4.79222293,184.36,184.35,55.48468397]
["bitfinex","SOLUSD",1753764049553,4.79222293,184.37,184.35,55.48468397]
["bitfinex","SOLUSD",1753764049955,4.79222293,184.37,184.35,54.82468397]
["bitfinex","SOLUSD",1753764050163,4.79222293,184.37,184.36,0.66]
["bitfinex","SOLUSD",1753764052256,4.79222293,184.37,184.35,54.82468397]
["bitfinex","SOLUSD",1753764053065,4.79222293,184.37,184.35,55.48468397]
["bitfinex","SOLUSD",1753764053479,4.79222293,184.36,184.35,38.04]
["bitfinex","SOLUSD",1753764055073,5.50222293,184.36,184.35,38.04]
["bitfinex","SOLUSD",1753764056261,5.50222293,184.36,184.33,38.02]
["bitfinex","SOLUSD",1753764056474,4.79222293,184.34,184.33,38.02]
["bitfinex","SOLUSD",1753764058173,4.79222293,184.37,184.34,16.78468397]
["bitfinex","SOLUSD",1753764058456,4.79222293,184.38,184.35,0.66]
["bitfinex","SOLUSD",1753764058653,4.79222293,184.38,184.36,38.02]
["bitfinex","SOLUSD",1753764058875,4.79222293,184.38,184.37,0.66]
["bitfinex","SOLUSD",1753764059051,4.79222293,184.39,184.37,0.66]
["bitfinex","SOLUSD",1753764059257,153.79222293,184.41,184.37,0.66]
["bitfinex","SOLUSD",1753764059777,4.79222293,184.43,184.38,21.5769069]
["bitfinex","SOLUSD",1753764059976,4.82222293,184.44,184.4,16.78468397]
["bitfinex","SOLUSD",1753764060193,0.03,184.44,184.4,16.78468397]
["bitfinex","SOLUSD",1753764060359,4.82222293,184.44,184.41,0.66]
["bitfinex","SOLUSD",1753764060554,4.82222293,184.44,184.42,38.04]
["bitfinex","SOLUSD",1753764060757,0.03,184.44,184.43,0.66]
["bitfinex","SOLUSD",1753764061776,4.82222293,184.44,184.43,0.66]
["bitfinex","SOLUSD",1753764062376,0.03,184.44,184.43,0.66]
["bitfinex","SOLUSD",1753764064866,4.82222293,184.44,184.43,0.66]
["bitfinex","SOLUSD",1753764066575,4.82222293,184.44,184.42,38.04]
["bitfinex","SOLUSD",1753764066775,0.03,184.44,184.43,0.66]
["bitfinex","SOLUSD",1753764067285,0.03,184.44,184.43,17.44468397]
["bitfinex","SOLUSD",1753764069873,4.82222293,184.44,184.43,17.44468397]
["bitfinex","SOLUSD",1753764070291,0.03,184.44,184.43,17.44468397]
["bitfinex","SOLUSD",1753764070488,0.03,184.44,184.42,38.04]
["bitfinex","SOLUSD",1753764070489,5.53222293,184.44,184.42,38.04]
["bitfinex","SOLUSD",1753764070668,4.79222293,184.43,184.42,38.04]
["bitfinex","SOLUSD",1753764070994,5.50222293,184.43,184.42,38.04]
["bitfinex","SOLUSD",1753764071200,19.75180369,184.43,184.36,16.78468397]
["bitfinex","SOLUSD",1753764071373,4.79222293,184.37,184.35,0.66]
["bitfinex","SOLUSD",1753764071567,4.79222293,184.36,184.32,17.72900711]
["bitfinex","SOLUSD",1753764071769,4.79222293,184.33,184.32,0.66]
["bitfinex","SOLUSD",1753764072073,4.79222293,184.33,184.32,38.02]
["bitfinex","SOLUSD",1753764072512,4.79222293,184.33,184.31,0.06]
["bitfinex","SOLUSD",1753764072690,4.79222293,184.33,184.32,38.02]
["bitfinex","SOLUSD",1753764074794,5.50222293,184.33,184.32,38.02]
["bitfinex","SOLUSD",1753764075495,10.29444586,184.33,184.31,0.06]
["bitfinex","SOLUSD",1753764075700,10.29444586,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753764076018,14.32560295,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753764077189,10.29444586,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753764077399,19.74946278,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753764077596,19.74886027,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753764078126,14.32351305,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753764078297,10.29444586,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753764080193,14.3223593,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753764080991,19.74770652,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753764081190,26.0,184.29,184.27,0.06]
["bitfinex","SOLUSD",1753764081496,30.79222293,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764081689,31.51222293,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764083831,36.93874778,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764084701,31.51222293,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764085295,26.0,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764085502,31.51222293,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764088809,30.79222293,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764089902,4.79222293,184.28,184.27,0.75]
["bitfinex","SOLUSD",1753764093210,153.79222293,184.29,184.27,0.75]
["bitfinex","SOLUSD",1753764094005,153.79222293,184.29,184.28,0.69]
["bitfinex","SOLUSD",1753764094812,153.79222293,184.29,184.27,0.06]
["bitfinex","SOLUSD",1753764095019,4.79222293,184.28,184.27,0.75]
["bitfinex","SOLUSD",1753764095238,4.79222293,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764098036,5.51222293,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764098717,4.79222293,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764100043,4.79222293,184.28,184.27,0.75]
["bitfinex","SOLUSD",1753764102853,4.79222293,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764104544,5.51222293,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764105629,10.93874778,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764106439,5.51222293,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764106652,4.79222293,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764108759,5.45222293,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764108945,10.87874778,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764109336,14.89609194,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764110770,8.80956709,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764112348,8.81667936,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764113262,8.81667936,184.28,184.27,0.74]
["bitfinex","SOLUSD",1753764113469,8.8205691,184.28,184.27,0.74]
["bitfinex","SOLUSD",1753764115985,8.8205691,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764117066,13.11624571,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764117479,12.45624571,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764119454,17.16428054,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764119968,17.1843235,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764120176,16.5243235,184.28,184.27,0.74]
["bitfinex","SOLUSD",1753764120370,11.73210057,184.28,184.27,0.74]
["bitfinex","SOLUSD",1753764120559,4.04821198,184.28,184.27,0.74]
["bitfinex","SOLUSD",1753764120766,12.48404342,184.28,184.27,0.74]
["bitfinex","SOLUSD",1753764121147,7.69182049,184.28,184.27,0.74]
["bitfinex","SOLUSD",1753764121457,4.04821198,184.28,184.27,0.74]
["bitfinex","SOLUSD",1753764122159,4.04821198,184.28,184.27,17.52468397]
["bitfinex","SOLUSD",1753764122380,4.04821198,184.28,184.27,0.74]
["bitfinex","SOLUSD",1753764124487,4.04977948,184.28,184.27,0.74]
["bitfinex","SOLUSD",1753764125184,8.84200241,184.28,184.27,0.74]
["bitfinex","SOLUSD",1753764125972,8.84200241,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764126386,12.48680399,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764126594,13.14680399,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764127596,12.48680399,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764130001,12.48511986,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764130309,18.57164471,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764130994,13.14511986,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764131185,12.48511986,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764132070,13.14511986,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764132276,18.57164471,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764132701,22.61962302,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764135289,22.62146374,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753764136577,26.0,184.25,184.23,0.06]
["bitfinex","SOLUSD",1753764136774,16.53493889,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753764137001,17.23493889,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753764137691,22.66264188,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753764139780,27.45486481,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753764140202,65.47486481,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753764140730,26.0,184.21,184.19,0.06]
["bitfinex","SOLUSD",1753764140902,16.51115335,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753764142290,21.940035,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753764143315,18.29523342,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753764143499,17.8872269,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753764144105,18.5872269,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753764144296,17.8872269,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753764144816,18.5872269,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753764145017,22.61689711,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753764145225,26.0,184.17,184.14,0.2]
["bitfinex","SOLUSD",1753764145395,4.79222293,184.15,184.14,0.2]
["bitfinex","SOLUSD",1753764145603,8.82928735,184.15,184.14,0.2]
["bitfinex","SOLUSD",1753764146326,4.79222293,184.15,184.14,0.2]
["bitfinex","SOLUSD",1753764148795,36.92257861,184.15,184.14,0.2]
["bitfinex","SOLUSD",1753764148996,15.71480154,184.15,184.14,0.2]
["bitfinex","SOLUSD",1753764149203,19.73054113,184.15,184.14,0.2]
["bitfinex","SOLUSD",1753764149501,45.73054113,184.15,184.14,0.2]
["bitfinex","SOLUSD",1753764149720,14.2383182,184.15,184.14,0.2]
["bitfinex","SOLUSD",1753764150222,14.9383182,184.15,184.14,0.2]
["bitfinex","SOLUSD",1753764150518,19.73054113,184.15,184.14,0.2]
["bitfinex","SOLUSD",1753764151203,8.79854903,184.15,184.14,0.2]
["bitfinex","SOLUSD",1753764151413,8.79854903,184.15,184.14,0.92]
["bitfinex","SOLUSD",1753764151611,8.79854903,184.15,184.14,0.2]
["bitfinex","SOLUSD",1753764152713,8.7974605,184.15,184.14,0.2]
["bitfinex","SOLUSD",1753764154830,34.7974605,184.15,184.14,0.92]
["bitfinex","SOLUSD",1753764156736,34.7974605,184.15,184.14,0.2]
["bitfinex","SOLUSD",1753764157146,34.7974605,184.15,184.14,0.92]
["bitfinex","SOLUSD",1753764157814,34.7974605,184.15,184.14,0.2]
["bitfinex","SOLUSD",1753764159249,34.79164398,184.15,184.14,0.2]
["bitfinex","SOLUSD",1753764159937,30.79222293,184.15,184.14,0.2]
["bitfinex","SOLUSD",1753764160643,30.79222293,184.15,184.14,0.92]
["bitfinex","SOLUSD",1753764161358,149.0,184.19,184.14,0.92]
["bitfinex","SOLUSD",1753764161523,4.79222293,184.17,184.14,0.2]
["bitfinex","SOLUSD",1753764161729,4.79222293,184.17,184.15,0.72]
["bitfinex","SOLUSD",1753764162331,30.79222293,184.17,184.16,0.72]
["bitfinex","SOLUSD",1753764162553,34.79217418,184.17,184.14,0.92]
["bitfinex","SOLUSD",1753764162746,4.79222293,184.15,184.14,0.2]
["bitfinex","SOLUSD",1753764163851,4.79222293,184.15,184.14,0.92]
["bitfinex","SOLUSD",1753764165150,4.79222293,184.15,184.14,0.2]
["bitfinex","SOLUSD",1753764165151,31.49222293,184.15,184.14,0.2]
["bitfinex","SOLUSD",1753764166633,40.92332375,184.15,184.14,0.2]
["bitfinex","SOLUSD",1753764167660,34.79296807,184.15,184.14,0.2]
["bitfinex","SOLUSD",1753764167838,8.79180164,184.15,184.14,0.2]
["bitfinex","SOLUSD",1753764168352,12.79160703,184.15,184.14,0.2]
["bitfinex","SOLUSD",1753764168557,18.90196271,184.15,184.14,0.2]
["bitfinex","SOLUSD",1753764169790,27.29572486,184.15,184.14,0.2]
["bitfinex","SOLUSD",1753764170028,65.35572486,184.15,184.14,0.2]
["bitfinex","SOLUSD",1753764170708,31.43094552,184.13,184.12,0.2]
["bitfinex","SOLUSD",1753764170906,85.88409177,184.13,184.12,0.2]
["bitfinex","SOLUSD",1753764171121,86.56409177,184.13,184.12,0.2]
["bitfinex","SOLUSD",1753764172303,86.56409177,184.13,184.08,0.2]
["bitfinex","SOLUSD",1753764172304,100.14145558,184.13,184.08,0.2]
["bitfinex","SOLUSD",1753764172512,30.79222293,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753764172810,47.82527184,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753764172979,47.8275157,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753764174193,42.39539011,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753764174409,47.8275157,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753764175215,42.39539011,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753764175388,47.8275157,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753764176307,47.83054188,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753764177485,196.83054188,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753764178101,197.51054188,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753764179417,196.83572417,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753764179713,196.83572417,184.09,184.06,0.06]
["bitfinex","SOLUSD",1753764179714,48.51572417,184.09,184.06,0.06]
["bitfinex","SOLUSD",1753764179888,16.40359858,184.08,184.06,0.06]
["bitfinex","SOLUSD",1753764180293,16.40359858,184.08,184.07,0.74]
["bitfinex","SOLUSD",1753764180813,16.41046684,184.08,184.07,0.74]
["bitfinex","SOLUSD",1753764183227,16.41046684,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753764183516,16.41046684,184.08,184.07,0.74]
["bitfinex","SOLUSD",1753764185112,8.0115224,184.08,184.07,0.74]
["bitfinex","SOLUSD",1753764186013,12.80374533,184.08,184.07,0.74]
["bitfinex","SOLUSD",1753764187728,42.4179326,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753764189907,42.4179326,184.08,184.07,0.74]
["bitfinex","SOLUSD",1753764191004,38.80374533,184.08,184.07,0.74]
["bitfinex","SOLUSD",1753764191211,42.41919028,184.08,184.07,0.74]
["bitfinex","SOLUSD",1753764191412,42.41961949,184.08,184.07,0.74]
["bitfinex","SOLUSD",1753764191819,38.80374533,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753764192018,42.41961949,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753764192224,38.80374533,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753764192528,42.4201397,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753764192827,42.4501397,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753764193235,38.43943128,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753764194322,34.82303691,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753764196330,34.84130195,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753764197032,34.84130195,184.08,184.07,0.72]
["bitfinex","SOLUSD",1753764197326,30.82222293,184.08,184.07,0.72]
["bitfinex","SOLUSD",1753764200216,26.03,184.08,184.07,0.72]
["bitfinex","SOLUSD",1753764200410,30.82222293,184.08,184.07,0.72]
["bitfinex","SOLUSD",1753764202331,31.54222293,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753764202721,35.56332113,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753764203407,18.61484436,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753764203608,22.63555436,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753764204431,22.63452482,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753764205441,60.69452482,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753764206512,59.97452482,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753764206711,60.69452482,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753764207015,16.48210414,184.08,184.07,0.72]
["bitfinex","SOLUSD",1753764207231,12.46171481,184.08,184.07,0.72]
["bitfinex","SOLUSD",1753764207540,38.46171481,184.08,184.07,0.72]
["bitfinex","SOLUSD",1753764207846,33.66949188,184.08,184.07,0.72]
["bitfinex","SOLUSD",1753764209432,33.66949188,184.08,184.07,22.2969069]
["bitfinex","SOLUSD",1753764209433,0.03,184.08,184.07,22.2969069]
["bitfinex","SOLUSD",1753764209631,0.03,184.12,184.08,16.78468397]
["bitfinex","SOLUSD",1753764209806,0.03,184.12,184.11,21.5769069]
["bitfinex","SOLUSD",1753764210006,0.03,184.12,184.11,23.1240069]
["bitfinex","SOLUSD",1753764210231,4.02881194,184.15,184.12,16.78468397]
["bitfinex","SOLUSD",1753764210411,3.65748431,184.16,184.13,5.45222293]
["bitfinex","SOLUSD",1753764210611,4.02978335,184.15,184.14,0.66]
["bitfinex","SOLUSD",1753764210815,0.03,184.16,184.14,0.66]
["bitfinex","SOLUSD",1753764213610,0.03,184.16,184.15,0.66]
["bitfinex","SOLUSD",1753764213811,0.03,184.16,184.11,2.2071]
["bitfinex","SOLUSD",1753764213812,5.54222293,184.16,184.11,2.2071]
["bitfinex","SOLUSD",1753764214008,26.72,184.15,184.11,2.2071]
["bitfinex","SOLUSD",1753764214228,4.79222293,184.14,184.11,1.5471]
["bitfinex","SOLUSD",1753764214416,4.79222293,184.14,184.12,0.66]
["bitfinex","SOLUSD",1753764214907,4.79222293,184.14,184.11,1.5471]
["bitfinex","SOLUSD",1753764215141,4.79222293,184.14,184.11,2.2071]
["bitfinex","SOLUSD",1753764215511,4.79222293,184.13,184.11,1.5471]
["bitfinex","SOLUSD",1753764215711,4.79222293,184.13,184.09,0.66]
["bitfinex","SOLUSD",1753764215906,4.79222293,184.14,184.1,0.66]
["bitfinex","SOLUSD",1753764216107,4.79222293,184.14,184.11,0.66]
["bitfinex","SOLUSD",1753764216544,4.79222293,184.13,184.11,0.66]
["bitfinex","SOLUSD",1753764216934,4.79222293,184.13,184.08,42.85222293]
["bitfinex","SOLUSD",1753764217133,4.79222293,184.11,184.09,0.66]
["bitfinex","SOLUSD",1753764217522,26.0,184.12,184.08,38.06]
["bitfinex","SOLUSD",1753764217727,26.0,184.12,184.1,0.66]
["bitfinex","SOLUSD",1753764217916,30.79222293,184.12,184.1,0.66]
["bitfinex","SOLUSD",1753764218738,4.79222293,184.12,184.11,0.66]
["bitfinex","SOLUSD",1753764218940,149.0,184.15,184.11,0.66]
["bitfinex","SOLUSD",1753764218941,4.79222293,184.13,184.11,0.66]
["bitfinex","SOLUSD",1753764219445,4.79222293,184.12,184.09,0.66]
["bitfinex","SOLUSD",1753764219621,4.79222293,184.12,184.1,0.66]
["bitfinex","SOLUSD",1753764220846,4.79222293,184.12,184.08,38.06]
["bitfinex","SOLUSD",1753764221018,3.61992756,184.14,184.11,0.66]
["bitfinex","SOLUSD",1753764221224,4.02270847,184.13,184.11,0.66]
["bitfinex","SOLUSD",1753764222023,4.02270847,184.13,184.12,0.66]
["bitfinex","SOLUSD",1753764225119,4.02270847,184.13,184.11,0.66]
["bitfinex","SOLUSD",1753764226125,4.79222293,184.14,184.11,0.66]
["bitfinex","SOLUSD",1753764227062,4.79222293,184.14,184.09,21.5769069]
["bitfinex","SOLUSD",1753764227237,179.79222293,184.15,184.12,0.66]
["bitfinex","SOLUSD",1753764227747,4.79222293,184.14,184.12,0.66]
["bitfinex","SOLUSD",1753764228151,175.0,184.15,184.09,21.5769069]
["bitfinex","SOLUSD",1753764228152,4.79222293,184.13,184.09,21.5769069]
["bitfinex","SOLUSD",1753764228366,4.79222293,184.13,184.1,0.66]
["bitfinex","SOLUSD",1753764228569,4.79222293,184.13,184.09,21.5769069]
["bitfinex","SOLUSD",1753764228774,4.79222293,184.13,184.11,0.66]
["bitfinex","SOLUSD",1753764228948,4.79222293,184.14,184.11,0.66]
["bitfinex","SOLUSD",1753764231074,5.51222293,184.14,184.09,22.2369069]
["bitfinex","SOLUSD",1753764231272,5.51222293,184.14,184.1,0.66]
["bitfinex","SOLUSD",1753764231468,175.0,184.15,184.1,0.66]
["bitfinex","SOLUSD",1753764231671,4.79222293,184.14,184.11,0.66]
["bitfinex","SOLUSD",1753764234175,175.72,184.15,184.11,0.66]
["bitfinex","SOLUSD",1753764234467,4.79222293,184.13,184.09,16.78468397]
["bitfinex","SOLUSD",1753764234675,5.51222293,184.12,184.08,38.72]
["bitfinex","SOLUSD",1753764234878,4.79222293,184.09,184.07,0.06]
["bitfinex","SOLUSD",1753764235180,4.79222293,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753764235473,0.41,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753764235666,5.20222293,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753764240553,10.63464361,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753764240774,18.28857826,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753764241579,18.28982582,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753764242161,44.28982582,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753764242683,18.28982582,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753764242863,60.36076324,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753764243886,16.78468397,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753764244055,26.0,184.04,184.03,0.06]
["bitfinex","SOLUSD",1753764244386,80.51834256,184.04,184.03,0.06]
["bitfinex","SOLUSD",1753764244765,81.23834256,184.04,184.03,0.06]
["bitfinex","SOLUSD",1753764245976,86.67194395,184.04,184.03,0.06]
["bitfinex","SOLUSD",1753764246287,110.25594742,184.04,184.0,0.06]
["bitfinex","SOLUSD",1753764246490,30.79222293,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753764246692,76.5001414,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753764246994,77.21996567,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753764247161,73.59479825,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753764247360,77.21412814,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753764247570,81.23400744,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753764248083,86.66849469,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753764248260,82.64861539,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753764248771,87.03245115,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753764249565,87.0254174,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753764255279,91.03056703,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753764255587,86.29211182,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753764255789,90.29773315,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753764256087,91.01773315,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753764256665,87.01211182,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753764257174,101.01740976,184.01,183.99,0.06]
["bitfinex","SOLUSD",1753764257375,22.57386935,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753764257786,22.56183172,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753764260798,10.0,183.99,183.97,0.06]
["bitfinex","SOLUSD",1753764261001,55.67139594,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764261303,59.99416403,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764262102,54.4819411,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764262805,59.91731451,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764262997,64.70953744,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764264007,59.914916,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764264779,59.914916,183.98,183.97,0.74]
["bitfinex","SOLUSD",1753764264980,54.47954259,183.98,183.97,0.74]
["bitfinex","SOLUSD",1753764266907,12.7967745,183.98,183.97,0.74]
["bitfinex","SOLUSD",1753764267086,30.79222293,183.98,183.97,0.74]
["bitfinex","SOLUSD",1753764268101,34.79516931,183.98,183.97,0.74]
["bitfinex","SOLUSD",1753764269107,38.79863253,183.98,183.97,0.74]
["bitfinex","SOLUSD",1753764269610,38.79805362,183.98,183.97,0.74]
["bitfinex","SOLUSD",1753764270691,34.79516931,183.98,183.97,0.74]
["bitfinex","SOLUSD",1753764271098,38.79873649,183.98,183.97,0.74]
["bitfinex","SOLUSD",1753764272410,83.0341099,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764272721,89.48149578,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764273021,88.76149578,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764273391,88.76149578,183.98,183.97,0.74]
["bitfinex","SOLUSD",1753764273604,88.76149578,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764274194,50.6919878,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764274394,88.7719878,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764275059,89.4919878,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764275511,88.7719878,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764276795,89.4919878,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764277308,83.97976487,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764277510,88.78025087,183.98,183.94,0.06]
["bitfinex","SOLUSD",1753764277827,30.79222293,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764277996,38.80922851,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764279730,34.01700558,183.95,183.94,0.74]
["bitfinex","SOLUSD",1753764279910,8.01700558,183.95,183.94,0.74]
["bitfinex","SOLUSD",1753764280103,34.01700558,183.95,183.94,0.74]
["bitfinex","SOLUSD",1753764280309,11.63888086,183.95,183.94,0.74]
["bitfinex","SOLUSD",1753764280518,37.63888086,183.95,183.94,0.74]
["bitfinex","SOLUSD",1753764282025,42.43110379,183.95,183.94,0.74]
["bitfinex","SOLUSD",1753764282323,42.43110379,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764285009,17.1758462,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764285334,22.61210605,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764285633,17.1758462,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764286929,16.4558462,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764287306,37.66362327,183.95,183.94,0.75]
["bitfinex","SOLUSD",1753764287711,42.4558462,183.95,183.94,0.75]
["bitfinex","SOLUSD",1753764288928,37.66362327,183.95,183.94,0.75]
["bitfinex","SOLUSD",1753764289227,42.4558462,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764290522,42.49284182,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764291333,37.70061889,183.95,183.94,0.75]
["bitfinex","SOLUSD",1753764291654,37.70061889,183.95,183.94,5.54222293]
["bitfinex","SOLUSD",1753764291655,7.65512048,183.95,183.94,5.54222293]
["bitfinex","SOLUSD",1753764291805,149.0,183.99,183.94,5.54222293]
["bitfinex","SOLUSD",1753764292007,11.73680006,183.98,183.95,5.48222293]
["bitfinex","SOLUSD",1753764292208,7.68935148,183.97,183.95,4.79222293]
["bitfinex","SOLUSD",1753764292428,149.0,183.99,183.96,0.69]
["bitfinex","SOLUSD",1753764292637,11.73657202,183.98,183.97,0.69]
["bitfinex","SOLUSD",1753764293435,11.73657026,183.98,183.97,0.69]
["bitfinex","SOLUSD",1753764293647,7.68932808,183.98,183.97,5.48222293]
["bitfinex","SOLUSD",1753764295148,7.68932808,183.98,183.97,0.69]
["bitfinex","SOLUSD",1753764298443,7.68932808,183.98,183.96,1.6267]
["bitfinex","SOLUSD",1753764298621,3.64208414,183.98,183.97,0.69]
["bitfinex","SOLUSD",1753764298918,7.68579061,183.98,183.97,0.69]
["bitfinex","SOLUSD",1753764299118,7.68564813,183.98,183.97,0.69]
["bitfinex","SOLUSD",1753764299351,7.68564813,183.98,183.97,5.48222293]
["bitfinex","SOLUSD",1753764300446,4.04356399,183.98,183.97,22.2669069]
["bitfinex","SOLUSD",1753764300749,149.0,184.05,183.98,16.78468397]
["bitfinex","SOLUSD",1753764300955,7.68375966,184.04,184.03,4.79222293]
["bitfinex","SOLUSD",1753764301119,7.68375966,184.04,184.02,4.79222293]
["bitfinex","SOLUSD",1753764301427,3.63986693,184.04,184.01,5.48222293]
["bitfinex","SOLUSD",1753764301628,149.0,184.05,184.01,5.48222293]
["bitfinex","SOLUSD",1753764301833,7.67788108,184.04,184.01,5.48222293]
["bitfinex","SOLUSD",1753764302021,3.63696375,184.04,184.01,5.48222293]
["bitfinex","SOLUSD",1753764302225,3.63680853,184.04,184.01,5.48222293]
["bitfinex","SOLUSD",1753764302452,149.68,184.05,184.01,5.48222293]
["bitfinex","SOLUSD",1753764302621,4.34408137,184.04,184.01,4.79222293]
["bitfinex","SOLUSD",1753764302824,0.03,184.04,184.02,0.69]
["bitfinex","SOLUSD",1753764303052,0.03,184.04,184.03,0.69]
["bitfinex","SOLUSD",1753764303532,0.03,184.04,184.02,4.79222293]
["bitfinex","SOLUSD",1753764303718,0.03,184.04,184.02,5.48222293]
["bitfinex","SOLUSD",1753764303914,0.03,184.04,184.03,7.11752293]
["bitfinex","SOLUSD",1753764304138,0.03,184.04,184.03,30.1474069]
["bitfinex","SOLUSD",1753764304746,0.03,184.07,184.03,68.4474069]
["bitfinex","SOLUSD",1753764305072,0.03,184.07,184.06,4.79222293]
["bitfinex","SOLUSD",1753764305242,0.03,184.07,184.05,16.78468397]
["bitfinex","SOLUSD",1753764305417,0.03,184.07,184.05,21.5769069]
["bitfinex","SOLUSD",1753764305619,0.03,184.07,184.05,22.2669069]
["bitfinex","SOLUSD",1753764306534,0.03,184.07,184.06,5.48222293]
["bitfinex","SOLUSD",1753764309644,0.03,184.07,184.03,46.1805]
["bitfinex","SOLUSD",1753764309832,0.03,184.07,184.06,4.79222293]
["bitfinex","SOLUSD",1753764310235,0.03,184.07,184.06,5.48222293]
["bitfinex","SOLUSD",1753764311743,0.03,184.07,184.06,43.74222293]
["bitfinex","SOLUSD",1753764313060,0.03,184.07,184.06,43.05222293]
["bitfinex","SOLUSD",1753764314943,0.03,184.07,184.06,38.26]
["bitfinex","SOLUSD",1753764315151,0.03,184.07,184.05,4.79222293]
["bitfinex","SOLUSD",1753764315459,0.03,184.07,184.06,38.24]
["bitfinex","SOLUSD",1753764315961,0.03,184.07,184.06,43.03222293]
["bitfinex","SOLUSD",1753764316155,0.03,184.07,184.06,43.72222293]
["bitfinex","SOLUSD",1753764316950,0.03,184.07,184.06,43.03222293]
["bitfinex","SOLUSD",1753764317479,0.69,184.07,184.06,38.24]
["bitfinex","SOLUSD",1753764317636,31.48222293,184.07,184.06,38.24]
["bitfinex","SOLUSD",1753764317963,31.48222293,184.07,183.99,8.487]
["bitfinex","SOLUSD",1753764317964,36.91501681,184.07,183.99,6.32702293]
["bitfinex","SOLUSD",1753764318133,4.79222293,184.04,184.0,38.22]
["bitfinex","SOLUSD",1753764318559,4.79222293,184.02,184.0,38.22]
["bitfinex","SOLUSD",1753764318755,5.45222293,184.02,184.0,38.22]
["bitfinex","SOLUSD",1753764319665,4.79222293,184.02,184.0,38.22]
["bitfinex","SOLUSD",1753764319842,0.66,184.01,184.0,38.22]
["bitfinex","SOLUSD",1753764321545,30.79222293,184.02,184.0,38.22]
["bitfinex","SOLUSD",1753764321944,31.45222293,184.02,184.0,38.22]
["bitfinex","SOLUSD",1753764322256,30.79222293,184.02,184.0,38.22]
["bitfinex","SOLUSD",1753764322461,0.66,184.01,184.0,38.22]
["bitfinex","SOLUSD",1753764322975,26.0,184.02,184.0,38.22]
["bitfinex","SOLUSD",1753764323139,26.66,184.02,184.0,38.22]
["bitfinex","SOLUSD",1753764325267,26.66,184.02,184.0,38.28]
["bitfinex","SOLUSD",1753764326236,0.66,184.01,184.0,38.28]
["bitfinex","SOLUSD",1753764326667,5.45222293,184.01,184.0,38.28]
["bitfinex","SOLUSD",1753764327338,5.45222293,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753764328465,4.79222293,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753764328650,31.45222293,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753764330265,36.88671018,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753764332460,75.10671018,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753764332662,82.74838787,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753764332846,85.58957566,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753764333745,81.56735991,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753764337247,81.54735991,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753764338264,43.34735991,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753764338475,81.52735991,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753764342782,77.90789797,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753764343091,81.523148,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753764345101,92.26817835,184.01,183.94,0.06]
["bitfinex","SOLUSD",1753764345286,4.79222293,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764347075,10.22848278,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764347278,4.79222293,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764347789,4.79222293,183.95,183.94,0.74]
["bitfinex","SOLUSD",1753764349099,4.79222293,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764351588,4.79222293,183.95,183.94,0.74]
["bitfinex","SOLUSD",1753764352883,153.79222293,183.96,183.94,0.74]
["bitfinex","SOLUSD",1753764353809,149.0,183.96,183.94,0.74]
["bitfinex","SOLUSD",1753764354386,149.0,183.96,183.95,4.79222293]
["bitfinex","SOLUSD",1753764354589,149.0,183.96,183.95,5.47222293]
["bitfinex","SOLUSD",1753764354793,149.0,183.96,183.95,0.68]
["bitfinex","SOLUSD",1753764355488,153.79222293,183.96,183.95,0.68]
["bitfinex","SOLUSD",1753764355677,153.79222293,183.96,183.94,0.06]
["bitfinex","SOLUSD",1753764355875,4.79222293,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764356298,149.0,183.96,183.94,0.06]
["bitfinex","SOLUSD",1753764356502,149.0,183.96,183.95,0.68]
["bitfinex","SOLUSD",1753764356503,153.79222293,183.96,183.95,0.68]
["bitfinex","SOLUSD",1753764358006,153.79222293,183.96,183.94,0.06]
["bitfinex","SOLUSD",1753764358205,153.79222293,183.96,183.94,0.74]
["bitfinex","SOLUSD",1753764359790,4.79222293,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764360110,5.46222293,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764360499,10.89848278,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764360714,5.46222293,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764360886,14.92412589,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764361208,56.64649646,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764361409,56.64649646,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753764361410,60.67399625,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753764361616,17.1377364,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764361791,26.85899119,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764362418,17.1377364,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764362599,55.2577364,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764363018,54.5877364,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764363311,21.90429179,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764363520,22.57429179,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764364497,17.1377364,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764364696,16.4677364,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764365008,165.4677364,183.94,183.93,0.74]
["bitfinex","SOLUSD",1753764368306,165.4677364,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764369127,161.84536583,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764369502,165.47163284,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764370248,165.47249877,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764371229,161.84623176,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764371547,161.84786442,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764371703,165.47678656,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764372114,161.44678818,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764373337,165.48583998,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764374308,161.45347259,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764374826,149.0,183.94,183.93,0.74]
["bitfinex","SOLUSD",1753764375017,0.03,183.99,183.93,5.53222293]
["bitfinex","SOLUSD",1753764375219,4.03573851,183.98,183.94,17.46468397]
["bitfinex","SOLUSD",1753764375422,7.66921267,183.98,183.95,1.5458]
["bitfinex","SOLUSD",1753764375619,0.03,183.99,183.97,4.79222293]
["bitfinex","SOLUSD",1753764375805,0.03,183.99,183.98,4.79222293]
["bitfinex","SOLUSD",1753764376007,8.10315772,183.99,183.98,4.79222293]
["bitfinex","SOLUSD",1753764376227,8.10315772,183.99,183.98,5.47222293]
["bitfinex","SOLUSD",1753764376813,8.10315772,183.99,183.98,0.68]
["bitfinex","SOLUSD",1753764377412,4.06657886,183.99,183.98,0.68]
["bitfinex","SOLUSD",1753764377615,0.03,183.99,183.98,0.68]
["bitfinex","SOLUSD",1753764378849,8.10599832,183.99,183.95,6.33802293]
["bitfinex","SOLUSD",1753764379031,4.0381088,183.98,183.95,7.02802293]
["bitfinex","SOLUSD",1753764379215,0.03,183.99,183.96,0.69]
["bitfinex","SOLUSD",1753764379413,4.06490443,183.99,183.96,0.69]
["bitfinex","SOLUSD",1753764380652,4.79222293,183.97,183.93,0.06]
["bitfinex","SOLUSD",1753764380821,8.82712736,183.96,183.93,0.75]
["bitfinex","SOLUSD",1753764381022,4.79222293,183.96,183.94,0.69]
["bitfinex","SOLUSD",1753764381228,4.2887646,183.98,183.94,0.69]
["bitfinex","SOLUSD",1753764381442,5.45222293,183.97,183.93,0.06]
["bitfinex","SOLUSD",1753764381646,4.79222293,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753764382228,5.45222293,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764382936,30.79222293,183.96,183.93,0.75]
["bitfinex","SOLUSD",1753764383338,4.03339665,183.95,183.93,0.75]
["bitfinex","SOLUSD",1753764383545,30.79222293,183.96,183.93,0.75]
["bitfinex","SOLUSD",1753764384623,30.79222293,183.96,183.93,0.06]
["bitfinex","SOLUSD",1753764384824,31.45222293,183.96,183.93,0.06]
["bitfinex","SOLUSD",1753764385440,8.31738495,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753764385625,4.79222293,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753764386026,31.45222293,183.96,183.93,0.06]
["bitfinex","SOLUSD",1753764386238,4.03133862,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753764386431,4.69133862,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753764386752,0.66,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753764387642,30.79222293,183.96,183.93,0.06]
["bitfinex","SOLUSD",1753764387856,4.03249513,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753764388049,9.48471806,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753764388255,5.45222293,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753764390853,0.66,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753764391969,4.79222293,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764392427,5.45222293,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764392946,9.48512099,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764393344,17.14575432,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764393549,22.58229654,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764393942,9.48512099,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764394438,17.14527799,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764395362,13.11289125,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764395564,9.48512099,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764398767,13.11116086,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764398948,22.57847222,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764399652,17.14191683,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764402364,22.57847222,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764403868,17.14191683,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764404688,11.6896939,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764404864,11.6896939,183.94,183.93,0.75]
["bitfinex","SOLUSD",1753764404865,4.03289806,183.94,183.93,0.75]
["bitfinex","SOLUSD",1753764405176,149.0,183.97,183.93,5.54222293]
["bitfinex","SOLUSD",1753764405379,3.62557769,183.96,183.94,4.79222293]
["bitfinex","SOLUSD",1753764405590,3.62557769,183.96,183.95,0.69]
["bitfinex","SOLUSD",1753764406484,3.62557769,183.96,183.93,0.06]
["bitfinex","SOLUSD",1753764406485,7.65671709,183.96,183.93,0.06]
["bitfinex","SOLUSD",1753764406653,9.09780062,183.96,183.93,0.06]
["bitfinex","SOLUSD",1753764406859,8.41780062,183.96,183.93,0.75]
["bitfinex","SOLUSD",1753764407479,3.62557769,183.96,183.94,0.69]
["bitfinex","SOLUSD",1753764407773,153.79222293,183.97,183.95,0.69]
["bitfinex","SOLUSD",1753764407774,149.0,183.97,183.95,0.69]
["bitfinex","SOLUSD",1753764408369,26.03,183.99,183.96,0.69]
["bitfinex","SOLUSD",1753764408572,7.65944916,183.98,183.97,4.79222293]
["bitfinex","SOLUSD",1753764408775,0.03,183.99,183.97,4.79222293]
["bitfinex","SOLUSD",1753764408949,0.03,183.99,183.98,23.1037069]
["bitfinex","SOLUSD",1753764409475,0.03,183.99,183.98,23.7937069]
["bitfinex","SOLUSD",1753764410679,0.03,183.99,183.98,24.07803004]
["bitfinex","SOLUSD",1753764411276,0.03,183.99,183.98,30.05694079]
["bitfinex","SOLUSD",1753764413279,0.03,183.99,183.98,68.13694079]
["bitfinex","SOLUSD",1753764414005,0.03,184.03,183.98,68.13694079]
["bitfinex","SOLUSD",1753764414006,0.03,184.03,183.99,0.28432314]
["bitfinex","SOLUSD",1753764414191,0.03,184.03,184.02,21.5769069]
["bitfinex","SOLUSD",1753764414498,0.03,184.03,184.02,30.78183004]
["bitfinex","SOLUSD",1753764414797,0.03,184.03,184.02,36.11747216]
["bitfinex","SOLUSD",1753764414985,0.03,184.04,184.03,17.06900711]
["bitfinex","SOLUSD",1753764415166,0.03,184.04,184.03,65.42345297]
["bitfinex","SOLUSD",1753764415791,0.03,184.07,184.06,43.06900711]
["bitfinex","SOLUSD",1753764415991,0.03,184.07,184.06,48.40453113]
["bitfinex","SOLUSD",1753764416286,0.03,184.07,184.06,49.09453113]
["bitfinex","SOLUSD",1753764418593,0.03,184.07,184.06,22.81020799]
["bitfinex","SOLUSD",1753764418770,0.03,184.07,184.06,22.2669069]
["bitfinex","SOLUSD",1753764420107,0.03,184.07,184.06,4.79222293]
["bitfinex","SOLUSD",1753764420281,0.71,184.07,184.03,16.78468397]
["bitfinex","SOLUSD",1753764420482,5.50222293,184.07,184.04,38.06]
["bitfinex","SOLUSD",1753764420781,0.68,184.06,184.04,38.06]
["bitfinex","SOLUSD",1753764420990,0.03,184.07,184.04,38.06]
["bitfinex","SOLUSD",1753764420991,0.68,184.05,184.04,38.06]
["bitfinex","SOLUSD",1753764421700,0.68,184.05,184.01,38.06]
["bitfinex","SOLUSD",1753764421701,5.47222293,184.05,184.01,38.06]
["bitfinex","SOLUSD",1753764421880,0.68,184.04,184.01,38.06]
["bitfinex","SOLUSD",1753764422088,5.47222293,184.04,184.01,38.06]
["bitfinex","SOLUSD",1753764422288,0.68,184.03,184.01,38.06]
["bitfinex","SOLUSD",1753764423601,4.79222293,184.04,184.01,38.06]
["bitfinex","SOLUSD",1753764423901,0.68,184.02,184.01,38.06]
["bitfinex","SOLUSD",1753764424603,0.68,184.04,184.01,38.06]
["bitfinex","SOLUSD",1753764424781,0.68,184.03,184.01,38.06]
["bitfinex","SOLUSD",1753764425898,4.79222293,184.04,184.01,38.06]
["bitfinex","SOLUSD",1753764426103,0.68,184.02,184.01,38.06]
["bitfinex","SOLUSD",1753764427097,5.47222293,184.04,184.01,38.06]
["bitfinex","SOLUSD",1753764427295,0.68,184.03,184.01,38.06]
["bitfinex","SOLUSD",1753764427507,0.68,184.02,184.01,38.06]
["bitfinex","SOLUSD",1753764428585,0.68,184.04,184.01,38.06]
["bitfinex","SOLUSD",1753764428802,5.47222293,184.04,184.01,38.06]
["bitfinex","SOLUSD",1753764429611,149.0,184.06,184.02,4.79222293]
["bitfinex","SOLUSD",1753764429787,149.68,184.06,184.02,5.48222293]
["bitfinex","SOLUSD",1753764431990,0.68,184.05,184.01,42.85222293]
["bitfinex","SOLUSD",1753764432303,0.68,184.04,184.01,38.06]
["bitfinex","SOLUSD",1753764433229,0.68,184.03,184.01,38.06]
["bitfinex","SOLUSD",1753764433398,4.79222293,184.04,184.01,38.06]
["bitfinex","SOLUSD",1753764433593,0.68,184.03,184.01,38.06]
["bitfinex","SOLUSD",1753764434000,0.68,184.02,184.01,38.06]
["bitfinex","SOLUSD",1753764434205,0.68,184.05,184.01,38.06]
["bitfinex","SOLUSD",1753764434514,5.47222293,184.05,184.01,38.75]
["bitfinex","SOLUSD",1753764437823,5.46222293,184.04,184.01,38.06]
["bitfinex","SOLUSD",1753764438123,0.67,184.03,184.01,38.06]
["bitfinex","SOLUSD",1753764438417,0.67,184.02,184.01,38.06]
["bitfinex","SOLUSD",1753764440196,5.46222293,184.04,184.01,38.06]
["bitfinex","SOLUSD",1753764442519,149.0,184.06,184.02,5.48222293]
["bitfinex","SOLUSD",1753764443027,0.67,184.05,184.01,42.85222293]
["bitfinex","SOLUSD",1753764443324,0.67,184.04,184.01,42.85222293]
["bitfinex","SOLUSD",1753764443831,154.46222293,184.06,184.01,43.54222293]
["bitfinex","SOLUSD",1753764444626,154.46222293,184.06,184.02,0.69]
["bitfinex","SOLUSD",1753764444824,153.79222293,184.06,184.02,0.69]
["bitfinex","SOLUSD",1753764445011,149.0,184.06,184.02,4.79222293]
["bitfinex","SOLUSD",1753764445201,149.0,184.06,184.03,0.69]
["bitfinex","SOLUSD",1753764445535,153.79222293,184.06,184.01,42.85222293]
["bitfinex","SOLUSD",1753764445701,154.46222293,184.06,184.01,43.54222293]
["bitfinex","SOLUSD",1753764446022,0.67,184.05,184.01,43.54222293]
["bitfinex","SOLUSD",1753764446924,0.67,184.04,184.01,38.06]
["bitfinex","SOLUSD",1753764447111,0.67,184.03,184.01,38.06]
["bitfinex","SOLUSD",1753764447504,4.79222293,184.05,184.01,38.06]
["bitfinex","SOLUSD",1753764447822,5.46222293,184.05,184.01,38.75]
["bitfinex","SOLUSD",1753764448126,0.67,184.04,184.01,38.06]
["bitfinex","SOLUSD",1753764449123,4.79222293,184.05,184.02,0.69]
["bitfinex","SOLUSD",1753764449309,5.46222293,184.05,184.01,38.06]
["bitfinex","SOLUSD",1753764449926,0.67,184.04,184.01,38.06]
["bitfinex","SOLUSD",1753764450134,4.79222293,184.05,184.01,38.06]
["bitfinex","SOLUSD",1753764450304,0.67,184.03,184.01,38.06]
["bitfinex","SOLUSD",1753764450621,0.67,184.02,184.01,38.06]
["bitfinex","SOLUSD",1753764452426,5.46222293,184.04,184.01,38.06]
["bitfinex","SOLUSD",1753764452819,8.41989638,184.05,184.01,38.75]
["bitfinex","SOLUSD",1753764453024,0.67,184.04,184.01,38.06]
["bitfinex","SOLUSD",1753764455010,5.46222293,184.04,184.01,38.06]
["bitfinex","SOLUSD",1753764455212,0.67,184.03,184.01,38.06]
["bitfinex","SOLUSD",1753764455420,26.67,184.02,184.01,38.06]
["bitfinex","SOLUSD",1753764455626,35.09447451,184.02,183.99,38.06]
["bitfinex","SOLUSD",1753764455854,4.79222293,184.01,183.99,38.06]
["bitfinex","SOLUSD",1753764456324,0.67,184.0,183.99,38.06]
["bitfinex","SOLUSD",1753764456821,4.79222293,184.01,183.99,38.06]
["bitfinex","SOLUSD",1753764457021,5.46222293,184.01,183.99,38.06]
["bitfinex","SOLUSD",1753764457532,31.46222293,184.0,183.96,0.69]
["bitfinex","SOLUSD",1753764457848,31.46222293,184.0,183.97,38.12]
["bitfinex","SOLUSD",1753764458268,4.79222293,183.99,183.97,38.12]
["bitfinex","SOLUSD",1753764458742,30.79222293,184.0,183.97,38.12]
["bitfinex","SOLUSD",1753764458927,26.0,184.0,183.98,0.69]
["bitfinex","SOLUSD",1753764459136,26.0,184.0,183.99,0.69]
["bitfinex","SOLUSD",1753764459338,26.0,184.0,183.98,0.69]
["bitfinex","SOLUSD",1753764459646,4.79222293,184.02,183.99,0.69]
["bitfinex","SOLUSD",1753764459829,4.79222293,184.02,183.97,42.91222293]
["bitfinex","SOLUSD",1753764459830,26.0,184.01,184.0,0.69]
["bitfinex","SOLUSD",1753764460624,26.0,184.01,183.98,4.79222293]
["bitfinex","SOLUSD",1753764460824,26.0,184.01,183.98,0.69]
["bitfinex","SOLUSD",1753764461025,0.67,184.0,183.97,38.12]
["bitfinex","SOLUSD",1753764461635,30.79222293,184.01,183.97,38.81]
["bitfinex","SOLUSD",1753764462151,31.46222293,184.01,183.97,38.81]
["bitfinex","SOLUSD",1753764463148,4.79222293,183.99,183.97,0.06]
["bitfinex","SOLUSD",1753764463351,8.42720906,183.99,183.97,0.06]
["bitfinex","SOLUSD",1753764463553,5.46222293,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764463859,4.79222293,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764464076,3.63498613,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764464255,153.79222293,183.99,183.97,0.06]
["bitfinex","SOLUSD",1753764465469,149.0,183.99,183.97,0.75]
["bitfinex","SOLUSD",1753764466341,149.0,183.99,183.97,0.06]
["bitfinex","SOLUSD",1753764467143,0.67,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764467355,153.79222293,183.99,183.97,0.06]
["bitfinex","SOLUSD",1753764469562,154.46222293,183.99,183.97,0.06]
["bitfinex","SOLUSD",1753764471016,153.79222293,183.99,183.97,0.06]
["bitfinex","SOLUSD",1753764471378,149.0,183.99,183.97,0.06]
["bitfinex","SOLUSD",1753764471580,149.0,183.99,183.97,0.77]
["bitfinex","SOLUSD",1753764472279,149.0,183.99,183.97,0.06]
["bitfinex","SOLUSD",1753764476287,149.0,183.99,183.97,0.77]
["bitfinex","SOLUSD",1753764476492,149.0,183.99,183.98,0.71]
["bitfinex","SOLUSD",1753764476798,149.0,183.99,183.98,5.50222293]
["bitfinex","SOLUSD",1753764477176,26.0,184.02,183.98,5.50222293]
["bitfinex","SOLUSD",1753764477382,4.03828802,184.01,183.98,5.50222293]
["bitfinex","SOLUSD",1753764477688,4.03828802,184.01,184.0,4.79222293]
["bitfinex","SOLUSD",1753764477900,4.03828802,184.01,184.0,5.50222293]
["bitfinex","SOLUSD",1753764478103,4.03828802,184.02,184.0,0.71]
["bitfinex","SOLUSD",1753764478298,3.63211085,184.03,183.99,42.85222293]
["bitfinex","SOLUSD",1753764478543,4.7085384,184.02,183.99,38.06]
["bitfinex","SOLUSD",1753764478723,4.03810924,184.01,183.99,38.06]
["bitfinex","SOLUSD",1753764479105,5.46222293,184.0,183.97,0.06]
["bitfinex","SOLUSD",1753764479415,4.79222293,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764479940,5.46222293,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764480333,0.67,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764480505,31.46222293,184.0,183.97,0.06]
["bitfinex","SOLUSD",1753764480841,4.03774284,183.99,183.97,0.06]
["bitfinex","SOLUSD",1753764481003,4.70774284,183.99,183.97,0.06]
["bitfinex","SOLUSD",1753764481212,5.46222293,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764482226,0.67,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764482612,5.46222293,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764483633,0.67,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764484021,4.79222293,183.99,183.97,0.06]
["bitfinex","SOLUSD",1753764484331,5.46222293,183.99,183.97,0.06]
["bitfinex","SOLUSD",1753764484516,4.79222293,183.99,183.97,0.06]
["bitfinex","SOLUSD",1753764484834,0.67,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764485037,4.79222293,183.99,183.97,0.06]
["bitfinex","SOLUSD",1753764485038,0.67,183.99,183.97,0.06]
["bitfinex","SOLUSD",1753764485336,26.0,184.0,183.97,0.06]
["bitfinex","SOLUSD",1753764485337,30.79222293,184.0,183.97,0.06]
["bitfinex","SOLUSD",1753764485547,4.03722622,183.99,183.97,0.06]
["bitfinex","SOLUSD",1753764485833,31.46222293,184.0,183.97,0.06]
["bitfinex","SOLUSD",1753764486734,5.46222293,183.99,183.97,0.06]
["bitfinex","SOLUSD",1753764487249,5.46222293,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764487943,0.67,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764488262,4.79222293,183.99,183.97,0.06]
["bitfinex","SOLUSD",1753764488263,5.46222293,183.99,183.97,0.06]
["bitfinex","SOLUSD",1753764489515,26.0,184.0,183.97,0.77]
["bitfinex","SOLUSD",1753764490218,149.0,184.02,183.98,5.50222293]
["bitfinex","SOLUSD",1753764490422,149.0,184.02,183.97,0.06]
["bitfinex","SOLUSD",1753764490423,4.70848031,184.01,183.97,4.85222293]
["bitfinex","SOLUSD",1753764490634,0.67,184.0,183.97,4.85222293]
["bitfinex","SOLUSD",1753764491825,0.67,183.99,183.97,0.06]
["bitfinex","SOLUSD",1753764492146,4.79222293,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764492562,5.46222293,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764493251,0.67,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764496054,5.46222293,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764496645,9.5038802,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764496852,13.13774073,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764499442,16.51116041,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764499643,17.22116041,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764500236,11.71893748,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764500462,3.63386053,183.98,183.97,0.78]
["bitfinex","SOLUSD",1753764500668,3.63386053,183.99,183.97,0.06]
["bitfinex","SOLUSD",1753764501284,8.08874238,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764501473,11.72254737,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764501775,7.67823172,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764502082,8.08875985,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764502259,11.72262038,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764502460,11.72258653,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764503477,7.67823172,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764503682,4.04437119,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764503868,4.04437119,183.98,183.97,0.78]
["bitfinex","SOLUSD",1753764505457,8.08973185,183.98,183.97,0.78]
["bitfinex","SOLUSD",1753764505657,11.72359238,183.98,183.97,0.78]
["bitfinex","SOLUSD",1753764506690,11.72359238,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764507990,8.08973185,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764508904,4.04437119,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764512908,4.04585959,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764513216,4.75585959,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764513385,8.39645759,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764513700,17.23419839,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764518703,22.6695718,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764519887,27.19779731,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764520422,22.6695718,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764521101,25.51183377,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753764521506,26.0,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764521710,42.52419839,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764522008,37.73197546,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764522790,43.23419839,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764525926,43.21238969,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764526753,48.64864954,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764527605,44.61386516,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764528927,48.64643593,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764530312,81.27017608,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764531224,86.70531465,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764536657,86.70122947,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764544134,86.69291168,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764546777,86.69263052,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764549082,86.67537082,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764549451,86.67516624,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753764554793,101.74456885,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753764554967,20.86018042,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753764555462,16.78468397,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753764555663,29.07193173,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753764555964,78.81362503,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753764556164,79.48362503,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753764556802,81.21385499,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753764557162,86.65129721,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753764558789,47.92129721,183.91,183.9,0.73]
["bitfinex","SOLUSD",1753764558973,83.38736368,183.91,183.9,0.73]
["bitfinex","SOLUSD",1753764559167,16.48385499,183.91,183.9,0.73]
["bitfinex","SOLUSD",1753764559991,21.92129721,183.91,183.9,0.73]
["bitfinex","SOLUSD",1753764560604,59.98129721,183.91,183.9,0.73]
["bitfinex","SOLUSD",1753764560803,54.54385499,183.91,183.9,0.73]
["bitfinex","SOLUSD",1753764560975,59.98129721,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753764561175,60.63129721,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753764561503,65.16047009,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753764561681,60.63129721,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753764561882,59.98129721,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753764562083,62.82475361,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753764562587,63.47475361,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753764562786,68.00392649,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753764563108,60.63129721,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753764563279,63.47490091,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753764564111,68.00407379,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753764565492,63.97489629,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753764565697,59.94571879,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753764566806,59.29571879,183.91,183.9,0.73]
["bitfinex","SOLUSD",1753764567108,59.29571879,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753764567513,57.10211509,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753764569408,31.43862511,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753764569596,82.72628679,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753764569794,77.9241251,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753764571416,82.72628679,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753764571630,77.9241251,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753764571798,83.37628679,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753764571999,87.40020496,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753764572197,90.77410455,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753764572997,91.42410455,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753764573998,53.36410455,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753764574194,91.42410455,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753764574409,91.41953317,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753764574818,53.35953317,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753764575023,90.76953317,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753764575200,85.96737148,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753764575398,85.96737148,183.87,183.8,0.67]
["bitfinex","SOLUSD",1753764575399,105.01609595,183.87,183.8,0.67]
["bitfinex","SOLUSD",1753764575596,4.80216169,183.81,183.8,0.67]
["bitfinex","SOLUSD",1753764575803,34.82378488,183.81,183.8,0.67]
["bitfinex","SOLUSD",1753764576139,38.44712318,183.81,183.8,0.67]
["bitfinex","SOLUSD",1753764576419,38.44712318,183.81,183.79,0.67]
["bitfinex","SOLUSD",1753764576635,26.0,183.81,183.8,0.67]
["bitfinex","SOLUSD",1753764576927,26.0,183.81,183.76,1.6585]
["bitfinex","SOLUSD",1753764576928,43.87904763,183.81,183.76,1.6585]
["bitfinex","SOLUSD",1753764577226,26.0,183.79,183.77,0.67]
["bitfinex","SOLUSD",1753764577399,26.0,183.77,183.75,0.1]
["bitfinex","SOLUSD",1753764577730,3.61513937,183.76,183.75,0.1]
["bitfinex","SOLUSD",1753764577905,8.28182128,183.76,183.75,0.1]
["bitfinex","SOLUSD",1753764578096,162.08398297,183.76,183.75,0.1]
["bitfinex","SOLUSD",1753764578424,26.0,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753764578613,72.47730106,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753764578935,78.57007034,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753764579096,78.57007034,183.73,183.63,0.67]
["bitfinex","SOLUSD",1753764579097,26.0,183.69,183.63,0.67]
["bitfinex","SOLUSD",1753764579297,4.80216169,183.64,183.63,0.67]
["bitfinex","SOLUSD",1753764579516,26.0,183.65,183.63,0.67]
["bitfinex","SOLUSD",1753764579725,16.78468397,183.72,183.63,0.67]
["bitfinex","SOLUSD",1753764579726,38.06,183.67,183.63,0.67]
["bitfinex","SOLUSD",1753764579904,0.65,183.72,183.63,0.67]
["bitfinex","SOLUSD",1753764579905,68.86216169,183.68,183.63,5.47216169]
["bitfinex","SOLUSD",1753764580107,26.0,183.68,183.65,4.80216169]
["bitfinex","SOLUSD",1753764580425,26.0,183.68,183.66,0.67]
["bitfinex","SOLUSD",1753764580601,38.06,183.71,183.67,1.5961]
["bitfinex","SOLUSD",1753764580602,4.80216169,183.71,183.67,1.5961]
["bitfinex","SOLUSD",1753764580802,4.80216169,183.73,183.68,5.47216169]
["bitfinex","SOLUSD",1753764581005,8.40278571,183.75,183.69,0.67]
["bitfinex","SOLUSD",1753764581208,3.60062402,183.74,183.69,5.47216169]
["bitfinex","SOLUSD",1753764581397,4.80216169,183.72,183.67,1.5961]
["bitfinex","SOLUSD",1753764581602,3.99992207,183.71,183.68,0.67]
["bitfinex","SOLUSD",1753764582107,64.08,183.75,183.68,5.47216169]
["bitfinex","SOLUSD",1753764582311,12.80293957,183.74,183.69,5.47216169]
["bitfinex","SOLUSD",1753764582523,30.80216169,183.73,183.7,0.67]
["bitfinex","SOLUSD",1753764582829,30.80216169,183.73,183.67,1.5961]
["bitfinex","SOLUSD",1753764582830,26.0,183.73,183.71,0.67]
["bitfinex","SOLUSD",1753764583021,30.80216169,183.75,183.71,0.67]
["bitfinex","SOLUSD",1753764583932,30.80216169,183.75,183.69,4.80216169]
["bitfinex","SOLUSD",1753764584127,26.0,183.73,183.72,0.67]
["bitfinex","SOLUSD",1753764586910,26.0,183.73,183.7,0.66]
["bitfinex","SOLUSD",1753764587319,30.80216169,183.73,183.68,4.80216169]
["bitfinex","SOLUSD",1753764587525,30.80216169,183.73,183.69,0.66]
["bitfinex","SOLUSD",1753764587726,31.46216169,183.73,183.69,0.66]
["bitfinex","SOLUSD",1753764588514,26.0,183.71,183.67,7.05826169]
["bitfinex","SOLUSD",1753764588917,26.0,183.71,183.67,6.39826169]
["bitfinex","SOLUSD",1753764589120,26.0,183.71,183.68,0.66]
["bitfinex","SOLUSD",1753764590153,26.0,183.71,183.68,5.46216169]
["bitfinex","SOLUSD",1753764590454,4.80216169,183.7,183.67,1.5961]
["bitfinex","SOLUSD",1753764590733,5.46216169,183.7,183.67,1.5961]
["bitfinex","SOLUSD",1753764591522,26.0,183.69,183.67,2.2561]
["bitfinex","SOLUSD",1753764591739,26.0,183.69,183.68,0.66]
["bitfinex","SOLUSD",1753764592725,26.0,183.69,183.68,5.46216169]
["bitfinex","SOLUSD",1753764592946,175.0,183.72,183.68,5.46216169]
["bitfinex","SOLUSD",1753764593146,175.0,183.72,183.69,4.80216169]
["bitfinex","SOLUSD",1753764593448,175.66,183.72,183.68,5.46216169]
["bitfinex","SOLUSD",1753764593740,175.0,183.72,183.69,0.66]
["bitfinex","SOLUSD",1753764593913,175.0,183.72,183.7,0.66]
["bitfinex","SOLUSD",1753764594531,175.0,183.72,183.68,5.46216169]
["bitfinex","SOLUSD",1753764595534,175.0,183.72,183.69,0.66]
["bitfinex","SOLUSD",1753764596647,175.0,183.72,183.7,0.66]
["bitfinex","SOLUSD",1753764596831,175.0,183.72,183.71,0.66]
["bitfinex","SOLUSD",1753764597226,175.0,183.72,183.7,4.80216169]
["bitfinex","SOLUSD",1753764597432,175.66,183.72,183.69,4.80216169]
["bitfinex","SOLUSD",1753764597941,175.0,183.72,183.69,4.80216169]
["bitfinex","SOLUSD",1753764598254,175.0,183.72,183.69,5.46216169]
["bitfinex","SOLUSD",1753764598646,175.0,183.72,183.67,1.6561]
["bitfinex","SOLUSD",1753764598827,175.66,183.72,183.69,4.80216169]
["bitfinex","SOLUSD",1753764599357,0.66,183.71,183.67,6.45826169]
["bitfinex","SOLUSD",1753764599856,0.66,183.71,183.67,7.11826169]
["bitfinex","SOLUSD",1753764600627,175.0,183.72,183.7,4.80216169]
["bitfinex","SOLUSD",1753764600831,175.0,183.72,183.71,0.66]
["bitfinex","SOLUSD",1753764601036,175.0,183.72,183.69,5.46216169]
["bitfinex","SOLUSD",1753764601526,175.0,183.72,183.69,4.80216169]
["bitfinex","SOLUSD",1753764601729,179.80216169,183.72,183.67,7.11826169]
["bitfinex","SOLUSD",1753764601927,0.66,183.71,183.67,7.11826169]
["bitfinex","SOLUSD",1753764604050,175.0,183.72,183.68,5.46216169]
["bitfinex","SOLUSD",1753764604378,175.0,183.72,183.69,0.66]
["bitfinex","SOLUSD",1753764604648,175.0,183.72,183.68,4.80216169]
["bitfinex","SOLUSD",1753764604826,175.0,183.72,183.69,4.80216169]
["bitfinex","SOLUSD",1753764605023,175.0,183.72,183.69,5.46216169]
["bitfinex","SOLUSD",1753764606530,175.0,183.72,183.69,4.80216169]
["bitfinex","SOLUSD",1753764606740,149.0,183.72,183.71,4.80216169]
["bitfinex","SOLUSD",1753764606951,149.0,183.72,183.71,5.46216169]
["bitfinex","SOLUSD",1753764607155,149.0,183.72,183.69,0.66]
["bitfinex","SOLUSD",1753764607357,149.66,183.72,183.7,4.80216169]
["bitfinex","SOLUSD",1753764607856,149.66,183.72,183.67,2.3161]
["bitfinex","SOLUSD",1753764608032,149.66,183.72,183.7,4.80216169]
["bitfinex","SOLUSD",1753764608635,149.0,183.72,183.7,4.80216169]
["bitfinex","SOLUSD",1753764609041,149.0,183.72,183.68,0.66]
["bitfinex","SOLUSD",1753764609242,149.66,183.72,183.7,4.80216169]
["bitfinex","SOLUSD",1753764610246,0.66,183.71,183.68,4.80216169]
["bitfinex","SOLUSD",1753764611164,149.0,183.72,183.68,4.80216169]
["bitfinex","SOLUSD",1753764611349,0.66,183.71,183.68,4.80216169]
["bitfinex","SOLUSD",1753764611776,149.0,183.72,183.69,4.80216169]
["bitfinex","SOLUSD",1753764611972,149.66,183.72,183.69,4.80216169]
["bitfinex","SOLUSD",1753764612279,149.0,183.72,183.69,5.46216169]
["bitfinex","SOLUSD",1753764612855,149.0,183.72,183.69,4.80216169]
["bitfinex","SOLUSD",1753764613054,0.66,183.71,183.69,4.80216169]
["bitfinex","SOLUSD",1753764614057,0.66,183.71,183.67,2.3161]
["bitfinex","SOLUSD",1753764614058,0.66,183.71,183.68,4.80216169]
["bitfinex","SOLUSD",1753764617451,149.0,183.72,183.67,1.6561]
["bitfinex","SOLUSD",1753764617688,149.0,183.72,183.69,5.47216169]
["bitfinex","SOLUSD",1753764617858,149.67,183.72,183.69,4.80216169]
["bitfinex","SOLUSD",1753764618380,4.02303736,183.71,183.69,4.80216169]
["bitfinex","SOLUSD",1753764619376,149.67,183.72,183.69,4.80216169]
["bitfinex","SOLUSD",1753764619578,4.02190058,183.71,183.69,4.80216169]
["bitfinex","SOLUSD",1753764619760,7.6444412,183.71,183.69,4.80216169]
["bitfinex","SOLUSD",1753764619964,149.67,183.72,183.69,4.80216169]
["bitfinex","SOLUSD",1753764620168,149.0,183.72,183.7,4.80216169]
["bitfinex","SOLUSD",1753764620365,149.0,183.72,183.7,5.47216169]
["bitfinex","SOLUSD",1753764620564,7.65435575,183.71,183.7,5.47216169]
["bitfinex","SOLUSD",1753764620765,149.0,183.72,183.7,5.47216169]
["bitfinex","SOLUSD",1753764621193,3.62773786,183.71,183.69,4.80216169]
["bitfinex","SOLUSD",1753764621764,4.03079668,183.7,183.69,4.80216169]
["bitfinex","SOLUSD",1753764623388,3.62773786,183.71,183.69,5.47216169]
["bitfinex","SOLUSD",1753764625198,3.62773786,183.7,183.69,4.80216169]
["bitfinex","SOLUSD",1753764625363,7.6631249,183.71,183.69,4.80216169]
["bitfinex","SOLUSD",1753764625691,4.03538704,183.7,183.69,4.80216169]
["bitfinex","SOLUSD",1753764625889,4.03538704,183.7,183.69,5.47216169]
["bitfinex","SOLUSD",1753764626570,7.6631249,183.7,183.69,5.47216169]
["bitfinex","SOLUSD",1753764626763,3.62773786,183.7,183.69,5.47216169]
["bitfinex","SOLUSD",1753764626962,3.62773786,183.71,183.69,5.47216169]
["bitfinex","SOLUSD",1753764627183,7.6630935,183.7,183.69,5.47216169]
["bitfinex","SOLUSD",1753764627371,3.62773786,183.7,183.69,4.80216169]
["bitfinex","SOLUSD",1753764627573,3.62773786,183.71,183.69,4.80216169]
["bitfinex","SOLUSD",1753764627994,3.62773786,183.71,183.67,1.6561]
["bitfinex","SOLUSD",1753764627995,0.67,183.7,183.67,0.06]
["bitfinex","SOLUSD",1753764628220,26.0,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753764628374,4.29773786,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753764628700,7.66350742,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753764628995,180.47216169,183.72,183.67,0.73]
["bitfinex","SOLUSD",1753764629178,11.70549695,183.71,183.67,0.73]
["bitfinex","SOLUSD",1753764629384,11.70549695,183.71,183.68,4.80216169]
["bitfinex","SOLUSD",1753764629385,11.70549695,183.7,183.68,4.80216169]
["bitfinex","SOLUSD",1753764629700,4.03607887,183.69,183.68,0.67]
["bitfinex","SOLUSD",1753764629882,7.6693553,183.71,183.68,5.47216169]
["bitfinex","SOLUSD",1753764630074,7.6693553,183.7,183.68,0.67]
["bitfinex","SOLUSD",1753764630286,4.03607887,183.69,183.67,0.06]
["bitfinex","SOLUSD",1753764630476,0.67,183.7,183.67,0.06]
["bitfinex","SOLUSD",1753764630795,4.03531109,183.69,183.67,0.06]
["bitfinex","SOLUSD",1753764630977,30.70531109,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753764631181,17.17574547,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753764631367,17.17574547,183.68,183.57,6.35086169]
["bitfinex","SOLUSD",1753764631368,26.0,183.65,183.57,6.35086169]
["bitfinex","SOLUSD",1753764631573,30.80216169,183.63,183.57,6.35086169]
["bitfinex","SOLUSD",1753764631875,5.47216169,183.62,183.57,6.35086169]
["bitfinex","SOLUSD",1753764632073,4.80216169,183.62,183.57,6.35086169]
["bitfinex","SOLUSD",1753764632294,26.0,183.63,183.57,2.2187]
["bitfinex","SOLUSD",1753764632598,0.67,183.62,183.58,0.67]
["bitfinex","SOLUSD",1753764632904,0.67,183.62,183.58,5.47216169]
["bitfinex","SOLUSD",1753764633269,0.67,183.62,183.57,7.02086169]
["bitfinex","SOLUSD",1753764633910,0.67,183.62,183.58,0.67]
["bitfinex","SOLUSD",1753764634202,0.67,183.62,183.58,5.47216169]
["bitfinex","SOLUSD",1753764634372,30.80216169,183.63,183.57,1.5487]
["bitfinex","SOLUSD",1753764634574,0.67,183.61,183.57,6.35086169]
["bitfinex","SOLUSD",1753764634970,0.67,183.61,183.58,4.80216169]
["bitfinex","SOLUSD",1753764635369,4.02570997,183.6,183.58,4.80216169]
["bitfinex","SOLUSD",1753764635602,4.02570997,183.6,183.57,2.2187]
["bitfinex","SOLUSD",1753764635901,4.02570997,183.6,183.58,4.80216169]
["bitfinex","SOLUSD",1753764636292,0.67,183.61,183.58,4.80216169]
["bitfinex","SOLUSD",1753764637479,26.0,183.62,183.57,6.35086169]
["bitfinex","SOLUSD",1753764637680,0.67,183.6,183.57,1.5487]
["bitfinex","SOLUSD",1753764637881,0.67,183.6,183.57,6.41086169]
["bitfinex","SOLUSD",1753764638504,31.47216169,183.62,183.57,7.08086169]
["bitfinex","SOLUSD",1753764638683,4.02008412,183.61,183.58,4.80216169]
["bitfinex","SOLUSD",1753764638875,4.02008412,183.61,183.59,5.47216169]
["bitfinex","SOLUSD",1753764639204,0.67,183.62,183.58,4.80216169]
["bitfinex","SOLUSD",1753764639511,0.67,183.62,183.58,5.47216169]
["bitfinex","SOLUSD",1753764639700,0.67,183.62,183.58,0.67]
["bitfinex","SOLUSD",1753764639888,0.67,183.62,183.58,5.47216169]
["bitfinex","SOLUSD",1753764640420,3.62054473,183.64,183.6,4.80216169]
["bitfinex","SOLUSD",1753764640625,9.93214793,183.69,183.61,0.67]
["bitfinex","SOLUSD",1753764640626,4.01742462,183.63,183.61,0.67]
["bitfinex","SOLUSD",1753764640931,3.61850916,183.68,183.62,4.80216169]
["bitfinex","SOLUSD",1753764641082,4.01785044,183.67,183.63,17.45468397]
["bitfinex","SOLUSD",1753764641283,0.03,183.71,183.65,16.78468397]
["bitfinex","SOLUSD",1753764641590,4.01826381,183.7,183.66,39.08]
["bitfinex","SOLUSD",1753764641790,4.01826381,183.69,183.67,0.67]
["bitfinex","SOLUSD",1753764641993,0.03,183.71,183.67,0.67]
["bitfinex","SOLUSD",1753764642188,4.01886755,183.7,183.67,0.67]
["bitfinex","SOLUSD",1753764642415,0.03,183.71,183.69,4.80216169]
["bitfinex","SOLUSD",1753764642709,0.03,183.71,183.7,5.47216169]
["bitfinex","SOLUSD",1753764642912,0.67,183.7,183.67,6.1024]
["bitfinex","SOLUSD",1753764643120,4.83216169,183.71,183.66,4.80216169]
["bitfinex","SOLUSD",1753764643121,4.68898551,183.69,183.66,4.80216169]
["bitfinex","SOLUSD",1753764643284,0.67,183.69,183.66,4.80216169]
["bitfinex","SOLUSD",1753764643488,3.61915701,183.68,183.67,4.80216169]
["bitfinex","SOLUSD",1753764643681,3.61915701,183.7,183.67,4.80216169]
["bitfinex","SOLUSD",1753764643886,3.61915701,183.7,183.69,4.80216169]
["bitfinex","SOLUSD",1753764644190,3.61915701,183.7,183.69,5.47216169]
["bitfinex","SOLUSD",1753764644612,3.61915701,183.7,183.69,22.25684566]
["bitfinex","SOLUSD",1753764647112,0.03,183.71,183.69,22.25684566]
["bitfinex","SOLUSD",1753764647305,0.03,183.71,183.7,44.55216169]
["bitfinex","SOLUSD",1753764647816,0.03,183.71,183.7,62.99234566]
["bitfinex","SOLUSD",1753764647999,0.03,183.71,183.7,63.2766688]
["bitfinex","SOLUSD",1753764648196,0.03,183.71,183.7,68.43600379]
["bitfinex","SOLUSD",1753764648399,0.03,183.71,183.7,62.99234566]
["bitfinex","SOLUSD",1753764649413,0.03,183.71,183.7,6.45766169]
["bitfinex","SOLUSD",1753764649589,0.03,183.71,183.7,43.82216169]
["bitfinex","SOLUSD",1753764650790,0.03,183.71,183.7,44.53216169]
["bitfinex","SOLUSD",1753764651126,0.03,183.71,183.7,43.82216169]
["bitfinex","SOLUSD",1753764657303,0.03,183.71,183.7,39.02]
["bitfinex","SOLUSD",1753764657500,0.03,183.71,183.7,43.82216169]
["bitfinex","SOLUSD",1753764661123,0.03,183.71,183.7,44.53216169]
["bitfinex","SOLUSD",1753764662331,0.03,183.71,183.7,56.51468397]
["bitfinex","SOLUSD",1753764662498,0.03,183.71,183.7,61.31684566]
["bitfinex","SOLUSD",1753764664125,0.03,183.71,183.7,60.60684566]
["bitfinex","SOLUSD",1753764665003,0.03,183.71,183.7,61.31684566]
["bitfinex","SOLUSD",1753764665398,0.03,183.71,183.7,22.29684566]
["bitfinex","SOLUSD",1753764665618,0.03,183.71,183.7,60.48684566]
["bitfinex","SOLUSD",1753764665935,0.03,183.71,183.7,43.70216169]
["bitfinex","SOLUSD",1753764665936,0.74,183.71,183.7,43.70216169]
["bitfinex","SOLUSD",1753764666738,0.03,183.71,183.7,43.70216169]
["bitfinex","SOLUSD",1753764667421,0.74,183.71,183.7,43.70216169]
["bitfinex","SOLUSD",1753764667934,0.74,183.71,183.7,38.9]
["bitfinex","SOLUSD",1753764668233,0.74,183.71,183.7,43.70216169]
["bitfinex","SOLUSD",1753764669104,0.74,183.71,183.67,4.80216169]
["bitfinex","SOLUSD",1753764669317,0.74,183.71,183.68,38.88]
["bitfinex","SOLUSD",1753764669740,0.74,183.71,183.68,43.68216169]
["bitfinex","SOLUSD",1753764669950,0.03,183.71,183.68,43.68216169]
["bitfinex","SOLUSD",1753764670132,0.71,183.7,183.68,43.68216169]
["bitfinex","SOLUSD",1753764671348,0.71,183.69,183.68,43.68216169]
["bitfinex","SOLUSD",1753764671844,0.71,183.69,183.68,38.88]
["bitfinex","SOLUSD",1753764673327,26.71,183.69,183.68,38.88]
["bitfinex","SOLUSD",1753764676147,26.0,183.69,183.68,38.88]
["bitfinex","SOLUSD",1753764676456,149.0,183.7,183.68,38.88]
["bitfinex","SOLUSD",1753764677745,149.0,183.7,183.68,44.37216169]
["bitfinex","SOLUSD",1753764677932,149.0,183.7,183.68,38.88]
["bitfinex","SOLUSD",1753764678140,149.66,183.7,183.68,38.88]
["bitfinex","SOLUSD",1753764678560,149.0,183.7,183.68,38.88]
["bitfinex","SOLUSD",1753764678740,0.66,183.69,183.68,38.88]
["bitfinex","SOLUSD",1753764681165,4.27686376,183.69,183.68,38.88]
["bitfinex","SOLUSD",1753764681663,3.61686376,183.69,183.68,38.88]
["bitfinex","SOLUSD",1753764682159,4.27686376,183.69,183.68,38.88]
["bitfinex","SOLUSD",1753764682650,9.07902545,183.69,183.68,38.88]
["bitfinex","SOLUSD",1753764683267,17.12085943,183.69,183.68,38.88]
["bitfinex","SOLUSD",1753764683850,12.31869774,183.69,183.68,38.88]
["bitfinex","SOLUSD",1753764685646,17.12085943,183.69,183.68,38.88]
["bitfinex","SOLUSD",1753764686047,17.12085943,183.69,183.67,0.06]
["bitfinex","SOLUSD",1753764686267,7.63778075,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753764686855,33.64200486,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753764687254,30.27686376,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753764687440,3.61686376,183.68,183.67,0.75]
["bitfinex","SOLUSD",1753764687946,3.61686376,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753764689172,3.61686376,183.68,183.67,0.75]
["bitfinex","SOLUSD",1753764689338,3.61686376,183.68,183.67,5.55216169]
["bitfinex","SOLUSD",1753764689942,3.61686376,183.69,183.67,5.55216169]
["bitfinex","SOLUSD",1753764690142,3.61686376,183.69,183.68,44.23216169]
["bitfinex","SOLUSD",1753764690862,0.03,183.71,183.68,61.01684566]
["bitfinex","SOLUSD",1753764691164,0.03,183.71,183.7,4.80216169]
["bitfinex","SOLUSD",1753764691372,0.03,183.71,183.7,43.54216169]
["bitfinex","SOLUSD",1753764691541,0.03,183.71,183.7,44.23216169]
["bitfinex","SOLUSD",1753764691942,0.03,183.71,183.7,61.01684566]
["bitfinex","SOLUSD",1753764692750,0.03,183.71,183.7,66.46050379]
["bitfinex","SOLUSD",1753764693155,0.03,183.71,183.7,61.01684566]
["bitfinex","SOLUSD",1753764695471,0.03,183.71,183.7,43.54216169]
["bitfinex","SOLUSD",1753764696774,0.03,183.71,183.7,61.01684566]
["bitfinex","SOLUSD",1753764697144,0.03,183.71,183.7,66.74482693]
["bitfinex","SOLUSD",1753764699969,0.03,183.71,183.7,61.3011688]
["bitfinex","SOLUSD",1753764700375,0.03,183.71,183.7,66.74482693]
["bitfinex","SOLUSD",1753764701765,0.03,183.71,183.7,61.3011688]
["bitfinex","SOLUSD",1753764701960,0.03,183.71,183.7,66.74482693]
["bitfinex","SOLUSD",1753764704179,0.03,183.71,183.7,60.32684566]
["bitfinex","SOLUSD",1753764704350,0.69,183.71,183.7,60.32684566]
["bitfinex","SOLUSD",1753764704551,0.69,183.71,183.7,43.54216169]
["bitfinex","SOLUSD",1753764705787,0.69,183.71,183.7,38.74]
["bitfinex","SOLUSD",1753764707982,0.69,183.71,183.68,4.80216169]
["bitfinex","SOLUSD",1753764708158,0.69,183.71,183.69,38.64]
["bitfinex","SOLUSD",1753764708479,4.31505638,183.71,183.69,38.64]
["bitfinex","SOLUSD",1753764709076,3.65505638,183.71,183.7,38.64]
["bitfinex","SOLUSD",1753764709671,3.65505638,183.71,183.7,43.44216169]
["bitfinex","SOLUSD",1753764709871,0.03,183.71,183.7,43.44216169]
["bitfinex","SOLUSD",1753764711185,0.03,183.71,183.7,38.64]
["bitfinex","SOLUSD",1753764712363,0.71,183.71,183.7,38.64]
["bitfinex","SOLUSD",1753764714078,0.03,183.71,183.7,38.64]
["bitfinex","SOLUSD",1753764714672,0.03,183.71,183.7,43.44216169]
["bitfinex","SOLUSD",1753764715500,0.71,183.71,183.7,38.64]
["bitfinex","SOLUSD",1753764719970,0.03,183.71,183.7,38.64]
["bitfinex","SOLUSD",1753764720693,0.71,183.71,183.7,38.64]
["bitfinex","SOLUSD",1753764721983,26.71,183.71,183.7,38.64]
["bitfinex","SOLUSD",1753764722301,35.13721807,183.71,183.67,0.06]
["bitfinex","SOLUSD",1753764722492,4.80216169,183.69,183.67,38.58]
["bitfinex","SOLUSD",1753764722670,0.68,183.68,183.67,38.58]
["bitfinex","SOLUSD",1753764723300,4.29884407,183.68,183.67,38.58]
["bitfinex","SOLUSD",1753764723503,9.10100576,183.68,183.67,38.58]
["bitfinex","SOLUSD",1753764723700,9.10100576,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753764724701,4.29884407,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753764724901,4.29884407,183.68,183.67,44.03216169]
["bitfinex","SOLUSD",1753764724902,3.61884407,183.68,183.67,44.03216169]
["bitfinex","SOLUSD",1753764725083,0.03,183.71,183.67,44.03216169]
["bitfinex","SOLUSD",1753764725280,0.03,183.71,183.7,4.80216169]
["bitfinex","SOLUSD",1753764725588,29.64905313,183.71,183.7,38.5]
["bitfinex","SOLUSD",1753764726004,34.34988714,183.71,183.7,38.5]
["bitfinex","SOLUSD",1753764726573,149.0,183.7,183.67,0.06]
["bitfinex","SOLUSD",1753764726799,8.42121482,183.69,183.67,38.56]
["bitfinex","SOLUSD",1753764726997,0.68,183.68,183.67,38.56]
["bitfinex","SOLUSD",1753764727196,35.10121482,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753764727698,39.12165353,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753764729193,44.5659044,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753764730203,39.12165353,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753764730698,39.12323922,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753764730882,35.10109961,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753764731206,34.42109961,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753764731578,35.10109961,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753764732999,40.54535048,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753764733681,48.58967152,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753764735104,43.14542065,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753764736310,48.58967152,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753764739689,87.02967152,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753764740304,91.55334393,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753764740860,108.3380279,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753764740988,103.81435549,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753764742014,87.02967152,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753764743085,80.90542065,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753764743494,47.90967152,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753764744190,44.587511,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753764744516,48.60363419,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753764747127,53.1273066,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753764750835,4.80216169,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753764751005,8.42109961,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753764751702,8.42109961,183.64,183.63,0.76]
["bitfinex","SOLUSD",1753764752243,8.42109961,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753764752537,12.44088653,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753764753221,21.90624049,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753764753425,18.58632325,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753764753827,22.60538359,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753764754334,61.10538359,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753764755344,61.10290627,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753764756449,65.50911189,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753764757124,70.03247672,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753764757946,86.81716069,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753764758145,86.81716069,183.64,183.59,0.06]
["bitfinex","SOLUSD",1753764758146,175.0,183.61,183.59,0.06]
["bitfinex","SOLUSD",1753764758324,46.90109961,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753764758518,8.42109961,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753764758729,12.43513038,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753764758917,16.44902347,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753764759333,38.43506154,183.6,183.59,0.76]
["bitfinex","SOLUSD",1753764759637,8.42109961,183.6,183.59,0.76]
["bitfinex","SOLUSD",1753764759820,34.42109961,183.6,183.59,0.76]
["bitfinex","SOLUSD",1753764760528,34.42109961,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753764761945,34.42109961,183.6,183.59,0.76]
["bitfinex","SOLUSD",1753764762135,3.61893792,183.6,183.59,0.76]
["bitfinex","SOLUSD",1753764764547,29.61893792,183.6,183.59,0.76]
["bitfinex","SOLUSD",1753764765448,3.61893792,183.6,183.59,0.76]
["bitfinex","SOLUSD",1753764766929,29.61893792,183.6,183.59,0.76]
["bitfinex","SOLUSD",1753764767246,3.61893792,183.6,183.59,0.76]
["bitfinex","SOLUSD",1753764767545,3.61893792,183.61,183.59,5.56216169]
["bitfinex","SOLUSD",1753764767720,3.61893792,183.61,183.59,4.86216169]
["bitfinex","SOLUSD",1753764767923,3.61893792,183.61,183.6,0.72]
["bitfinex","SOLUSD",1753764769150,3.61893792,183.61,183.6,5.52216169]
["bitfinex","SOLUSD",1753764769374,3.61893792,183.64,183.6,5.52216169]
["bitfinex","SOLUSD",1753764769655,26.0,183.64,183.62,4.80216169]
["bitfinex","SOLUSD",1753764769845,3.61893792,183.63,183.62,4.80216169]
["bitfinex","SOLUSD",1753764770344,175.0,183.64,183.62,4.80216169]
["bitfinex","SOLUSD",1753764770554,175.0,183.64,183.63,0.72]
["bitfinex","SOLUSD",1753764770728,178.62098204,183.64,183.63,0.72]
["bitfinex","SOLUSD",1753764771242,178.62098204,183.64,183.63,5.52216169]
["bitfinex","SOLUSD",1753764772667,3.62098204,183.64,183.63,5.52216169]
["bitfinex","SOLUSD",1753764772881,3.62098204,183.67,183.63,5.52216169]
["bitfinex","SOLUSD",1753764773048,3.62098204,183.66,183.64,2.2817]
["bitfinex","SOLUSD",1753764773365,3.62098204,183.67,183.65,5.52216169]
["bitfinex","SOLUSD",1753764773562,0.03,183.68,183.66,5.52216169]
["bitfinex","SOLUSD",1753764773767,3.62309555,183.67,183.66,4.80216169]
["bitfinex","SOLUSD",1753764774559,3.62309555,183.67,183.66,5.52216169]
["bitfinex","SOLUSD",1753764775781,3.62309555,183.67,183.66,0.72]
["bitfinex","SOLUSD",1753764777354,0.03,183.68,183.66,0.72]
["bitfinex","SOLUSD",1753764777559,3.62309555,183.67,183.65,4.80216169]
["bitfinex","SOLUSD",1753764777765,3.62309555,183.67,183.66,4.80216169]
["bitfinex","SOLUSD",1753764778269,0.03,183.68,183.66,5.52216169]
["bitfinex","SOLUSD",1753764778564,3.65309555,183.68,183.67,0.72]
["bitfinex","SOLUSD",1753764778763,0.03,183.68,183.67,0.72]
["bitfinex","SOLUSD",1753764779070,3.65309555,183.68,183.67,5.52216169]
["bitfinex","SOLUSD",1753764779254,0.03,183.68,183.67,5.52216169]
["bitfinex","SOLUSD",1753764779454,0.03,183.68,183.67,4.80216169]
["bitfinex","SOLUSD",1753764779653,0.03,183.68,183.67,5.52216169]
["bitfinex","SOLUSD",1753764779654,3.65309555,183.68,183.67,5.52216169]
["bitfinex","SOLUSD",1753764779857,0.03,183.68,183.67,5.52216169]
["bitfinex","SOLUSD",1753764787086,0.03,183.68,183.67,22.30684566]
["bitfinex","SOLUSD",1753764787676,0.03,183.68,183.67,17.50468397]
["bitfinex","SOLUSD",1753764787885,0.03,183.68,183.67,22.30684566]
["bitfinex","SOLUSD",1753764790058,0.03,183.68,183.67,22.5911688]
["bitfinex","SOLUSD",1753764790662,0.03,183.68,183.67,28.03571608]
["bitfinex","SOLUSD",1753764791180,0.03,183.68,183.67,66.35571608]
["bitfinex","SOLUSD",1753764791574,0.03,183.68,183.67,60.62684566]
["bitfinex","SOLUSD",1753764792590,0.03,183.68,183.67,60.9111688]
["bitfinex","SOLUSD",1753764792976,0.03,183.68,183.67,66.35571608]
["bitfinex","SOLUSD",1753764793187,0.03,183.71,183.67,66.35571608]
["bitfinex","SOLUSD",1753764793188,0.03,183.71,183.7,42.78468397]
["bitfinex","SOLUSD",1753764793405,0.03,183.73,183.72,0.14216157]
["bitfinex","SOLUSD",1753764793560,0.03,183.75,183.73,16.92684554]
["bitfinex","SOLUSD",1753764793761,0.03,183.75,183.74,23.1354161]
["bitfinex","SOLUSD",1753764794869,0.03,183.75,183.74,22.5911688]
["bitfinex","SOLUSD",1753764796067,0.03,183.75,183.74,28.03364185]
["bitfinex","SOLUSD",1753764796672,0.03,183.75,183.74,21.58684566]
["bitfinex","SOLUSD",1753764797694,0.03,183.75,183.74,22.30684566]
["bitfinex","SOLUSD",1753764798294,0.03,183.75,183.74,22.5911688]
["bitfinex","SOLUSD",1753764798498,0.03,183.75,183.74,28.03364185]
["bitfinex","SOLUSD",1753764798900,0.03,183.75,183.74,28.57788915]
["bitfinex","SOLUSD",1753764802603,0.03,183.81,183.75,43.06900711]
["bitfinex","SOLUSD",1753764802777,0.03,183.81,183.78,26.67333049]
["bitfinex","SOLUSD",1753764803194,0.03,183.81,183.78,27.39333049]
["bitfinex","SOLUSD",1753764804198,0.03,183.81,183.78,34.44301898]
["bitfinex","SOLUSD",1753764806889,0.03,183.81,183.78,72.74301898]
["bitfinex","SOLUSD",1753764807699,0.03,183.81,183.78,66.58173049]
["bitfinex","SOLUSD",1753764808997,0.03,183.81,183.78,72.02301898]
["bitfinex","SOLUSD",1753764809202,0.03,183.81,183.78,72.74301898]
["bitfinex","SOLUSD",1753764809924,0.03,183.81,183.78,34.44301898]
["bitfinex","SOLUSD",1753764810122,0.03,183.81,183.78,72.72301898]
["bitfinex","SOLUSD",1753764811618,0.03,183.81,183.8,0.28432314]
["bitfinex","SOLUSD",1753764811802,0.03,183.81,183.8,60.1511688]
["bitfinex","SOLUSD",1753764812004,0.03,183.81,183.8,60.8711688]
["bitfinex","SOLUSD",1753764813423,0.03,183.81,183.8,66.3118652]
["bitfinex","SOLUSD",1753764813629,0.03,183.83,183.82,0.28432314]
["bitfinex","SOLUSD",1753764813904,0.03,183.83,183.82,60.1511688]
["bitfinex","SOLUSD",1753764815209,0.74,183.83,183.82,60.1511688]
["bitfinex","SOLUSD",1753764815893,0.03,183.83,183.82,60.1511688]
["bitfinex","SOLUSD",1753764816498,0.74,183.83,183.82,60.1511688]
["bitfinex","SOLUSD",1753764818006,0.03,183.83,183.82,60.1511688]
["bitfinex","SOLUSD",1753764818505,0.03,183.83,183.82,65.59127325]
["bitfinex","SOLUSD",1753764818706,0.03,183.83,183.82,66.31127325]
["bitfinex","SOLUSD",1753764819814,0.03,183.83,183.82,65.59127325]
["bitfinex","SOLUSD",1753764820032,0.03,183.83,183.82,66.31127325]
["bitfinex","SOLUSD",1753764821511,0.03,183.83,183.82,65.59127325]
["bitfinex","SOLUSD",1753764823619,0.74,183.83,183.82,21.58684566]
["bitfinex","SOLUSD",1753764823821,0.74,183.83,183.82,59.86684566]
["bitfinex","SOLUSD",1753764824128,0.03,183.83,183.82,59.86684566]
["bitfinex","SOLUSD",1753764824335,0.03,183.83,183.82,60.58684566]
["bitfinex","SOLUSD",1753764824831,0.03,183.83,183.82,59.86684566]
["bitfinex","SOLUSD",1753764825029,0.03,183.83,183.82,66.02695011]
["bitfinex","SOLUSD",1753764825232,0.03,183.83,183.82,66.57096055]
["bitfinex","SOLUSD",1753764826230,0.03,183.83,183.82,66.85528369]
["bitfinex","SOLUSD",1753764826529,0.2,183.86,183.83,17.06900711]
["bitfinex","SOLUSD",1753764826829,0.2,183.86,183.85,52.38900735]
["bitfinex","SOLUSD",1753764827530,0.2,183.86,183.85,58.5282241]
["bitfinex","SOLUSD",1753764827727,0.2,183.86,183.85,53.72606241]
["bitfinex","SOLUSD",1753764828444,0.2,183.86,183.85,58.5282241]
["bitfinex","SOLUSD",1753764829149,0.2,183.86,183.85,58.81254724]
["bitfinex","SOLUSD",1753764829351,0.2,183.87,183.85,58.81254724]
["bitfinex","SOLUSD",1753764829352,0.2,183.87,183.85,42.81254724]
["bitfinex","SOLUSD",1753764829532,0.2,183.87,183.86,65.89289944]
["bitfinex","SOLUSD",1753764830049,0.2,183.87,183.86,66.17722258]
["bitfinex","SOLUSD",1753764830827,0.2,183.9,183.89,42.78468397]
["bitfinex","SOLUSD",1753764831147,0.2,183.9,183.89,86.67497216]
["bitfinex","SOLUSD",1753764832336,0.2,183.9,183.89,92.11300576]
["bitfinex","SOLUSD",1753764832543,0.2,183.9,183.89,86.67497216]
["bitfinex","SOLUSD",1753764833750,0.2,183.9,183.89,48.41497216]
["bitfinex","SOLUSD",1753764833955,0.2,183.9,183.89,86.67497216]
["bitfinex","SOLUSD",1753764834946,0.2,183.9,183.89,92.11300576]
["bitfinex","SOLUSD",1753764835843,0.2,183.9,183.89,92.81300576]
["bitfinex","SOLUSD",1753764836835,0.2,183.9,183.89,54.55300576]
["bitfinex","SOLUSD",1753764837043,0.2,183.9,183.89,92.81300576]
["bitfinex","SOLUSD",1753764843460,0.2,183.9,183.89,53.85300576]
["bitfinex","SOLUSD",1753764843660,0.89,183.9,183.89,53.16704083]
["bitfinex","SOLUSD",1753764843842,0.89,183.9,183.89,85.82684566]
["bitfinex","SOLUSD",1753764844434,0.89,183.9,183.89,21.58684566]
["bitfinex","SOLUSD",1753764844754,5.69216169,183.9,183.84,39.2]
["bitfinex","SOLUSD",1753764844969,0.69,183.89,183.84,44.00216169]
["bitfinex","SOLUSD",1753764845138,0.69,183.89,183.85,38.24]
["bitfinex","SOLUSD",1753764845139,5.49216169,183.89,183.85,38.24]
["bitfinex","SOLUSD",1753764845333,5.49216169,183.88,183.85,38.24]
["bitfinex","SOLUSD",1753764845533,0.2,183.9,183.85,38.24]
["bitfinex","SOLUSD",1753764845534,0.69,183.87,183.85,38.24]
["bitfinex","SOLUSD",1753764845757,0.69,183.87,183.86,16.78468397]
["bitfinex","SOLUSD",1753764846009,6.1194,183.89,183.86,16.78468397]
["bitfinex","SOLUSD",1753764846144,6.1194,183.89,183.87,38.24]
["bitfinex","SOLUSD",1753764846460,0.69,183.88,183.87,59.82684566]
["bitfinex","SOLUSD",1753764850353,0.69,183.88,183.87,55.02468397]
["bitfinex","SOLUSD",1753764850557,0.69,183.88,183.87,59.82684566]
["bitfinex","SOLUSD",1753764851943,0.69,183.88,183.87,55.02468397]
["bitfinex","SOLUSD",1753764853172,0.69,183.88,183.87,59.82684566]
["bitfinex","SOLUSD",1753764855171,0.69,183.88,183.87,55.02468397]
["bitfinex","SOLUSD",1753764859145,0.69,183.88,183.87,38.24]
["bitfinex","SOLUSD",1753764859350,5.49216169,183.88,183.87,38.24]
["bitfinex","SOLUSD",1753764859848,5.46216169,183.88,183.87,38.24]
["bitfinex","SOLUSD",1753764864373,0.66,183.88,183.87,38.24]
["bitfinex","SOLUSD",1753764864566,5.46216169,183.88,183.87,38.24]
["bitfinex","SOLUSD",1753764865353,5.46216169,183.88,183.85,38.24]
["bitfinex","SOLUSD",1753764865556,4.80216169,183.86,183.85,38.24]
["bitfinex","SOLUSD",1753764865754,5.46216169,183.86,183.85,38.24]
["bitfinex","SOLUSD",1753764866183,0.66,183.86,183.85,38.24]
["bitfinex","SOLUSD",1753764866350,1.5146,183.89,183.85,38.24]
["bitfinex","SOLUSD",1753764866351,4.80216169,183.87,183.85,38.24]
["bitfinex","SOLUSD",1753764866771,5.46216169,183.88,183.85,38.24]
["bitfinex","SOLUSD",1753764866960,0.66,183.88,183.85,38.24]
["bitfinex","SOLUSD",1753764868171,0.66,183.88,183.85,38.95]
["bitfinex","SOLUSD",1753764868356,4.80216169,183.89,183.85,38.95]
["bitfinex","SOLUSD",1753764868554,5.66216169,183.9,183.86,0.71]
["bitfinex","SOLUSD",1753764868755,5.66216169,183.9,183.87,38.24]
["bitfinex","SOLUSD",1753764871379,0.66,183.89,183.87,38.24]
["bitfinex","SOLUSD",1753764872881,5.00216169,183.9,183.87,38.24]
["bitfinex","SOLUSD",1753764873060,5.66216169,183.9,183.87,38.24]
["bitfinex","SOLUSD",1753764874192,0.86,183.9,183.87,38.24]
["bitfinex","SOLUSD",1753764874354,5.66216169,183.9,183.87,38.24]
["bitfinex","SOLUSD",1753764875665,5.66216169,183.9,183.87,38.95]
["bitfinex","SOLUSD",1753764878392,5.66216169,183.9,183.87,38.24]
["bitfinex","SOLUSD",1753764878798,0.66,183.89,183.87,38.24]
["bitfinex","SOLUSD",1753764879168,0.66,183.89,183.87,38.3]
["bitfinex","SOLUSD",1753764879368,4.80216169,183.89,183.87,38.3]
["bitfinex","SOLUSD",1753764879565,5.46216169,183.88,183.87,38.3]
["bitfinex","SOLUSD",1753764880006,5.46216169,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753764885699,3.61804467,183.89,183.87,0.06]
["bitfinex","SOLUSD",1753764886000,8.42020636,183.89,183.87,0.77]
["bitfinex","SOLUSD",1753764886298,9.09020636,183.89,183.87,0.06]
["bitfinex","SOLUSD",1753764886475,8.42020636,183.89,183.87,0.06]
["bitfinex","SOLUSD",1753764886673,8.42020636,183.89,183.87,38.96]
["bitfinex","SOLUSD",1753764886887,3.61804467,183.89,183.87,38.96]
["bitfinex","SOLUSD",1753764887092,31.00216169,183.9,183.87,38.96]
["bitfinex","SOLUSD",1753764887674,31.67216169,183.9,183.87,38.96]
["bitfinex","SOLUSD",1753764888071,31.67216169,183.9,183.88,0.66]
["bitfinex","SOLUSD",1753764888072,5.00216169,183.9,183.88,0.66]
["bitfinex","SOLUSD",1753764888278,8.62558786,183.9,183.88,0.66]
["bitfinex","SOLUSD",1753764888483,8.62558786,183.9,183.87,38.3]
["bitfinex","SOLUSD",1753764888789,8.62558786,183.9,183.87,38.96]
["bitfinex","SOLUSD",1753764888985,8.62558786,183.9,183.87,38.3]
["bitfinex","SOLUSD",1753764888986,4.80216169,183.88,183.87,38.3]
["bitfinex","SOLUSD",1753764889187,5.47216169,183.88,183.87,38.3]
["bitfinex","SOLUSD",1753764889384,5.47216169,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753764890405,13.12501638,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753764891705,12.45501638,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753764892010,26.2,183.9,183.87,5.52216169]
["bitfinex","SOLUSD",1753764892011,0.2,183.9,183.87,5.52216169]
["bitfinex","SOLUSD",1753764892181,3.82574474,183.9,183.88,43.70216169]
["bitfinex","SOLUSD",1753764892386,0.2,183.9,183.88,43.70216169]
["bitfinex","SOLUSD",1753764892584,0.2,183.9,183.89,0.66]
["bitfinex","SOLUSD",1753764893101,3.8249902,183.9,183.89,0.66]
["bitfinex","SOLUSD",1753764893312,0.2,183.9,183.89,0.66]
["bitfinex","SOLUSD",1753764896209,0.2,183.9,183.89,22.24684566]
["bitfinex","SOLUSD",1753764896421,0.2,183.9,183.89,21.58684566]
["bitfinex","SOLUSD",1753764896622,0.2,183.9,183.89,22.24684566]
["bitfinex","SOLUSD",1753764897722,0.2,183.9,183.89,16.78468397]
["bitfinex","SOLUSD",1753764898784,0.2,183.9,183.89,17.44468397]
["bitfinex","SOLUSD",1753764900033,0.2,183.9,183.89,16.78468397]
["bitfinex","SOLUSD",1753764900189,0.2,183.9,183.88,43.04216169]
["bitfinex","SOLUSD",1753764900386,0.2,183.9,183.88,38.24]
["bitfinex","SOLUSD",1753764901588,0.2,183.9,183.88,38.9]
["bitfinex","SOLUSD",1753764901894,0.2,183.9,183.89,0.66]
["bitfinex","SOLUSD",1753764902324,0.2,183.92,183.9,22.85268397]
["bitfinex","SOLUSD",1753764902657,0.2,183.92,183.91,60.46684566]
["bitfinex","SOLUSD",1753764903710,0.2,183.92,183.91,38.22]
["bitfinex","SOLUSD",1753764903913,0.87,183.92,183.91,38.22]
["bitfinex","SOLUSD",1753764904420,5.67216169,183.92,183.91,38.22]
["bitfinex","SOLUSD",1753764907624,5.67216169,183.92,183.87,0.06]
["bitfinex","SOLUSD",1753764907820,4.80216169,183.9,183.89,38.22]
["bitfinex","SOLUSD",1753764908034,5.47216169,183.9,183.89,38.22]
["bitfinex","SOLUSD",1753764915249,4.80216169,183.9,183.89,38.22]
["bitfinex","SOLUSD",1753764916050,4.4959299,183.92,183.89,38.88]
["bitfinex","SOLUSD",1753764916051,3.8259299,183.92,183.89,38.88]
["bitfinex","SOLUSD",1753764916253,8.62809159,183.92,183.9,0.66]
["bitfinex","SOLUSD",1753764916551,8.62809159,183.92,183.89,38.22]
["bitfinex","SOLUSD",1753764916552,0.2,183.92,183.91,0.68]
["bitfinex","SOLUSD",1753764917217,0.2,183.92,183.89,38.22]
["bitfinex","SOLUSD",1753764917652,0.2,183.92,183.9,0.68]
["bitfinex","SOLUSD",1753764919445,0.2,183.92,183.89,38.22]
["bitfinex","SOLUSD",1753764919446,5.00216169,183.92,183.89,38.22]
["bitfinex","SOLUSD",1753764919746,0.2,183.92,183.89,38.9]
["bitfinex","SOLUSD",1753764919951,5.66216169,183.92,183.89,38.22]
["bitfinex","SOLUSD",1753764920142,5.46216169,183.91,183.89,38.22]
["bitfinex","SOLUSD",1753764920344,5.46216169,183.9,183.89,38.22]
["bitfinex","SOLUSD",1753764920839,4.80216169,183.91,183.89,38.9]
["bitfinex","SOLUSD",1753764921038,5.00216169,183.92,183.9,0.68]
["bitfinex","SOLUSD",1753764921244,0.2,183.92,183.9,0.68]
["bitfinex","SOLUSD",1753764922549,0.2,183.92,183.9,0.74]
["bitfinex","SOLUSD",1753764923457,5.00216169,183.92,183.9,0.06]
["bitfinex","SOLUSD",1753764925144,5.00216169,183.92,183.9,0.74]
["bitfinex","SOLUSD",1753764925524,0.2,183.92,183.9,0.74]
["bitfinex","SOLUSD",1753764925761,0.2,183.92,183.91,0.68]
["bitfinex","SOLUSD",1753764926035,0.2,183.92,183.9,0.06]
["bitfinex","SOLUSD",1753764926246,0.2,183.92,183.9,0.74]
["bitfinex","SOLUSD",1753764927259,0.2,183.92,183.9,0.06]
["bitfinex","SOLUSD",1753764927459,5.66216169,183.92,183.9,0.06]
["bitfinex","SOLUSD",1753764928161,5.00216169,183.92,183.9,0.06]
["bitfinex","SOLUSD",1753764928351,0.66,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753764928844,5.46216169,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753764929863,8.62737458,183.92,183.9,0.06]
["bitfinex","SOLUSD",1753764930046,9.28737458,183.92,183.9,0.06]
["bitfinex","SOLUSD",1753764932861,5.46216169,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753764933361,9.08737458,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753764933535,14.5248168,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753764933738,17.1484666,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753764934351,22.58590882,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753764934555,48.58590882,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753764935853,48.58835352,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753764936269,43.1509113,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753764936454,38.34874961,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753764936656,48.58835352,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753764938363,53.09764924,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753764938750,53.09764924,183.91,183.87,0.06]
["bitfinex","SOLUSD",1753764938751,26.0,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753764938976,90.02620745,183.88,183.85,0.06]
["bitfinex","SOLUSD",1753764939187,26.0,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753764939363,42.4909113,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753764939674,43.1509113,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753764940269,42.4909113,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753764940978,34.42737458,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753764941280,44.55139901,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753764942366,39.1118864,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753764943290,35.08737458,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753764946593,34.42737458,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753764947182,35.08737458,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753764947477,31.46216169,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753764948701,35.07131384,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753764948888,31.46216169,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753764950101,36.9016743,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753764950289,40.51014926,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753764951869,30.80216169,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753764952074,30.80216169,183.84,183.83,0.76]
["bitfinex","SOLUSD",1753764952795,30.80216169,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753764953101,31.46216169,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753764953679,36.9016743,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753764954071,40.50929312,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753764954870,44.51661041,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753764956497,44.51661041,183.84,183.82,0.06]
["bitfinex","SOLUSD",1753764956684,26.0,183.8,183.78,0.06]
["bitfinex","SOLUSD",1753764956888,153.80216169,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753764959796,154.46216169,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753764960182,153.80216169,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753764960991,154.46216169,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753764961312,153.80216169,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753764961678,153.80216169,183.79,183.78,0.76]
["bitfinex","SOLUSD",1753764963404,149.0,183.79,183.78,0.76]
["bitfinex","SOLUSD",1753764963618,12.59355674,183.9,183.78,0.76]
["bitfinex","SOLUSD",1753764963619,149.0,183.84,183.79,23.22538397]
["bitfinex","SOLUSD",1753764963778,4.80216169,183.87,183.82,4.80216169]
["bitfinex","SOLUSD",1753764964177,4.80216169,183.87,183.83,0.7]
["bitfinex","SOLUSD",1753764964377,4.80216169,183.85,183.83,0.7]
["bitfinex","SOLUSD",1753764964594,4.80216169,183.84,183.81,0.7]
["bitfinex","SOLUSD",1753764964788,4.80216169,183.83,183.8,38.2]
["bitfinex","SOLUSD",1753764964998,4.80216169,183.81,183.8,38.2]
["bitfinex","SOLUSD",1753764965390,4.80216169,183.82,183.8,38.9]
["bitfinex","SOLUSD",1753764965594,4.80216169,183.82,183.8,38.2]
["bitfinex","SOLUSD",1753764965902,4.80216169,183.82,183.81,0.7]
["bitfinex","SOLUSD",1753764967281,4.80216169,183.82,183.8,38.2]
["bitfinex","SOLUSD",1753764967689,4.80216169,183.81,183.8,38.2]
["bitfinex","SOLUSD",1753764968811,4.80216169,183.82,183.8,38.9]
["bitfinex","SOLUSD",1753764969489,4.80216169,183.82,183.8,0.7]
["bitfinex","SOLUSD",1753764970799,4.80216169,183.81,183.78,0.76]
["bitfinex","SOLUSD",1753764971137,4.80216169,183.81,183.79,0.7]
["bitfinex","SOLUSD",1753764972195,149.66,183.84,183.8,0.7]
["bitfinex","SOLUSD",1753764972398,4.80216169,183.82,183.78,0.06]
["bitfinex","SOLUSD",1753764972606,4.80216169,183.82,183.78,0.76]
["bitfinex","SOLUSD",1753764972806,4.80216169,183.81,183.78,0.76]
["bitfinex","SOLUSD",1753764973291,4.80216169,183.81,183.78,0.06]
["bitfinex","SOLUSD",1753764973898,5.46216169,183.81,183.78,0.06]
["bitfinex","SOLUSD",1753764974518,4.80216169,183.82,183.79,0.7]
["bitfinex","SOLUSD",1753764975021,4.80216169,183.82,183.8,0.7]
["bitfinex","SOLUSD",1753764975691,4.80216169,183.82,183.78,0.06]
["bitfinex","SOLUSD",1753764975897,4.80216169,183.81,183.78,0.76]
["bitfinex","SOLUSD",1753764976240,5.46216169,183.81,183.78,0.06]
["bitfinex","SOLUSD",1753764978501,4.80216169,183.82,183.78,0.77]
["bitfinex","SOLUSD",1753764978799,5.47216169,183.82,183.78,0.77]
["bitfinex","SOLUSD",1753764979429,0.67,183.81,183.78,0.06]
["bitfinex","SOLUSD",1753764981109,4.80216169,183.82,183.78,0.06]
["bitfinex","SOLUSD",1753764981437,5.47216169,183.82,183.78,0.06]
["bitfinex","SOLUSD",1753764981639,4.80216169,183.82,183.78,0.06]
["bitfinex","SOLUSD",1753764981923,4.80216169,183.82,183.79,0.71]
["bitfinex","SOLUSD",1753764982619,8.41704918,183.83,183.79,0.71]
["bitfinex","SOLUSD",1753764982818,4.02976763,183.82,183.79,0.71]
["bitfinex","SOLUSD",1753764983017,4.29579766,183.82,183.78,4.86216169]
["bitfinex","SOLUSD",1753764983328,8.42795935,183.82,183.78,0.06]
["bitfinex","SOLUSD",1753764983516,0.67,183.81,183.78,0.06]
["bitfinex","SOLUSD",1753764984029,4.80216169,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753764984531,13.13034301,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753764994211,7.65818132,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753764994412,149.0,183.81,183.78,0.77]
["bitfinex","SOLUSD",1753764994608,12.45637904,183.8,183.78,0.77]
["bitfinex","SOLUSD",1753764994810,4.80216169,183.8,183.78,0.77]
["bitfinex","SOLUSD",1753764995030,8.42739651,183.8,183.78,0.77]
["bitfinex","SOLUSD",1753764995228,4.80216169,183.8,183.78,0.77]
["bitfinex","SOLUSD",1753764995433,153.80216169,183.81,183.78,0.77]
["bitfinex","SOLUSD",1753764997336,153.80216169,183.81,183.78,0.06]
["bitfinex","SOLUSD",1753764997640,149.0,183.81,183.79,0.71]
["bitfinex","SOLUSD",1753764998625,149.0,183.81,183.78,0.06]
["bitfinex","SOLUSD",1753764998933,149.0,183.81,183.78,0.77]
["bitfinex","SOLUSD",1753764999232,149.0,183.81,183.78,2.27]
["bitfinex","SOLUSD",1753764999438,149.0,183.81,183.78,7.07216169]
["bitfinex","SOLUSD",1753764999640,149.0,183.81,183.79,0.71]
["bitfinex","SOLUSD",1753764999933,149.0,183.81,183.8,38.18]
["bitfinex","SOLUSD",1753765002715,154.47216169,183.81,183.8,38.18]
["bitfinex","SOLUSD",1753765003935,149.0,183.81,183.8,38.18]
["bitfinex","SOLUSD",1753765005055,0.03,183.85,183.8,60.47684566]
["bitfinex","SOLUSD",1753765005222,3.6238521,183.84,183.82,4.80216169]
["bitfinex","SOLUSD",1753765005431,3.6238521,183.84,183.83,0.71]
["bitfinex","SOLUSD",1753765006129,7.65093244,183.84,183.81,22.29684566]
["bitfinex","SOLUSD",1753765006336,3.6238521,183.84,183.81,21.58684566]
["bitfinex","SOLUSD",1753765006541,3.6238521,183.84,183.82,0.71]
["bitfinex","SOLUSD",1753765006743,3.6238521,183.84,183.83,38.89]
["bitfinex","SOLUSD",1753765007043,0.03,183.85,183.83,38.18]
["bitfinex","SOLUSD",1753765007339,4.3138521,183.85,183.83,38.18]
["bitfinex","SOLUSD",1753765007528,3.6538521,183.85,183.83,38.18]
["bitfinex","SOLUSD",1753765007739,8.31087723,183.84,183.83,38.18]
["bitfinex","SOLUSD",1753765007915,13.11303892,183.84,183.83,38.18]
["bitfinex","SOLUSD",1753765008339,13.11333095,183.84,183.83,38.18]
["bitfinex","SOLUSD",1753765008723,13.11333095,183.84,183.8,38.18]
["bitfinex","SOLUSD",1753765008928,4.80216169,183.82,183.8,38.18]
["bitfinex","SOLUSD",1753765009136,9.08601379,183.82,183.8,38.18]
["bitfinex","SOLUSD",1753765009445,149.0,183.84,183.81,0.71]
["bitfinex","SOLUSD",1753765009625,149.0,183.84,183.8,42.98216169]
["bitfinex","SOLUSD",1753765009626,3.62472192,183.83,183.8,38.18]
["bitfinex","SOLUSD",1753765010038,3.62472192,183.83,183.8,38.89]
["bitfinex","SOLUSD",1753765011167,0.66,183.82,183.8,38.18]
["bitfinex","SOLUSD",1753765012039,4.80216169,183.83,183.8,38.18]
["bitfinex","SOLUSD",1753765012229,5.46216169,183.83,183.8,38.18]
["bitfinex","SOLUSD",1753765012450,0.66,183.83,183.8,38.18]
["bitfinex","SOLUSD",1753765012648,153.80216169,183.84,183.8,38.18]
["bitfinex","SOLUSD",1753765012848,154.46216169,183.84,183.8,38.18]
["bitfinex","SOLUSD",1753765013049,154.46216169,183.84,183.8,38.89]
["bitfinex","SOLUSD",1753765013549,4.80216169,183.83,183.8,38.18]
["bitfinex","SOLUSD",1753765013858,5.46216169,183.83,183.8,38.18]
["bitfinex","SOLUSD",1753765015226,5.46216169,183.82,183.8,38.18]
["bitfinex","SOLUSD",1753765015441,5.46216169,183.81,183.8,38.18]
["bitfinex","SOLUSD",1753765017453,9.08738523,183.81,183.8,38.18]
["bitfinex","SOLUSD",1753765017627,5.46216169,183.81,183.8,38.18]
["bitfinex","SOLUSD",1753765017831,8.42738523,183.82,183.8,38.18]
["bitfinex","SOLUSD",1753765018042,4.80216169,183.82,183.8,38.18]
["bitfinex","SOLUSD",1753765018351,5.46216169,183.82,183.8,38.18]
["bitfinex","SOLUSD",1753765018669,4.80216169,183.82,183.8,38.18]
["bitfinex","SOLUSD",1753765018848,8.42672114,183.83,183.8,38.18]
["bitfinex","SOLUSD",1753765019054,9.08672114,183.83,183.8,38.18]
["bitfinex","SOLUSD",1753765020654,8.42672114,183.83,183.8,38.89]
["bitfinex","SOLUSD",1753765021252,3.62455945,183.83,183.81,0.71]
["bitfinex","SOLUSD",1753765021435,153.80216169,183.84,183.81,0.71]
["bitfinex","SOLUSD",1753765024648,4.80216169,183.83,183.8,38.18]
["bitfinex","SOLUSD",1753765025134,5.46216169,183.82,183.8,38.18]
["bitfinex","SOLUSD",1753765025331,4.80216169,183.82,183.8,38.18]
["bitfinex","SOLUSD",1753765025958,8.42472639,183.83,183.8,38.18]
["bitfinex","SOLUSD",1753765026190,9.08472639,183.83,183.8,38.18]
["bitfinex","SOLUSD",1753765029062,5.46216169,183.83,183.8,38.18]
["bitfinex","SOLUSD",1753765029366,4.80216169,183.83,183.8,38.89]
["bitfinex","SOLUSD",1753765029760,4.80216169,183.83,183.8,38.18]
["bitfinex","SOLUSD",1753765029939,4.80216169,183.83,183.81,0.71]
["bitfinex","SOLUSD",1753765030352,8.42503913,183.83,183.8,38.24]
["bitfinex","SOLUSD",1753765030754,8.42503913,183.83,183.8,38.95]
["bitfinex","SOLUSD",1753765031970,149.03,183.84,183.8,38.95]
["bitfinex","SOLUSD",1753765032155,153.83216169,183.84,183.81,0.71]
["bitfinex","SOLUSD",1753765032463,4.80216169,183.82,183.8,0.06]
["bitfinex","SOLUSD",1753765032764,4.80216169,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753765032959,5.46216169,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753765033351,9.08621322,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753765034062,14.52661363,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753765036863,6.96272589,183.8,183.78,0.06]
["bitfinex","SOLUSD",1753765037067,26.0,183.76,183.75,0.06]
["bitfinex","SOLUSD",1753765037250,72.58621322,183.76,183.75,0.06]
["bitfinex","SOLUSD",1753765037445,73.23621322,183.76,183.75,0.06]
["bitfinex","SOLUSD",1753765037861,77.76437726,183.76,183.75,0.06]
["bitfinex","SOLUSD",1753765038063,77.76437726,183.76,183.74,0.06]
["bitfinex","SOLUSD",1753765038064,94.54906123,183.76,183.74,0.06]
["bitfinex","SOLUSD",1753765038262,94.54906123,183.76,183.69,0.06]
["bitfinex","SOLUSD",1753765038263,5.44247305,183.74,183.69,0.06]
["bitfinex","SOLUSD",1753765038469,68.81337024,183.74,183.69,0.06]
["bitfinex","SOLUSD",1753765038678,30.80216169,183.71,183.69,0.06]
["bitfinex","SOLUSD",1753765038871,72.58621322,183.71,183.69,0.06]
["bitfinex","SOLUSD",1753765039072,73.23621322,183.71,183.69,0.06]
["bitfinex","SOLUSD",1753765040278,77.66804789,183.71,183.69,0.06]
["bitfinex","SOLUSD",1753765041286,83.11140971,183.71,183.69,0.06]
["bitfinex","SOLUSD",1753765041879,87.9135714,183.71,183.69,0.06]
["bitfinex","SOLUSD",1753765042056,111.26195537,183.71,183.69,0.06]
["bitfinex","SOLUSD",1753765042257,13.87837491,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753765042475,13.87837491,183.7,183.64,0.2]
["bitfinex","SOLUSD",1753765042670,52.05837491,183.69,183.64,0.2]
["bitfinex","SOLUSD",1753765043252,53.87827786,183.69,183.64,0.2]
["bitfinex","SOLUSD",1753765044452,43.63216169,183.69,183.64,0.89]
["bitfinex","SOLUSD",1753765044654,42.98216169,183.69,183.64,0.2]
["bitfinex","SOLUSD",1753765044882,48.42611617,183.69,183.65,0.69]
["bitfinex","SOLUSD",1753765045093,53.87827786,183.69,183.65,0.69]
["bitfinex","SOLUSD",1753765045278,48.43432338,183.69,183.65,0.69]
["bitfinex","SOLUSD",1753765046771,24.06186887,183.71,183.64,0.2]
["bitfinex","SOLUSD",1753765046772,2.84535023,183.71,183.64,0.2]
["bitfinex","SOLUSD",1753765047082,11.86064171,183.75,183.68,0.79]
["bitfinex","SOLUSD",1753765047083,4.80216169,183.7,183.68,0.79]
["bitfinex","SOLUSD",1753765047479,4.80216169,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765048291,5.45216169,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765049087,10.89611617,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765050358,4.80216169,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765050569,30.80216169,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765051098,36.89611617,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765051261,41.69827786,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765051461,36.89611617,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765051799,26.0,183.69,183.68,0.79]
["bitfinex","SOLUSD",1753765051970,4.80216169,183.7,183.68,0.79]
["bitfinex","SOLUSD",1753765052281,4.80216169,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765052869,4.80216169,183.69,183.68,0.79]
["bitfinex","SOLUSD",1753765052870,30.80216169,183.69,183.68,0.79]
["bitfinex","SOLUSD",1753765053601,30.80216169,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765053965,31.45216169,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765054568,36.89611617,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765054807,41.69827786,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765055688,44.54379376,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765056070,48.52704229,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765056471,33.64767759,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765056672,39.09163207,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765056978,4.80216169,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765058091,43.62374746,183.7,183.68,0.1]
["bitfinex","SOLUSD",1753765058092,4.40544137,183.77,183.68,11.94426169]
["bitfinex","SOLUSD",1753765058274,5.44134681,183.78,183.71,4.80216169]
["bitfinex","SOLUSD",1753765058275,7.9661021,183.76,183.71,4.80216169]
["bitfinex","SOLUSD",1753765058475,4.80216169,183.77,183.72,5.49216169]
["bitfinex","SOLUSD",1753765058717,7.96706592,183.76,183.73,4.80216169]
["bitfinex","SOLUSD",1753765058997,30.80216169,183.78,183.74,0.69]
["bitfinex","SOLUSD",1753765059204,30.80216169,183.78,183.74,5.49216169]
["bitfinex","SOLUSD",1753765059205,7.9680955,183.77,183.74,5.49216169]
["bitfinex","SOLUSD",1753765059391,7.9680955,183.76,183.74,4.80216169]
["bitfinex","SOLUSD",1753765059705,4.80216169,183.78,183.75,0.69]
["bitfinex","SOLUSD",1753765059871,7.96869216,183.77,183.76,0.69]
["bitfinex","SOLUSD",1753765060898,26.0,183.77,183.76,0.69]
["bitfinex","SOLUSD",1753765061284,4.83216169,183.8,183.76,0.69]
["bitfinex","SOLUSD",1753765061285,0.03,183.8,183.76,7.15626169]
["bitfinex","SOLUSD",1753765061597,8.0047727,183.8,183.77,0.69]
["bitfinex","SOLUSD",1753765061794,29.98738635,183.79,183.76,6.46626169]
["bitfinex","SOLUSD",1753765061997,26.0,183.79,183.77,0.69]
["bitfinex","SOLUSD",1753765062586,26.03,183.8,183.78,0.69]
["bitfinex","SOLUSD",1753765063110,26.03,183.8,183.76,2.3541]
["bitfinex","SOLUSD",1753765063293,26.03,183.8,183.76,1.6641]
["bitfinex","SOLUSD",1753765063494,26.03,183.8,183.77,0.69]
["bitfinex","SOLUSD",1753765064200,26.0,183.79,183.77,0.69]
["bitfinex","SOLUSD",1753765065314,26.0,183.79,183.78,0.69]
["bitfinex","SOLUSD",1753765067099,26.0,183.79,183.76,1.6641]
["bitfinex","SOLUSD",1753765067410,0.03,183.8,183.77,5.50216169]
["bitfinex","SOLUSD",1753765067617,0.03,183.8,183.79,4.80216169]
["bitfinex","SOLUSD",1753765068093,0.03,183.8,183.79,5.50216169]
["bitfinex","SOLUSD",1753765069494,0.03,183.8,183.79,22.28684566]
["bitfinex","SOLUSD",1753765075112,0.03,183.8,183.79,22.5711688]
["bitfinex","SOLUSD",1753765075815,0.03,183.8,183.79,28.01216123]
["bitfinex","SOLUSD",1753765078506,0.03,183.84,183.81,0.28432314]
["bitfinex","SOLUSD",1753765078693,0.03,183.84,183.83,21.58684566]
["bitfinex","SOLUSD",1753765078888,0.03,183.84,183.83,22.28684566]
["bitfinex","SOLUSD",1753765081508,0.03,183.84,183.83,27.72665417]
["bitfinex","SOLUSD",1753765081711,0.03,183.84,183.83,22.28684566]
["bitfinex","SOLUSD",1753765081902,0.03,183.84,183.83,21.58684566]
["bitfinex","SOLUSD",1753765082309,0.03,183.84,183.83,59.76684566]
["bitfinex","SOLUSD",1753765082712,0.03,183.84,183.83,42.98216169]
["bitfinex","SOLUSD",1753765084227,0.03,183.84,183.83,60.46684566]
["bitfinex","SOLUSD",1753765084426,0.71,183.84,183.83,42.98216169]
["bitfinex","SOLUSD",1753765084818,0.71,183.84,183.83,4.80216169]
["bitfinex","SOLUSD",1753765085022,0.71,183.84,183.83,42.98216169]
["bitfinex","SOLUSD",1753765085198,0.71,183.84,183.83,38.18]
["bitfinex","SOLUSD",1753765085803,0.03,183.84,183.83,38.18]
["bitfinex","SOLUSD",1753765086508,0.03,183.84,183.83,42.98216169]
["bitfinex","SOLUSD",1753765086821,0.03,183.84,183.83,43.68216169]
["bitfinex","SOLUSD",1753765087830,0.03,183.84,183.83,42.98216169]
["bitfinex","SOLUSD",1753765090227,0.71,183.84,183.83,42.98216169]
["bitfinex","SOLUSD",1753765090831,0.03,183.84,183.83,42.98216169]
["bitfinex","SOLUSD",1753765091505,0.03,183.84,183.83,60.46684566]
["bitfinex","SOLUSD",1753765092227,0.03,183.84,183.83,66.73495816]
["bitfinex","SOLUSD",1753765092426,0.03,183.84,183.83,72.94155816]
["bitfinex","SOLUSD",1753765093432,0.03,183.84,183.83,72.39757731]
["bitfinex","SOLUSD",1753765093745,0.03,183.84,183.83,66.9577688]
["bitfinex","SOLUSD",1753765094132,0.03,183.84,183.83,21.58684566]
["bitfinex","SOLUSD",1753765094320,0.71,183.84,183.83,38.18]
["bitfinex","SOLUSD",1753765095320,0.03,183.84,183.83,42.98216169]
["bitfinex","SOLUSD",1753765095632,0.03,183.84,183.83,38.18]
["bitfinex","SOLUSD",1753765096813,0.03,183.84,183.83,42.98216169]
["bitfinex","SOLUSD",1753765097610,0.03,183.84,183.83,60.47684566]
["bitfinex","SOLUSD",1753765097829,0.03,183.84,183.83,66.20097731]
["bitfinex","SOLUSD",1753765098023,0.03,183.84,183.83,60.7611688]
["bitfinex","SOLUSD",1753765098228,0.03,183.84,183.83,66.20097731]
["bitfinex","SOLUSD",1753765099334,0.03,183.84,183.83,60.7611688]
["bitfinex","SOLUSD",1753765101527,0.03,183.84,183.83,60.61900723]
["bitfinex","SOLUSD",1753765101712,0.03,183.84,183.83,60.47684566]
["bitfinex","SOLUSD",1753765102437,0.03,183.84,183.83,59.76684566]
["bitfinex","SOLUSD",1753765102640,0.74,183.84,183.83,59.76684566]
["bitfinex","SOLUSD",1753765103826,4.03026762,183.84,183.83,59.76684566]
["bitfinex","SOLUSD",1753765105526,4.03026762,183.84,183.83,54.96468397]
["bitfinex","SOLUSD",1753765105721,4.74026762,183.84,183.83,54.96468397]
["bitfinex","SOLUSD",1753765106437,0.74,183.84,183.83,38.18]
["bitfinex","SOLUSD",1753765106941,9.54887621,183.84,183.83,38.18]
["bitfinex","SOLUSD",1753765107121,17.16734886,183.84,183.83,38.18]
["bitfinex","SOLUSD",1753765108416,17.16734886,183.84,183.77,0.71]
["bitfinex","SOLUSD",1753765108417,17.16734886,183.84,183.77,21.58684566]
["bitfinex","SOLUSD",1753765108616,4.80216169,183.81,183.78,38.16]
["bitfinex","SOLUSD",1753765108927,0.03,183.84,183.78,38.16]
["bitfinex","SOLUSD",1753765108928,0.71,183.8,183.78,38.16]
["bitfinex","SOLUSD",1753765109130,0.71,183.82,183.78,38.16]
["bitfinex","SOLUSD",1753765109334,4.72021149,183.81,183.78,38.16]
["bitfinex","SOLUSD",1753765109637,0.71,183.81,183.78,38.16]
["bitfinex","SOLUSD",1753765109815,3.61016226,183.83,183.8,4.80216169]
["bitfinex","SOLUSD",1753765110010,8.02120512,183.82,183.81,38.16]
["bitfinex","SOLUSD",1753765110245,0.03,183.84,183.82,16.78468397]
["bitfinex","SOLUSD",1753765110417,0.03,183.84,183.83,43.69216169]
["bitfinex","SOLUSD",1753765110738,4.04240665,183.84,183.83,60.47684566]
["bitfinex","SOLUSD",1753765110937,0.03,183.84,183.83,54.96468397]
["bitfinex","SOLUSD",1753765113336,0.03,183.84,183.83,59.76684566]
["bitfinex","SOLUSD",1753765115152,0.03,183.84,183.83,54.96468397]
["bitfinex","SOLUSD",1753765116942,0.03,183.84,183.83,16.78468397]
["bitfinex","SOLUSD",1753765117253,0.03,183.84,183.83,38.16]
["bitfinex","SOLUSD",1753765117254,0.74,183.84,183.83,38.16]
["bitfinex","SOLUSD",1753765117635,5.54216169,183.84,183.83,38.16]
["bitfinex","SOLUSD",1753765117835,5.54216169,183.84,183.8,0.06]
["bitfinex","SOLUSD",1753765118041,5.51216169,183.83,183.81,38.16]
["bitfinex","SOLUSD",1753765118249,5.54216169,183.84,183.81,38.16]
["bitfinex","SOLUSD",1753765120167,4.83216169,183.84,183.81,38.16]
["bitfinex","SOLUSD",1753765120370,0.03,183.84,183.82,5.51216169]
["bitfinex","SOLUSD",1753765120552,0.03,183.84,183.83,38.16]
["bitfinex","SOLUSD",1753765123350,0.74,183.84,183.83,38.16]
["bitfinex","SOLUSD",1753765123552,5.54216169,183.84,183.83,38.16]
["bitfinex","SOLUSD",1753765125843,5.54216169,183.84,183.81,38.16]
["bitfinex","SOLUSD",1753765126045,5.51216169,183.83,183.81,38.16]
["bitfinex","SOLUSD",1753765127274,0.66,183.82,183.81,38.16]
["bitfinex","SOLUSD",1753765128155,4.80216169,183.83,183.81,38.16]
["bitfinex","SOLUSD",1753765128355,5.46216169,183.83,183.81,38.16]
["bitfinex","SOLUSD",1753765128856,4.80216169,183.82,183.81,38.16]
["bitfinex","SOLUSD",1753765129682,4.80216169,183.83,183.81,38.16]
["bitfinex","SOLUSD",1753765130778,4.80216169,183.83,183.8,0.06]
["bitfinex","SOLUSD",1753765131073,4.80216169,183.83,183.81,38.16]
["bitfinex","SOLUSD",1753765132584,5.46216169,183.83,183.82,38.16]
["bitfinex","SOLUSD",1753765132786,4.80216169,183.83,183.82,38.16]
["bitfinex","SOLUSD",1753765132954,4.80216169,183.83,183.8,0.06]
["bitfinex","SOLUSD",1753765133151,30.80216169,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753765133356,14.26142806,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753765133577,44.53955543,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753765133787,13.09915502,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753765134776,13.09688093,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753765135853,44.53728134,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753765136056,18.53728134,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753765137180,58.32711965,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753765137366,63.12928134,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753765137567,67.13734201,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753765140279,17.1049416,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753765140456,38.43261533,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753765140783,0.03,183.82,183.8,0.72]
["bitfinex","SOLUSD",1753765140784,4.83216169,183.82,183.8,0.72]
["bitfinex","SOLUSD",1753765141157,8.4421264,183.82,183.8,0.72]
["bitfinex","SOLUSD",1753765141363,8.4421264,183.82,183.8,0.06]
["bitfinex","SOLUSD",1753765141583,34.4421264,183.82,183.8,0.06]
["bitfinex","SOLUSD",1753765141762,30.83216169,183.82,183.8,0.72]
["bitfinex","SOLUSD",1753765142885,5.46216169,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753765145502,30.80216169,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753765152282,31.46216169,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753765152688,30.80216169,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753765153985,31.46216169,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753765154588,35.07447628,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753765156175,31.46216169,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753765156596,39.08940968,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753765156876,35.0747595,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753765157075,31.46216169,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753765159007,39.0902321,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753765161109,35.07528973,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753765161288,39.09241322,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753765162883,35.07528973,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753765165003,39.09280477,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753765169210,43.11345256,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753765170000,48.55385297,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753765171534,91.51601466,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753765171824,4.80216169,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753765171988,12.43280477,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753765172194,18.58438935,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753765173044,22.60330994,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753765176016,17.16172536,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753765176221,54.61172536,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753765176528,13.14280477,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753765176718,17.16124847,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753765176918,17.16207609,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753765177151,16.45207609,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753765180155,12.43363239,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753765180363,17.16003026,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753765182250,16.45003026,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753765183351,17.16003026,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753765184861,22.60161484,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753765185430,22.60161484,183.77,183.72,0.06]
["bitfinex","SOLUSD",1753765185747,30.80216169,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753765185934,38.43363239,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753765186138,43.15633102,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753765186336,48.5991003,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753765188563,86.0491003,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753765188854,86.7591003,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753765189167,8.41528973,183.73,183.72,0.72]
["bitfinex","SOLUSD",1753765189338,3.61312804,183.73,183.72,0.72]
["bitfinex","SOLUSD",1753765189534,4.80216169,183.73,183.72,0.72]
["bitfinex","SOLUSD",1753765189842,8.41528973,183.73,183.72,0.72]
["bitfinex","SOLUSD",1753765190627,34.41528973,183.73,183.72,0.72]
["bitfinex","SOLUSD",1753765191427,30.80216169,183.73,183.72,0.72]
["bitfinex","SOLUSD",1753765193133,30.80216169,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753765195954,34.40978193,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753765196147,30.80216169,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753765200357,34.41021824,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753765200558,30.80216169,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753765201763,31.51216169,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753765202164,35.12503743,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753765203048,34.41503743,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753765204069,35.12503743,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753765204567,34.41503743,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753765204870,30.80216169,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753765205967,30.80216169,183.73,183.72,0.72]
["bitfinex","SOLUSD",1753765206165,30.80216169,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753765207150,34.41810006,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753765210381,35.12810006,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753765212774,39.15049931,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753765212974,17.17281949,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753765213679,22.61558877,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753765214181,27.13969921,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753765215764,22.61558877,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753765216085,39.40027274,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753765216259,4.80216169,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765216455,8.41810006,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765216653,21.94961387,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765217266,21.94851161,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765219660,13.22026175,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765219864,34.41810006,183.69,183.68,0.82]
["bitfinex","SOLUSD",1753765220162,4.80216169,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765220380,30.80216169,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765220692,43.14875375,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765220867,47.95091544,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765221066,43.14875375,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765221687,39.12651603,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765222187,87.5326322,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765222379,91.55481348,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765223278,42.46869731,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765223483,8.42427831,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765225393,34.42427831,183.69,183.68,0.82]
["bitfinex","SOLUSD",1753765225768,8.42427831,183.69,183.68,0.82]
["bitfinex","SOLUSD",1753765225965,30.80216169,183.69,183.68,0.82]
["bitfinex","SOLUSD",1753765226177,34.42427831,183.69,183.68,0.82]
["bitfinex","SOLUSD",1753765227394,35.10427831,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765227583,39.12786803,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765227778,35.10427831,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765228695,39.12907353,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765228877,21.95578428,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765229362,17.15362259,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765230073,27.39973876,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765230796,27.40104932,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765230989,21.95709484,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765231178,21.91472909,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765231375,17.1125674,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765231581,12.40801834,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765231779,12.40801834,183.69,183.68,0.82]
["bitfinex","SOLUSD",1753765231780,8.38191256,183.69,183.68,0.82]
["bitfinex","SOLUSD",1753765231981,64.16,183.71,183.68,0.82]
["bitfinex","SOLUSD",1753765231982,4.80216169,183.7,183.68,0.82]
["bitfinex","SOLUSD",1753765232888,4.80216169,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765234201,30.80216169,183.69,183.68,0.1]
["bitfinex","SOLUSD",1753765235073,30.80216169,183.69,183.68,0.82]
["bitfinex","SOLUSD",1753765237580,4.80216169,183.71,183.68,0.82]
["bitfinex","SOLUSD",1753765237994,26.03,183.72,183.69,1.5613]
["bitfinex","SOLUSD",1753765238302,26.03,183.72,183.7,0.72]
["bitfinex","SOLUSD",1753765238599,26.03,183.72,183.7,5.52216169]
["bitfinex","SOLUSD",1753765238600,0.03,183.72,183.7,5.52216169]
["bitfinex","SOLUSD",1753765238784,0.03,183.72,183.71,0.72]
["bitfinex","SOLUSD",1753765238989,0.03,183.72,183.71,5.52216169]
["bitfinex","SOLUSD",1753765239483,0.03,183.72,183.71,0.72]
["bitfinex","SOLUSD",1753765241501,0.03,183.72,183.71,5.52216169]
["bitfinex","SOLUSD",1753765243382,0.03,183.72,183.71,22.30684566]
["bitfinex","SOLUSD",1753765243586,0.03,183.72,183.71,27.75020748]
["bitfinex","SOLUSD",1753765243788,0.03,183.76,183.72,16.78468397]
["bitfinex","SOLUSD",1753765244093,0.03,183.76,183.75,4.80216169]
["bitfinex","SOLUSD",1753765244705,0.03,183.76,183.75,5.52216169]
["bitfinex","SOLUSD",1753765245314,0.03,183.76,183.75,0.72]
["bitfinex","SOLUSD",1753765245522,0.03,183.76,183.75,5.52216169]
["bitfinex","SOLUSD",1753765247432,0.03,183.76,183.75,22.30684566]
["bitfinex","SOLUSD",1753765248725,0.03,183.76,183.75,23.83024566]
["bitfinex","SOLUSD",1753765249381,0.03,183.76,183.75,29.27242253]
["bitfinex","SOLUSD",1753765249586,0.03,183.76,183.75,29.55674567]
["bitfinex","SOLUSD",1753765251203,0.03,183.8,183.77,5.44158458]
["bitfinex","SOLUSD",1753765251391,0.03,183.8,183.79,21.58684566]
["bitfinex","SOLUSD",1753765251594,0.03,183.8,183.79,59.72684566]
["bitfinex","SOLUSD",1753765251799,0.03,183.8,183.79,60.39684566]
["bitfinex","SOLUSD",1753765256115,0.03,183.8,183.79,65.83783809]
["bitfinex","SOLUSD",1753765256333,0.03,183.8,183.79,67.67916123]
["bitfinex","SOLUSD",1753765256692,0.03,183.8,183.79,74.24986123]
["bitfinex","SOLUSD",1753765259501,0.03,183.8,183.79,74.22986123]
["bitfinex","SOLUSD",1753765260503,0.03,183.8,183.79,30.6688688]
["bitfinex","SOLUSD",1753765260820,0.03,183.8,183.79,68.7888688]
["bitfinex","SOLUSD",1753765261403,0.03,183.8,183.79,68.1188688]
["bitfinex","SOLUSD",1753765262017,0.03,183.8,183.79,67.83454566]
["bitfinex","SOLUSD",1753765263408,0.03,183.8,183.79,61.26384566]
["bitfinex","SOLUSD",1753765264323,0.03,183.8,183.79,62.2181688]
["bitfinex","SOLUSD",1753765264623,0.03,183.8,183.79,68.20326047]
["bitfinex","SOLUSD",1753765269307,0.03,183.8,183.79,23.6879449]
["bitfinex","SOLUSD",1753765269504,0.03,183.8,183.79,61.26384566]
["bitfinex","SOLUSD",1753765270537,0.03,183.8,183.79,67.65916123]
["bitfinex","SOLUSD",1753765270727,0.03,183.8,183.79,68.20326047]
["bitfinex","SOLUSD",1753765271599,0.03,183.84,183.83,16.78468397]
["bitfinex","SOLUSD",1753765271795,0.03,183.85,183.84,42.78468397]
["bitfinex","SOLUSD",1753765271999,0.03,183.85,183.84,48.25684566]
["bitfinex","SOLUSD",1753765274136,0.03,183.85,183.84,53.69635827]
["bitfinex","SOLUSD",1753765274817,0.03,183.85,183.84,47.58684566]
["bitfinex","SOLUSD",1753765275009,0.69,183.85,183.84,91.43068141]
["bitfinex","SOLUSD",1753765275924,0.03,183.85,183.84,91.43068141]
["bitfinex","SOLUSD",1753765278037,0.03,183.85,183.84,66.12068141]
["bitfinex","SOLUSD",1753765278401,0.03,183.85,183.84,70.9228431]
["bitfinex","SOLUSD",1753765278717,0.03,183.85,183.84,66.12068141]
["bitfinex","SOLUSD",1753765281110,0.03,183.85,183.84,65.41068141]
["bitfinex","SOLUSD",1753765281707,0.03,183.85,183.84,66.10068141]
["bitfinex","SOLUSD",1753765282108,0.03,183.85,183.84,70.9028431]
["bitfinex","SOLUSD",1753765282418,0.03,183.88,183.87,42.78468397]
["bitfinex","SOLUSD",1753765282740,0.03,183.88,183.87,96.47149497]
["bitfinex","SOLUSD",1753765282913,0.03,183.88,183.87,97.16149497]
["bitfinex","SOLUSD",1753765283107,0.03,183.88,183.87,97.44581811]
["bitfinex","SOLUSD",1753765283320,0.03,183.88,183.87,98.96071811]
["bitfinex","SOLUSD",1753765283649,0.03,183.89,183.88,26.92684554]
["bitfinex","SOLUSD",1753765283809,0.03,183.89,183.88,31.8711688]
["bitfinex","SOLUSD",1753765284121,0.03,183.89,183.88,32.5611688]
["bitfinex","SOLUSD",1753765284517,0.03,183.9,183.89,0.14216157]
["bitfinex","SOLUSD",1753765284712,0.03,183.9,183.89,66.64300576]
["bitfinex","SOLUSD",1753765286120,0.03,183.9,183.89,28.54300576]
["bitfinex","SOLUSD",1753765286458,0.03,183.9,183.89,66.64300576]
["bitfinex","SOLUSD",1753765286920,0.03,183.9,183.89,65.95300576]
["bitfinex","SOLUSD",1753765287710,0.03,183.9,183.89,66.64300576]
["bitfinex","SOLUSD",1753765289919,0.03,183.9,183.89,65.95300576]
["bitfinex","SOLUSD",1753765291511,0.03,183.9,183.89,66.64300576]
["bitfinex","SOLUSD",1753765293148,0.03,183.9,183.89,65.95300576]
["bitfinex","SOLUSD",1753765293440,0.7,183.9,183.89,65.95300576]
["bitfinex","SOLUSD",1753765293645,0.03,183.9,183.89,65.95300576]
["bitfinex","SOLUSD",1753765293847,0.03,183.9,183.89,65.81084419]
["bitfinex","SOLUSD",1753765294243,0.03,183.9,183.89,65.95300576]
["bitfinex","SOLUSD",1753765294752,0.7,183.9,183.89,16.78468397]
["bitfinex","SOLUSD",1753765294940,0.7,183.9,183.89,54.88468397]
["bitfinex","SOLUSD",1753765295421,0.7,183.9,183.89,38.1]
["bitfinex","SOLUSD",1753765297131,5.50216169,183.9,183.89,38.1]
["bitfinex","SOLUSD",1753765297545,0.7,183.9,183.89,38.1]
["bitfinex","SOLUSD",1753765297725,5.50216169,183.9,183.89,38.1]
["bitfinex","SOLUSD",1753765299036,5.50216169,183.9,183.83,0.28432314]
["bitfinex","SOLUSD",1753765299241,4.80216169,183.85,183.83,16.78468397]
["bitfinex","SOLUSD",1753765299442,4.80216169,183.85,183.84,38.1]
["bitfinex","SOLUSD",1753765299961,5.47216169,183.85,183.84,38.1]
["bitfinex","SOLUSD",1753765300557,5.47216169,183.85,183.83,38.1]
["bitfinex","SOLUSD",1753765300730,5.47216169,183.84,183.83,38.1]
["bitfinex","SOLUSD",1753765300927,0.67,183.84,183.83,38.1]
["bitfinex","SOLUSD",1753765301736,0.67,183.87,183.84,16.78468397]
["bitfinex","SOLUSD",1753765301946,0.67,183.87,183.86,16.78468397]
["bitfinex","SOLUSD",1753765303156,5.47216169,183.87,183.85,38.1]
["bitfinex","SOLUSD",1753765303456,0.67,183.86,183.85,38.1]
["bitfinex","SOLUSD",1753765304468,5.47216169,183.86,183.85,38.1]
["bitfinex","SOLUSD",1753765306237,5.47216169,183.88,183.85,38.1]
["bitfinex","SOLUSD",1753765306433,0.72,183.88,183.85,38.1]
["bitfinex","SOLUSD",1753765307264,0.72,183.87,183.85,38.1]
["bitfinex","SOLUSD",1753765307657,154.52216169,183.89,183.85,38.1]
["bitfinex","SOLUSD",1753765307958,154.52216169,183.89,183.85,43.57216169]
["bitfinex","SOLUSD",1753765308155,0.03,183.9,183.86,21.58684566]
["bitfinex","SOLUSD",1753765308357,0.03,183.9,183.88,16.78468397]
["bitfinex","SOLUSD",1753765308553,0.75,183.9,183.89,38.1]
["bitfinex","SOLUSD",1753765309971,5.55216169,183.9,183.89,38.1]
["bitfinex","SOLUSD",1753765310459,5.55216169,183.9,183.84,16.78468397]
["bitfinex","SOLUSD",1753765310663,4.80216169,183.88,183.85,38.1]
["bitfinex","SOLUSD",1753765311048,0.72,183.87,183.85,38.1]
["bitfinex","SOLUSD",1753765311250,0.72,183.86,183.85,54.88468397]
["bitfinex","SOLUSD",1753765312266,5.52216169,183.86,183.81,16.78468397]
["bitfinex","SOLUSD",1753765312443,4.80216169,183.83,183.82,38.1]
["bitfinex","SOLUSD",1753765312647,5.52216169,183.83,183.82,54.88468397]
["bitfinex","SOLUSD",1753765312848,5.52216169,183.83,183.82,38.1]
["bitfinex","SOLUSD",1753765313469,5.52216169,183.85,183.82,38.1]
["bitfinex","SOLUSD",1753765313655,6.3887,183.88,183.82,38.1]
["bitfinex","SOLUSD",1753765313962,0.72,183.85,183.82,38.1]
["bitfinex","SOLUSD",1753765314139,5.52216169,183.85,183.82,38.1]
["bitfinex","SOLUSD",1753765314338,0.72,183.84,183.82,38.1]
["bitfinex","SOLUSD",1753765315270,4.80216169,183.85,183.82,38.1]
["bitfinex","SOLUSD",1753765315962,0.72,183.86,183.82,38.77]
["bitfinex","SOLUSD",1753765316269,4.80216169,183.85,183.82,38.77]
["bitfinex","SOLUSD",1753765317156,5.52216169,183.85,183.82,38.1]
["bitfinex","SOLUSD",1753765317470,4.80216169,183.85,183.82,38.1]
["bitfinex","SOLUSD",1753765317650,5.52216169,183.85,183.82,38.1]
["bitfinex","SOLUSD",1753765318057,6.3887,183.88,183.82,38.1]
["bitfinex","SOLUSD",1753765318058,4.80216169,183.86,183.82,38.77]
["bitfinex","SOLUSD",1753765318265,4.80216169,183.87,183.83,17.45468397]
["bitfinex","SOLUSD",1753765318464,5.52216169,183.87,183.84,38.1]
["bitfinex","SOLUSD",1753765318654,0.03,183.9,183.84,38.1]
["bitfinex","SOLUSD",1753765318655,5.52216169,183.86,183.84,38.1]
["bitfinex","SOLUSD",1753765319173,5.52216169,183.88,183.84,38.77]
["bitfinex","SOLUSD",1753765319549,4.80216169,183.89,183.85,17.45468397]
["bitfinex","SOLUSD",1753765319767,5.52216169,183.89,183.86,38.1]
["bitfinex","SOLUSD",1753765320376,0.03,183.9,183.87,0.67]
["bitfinex","SOLUSD",1753765320548,0.03,183.9,183.88,38.1]
["bitfinex","SOLUSD",1753765320755,0.03,183.9,183.88,38.77]
["bitfinex","SOLUSD",1753765320955,0.03,183.9,183.89,17.45468397]
["bitfinex","SOLUSD",1753765321161,0.03,183.9,183.89,22.25684566]
["bitfinex","SOLUSD",1753765321455,0.03,183.9,183.89,21.58684566]
["bitfinex","SOLUSD",1753765321856,0.75,183.9,183.88,38.1]
["bitfinex","SOLUSD",1753765322669,0.03,183.9,183.88,38.1]
["bitfinex","SOLUSD",1753765323255,0.03,183.9,183.88,38.77]
["bitfinex","SOLUSD",1753765323659,0.03,183.9,183.88,38.1]
["bitfinex","SOLUSD",1753765323872,0.75,183.9,183.88,38.1]
["bitfinex","SOLUSD",1753765324661,0.03,183.9,183.88,38.1]
["bitfinex","SOLUSD",1753765324861,0.03,183.9,183.89,16.78468397]
["bitfinex","SOLUSD",1753765325068,0.03,183.9,183.89,22.25684566]
["bitfinex","SOLUSD",1753765327155,0.03,183.9,183.89,21.58684566]
["bitfinex","SOLUSD",1753765327567,0.03,183.9,183.89,22.25684566]
["bitfinex","SOLUSD",1753765331466,0.03,183.9,183.89,21.58684566]
["bitfinex","SOLUSD",1753765333090,0.75,183.9,183.89,16.78468397]
["bitfinex","SOLUSD",1753765333493,5.55216169,183.9,183.85,21.58684566]
["bitfinex","SOLUSD",1753765333791,0.75,183.9,183.87,16.78468397]
["bitfinex","SOLUSD",1753765334084,0.75,183.9,183.88,38.14]
["bitfinex","SOLUSD",1753765334590,0.03,183.9,183.88,38.14]
["bitfinex","SOLUSD",1753765336371,0.03,183.9,183.89,16.78468397]
["bitfinex","SOLUSD",1753765339402,0.03,183.9,183.89,17.47468397]
["bitfinex","SOLUSD",1753765340083,0.03,183.9,183.89,22.27684566]
["bitfinex","SOLUSD",1753765340384,0.03,183.9,183.89,27.71487926]
["bitfinex","SOLUSD",1753765344271,0.03,183.9,183.89,27.9992024]
["bitfinex","SOLUSD",1753765344470,0.03,183.9,183.89,54.54300576]
["bitfinex","SOLUSD",1753765344777,0.03,183.9,183.89,56.12900576]
["bitfinex","SOLUSD",1753765345581,0.2,183.91,183.9,43.06900711]
["bitfinex","SOLUSD",1753765345780,0.2,183.92,183.91,17.06900711]
["bitfinex","SOLUSD",1753765346006,0.2,183.92,183.91,28.54235524]
["bitfinex","SOLUSD",1753765347294,0.2,183.92,183.91,32.87935468]
["bitfinex","SOLUSD",1753765350577,0.2,183.92,183.91,28.54235524]
["bitfinex","SOLUSD",1753765354600,1e-08,183.92,183.91,28.54235524]
["bitfinex","SOLUSD",1753765354782,0.03,183.94,183.93,16.78468397]
["bitfinex","SOLUSD",1753765354977,0.03,183.94,183.93,60.51485389]
["bitfinex","SOLUSD",1753765355289,0.03,183.94,183.93,61.20485389]
["bitfinex","SOLUSD",1753765355803,0.03,183.94,183.93,66.64170486]
["bitfinex","SOLUSD",1753765357206,0.03,183.94,183.93,65.95170486]
["bitfinex","SOLUSD",1753765357912,0.03,183.94,183.93,48.41485389]
["bitfinex","SOLUSD",1753765358097,0.73,183.94,183.93,86.49485389]
["bitfinex","SOLUSD",1753765358302,0.73,183.94,183.93,91.93170486]
["bitfinex","SOLUSD",1753765358507,0.73,183.94,183.93,91.2458582]
["bitfinex","SOLUSD",1753765358720,0.73,183.94,183.93,91.38801977]
["bitfinex","SOLUSD",1753765358878,0.03,183.94,183.93,91.38801977]
["bitfinex","SOLUSD",1753765359089,0.03,183.94,183.93,66.62170486]
["bitfinex","SOLUSD",1753765364894,0.03,183.96,183.95,26.78468397]
["bitfinex","SOLUSD",1753765365101,0.2,183.99,183.97,27.06900711]
["bitfinex","SOLUSD",1753765365321,0.2,183.99,183.97,70.49473568]
["bitfinex","SOLUSD",1753765365821,0.2,183.99,183.97,71.18473568]
["bitfinex","SOLUSD",1753765366005,0.2,183.99,183.97,61.18473568]
["bitfinex","SOLUSD",1753765366603,0.2,183.99,183.97,65.93040453]
["bitfinex","SOLUSD",1753765368219,0.2,183.99,183.97,27.85040453]
["bitfinex","SOLUSD",1753765368525,0.7,183.98,183.97,65.93040453]
["bitfinex","SOLUSD",1753765368727,0.7,183.98,183.97,91.93040453]
["bitfinex","SOLUSD",1753765369695,0.7,183.98,183.97,53.85040453]
["bitfinex","SOLUSD",1753765369905,0.7,183.98,183.97,91.93040453]
["bitfinex","SOLUSD",1753765370119,0.03,183.98,183.97,91.93040453]
["bitfinex","SOLUSD",1753765371320,0.7,183.98,183.97,22.41473568]
["bitfinex","SOLUSD",1753765371516,0.7,183.98,183.97,16.78468397]
["bitfinex","SOLUSD",1753765371719,0.7,183.98,183.97,54.86468397]
["bitfinex","SOLUSD",1753765372018,0.7,183.98,183.97,16.78468397]
["bitfinex","SOLUSD",1753765372414,0.7,183.98,183.97,54.86468397]
["bitfinex","SOLUSD",1753765372944,5.50216169,183.98,183.97,54.86468397]
["bitfinex","SOLUSD",1753765373110,5.50216169,183.98,183.91,16.78468397]
["bitfinex","SOLUSD",1753765373422,5.50216169,183.98,183.88,0.06]
["bitfinex","SOLUSD",1753765373423,4.80216169,183.92,183.88,0.06]
["bitfinex","SOLUSD",1753765373635,4.80216169,183.91,183.89,38.08]
["bitfinex","SOLUSD",1753765373804,4.80216169,183.92,183.9,16.78468397]
["bitfinex","SOLUSD",1753765374004,4.80216169,183.92,183.91,54.86468397]
["bitfinex","SOLUSD",1753765374411,5.47216169,183.92,183.91,54.86468397]
["bitfinex","SOLUSD",1753765375335,0.67,183.92,183.91,54.86468397]
["bitfinex","SOLUSD",1753765375733,5.47216169,183.92,183.91,54.86468397]
["bitfinex","SOLUSD",1753765377021,5.47216169,183.92,183.91,38.08]
["bitfinex","SOLUSD",1753765379243,5.47216169,183.92,183.88,0.06]
["bitfinex","SOLUSD",1753765379417,4.80216169,183.9,183.89,54.86468397]
["bitfinex","SOLUSD",1753765379623,5.47216169,183.9,183.89,54.86468397]
["bitfinex","SOLUSD",1753765379820,5.47216169,183.9,183.89,16.78468397]
["bitfinex","SOLUSD",1753765380043,5.47216169,183.9,183.89,54.86468397]
["bitfinex","SOLUSD",1753765381145,5.47216169,183.92,183.9,16.78468397]
["bitfinex","SOLUSD",1753765381443,0.67,183.92,183.91,54.86468397]
["bitfinex","SOLUSD",1753765382516,0.67,183.94,183.92,16.78468397]
["bitfinex","SOLUSD",1753765382717,5.47216169,183.94,183.93,54.86468397]
["bitfinex","SOLUSD",1753765383427,5.47216169,183.94,183.93,38.08]
["bitfinex","SOLUSD",1753765383930,5.47216169,183.94,183.93,54.86468397]
["bitfinex","SOLUSD",1753765384317,0.67,183.94,183.93,54.86468397]
["bitfinex","SOLUSD",1753765384517,5.47216169,183.94,183.93,54.86468397]
["bitfinex","SOLUSD",1753765385930,5.47216169,183.94,183.93,38.08]
["bitfinex","SOLUSD",1753765387433,5.47216169,183.94,183.92,38.08]
["bitfinex","SOLUSD",1753765387746,5.47216169,183.93,183.92,38.08]
["bitfinex","SOLUSD",1753765390551,5.47216169,183.93,183.91,0.06]
["bitfinex","SOLUSD",1753765390719,4.80216169,183.96,183.92,38.08]
["bitfinex","SOLUSD",1753765390921,4.80216169,183.93,183.92,38.08]
["bitfinex","SOLUSD",1753765391422,5.47216169,183.93,183.92,38.08]
["bitfinex","SOLUSD",1753765393836,5.47216169,183.93,183.91,0.06]
["bitfinex","SOLUSD",1753765394058,4.80216169,183.96,183.91,0.06]
["bitfinex","SOLUSD",1753765394059,5.47216169,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753765394340,13.51096169,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753765397449,7.01946169,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753765397745,30.80216169,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753765398563,4.80216169,183.93,183.91,17.50468397]
["bitfinex","SOLUSD",1753765398860,4.80216169,183.94,183.92,0.66]
["bitfinex","SOLUSD",1753765399034,2.2602,183.97,183.91,16.84468397]
["bitfinex","SOLUSD",1753765399237,2.2602,183.97,183.92,0.66]
["bitfinex","SOLUSD",1753765399238,4.80216169,183.94,183.92,0.66]
["bitfinex","SOLUSD",1753765399466,4.80216169,183.94,183.91,16.84468397]
["bitfinex","SOLUSD",1753765399662,4.80216169,183.94,183.91,17.50468397]
["bitfinex","SOLUSD",1753765401666,4.80216169,183.94,183.92,0.66]
["bitfinex","SOLUSD",1753765402971,4.80216169,183.95,183.93,0.66]
["bitfinex","SOLUSD",1753765403269,4.80216169,183.95,183.92,0.66]
["bitfinex","SOLUSD",1753765403760,4.80216169,183.94,183.91,16.84468397]
["bitfinex","SOLUSD",1753765404447,4.80216169,183.94,183.92,0.66]
["bitfinex","SOLUSD",1753765405362,4.80216169,183.93,183.92,16.78468397]
["bitfinex","SOLUSD",1753765405871,5.47216169,183.93,183.91,38.14]
["bitfinex","SOLUSD",1753765406062,5.47216169,183.92,183.91,38.14]
["bitfinex","SOLUSD",1753765408259,0.67,183.92,183.91,38.14]
["bitfinex","SOLUSD",1753765408450,5.47216169,183.92,183.91,38.14]
["bitfinex","SOLUSD",1753765409347,5.47216169,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753765409864,5.47216169,183.92,183.88,38.14]
["bitfinex","SOLUSD",1753765409865,26.0,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753765410040,30.80216169,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753765410241,36.27432338,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753765410567,36.27432338,183.89,183.87,0.06]
["bitfinex","SOLUSD",1753765410764,36.27432338,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753765413570,39.89353595,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753765414183,35.09137426,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753765414358,31.47216169,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753765415568,35.09292094,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753765416073,29.62075925,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753765416280,187.08,183.91,183.87,0.06]
["bitfinex","SOLUSD",1753765416281,4.80216169,183.89,183.87,0.06]
["bitfinex","SOLUSD",1753765416624,4.80216169,183.89,183.87,0.72]
["bitfinex","SOLUSD",1753765417149,4.80216169,183.89,183.88,0.66]
["bitfinex","SOLUSD",1753765417348,4.80216169,183.89,183.87,0.06]
["bitfinex","SOLUSD",1753765417545,31.47216169,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753765417972,30.80216169,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753765418563,149.0,183.91,183.87,0.72]
["bitfinex","SOLUSD",1753765418868,4.80216169,183.89,183.87,0.72]
["bitfinex","SOLUSD",1753765419065,4.80216169,183.88,183.87,0.72]
["bitfinex","SOLUSD",1753765419447,4.80216169,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753765419847,4.80216169,183.88,183.87,0.72]
["bitfinex","SOLUSD",1753765421166,4.80216169,183.89,183.87,0.72]
["bitfinex","SOLUSD",1753765421369,4.80216169,183.9,183.88,0.66]
["bitfinex","SOLUSD",1753765422395,153.80216169,183.91,183.89,0.66]
["bitfinex","SOLUSD",1753765422695,149.0,183.91,183.89,17.44468397]
["bitfinex","SOLUSD",1753765422870,153.80216169,183.91,183.89,17.44468397]
["bitfinex","SOLUSD",1753765423405,4.80216169,183.91,183.88,38.1]
["bitfinex","SOLUSD",1753765423689,4.80216169,183.9,183.88,38.1]
["bitfinex","SOLUSD",1753765424369,4.80216169,183.9,183.88,38.76]
["bitfinex","SOLUSD",1753765425178,4.80216169,183.91,183.89,17.44468397]
["bitfinex","SOLUSD",1753765425382,4.80216169,183.92,183.89,17.44468397]
["bitfinex","SOLUSD",1753765425690,4.80216169,183.91,183.89,17.44468397]
["bitfinex","SOLUSD",1753765425991,4.80216169,183.9,183.88,38.1]
["bitfinex","SOLUSD",1753765426171,4.80216169,183.89,183.88,38.1]
["bitfinex","SOLUSD",1753765426376,4.80216169,183.89,183.87,0.06]
["bitfinex","SOLUSD",1753765426597,4.80216169,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753765429500,4.80216169,183.89,183.87,0.06]
["bitfinex","SOLUSD",1753765430872,4.80216169,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753765433695,5.47216169,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753765440982,154.47216169,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753765442599,158.10015865,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753765442803,162.13202022,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753765443114,170.96589536,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753765443279,166.93413254,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753765443480,162.90232034,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753765443702,158.10015865,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753765445187,196.20015865,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753765445516,157.43015865,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753765445702,196.20015865,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753765445910,205.03359326,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753765446222,209.06437046,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753765446419,26.0,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753765446630,4.80216169,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753765447110,5.47216169,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753765449203,9.10014505,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753765450496,14.5393618,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753765450712,9.10014505,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753765452813,9.10014505,183.85,183.84,0.71]
["bitfinex","SOLUSD",1753765452814,8.43014505,183.85,183.84,0.71]
["bitfinex","SOLUSD",1753765453107,0.03,183.88,183.84,0.71]
["bitfinex","SOLUSD",1753765453307,4.80216169,183.87,183.84,0.71]
["bitfinex","SOLUSD",1753765453902,30.80216169,183.86,183.85,0.65]
["bitfinex","SOLUSD",1753765454122,30.80216169,183.86,183.84,0.06]
["bitfinex","SOLUSD",1753765454410,4.80216169,183.86,183.85,0.65]
["bitfinex","SOLUSD",1753765454930,4.83216169,183.88,183.85,0.65]
["bitfinex","SOLUSD",1753765455397,0.03,183.88,183.85,0.65]
["bitfinex","SOLUSD",1753765457618,0.03,183.88,183.86,21.58684566]
["bitfinex","SOLUSD",1753765457820,0.03,183.88,183.85,0.65]
["bitfinex","SOLUSD",1753765457821,0.03,183.88,183.87,21.58684566]
["bitfinex","SOLUSD",1753765458196,0.03,183.88,183.87,27.72547077]
["bitfinex","SOLUSD",1753765458518,0.03,183.88,183.87,22.28684566]
["bitfinex","SOLUSD",1753765459019,0.03,183.88,183.87,27.72547077]
["bitfinex","SOLUSD",1753765459315,0.03,183.88,183.87,22.28684566]
["bitfinex","SOLUSD",1753765460422,0.03,183.88,183.87,17.48468397]
["bitfinex","SOLUSD",1753765461518,0.03,183.88,183.87,22.28684566]
["bitfinex","SOLUSD",1753765463724,0.03,183.88,183.87,16.78468397]
["bitfinex","SOLUSD",1753765464511,0.03,183.88,183.87,17.48468397]
["bitfinex","SOLUSD",1753765465604,0.03,183.88,183.87,16.78468397]
["bitfinex","SOLUSD",1753765465808,0.03,183.88,183.87,17.48468397]
["bitfinex","SOLUSD",1753765466599,0.03,183.88,183.87,22.28684566]
["bitfinex","SOLUSD",1753765467832,0.03,183.88,183.87,28.00979391]
["bitfinex","SOLUSD",1753765468715,0.03,183.88,183.87,32.8119556]
["bitfinex","SOLUSD",1753765471211,0.03,183.88,183.87,28.00979391]
["bitfinex","SOLUSD",1753765472008,0.03,183.88,183.87,32.8119556]
["bitfinex","SOLUSD",1753765474935,0.03,183.88,183.87,28.00979391]
["bitfinex","SOLUSD",1753765475716,0.03,183.88,183.87,32.8119556]
["bitfinex","SOLUSD",1753765481945,0.03,183.88,183.87,28.00979391]
["bitfinex","SOLUSD",1753765484024,0.03,183.88,183.87,32.8119556]
["bitfinex","SOLUSD",1753765486240,0.03,183.9,183.89,42.78468397]
["bitfinex","SOLUSD",1753765486449,0.03,183.9,183.89,68.35017216]
["bitfinex","SOLUSD",1753765486660,0.03,183.92,183.91,47.8711688]
["bitfinex","SOLUSD",1753765486825,0.03,183.92,183.91,86.47491302]
["bitfinex","SOLUSD",1753765487019,0.03,183.92,183.91,87.17491302]
["bitfinex","SOLUSD",1753765489029,0.03,183.92,183.91,92.61235524]
["bitfinex","SOLUSD",1753765494283,0.03,183.94,183.93,16.78468397]
["bitfinex","SOLUSD",1753765494565,0.03,183.94,183.93,60.47485389]
["bitfinex","SOLUSD",1753765494860,0.03,183.94,183.93,61.17485389]
["bitfinex","SOLUSD",1753765495354,0.03,183.94,183.93,66.61170486]
["bitfinex","SOLUSD",1753765499265,0.03,183.94,183.93,71.41386655]
["bitfinex","SOLUSD",1753765500239,0.03,183.96,183.95,17.06900711]
["bitfinex","SOLUSD",1753765500435,0.03,183.96,183.95,75.27695647]
["bitfinex","SOLUSD",1753765500844,0.03,183.96,183.95,81.41321632]
["bitfinex","SOLUSD",1753765501042,0.03,183.96,183.95,71.41321632]
["bitfinex","SOLUSD",1753765501946,0.03,183.96,183.95,70.71321632]
["bitfinex","SOLUSD",1753765502640,0.03,183.96,183.95,71.41321632]
["bitfinex","SOLUSD",1753765503367,0.03,183.96,183.95,74.11906815]
["bitfinex","SOLUSD",1753765503671,0.03,183.97,183.96,17.06900711]
["bitfinex","SOLUSD",1753765503965,0.03,183.97,183.96,27.37333049]
["bitfinex","SOLUSD",1753765504344,0.03,183.97,183.96,26.67333049]
["bitfinex","SOLUSD",1753765504667,0.03,183.97,183.96,27.37333049]
["bitfinex","SOLUSD",1753765505178,0.03,183.97,183.96,32.80929483]
["bitfinex","SOLUSD",1753765507670,0.75,183.97,183.96,65.748568]
["bitfinex","SOLUSD",1753765507871,0.75,183.97,183.96,91.748568]
["bitfinex","SOLUSD",1753765508048,0.75,183.97,183.96,91.89072957]
["bitfinex","SOLUSD",1753765508371,0.75,183.97,183.96,21.72900723]
["bitfinex","SOLUSD",1753765508570,0.75,183.97,183.96,59.9111688]
["bitfinex","SOLUSD",1753765508975,0.75,183.97,183.96,59.76900723]
["bitfinex","SOLUSD",1753765509270,0.75,183.97,183.96,65.34713314]
["bitfinex","SOLUSD",1753765510651,0.75,183.97,183.96,59.9111688]
["bitfinex","SOLUSD",1753765510870,0.75,183.97,183.96,55.10900711]
["bitfinex","SOLUSD",1753765511052,0.75,183.97,183.96,59.9111688]
["bitfinex","SOLUSD",1753765511250,0.75,183.97,183.96,59.76900723]
["bitfinex","SOLUSD",1753765511745,0.75,183.97,183.96,59.9111688]
["bitfinex","SOLUSD",1753765512875,0.75,183.97,183.96,54.82468397]
["bitfinex","SOLUSD",1753765513471,0.75,183.97,183.96,65.34713314]
["bitfinex","SOLUSD",1753765513787,0.03,183.97,183.96,65.34713314]
["bitfinex","SOLUSD",1753765515055,0.03,183.97,183.96,66.04713314]
["bitfinex","SOLUSD",1753765515263,0.03,183.97,183.96,70.84929483]
["bitfinex","SOLUSD",1753765517961,0.03,183.97,183.96,72.37809483]
["bitfinex","SOLUSD",1753765518155,0.03,183.98,183.97,27.06900711]
["bitfinex","SOLUSD",1753765518375,0.03,183.98,183.97,23.13473568]
["bitfinex","SOLUSD",1753765518554,0.03,183.98,183.97,71.17473568]
["bitfinex","SOLUSD",1753765518971,0.03,183.98,183.97,61.17473568]
["bitfinex","SOLUSD",1753765519174,0.03,183.98,183.97,66.61040453]
["bitfinex","SOLUSD",1753765519874,0.03,183.98,183.97,65.89040453]
["bitfinex","SOLUSD",1753765521879,0.69,183.98,183.97,48.13041254]
["bitfinex","SOLUSD",1753765522076,0.69,183.98,183.97,85.62684566]
["bitfinex","SOLUSD",1753765522268,0.69,183.98,183.97,85.9111688]
["bitfinex","SOLUSD",1753765522948,0.69,183.98,183.97,59.9111688]
["bitfinex","SOLUSD",1753765524060,0.69,183.98,183.97,65.34683765]
["bitfinex","SOLUSD",1753765524485,0.03,183.98,183.97,65.34683765]
["bitfinex","SOLUSD",1753765525191,0.69,183.98,183.97,65.34683765]
["bitfinex","SOLUSD",1753765525850,0.69,183.98,183.97,59.9111688]
["bitfinex","SOLUSD",1753765527087,0.03,183.98,183.97,65.34683765]
["bitfinex","SOLUSD",1753765527582,0.03,183.98,183.97,66.06683765]
["bitfinex","SOLUSD",1753765528167,0.03,183.98,183.97,65.34683765]
["bitfinex","SOLUSD",1753765528890,0.69,183.98,183.97,59.9111688]
["bitfinex","SOLUSD",1753765530082,0.69,183.98,183.97,55.10900711]
["bitfinex","SOLUSD",1753765530690,0.69,183.98,183.97,54.82468397]
["bitfinex","SOLUSD",1753765530903,5.49216169,183.98,183.97,54.82468397]
["bitfinex","SOLUSD",1753765531196,5.49216169,183.98,183.94,0.06]
["bitfinex","SOLUSD",1753765531382,4.80216169,183.95,183.88,10.24044346]
["bitfinex","SOLUSD",1753765531690,4.80216169,183.93,183.89,38.08]
["bitfinex","SOLUSD",1753765531888,0.66,183.92,183.9,16.78468397]
["bitfinex","SOLUSD",1753765532074,0.66,183.92,183.91,54.86468397]
["bitfinex","SOLUSD",1753765532484,0.66,183.92,183.91,16.78468397]
["bitfinex","SOLUSD",1753765532697,0.66,183.92,183.91,54.86468397]
["bitfinex","SOLUSD",1753765532871,0.66,183.92,183.91,55.14900711]
["bitfinex","SOLUSD",1753765533073,0.66,183.92,183.91,54.86468397]
["bitfinex","SOLUSD",1753765533999,5.46216169,183.92,183.91,54.86468397]
["bitfinex","SOLUSD",1753765534286,0.66,183.92,183.91,54.86468397]
["bitfinex","SOLUSD",1753765535790,0.66,183.94,183.92,16.78468397]
["bitfinex","SOLUSD",1753765535993,0.66,183.94,183.93,54.88468397]
["bitfinex","SOLUSD",1753765536673,5.46216169,183.96,183.94,16.78468397]
["bitfinex","SOLUSD",1753765536872,4.80216169,183.96,183.95,54.88468397]
["bitfinex","SOLUSD",1753765537393,4.83216169,183.98,183.96,16.78468397]
["bitfinex","SOLUSD",1753765537612,5.49216169,183.98,183.97,54.88468397]
["bitfinex","SOLUSD",1753765537991,5.49216169,183.98,183.97,38.1]
["bitfinex","SOLUSD",1753765538600,5.49216169,183.98,183.91,16.78468397]
["bitfinex","SOLUSD",1753765538601,5.49216169,183.98,183.96,38.14]
["bitfinex","SOLUSD",1753765538779,31.46216169,183.97,183.92,16.78468397]
["bitfinex","SOLUSD",1753765538971,26.0,183.97,183.93,38.12]
["bitfinex","SOLUSD",1753765539172,0.66,183.96,183.93,38.12]
["bitfinex","SOLUSD",1753765540201,4.80216169,183.94,183.93,54.90468397]
["bitfinex","SOLUSD",1753765540573,5.46216169,183.94,183.93,54.90468397]
["bitfinex","SOLUSD",1753765542597,4.80216169,183.95,183.94,16.78468397]
["bitfinex","SOLUSD",1753765542794,4.80216169,183.95,183.94,38.14]
["bitfinex","SOLUSD",1753765543390,5.46216169,183.95,183.94,38.14]
["bitfinex","SOLUSD",1753765549579,0.66,183.95,183.94,38.14]
["bitfinex","SOLUSD",1753765549780,5.46216169,183.95,183.94,38.14]
["bitfinex","SOLUSD",1753765552207,0.03,183.97,183.95,16.78468397]
["bitfinex","SOLUSD",1753765552378,0.03,183.97,183.96,55.58468397]
["bitfinex","SOLUSD",1753765552577,0.03,183.97,183.96,60.38684566]
["bitfinex","SOLUSD",1753765552914,0.03,183.97,183.96,60.6711688]
["bitfinex","SOLUSD",1753765553322,0.03,183.97,183.96,55.86900711]
["bitfinex","SOLUSD",1753765554033,0.03,183.97,183.96,61.30497145]
["bitfinex","SOLUSD",1753765554191,0.03,183.97,183.96,66.10713314]
["bitfinex","SOLUSD",1753765561410,0.03,183.97,183.96,61.30497145]
["bitfinex","SOLUSD",1753765561733,0.03,183.97,183.96,66.10713314]
["bitfinex","SOLUSD",1753765563327,0.03,183.97,183.96,70.90929483]
["bitfinex","SOLUSD",1753765563703,0.03,183.97,183.96,73.07379126]
["bitfinex","SOLUSD",1753765565724,0.03,183.97,183.96,68.27162957]
["bitfinex","SOLUSD",1753765568130,0.03,183.97,183.96,93.57162957]
["bitfinex","SOLUSD",1753765568429,0.03,183.97,183.96,91.40713314]
["bitfinex","SOLUSD",1753765568636,0.03,183.97,183.96,91.95072957]
["bitfinex","SOLUSD",1753765569912,0.03,183.97,183.96,92.65072957]
["bitfinex","SOLUSD",1753765571132,0.2,183.99,183.97,17.06900711]
["bitfinex","SOLUSD",1753765571434,0.2,183.99,183.98,88.07900614]
["bitfinex","SOLUSD",1753765571810,0.2,183.99,183.98,88.77900614]
["bitfinex","SOLUSD",1753765573441,0.2,183.99,183.98,94.21437955]
["bitfinex","SOLUSD",1753765575432,0.2,183.99,183.98,56.17437955]
["bitfinex","SOLUSD",1753765575737,0.2,183.99,183.98,91.34654221]
["bitfinex","SOLUSD",1753765576418,0.2,183.99,183.98,92.04654221]
["bitfinex","SOLUSD",1753765582343,0.2,183.99,183.98,91.34654221]
["bitfinex","SOLUSD",1753765584030,0.2,183.99,183.98,92.05654221]
["bitfinex","SOLUSD",1753765584626,0.2,183.99,183.98,66.05654221]
["bitfinex","SOLUSD",1753765588842,0.2,183.99,183.98,65.34654221]
["bitfinex","SOLUSD",1753765590156,0.2,183.99,183.98,66.05654221]
["bitfinex","SOLUSD",1753765591257,0.03,184.0,183.99,17.06900711]
["bitfinex","SOLUSD",1753765591447,0.03,184.0,183.99,22.41467659]
["bitfinex","SOLUSD",1753765591764,0.03,184.01,183.99,23.12467659]
["bitfinex","SOLUSD",1753765591954,0.03,184.01,184.0,60.6011688]
["bitfinex","SOLUSD",1753765592138,0.03,184.02,184.01,43.06900711]
["bitfinex","SOLUSD",1753765592335,0.03,184.02,184.01,49.12461752]
["bitfinex","SOLUSD",1753765592859,1e-08,184.02,184.01,23.12461752]
["bitfinex","SOLUSD",1753765593041,0.03,184.05,184.02,26.0]
["bitfinex","SOLUSD",1753765593247,0.03,184.05,184.03,96.67061679]
["bitfinex","SOLUSD",1753765593448,0.03,184.05,184.03,97.38061679]
["bitfinex","SOLUSD",1753765593648,0.03,184.05,184.03,92.5784551]
["bitfinex","SOLUSD",1753765595139,0.03,184.05,184.03,97.38061679]
["bitfinex","SOLUSD",1753765595867,0.03,184.05,184.04,37.38333049]
["bitfinex","SOLUSD",1753765596078,0.73,184.05,184.04,59.8911688]
["bitfinex","SOLUSD",1753765596576,0.03,184.05,184.04,59.8911688]
["bitfinex","SOLUSD",1753765596867,0.03,184.05,184.04,65.40333049]
["bitfinex","SOLUSD",1753765597240,0.1,184.07,184.05,17.06900711]
["bitfinex","SOLUSD",1753765597443,0.1,184.07,184.05,27.38333049]
["bitfinex","SOLUSD",1753765598969,0.1,184.07,184.05,65.40333049]
["bitfinex","SOLUSD",1753765599167,0.1,184.07,184.05,70.83663665]
["bitfinex","SOLUSD",1753765599462,0.1,184.07,184.05,80.83663665]
["bitfinex","SOLUSD",1753765599643,0.1,184.07,184.06,33.12446989]
["bitfinex","SOLUSD",1753765600756,0.1,184.07,184.06,27.84748086]
["bitfinex","SOLUSD",1753765602947,0.1,184.07,184.06,30.52707583]
["bitfinex","SOLUSD",1753765606349,0.1,184.07,184.06,31.23707583]
["bitfinex","SOLUSD",1753765606957,0.03,184.11,184.1,42.78468397]
["bitfinex","SOLUSD",1753765607160,0.03,184.11,184.1,85.8711688]
["bitfinex","SOLUSD",1753765607161,0.74,184.11,184.1,85.8711688]
["bitfinex","SOLUSD",1753765607570,0.74,184.11,184.1,47.8711688]
["bitfinex","SOLUSD",1753765607873,0.74,184.11,184.1,91.30299932]
["bitfinex","SOLUSD",1753765609070,0.74,184.11,184.1,53.30299932]
["bitfinex","SOLUSD",1753765609369,0.74,184.11,184.1,80.78468397]
["bitfinex","SOLUSD",1753765609748,0.74,184.11,184.1,81.06900711]
["bitfinex","SOLUSD",1753765610149,0.74,184.11,184.1,54.78468397]
["bitfinex","SOLUSD",1753765618200,0.74,184.11,184.1,55.06900711]
["bitfinex","SOLUSD",1753765618403,0.03,184.11,184.1,55.06900711]
["bitfinex","SOLUSD",1753765618565,0.74,184.11,184.1,55.06900711]
["bitfinex","SOLUSD",1753765619703,0.03,184.11,184.1,65.96299932]
["bitfinex","SOLUSD",1753765620265,0.03,184.11,184.1,66.50618237]
["bitfinex","SOLUSD",1753765621066,0.03,184.15,184.14,16.78468397]
["bitfinex","SOLUSD",1753765621275,0.03,184.15,184.14,59.8711688]
["bitfinex","SOLUSD",1753765621666,0.03,184.15,184.14,65.30181939]
["bitfinex","SOLUSD",1753765622303,0.74,184.15,184.14,65.30181939]
["bitfinex","SOLUSD",1753765622669,0.03,184.15,184.14,65.30181939]
["bitfinex","SOLUSD",1753765622870,0.03,184.15,184.14,65.96181939]
["bitfinex","SOLUSD",1753765623309,0.03,184.15,184.14,71.30704613]
["bitfinex","SOLUSD",1753765627211,0.1,184.18,184.17,42.78468397]
["bitfinex","SOLUSD",1753765627514,0.1,184.18,184.17,85.8711688]
["bitfinex","SOLUSD",1753765627676,0.1,184.18,184.17,86.5311688]
["bitfinex","SOLUSD",1753765629424,0.1,184.18,184.17,91.96093477]
["bitfinex","SOLUSD",1753765630017,0.03,184.19,184.18,17.06900711]
["bitfinex","SOLUSD",1753765630311,0.03,184.19,184.18,23.07411591]
["bitfinex","SOLUSD",1753765631483,0.1,184.24,184.22,17.06900711]
["bitfinex","SOLUSD",1753765631695,0.1,184.24,184.23,59.56684566]
["bitfinex","SOLUSD",1753765632000,0.1,184.24,184.23,59.8511688]
["bitfinex","SOLUSD",1753765632302,0.81,184.24,184.23,59.8511688]
["bitfinex","SOLUSD",1753765632999,0.1,184.24,184.23,59.8511688]
["bitfinex","SOLUSD",1753765633303,0.81,184.24,184.23,21.8711688]
["bitfinex","SOLUSD",1753765633605,0.81,184.24,184.23,65.27916641]
["bitfinex","SOLUSD",1753765634590,0.1,184.24,184.23,65.27916641]
["bitfinex","SOLUSD",1753765636206,0.1,184.24,184.23,65.93916641]
["bitfinex","SOLUSD",1753765636518,0.1,184.24,184.23,66.48196617]
["bitfinex","SOLUSD",1753765639525,0.1,184.24,184.23,65.29916641]
["bitfinex","SOLUSD",1753765642012,0.1,184.24,184.23,66.01916641]
["bitfinex","SOLUSD",1753765642518,0.1,184.24,184.23,70.8213281]
["bitfinex","SOLUSD",1753765642696,0.03,184.27,184.26,26.0]
["bitfinex","SOLUSD",1753765642893,0.03,184.27,184.26,85.8511688]
["bitfinex","SOLUSD",1753765643102,0.03,184.27,184.26,86.5711688]
["bitfinex","SOLUSD",1753765643803,0.03,184.27,184.26,91.99828266]
["bitfinex","SOLUSD",1753765645422,0.03,184.27,184.26,91.29828266]
["bitfinex","SOLUSD",1753765645590,0.03,184.27,184.26,92.01828266]
["bitfinex","SOLUSD",1753765648227,0.03,184.27,184.26,180.31828266]
["bitfinex","SOLUSD",1753765648933,0.03,184.27,184.26,179.59828266]
["bitfinex","SOLUSD",1753765649229,0.03,184.27,184.26,180.31828266]
["bitfinex","SOLUSD",1753765649404,0.03,184.27,184.26,179.59828266]
["bitfinex","SOLUSD",1753765650114,0.03,184.27,184.26,180.31828266]
["bitfinex","SOLUSD",1753765650502,0.03,184.27,184.26,141.59828266]
["bitfinex","SOLUSD",1753765650707,0.72,184.27,184.26,110.51179783]
["bitfinex","SOLUSD",1753765650900,0.72,184.27,184.26,148.47179783]
["bitfinex","SOLUSD",1753765651105,0.72,184.27,184.26,153.55828266]
["bitfinex","SOLUSD",1753765651402,0.72,184.27,184.26,153.27395952]
["bitfinex","SOLUSD",1753765651604,0.72,184.27,184.26,153.55828266]
["bitfinex","SOLUSD",1753765652117,0.72,184.27,184.26,148.75612097]
["bitfinex","SOLUSD",1753765652624,0.72,184.27,184.26,143.04468397]
["bitfinex","SOLUSD",1753765652823,0.72,184.27,184.26,54.74468397]
["bitfinex","SOLUSD",1753765653021,0.72,184.27,184.26,17.06900711]
["bitfinex","SOLUSD",1753765653216,0.72,184.27,184.26,55.02900711]
["bitfinex","SOLUSD",1753765653530,0.03,184.27,184.26,65.25828266]
["bitfinex","SOLUSD",1753765653913,0.03,184.27,184.26,65.80099404]
["bitfinex","SOLUSD",1753765654132,0.03,184.27,184.26,66.52099404]
["bitfinex","SOLUSD",1753765654423,0.72,184.27,184.26,65.25828266]
["bitfinex","SOLUSD",1753765654629,0.72,184.27,184.26,60.45612097]
["bitfinex","SOLUSD",1753765654841,0.72,184.27,184.26,65.25828266]
["bitfinex","SOLUSD",1753765655820,0.03,184.27,184.26,65.25828266]
["bitfinex","SOLUSD",1753765660132,0.03,184.27,184.26,65.97828266]
["bitfinex","SOLUSD",1753765662628,0.03,184.27,184.26,65.25828266]
["bitfinex","SOLUSD",1753765663021,0.72,184.27,184.26,65.25828266]
["bitfinex","SOLUSD",1753765663241,0.72,184.27,184.26,91.25828266]
["bitfinex","SOLUSD",1753765664825,0.72,184.27,184.26,86.45612097]
["bitfinex","SOLUSD",1753765665025,0.72,184.27,184.26,91.25828266]
["bitfinex","SOLUSD",1753765665534,0.03,184.27,184.26,91.25828266]
["bitfinex","SOLUSD",1753765669418,0.68,184.27,184.26,91.25828266]
["bitfinex","SOLUSD",1753765669915,0.68,184.27,184.26,86.45612097]
["bitfinex","SOLUSD",1753765670331,0.68,184.27,184.26,43.06900711]
["bitfinex","SOLUSD",1753765670538,0.68,184.27,184.26,54.88684554]
["bitfinex","SOLUSD",1753765670717,0.68,184.27,184.26,55.02900711]
["bitfinex","SOLUSD",1753765671539,0.68,184.27,184.26,54.74468397]
["bitfinex","SOLUSD",1753765671747,5.48216169,184.27,184.26,16.78468397]
["bitfinex","SOLUSD",1753765671922,9.53280918,184.27,184.26,54.74468397]
["bitfinex","SOLUSD",1753765672124,5.48216169,184.27,184.26,54.74468397]
["bitfinex","SOLUSD",1753765674844,4.83216169,184.27,184.26,54.74468397]
["bitfinex","SOLUSD",1753765675037,0.68,184.27,184.26,54.74468397]
["bitfinex","SOLUSD",1753765675844,0.68,184.27,184.26,55.02900711]
["bitfinex","SOLUSD",1753765678263,0.03,184.27,184.26,60.45612097]
["bitfinex","SOLUSD",1753765679955,0.03,184.27,184.26,61.14612097]
["bitfinex","SOLUSD",1753765680438,0.03,184.27,184.26,65.94828266]
["bitfinex","SOLUSD",1753765680632,0.03,184.27,184.26,61.14612097]
["bitfinex","SOLUSD",1753765682045,0.03,184.27,184.26,60.45612097]
["bitfinex","SOLUSD",1753765683256,0.03,184.27,184.26,65.94828266]
["bitfinex","SOLUSD",1753765686159,0.03,184.27,184.26,65.25828266]
["bitfinex","SOLUSD",1753765686565,0.03,184.27,184.26,65.94828266]
["bitfinex","SOLUSD",1753765688872,0.03,184.27,184.26,66.49099404]
["bitfinex","SOLUSD",1753765690264,0.1,184.3,184.29,42.78468397]
["bitfinex","SOLUSD",1753765690584,0.1,184.3,184.29,85.8311688]
["bitfinex","SOLUSD",1753765690789,0.1,184.3,184.29,86.5211688]
["bitfinex","SOLUSD",1753765691572,0.1,184.3,184.29,94.70736438]
["bitfinex","SOLUSD",1753765692995,4.80216169,184.38,184.35,0.28432314]
["bitfinex","SOLUSD",1753765693177,4.80216169,184.38,184.37,16.78468397]
["bitfinex","SOLUSD",1753765693804,5.45216169,184.38,184.37,16.78468397]
["bitfinex","SOLUSD",1753765694018,0.65,184.38,184.37,16.78468397]
["bitfinex","SOLUSD",1753765694169,5.45216169,184.38,184.37,16.78468397]
["bitfinex","SOLUSD",1753765697496,5.45216169,184.38,184.36,16.78468397]
["bitfinex","SOLUSD",1753765697685,4.80216169,184.38,184.37,54.74468397]
["bitfinex","SOLUSD",1753765697879,7.6727,184.42,184.37,54.74468397]
["bitfinex","SOLUSD",1753765698189,7.6727,184.42,184.38,16.78468397]
["bitfinex","SOLUSD",1753765698190,4.80216169,184.39,184.38,16.78468397]
["bitfinex","SOLUSD",1753765698400,5.45216169,184.39,184.38,54.74468397]
["bitfinex","SOLUSD",1753765700677,5.45216169,184.39,184.38,37.96]
["bitfinex","SOLUSD",1753765702769,5.45216169,184.39,184.31,16.78468397]
["bitfinex","SOLUSD",1753765702998,4.80216169,184.33,184.32,54.74468397]
["bitfinex","SOLUSD",1753765703369,5.45216169,184.33,184.32,54.74468397]
["bitfinex","SOLUSD",1753765703573,5.45216169,184.33,184.32,37.96]
["bitfinex","SOLUSD",1753765704101,4.80216169,184.33,184.32,54.74468397]
["bitfinex","SOLUSD",1753765706974,5.45216169,184.33,184.32,54.74468397]
["bitfinex","SOLUSD",1753765707196,5.45216169,184.33,184.32,37.96]
["bitfinex","SOLUSD",1753765709291,5.45216169,184.33,184.29,16.78468397]
["bitfinex","SOLUSD",1753765709494,4.80216169,184.3,184.28,16.78468397]
["bitfinex","SOLUSD",1753765709700,5.45216169,184.3,184.29,54.74468397]
["bitfinex","SOLUSD",1753765709885,4.80216169,184.3,184.29,54.74468397]
["bitfinex","SOLUSD",1753765711198,5.45216169,184.3,184.29,54.74468397]
["bitfinex","SOLUSD",1753765711385,5.45216169,184.3,184.29,37.96]
["bitfinex","SOLUSD",1753765713084,4.80216169,184.3,184.29,37.96]
["bitfinex","SOLUSD",1753765713802,4.80216169,184.31,184.29,54.74468397]
["bitfinex","SOLUSD",1753765714005,4.80216169,184.31,184.29,37.96]
["bitfinex","SOLUSD",1753765714306,4.80216169,184.31,184.3,16.78468397]
["bitfinex","SOLUSD",1753765714619,4.80216169,184.32,184.3,16.78468397]
["bitfinex","SOLUSD",1753765714907,0.65,184.34,184.31,37.98]
["bitfinex","SOLUSD",1753765715122,0.65,184.32,184.31,37.98]
["bitfinex","SOLUSD",1753765715405,0.65,184.34,184.31,37.98]
["bitfinex","SOLUSD",1753765715606,149.0,184.35,184.31,37.98]
["bitfinex","SOLUSD",1753765715794,0.65,184.33,184.31,37.98]
["bitfinex","SOLUSD",1753765716106,4.80216169,184.32,184.31,37.98]
["bitfinex","SOLUSD",1753765716310,5.45216169,184.32,184.31,37.98]
["bitfinex","SOLUSD",1753765717195,4.80216169,184.32,184.31,37.98]
["bitfinex","SOLUSD",1753765718102,5.45216169,184.32,184.31,37.98]
["bitfinex","SOLUSD",1753765723416,4.80216169,184.32,184.31,37.98]
["bitfinex","SOLUSD",1753765723616,5.45216169,184.32,184.31,37.98]
["bitfinex","SOLUSD",1753765724629,3.64345548,184.34,184.31,37.98]
["bitfinex","SOLUSD",1753765724802,149.0,184.35,184.31,37.98]
["bitfinex","SOLUSD",1753765724803,4.80216169,184.32,184.31,37.98]
["bitfinex","SOLUSD",1753765725420,4.80216169,184.33,184.31,37.98]
["bitfinex","SOLUSD",1753765725729,4.80216169,184.34,184.32,0.71]
["bitfinex","SOLUSD",1753765725889,4.80216169,184.34,184.31,43.40563936]
["bitfinex","SOLUSD",1753765726094,153.80216169,184.35,184.32,17.49468397]
["bitfinex","SOLUSD",1753765726406,4.83216169,184.36,184.33,0.71]
["bitfinex","SOLUSD",1753765726614,4.83216169,184.36,184.34,37.98]
["bitfinex","SOLUSD",1753765727430,4.83216169,184.36,184.34,38.65]
["bitfinex","SOLUSD",1753765727593,4.80216169,184.35,184.34,38.65]
["bitfinex","SOLUSD",1753765727794,0.03,184.36,184.34,38.65]
["bitfinex","SOLUSD",1753765728091,0.03,184.36,184.35,27.96563313]
["bitfinex","SOLUSD",1753765730395,0.03,184.36,184.35,53.96563313]
["bitfinex","SOLUSD",1753765731905,0.03,184.36,184.35,92.00563313]
["bitfinex","SOLUSD",1753765732310,0.03,184.36,184.35,87.20347144]
["bitfinex","SOLUSD",1753765732713,0.03,184.36,184.35,55.77900711]
["bitfinex","SOLUSD",1753765733628,0.03,184.36,184.35,54.82468397]
["bitfinex","SOLUSD",1753765740216,0.74,184.36,184.35,38.0]
["bitfinex","SOLUSD",1753765741304,5.54216169,184.36,184.31,16.78468397]
["bitfinex","SOLUSD",1753765741510,5.51216169,184.35,184.33,16.78468397]
["bitfinex","SOLUSD",1753765741717,4.80216169,184.35,184.34,38.0]
["bitfinex","SOLUSD",1753765742531,5.51216169,184.35,184.34,38.0]
["bitfinex","SOLUSD",1753765743711,4.83216169,184.36,184.34,38.0]
["bitfinex","SOLUSD",1753765744633,4.80216169,184.35,184.34,38.0]
["bitfinex","SOLUSD",1753765745939,5.51216169,184.35,184.34,38.0]
["bitfinex","SOLUSD",1753765754253,9.15395847,184.35,184.34,38.0]
["bitfinex","SOLUSD",1753765754426,5.51216169,184.35,184.32,37.96]
["bitfinex","SOLUSD",1753765754622,4.80216169,184.33,184.32,37.96]
["bitfinex","SOLUSD",1753765754947,5.51216169,184.33,184.32,37.96]
["bitfinex","SOLUSD",1753765756256,10.31432338,184.33,184.26,0.06]
["bitfinex","SOLUSD",1753765756569,4.80216169,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753765756864,4.80216169,184.27,184.26,38.02]
["bitfinex","SOLUSD",1753765757222,4.80216169,184.27,184.26,38.69]
["bitfinex","SOLUSD",1753765758326,4.80216169,184.27,184.26,38.02]
["bitfinex","SOLUSD",1753765768846,4.80216169,184.27,184.26,38.69]
["bitfinex","SOLUSD",1753765769260,4.80216169,184.28,184.26,38.69]
["bitfinex","SOLUSD",1753765769443,0.03,184.3,184.27,22.25684566]
["bitfinex","SOLUSD",1753765769640,0.03,184.3,184.28,37.96]
["bitfinex","SOLUSD",1753765769844,0.03,184.3,184.28,38.63]
["bitfinex","SOLUSD",1753765770146,0.03,184.3,184.29,0.67]
["bitfinex","SOLUSD",1753765772863,4.83216169,184.3,184.28,37.96]
["bitfinex","SOLUSD",1753765773069,5.53216169,184.3,184.28,37.96]
["bitfinex","SOLUSD",1753765774668,5.50216169,184.29,184.28,37.96]
["bitfinex","SOLUSD",1753765776150,4.80216169,184.29,184.28,37.96]
["bitfinex","SOLUSD",1753765776753,0.03,184.3,184.29,17.06900711]
["bitfinex","SOLUSD",1753765776952,0.03,184.34,184.31,17.06900711]
["bitfinex","SOLUSD",1753765777144,0.03,184.34,184.33,27.29622169]
["bitfinex","SOLUSD",1753765777566,0.03,184.34,184.33,27.96622169]
["bitfinex","SOLUSD",1753765778972,0.03,184.34,184.33,22.5411688]
["bitfinex","SOLUSD",1753765779149,0.03,184.34,184.33,27.96622169]
["bitfinex","SOLUSD",1753765780149,0.03,184.34,184.33,22.5411688]
["bitfinex","SOLUSD",1753765780657,0.03,184.34,184.33,16.78468397]
["bitfinex","SOLUSD",1753765780860,0.03,184.34,184.33,54.74468397]
["bitfinex","SOLUSD",1753765781660,0.73,184.34,184.33,37.96]
["bitfinex","SOLUSD",1753765782062,5.53216169,184.34,184.33,37.96]
["bitfinex","SOLUSD",1753765782652,4.83216169,184.34,184.33,37.96]
["bitfinex","SOLUSD",1753765782853,0.03,184.34,184.33,37.96]
["bitfinex","SOLUSD",1753765783884,0.03,184.34,184.33,38.63]
["bitfinex","SOLUSD",1753765784081,0.03,184.34,184.33,37.96]
["bitfinex","SOLUSD",1753765784382,0.03,184.34,184.33,38.63]
["bitfinex","SOLUSD",1753765784875,0.03,184.34,184.33,37.96]
["bitfinex","SOLUSD",1753765785369,5.53216169,184.34,184.33,37.96]
["bitfinex","SOLUSD",1753765785769,4.83216169,184.34,184.33,37.96]
["bitfinex","SOLUSD",1753765786099,0.03,184.34,184.33,37.96]
["bitfinex","SOLUSD",1753765786466,0.03,184.34,184.33,38.63]
["bitfinex","SOLUSD",1753765786660,0.75,184.34,184.33,37.96]
["bitfinex","SOLUSD",1753765786971,5.55216169,184.34,184.28,10.89868538]
["bitfinex","SOLUSD",1753765787280,4.80216169,184.31,184.29,37.96]
["bitfinex","SOLUSD",1753765787471,0.72,184.31,184.29,37.96]
["bitfinex","SOLUSD",1753765788361,4.80216169,184.32,184.29,37.96]
["bitfinex","SOLUSD",1753765788561,5.52216169,184.32,184.29,37.96]
["bitfinex","SOLUSD",1753765789471,5.52216169,184.32,184.29,38.63]
["bitfinex","SOLUSD",1753765790095,4.80216169,184.32,184.29,38.63]
["bitfinex","SOLUSD",1753765790266,4.80216169,184.32,184.29,37.96]
["bitfinex","SOLUSD",1753765790590,0.03,184.34,184.3,5.47216169]
["bitfinex","SOLUSD",1753765790757,0.03,184.34,184.31,38.63]
["bitfinex","SOLUSD",1753765791158,0.03,184.34,184.32,0.67]
["bitfinex","SOLUSD",1753765791359,4.83216169,184.34,184.33,37.96]
["bitfinex","SOLUSD",1753765791576,5.55216169,184.34,184.33,37.96]
["bitfinex","SOLUSD",1753765801194,4.83216169,184.34,184.33,37.96]
["bitfinex","SOLUSD",1753765804803,5.55216169,184.34,184.27,17.45468397]
["bitfinex","SOLUSD",1753765804969,5.55216169,184.34,184.26,0.06]
["bitfinex","SOLUSD",1753765804970,4.80216169,184.28,184.26,0.06]
["bitfinex","SOLUSD",1753765805173,4.80216169,184.28,184.27,37.96]
["bitfinex","SOLUSD",1753765805398,149.72,184.33,184.27,37.96]
["bitfinex","SOLUSD",1753765805399,4.80216169,184.29,184.27,38.63]
["bitfinex","SOLUSD",1753765805613,4.80216169,184.3,184.28,0.67]
["bitfinex","SOLUSD",1753765806314,4.80216169,184.29,184.27,37.96]
["bitfinex","SOLUSD",1753765806471,4.80216169,184.29,184.27,38.63]
["bitfinex","SOLUSD",1753765808118,4.80216169,184.29,184.27,37.96]
["bitfinex","SOLUSD",1753765808283,4.80216169,184.29,184.27,38.63]
["bitfinex","SOLUSD",1753765808624,5.52216169,184.29,184.27,37.96]
["bitfinex","SOLUSD",1753765809578,4.80216169,184.29,184.27,37.96]
["bitfinex","SOLUSD",1753765809787,0.72,184.31,184.27,38.63]
["bitfinex","SOLUSD",1753765809998,4.80216169,184.29,184.28,0.67]
["bitfinex","SOLUSD",1753765810602,4.80216169,184.29,184.28,38.63]
["bitfinex","SOLUSD",1753765810783,4.80216169,184.29,184.28,37.96]
["bitfinex","SOLUSD",1753765811197,4.36658322,184.32,184.28,37.96]
["bitfinex","SOLUSD",1753765811393,4.80216169,184.29,184.28,37.96]
["bitfinex","SOLUSD",1753765811780,4.80216169,184.29,184.28,38.63]
["bitfinex","SOLUSD",1753765812610,4.80216169,184.3,184.28,38.63]
["bitfinex","SOLUSD",1753765812912,4.80216169,184.3,184.29,0.67]
["bitfinex","SOLUSD",1753765813138,3.64658322,184.32,184.29,0.67]
["bitfinex","SOLUSD",1753765813419,4.80216169,184.32,184.29,0.67]
["bitfinex","SOLUSD",1753765814190,153.80216169,184.33,184.29,0.67]
["bitfinex","SOLUSD",1753765814933,149.0,184.33,184.29,5.47216169]
["bitfinex","SOLUSD",1753765815297,149.0,184.33,184.3,0.67]
["bitfinex","SOLUSD",1753765815603,149.0,184.33,184.28,43.38642607]
["bitfinex","SOLUSD",1753765815604,4.80216169,184.31,184.26,0.06]
["bitfinex","SOLUSD",1753765815788,0.72,184.32,184.27,37.96]
["bitfinex","SOLUSD",1753765815789,4.80216169,184.29,184.27,37.96]
["bitfinex","SOLUSD",1753765816331,0.72,184.31,184.27,38.63]
["bitfinex","SOLUSD",1753765816533,4.80216169,184.3,184.28,0.71]
["bitfinex","SOLUSD",1753765816692,4.80216169,184.31,184.27,37.96]
["bitfinex","SOLUSD",1753765816893,3.64775594,184.32,184.28,0.71]
["bitfinex","SOLUSD",1753765817093,8.44991763,184.32,184.29,0.71]
["bitfinex","SOLUSD",1753765817294,4.80216169,184.31,184.29,0.71]
["bitfinex","SOLUSD",1753765817712,4.80216169,184.3,184.27,38.67]
["bitfinex","SOLUSD",1753765819313,4.30775594,184.32,184.27,37.96]
["bitfinex","SOLUSD",1753765819314,5.46216169,184.29,184.27,37.96]
["bitfinex","SOLUSD",1753765819822,4.80216169,184.29,184.27,37.96]
["bitfinex","SOLUSD",1753765820013,3.64775594,184.32,184.27,38.67]
["bitfinex","SOLUSD",1753765820014,4.80216169,184.3,184.27,38.67]
["bitfinex","SOLUSD",1753765820435,5.46216169,184.3,184.27,38.67]
["bitfinex","SOLUSD",1753765820943,4.80216169,184.29,184.27,38.67]
["bitfinex","SOLUSD",1753765821648,4.80216169,184.3,184.27,38.67]
["bitfinex","SOLUSD",1753765821818,5.46216169,184.3,184.27,38.67]
["bitfinex","SOLUSD",1753765822216,5.46216169,184.3,184.27,37.96]
["bitfinex","SOLUSD",1753765822926,5.46216169,184.3,184.27,38.67]
["bitfinex","SOLUSD",1753765823523,3.6480777,184.32,184.28,0.71]
["bitfinex","SOLUSD",1753765823720,4.80216169,184.31,184.28,0.71]
["bitfinex","SOLUSD",1753765823921,4.80216169,184.3,184.28,0.71]
["bitfinex","SOLUSD",1753765824321,4.80216169,184.3,184.27,37.96]
["bitfinex","SOLUSD",1753765824522,5.46216169,184.3,184.27,37.96]
["bitfinex","SOLUSD",1753765825241,4.30956662,184.32,184.27,38.67]
["bitfinex","SOLUSD",1753765825536,8.45172831,184.31,184.28,0.71]
["bitfinex","SOLUSD",1753765826341,9.11172831,184.31,184.27,37.96]
["bitfinex","SOLUSD",1753765826544,4.80216169,184.29,184.27,37.96]
["bitfinex","SOLUSD",1753765827054,4.80216169,184.3,184.27,37.96]
["bitfinex","SOLUSD",1753765827546,5.46216169,184.29,184.27,37.96]
["bitfinex","SOLUSD",1753765827916,149.0,184.33,184.27,37.96]
["bitfinex","SOLUSD",1753765827917,5.46216169,184.28,184.27,37.96]
["bitfinex","SOLUSD",1753765828542,4.80216169,184.28,184.27,37.96]
["bitfinex","SOLUSD",1753765829345,4.80216169,184.29,184.27,37.96]
["bitfinex","SOLUSD",1753765829642,4.80216169,184.29,184.27,38.67]
["bitfinex","SOLUSD",1753765830031,4.80216169,184.3,184.27,38.67]
["bitfinex","SOLUSD",1753765830226,3.6513114,184.31,184.27,38.67]
["bitfinex","SOLUSD",1753765830435,8.45347309,184.3,184.27,38.67]
["bitfinex","SOLUSD",1753765832349,3.6513114,184.3,184.29,4.80216169]
["bitfinex","SOLUSD",1753765832539,149.0,184.32,184.29,4.80216169]
["bitfinex","SOLUSD",1753765832851,149.0,184.32,184.3,43.47216169]
["bitfinex","SOLUSD",1753765833056,149.0,184.32,184.3,38.67]
["bitfinex","SOLUSD",1753765833360,149.0,184.32,184.31,0.71]
["bitfinex","SOLUSD",1753765833656,0.03,184.33,184.31,0.71]
["bitfinex","SOLUSD",1753765833963,3.68233644,184.33,184.3,37.96]
["bitfinex","SOLUSD",1753765834142,0.03,184.33,184.3,37.96]
["bitfinex","SOLUSD",1753765834461,0.03,184.33,184.3,38.67]
["bitfinex","SOLUSD",1753765835044,0.03,184.33,184.31,0.71]
["bitfinex","SOLUSD",1753765835850,0.03,184.33,184.3,42.76216169]
["bitfinex","SOLUSD",1753765836139,0.03,184.33,184.32,0.71]
["bitfinex","SOLUSD",1753765836337,0.03,184.33,184.32,22.29684566]
["bitfinex","SOLUSD",1753765838365,0.03,184.33,184.32,27.72219288]
["bitfinex","SOLUSD",1753765838742,0.03,184.33,184.32,32.80867771]
["bitfinex","SOLUSD",1753765840043,0.03,184.33,184.32,28.00651602]
["bitfinex","SOLUSD",1753765840754,0.03,184.33,184.32,65.96651602]
["bitfinex","SOLUSD",1753765840960,0.03,184.33,184.32,60.5411688]
["bitfinex","SOLUSD",1753765841878,0.03,184.33,184.32,60.25684566]
["bitfinex","SOLUSD",1753765842255,0.03,184.33,184.32,65.68219288]
["bitfinex","SOLUSD",1753765842752,0.03,184.33,184.32,65.96651602]
["bitfinex","SOLUSD",1753765848181,0.03,184.33,184.32,59.8311688]
["bitfinex","SOLUSD",1753765848365,0.03,184.33,184.32,21.58684566]
["bitfinex","SOLUSD",1753765848567,0.73,184.33,184.32,59.52684566]
["bitfinex","SOLUSD",1753765849080,0.73,184.33,184.32,37.94]
["bitfinex","SOLUSD",1753765854304,0.03,184.33,184.32,37.94]
["bitfinex","SOLUSD",1753765855397,0.03,184.33,184.32,38.63]
["bitfinex","SOLUSD",1753765855772,0.03,184.33,184.32,37.94]
["bitfinex","SOLUSD",1753765855974,0.03,184.33,184.32,60.21684566]
["bitfinex","SOLUSD",1753765856791,0.03,184.33,184.32,65.92651602]
["bitfinex","SOLUSD",1753765857109,0.03,184.33,184.32,67.47491602]
["bitfinex","SOLUSD",1753765857872,0.03,184.33,184.32,61.07524566]
["bitfinex","SOLUSD",1753765858092,0.03,184.33,184.32,67.19059288]
["bitfinex","SOLUSD",1753765858398,0.03,184.33,184.32,67.47491602]
["bitfinex","SOLUSD",1753765858772,0.03,184.33,184.32,24.1095688]
["bitfinex","SOLUSD",1753765859117,0.03,184.33,184.32,59.52684566]
["bitfinex","SOLUSD",1753765860689,0.03,184.33,184.32,60.5011688]
["bitfinex","SOLUSD",1753765860996,0.03,184.33,184.32,65.92651602]
["bitfinex","SOLUSD",1753765863974,0.03,184.33,184.32,70.72867771]
["bitfinex","SOLUSD",1753765864394,0.03,184.33,184.32,65.92651602]
["bitfinex","SOLUSD",1753765865898,0.03,184.33,184.32,65.23651602]
["bitfinex","SOLUSD",1753765866976,0.03,184.33,184.32,59.52684566]
["bitfinex","SOLUSD",1753765867184,0.73,184.33,184.32,59.52684566]
["bitfinex","SOLUSD",1753765868077,0.03,184.33,184.32,59.52684566]
["bitfinex","SOLUSD",1753765868289,0.03,184.33,184.32,65.92651602]
["bitfinex","SOLUSD",1753765870504,0.03,184.33,184.32,65.23651602]
["bitfinex","SOLUSD",1753765872504,0.03,184.33,184.32,59.8111688]
["bitfinex","SOLUSD",1753765872697,0.73,184.33,184.32,59.52684566]
["bitfinex","SOLUSD",1753765873079,0.73,184.33,184.32,54.72468397]
["bitfinex","SOLUSD",1753765874589,0.03,184.33,184.32,59.52684566]
["bitfinex","SOLUSD",1753765878603,0.03,184.33,184.32,64.95219288]
["bitfinex","SOLUSD",1753765878908,0.03,184.33,184.32,59.52684566]
["bitfinex","SOLUSD",1753765881808,0.03,184.33,184.32,65.67219288]
["bitfinex","SOLUSD",1753765883006,0.03,184.33,184.32,59.52684566]
["bitfinex","SOLUSD",1753765883698,0.03,184.33,184.32,21.58684566]
["bitfinex","SOLUSD",1753765883900,0.68,184.33,184.32,54.72468397]
["bitfinex","SOLUSD",1753765884108,0.68,184.33,184.3,0.06]
["bitfinex","SOLUSD",1753765884301,0.68,184.33,184.31,37.94]
["bitfinex","SOLUSD",1753765886811,5.48216169,184.33,184.31,37.94]
["bitfinex","SOLUSD",1753765887013,5.45216169,184.32,184.3,0.06]
["bitfinex","SOLUSD",1753765887201,5.45216169,184.32,184.31,37.94]
["bitfinex","SOLUSD",1753765887610,9.10601421,184.32,184.31,37.94]
["bitfinex","SOLUSD",1753765888016,13.16506129,184.32,184.31,37.94]
["bitfinex","SOLUSD",1753765890829,0.65,184.32,184.31,37.94]
["bitfinex","SOLUSD",1753765891004,5.45216169,184.32,184.31,37.94]
["bitfinex","SOLUSD",1753765891615,0.65,184.32,184.31,37.94]
["bitfinex","SOLUSD",1753765892341,5.45216169,184.32,184.31,37.94]
["bitfinex","SOLUSD",1753765892522,9.10239215,184.32,184.31,37.94]
["bitfinex","SOLUSD",1753765892711,13.15975335,184.32,184.31,37.94]
["bitfinex","SOLUSD",1753765893402,5.45216169,184.32,184.31,37.94]
["bitfinex","SOLUSD",1753765893624,4.80216169,184.32,184.31,37.94]
["bitfinex","SOLUSD",1753765893810,30.80216169,184.32,184.31,37.94]
["bitfinex","SOLUSD",1753765894910,5.45216169,184.32,184.31,37.94]
["bitfinex","SOLUSD",1753765895834,9.10287745,184.32,184.31,37.94]
["bitfinex","SOLUSD",1753765897326,35.10287745,184.32,184.31,37.94]
["bitfinex","SOLUSD",1753765897512,9.10287745,184.32,184.3,0.06]
["bitfinex","SOLUSD",1753765897718,5.45216169,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753765901341,4.80216169,184.32,184.3,0.78]
["bitfinex","SOLUSD",1753765902826,4.80216169,184.32,184.3,0.06]
["bitfinex","SOLUSD",1753765904027,5.45216169,184.32,184.3,0.06]
["bitfinex","SOLUSD",1753765905930,4.32733779,184.33,184.3,0.06]
["bitfinex","SOLUSD",1753765906140,4.83216169,184.33,184.31,0.72]
["bitfinex","SOLUSD",1753765906349,9.12938231,184.33,184.3,0.06]
["bitfinex","SOLUSD",1753765906650,5.48216169,184.33,184.3,0.77]
["bitfinex","SOLUSD",1753765907014,0.72,184.32,184.3,0.06]
["bitfinex","SOLUSD",1753765907219,4.80216169,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753765907618,31.52216169,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753765907819,35.16898052,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753765908014,39.21982227,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753765908468,35.16898052,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753765910851,44.64454617,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753765913563,44.6433325,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753765916376,48.69204032,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753765916554,58.69204032,184.31,184.27,0.06]
["bitfinex","SOLUSD",1753765916738,30.80216169,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753765916940,38.49769092,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753765917364,39.21769092,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753765918251,44.64421577,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753765919960,39.21769092,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753765920143,35.16898052,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753765920341,44.64094639,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753765920650,40.59550537,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753765922541,44.64038889,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753765923980,48.68470204,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753765925044,86.62470204,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753765925244,96.62470204,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753765926765,96.62470204,184.28,184.26,0.06]
["bitfinex","SOLUSD",1753765926766,159.0,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753765926972,9.60432338,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753765927141,17.29602573,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753765927344,17.25629536,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753765927565,13.21386404,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753765927863,17.25622246,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753765928454,22.68363087,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753765928653,18.64127245,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753765928854,22.68334745,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753765929071,22.68053893,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753765930168,18.63846393,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753765930568,33.44062562,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753765930776,37.48081321,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753765931145,32.67865152,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753765931458,28.63846393,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753765931856,18.63846393,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753765932371,12.48821671,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753765932553,4.80216169,184.25,184.24,0.77]
["bitfinex","SOLUSD",1753765932870,30.80216169,184.25,184.24,0.77]
["bitfinex","SOLUSD",1753765933854,30.80216169,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753765936171,34.43843136,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753765936370,35.13843136,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753765937182,45.36800146,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753765937484,97.36805797,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753765938365,101.40726138,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753765938952,101.40726138,184.25,184.22,0.06]
["bitfinex","SOLUSD",1753765938953,10.0,184.23,184.22,0.06]
["bitfinex","SOLUSD",1753765939174,65.24064956,184.23,184.22,0.06]
["bitfinex","SOLUSD",1753765939570,65.94064956,184.23,184.22,0.06]
["bitfinex","SOLUSD",1753765939873,55.94064956,184.23,184.22,0.06]
["bitfinex","SOLUSD",1753765940082,65.93902298,184.23,184.22,0.06]
["bitfinex","SOLUSD",1753765940581,55.93902298,184.23,184.22,0.06]
["bitfinex","SOLUSD",1753765940774,65.93902298,184.23,184.22,0.06]
["bitfinex","SOLUSD",1753765941072,23.40702059,184.23,184.22,0.06]
["bitfinex","SOLUSD",1753765942163,33.40702059,184.23,184.22,0.06]
["bitfinex","SOLUSD",1753765942359,23.40702059,184.23,184.22,0.06]
["bitfinex","SOLUSD",1753765944887,33.40702059,184.23,184.22,0.06]
["bitfinex","SOLUSD",1753765945777,23.40702059,184.23,184.22,0.06]
["bitfinex","SOLUSD",1753765946361,17.27902298,184.23,184.22,0.06]
["bitfinex","SOLUSD",1753765946565,30.80216169,184.23,184.22,0.72]
["bitfinex","SOLUSD",1753765946769,4.80216169,184.23,184.22,0.72]
["bitfinex","SOLUSD",1753765948093,30.80216169,184.23,184.22,0.72]
["bitfinex","SOLUSD",1753765950493,30.80216169,184.23,184.22,0.06]
["bitfinex","SOLUSD",1753765950662,49.41392191,184.23,184.22,0.06]
["bitfinex","SOLUSD",1753765950866,59.41392191,184.23,184.22,0.06]
["bitfinex","SOLUSD",1753765951273,63.45793158,184.23,184.22,0.06]
["bitfinex","SOLUSD",1753765953177,53.45793158,184.23,184.22,0.06]
["bitfinex","SOLUSD",1753765953677,53.45930472,184.23,184.22,0.06]
["bitfinex","SOLUSD",1753765955291,58.02473944,184.23,184.22,0.06]
["bitfinex","SOLUSD",1753765956358,58.01005203,184.23,184.22,0.06]
["bitfinex","SOLUSD",1753765956576,53.45930472,184.23,184.21,0.06]
["bitfinex","SOLUSD",1753765956778,59.03970316,184.22,184.21,0.06]
["bitfinex","SOLUSD",1753765956983,59.73970316,184.22,184.21,0.06]
["bitfinex","SOLUSD",1753765957681,81.95267938,184.22,184.21,0.06]
["bitfinex","SOLUSD",1753765957986,10.0,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765958171,69.03943368,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765958370,69.73943368,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765959981,75.16845817,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765962580,70.61816991,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765963075,60.61816991,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765963283,70.61816991,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765964968,75.16515855,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765965273,77.30586167,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765965682,78.00586167,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765966801,94.79054564,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765966968,81.94921451,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765967170,91.94921451,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765967588,87.40285388,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765969466,94.79034294,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765969691,94.79034294,184.2,184.19,0.76]
["bitfinex","SOLUSD",1753765969692,24.79893062,184.2,184.19,0.76]
["bitfinex","SOLUSD",1753765969971,21.95816991,184.2,184.19,0.76]
["bitfinex","SOLUSD",1753765970575,12.48501816,184.2,184.19,0.76]
["bitfinex","SOLUSD",1753765971283,16.5287288,184.2,184.19,0.76]
["bitfinex","SOLUSD",1753765971476,16.52860733,184.2,184.19,0.76]
["bitfinex","SOLUSD",1753765971676,21.95748898,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765972238,16.52860733,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765972386,16.52887055,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765972999,16.52845284,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765973701,12.48460045,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765974074,16.52874444,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765974602,16.52908685,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765975675,16.53002972,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765976092,12.48554332,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765978078,16.53067363,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765978483,21.95955528,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765979289,11.72851194,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765979727,16.53067363,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765980596,11.72851194,184.2,184.19,0.76]
["bitfinex","SOLUSD",1753765980911,7.68338163,184.2,184.19,0.76]
["bitfinex","SOLUSD",1753765981110,4.04479526,184.2,184.19,0.76]
["bitfinex","SOLUSD",1753765981614,7.68338163,184.2,184.19,0.76]
["bitfinex","SOLUSD",1753765982510,12.48554332,184.2,184.19,0.76]
["bitfinex","SOLUSD",1753765982807,7.68338163,184.2,184.19,0.76]
["bitfinex","SOLUSD",1753765983997,12.48554332,184.2,184.19,0.76]
["bitfinex","SOLUSD",1753765984315,12.48554332,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765985489,12.49252346,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765985893,8.85393709,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765987118,13.60394258,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765987412,45.03282423,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765987798,19.03282423,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765988113,48.65563441,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765988303,86.59563441,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765988616,94.79444689,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753765989211,80.23955107,184.2,184.18,0.06]
["bitfinex","SOLUSD",1753765989394,27.1995376,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753765989919,22.64448901,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753765992414,16.54531262,184.19,184.18,0.76]
["bitfinex","SOLUSD",1753765994224,42.54531262,184.19,184.18,0.76]
["bitfinex","SOLUSD",1753765994415,186.74315093,184.19,184.18,0.76]
["bitfinex","SOLUSD",1753765994616,160.74315093,184.19,184.18,0.76]
["bitfinex","SOLUSD",1753765997940,156.69314544,184.19,184.18,5.56216169]
["bitfinex","SOLUSD",1753765998107,4.04922878,184.19,184.18,5.56216169]
["bitfinex","SOLUSD",1753765998307,0.03,184.2,184.18,5.56216169]
["bitfinex","SOLUSD",1753765998503,0.03,184.2,184.19,5.50216169]
["bitfinex","SOLUSD",1753765998821,0.03,184.2,184.19,0.7]
["bitfinex","SOLUSD",1753765999721,7.73785861,184.2,184.19,0.7]
["bitfinex","SOLUSD",1753765999927,4.08722769,184.2,184.19,0.7]
["bitfinex","SOLUSD",1753766000135,0.03,184.2,184.19,0.7]
["bitfinex","SOLUSD",1753766000335,7.73785861,184.2,184.19,0.7]
["bitfinex","SOLUSD",1753766000514,4.08722769,184.2,184.19,0.7]
["bitfinex","SOLUSD",1753766000830,0.03,184.2,184.19,0.7]
["bitfinex","SOLUSD",1753766001227,0.03,184.2,184.19,5.50216169]
["bitfinex","SOLUSD",1753766001431,0.03,184.2,184.19,22.28684566]
["bitfinex","SOLUSD",1753766002715,0.03,184.2,184.19,5.50216169]
["bitfinex","SOLUSD",1753766002912,0.03,184.2,184.19,0.7]
["bitfinex","SOLUSD",1753766003930,0.03,184.2,184.18,0.06]
["bitfinex","SOLUSD",1753766004135,0.03,184.2,184.18,0.76]
["bitfinex","SOLUSD",1753766005637,0.03,184.2,184.18,0.06]
["bitfinex","SOLUSD",1753766005812,3.67970792,184.2,184.18,0.06]
["bitfinex","SOLUSD",1753766006135,0.03,184.2,184.18,0.06]
["bitfinex","SOLUSD",1753766006440,4.83216169,184.2,184.18,0.06]
["bitfinex","SOLUSD",1753766006645,30.80216169,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753766006820,35.15186961,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753766007134,39.20322752,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753766013839,38.50322752,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753766014654,38.50322752,184.19,184.18,5.56216169]
["bitfinex","SOLUSD",1753766014655,7.70106583,184.19,184.18,5.56216169]
["bitfinex","SOLUSD",1753766014943,0.03,184.2,184.18,7.07146169]
["bitfinex","SOLUSD",1753766015146,0.03,184.2,184.19,5.50216169]
["bitfinex","SOLUSD",1753766015349,4.08644023,184.2,184.19,5.50216169]
["bitfinex","SOLUSD",1753766016943,0.03,184.2,184.19,5.50216169]
["bitfinex","SOLUSD",1753766018314,0.03,184.2,184.19,22.28684566]
["bitfinex","SOLUSD",1753766019938,0.03,184.2,184.19,60.22684566]
["bitfinex","SOLUSD",1753766024154,0.03,184.2,184.19,65.94034519]
["bitfinex","SOLUSD",1753766024323,0.03,184.2,184.19,60.5111688]
["bitfinex","SOLUSD",1753766024836,0.03,184.2,184.19,60.22684566]
["bitfinex","SOLUSD",1753766033967,0.03,184.2,184.19,65.94034519]
["bitfinex","SOLUSD",1753766039044,0.03,184.2,184.19,60.5111688]
["bitfinex","SOLUSD",1753766039365,0.03,184.2,184.19,59.50684566]
["bitfinex","SOLUSD",1753766039554,0.03,184.2,184.19,60.22684566]
["bitfinex","SOLUSD",1753766039961,0.03,184.2,184.19,60.36900723]
["bitfinex","SOLUSD",1753766040159,0.03,184.2,184.19,65.94034519]
["bitfinex","SOLUSD",1753766047253,0.03,184.2,184.19,21.8711688]
["bitfinex","SOLUSD",1753766047465,0.03,184.2,184.19,59.7911688]
["bitfinex","SOLUSD",1753766047657,0.03,184.2,184.19,65.22034519]
["bitfinex","SOLUSD",1753766047858,0.03,184.2,184.19,65.94034519]
["bitfinex","SOLUSD",1753766048258,0.03,184.2,184.19,59.7911688]
["bitfinex","SOLUSD",1753766049573,0.03,184.2,184.19,59.50684566]
["bitfinex","SOLUSD",1753766049777,0.73,184.2,184.19,59.50684566]
["bitfinex","SOLUSD",1753766051863,0.73,184.2,184.18,4.86216169]
["bitfinex","SOLUSD",1753766052059,0.03,184.2,184.19,37.92]
["bitfinex","SOLUSD",1753766052450,0.03,184.2,184.19,42.72216169]
["bitfinex","SOLUSD",1753766052658,0.73,184.2,184.19,37.92]
["bitfinex","SOLUSD",1753766052961,0.73,184.2,184.19,42.72216169]
["bitfinex","SOLUSD",1753766053175,0.73,184.2,184.19,37.92]
["bitfinex","SOLUSD",1753766053474,0.73,184.2,184.19,42.78216169]
["bitfinex","SOLUSD",1753766055474,0.73,184.2,184.19,37.98]
["bitfinex","SOLUSD",1753766056481,5.53216169,184.2,184.19,37.98]
["bitfinex","SOLUSD",1753766056778,13.24472307,184.2,184.19,37.98]
["bitfinex","SOLUSD",1753766058283,30.38391081,184.2,184.19,37.98]
["bitfinex","SOLUSD",1753766058490,0.73,184.2,184.19,37.98]
["bitfinex","SOLUSD",1753766060882,0.03,184.2,184.19,37.98]
["bitfinex","SOLUSD",1753766061089,0.72,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753766061259,0.72,184.2,184.19,37.98]
["bitfinex","SOLUSD",1753766061781,5.52216169,184.2,184.19,37.98]
["bitfinex","SOLUSD",1753766061974,0.72,184.2,184.19,37.98]
["bitfinex","SOLUSD",1753766063482,9.58491696,184.2,184.19,37.98]
["bitfinex","SOLUSD",1753766063775,35.58491696,184.2,184.19,37.98]
["bitfinex","SOLUSD",1753766063987,39.24146148,184.2,184.19,37.98]
["bitfinex","SOLUSD",1753766065984,39.24021353,184.2,184.19,37.98]
["bitfinex","SOLUSD",1753766066189,35.17870621,184.2,184.19,37.98]
["bitfinex","SOLUSD",1753766067364,3.68654452,184.2,184.19,37.98]
["bitfinex","SOLUSD",1753766067684,0.03,184.2,184.19,37.98]
["bitfinex","SOLUSD",1753766068765,5.52216169,184.2,184.19,37.98]
["bitfinex","SOLUSD",1753766069667,0.72,184.2,184.19,37.98]
["bitfinex","SOLUSD",1753766069885,4.83216169,184.2,184.19,37.98]
["bitfinex","SOLUSD",1753766071087,5.52216169,184.2,184.19,37.98]
["bitfinex","SOLUSD",1753766073185,5.52216169,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753766076889,0.72,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753766077199,5.52216169,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753766078290,9.57861882,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753766078495,13.22983373,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753766078975,18.65871538,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753766079297,13.22983373,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753766079476,18.65871538,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753766079667,22.71398999,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753766080177,27.28467064,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753766080508,4.80216169,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753766080674,59.73234616,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753766081202,65.16152255,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753766082302,60.60249323,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753766082797,26.0,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753766083089,76.42852898,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753766083300,82.54829495,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753766083591,86.59827889,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753766085202,81.16851292,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753766085380,77.11852898,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753766085586,82.54829495,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753766085773,86.59589897,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753766086274,91.39806066,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753766089597,91.39806066,184.17,184.15,0.06]
["bitfinex","SOLUSD",1753766089797,22.03829469,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753766090192,26.7883555,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753766090390,27.46679141,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753766091112,11.75240722,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753766091404,55.87858979,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753766091609,56.55858979,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753766092355,52.50343741,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753766092611,56.55056863,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753766092782,50.44050782,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753766093182,12.50050782,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753766095304,13.18050782,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753766095601,17.22885866,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753766096200,22.65891947,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753766096927,18.61056863,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753766100730,13.18397792,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753766101301,12.50397792,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753766101507,18.61403873,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753766102638,18.61403873,184.16,184.14,0.06]
["bitfinex","SOLUSD",1753766102639,33.41620042,184.16,184.14,0.06]
["bitfinex","SOLUSD",1753766102838,33.41620042,184.16,184.13,0.06]
["bitfinex","SOLUSD",1753766102839,69.97598216,184.15,184.13,0.06]
["bitfinex","SOLUSD",1753766103006,36.0,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753766103207,36.0,184.12,184.08,0.2]
["bitfinex","SOLUSD",1753766103208,5.43153549,184.11,184.08,0.2]
["bitfinex","SOLUSD",1753766103437,52.74216169,184.1,184.08,0.2]
["bitfinex","SOLUSD",1753766103645,35.60432338,184.08,183.93,1.5977]
["bitfinex","SOLUSD",1753766103848,4.80216169,183.99,183.94,4.80216169]
["bitfinex","SOLUSD",1753766104040,4.80216169,183.99,183.96,0.2]
["bitfinex","SOLUSD",1753766104242,4.80216169,184.0,183.96,0.2]
["bitfinex","SOLUSD",1753766104431,4.80216169,184.01,183.97,0.67]
["bitfinex","SOLUSD",1753766104625,30.80216169,184.01,183.97,0.67]
["bitfinex","SOLUSD",1753766106847,4.80216169,184.0,183.97,0.67]
["bitfinex","SOLUSD",1753766107260,26.0,184.01,183.97,0.67]
["bitfinex","SOLUSD",1753766107433,4.80216169,184.0,183.97,0.67]
["bitfinex","SOLUSD",1753766109561,4.80216169,184.0,183.98,0.67]
["bitfinex","SOLUSD",1753766109864,4.80216169,183.99,183.98,0.67]
["bitfinex","SOLUSD",1753766110061,4.80216169,184.0,183.99,0.67]
["bitfinex","SOLUSD",1753766111270,4.80216169,184.0,183.97,0.67]
["bitfinex","SOLUSD",1753766111453,4.80216169,184.0,183.98,0.67]
["bitfinex","SOLUSD",1753766111967,26.0,184.01,183.98,0.67]
["bitfinex","SOLUSD",1753766112133,4.80216169,184.0,183.98,0.67]
["bitfinex","SOLUSD",1753766112755,4.80216169,183.99,183.96,0.87]
["bitfinex","SOLUSD",1753766113159,4.80216169,183.98,183.96,0.2]
["bitfinex","SOLUSD",1753766113337,4.80216169,183.98,183.96,0.87]
["bitfinex","SOLUSD",1753766115279,4.80216169,183.98,183.96,0.2]
["bitfinex","SOLUSD",1753766115558,4.80216169,183.97,183.96,0.2]
["bitfinex","SOLUSD",1753766117835,5.46216169,183.97,183.96,0.2]
["bitfinex","SOLUSD",1753766118570,14.92699728,183.97,183.96,0.2]
["bitfinex","SOLUSD",1753766118737,18.55182621,183.97,183.96,0.2]
["bitfinex","SOLUSD",1753766119657,37.38087661,183.97,183.96,0.2]
["bitfinex","SOLUSD",1753766119844,54.16556058,183.97,183.96,0.2]
["bitfinex","SOLUSD",1753766120649,58.7245899,183.97,183.96,0.2]
["bitfinex","SOLUSD",1753766121336,31.43655539,183.94,183.92,0.06]
["bitfinex","SOLUSD",1753766121537,54.43734012,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753766121740,55.09734012,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753766122938,26.0,183.9,183.88,0.06]
["bitfinex","SOLUSD",1753766123160,12.45615736,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753766124160,8.83132843,183.89,183.88,0.74]
["bitfinex","SOLUSD",1753766124354,26.0,183.89,183.88,0.74]
["bitfinex","SOLUSD",1753766124661,4.80216169,183.91,183.88,0.74]
["bitfinex","SOLUSD",1753766124840,2.84301725,183.93,183.88,0.06]
["bitfinex","SOLUSD",1753766124841,4.80216169,183.9,183.88,0.06]
["bitfinex","SOLUSD",1753766125045,26.0,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753766125240,26.0,183.9,183.88,0.06]
["bitfinex","SOLUSD",1753766125575,26.0,183.9,183.88,0.74]
["bitfinex","SOLUSD",1753766125773,30.80216169,183.9,183.88,0.74]
["bitfinex","SOLUSD",1753766126157,26.0,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753766126354,31.46216169,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753766126570,35.47206188,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753766126742,12.42082421,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753766126951,166.09001431,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753766128958,157.81206188,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753766129474,161.8181115,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753766130059,158.06667573,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753766130673,173.50470933,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753766130978,197.934849,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753766131271,187.934849,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753766131471,199.65058431,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753766131677,202.49395647,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753766131976,4.80216169,183.82,183.78,0.68]
["bitfinex","SOLUSD",1753766132183,26.0,183.8,183.79,0.68]
["bitfinex","SOLUSD",1753766134280,26.0,183.8,183.76,0.68]
["bitfinex","SOLUSD",1753766134463,30.80216169,183.8,183.76,0.68]
["bitfinex","SOLUSD",1753766134962,30.80216169,183.8,183.76,5.48216169]
["bitfinex","SOLUSD",1753766134963,26.0,183.8,183.76,5.48216169]
["bitfinex","SOLUSD",1753766135165,30.80216169,183.8,183.77,0.68]
["bitfinex","SOLUSD",1753766135865,4.80216169,183.79,183.75,0.68]
["bitfinex","SOLUSD",1753766136183,4.80216169,183.79,183.76,0.68]
["bitfinex","SOLUSD",1753766136758,26.0,183.77,183.76,0.68]
["bitfinex","SOLUSD",1753766137363,26.0,183.77,183.74,5.48216169]
["bitfinex","SOLUSD",1753766137579,26.0,183.77,183.74,4.80216169]
["bitfinex","SOLUSD",1753766137781,26.0,183.78,183.75,0.68]
["bitfinex","SOLUSD",1753766137983,26.0,183.78,183.76,0.68]
["bitfinex","SOLUSD",1753766138180,26.0,183.78,183.73,0.1]
["bitfinex","SOLUSD",1753766138181,26.0,183.75,183.73,0.1]
["bitfinex","SOLUSD",1753766138373,30.80216169,183.75,183.73,0.1]
["bitfinex","SOLUSD",1753766138767,4.80216169,183.74,183.73,0.1]
["bitfinex","SOLUSD",1753766138961,31.46216169,183.75,183.73,0.1]
["bitfinex","SOLUSD",1753766139170,4.80216169,183.74,183.73,0.1]
["bitfinex","SOLUSD",1753766139466,9.44780108,183.74,183.73,0.1]
["bitfinex","SOLUSD",1753766140187,14.89027413,183.74,183.73,0.1]
["bitfinex","SOLUSD",1753766140472,18.87264076,183.74,183.73,0.1]
["bitfinex","SOLUSD",1753766140861,13.43016771,183.74,183.73,0.1]
["bitfinex","SOLUSD",1753766141066,57.03264076,183.74,183.73,0.1]
["bitfinex","SOLUSD",1753766141273,57.03127911,183.74,183.73,0.1]
["bitfinex","SOLUSD",1753766141473,60.61961835,183.74,183.73,0.1]
["bitfinex","SOLUSD",1753766141882,55.17251089,183.74,183.73,0.1]
["bitfinex","SOLUSD",1753766142084,53.04563972,183.74,183.73,0.1]
["bitfinex","SOLUSD",1753766142289,60.61315065,183.74,183.73,0.1]
["bitfinex","SOLUSD",1753766142767,70.61315065,183.74,183.73,0.1]
["bitfinex","SOLUSD",1753766143564,60.61315065,183.74,183.73,0.1]
["bitfinex","SOLUSD",1753766143765,70.61315065,183.74,183.73,0.1]
["bitfinex","SOLUSD",1753766145189,87.39783462,183.74,183.73,0.1]
["bitfinex","SOLUSD",1753766146587,90.24281532,183.74,183.73,0.1]
["bitfinex","SOLUSD",1753766147290,91.89870302,183.74,183.73,0.1]
["bitfinex","SOLUSD",1753766147491,36.0,183.71,183.7,0.06]
["bitfinex","SOLUSD",1753766147686,64.5306776,183.71,183.7,0.06]
["bitfinex","SOLUSD",1753766147888,71.99536157,183.71,183.7,0.06]
["bitfinex","SOLUSD",1753766148183,86.79752326,183.71,183.7,0.06]
["bitfinex","SOLUSD",1753766148379,92.24088508,183.71,183.7,0.06]
["bitfinex","SOLUSD",1753766149581,87.43872339,183.71,183.7,0.06]
["bitfinex","SOLUSD",1753766149998,77.43872339,183.71,183.7,0.06]
["bitfinex","SOLUSD",1753766150203,87.43872339,183.71,183.7,0.06]
["bitfinex","SOLUSD",1753766150693,92.24088508,183.71,183.7,0.06]
["bitfinex","SOLUSD",1753766151269,26.0,183.68,183.66,0.06]
["bitfinex","SOLUSD",1753766151472,80.5506776,183.67,183.66,0.06]
["bitfinex","SOLUSD",1753766152182,80.5506776,183.67,183.66,0.75]
["bitfinex","SOLUSD",1753766152183,42.3506776,183.67,183.66,0.75]
["bitfinex","SOLUSD",1753766152600,11.54851591,183.67,183.66,0.75]
["bitfinex","SOLUSD",1753766152781,16.3506776,183.67,183.66,0.75]
["bitfinex","SOLUSD",1753766153487,11.54851591,183.67,183.66,0.75]
["bitfinex","SOLUSD",1753766153677,3.98100498,183.67,183.66,5.55216169]
["bitfinex","SOLUSD",1753766153886,3.98100498,183.67,183.66,0.75]
["bitfinex","SOLUSD",1753766154283,7.56905419,183.67,183.66,0.75]
["bitfinex","SOLUSD",1753766154497,7.56901042,183.67,183.66,0.75]
["bitfinex","SOLUSD",1753766154671,11.55169109,183.67,183.66,0.75]
["bitfinex","SOLUSD",1753766158085,37.55734249,183.67,183.66,0.75]
["bitfinex","SOLUSD",1753766158289,42.35950418,183.67,183.66,0.75]
["bitfinex","SOLUSD",1753766158489,11.55734249,183.67,183.66,0.75]
["bitfinex","SOLUSD",1753766158895,37.55734249,183.67,183.66,0.75]
["bitfinex","SOLUSD",1753766159610,29.98100498,183.67,183.66,0.75]
["bitfinex","SOLUSD",1753766160085,33.97532664,183.67,183.66,0.75]
["bitfinex","SOLUSD",1753766160475,33.97532664,183.67,183.66,5.55216169]
["bitfinex","SOLUSD",1753766160476,7.97532664,183.67,183.66,5.55216169]
["bitfinex","SOLUSD",1753766161403,7.97532664,183.67,183.66,0.75]
["bitfinex","SOLUSD",1753766161912,7.97532664,183.67,183.66,5.55216169]
["bitfinex","SOLUSD",1753766162089,3.98100498,183.67,183.66,5.55216169]
["bitfinex","SOLUSD",1753766162684,3.98100498,183.67,183.66,0.75]
["bitfinex","SOLUSD",1753766162685,7.98481453,183.67,183.66,0.75]
["bitfinex","SOLUSD",1753766162903,11.58997299,183.67,183.66,0.75]
["bitfinex","SOLUSD",1753766163095,7.98481453,183.67,183.66,0.75]
["bitfinex","SOLUSD",1753766163411,11.59243873,183.67,183.66,0.75]
["bitfinex","SOLUSD",1753766164288,11.59243873,183.67,183.66,0.06]
["bitfinex","SOLUSD",1753766165111,11.59243873,183.67,183.66,0.75]
["bitfinex","SOLUSD",1753766165315,17.10739593,183.67,183.66,0.06]
["bitfinex","SOLUSD",1753766165814,60.81194321,183.67,183.66,0.06]
["bitfinex","SOLUSD",1753766166323,26.0,183.64,183.62,0.06]
["bitfinex","SOLUSD",1753766166616,16.42739593,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753766166989,17.10739593,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753766167293,16.42739593,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753766167889,17.10739593,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753766168985,13.09859091,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753766171107,12.41859091,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753766171409,12.41859091,183.63,183.62,0.75]
["bitfinex","SOLUSD",1753766171410,7.61642922,183.63,183.62,0.75]
["bitfinex","SOLUSD",1753766171789,4.00880502,183.63,183.62,5.55216169]
["bitfinex","SOLUSD",1753766171987,7.61642922,183.63,183.62,5.55216169]
["bitfinex","SOLUSD",1753766172183,4.00880502,183.63,183.62,5.55216169]
["bitfinex","SOLUSD",1753766174902,3.62268066,183.65,183.62,5.55216169]
["bitfinex","SOLUSD",1753766175098,4.02646702,183.64,183.63,5.49216169]
["bitfinex","SOLUSD",1753766175502,4.03010238,183.64,183.63,5.49216169]
["bitfinex","SOLUSD",1753766177417,4.03466411,183.64,183.63,5.49216169]
["bitfinex","SOLUSD",1753766178517,4.03726065,183.64,183.62,4.86216169]
["bitfinex","SOLUSD",1753766178726,8.37949322,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753766179026,39.18165491,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753766179204,77.44165491,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753766180105,56.88738817,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753766180523,75.4406412,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753766180732,78.28781779,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753766180907,75.79483982,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753766181107,92.57952379,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753766181321,26.0,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753766181624,76.72165491,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753766181828,77.44165491,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753766182003,76.72165491,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753766182622,77.44165491,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753766183729,82.88857467,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753766184404,77.44165491,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753766184604,82.88857467,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753766186726,77.44165491,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753766186919,77.44701201,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753766187428,82.89393177,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753766187729,77.44701201,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753766187921,82.89393177,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753766188714,78.09177008,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753766188918,82.89393177,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753766190341,77.44701201,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753766190514,12.46701201,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753766191337,8.42484235,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753766192210,3.62268066,183.59,183.58,5.54216169]
["bitfinex","SOLUSD",1753766192527,4.54217926,183.64,183.58,7.13396169]
["bitfinex","SOLUSD",1753766192528,3.62268066,183.61,183.58,7.13396169]
["bitfinex","SOLUSD",1753766192713,26.0,183.61,183.6,4.80216169]
["bitfinex","SOLUSD",1753766193033,29.62268066,183.61,183.6,5.48216169]
["bitfinex","SOLUSD",1753766193331,26.0,183.61,183.6,5.48216169]
["bitfinex","SOLUSD",1753766193534,26.0,183.61,183.6,0.68]
["bitfinex","SOLUSD",1753766193711,26.0,183.6,183.58,1.6518]
["bitfinex","SOLUSD",1753766194341,26.0,183.6,183.58,0.06]
["bitfinex","SOLUSD",1753766195939,26.0,183.6,183.58,0.74]
["bitfinex","SOLUSD",1753766196633,64.26,183.64,183.59,5.48216169]
["bitfinex","SOLUSD",1753766196841,26.0,183.63,183.6,5.48216169]
["bitfinex","SOLUSD",1753766197146,43.06216169,183.66,183.61,5.48216169]
["bitfinex","SOLUSD",1753766197486,26.0,183.62,183.61,4.80216169]
["bitfinex","SOLUSD",1753766197846,26.0,183.63,183.61,4.80216169]
["bitfinex","SOLUSD",1753766198146,26.0,183.63,183.62,0.68]
["bitfinex","SOLUSD",1753766199060,149.0,183.67,183.62,5.48216169]
["bitfinex","SOLUSD",1753766199339,26.0,183.65,183.64,4.80216169]
["bitfinex","SOLUSD",1753766200131,26.0,183.65,183.64,5.48216169]
["bitfinex","SOLUSD",1753766202840,26.0,183.65,183.64,4.80216169]
["bitfinex","SOLUSD",1753766203528,26.0,183.65,183.64,5.48216169]
["bitfinex","SOLUSD",1753766204151,149.0,183.67,183.64,5.48216169]
["bitfinex","SOLUSD",1753766204354,149.0,183.67,183.65,4.80216169]
["bitfinex","SOLUSD",1753766204659,149.0,183.67,183.65,5.48216169]
["bitfinex","SOLUSD",1753766205666,149.72,183.67,183.64,4.80216169]
["bitfinex","SOLUSD",1753766208654,149.75,183.67,183.64,4.80216169]
["bitfinex","SOLUSD",1753766210157,149.75,183.67,183.64,5.52216169]
["bitfinex","SOLUSD",1753766210337,149.03,183.67,183.65,4.80216169]
["bitfinex","SOLUSD",1753766213839,149.73,183.67,183.64,4.80216169]
["bitfinex","SOLUSD",1753766214048,149.03,183.67,183.65,4.80216169]
["bitfinex","SOLUSD",1753766215729,149.73,183.67,183.65,4.80216169]
["bitfinex","SOLUSD",1753766217143,149.03,183.67,183.66,4.80216169]
["bitfinex","SOLUSD",1753766217364,0.03,183.67,183.66,5.52216169]
["bitfinex","SOLUSD",1753766218163,0.03,183.67,183.66,22.5911688]
["bitfinex","SOLUSD",1753766218356,0.03,183.67,183.66,30.1346969]
["bitfinex","SOLUSD",1753766219852,0.03,183.67,183.66,24.68985317]
["bitfinex","SOLUSD",1753766220265,0.03,183.67,183.66,30.1346969]
["bitfinex","SOLUSD",1753766221267,0.03,183.67,183.66,68.3346969]
["bitfinex","SOLUSD",1753766222875,0.03,183.67,183.66,73.13685859]
["bitfinex","SOLUSD",1753766223085,0.03,183.7,183.68,0.28432314]
["bitfinex","SOLUSD",1753766223250,0.03,183.7,183.69,26.38900735]
["bitfinex","SOLUSD",1753766223449,0.03,183.7,183.69,27.10900735]
["bitfinex","SOLUSD",1753766227186,0.03,183.7,183.69,21.58684566]
["bitfinex","SOLUSD",1753766227702,0.03,183.7,183.69,22.30684566]
["bitfinex","SOLUSD",1753766227986,0.03,183.7,183.69,27.10900735]
["bitfinex","SOLUSD",1753766230068,0.03,183.7,183.69,21.58684566]
["bitfinex","SOLUSD",1753766230780,0.03,183.7,183.69,22.30684566]
["bitfinex","SOLUSD",1753766231456,0.03,183.7,183.69,32.83728497]
["bitfinex","SOLUSD",1753766231660,0.03,183.7,183.69,27.39333049]
["bitfinex","SOLUSD",1753766233058,0.03,183.7,183.69,32.83728497]
["bitfinex","SOLUSD",1753766233980,0.03,183.71,183.7,17.06900711]
["bitfinex","SOLUSD",1753766234287,0.03,183.71,183.7,61.29553461]
["bitfinex","SOLUSD",1753766235393,0.03,183.71,183.7,66.73919274]
["bitfinex","SOLUSD",1753766241699,0.03,183.71,183.7,66.01919274]
["bitfinex","SOLUSD",1753766241908,0.7,183.71,183.7,60.0311688]
["bitfinex","SOLUSD",1753766242791,0.7,183.71,183.7,59.74684566]
["bitfinex","SOLUSD",1753766242991,0.7,183.71,183.7,42.96216169]
["bitfinex","SOLUSD",1753766243305,0.7,183.71,183.7,38.16]
["bitfinex","SOLUSD",1753766243605,0.7,183.71,183.7,42.96216169]
["bitfinex","SOLUSD",1753766245793,0.7,183.71,183.69,42.94216169]
["bitfinex","SOLUSD",1753766246090,0.7,183.71,183.69,38.14]
["bitfinex","SOLUSD",1753766246691,0.7,183.71,183.68,42.94216169]
["bitfinex","SOLUSD",1753766248591,0.7,183.71,183.69,4.80216169]
["bitfinex","SOLUSD",1753766248800,0.03,183.71,183.69,4.80216169]
["bitfinex","SOLUSD",1753766249002,0.03,183.71,183.7,42.94216169]
["bitfinex","SOLUSD",1753766249875,0.03,183.71,183.7,60.44684566]
["bitfinex","SOLUSD",1753766250390,0.03,183.71,183.7,59.72684566]
["bitfinex","SOLUSD",1753766252002,0.03,183.71,183.7,60.7311688]
["bitfinex","SOLUSD",1753766252300,0.03,183.71,183.7,66.17482693]
["bitfinex","SOLUSD",1753766252599,0.03,183.71,183.7,66.71919274]
["bitfinex","SOLUSD",1753766253583,0.03,183.74,183.71,17.06900711]
["bitfinex","SOLUSD",1753766253895,0.03,183.74,183.73,5.08648483]
["bitfinex","SOLUSD",1753766254092,0.03,183.74,183.73,10.52925411]
["bitfinex","SOLUSD",1753766254296,0.03,183.74,183.73,11.24925411]
["bitfinex","SOLUSD",1753766254483,0.03,183.74,183.73,5.80648483]
["bitfinex","SOLUSD",1753766254685,0.03,183.74,183.73,5.08648483]
["bitfinex","SOLUSD",1753766256297,0.03,183.74,183.73,5.80648483]
["bitfinex","SOLUSD",1753766256698,0.03,183.74,183.73,5.08648483]
["bitfinex","SOLUSD",1753766257794,0.03,183.74,183.73,5.80648483]
["bitfinex","SOLUSD",1753766259609,0.03,183.74,183.73,5.08648483]
["bitfinex","SOLUSD",1753766261703,0.03,183.74,183.73,5.80648483]
["bitfinex","SOLUSD",1753766263408,0.03,183.74,183.73,28.578215]
["bitfinex","SOLUSD",1753766263613,0.03,183.75,183.73,28.578215]
["bitfinex","SOLUSD",1753766263817,0.03,183.78,183.75,0.28432314]
["bitfinex","SOLUSD",1753766264108,0.03,183.78,183.77,21.58684566]
["bitfinex","SOLUSD",1753766264319,0.03,183.78,183.77,22.30684566]
["bitfinex","SOLUSD",1753766264502,0.03,183.78,183.77,21.58684566]
["bitfinex","SOLUSD",1753766266919,0.03,183.78,183.77,22.26684566]
["bitfinex","SOLUSD",1753766269994,0.03,183.78,183.77,21.58684566]
["bitfinex","SOLUSD",1753766271915,0.75,183.78,183.77,21.58684566]
["bitfinex","SOLUSD",1753766272224,0.75,183.78,183.77,59.64684566]
["bitfinex","SOLUSD",1753766277000,0.03,183.78,183.77,59.64684566]
["bitfinex","SOLUSD",1753766277306,0.03,183.78,183.77,60.32684566]
["bitfinex","SOLUSD",1753766277632,0.03,183.78,183.77,60.6111688]
["bitfinex","SOLUSD",1753766278599,0.03,183.78,183.77,59.9311688]
["bitfinex","SOLUSD",1753766279730,0.03,183.78,183.77,70.85491507]
["bitfinex","SOLUSD",1753766279937,0.03,183.82,183.78,0.28432314]
["bitfinex","SOLUSD",1753766280228,0.03,183.82,183.81,5.08648483]
["bitfinex","SOLUSD",1753766280425,0.03,183.82,183.81,61.15520884]
["bitfinex","SOLUSD",1753766280628,0.2,183.86,183.81,87.15520884]
["bitfinex","SOLUSD",1753766280807,0.2,183.86,183.85,26.67333049]
["bitfinex","SOLUSD",1753766281001,0.2,183.86,183.85,65.27725216]
["bitfinex","SOLUSD",1753766281202,0.2,183.86,183.85,60.6111688]
["bitfinex","SOLUSD",1753766281626,0.2,183.86,183.85,66.05038555]
["bitfinex","SOLUSD",1753766282009,0.2,183.86,183.85,60.6111688]
["bitfinex","SOLUSD",1753766282741,0.2,183.86,183.85,66.05038555]
["bitfinex","SOLUSD",1753766282904,0.2,183.86,183.85,71.39646891]
["bitfinex","SOLUSD",1753766283511,0.2,183.9,183.87,0.28432314]
["bitfinex","SOLUSD",1753766283738,0.2,183.9,183.89,21.58684566]
["bitfinex","SOLUSD",1753766283923,0.2,183.9,183.89,22.26684566]
["bitfinex","SOLUSD",1753766284412,0.2,183.9,183.89,21.58684566]
["bitfinex","SOLUSD",1753766284604,0.92,183.9,183.89,21.58684566]
["bitfinex","SOLUSD",1753766285112,0.92,183.9,183.89,59.62684566]
["bitfinex","SOLUSD",1753766285314,0.92,183.9,183.89,54.82468397]
["bitfinex","SOLUSD",1753766285716,0.92,183.9,183.89,59.62684566]
["bitfinex","SOLUSD",1753766285909,0.92,183.9,183.89,38.04]
["bitfinex","SOLUSD",1753766287012,0.92,183.9,183.89,38.06]
["bitfinex","SOLUSD",1753766288618,26.92,183.9,183.89,38.06]
["bitfinex","SOLUSD",1753766288830,31.72216169,183.9,183.84,4.80216169]
["bitfinex","SOLUSD",1753766289032,31.72216169,183.9,183.79,7.09794314]
["bitfinex","SOLUSD",1753766289033,4.80216169,183.87,183.82,4.80216169]
["bitfinex","SOLUSD",1753766289234,4.80216169,183.87,183.83,38.06]
["bitfinex","SOLUSD",1753766289429,0.72,183.86,183.83,38.06]
["bitfinex","SOLUSD",1753766289927,0.72,183.85,183.83,42.86216169]
["bitfinex","SOLUSD",1753766290125,4.80216169,183.88,183.83,42.86216169]
["bitfinex","SOLUSD",1753766290328,0.72,183.87,183.83,42.86216169]
["bitfinex","SOLUSD",1753766290936,0.72,183.87,183.84,38.04]
["bitfinex","SOLUSD",1753766291526,5.52216169,183.87,183.84,38.04]
["bitfinex","SOLUSD",1753766291723,4.80216169,183.85,183.8,16.78468397]
["bitfinex","SOLUSD",1753766291933,4.80216169,183.83,183.81,38.04]
["bitfinex","SOLUSD",1753766292244,5.52216169,183.82,183.81,38.04]
["bitfinex","SOLUSD",1753766292548,5.52216169,183.82,183.77,4.80216169]
["bitfinex","SOLUSD",1753766292549,5.52216169,183.82,183.79,38.06]
["bitfinex","SOLUSD",1753766292739,0.72,183.81,183.79,38.06]
["bitfinex","SOLUSD",1753766293035,4.80216169,183.82,183.79,38.06]
["bitfinex","SOLUSD",1753766293036,0.72,183.8,183.79,38.06]
["bitfinex","SOLUSD",1753766296426,5.49216169,183.82,183.79,38.06]
["bitfinex","SOLUSD",1753766296741,26.69,183.83,183.79,38.06]
["bitfinex","SOLUSD",1753766297041,26.0,183.82,183.8,4.80216169]
["bitfinex","SOLUSD",1753766297234,26.0,183.82,183.81,38.04]
["bitfinex","SOLUSD",1753766297640,26.0,183.83,183.81,38.04]
["bitfinex","SOLUSD",1753766298231,0.69,183.85,183.81,43.51216169]
["bitfinex","SOLUSD",1753766298920,0.03,183.82,183.81,43.51216169]
["bitfinex","SOLUSD",1753766299924,0.03,183.82,183.81,42.84216169]
["bitfinex","SOLUSD",1753766300427,0.03,183.82,183.81,38.04]
["bitfinex","SOLUSD",1753766301540,0.03,183.82,183.81,60.29684566]
["bitfinex","SOLUSD",1753766302342,0.03,183.82,183.81,60.5811688]
["bitfinex","SOLUSD",1753766303351,0.03,183.82,183.81,59.62684566]
["bitfinex","SOLUSD",1753766303542,0.03,183.82,183.81,54.82468397]
["bitfinex","SOLUSD",1753766304458,0.03,183.82,183.81,59.62684566]
["bitfinex","SOLUSD",1753766306760,0.03,183.82,183.81,54.82468397]
["bitfinex","SOLUSD",1753766307462,0.72,183.82,183.79,0.06]
["bitfinex","SOLUSD",1753766307667,5.52216169,183.82,183.8,38.06]
["bitfinex","SOLUSD",1753766307830,5.49216169,183.81,183.8,38.06]
["bitfinex","SOLUSD",1753766308025,0.69,183.81,183.79,0.06]
["bitfinex","SOLUSD",1753766308252,5.49216169,183.81,183.79,0.06]
["bitfinex","SOLUSD",1753766308946,0.69,183.81,183.79,0.06]
["bitfinex","SOLUSD",1753766309262,0.69,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753766310748,5.49216169,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753766312060,9.14366066,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753766313141,13.20091564,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753766314857,9.14366066,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753766319158,35.14366066,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753766319658,9.14366066,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753766319843,149.0,183.81,183.79,0.06]
["bitfinex","SOLUSD",1753766320032,153.80216169,183.81,183.79,0.06]
["bitfinex","SOLUSD",1753766320236,179.80216169,183.81,183.79,0.06]
["bitfinex","SOLUSD",1753766320437,180.49216169,183.81,183.79,0.06]
["bitfinex","SOLUSD",1753766320946,180.49216169,183.81,183.79,0.73]
["bitfinex","SOLUSD",1753766320947,179.80216169,183.81,183.79,0.73]
["bitfinex","SOLUSD",1753766321957,26.0,183.81,183.8,0.67]
["bitfinex","SOLUSD",1753766322147,26.0,183.81,183.79,0.06]
["bitfinex","SOLUSD",1753766322452,26.0,183.81,183.79,0.73]
["bitfinex","SOLUSD",1753766323955,0.03,183.82,183.8,0.67]
["bitfinex","SOLUSD",1753766324251,26.03,183.82,183.8,0.67]
["bitfinex","SOLUSD",1753766324454,26.03,183.82,183.81,0.67]
["bitfinex","SOLUSD",1753766327154,0.03,183.82,183.81,17.45468397]
["bitfinex","SOLUSD",1753766330667,0.03,183.82,183.81,22.25684566]
["bitfinex","SOLUSD",1753766331763,0.03,183.82,183.8,4.80216169]
["bitfinex","SOLUSD",1753766331967,0.03,183.82,183.79,0.06]
["bitfinex","SOLUSD",1753766332166,0.66,183.81,183.79,0.06]
["bitfinex","SOLUSD",1753766332673,26.03,183.82,183.79,0.06]
["bitfinex","SOLUSD",1753766332877,26.03,183.82,183.79,0.76]
["bitfinex","SOLUSD",1753766333468,26.03,183.82,183.79,5.56216169]
["bitfinex","SOLUSD",1753766334048,0.03,183.82,183.8,0.7]
["bitfinex","SOLUSD",1753766334287,0.03,183.82,183.81,21.58684566]
["bitfinex","SOLUSD",1753766334452,0.03,183.82,183.81,21.8711688]
["bitfinex","SOLUSD",1753766334652,0.03,183.82,183.81,22.5711688]
["bitfinex","SOLUSD",1753766338369,0.03,183.82,183.81,28.01156921]
["bitfinex","SOLUSD",1753766339374,0.03,183.82,183.81,22.5711688]
["bitfinex","SOLUSD",1753766341144,0.03,183.82,183.81,28.01156921]
["bitfinex","SOLUSD",1753766342456,0.03,183.86,183.82,0.28432314]
["bitfinex","SOLUSD",1753766342764,0.03,183.86,183.85,21.8711688]
["bitfinex","SOLUSD",1753766343065,0.03,183.86,183.85,22.5711688]
["bitfinex","SOLUSD",1753766343770,0.03,183.86,183.85,30.20150722]
["bitfinex","SOLUSD",1753766345769,0.03,183.86,183.85,35.00366891]
["bitfinex","SOLUSD",1753766346567,0.03,183.86,183.85,73.04366891]
["bitfinex","SOLUSD",1753766346780,0.03,183.86,183.85,68.24150722]
["bitfinex","SOLUSD",1753766347272,0.03,183.86,183.85,73.04366891]
["bitfinex","SOLUSD",1753766347447,0.03,183.86,183.85,101.72772466]
["bitfinex","SOLUSD",1753766347651,0.2,183.9,183.89,17.06900711]
["bitfinex","SOLUSD",1753766347981,0.2,183.9,183.89,59.9111688]
["bitfinex","SOLUSD",1753766348274,0.2,183.9,183.89,60.6111688]
["bitfinex","SOLUSD",1753766349251,0.2,183.9,183.89,66.0492024]
["bitfinex","SOLUSD",1753766349659,0.2,183.9,183.89,59.9111688]
["bitfinex","SOLUSD",1753766349863,0.86,183.9,183.89,59.9111688]
["bitfinex","SOLUSD",1753766350556,0.86,183.9,183.89,16.78468397]
["bitfinex","SOLUSD",1753766350852,0.86,183.9,183.89,38.04]
["bitfinex","SOLUSD",1753766355366,0.86,183.9,183.87,38.04]
["bitfinex","SOLUSD",1753766355566,0.66,183.89,183.87,38.04]
["bitfinex","SOLUSD",1753766356954,4.80216169,183.88,183.83,4.80216169]
["bitfinex","SOLUSD",1753766357274,0.67,183.87,183.84,38.04]
["bitfinex","SOLUSD",1753766357662,5.47216169,183.87,183.84,38.04]
["bitfinex","SOLUSD",1753766357882,0.67,183.86,183.84,38.04]
["bitfinex","SOLUSD",1753766358480,0.67,183.85,183.84,38.04]
["bitfinex","SOLUSD",1753766360585,5.47216169,183.87,183.84,38.04]
["bitfinex","SOLUSD",1753766360776,0.67,183.86,183.84,38.04]
["bitfinex","SOLUSD",1753766360961,4.80216169,183.87,183.84,38.04]
["bitfinex","SOLUSD",1753766361160,26.0,183.88,183.81,0.72]
["bitfinex","SOLUSD",1753766361161,0.67,183.85,183.81,4.80216169]
["bitfinex","SOLUSD",1753766361366,0.67,183.85,183.82,38.04]
["bitfinex","SOLUSD",1753766361863,0.67,183.84,183.82,38.04]
["bitfinex","SOLUSD",1753766362063,0.67,183.83,183.82,38.04]
["bitfinex","SOLUSD",1753766362263,5.47216169,183.86,183.82,38.04]
["bitfinex","SOLUSD",1753766362487,0.67,183.85,183.82,38.04]
["bitfinex","SOLUSD",1753766362690,0.67,183.85,183.82,42.84216169]
["bitfinex","SOLUSD",1753766363564,30.80216169,183.87,183.82,42.84216169]
["bitfinex","SOLUSD",1753766363786,26.0,183.87,183.83,22.30684566]
["bitfinex","SOLUSD",1753766363989,26.0,183.87,183.84,38.04]
["bitfinex","SOLUSD",1753766364380,1.8141,183.9,183.85,17.50468397]
["bitfinex","SOLUSD",1753766364381,2.4841,183.9,183.85,17.50468397]
["bitfinex","SOLUSD",1753766364584,0.87,183.9,183.86,42.84216169]
["bitfinex","SOLUSD",1753766365091,0.87,183.9,183.87,22.30684566]
["bitfinex","SOLUSD",1753766365272,0.87,183.9,183.88,38.06]
["bitfinex","SOLUSD",1753766365471,0.2,183.9,183.88,38.06]
["bitfinex","SOLUSD",1753766365680,0.2,183.9,183.88,42.86216169]
["bitfinex","SOLUSD",1753766365884,0.2,183.9,183.88,43.58216169]
["bitfinex","SOLUSD",1753766366402,0.2,183.9,183.89,22.30684566]
["bitfinex","SOLUSD",1753766368621,0.2,183.9,183.89,22.5911688]
["bitfinex","SOLUSD",1753766372203,0.2,183.9,183.89,24.1745688]
["bitfinex","SOLUSD",1753766372637,0.2,183.9,183.89,29.6126024]
["bitfinex","SOLUSD",1753766374521,0.03,183.93,183.9,0.28432314]
["bitfinex","SOLUSD",1753766374713,0.03,183.93,183.92,21.8711688]
["bitfinex","SOLUSD",1753766374895,0.03,183.93,183.92,22.5911688]
["bitfinex","SOLUSD",1753766376393,0.03,183.93,183.92,28.02831538]
["bitfinex","SOLUSD",1753766377502,0.03,183.94,183.93,0.28432314]
["bitfinex","SOLUSD",1753766377692,0.03,183.94,183.93,60.45485389]
["bitfinex","SOLUSD",1753766377898,0.03,183.94,183.93,61.17485389]
["bitfinex","SOLUSD",1753766378300,0.03,183.94,183.93,66.61170486]
["bitfinex","SOLUSD",1753766379515,0.03,183.94,183.93,71.41386655]
["bitfinex","SOLUSD",1753766381910,0.03,183.94,183.93,66.61170486]
["bitfinex","SOLUSD",1753766382299,0.03,183.94,183.93,28.57170486]
["bitfinex","SOLUSD",1753766382501,0.03,183.94,183.93,66.59170486]
["bitfinex","SOLUSD",1753766383041,0.7,183.94,183.93,47.58684566]
["bitfinex","SOLUSD",1753766383324,0.03,183.94,183.93,85.60684566]
["bitfinex","SOLUSD",1753766383535,0.03,183.94,183.93,85.8911688]
["bitfinex","SOLUSD",1753766384403,0.03,183.94,183.93,91.32801977]
["bitfinex","SOLUSD",1753766384709,0.03,183.94,183.93,92.04801977]
["bitfinex","SOLUSD",1753766386134,0.03,183.94,183.93,91.32801977]
["bitfinex","SOLUSD",1753766387903,0.03,183.94,183.93,85.8911688]
["bitfinex","SOLUSD",1753766388927,0.03,183.94,183.93,59.8911688]
["bitfinex","SOLUSD",1753766389126,0.03,183.94,183.93,65.32801977]
["bitfinex","SOLUSD",1753766390314,0.03,183.94,183.93,66.03801977]
["bitfinex","SOLUSD",1753766392217,0.03,183.94,183.93,66.09801977]
["bitfinex","SOLUSD",1753766392933,0.03,183.94,183.93,70.90018146]
["bitfinex","SOLUSD",1753766393652,0.03,183.97,183.96,43.06900711]
["bitfinex","SOLUSD",1753766393938,0.03,183.97,183.96,91.23692692]
["bitfinex","SOLUSD",1753766394244,0.03,183.97,183.96,93.46912692]
["bitfinex","SOLUSD",1753766394537,0.03,183.97,183.96,98.90509126]
["bitfinex","SOLUSD",1753766395106,0.03,183.97,183.96,98.19509126]
["bitfinex","SOLUSD",1753766395323,0.03,183.97,183.96,91.87072957]
["bitfinex","SOLUSD",1753766395525,0.03,183.97,183.96,86.43476523]
["bitfinex","SOLUSD",1753766396133,0.75,183.97,183.96,85.8911688]
["bitfinex","SOLUSD",1753766396723,0.75,183.97,183.96,85.74900723]
["bitfinex","SOLUSD",1753766397029,0.75,183.97,183.96,85.8911688]
["bitfinex","SOLUSD",1753766399127,0.03,183.97,183.96,85.8911688]
["bitfinex","SOLUSD",1753766399313,0.03,183.97,183.96,91.32713314]
["bitfinex","SOLUSD",1753766400035,0.03,183.97,183.96,97.38289126]
["bitfinex","SOLUSD",1753766401537,0.75,183.97,183.96,47.8711688]
["bitfinex","SOLUSD",1753766401738,0.75,183.97,183.96,85.8911688]
["bitfinex","SOLUSD",1753766402217,0.75,183.97,183.96,21.8711688]
["bitfinex","SOLUSD",1753766402417,0.75,183.97,183.96,54.80468397]
["bitfinex","SOLUSD",1753766410042,0.03,183.97,183.96,59.8911688]
["bitfinex","SOLUSD",1753766410429,5.55216169,183.97,183.93,0.06]
["bitfinex","SOLUSD",1753766410628,4.80216169,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753766410823,4.80216169,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753766411038,5.52216169,183.94,183.93,38.08]
["bitfinex","SOLUSD",1753766414348,0.72,183.94,183.93,38.08]
["bitfinex","SOLUSD",1753766417349,31.49216169,183.97,183.93,38.08]
["bitfinex","SOLUSD",1753766417652,4.31129493,183.96,183.94,38.02]
["bitfinex","SOLUSD",1753766417854,4.80216169,183.95,183.94,38.02]
["bitfinex","SOLUSD",1753766418052,5.46216169,183.95,183.94,38.02]
["bitfinex","SOLUSD",1753766418747,5.46216169,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753766418972,5.46216169,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753766419525,9.11345662,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753766420349,5.46216169,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753766422155,149.0,183.96,183.93,38.08]
["bitfinex","SOLUSD",1753766422156,153.80216169,183.96,183.93,38.08]
["bitfinex","SOLUSD",1753766422333,0.66,183.95,183.93,38.08]
["bitfinex","SOLUSD",1753766422532,0.66,183.94,183.93,38.08]
["bitfinex","SOLUSD",1753766423646,154.46216169,183.96,183.93,38.08]
["bitfinex","SOLUSD",1753766424253,0.66,183.95,183.93,38.08]
["bitfinex","SOLUSD",1753766425460,149.0,183.96,183.93,38.77]
["bitfinex","SOLUSD",1753766425761,149.66,183.96,183.93,38.08]
["bitfinex","SOLUSD",1753766426338,0.66,183.96,183.93,38.08]
["bitfinex","SOLUSD",1753766426841,5.46216169,183.95,183.93,38.08]
["bitfinex","SOLUSD",1753766427163,31.46216169,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753766428934,35.11263083,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753766434855,30.80216169,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753766435229,31.46216169,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753766435833,36.89871708,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753766436035,35.10523099,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753766436658,30.80216169,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753766436875,30.83216169,183.97,183.93,0.75]
["bitfinex","SOLUSD",1753766437039,26.0,183.95,183.93,0.75]
["bitfinex","SOLUSD",1753766437239,26.03,183.97,183.94,16.78468397]
["bitfinex","SOLUSD",1753766437559,0.03,183.97,183.96,16.78468397]
["bitfinex","SOLUSD",1753766437745,0.03,183.97,183.96,22.5611688]
["bitfinex","SOLUSD",1753766439067,0.03,183.97,183.96,27.36333049]
["bitfinex","SOLUSD",1753766439258,0.03,183.97,183.96,29.52213314]
["bitfinex","SOLUSD",1753766439455,0.03,183.97,183.96,32.26204745]
["bitfinex","SOLUSD",1753766440135,0.03,183.97,183.96,29.52213314]
["bitfinex","SOLUSD",1753766440545,0.03,183.97,183.96,24.0861688]
["bitfinex","SOLUSD",1753766440749,0.03,183.97,183.96,29.52213314]
["bitfinex","SOLUSD",1753766442165,0.03,183.97,183.96,34.32429483]
["bitfinex","SOLUSD",1753766444097,0.03,183.97,183.96,29.52213314]
["bitfinex","SOLUSD",1753766444959,0.03,183.97,183.96,67.54213314]
["bitfinex","SOLUSD",1753766446570,0.03,183.97,183.96,21.8711688]
["bitfinex","SOLUSD",1753766446775,0.03,183.97,183.96,59.60684566]
["bitfinex","SOLUSD",1753766446955,0.03,183.97,183.96,59.8911688]
["bitfinex","SOLUSD",1753766447149,0.03,183.97,183.96,54.80468397]
["bitfinex","SOLUSD",1753766447348,0.03,183.97,183.96,59.60684566]
["bitfinex","SOLUSD",1753766448176,0.73,183.97,183.96,54.80468397]
["bitfinex","SOLUSD",1753766449070,0.03,183.97,183.96,54.80468397]
["bitfinex","SOLUSD",1753766449275,0.03,183.97,183.96,59.60684566]
["bitfinex","SOLUSD",1753766449477,0.03,183.97,183.96,60.6111688]
["bitfinex","SOLUSD",1753766450777,0.03,183.97,183.96,59.8911688]
["bitfinex","SOLUSD",1753766452581,0.03,183.97,183.96,60.6111688]
["bitfinex","SOLUSD",1753766460382,0.03,183.97,183.96,66.04713314]
["bitfinex","SOLUSD",1753766463370,0.03,183.97,183.96,70.84929483]
["bitfinex","SOLUSD",1753766465570,0.03,183.97,183.96,66.04713314]
["bitfinex","SOLUSD",1753766466598,0.03,183.97,183.96,28.02713314]
["bitfinex","SOLUSD",1753766466775,0.03,183.97,183.96,65.30713314]
["bitfinex","SOLUSD",1753766467173,0.03,183.97,183.96,66.02713314]
["bitfinex","SOLUSD",1753766468402,0.03,183.97,183.96,70.82929483]
["bitfinex","SOLUSD",1753766469864,0.03,183.98,183.97,0.28432314]
["bitfinex","SOLUSD",1753766470070,0.03,183.98,183.97,49.13473568]
["bitfinex","SOLUSD",1753766470277,0.03,183.98,183.97,122.96553568]
["bitfinex","SOLUSD",1753766470471,0.2,184.01,183.97,122.96553568]
["bitfinex","SOLUSD",1753766470472,0.2,184.01,184.0,43.06900711]
["bitfinex","SOLUSD",1753766470672,0.2,184.01,184.0,86.41464706]
["bitfinex","SOLUSD",1753766470984,0.2,184.01,184.0,87.13464706]
["bitfinex","SOLUSD",1753766472869,0.2,184.01,184.0,92.56942966]
["bitfinex","SOLUSD",1753766477698,0.03,184.02,184.01,17.06900711]
["bitfinex","SOLUSD",1753766477888,0.03,184.02,184.01,110.1711688]
["bitfinex","SOLUSD",1753766478191,0.03,184.02,184.01,110.8511688]
["bitfinex","SOLUSD",1753766478893,0.03,184.02,184.01,120.8511688]
["bitfinex","SOLUSD",1753766479296,0.03,184.02,184.01,126.28565605]
["bitfinex","SOLUSD",1753766479492,0.03,184.02,184.01,116.28565605]
["bitfinex","SOLUSD",1753766479692,0.03,184.02,184.01,164.28565605]
["bitfinex","SOLUSD",1753766480578,0.03,184.02,184.01,154.28565605]
["bitfinex","SOLUSD",1753766482373,0.03,184.02,184.01,164.28565605]
["bitfinex","SOLUSD",1753766483097,0.03,184.02,184.01,154.28565605]
["bitfinex","SOLUSD",1753766483597,0.03,184.02,184.01,164.28565605]
["bitfinex","SOLUSD",1753766483970,0.2,184.05,184.04,43.06900711]
["bitfinex","SOLUSD",1753766484171,0.2,184.05,184.04,92.83429062]
["bitfinex","SOLUSD",1753766484484,0.2,184.05,184.04,93.51429062]
["bitfinex","SOLUSD",1753766484884,0.2,184.08,184.07,48.21739978]
["bitfinex","SOLUSD",1753766485196,0.2,184.08,184.07,91.82715619]
["bitfinex","SOLUSD",1753766487875,0.91,184.08,184.07,53.84715619]
["bitfinex","SOLUSD",1753766488082,0.91,184.08,184.07,85.8511688]
["bitfinex","SOLUSD",1753766488284,0.91,184.08,184.07,91.28388461]
["bitfinex","SOLUSD",1753766488886,0.2,184.08,184.07,91.82715619]
["bitfinex","SOLUSD",1753766492720,0.2,184.08,184.07,92.50715619]
["bitfinex","SOLUSD",1753766498609,0.2,184.08,184.07,91.82715619]
["bitfinex","SOLUSD",1753766500106,0.2,184.08,184.07,92.50715619]
["bitfinex","SOLUSD",1753766500525,0.2,184.09,184.08,17.06900711]
["bitfinex","SOLUSD",1753766500707,0.2,184.09,184.08,22.5511688]
["bitfinex","SOLUSD",1753766501111,0.2,184.09,184.08,110.8511688]
["bitfinex","SOLUSD",1753766501320,0.2,184.13,184.12,42.78468397]
["bitfinex","SOLUSD",1753766501527,0.2,184.13,184.12,85.8511688]
["bitfinex","SOLUSD",1753766502229,0.2,184.13,184.12,91.28240929]
["bitfinex","SOLUSD",1753766503730,0.91,184.13,184.12,93.95464026]
["bitfinex","SOLUSD",1753766504623,0.91,184.13,184.12,88.52339977]
["bitfinex","SOLUSD",1753766506231,0.2,184.13,184.12,93.95464026]
["bitfinex","SOLUSD",1753766506728,0.87,184.13,184.12,93.95464026]
["bitfinex","SOLUSD",1753766507628,0.2,184.13,184.12,93.95464026]
["bitfinex","SOLUSD",1753766510129,0.2,184.13,184.12,95.1977643]
["bitfinex","SOLUSD",1753766511239,0.2,184.13,184.12,94.4977643]
["bitfinex","SOLUSD",1753766511807,0.87,184.13,184.12,55.97464026]
["bitfinex","SOLUSD",1753766512012,0.87,184.13,184.12,93.93464026]
["bitfinex","SOLUSD",1753766512813,0.2,184.13,184.12,93.93464026]
["bitfinex","SOLUSD",1753766513536,0.2,184.16,184.15,42.78468397]
["bitfinex","SOLUSD",1753766513732,0.2,184.16,184.15,86.37420436]
["bitfinex","SOLUSD",1753766513936,0.2,184.16,184.15,87.07420436]
["bitfinex","SOLUSD",1753766514142,0.2,184.16,184.15,97.07420436]
["bitfinex","SOLUSD",1753766514510,0.2,184.16,184.15,87.07420436]
["bitfinex","SOLUSD",1753766514715,0.2,184.16,184.15,97.07420436]
["bitfinex","SOLUSD",1753766514931,0.2,184.16,184.15,102.50456004]
["bitfinex","SOLUSD",1753766515540,0.2,184.21,184.16,17.06900711]
["bitfinex","SOLUSD",1753766515727,0.2,184.21,184.17,60.37414539]
["bitfinex","SOLUSD",1753766516054,0.2,184.21,184.17,61.07414539]
["bitfinex","SOLUSD",1753766516421,0.87,184.21,184.17,61.07414539]
["bitfinex","SOLUSD",1753766516625,0.87,184.21,184.17,60.37414539]
["bitfinex","SOLUSD",1753766517422,0.87,184.21,184.17,66.50391136]
["bitfinex","SOLUSD",1753766517622,0.2,184.21,184.17,66.50391136]
["bitfinex","SOLUSD",1753766518223,0.2,184.21,184.17,76.50391136]
["bitfinex","SOLUSD",1753766518941,0.2,184.21,184.2,43.06900711]
["bitfinex","SOLUSD",1753766519131,0.2,184.21,184.2,85.8311688]
["bitfinex","SOLUSD",1753766519334,0.2,184.21,184.2,91.26005045]
["bitfinex","SOLUSD",1753766520226,0.2,184.21,184.2,91.96005045]
["bitfinex","SOLUSD",1753766520425,0.2,184.21,184.2,96.34033958]
["bitfinex","SOLUSD",1753766520650,0.2,184.21,184.2,91.96005045]
["bitfinex","SOLUSD",1753766521036,0.2,184.21,184.2,91.26005045]
["bitfinex","SOLUSD",1753766521437,0.2,184.21,184.2,91.96005045]
["bitfinex","SOLUSD",1753766522641,0.2,184.21,184.2,91.26005045]
["bitfinex","SOLUSD",1753766524525,0.87,184.21,184.2,53.30005045]
["bitfinex","SOLUSD",1753766524728,0.87,184.21,184.2,85.52684566]
["bitfinex","SOLUSD",1753766525036,0.87,184.21,184.2,85.66900723]
["bitfinex","SOLUSD",1753766525236,0.87,184.21,184.2,85.8111688]
["bitfinex","SOLUSD",1753766525622,0.87,184.21,184.2,47.8711688]
["bitfinex","SOLUSD",1753766525826,0.87,184.21,184.2,85.8111688]
["bitfinex","SOLUSD",1753766526067,0.87,184.21,184.2,59.8111688]
["bitfinex","SOLUSD",1753766526267,0.87,184.21,184.2,55.00900711]
["bitfinex","SOLUSD",1753766526555,0.87,184.21,184.2,54.72468397]
["bitfinex","SOLUSD",1753766526740,2.5221,184.21,184.2,54.72468397]
["bitfinex","SOLUSD",1753766527327,7.32426169,184.21,184.2,54.72468397]
["bitfinex","SOLUSD",1753766527527,2.5221,184.21,184.2,54.72468397]
["bitfinex","SOLUSD",1753766527820,7.32426169,184.21,184.2,54.72468397]
["bitfinex","SOLUSD",1753766530149,2.5221,184.21,184.2,54.72468397]
["bitfinex","SOLUSD",1753766531525,7.32426169,184.21,184.2,37.94]
["bitfinex","SOLUSD",1753766532450,6.3075,184.2,184.19,37.94]
["bitfinex","SOLUSD",1753766532729,11.77966169,184.2,184.19,37.94]
["bitfinex","SOLUSD",1753766534146,11.77966169,184.2,184.18,0.06]
["bitfinex","SOLUSD",1753766534339,4.80216169,184.19,184.18,38.0]
["bitfinex","SOLUSD",1753766534546,5.47216169,184.19,184.18,38.0]
["bitfinex","SOLUSD",1753766535732,0.67,184.19,184.18,54.78468397]
["bitfinex","SOLUSD",1753766538160,4.80216169,184.2,184.19,16.78468397]
["bitfinex","SOLUSD",1753766538535,5.48216169,184.2,184.19,16.78468397]
["bitfinex","SOLUSD",1753766539455,0.68,184.2,184.18,38.0]
["bitfinex","SOLUSD",1753766539679,0.2,184.21,184.19,16.78468397]
["bitfinex","SOLUSD",1753766539835,0.2,184.21,184.2,54.74468397]
["bitfinex","SOLUSD",1753766540036,5.00216169,184.21,184.2,54.74468397]
["bitfinex","SOLUSD",1753766540669,5.68216169,184.21,184.2,54.74468397]
["bitfinex","SOLUSD",1753766542063,5.68216169,184.21,184.2,37.96]
["bitfinex","SOLUSD",1753766542567,33.6776,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753766542864,33.6776,184.19,184.07,5.52216169]
["bitfinex","SOLUSD",1753766542865,42.12822396,184.19,184.14,38.02]
["bitfinex","SOLUSD",1753766543049,4.80216169,184.15,184.14,38.02]
["bitfinex","SOLUSD",1753766543443,5.48216169,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753766545243,4.80216169,184.15,184.14,54.80468397]
["bitfinex","SOLUSD",1753766546068,4.80216169,184.17,184.15,16.78468397]
["bitfinex","SOLUSD",1753766546242,4.80216169,184.17,184.16,37.96]
["bitfinex","SOLUSD",1753766546962,4.80216169,184.17,184.16,54.74468397]
["bitfinex","SOLUSD",1753766547147,5.48216169,184.18,184.16,54.74468397]
["bitfinex","SOLUSD",1753766547552,4.80216169,184.17,184.16,54.74468397]
["bitfinex","SOLUSD",1753766548670,26.68,184.2,184.17,16.78468397]
["bitfinex","SOLUSD",1753766548853,4.80216169,184.19,184.18,54.74468397]
["bitfinex","SOLUSD",1753766550066,5.48216169,184.19,184.18,54.74468397]
["bitfinex","SOLUSD",1753766550664,5.48216169,184.19,184.18,37.96]
["bitfinex","SOLUSD",1753766551561,4.80216169,184.2,184.18,37.96]
["bitfinex","SOLUSD",1753766552449,5.00216169,184.21,184.19,16.78468397]
["bitfinex","SOLUSD",1753766552651,5.00216169,184.21,184.2,37.96]
["bitfinex","SOLUSD",1753766553760,5.68216169,184.21,184.2,37.96]
["bitfinex","SOLUSD",1753766554067,5.00216169,184.21,184.2,37.96]
["bitfinex","SOLUSD",1753766554474,5.68216169,184.21,184.2,37.96]
["bitfinex","SOLUSD",1753766554851,5.68216169,184.21,184.17,16.78468397]
["bitfinex","SOLUSD",1753766555056,4.80216169,184.18,184.15,16.78468397]
["bitfinex","SOLUSD",1753766555256,5.48216169,184.18,184.17,16.78468397]
["bitfinex","SOLUSD",1753766555474,4.80216169,184.18,184.17,16.78468397]
["bitfinex","SOLUSD",1753766557257,0.68,184.2,184.17,16.78468397]
["bitfinex","SOLUSD",1753766557468,0.68,184.19,184.18,37.96]
["bitfinex","SOLUSD",1753766558087,0.88,184.21,184.18,37.96]
["bitfinex","SOLUSD",1753766558258,0.2,184.21,184.18,37.96]
["bitfinex","SOLUSD",1753766558557,0.68,184.2,184.18,37.96]
["bitfinex","SOLUSD",1753766558758,4.80216169,184.19,184.18,37.96]
["bitfinex","SOLUSD",1753766559375,31.48216169,184.19,184.14,0.06]
["bitfinex","SOLUSD",1753766559671,35.60432338,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753766560171,40.3385744,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753766560472,43.98409099,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753766560774,43.98409099,184.15,184.12,0.06]
["bitfinex","SOLUSD",1753766560974,4.80216169,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753766561366,5.48216169,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753766565177,14.96489554,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753766566167,52.94489554,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753766566566,9.53395002,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753766566783,47.51395002,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753766567664,52.94489554,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753766567866,56.58746476,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753766568594,26.0,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753766568773,34.85395002,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753766568973,41.00548551,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753766569976,35.57395002,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753766570665,39.21761795,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753766571788,35.57395002,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753766572289,39.21659219,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753766573271,77.19659219,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753766573477,73.55395002,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753766573680,77.19581271,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753766573871,77.19578572,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753766574066,38.49578572,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753766574290,8.85395002,184.11,184.1,0.78]
["bitfinex","SOLUSD",1753766574680,34.85395002,184.11,184.1,0.78]
["bitfinex","SOLUSD",1753766575186,8.85395002,184.11,184.1,0.78]
["bitfinex","SOLUSD",1753766575391,153.80216169,184.14,184.1,17.56468397]
["bitfinex","SOLUSD",1753766575593,153.80216169,184.14,184.11,0.72]
["bitfinex","SOLUSD",1753766576091,4.80216169,184.13,184.11,0.72]
["bitfinex","SOLUSD",1753766576404,4.80216169,184.12,184.1,0.06]
["bitfinex","SOLUSD",1753766576568,4.80216169,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753766578375,4.80216169,184.11,184.1,0.78]
["bitfinex","SOLUSD",1753766578686,149.0,184.14,184.1,0.78]
["bitfinex","SOLUSD",1753766578687,4.80216169,184.12,184.1,0.78]
["bitfinex","SOLUSD",1753766579201,4.80216169,184.13,184.1,0.78]
["bitfinex","SOLUSD",1753766580183,4.80216169,184.14,184.1,0.78]
["bitfinex","SOLUSD",1753766580389,30.80216169,184.15,184.1,0.78]
["bitfinex","SOLUSD",1753766582172,4.80216169,184.15,184.11,0.28432314]
["bitfinex","SOLUSD",1753766582571,4.80216169,184.15,184.13,16.78468397]
["bitfinex","SOLUSD",1753766582767,4.80216169,184.15,184.13,17.50468397]
["bitfinex","SOLUSD",1753766585791,4.80216169,184.14,184.12,16.78468397]
["bitfinex","SOLUSD",1753766585992,4.80216169,184.14,184.12,17.50468397]
["bitfinex","SOLUSD",1753766586373,149.03,184.18,184.13,0.72]
["bitfinex","SOLUSD",1753766586374,4.80216169,184.15,184.13,0.72]
["bitfinex","SOLUSD",1753766586576,4.80216169,184.16,184.13,0.72]
["bitfinex","SOLUSD",1753766587578,4.80216169,184.16,184.14,0.72]
["bitfinex","SOLUSD",1753766588198,149.03,184.18,184.15,0.72]
["bitfinex","SOLUSD",1753766588383,153.83216169,184.18,184.16,0.72]
["bitfinex","SOLUSD",1753766588582,4.80216169,184.17,184.15,16.78468397]
["bitfinex","SOLUSD",1753766589315,4.80216169,184.16,184.15,16.78468397]
["bitfinex","SOLUSD",1753766591410,4.80216169,184.17,184.15,16.78468397]
["bitfinex","SOLUSD",1753766592909,4.80216169,184.17,184.15,0.72]
["bitfinex","SOLUSD",1753766593118,4.80216169,184.17,184.14,16.78468397]
["bitfinex","SOLUSD",1753766593402,4.80216169,184.17,184.14,17.50468397]
["bitfinex","SOLUSD",1753766594314,4.80216169,184.15,184.11,16.78468397]
["bitfinex","SOLUSD",1753766594618,4.80216169,184.14,184.11,17.50468397]
["bitfinex","SOLUSD",1753766595484,5.52216169,184.15,184.11,16.78468397]
["bitfinex","SOLUSD",1753766595796,4.80216169,184.15,184.12,0.72]
["bitfinex","SOLUSD",1753766596394,5.47216169,184.15,184.11,16.78468397]
["bitfinex","SOLUSD",1753766596704,4.80216169,184.14,184.11,17.49468397]
["bitfinex","SOLUSD",1753766597406,4.80216169,184.14,184.12,0.71]
["bitfinex","SOLUSD",1753766597603,4.80216169,184.14,184.11,16.78468397]
["bitfinex","SOLUSD",1753766597904,4.80216169,184.12,184.1,38.04]
["bitfinex","SOLUSD",1753766598206,5.47216169,184.12,184.1,38.04]
["bitfinex","SOLUSD",1753766598983,4.80216169,184.13,184.1,38.75]
["bitfinex","SOLUSD",1753766599391,4.80216169,184.13,184.11,0.71]
["bitfinex","SOLUSD",1753766600298,4.80216169,184.14,184.12,0.71]
["bitfinex","SOLUSD",1753766600505,26.0,184.16,184.13,0.71]
["bitfinex","SOLUSD",1753766600706,26.0,184.16,184.1,38.04]
["bitfinex","SOLUSD",1753766600707,4.05517646,184.15,184.14,0.71]
["bitfinex","SOLUSD",1753766600885,4.80216169,184.17,184.14,0.71]
["bitfinex","SOLUSD",1753766601086,4.80216169,184.17,184.15,0.71]
["bitfinex","SOLUSD",1753766601294,4.80216169,184.17,184.13,17.49468397]
["bitfinex","SOLUSD",1753766601618,4.80216169,184.17,184.14,0.71]
["bitfinex","SOLUSD",1753766602200,4.83216169,184.18,184.15,0.71]
["bitfinex","SOLUSD",1753766603094,5.50216169,184.18,184.14,37.96]
["bitfinex","SOLUSD",1753766603298,5.50216169,184.18,184.14,38.67]
["bitfinex","SOLUSD",1753766604623,5.50216169,184.18,184.15,0.71]
["bitfinex","SOLUSD",1753766605125,5.50216169,184.18,184.14,37.96]
["bitfinex","SOLUSD",1753766605307,5.50216169,184.18,184.14,38.67]
["bitfinex","SOLUSD",1753766605825,4.80216169,184.16,184.14,37.96]
["bitfinex","SOLUSD",1753766606003,5.47216169,184.15,184.14,37.96]
["bitfinex","SOLUSD",1753766607928,5.47216169,184.15,184.12,16.78468397]
["bitfinex","SOLUSD",1753766608100,5.47216169,184.14,184.11,37.96]
["bitfinex","SOLUSD",1753766608408,5.47216169,184.13,184.11,37.96]
["bitfinex","SOLUSD",1753766608816,5.47216169,184.12,184.11,37.96]
["bitfinex","SOLUSD",1753766609012,5.47216169,184.12,184.1,0.06]
["bitfinex","SOLUSD",1753766609222,0.67,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753766609386,4.80216169,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753766610212,5.47216169,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753766611091,9.52954536,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753766611292,26.0,184.08,184.06,0.06]
["bitfinex","SOLUSD",1753766611529,13.66170705,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753766611808,39.18243619,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753766612704,34.85954536,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753766613719,35.52954536,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753766614495,39.17927974,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753766616412,35.52954536,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753766616609,30.80216169,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753766618727,31.47216169,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753766618925,35.5244814,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753766619418,31.47216169,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753766619728,35.52293666,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753766621607,31.47216169,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753766623134,35.51963211,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753766623630,31.47216169,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753766624218,35.51804377,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753766624544,9.51804377,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753766625035,14.95075958,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753766625365,26.0,184.04,184.02,0.06]
["bitfinex","SOLUSD",1753766625525,30.80216169,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753766625726,31.47216169,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753766629123,36.90605833,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753766629637,40.94313192,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753766630034,78.94313192,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753766630341,78.94302392,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753766630640,83.23397932,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753766631343,73.50912728,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753766633541,68.80216169,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753766633941,4.80216169,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753766635024,5.47216169,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753766636043,31.47216169,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753766637742,30.80216169,184.03,184.02,0.75]
["bitfinex","SOLUSD",1753766639429,34.83834674,184.03,184.02,0.75]
["bitfinex","SOLUSD",1753766639951,35.50834674,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753766640123,9.50834674,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753766641357,14.94224338,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753766641526,22.61053504,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753766642230,22.61053504,184.03,184.02,1.309956]
["bitfinex","SOLUSD",1753766643058,26.0,184.01,183.99,0.2]
["bitfinex","SOLUSD",1753766643227,208.93944263,184.0,183.99,0.2]
["bitfinex","SOLUSD",1753766643542,60.60944263,184.0,183.99,0.2]
["bitfinex","SOLUSD",1753766646640,16.50466003,184.0,183.99,0.2]
["bitfinex","SOLUSD",1753766646829,50.87361282,184.0,183.99,0.2]
["bitfinex","SOLUSD",1753766647030,8.83834674,184.0,183.99,0.2]
["bitfinex","SOLUSD",1753766647250,34.83834674,184.0,183.99,0.89]
["bitfinex","SOLUSD",1753766647828,35.50834674,184.0,183.99,0.2]
["bitfinex","SOLUSD",1753766648228,81.19301121,184.0,183.99,0.2]
["bitfinex","SOLUSD",1753766648463,55.19301121,184.0,183.99,0.2]
["bitfinex","SOLUSD",1753766648968,60.62779381,184.0,183.99,0.2]
["bitfinex","SOLUSD",1753766653159,60.62779381,184.0,183.98,0.06]
["bitfinex","SOLUSD",1753766653336,21.9751729,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753766653536,21.9751729,183.99,183.97,0.06]
["bitfinex","SOLUSD",1753766653746,59.3251729,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753766653928,59.9951729,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753766654134,64.54567564,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753766654335,54.52301121,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753766655163,54.54301121,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753766655735,59.97838462,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753766655949,60.64838462,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753766656147,70.00104905,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753766656341,65.45054631,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753766656659,60.64838462,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753766657359,59.97838462,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753766657737,17.13622293,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753766657938,16.50301121,183.98,183.97,0.73]
["bitfinex","SOLUSD",1753766660458,16.50301121,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753766660763,17.22301121,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753766661343,16.50301121,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753766661543,16.50301121,183.98,183.97,0.73]
["bitfinex","SOLUSD",1753766661770,42.50301121,183.98,183.97,0.73]
["bitfinex","SOLUSD",1753766662964,38.46993702,183.98,183.97,0.73]
["bitfinex","SOLUSD",1753766664151,42.51540585,183.98,183.97,0.73]
["bitfinex","SOLUSD",1753766664355,38.46993702,183.98,183.97,0.73]
["bitfinex","SOLUSD",1753766664566,38.46993702,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753766666767,44.62531043,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753766666983,214.51491194,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753766669773,214.51427533,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753766677182,209.71211364,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753766677391,165.51674023,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753766677595,165.51674023,183.98,183.97,0.73]
["bitfinex","SOLUSD",1753766679081,165.51674023,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753766680275,165.51674023,183.98,183.97,0.73]
["bitfinex","SOLUSD",1753766680475,165.51451966,183.98,183.97,0.73]
["bitfinex","SOLUSD",1753766680863,187.46993702,183.98,183.97,0.73]
["bitfinex","SOLUSD",1753766682159,187.49993702,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753766682372,235.00105812,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753766682783,235.00221654,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753766684264,229.56684313,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753766684566,191.54684313,183.98,183.97,0.73]
["bitfinex","SOLUSD",1753766684862,191.54684313,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753766684863,197.70221654,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753766685602,171.70221654,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753766686192,26.0,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766686495,16.51684313,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766688772,22.65815882,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766689101,21.96815882,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766689492,22.65815882,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766693498,16.53189897,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766694777,21.96815882,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766697603,16.53189897,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766698698,21.96815882,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766699292,22.65815882,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766700306,21.97189431,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766700484,16.53563446,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766701290,21.97189431,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766702485,22.66189431,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766704091,21.97189431,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766704413,16.53563446,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766704608,16.53563446,183.95,183.94,0.71]
["bitfinex","SOLUSD",1753766706110,16.53563446,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766709207,33.68283117,183.95,183.94,0.71]
["bitfinex","SOLUSD",1753766709417,0.03,183.98,183.94,0.71]
["bitfinex","SOLUSD",1753766709616,4.05232661,183.97,183.94,5.51216169]
["bitfinex","SOLUSD",1753766709788,4.05232661,183.97,183.95,0.65]
["bitfinex","SOLUSD",1753766710607,7.699468,183.97,183.96,0.65]
["bitfinex","SOLUSD",1753766715436,12.50162969,183.97,183.96,0.65]
["bitfinex","SOLUSD",1753766717127,12.50162969,183.97,183.94,0.71]
["bitfinex","SOLUSD",1753766717294,4.80216169,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766718316,30.80216169,183.96,183.94,0.06]
["bitfinex","SOLUSD",1753766718514,30.80216169,183.96,183.94,0.71]
["bitfinex","SOLUSD",1753766718699,8.44320676,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766718903,13.15913574,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766719415,12.48913574,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766719603,13.15913574,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766719801,18.59539559,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766720112,60.64484646,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766721312,54.53858661,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766721811,38.48913574,183.95,183.94,0.71]
["bitfinex","SOLUSD",1753766723119,33.68697405,183.95,183.94,0.71]
["bitfinex","SOLUSD",1753766723300,26.0,183.95,183.94,0.71]
["bitfinex","SOLUSD",1753766723694,4.80216169,183.97,183.94,0.71]
["bitfinex","SOLUSD",1753766724307,8.44614428,183.97,183.94,0.71]
["bitfinex","SOLUSD",1753766724617,8.44614428,183.97,183.94,0.06]
["bitfinex","SOLUSD",1753766724820,4.80216169,183.96,183.94,0.71]
["bitfinex","SOLUSD",1753766725034,30.80216169,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766725195,39.16517761,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766726031,44.60143746,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766726234,86.65100364,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766726396,81.21503121,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766726592,77.16517761,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766726824,81.21493685,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766728323,38.49517761,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766728935,39.16517761,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766729523,48.65278145,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766730317,43.2165216,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766730927,43.21868448,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766731231,48.65494433,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766732125,43.21868448,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766733512,48.65494433,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766736524,43.21868448,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766737432,42.54868448,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766739133,42.55119853,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766739352,43.22119853,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766740140,42.55119853,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766740343,42.55119853,183.95,183.94,0.71]
["bitfinex","SOLUSD",1753766740719,42.55119853,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753766740917,11.74903684,183.95,183.94,17.49468397]
["bitfinex","SOLUSD",1753766741130,0.03,183.97,183.95,16.78468397]
["bitfinex","SOLUSD",1753766741434,0.03,183.97,183.96,21.58684566]
["bitfinex","SOLUSD",1753766746726,0.03,183.97,183.96,27.02281]
["bitfinex","SOLUSD",1753766746931,0.03,183.97,183.96,27.30713314]
["bitfinex","SOLUSD",1753766747243,0.03,183.97,183.96,32.10929483]
["bitfinex","SOLUSD",1753766747425,0.03,183.98,183.97,17.06900711]
["bitfinex","SOLUSD",1753766747629,0.03,183.98,183.97,21.8711688]
["bitfinex","SOLUSD",1753766751843,0.03,183.98,183.97,21.58684566]
["bitfinex","SOLUSD",1753766756656,0.03,183.98,183.97,59.56684566]
["bitfinex","SOLUSD",1753766758062,0.03,183.98,183.97,65.28683765]
["bitfinex","SOLUSD",1753766758371,0.03,183.98,183.97,67.45810453]
["bitfinex","SOLUSD",1753766764880,0.03,184.01,184.0,42.78468397]
["bitfinex","SOLUSD",1753766765052,0.03,184.01,184.0,92.95634706]
["bitfinex","SOLUSD",1753766765841,0.03,184.01,184.0,92.4128688]
["bitfinex","SOLUSD",1753766766462,0.7,184.01,184.0,28.4328688]
["bitfinex","SOLUSD",1753766766638,0.7,184.01,184.0,21.58684566]
["bitfinex","SOLUSD",1753766766838,0.7,184.01,184.0,59.56684566]
["bitfinex","SOLUSD",1753766767956,0.7,184.01,184.0,54.76468397]
["bitfinex","SOLUSD",1753766768942,0.7,184.01,184.0,59.56684566]
["bitfinex","SOLUSD",1753766769856,0.03,184.01,184.0,59.56684566]
["bitfinex","SOLUSD",1753766770064,0.03,184.01,184.0,65.2859514]
["bitfinex","SOLUSD",1753766771968,0.7,184.01,184.0,59.70900723]
["bitfinex","SOLUSD",1753766772152,0.7,184.01,184.0,59.8511688]
["bitfinex","SOLUSD",1753766772553,0.7,184.01,184.0,54.76468397]
["bitfinex","SOLUSD",1753766772781,0.7,184.01,184.0,59.56684566]
["bitfinex","SOLUSD",1753766773770,0.03,184.01,184.0,59.56684566]
["bitfinex","SOLUSD",1753766775561,0.03,184.01,184.0,59.70900723]
["bitfinex","SOLUSD",1753766775770,0.03,184.01,184.0,65.2859514]
["bitfinex","SOLUSD",1753766783774,0.69,184.01,184.0,59.8511688]
["bitfinex","SOLUSD",1753766783956,0.69,184.01,184.0,59.8311688]
["bitfinex","SOLUSD",1753766784265,0.69,184.01,184.0,59.54684566]
["bitfinex","SOLUSD",1753766796668,0.03,184.01,184.0,65.80942966]
["bitfinex","SOLUSD",1753766798895,0.03,184.03,184.0,65.80942966]
["bitfinex","SOLUSD",1753766798896,0.03,184.03,184.01,17.06900711]
["bitfinex","SOLUSD",1753766799065,0.03,184.05,184.02,65.17674968]
["bitfinex","SOLUSD",1753766799271,0.03,184.05,184.04,26.67333049]
["bitfinex","SOLUSD",1753766800973,0.03,184.05,184.04,32.10693188]
["bitfinex","SOLUSD",1753766801703,0.03,184.05,184.04,70.06693188]
["bitfinex","SOLUSD",1753766802079,0.03,184.05,184.04,72.80862166]
["bitfinex","SOLUSD",1753766802804,0.03,184.06,184.05,43.06900711]
["bitfinex","SOLUSD",1753766803097,0.03,184.09,184.05,58.64996726]
["bitfinex","SOLUSD",1753766803313,0.03,184.09,184.08,21.8711688]
["bitfinex","SOLUSD",1753766803597,0.03,184.09,184.08,59.8311688]
["bitfinex","SOLUSD",1753766804205,0.03,184.09,184.08,65.26358948]
["bitfinex","SOLUSD",1753766805677,0.03,184.09,184.08,65.80683154]
["bitfinex","SOLUSD",1753766806298,0.66,184.14,184.12,16.78468397]
["bitfinex","SOLUSD",1753766806495,0.66,184.14,184.13,59.8311688]
["bitfinex","SOLUSD",1753766809402,0.66,184.14,184.13,59.54684566]
["bitfinex","SOLUSD",1753766810289,0.66,184.14,184.13,21.58684566]
["bitfinex","SOLUSD",1753766810508,0.66,184.14,184.13,59.54684566]
["bitfinex","SOLUSD",1753766815700,0.69,184.14,184.13,59.54684566]
["bitfinex","SOLUSD",1753766818698,0.69,184.14,184.13,54.74468397]
["bitfinex","SOLUSD",1753766819611,0.69,184.14,184.13,59.54684566]
["bitfinex","SOLUSD",1753766820115,0.69,184.14,184.13,54.74468397]
["bitfinex","SOLUSD",1753766820322,0.69,184.14,184.13,37.96]
["bitfinex","SOLUSD",1753766820614,5.49216169,184.14,184.13,37.94]
["bitfinex","SOLUSD",1753766820796,7.01646169,184.14,184.08,16.84468397]
["bitfinex","SOLUSD",1753766821001,4.80216169,184.11,184.09,37.94]
["bitfinex","SOLUSD",1753766821202,0.69,184.1,184.09,37.94]
["bitfinex","SOLUSD",1753766821510,5.49216169,184.1,184.09,37.94]
["bitfinex","SOLUSD",1753766823117,0.69,184.1,184.09,37.94]
["bitfinex","SOLUSD",1753766823316,5.49216169,184.1,184.09,37.94]
["bitfinex","SOLUSD",1753766825202,4.80216169,184.11,184.09,37.94]
["bitfinex","SOLUSD",1753766825521,0.69,184.1,184.09,37.94]
["bitfinex","SOLUSD",1753766826404,5.49216169,184.1,184.08,0.06]
["bitfinex","SOLUSD",1753766826722,5.49216169,184.1,184.09,37.94]
["bitfinex","SOLUSD",1753766828627,0.69,184.1,184.09,37.94]
["bitfinex","SOLUSD",1753766830505,5.49216169,184.1,184.09,37.94]
["bitfinex","SOLUSD",1753766831526,5.49216169,184.1,184.08,0.06]
["bitfinex","SOLUSD",1753766831733,30.80216169,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753766831940,31.49216169,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753766833429,36.92428728,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753766833917,31.49216169,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753766835429,31.49216169,184.09,183.95,6.44116169]
["bitfinex","SOLUSD",1753766835430,85.24629245,184.09,183.95,6.44116169]
["bitfinex","SOLUSD",1753766835614,4.80216169,184.0,183.96,54.74468397]
["bitfinex","SOLUSD",1753766835938,0.69,183.99,183.96,54.74468397]
["bitfinex","SOLUSD",1753766836233,5.49216169,183.99,183.96,54.74468397]
["bitfinex","SOLUSD",1753766836437,4.80216169,184.05,183.96,54.74468397]
["bitfinex","SOLUSD",1753766836438,4.80216169,184.0,183.96,54.74468397]
["bitfinex","SOLUSD",1753766836740,5.51216169,184.0,183.96,54.74468397]
["bitfinex","SOLUSD",1753766837835,0.71,183.99,183.96,54.74468397]
["bitfinex","SOLUSD",1753766839213,4.80216169,184.0,183.96,54.74468397]
["bitfinex","SOLUSD",1753766839414,4.80216169,184.0,183.96,55.45468397]
["bitfinex","SOLUSD",1753766839633,5.51216169,184.0,183.96,55.45468397]
["bitfinex","SOLUSD",1753766840659,0.71,184.0,183.96,55.45468397]
["bitfinex","SOLUSD",1753766842036,4.80216169,184.01,183.97,0.71]
["bitfinex","SOLUSD",1753766842237,5.51216169,184.01,183.97,0.71]
["bitfinex","SOLUSD",1753766843145,5.51216169,184.01,183.96,59.54684566]
["bitfinex","SOLUSD",1753766843441,0.71,184.0,183.96,60.25684566]
["bitfinex","SOLUSD",1753766844658,4.80216169,184.01,183.96,60.25684566]
["bitfinex","SOLUSD",1753766844828,5.51216169,184.01,183.96,60.25684566]
["bitfinex","SOLUSD",1753766846946,5.51216169,184.0,183.96,54.74468397]
["bitfinex","SOLUSD",1753766847155,5.51216169,184.0,183.96,55.45468397]
["bitfinex","SOLUSD",1753766848450,0.71,184.0,183.96,60.25684566]
["bitfinex","SOLUSD",1753766850550,4.80216169,184.01,183.96,59.54684566]
["bitfinex","SOLUSD",1753766850733,4.80216169,184.0,183.97,0.71]
["bitfinex","SOLUSD",1753766850932,4.80216169,184.0,183.98,37.96]
["bitfinex","SOLUSD",1753766851663,5.51216169,184.0,183.98,37.96]
["bitfinex","SOLUSD",1753766852744,4.80216169,184.0,183.98,37.96]
["bitfinex","SOLUSD",1753766855159,5.51216169,184.0,183.98,37.96]
["bitfinex","SOLUSD",1753766855859,5.51216169,183.99,183.98,37.96]
["bitfinex","SOLUSD",1753766858162,5.51216169,183.99,183.96,37.96]
["bitfinex","SOLUSD",1753766858369,4.80216169,183.97,183.96,37.96]
["bitfinex","SOLUSD",1753766858663,5.51216169,183.97,183.96,37.96]
["bitfinex","SOLUSD",1753766859239,5.51216169,183.97,183.96,38.02]
["bitfinex","SOLUSD",1753766859864,4.80216169,183.97,183.96,38.02]
["bitfinex","SOLUSD",1753766865076,5.51216169,183.97,183.96,38.02]
["bitfinex","SOLUSD",1753766866779,4.80216169,183.97,183.96,38.02]
["bitfinex","SOLUSD",1753766869391,0.66,183.98,183.96,38.02]
["bitfinex","SOLUSD",1753766869392,26.0,184.01,183.97,16.78468397]
["bitfinex","SOLUSD",1753766869552,26.0,184.0,183.98,0.67]
["bitfinex","SOLUSD",1753766869849,26.0,184.0,183.99,37.96]
["bitfinex","SOLUSD",1753766870290,0.66,184.03,183.99,38.63]
["bitfinex","SOLUSD",1753766870575,4.80216169,184.02,183.99,38.63]
["bitfinex","SOLUSD",1753766870962,4.80216169,184.01,183.99,38.63]
["bitfinex","SOLUSD",1753766871559,4.80216169,184.01,183.99,37.96]
["bitfinex","SOLUSD",1753766871765,5.46216169,184.0,183.99,37.96]
["bitfinex","SOLUSD",1753766872097,5.46216169,184.0,183.97,37.96]
["bitfinex","SOLUSD",1753766872296,4.80216169,183.98,183.97,37.96]
["bitfinex","SOLUSD",1753766872655,5.46216169,183.98,183.97,37.96]
["bitfinex","SOLUSD",1753766875257,5.46216169,183.98,183.96,0.06]
["bitfinex","SOLUSD",1753766875574,5.46216169,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753766877966,0.66,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753766878172,5.46216169,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753766878383,4.80216169,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753766881073,8.86871165,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753766881787,30.06654996,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753766882088,5.46216169,183.97,183.96,38.02]
["bitfinex","SOLUSD",1753766882284,26.0,183.98,183.96,38.02]
["bitfinex","SOLUSD",1753766882478,4.80216169,183.97,183.96,38.02]
["bitfinex","SOLUSD",1753766882783,5.46216169,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753766882989,9.52841853,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753766883375,9.52852859,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753766885986,9.52660774,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753766886864,26.0,183.98,183.96,0.06]
["bitfinex","SOLUSD",1753766887063,4.80216169,183.98,183.96,0.06]
["bitfinex","SOLUSD",1753766887264,26.0,183.97,183.96,0.73]
["bitfinex","SOLUSD",1753766887889,26.0,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753766889192,26.0,183.97,183.96,38.02]
["bitfinex","SOLUSD",1753766889691,30.80216169,183.98,183.96,38.02]
["bitfinex","SOLUSD",1753766890001,26.0,183.97,183.96,38.02]
["bitfinex","SOLUSD",1753766890364,4.80216169,183.98,183.96,38.69]
["bitfinex","SOLUSD",1753766890566,26.0,183.97,183.96,38.69]
["bitfinex","SOLUSD",1753766891567,26.0,183.97,183.96,38.02]
["bitfinex","SOLUSD",1753766895287,5.46216169,183.98,183.96,38.02]
["bitfinex","SOLUSD",1753766895288,0.66,183.98,183.96,38.02]
["bitfinex","SOLUSD",1753766895498,31.46216169,183.98,183.96,38.02]
["bitfinex","SOLUSD",1753766895883,26.66,183.98,183.96,38.02]
["bitfinex","SOLUSD",1753766896083,31.46216169,183.98,183.96,38.02]
["bitfinex","SOLUSD",1753766898799,29.72877607,183.98,183.96,38.02]
["bitfinex","SOLUSD",1753766900313,29.06877607,183.98,183.96,38.02]
["bitfinex","SOLUSD",1753766900487,26.0,183.98,183.96,38.02]
["bitfinex","SOLUSD",1753766901383,26.7,183.98,183.96,38.02]
["bitfinex","SOLUSD",1753766903307,26.0,183.98,183.96,38.02]
["bitfinex","SOLUSD",1753766904918,26.7,183.98,183.96,38.02]
["bitfinex","SOLUSD",1753766906016,3.06877607,184.02,183.98,16.78468397]
["bitfinex","SOLUSD",1753766906195,11.81973135,184.01,183.99,37.96]
["bitfinex","SOLUSD",1753766906396,3.06877607,184.02,183.99,37.96]
["bitfinex","SOLUSD",1753766906397,26.0,184.02,183.99,37.96]
["bitfinex","SOLUSD",1753766906589,7.74292714,184.01,183.99,37.96]
["bitfinex","SOLUSD",1753766906811,3.76877607,184.01,183.99,37.96]
["bitfinex","SOLUSD",1753766906992,0.7,184.0,183.99,37.96]
["bitfinex","SOLUSD",1753766907196,3.76877607,184.0,183.99,37.96]
["bitfinex","SOLUSD",1753766907398,7.84248317,184.0,183.99,37.96]
["bitfinex","SOLUSD",1753766907803,11.50763714,184.0,183.99,37.96]
["bitfinex","SOLUSD",1753766908225,7.73886107,184.0,183.99,37.96]
["bitfinex","SOLUSD",1753766908420,26.0,184.03,183.99,37.96]
["bitfinex","SOLUSD",1753766908421,29.06877607,184.02,183.99,37.96]
["bitfinex","SOLUSD",1753766908628,7.73884787,184.01,183.99,37.96]
["bitfinex","SOLUSD",1753766908834,3.66512081,184.01,183.99,37.96]
["bitfinex","SOLUSD",1753766909499,29.76877607,184.02,183.99,37.96]
["bitfinex","SOLUSD",1753766909692,4.071309,184.01,183.99,37.96]
["bitfinex","SOLUSD",1753766909893,7.84008507,184.01,183.99,37.96]
["bitfinex","SOLUSD",1753766910120,3.76877607,184.01,183.99,37.96]
["bitfinex","SOLUSD",1753766912814,0.7,184.01,183.99,37.96]
["bitfinex","SOLUSD",1753766913018,3.76877607,184.01,183.99,37.96]
["bitfinex","SOLUSD",1753766916034,0.7,184.01,183.99,37.96]
["bitfinex","SOLUSD",1753766916222,3.76877607,184.01,183.99,37.96]
["bitfinex","SOLUSD",1753766916831,3.06877607,184.01,183.99,37.96]
["bitfinex","SOLUSD",1753766917127,29.76877607,184.02,183.99,37.96]
["bitfinex","SOLUSD",1753766918336,0.7,184.02,183.99,37.96]
["bitfinex","SOLUSD",1753766918533,149.0,184.05,184.0,20.56346004]
["bitfinex","SOLUSD",1753766918534,3.66156404,184.04,184.0,20.56346004]
["bitfinex","SOLUSD",1753766918836,3.66156404,184.04,184.01,0.71]
["bitfinex","SOLUSD",1753766919125,3.66156404,184.04,184.02,37.94]
["bitfinex","SOLUSD",1753766919536,3.66156404,184.04,184.02,38.65]
["bitfinex","SOLUSD",1753766919919,149.0,184.05,184.02,38.65]
["bitfinex","SOLUSD",1753766920422,149.7,184.05,184.02,37.94]
["bitfinex","SOLUSD",1753766922541,0.7,184.04,184.02,37.94]
["bitfinex","SOLUSD",1753766923535,149.7,184.05,184.02,37.94]
["bitfinex","SOLUSD",1753766924536,152.76877607,184.05,184.02,37.94]
["bitfinex","SOLUSD",1753766927335,149.7,184.05,184.02,37.94]
["bitfinex","SOLUSD",1753766927539,0.03,184.08,184.04,19.85346004]
["bitfinex","SOLUSD",1753766927714,7.75027504,184.08,184.05,41.00877607]
["bitfinex","SOLUSD",1753766927915,0.03,184.08,184.05,41.00877607]
["bitfinex","SOLUSD",1753766928537,0.03,184.08,184.05,41.66877607]
["bitfinex","SOLUSD",1753766928741,0.74,184.08,184.05,41.00877607]
["bitfinex","SOLUSD",1753766928943,3.80877607,184.08,184.05,37.94]
["bitfinex","SOLUSD",1753766929240,0.71,184.07,184.05,37.94]
["bitfinex","SOLUSD",1753766929442,3.09877607,184.08,184.05,37.94]
["bitfinex","SOLUSD",1753766929644,0.71,184.06,184.05,37.94]
["bitfinex","SOLUSD",1753766930944,3.68497297,184.08,184.05,38.6]
["bitfinex","SOLUSD",1753766931143,0.03,184.08,184.07,19.85346004]
["bitfinex","SOLUSD",1753766931446,0.03,184.08,184.07,58.43346004]
["bitfinex","SOLUSD",1753766931948,0.03,184.08,184.07,64.15049899]
["bitfinex","SOLUSD",1753766932245,0.03,184.08,184.07,58.71778318]
["bitfinex","SOLUSD",1753766932946,0.03,184.08,184.07,60.43524721]
["bitfinex","SOLUSD",1753766935450,0.03,184.08,184.07,65.86796302]
["bitfinex","SOLUSD",1753766938734,0.03,184.08,184.07,67.49426302]
["bitfinex","SOLUSD",1753766939552,0.03,184.08,184.07,73.49926302]
["bitfinex","SOLUSD",1753766941055,0.03,184.12,184.11,27.2867827]
["bitfinex","SOLUSD",1753766941238,0.03,184.12,184.11,65.2067827]
["bitfinex","SOLUSD",1753766941437,0.03,184.12,184.11,65.8667827]
["bitfinex","SOLUSD",1753766944758,0.03,184.12,184.11,65.2067827]
["bitfinex","SOLUSD",1753766945146,0.03,184.12,184.11,59.77524721]
["bitfinex","SOLUSD",1753766945461,0.74,184.12,184.11,59.77524721]
["bitfinex","SOLUSD",1753766945845,0.03,184.12,184.11,59.77524721]
["bitfinex","SOLUSD",1753766948145,0.74,184.12,184.11,21.57092407]
["bitfinex","SOLUSD",1753766948365,0.74,184.12,184.11,59.47092407]
["bitfinex","SOLUSD",1753766950641,0.03,184.12,184.11,59.47092407]
["bitfinex","SOLUSD",1753766952867,0.03,184.12,184.11,58.0311121]
["bitfinex","SOLUSD",1753766957450,0.03,184.12,184.11,64.17264759]
["bitfinex","SOLUSD",1753766957641,0.69,184.12,184.11,3.06210499]
["bitfinex","SOLUSD",1753766957845,0.69,184.12,184.11,57.74678896]
["bitfinex","SOLUSD",1753766962281,0.03,184.12,184.11,57.74678896]
["bitfinex","SOLUSD",1753766963455,0.69,184.12,184.11,57.74678896]
["bitfinex","SOLUSD",1753766964052,0.03,184.12,184.11,57.74678896]
["bitfinex","SOLUSD",1753766964572,0.03,184.12,184.11,58.45678896]
["bitfinex","SOLUSD",1753766965485,0.03,184.12,184.11,57.74678896]
["bitfinex","SOLUSD",1753766966292,0.03,184.12,184.11,58.0311121]
["bitfinex","SOLUSD",1753766966447,0.69,184.12,184.11,58.0311121]
["bitfinex","SOLUSD",1753766966858,0.69,184.12,184.11,57.74678896]
["bitfinex","SOLUSD",1753766968186,0.03,184.12,184.11,57.74678896]
["bitfinex","SOLUSD",1753766968573,0.69,184.12,184.11,57.74678896]
["bitfinex","SOLUSD",1753766968965,0.03,184.12,184.11,57.74678896]
["bitfinex","SOLUSD",1753766970675,0.69,184.12,184.11,57.74678896]
["bitfinex","SOLUSD",1753766973196,0.03,184.12,184.11,57.74678896]
["bitfinex","SOLUSD",1753766976378,0.03,184.12,184.11,58.7411121]
["bitfinex","SOLUSD",1753766976581,0.03,184.12,184.11,64.17264759]
["bitfinex","SOLUSD",1753766981287,0.03,184.12,184.11,63.46264759]
["bitfinex","SOLUSD",1753766981583,0.03,184.12,184.11,64.17264759]
["bitfinex","SOLUSD",1753766982186,0.03,184.12,184.11,57.74678896]
["bitfinex","SOLUSD",1753766982570,0.03,184.12,184.11,63.46264759]
["bitfinex","SOLUSD",1753766983768,0.03,184.12,184.11,58.0311121]
["bitfinex","SOLUSD",1753766987099,0.73,184.12,184.11,58.0311121]
["bitfinex","SOLUSD",1753766987303,0.73,184.12,184.11,54.68468397]
["bitfinex","SOLUSD",1753766987599,0.73,184.12,184.11,54.66468397]
["bitfinex","SOLUSD",1753766988903,0.73,184.12,184.11,57.72678896]
["bitfinex","SOLUSD",1753766989079,0.03,184.12,184.11,64.11264759]
["bitfinex","SOLUSD",1753766989896,0.03,184.12,184.11,63.44264759]
["bitfinex","SOLUSD",1753766990998,0.03,184.12,184.11,64.65580113]
["bitfinex","SOLUSD",1753766991872,0.03,184.12,184.11,64.11264759]
["bitfinex","SOLUSD",1753766992072,0.03,184.12,184.11,63.44264759]
["bitfinex","SOLUSD",1753766993996,0.03,184.12,184.11,64.11264759]
["bitfinex","SOLUSD",1753766994386,0.03,184.14,184.13,48.49995263]
["bitfinex","SOLUSD",1753766994593,0.03,184.14,184.13,102.23357213]
["bitfinex","SOLUSD",1753766994790,0.03,184.14,184.13,102.90357213]
["bitfinex","SOLUSD",1753766995293,0.03,184.14,184.13,76.90357213]
["bitfinex","SOLUSD",1753766998789,0.03,184.16,184.15,42.78468397]
["bitfinex","SOLUSD",1753766999001,0.03,184.16,184.15,58.53414766]
["bitfinex","SOLUSD",1753766999400,0.03,184.16,184.15,59.20414766]
["bitfinex","SOLUSD",1753767000183,0.03,184.16,184.15,58.53414766]
["bitfinex","SOLUSD",1753767001585,0.03,184.16,184.15,63.96450334]
["bitfinex","SOLUSD",1753767001905,0.1,184.17,184.16,17.06900711]
["bitfinex","SOLUSD",1753767002094,0.1,184.17,184.16,20.1311121]
["bitfinex","SOLUSD",1753767002297,0.1,184.17,184.16,20.8011121]
["bitfinex","SOLUSD",1753767002502,0.1,184.2,184.19,16.78468397]
["bitfinex","SOLUSD",1753767002697,0.2,184.21,184.19,16.78468397]
["bitfinex","SOLUSD",1753767002698,0.2,184.21,184.2,17.06900711]
["bitfinex","SOLUSD",1753767002884,0.2,184.21,184.2,20.1311121]
["bitfinex","SOLUSD",1753767003510,0.2,184.21,184.2,25.55999375]
["bitfinex","SOLUSD",1753767004820,0.2,184.21,184.2,27.27614491]
["bitfinex","SOLUSD",1753767007789,0.9,184.21,184.2,27.27614491]
["bitfinex","SOLUSD",1753767008898,0.9,184.21,184.2,21.84726326]
["bitfinex","SOLUSD",1753767009317,0.9,184.21,184.2,27.27614491]
["bitfinex","SOLUSD",1753767009606,0.9,184.21,184.2,21.84726326]
["bitfinex","SOLUSD",1753767010008,0.9,184.21,184.2,27.27614491]
["bitfinex","SOLUSD",1753767010408,0.9,184.21,184.2,21.84726326]
["bitfinex","SOLUSD",1753767010721,0.9,184.21,184.15,16.78468397]
["bitfinex","SOLUSD",1753767010897,0.7,184.2,184.19,47.56294012]
["bitfinex","SOLUSD",1753767011101,0.7,184.2,184.19,85.42294012]
["bitfinex","SOLUSD",1753767011426,0.7,184.2,184.19,37.86]
["bitfinex","SOLUSD",1753767014599,5.47825615,184.2,184.19,37.86]
["bitfinex","SOLUSD",1753767015112,4.77825615,184.2,184.19,37.86]
["bitfinex","SOLUSD",1753767015314,5.47825615,184.2,184.14,21.56294012]
["bitfinex","SOLUSD",1753767015613,5.47825615,184.19,184.15,37.86]
["bitfinex","SOLUSD",1753767015911,0.7,184.18,184.15,37.86]
["bitfinex","SOLUSD",1753767017708,4.77825615,184.17,184.12,4.77825615]
["bitfinex","SOLUSD",1753767017914,0.7,184.16,184.13,37.86]
["bitfinex","SOLUSD",1753767018909,5.47825615,184.16,184.13,37.86]
["bitfinex","SOLUSD",1753767019213,0.7,184.15,184.13,37.86]
["bitfinex","SOLUSD",1753767019995,5.47825615,184.15,184.13,37.86]
["bitfinex","SOLUSD",1753767020202,0.7,184.14,184.13,37.86]
["bitfinex","SOLUSD",1753767020517,5.47825615,184.14,184.13,37.86]
["bitfinex","SOLUSD",1753767021200,0.7,184.14,184.13,37.86]
["bitfinex","SOLUSD",1753767021413,0.7,184.16,184.13,37.86]
["bitfinex","SOLUSD",1753767021715,0.7,184.16,184.14,4.77825615]
["bitfinex","SOLUSD",1753767021896,0.7,184.16,184.15,37.86]
["bitfinex","SOLUSD",1753767032836,5.47825615,184.16,184.15,37.86]
["bitfinex","SOLUSD",1753767033131,5.47825615,184.16,184.13,37.86]
["bitfinex","SOLUSD",1753767033307,4.77825615,184.14,184.13,37.86]
["bitfinex","SOLUSD",1753767033629,5.47825615,184.14,184.13,37.86]
["bitfinex","SOLUSD",1753767034618,5.47825615,184.14,184.11,0.06]
["bitfinex","SOLUSD",1753767034804,4.77825615,184.14,184.11,37.92]
["bitfinex","SOLUSD",1753767035008,0.7,184.13,184.11,37.92]
["bitfinex","SOLUSD",1753767035225,26.0,184.17,184.11,37.92]
["bitfinex","SOLUSD",1753767035226,4.77825615,184.15,184.11,37.92]
["bitfinex","SOLUSD",1753767035409,5.47825615,184.15,184.11,37.92]
["bitfinex","SOLUSD",1753767035726,0.7,184.14,184.11,37.92]
["bitfinex","SOLUSD",1753767036340,0.7,184.17,184.13,4.83825615]
["bitfinex","SOLUSD",1753767036542,192.887,184.2,184.14,37.86]
["bitfinex","SOLUSD",1753767036543,0.7,184.16,184.14,37.86]
["bitfinex","SOLUSD",1753767036729,0.7,184.18,184.14,42.63825615]
["bitfinex","SOLUSD",1753767038024,0.7,184.17,184.14,37.86]
["bitfinex","SOLUSD",1753767040813,4.77825615,184.18,184.14,38.56]
["bitfinex","SOLUSD",1753767041219,154.47825615,184.2,184.15,5.47825615]
["bitfinex","SOLUSD",1753767041630,149.7,184.2,184.16,4.77825615]
["bitfinex","SOLUSD",1753767041940,149.7,184.2,184.17,37.86]
["bitfinex","SOLUSD",1753767042643,0.7,184.19,184.17,37.86]
["bitfinex","SOLUSD",1753767042945,153.77825615,184.2,184.17,37.86]
["bitfinex","SOLUSD",1753767043121,0.7,184.18,184.17,37.86]
["bitfinex","SOLUSD",1753767043530,5.47825615,184.18,184.17,37.86]
["bitfinex","SOLUSD",1753767043829,5.47825615,184.18,184.15,37.86]
["bitfinex","SOLUSD",1753767044042,0.7,184.17,184.15,37.86]
["bitfinex","SOLUSD",1753767044439,5.47825615,184.17,184.15,37.86]
["bitfinex","SOLUSD",1753767044652,5.47825615,184.16,184.13,0.06]
["bitfinex","SOLUSD",1753767044944,5.47825615,184.16,184.13,37.92]
["bitfinex","SOLUSD",1753767044945,4.77825615,184.14,184.13,37.92]
["bitfinex","SOLUSD",1753767045323,5.47825615,184.14,184.13,37.92]
["bitfinex","SOLUSD",1753767047239,0.7,184.14,184.13,37.92]
["bitfinex","SOLUSD",1753767049248,0.7,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753767049957,5.47825615,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753767050163,10.90890674,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753767051336,14.96538724,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753767052331,9.53473665,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753767052742,4.7564805,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753767052950,4.0564805,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753767053635,4.77825615,184.15,184.13,0.06]
["bitfinex","SOLUSD",1753767053853,31.46825615,184.15,184.13,0.06]
["bitfinex","SOLUSD",1753767054053,30.77825615,184.15,184.13,0.06]
["bitfinex","SOLUSD",1753767054247,9.52876192,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753767055151,13.18483549,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753767055859,7.71657934,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753767056153,26.0,184.15,184.13,0.06]
["bitfinex","SOLUSD",1753767057352,4.77825615,184.16,184.13,0.06]
["bitfinex","SOLUSD",1753767057559,0.2,184.21,184.16,16.78468397]
["bitfinex","SOLUSD",1753767057746,0.2,184.21,184.2,4.77825615]
["bitfinex","SOLUSD",1753767058054,4.26268687,184.21,184.2,4.77825615]
["bitfinex","SOLUSD",1753767059156,4.26268687,184.21,184.2,5.45825615]
["bitfinex","SOLUSD",1753767059344,4.26375518,184.21,184.2,5.45825615]
["bitfinex","SOLUSD",1753767059755,0.2,184.21,184.2,5.45825615]
["bitfinex","SOLUSD",1753767060745,0.2,184.21,184.2,4.77825615]
["bitfinex","SOLUSD",1753767061132,0.2,184.21,184.19,42.65825615]
["bitfinex","SOLUSD",1753767061757,0.89,184.21,184.19,42.65825615]
["bitfinex","SOLUSD",1753767061935,0.2,184.21,184.19,42.65825615]
["bitfinex","SOLUSD",1753767062753,0.2,184.21,184.2,4.77825615]
["bitfinex","SOLUSD",1753767062958,0.2,184.21,184.2,5.45825615]
["bitfinex","SOLUSD",1753767064949,0.2,184.21,184.2,4.77825615]
["bitfinex","SOLUSD",1753767065662,0.2,184.21,184.2,5.45825615]
["bitfinex","SOLUSD",1753767066042,0.2,184.21,184.2,22.24294012]
["bitfinex","SOLUSD",1753767067653,0.2,184.21,184.2,22.52726326]
["bitfinex","SOLUSD",1753767067868,0.2,184.21,184.2,27.95614491]
["bitfinex","SOLUSD",1753767068375,0.2,184.21,184.2,53.95614491]
["bitfinex","SOLUSD",1753767073069,0.2,184.21,184.2,47.84726326]
["bitfinex","SOLUSD",1753767073278,0.2,184.21,184.2,85.70726326]
["bitfinex","SOLUSD",1753767073963,0.2,184.21,184.2,86.38726326]
["bitfinex","SOLUSD",1753767078771,0.2,184.21,184.2,85.70726326]
["bitfinex","SOLUSD",1753767079881,0.2,184.21,184.2,59.42294012]
["bitfinex","SOLUSD",1753767080091,0.9,184.21,184.2,59.48294012]
["bitfinex","SOLUSD",1753767080980,0.2,184.21,184.2,59.48294012]
["bitfinex","SOLUSD",1753767082178,0.2,184.21,184.2,65.88614491]
["bitfinex","SOLUSD",1753767083789,0.2,184.21,184.2,91.88614491]
["bitfinex","SOLUSD",1753767085886,0.2,184.21,184.2,85.76726326]
["bitfinex","SOLUSD",1753767086088,0.9,184.21,184.2,47.62294012]
["bitfinex","SOLUSD",1753767086291,0.9,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753767086667,0.9,184.21,184.2,37.9]
["bitfinex","SOLUSD",1753767087493,0.2,184.21,184.2,59.46294012]
["bitfinex","SOLUSD",1753767088573,0.2,184.21,184.2,4.83825615]
["bitfinex","SOLUSD",1753767088574,0.9,184.21,184.2,4.83825615]
["bitfinex","SOLUSD",1753767088771,0.9,184.21,184.2,42.67825615]
["bitfinex","SOLUSD",1753767089379,0.9,184.21,184.2,37.9]
["bitfinex","SOLUSD",1753767090368,0.2,184.21,184.2,59.46294012]
["bitfinex","SOLUSD",1753767091486,0.9,184.21,184.2,59.46294012]
["bitfinex","SOLUSD",1753767091691,0.9,184.21,184.2,37.9]
["bitfinex","SOLUSD",1753767091986,0.9,184.21,184.2,42.67825615]
["bitfinex","SOLUSD",1753767092365,0.9,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753767092566,5.67825615,184.21,184.2,37.9]
["bitfinex","SOLUSD",1753767092978,5.67825615,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753767093181,11.10684308,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753767094470,15.15074393,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753767094676,11.10684308,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753767095193,15.15067141,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753767095689,26.0,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753767095897,30.77825615,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753767096067,31.47825615,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753767102703,36.90802212,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753767103010,40.95746438,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753767103181,44.60174983,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753767103378,40.95746438,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753767103694,45.0058494,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753767104183,49.28420932,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753767104697,52.92586939,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753767105380,49.28420932,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753767105823,52.9249672,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753767107206,48.87658218,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753767107503,52.91889855,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753767108510,52.91740961,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753767109783,48.87658218,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753767112302,39.16845629,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753767112517,34.82769841,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753767112695,4.77825615,184.19,184.16,0.76]
["bitfinex","SOLUSD",1753767113010,0.2,184.21,184.16,5.53825615]
["bitfinex","SOLUSD",1753767113346,8.81358999,184.2,184.16,0.06]
["bitfinex","SOLUSD",1753767113488,4.77825615,184.2,184.16,0.76]
["bitfinex","SOLUSD",1753767113692,5.43825615,184.19,184.16,0.06]
["bitfinex","SOLUSD",1753767114292,4.77825615,184.19,184.16,0.06]
["bitfinex","SOLUSD",1753767115104,4.77825615,184.19,184.16,0.76]
["bitfinex","SOLUSD",1753767117316,5.43825615,184.19,184.16,0.06]
["bitfinex","SOLUSD",1753767117906,0.66,184.19,184.16,0.06]
["bitfinex","SOLUSD",1753767118217,4.77825615,184.19,184.16,0.06]
["bitfinex","SOLUSD",1753767118714,5.43825615,184.19,184.16,0.06]
["bitfinex","SOLUSD",1753767119494,0.66,184.19,184.16,0.06]
["bitfinex","SOLUSD",1753767119815,5.43825615,184.19,184.16,0.06]
["bitfinex","SOLUSD",1753767120321,4.77825615,184.19,184.16,0.76]
["bitfinex","SOLUSD",1753767120620,4.77825615,184.2,184.16,0.76]
["bitfinex","SOLUSD",1753767121213,0.66,184.2,184.16,0.06]
["bitfinex","SOLUSD",1753767121417,5.43825615,184.2,184.16,0.06]
["bitfinex","SOLUSD",1753767122718,0.66,184.19,184.16,0.06]
["bitfinex","SOLUSD",1753767124026,4.77825615,184.2,184.16,0.06]
["bitfinex","SOLUSD",1753767124231,5.43825615,184.2,184.16,0.06]
["bitfinex","SOLUSD",1753767124528,149.2,184.21,184.16,0.06]
["bitfinex","SOLUSD",1753767124529,149.2,184.21,184.19,4.77825615]
["bitfinex","SOLUSD",1753767125298,149.2,184.21,184.19,5.47825615]
["bitfinex","SOLUSD",1753767125499,149.2,184.21,184.19,4.77825615]
["bitfinex","SOLUSD",1753767126297,149.2,184.21,184.19,5.47825615]
["bitfinex","SOLUSD",1753767126994,0.2,184.21,184.2,5.47825615]
["bitfinex","SOLUSD",1753767127204,0.2,184.21,184.19,4.77825615]
["bitfinex","SOLUSD",1753767128522,0.86,184.21,184.18,4.77825615]
["bitfinex","SOLUSD",1753767128824,0.2,184.21,184.18,5.47825615]
["bitfinex","SOLUSD",1753767129826,0.2,184.21,184.18,4.77825615]
["bitfinex","SOLUSD",1753767130827,0.2,184.21,184.18,5.47825615]
["bitfinex","SOLUSD",1753767131224,0.2,184.21,184.18,4.77825615]
["bitfinex","SOLUSD",1753767131433,0.2,184.21,184.19,0.7]
["bitfinex","SOLUSD",1753767132020,0.2,184.21,184.2,0.7]
["bitfinex","SOLUSD",1753767132628,0.2,184.21,184.19,4.77825615]
["bitfinex","SOLUSD",1753767133816,0.2,184.21,184.19,5.47825615]
["bitfinex","SOLUSD",1753767136725,5.44825615,184.2,184.16,0.06]
["bitfinex","SOLUSD",1753767136919,149.2,184.21,184.16,4.83825615]
["bitfinex","SOLUSD",1753767137100,149.2,184.21,184.19,4.77825615]
["bitfinex","SOLUSD",1753767137302,149.2,184.21,184.19,5.48825615]
["bitfinex","SOLUSD",1753767137507,149.2,184.21,184.18,4.77825615]
["bitfinex","SOLUSD",1753767137715,149.87,184.21,184.17,4.77825615]
["bitfinex","SOLUSD",1753767137924,0.67,184.2,184.17,4.77825615]
["bitfinex","SOLUSD",1753767138315,149.2,184.21,184.17,4.77825615]
["bitfinex","SOLUSD",1753767138529,149.87,184.21,184.17,4.77825615]
["bitfinex","SOLUSD",1753767138825,149.87,184.21,184.17,5.48825615]
["bitfinex","SOLUSD",1753767139027,0.67,184.2,184.17,4.77825615]
["bitfinex","SOLUSD",1753767139210,149.2,184.21,184.17,4.77825615]
["bitfinex","SOLUSD",1753767139211,0.67,184.19,184.17,4.77825615]
["bitfinex","SOLUSD",1753767139528,149.2,184.21,184.17,4.77825615]
["bitfinex","SOLUSD",1753767139718,0.67,184.19,184.17,4.77825615]
["bitfinex","SOLUSD",1753767140529,149.87,184.21,184.17,4.77825615]
["bitfinex","SOLUSD",1753767141738,5.44825615,184.2,184.16,0.06]
["bitfinex","SOLUSD",1753767142234,0.67,184.19,184.16,0.06]
["bitfinex","SOLUSD",1753767142623,154.64825615,184.21,184.16,4.83825615]
["bitfinex","SOLUSD",1753767142818,0.67,184.2,184.16,4.83825615]
["bitfinex","SOLUSD",1753767143355,153.97825615,184.21,184.16,4.83825615]
["bitfinex","SOLUSD",1753767143519,0.67,184.19,184.16,4.83825615]
["bitfinex","SOLUSD",1753767143717,153.97825615,184.21,184.16,4.83825615]
["bitfinex","SOLUSD",1753767143718,0.67,184.2,184.16,4.83825615]
["bitfinex","SOLUSD",1753767143929,0.67,184.2,184.16,5.54825615]
["bitfinex","SOLUSD",1753767144231,153.97825615,184.21,184.16,5.54825615]
["bitfinex","SOLUSD",1753767144232,149.2,184.21,184.18,4.77825615]
["bitfinex","SOLUSD",1753767144735,149.2,184.21,184.18,5.48825615]
["bitfinex","SOLUSD",1753767145732,149.2,184.21,184.18,4.77825615]
["bitfinex","SOLUSD",1753767146041,149.87,184.21,184.18,4.77825615]
["bitfinex","SOLUSD",1753767151465,0.2,184.21,184.2,21.56294012]
["bitfinex","SOLUSD",1753767151622,0.2,184.21,184.2,22.27294012]
["bitfinex","SOLUSD",1753767156723,0.2,184.21,184.2,28.52903307]
["bitfinex","SOLUSD",1753767162630,0.2,184.21,184.2,33.30728922]
["bitfinex","SOLUSD",1753767166757,0.2,184.21,184.2,28.52903307]
["bitfinex","SOLUSD",1753767171553,0.92,184.21,184.2,21.84726326]
["bitfinex","SOLUSD",1753767174562,0.92,184.21,184.2,21.56294012]
["bitfinex","SOLUSD",1753767176858,0.92,184.21,184.2,19.84422026]
["bitfinex","SOLUSD",1753767178775,0.92,184.21,184.2,21.56485817]
["bitfinex","SOLUSD",1753767179069,0.2,184.21,184.2,21.56485817]
["bitfinex","SOLUSD",1753767180182,0.2,184.21,184.2,27.94806296]
["bitfinex","SOLUSD",1753767181888,0.2,184.21,184.2,34.35253716]
["bitfinex","SOLUSD",1753767182055,0.03,184.24,184.2,34.35253716]
["bitfinex","SOLUSD",1753767182056,0.03,184.24,184.23,42.78468397]
["bitfinex","SOLUSD",1753767182372,0.03,184.24,184.23,90.18503237]
["bitfinex","SOLUSD",1753767182743,0.03,184.24,184.23,90.85503237]
["bitfinex","SOLUSD",1753767183246,0.03,184.24,184.23,91.13935551]
["bitfinex","SOLUSD",1753767183445,0.03,184.24,184.23,96.56735312]
["bitfinex","SOLUSD",1753767184645,0.03,184.24,184.23,95.89735312]
["bitfinex","SOLUSD",1753767185780,0.03,184.24,184.23,90.46935551]
["bitfinex","SOLUSD",1753767185971,0.75,184.24,184.23,47.84918131]
["bitfinex","SOLUSD",1753767186158,0.75,184.24,184.23,85.66918131]
["bitfinex","SOLUSD",1753767186364,0.03,184.24,184.23,85.66918131]
["bitfinex","SOLUSD",1753767186749,0.03,184.24,184.23,90.44935551]
["bitfinex","SOLUSD",1753767186988,0.03,184.24,184.23,85.66918131]
["bitfinex","SOLUSD",1753767187160,0.75,184.24,184.23,85.66918131]
["bitfinex","SOLUSD",1753767189475,0.75,184.24,184.23,59.38485817]
["bitfinex","SOLUSD",1753767191988,0.03,184.24,184.23,59.66918131]
["bitfinex","SOLUSD",1753767192799,0.03,184.24,184.23,64.44935551]
["bitfinex","SOLUSD",1753767193471,0.03,184.24,184.23,59.66918131]
["bitfinex","SOLUSD",1753767194278,0.75,184.24,184.23,59.66918131]
["bitfinex","SOLUSD",1753767197497,0.03,184.24,184.23,59.66918131]
["bitfinex","SOLUSD",1753767198370,0.72,184.24,184.23,59.66918131]
["bitfinex","SOLUSD",1753767198994,0.03,184.24,184.23,59.66918131]
["bitfinex","SOLUSD",1753767199999,0.03,184.24,184.23,69.87735312]
["bitfinex","SOLUSD",1753767200194,0.03,184.24,184.23,71.09015288]
["bitfinex","SOLUSD",1753767200599,0.03,184.24,184.23,70.42015288]
["bitfinex","SOLUSD",1753767200899,0.03,184.24,184.23,70.54735312]
["bitfinex","SOLUSD",1753767201390,0.03,184.24,184.23,72.72295288]
["bitfinex","SOLUSD",1753767202803,0.03,184.24,184.23,98.72295288]
["bitfinex","SOLUSD",1753767203009,0.03,184.28,184.27,43.06900711]
["bitfinex","SOLUSD",1753767203290,0.03,184.28,184.27,86.21186324]
["bitfinex","SOLUSD",1753767203495,0.03,184.28,184.27,86.88186324]
["bitfinex","SOLUSD",1753767203970,0.03,184.28,184.27,92.30868258]
["bitfinex","SOLUSD",1753767205988,0.1,184.31,184.3,42.78468397]
["bitfinex","SOLUSD",1753767206180,0.1,184.31,184.3,93.56876424]
["bitfinex","SOLUSD",1753767206489,0.1,184.31,184.3,94.23876424]
["bitfinex","SOLUSD",1753767206795,0.1,184.31,184.3,99.30326158]
["bitfinex","SOLUSD",1753767207396,0.1,184.31,184.3,93.85308738]
["bitfinex","SOLUSD",1753767210675,0.1,184.31,184.3,99.30326158]
["bitfinex","SOLUSD",1753767211884,0.1,184.31,184.3,98.63326158]
["bitfinex","SOLUSD",1753767212398,0.1,184.31,184.3,93.85308738]
["bitfinex","SOLUSD",1753767212783,0.1,184.31,184.3,99.30326158]
["bitfinex","SOLUSD",1753767213182,0.69,184.38,184.36,0.28432314]
["bitfinex","SOLUSD",1753767213489,0.69,184.38,184.37,42.88449734]
["bitfinex","SOLUSD",1753767214279,0.03,184.39,184.38,17.06900711]
["bitfinex","SOLUSD",1753767214485,0.72,184.39,184.38,21.84918131]
["bitfinex","SOLUSD",1753767215904,0.03,184.39,184.38,21.84918131]
["bitfinex","SOLUSD",1753767217184,0.72,184.39,184.38,21.84918131]
["bitfinex","SOLUSD",1753767217796,0.03,184.39,184.38,27.27276304]
["bitfinex","SOLUSD",1753767219409,0.03,184.39,184.38,21.84918131]
["bitfinex","SOLUSD",1753767219904,0.72,184.39,184.38,21.84918131]
["bitfinex","SOLUSD",1753767220212,0.03,184.39,184.38,21.84918131]
["bitfinex","SOLUSD",1753767220606,0.03,184.39,184.38,27.27276304]
["bitfinex","SOLUSD",1753767221192,0.03,184.39,184.38,27.94276304]
["bitfinex","SOLUSD",1753767222310,0.03,184.39,184.38,27.27276304]
["bitfinex","SOLUSD",1753767222899,0.03,184.39,184.38,27.94276304]
["bitfinex","SOLUSD",1753767224310,0.03,184.39,184.38,32.72293724]
["bitfinex","SOLUSD",1753767224710,0.03,184.39,184.38,27.94276304]
["bitfinex","SOLUSD",1753767225706,149.0,184.5,184.38,32.72293724]
["bitfinex","SOLUSD",1753767225935,32.2204,184.53,184.48,21.56485817]
["bitfinex","SOLUSD",1753767225936,0.69,184.49,184.48,21.56485817]
["bitfinex","SOLUSD",1753767226090,0.69,184.49,184.48,59.36485817]
["bitfinex","SOLUSD",1753767226805,0.69,184.49,184.48,54.58468397]
["bitfinex","SOLUSD",1753767227621,0.69,184.49,184.48,59.36485817]
["bitfinex","SOLUSD",1753767227911,6.2204,184.53,184.5,0.28432314]
["bitfinex","SOLUSD",1753767228210,0.1,184.58,184.52,21.56485817]
["bitfinex","SOLUSD",1753767228211,6.4117,184.57,184.52,21.56485817]
["bitfinex","SOLUSD",1753767228394,8.04545078,184.56,184.54,21.56485817]
["bitfinex","SOLUSD",1753767228595,6.4117,184.57,184.55,37.8]
["bitfinex","SOLUSD",1753767228805,6.4117,184.57,184.55,59.36485817]
["bitfinex","SOLUSD",1753767229109,6.4117,184.57,184.56,16.78468397]
["bitfinex","SOLUSD",1753767229322,8.0399986,184.57,184.56,16.78468397]
["bitfinex","SOLUSD",1753767229515,0.1,184.58,184.56,16.78468397]
["bitfinex","SOLUSD",1753767229705,0.1,184.58,184.57,37.8]
["bitfinex","SOLUSD",1753767230308,0.76,184.58,184.57,37.8]
["bitfinex","SOLUSD",1753767231225,5.5401742,184.58,184.57,37.8]
["bitfinex","SOLUSD",1753767231830,0.76,184.58,184.57,37.8]
["bitfinex","SOLUSD",1753767232206,5.5401742,184.58,184.57,37.8]
["bitfinex","SOLUSD",1753767233319,9.54990942,184.58,184.57,37.8]
["bitfinex","SOLUSD",1753767233528,4.76973522,184.58,184.57,37.8]
["bitfinex","SOLUSD",1753767234824,4.76973522,184.58,184.57,54.58468397]
["bitfinex","SOLUSD",1753767235038,0.76,184.58,184.57,59.36485817]
["bitfinex","SOLUSD",1753767235809,0.76,184.58,184.57,54.58468397]
["bitfinex","SOLUSD",1753767236423,0.1,184.58,184.57,59.64918131]
["bitfinex","SOLUSD",1753767237948,0.1,184.58,184.57,60.34918131]
["bitfinex","SOLUSD",1753767238929,0.1,184.58,184.57,59.64918131]
["bitfinex","SOLUSD",1753767240010,0.76,184.58,184.57,59.64918131]
["bitfinex","SOLUSD",1753767240955,0.1,184.58,184.57,59.64918131]
["bitfinex","SOLUSD",1753767245343,0.76,184.58,184.57,59.64918131]
["bitfinex","SOLUSD",1753767245642,0.76,184.58,184.57,21.84918131]
["bitfinex","SOLUSD",1753767245850,0.76,184.58,184.57,59.60918131]
["bitfinex","SOLUSD",1753767246520,4.76535756,184.58,184.57,59.60918131]
["bitfinex","SOLUSD",1753767247556,4.10535756,184.58,184.57,59.60918131]
["bitfinex","SOLUSD",1753767248047,4.76535756,184.58,184.57,54.82900711]
["bitfinex","SOLUSD",1753767249045,4.10535756,184.58,184.57,59.60918131]
["bitfinex","SOLUSD",1753767250344,4.10535756,184.58,184.57,65.7271799]
["bitfinex","SOLUSD",1753767250653,0.1,184.58,184.57,59.60918131]
["bitfinex","SOLUSD",1753767251027,4.11108019,184.58,184.57,59.60918131]
["bitfinex","SOLUSD",1753767252021,0.1,184.58,184.57,59.60918131]
["bitfinex","SOLUSD",1753767252218,4.11178952,184.58,184.57,21.84918131]
["bitfinex","SOLUSD",1753767252439,4.11178952,184.58,184.57,59.60918131]
["bitfinex","SOLUSD",1753767253640,4.11178952,184.58,184.57,22.54918131]
["bitfinex","SOLUSD",1753767253641,0.1,184.58,184.57,22.54918131]
["bitfinex","SOLUSD",1753767253824,0.1,184.58,184.57,60.30918131]
["bitfinex","SOLUSD",1753767254335,0.1,184.58,184.57,65.7271799]
["bitfinex","SOLUSD",1753767258421,0.1,184.58,184.57,59.60918131]
["bitfinex","SOLUSD",1753767258622,0.77,184.58,184.57,21.56485817]
["bitfinex","SOLUSD",1753767258821,0.77,184.58,184.57,4.7801742]
["bitfinex","SOLUSD",1753767259038,0.77,184.58,184.57,37.82]
["bitfinex","SOLUSD",1753767259251,0.77,184.58,184.57,54.60468397]
["bitfinex","SOLUSD",1753767259749,4.7908674,184.58,184.57,54.60468397]
["bitfinex","SOLUSD",1753767260142,0.77,184.58,184.57,54.60468397]
["bitfinex","SOLUSD",1753767261449,17.70895676,184.58,184.57,37.82]
["bitfinex","SOLUSD",1753767261631,175.74941605,184.58,184.49,4.7801742]
["bitfinex","SOLUSD",1753767261821,175.74941605,184.58,184.45,40.6594]
["bitfinex","SOLUSD",1753767261822,4.7801742,184.53,184.5,37.86]
["bitfinex","SOLUSD",1753767262023,0.67,184.52,184.51,37.86]
["bitfinex","SOLUSD",1753767262228,0.67,184.52,184.51,54.64468397]
["bitfinex","SOLUSD",1753767262429,0.67,184.52,184.51,16.78468397]
["bitfinex","SOLUSD",1753767262725,0.67,184.52,184.51,54.64468397]
["bitfinex","SOLUSD",1753767262961,0.67,184.52,184.51,16.78468397]
["bitfinex","SOLUSD",1753767263263,0.67,184.52,184.51,54.64468397]
["bitfinex","SOLUSD",1753767264727,0.67,184.54,184.52,16.78468397]
["bitfinex","SOLUSD",1753767264934,0.67,184.54,184.53,37.86]
["bitfinex","SOLUSD",1753767265329,149.1,184.58,184.54,16.78468397]
["bitfinex","SOLUSD",1753767265634,0.67,184.57,184.56,16.78468397]
["bitfinex","SOLUSD",1753767265836,0.67,184.57,184.56,54.66468397]
["bitfinex","SOLUSD",1753767266347,4.70269873,184.57,184.56,54.66468397]
["bitfinex","SOLUSD",1753767266648,0.1,184.58,184.56,54.66468397]
["bitfinex","SOLUSD",1753767266837,0.77,184.58,184.56,54.66468397]
["bitfinex","SOLUSD",1753767267431,0.67,184.57,184.56,54.66468397]
["bitfinex","SOLUSD",1753767272557,0.1,184.58,184.56,54.66468397]
["bitfinex","SOLUSD",1753767272863,0.67,184.57,184.56,54.66468397]
["bitfinex","SOLUSD",1753767273063,0.1,184.58,184.56,54.66468397]
["bitfinex","SOLUSD",1753767273254,0.1,184.58,184.56,59.44485817]
["bitfinex","SOLUSD",1753767273971,0.1,184.58,184.57,21.56485817]
["bitfinex","SOLUSD",1753767275359,0.1,184.58,184.57,16.78468397]
["bitfinex","SOLUSD",1753767275873,0.1,184.58,184.57,21.56485817]
["bitfinex","SOLUSD",1753767276052,0.1,184.58,184.57,22.55918131]
["bitfinex","SOLUSD",1753767279986,0.1,184.58,184.57,27.9771799]
["bitfinex","SOLUSD",1753767282784,0.1,184.58,184.57,53.9771799]
["bitfinex","SOLUSD",1753767282965,0.1,184.58,184.57,27.9771799]
["bitfinex","SOLUSD",1753767283870,0.1,184.58,184.57,27.2671799]
["bitfinex","SOLUSD",1753767284073,0.1,184.58,184.57,27.9771799]
["bitfinex","SOLUSD",1753767284864,0.1,184.58,184.57,27.2671799]
["bitfinex","SOLUSD",1753767286977,0.1,184.58,184.57,27.9771799]
["bitfinex","SOLUSD",1753767290691,0.1,184.58,184.57,32.7573541]
["bitfinex","SOLUSD",1753767290900,0.71,184.66,184.61,16.78468397]
["bitfinex","SOLUSD",1753767291073,4.7801742,184.7,184.66,16.78468397]
["bitfinex","SOLUSD",1753767291267,4.7801742,184.69,184.67,37.86]
["bitfinex","SOLUSD",1753767291692,0.71,184.68,184.67,37.86]
["bitfinex","SOLUSD",1753767296190,5.4901742,184.68,184.67,37.84]
["bitfinex","SOLUSD",1753767296399,9.5336361,184.68,184.67,37.84]
["bitfinex","SOLUSD",1753767298592,5.4901742,184.68,184.67,37.84]
["bitfinex","SOLUSD",1753767300680,5.4901742,184.68,184.67,37.82]
["bitfinex","SOLUSD",1753767300884,9.53276075,184.68,184.67,37.82]
["bitfinex","SOLUSD",1753767302302,9.53276075,184.68,184.66,37.84]
["bitfinex","SOLUSD",1753767302599,5.4901742,184.67,184.66,37.84]
["bitfinex","SOLUSD",1753767305516,0.71,184.67,184.66,37.84]
["bitfinex","SOLUSD",1753767305820,0.71,184.68,184.66,37.84]
["bitfinex","SOLUSD",1753767305982,4.7801742,184.69,184.66,37.84]
["bitfinex","SOLUSD",1753767306180,0.71,184.7,184.66,42.6201742]
["bitfinex","SOLUSD",1753767306490,149.0,184.71,184.66,42.6201742]
["bitfinex","SOLUSD",1753767306491,149.0,184.71,184.67,22.27485817]
["bitfinex","SOLUSD",1753767306697,149.0,184.71,184.67,21.56485817]
["bitfinex","SOLUSD",1753767307007,0.71,184.7,184.67,16.78468397]
["bitfinex","SOLUSD",1753767308306,0.71,184.69,184.66,37.84]
["bitfinex","SOLUSD",1753767308525,0.71,184.68,184.66,37.84]
["bitfinex","SOLUSD",1753767309506,4.7801742,184.69,184.66,37.84]
["bitfinex","SOLUSD",1753767309703,3.63862568,184.7,184.66,37.82]
["bitfinex","SOLUSD",1753767309704,5.4901742,184.67,184.66,37.82]
["bitfinex","SOLUSD",1753767310208,4.7801742,184.67,184.66,37.82]
["bitfinex","SOLUSD",1753767310424,5.4901742,184.67,184.66,37.82]
["bitfinex","SOLUSD",1753767311091,0.71,184.69,184.66,37.82]
["bitfinex","SOLUSD",1753767311297,155.5709,184.71,184.67,16.78468397]
["bitfinex","SOLUSD",1753767311298,153.7801742,184.71,184.67,16.78468397]
["bitfinex","SOLUSD",1753767311599,154.4901742,184.71,184.67,16.78468397]
["bitfinex","SOLUSD",1753767311999,154.4901742,184.71,184.67,17.49468397]
["bitfinex","SOLUSD",1753767312410,149.71,184.71,184.67,17.49468397]
["bitfinex","SOLUSD",1753767313085,0.71,184.7,184.67,16.78468397]
["bitfinex","SOLUSD",1753767313286,0.71,184.69,184.67,16.78468397]
["bitfinex","SOLUSD",1753767314998,0.71,184.69,184.66,37.82]
["bitfinex","SOLUSD",1753767317714,5.4901742,184.69,184.66,37.82]
["bitfinex","SOLUSD",1753767318297,4.7801742,184.69,184.66,37.82]
["bitfinex","SOLUSD",1753767318604,4.7801742,184.67,184.64,16.78468397]
["bitfinex","SOLUSD",1753767318914,4.7801742,184.65,184.64,37.82]
["bitfinex","SOLUSD",1753767319212,5.4601742,184.67,184.64,37.82]
["bitfinex","SOLUSD",1753767319420,0.68,184.66,184.64,37.82]
["bitfinex","SOLUSD",1753767320313,4.7801742,184.67,184.64,37.82]
["bitfinex","SOLUSD",1753767320810,5.4601742,184.67,184.64,37.82]
["bitfinex","SOLUSD",1753767322014,4.7801742,184.67,184.64,37.82]
["bitfinex","SOLUSD",1753767322418,5.4601742,184.67,184.64,37.82]
["bitfinex","SOLUSD",1753767324201,4.7801742,184.67,184.64,37.82]
["bitfinex","SOLUSD",1753767324605,9.51430726,184.66,184.64,37.82]
["bitfinex","SOLUSD",1753767324923,0.68,184.65,184.64,37.82]
["bitfinex","SOLUSD",1753767325094,5.4601742,184.65,184.64,37.82]
["bitfinex","SOLUSD",1753767325906,5.4601742,184.65,184.59,16.78468397]
["bitfinex","SOLUSD",1753767326209,4.7801742,184.62,184.6,37.84]
["bitfinex","SOLUSD",1753767326415,4.7801742,184.63,184.6,37.84]
["bitfinex","SOLUSD",1753767326618,0.68,184.62,184.6,37.84]
["bitfinex","SOLUSD",1753767327794,4.7801742,184.63,184.6,37.84]
["bitfinex","SOLUSD",1753767328221,5.4601742,184.63,184.6,37.84]
["bitfinex","SOLUSD",1753767328724,5.4601742,184.67,184.62,4.7801742]
["bitfinex","SOLUSD",1753767328924,4.05429375,184.66,184.63,37.84]
["bitfinex","SOLUSD",1753767329808,4.05429375,184.66,184.63,38.56]
["bitfinex","SOLUSD",1753767330016,4.05429375,184.66,184.64,16.78468397]
["bitfinex","SOLUSD",1753767330193,4.05429375,184.65,184.64,16.78468397]
["bitfinex","SOLUSD",1753767330396,4.05429375,184.66,184.64,16.78468397]
["bitfinex","SOLUSD",1753767330596,4.05429375,184.65,184.64,16.78468397]
["bitfinex","SOLUSD",1753767330819,149.68,184.69,184.64,22.28485817]
["bitfinex","SOLUSD",1753767330820,4.05429375,184.66,184.64,22.28485817]
["bitfinex","SOLUSD",1753767331124,149.0,184.69,184.64,22.28485817]
["bitfinex","SOLUSD",1753767331125,149.0,184.69,184.65,0.72]
["bitfinex","SOLUSD",1753767331419,4.05380653,184.68,184.66,37.84]
["bitfinex","SOLUSD",1753767331623,4.05380653,184.68,184.66,38.56]
["bitfinex","SOLUSD",1753767332018,149.0,184.69,184.66,38.56]
["bitfinex","SOLUSD",1753767332019,149.0,184.69,184.66,42.6201742]
["bitfinex","SOLUSD",1753767332218,149.0,184.69,184.67,0.72]
["bitfinex","SOLUSD",1753767332414,5.4601742,184.72,184.67,0.72]
["bitfinex","SOLUSD",1753767332615,4.0536062,184.71,184.67,0.72]
["bitfinex","SOLUSD",1753767332927,4.0536062,184.7,184.67,0.72]
["bitfinex","SOLUSD",1753767333112,4.05377724,184.69,184.67,0.72]
["bitfinex","SOLUSD",1753767333316,3.64984584,184.71,184.67,0.72]
["bitfinex","SOLUSD",1753767333626,4.05367201,184.7,184.67,17.50468397]
["bitfinex","SOLUSD",1753767333812,0.68,184.69,184.64,30.7801742]
["bitfinex","SOLUSD",1753767334135,5.4601742,184.68,184.65,37.84]
["bitfinex","SOLUSD",1753767334303,0.68,184.67,184.65,37.84]
["bitfinex","SOLUSD",1753767335928,4.7801742,184.68,184.65,37.84]
["bitfinex","SOLUSD",1753767336129,5.4601742,184.69,184.65,37.84]
["bitfinex","SOLUSD",1753767336428,3.64987993,184.71,184.67,16.78468397]
["bitfinex","SOLUSD",1753767336603,4.05372847,184.7,184.68,37.84]
["bitfinex","SOLUSD",1753767336997,4.05372847,184.7,184.68,38.56]
["bitfinex","SOLUSD",1753767337416,4.05372847,184.7,184.68,37.84]
["bitfinex","SOLUSD",1753767337911,154.4601742,184.72,184.68,37.84]
["bitfinex","SOLUSD",1753767338114,4.05310562,184.71,184.68,37.84]
["bitfinex","SOLUSD",1753767338931,149.68,184.72,184.68,37.84]
["bitfinex","SOLUSD",1753767339132,4.05288467,184.71,184.68,37.84]
["bitfinex","SOLUSD",1753767339930,154.4601742,184.72,184.68,37.84]
["bitfinex","SOLUSD",1753767340230,149.68,184.72,184.68,37.84]
["bitfinex","SOLUSD",1753767340410,154.4601742,184.72,184.68,37.84]
["bitfinex","SOLUSD",1753767340926,149.68,184.72,184.68,37.84]
["bitfinex","SOLUSD",1753767341226,0.03,184.73,184.69,22.28485817]
["bitfinex","SOLUSD",1753767341428,0.03,184.73,184.7,43.3401742]
["bitfinex","SOLUSD",1753767341614,0.03,184.73,184.7,38.56]
["bitfinex","SOLUSD",1753767341818,0.03,184.73,184.69,21.56485817]
["bitfinex","SOLUSD",1753767341819,0.71,184.73,184.69,16.78468397]
["bitfinex","SOLUSD",1753767342132,0.03,184.73,184.7,37.84]
["bitfinex","SOLUSD",1753767342521,0.71,184.73,184.7,37.84]
["bitfinex","SOLUSD",1753767343033,0.68,184.72,184.7,37.84]
["bitfinex","SOLUSD",1753767344316,0.03,184.73,184.71,0.72]
["bitfinex","SOLUSD",1753767344511,0.03,184.73,184.72,37.84]
["bitfinex","SOLUSD",1753767346136,0.03,184.73,184.72,59.40485817]
["bitfinex","SOLUSD",1753767346437,0.03,184.73,184.72,54.62468397]
["bitfinex","SOLUSD",1753767347638,0.03,184.73,184.72,37.84]
["bitfinex","SOLUSD",1753767347639,0.72,184.73,184.72,37.84]
["bitfinex","SOLUSD",1753767348424,0.03,184.73,184.72,37.84]
["bitfinex","SOLUSD",1753767358851,0.72,184.73,184.72,37.84]
["bitfinex","SOLUSD",1753767359042,0.03,184.73,184.72,37.84]
["bitfinex","SOLUSD",1753767361449,0.72,184.73,184.72,37.84]
["bitfinex","SOLUSD",1753767364051,5.5001742,184.73,184.68,16.78468397]
["bitfinex","SOLUSD",1753767364356,4.7801742,184.71,184.69,37.78]
["bitfinex","SOLUSD",1753767364657,0.69,184.7,184.69,37.78]
["bitfinex","SOLUSD",1753767365227,5.4701742,184.7,184.69,37.78]
["bitfinex","SOLUSD",1753767365431,0.69,184.7,184.69,37.78]
["bitfinex","SOLUSD",1753767365651,4.7801742,184.71,184.69,37.78]
["bitfinex","SOLUSD",1753767365962,0.03,184.73,184.69,43.2801742]
["bitfinex","SOLUSD",1753767366449,0.03,184.73,184.7,22.28485817]
["bitfinex","SOLUSD",1753767366633,0.03,184.73,184.72,21.56485817]
["bitfinex","SOLUSD",1753767367449,0.03,184.73,184.72,22.28485817]
["bitfinex","SOLUSD",1753767368236,0.03,184.73,184.72,22.56918131]
["bitfinex","SOLUSD",1753767371156,0.03,184.73,184.72,60.36918131]
["bitfinex","SOLUSD",1753767373155,0.03,184.73,184.72,86.36918131]
["bitfinex","SOLUSD",1753767373465,0.03,184.73,184.72,140.72116431]
["bitfinex","SOLUSD",1753767375364,0.03,184.73,184.72,146.13476327]
["bitfinex","SOLUSD",1753767377268,0.03,184.73,184.72,120.13476327]
["bitfinex","SOLUSD",1753767377671,0.03,184.73,184.72,121.72116327]
["bitfinex","SOLUSD",1753767377877,0.03,184.77,184.76,16.78468397]
["bitfinex","SOLUSD",1753767378174,0.03,184.77,184.76,59.66918131]
["bitfinex","SOLUSD",1753767378545,0.03,184.77,184.76,21.84918131]
["bitfinex","SOLUSD",1753767378745,0.03,184.77,184.76,59.66918131]
["bitfinex","SOLUSD",1753767379975,0.03,184.77,184.76,21.84918131]
["bitfinex","SOLUSD",1753767380186,0.03,184.77,184.76,59.66918131]
["bitfinex","SOLUSD",1753767380348,0.03,184.77,184.76,60.38918131]
["bitfinex","SOLUSD",1753767380867,0.03,184.77,184.76,59.66918131]
["bitfinex","SOLUSD",1753767381646,0.03,184.77,184.76,59.64918131]
["bitfinex","SOLUSD",1753767381851,0.03,184.77,184.76,21.84918131]
["bitfinex","SOLUSD",1753767382052,0.03,184.77,184.76,65.80160824]
["bitfinex","SOLUSD",1753767382756,0.03,184.77,184.76,60.38918131]
["bitfinex","SOLUSD",1753767384059,0.03,184.77,184.76,65.80160824]
["bitfinex","SOLUSD",1753767385452,0.03,184.77,184.76,70.58178244]
["bitfinex","SOLUSD",1753767394175,0.03,184.77,184.76,72.14208244]
["bitfinex","SOLUSD",1753767394372,0.03,184.81,184.8,17.06900711]
["bitfinex","SOLUSD",1753767394677,0.73,184.81,184.8,59.84918131]
["bitfinex","SOLUSD",1753767395055,0.03,184.81,184.8,59.84918131]
["bitfinex","SOLUSD",1753767395257,0.03,184.81,184.8,65.26043672]
["bitfinex","SOLUSD",1753767400062,0.03,184.81,184.8,65.98043672]
["bitfinex","SOLUSD",1753767400586,0.03,184.81,184.8,65.26043672]
["bitfinex","SOLUSD",1753767403381,0.03,184.81,184.8,65.98043672]
["bitfinex","SOLUSD",1753767403883,0.03,184.81,184.8,65.26043672]
["bitfinex","SOLUSD",1753767404063,0.03,184.81,184.8,65.98043672]
["bitfinex","SOLUSD",1753767407281,0.03,184.81,184.8,65.26043672]
["bitfinex","SOLUSD",1753767407871,0.03,184.81,184.8,27.26043672]
["bitfinex","SOLUSD",1753767408363,0.03,184.81,184.8,65.28043672]
["bitfinex","SOLUSD",1753767410789,0.03,184.81,184.8,27.26043672]
["bitfinex","SOLUSD",1753767410983,0.03,184.81,184.8,65.28043672]
["bitfinex","SOLUSD",1753767413188,0.74,184.81,184.8,27.26043672]
["bitfinex","SOLUSD",1753767413632,0.74,184.81,184.8,65.28043672]
["bitfinex","SOLUSD",1753767414665,0.03,184.81,184.8,65.28043672]
["bitfinex","SOLUSD",1753767415464,0.74,184.81,184.8,21.84918131]
["bitfinex","SOLUSD",1753767415669,0.74,184.81,184.8,4.7801742]
["bitfinex","SOLUSD",1753767415888,0.74,184.81,184.8,85.58485817]
["bitfinex","SOLUSD",1753767416805,0.74,184.81,184.8,90.99611358]
["bitfinex","SOLUSD",1753767417198,0.74,184.81,184.8,85.58485817]
["bitfinex","SOLUSD",1753767418676,0.74,184.81,184.8,90.99611358]
["bitfinex","SOLUSD",1753767418891,0.03,184.81,184.8,90.99611358]
["bitfinex","SOLUSD",1753767419506,0.74,184.81,184.8,90.99611358]
["bitfinex","SOLUSD",1753767420201,0.74,184.81,184.8,91.28043672]
["bitfinex","SOLUSD",1753767420202,0.03,184.81,184.8,91.28043672]
["bitfinex","SOLUSD",1753767420383,0.03,184.81,184.8,91.93043672]
["bitfinex","SOLUSD",1753767421487,6.4575,184.91,184.89,4.7801742]
["bitfinex","SOLUSD",1753767421700,1.5784,184.93,184.9,38.0]
["bitfinex","SOLUSD",1753767421986,0.71,184.92,184.9,38.0]
["bitfinex","SOLUSD",1753767422884,0.71,184.92,184.91,38.0]
["bitfinex","SOLUSD",1753767426992,0.71,184.92,184.88,4.7801742]
["bitfinex","SOLUSD",1753767427186,0.71,184.92,184.89,38.02]
["bitfinex","SOLUSD",1753767427387,4.7801742,184.91,184.89,38.02]
["bitfinex","SOLUSD",1753767427617,0.71,184.9,184.89,38.02]
["bitfinex","SOLUSD",1753767433913,3.74713678,184.9,184.83,42.78468397]
["bitfinex","SOLUSD",1753767434097,0.71,184.89,184.85,19.82182075]
["bitfinex","SOLUSD",1753767434298,0.71,184.89,184.86,41.01713678]
["bitfinex","SOLUSD",1753767435209,0.71,184.89,184.86,37.98]
["bitfinex","SOLUSD",1753767437629,0.67,184.89,184.86,41.01713678]
["bitfinex","SOLUSD",1753767437835,0.67,184.88,184.86,41.01713678]
["bitfinex","SOLUSD",1753767438319,0.67,184.89,184.86,41.01713678]
["bitfinex","SOLUSD",1753767438525,151.2484,184.93,184.88,3.03713678]
["bitfinex","SOLUSD",1753767438707,0.67,184.92,184.89,37.96]
["bitfinex","SOLUSD",1753767438911,0.67,184.91,184.89,37.96]
["bitfinex","SOLUSD",1753767439507,0.67,184.9,184.89,37.96]
["bitfinex","SOLUSD",1753767439897,3.70713678,184.9,184.89,37.96]
["bitfinex","SOLUSD",1753767440926,5.41711066,184.9,184.89,37.96]
["bitfinex","SOLUSD",1753767442932,0.67,184.9,184.89,37.96]
["bitfinex","SOLUSD",1753767443305,0.67,184.9,184.85,21.53179463]
["bitfinex","SOLUSD",1753767443502,4.74711066,184.91,184.86,42.70711066]
["bitfinex","SOLUSD",1753767443707,0.67,184.9,184.86,42.70711066]
["bitfinex","SOLUSD",1753767443924,0.67,184.89,184.86,42.70711066]
["bitfinex","SOLUSD",1753767444132,0.67,184.9,184.86,43.38711066]
["bitfinex","SOLUSD",1753767445016,0.67,184.92,184.87,5.42711066]
["bitfinex","SOLUSD",1753767445208,0.67,184.91,184.88,37.94]
["bitfinex","SOLUSD",1753767447723,4.74711066,184.92,184.88,37.94]
["bitfinex","SOLUSD",1753767447927,0.67,184.92,184.88,42.68711066]
["bitfinex","SOLUSD",1753767448230,0.67,184.92,184.88,43.36711066]
["bitfinex","SOLUSD",1753767448609,153.77711066,184.93,184.88,37.94]
["bitfinex","SOLUSD",1753767448816,153.77711066,184.93,184.89,0.68]
["bitfinex","SOLUSD",1753767449018,154.44711066,184.93,184.89,0.68]
["bitfinex","SOLUSD",1753767449420,153.77711066,184.93,184.88,42.68711066]
["bitfinex","SOLUSD",1753767449619,0.67,184.92,184.88,43.36711066]
["bitfinex","SOLUSD",1753767450734,0.67,184.92,184.88,38.62]
["bitfinex","SOLUSD",1753767450931,0.67,184.92,184.88,43.36711066]
["bitfinex","SOLUSD",1753767451433,149.03,184.93,184.89,5.42711066]
["bitfinex","SOLUSD",1753767451915,0.67,184.92,184.89,4.74711066]
["bitfinex","SOLUSD",1753767452328,0.67,184.91,184.88,37.94]
["bitfinex","SOLUSD",1753767454036,0.67,184.91,184.85,16.78468397]
["bitfinex","SOLUSD",1753767454238,5.41711066,184.91,184.86,37.9]
["bitfinex","SOLUSD",1753767454443,0.67,184.9,184.86,37.9]
["bitfinex","SOLUSD",1753767454738,0.67,184.89,184.86,37.9]
["bitfinex","SOLUSD",1753767455111,0.67,184.89,184.86,42.64711066]
["bitfinex","SOLUSD",1753767455425,5.41711066,184.92,184.87,0.68]
["bitfinex","SOLUSD",1753767455732,5.41711066,184.92,184.88,0.68]
["bitfinex","SOLUSD",1753767455733,0.67,184.92,184.88,0.68]
["bitfinex","SOLUSD",1753767455911,0.67,184.92,184.89,37.9]
["bitfinex","SOLUSD",1753767456321,153.77711066,184.93,184.89,37.9]
["bitfinex","SOLUSD",1753767456636,149.7,184.93,184.89,43.32711066]
["bitfinex","SOLUSD",1753767459521,149.03,184.93,184.89,42.64711066]
["bitfinex","SOLUSD",1753767459840,0.67,184.92,184.89,42.64711066]
["bitfinex","SOLUSD",1753767461542,0.67,184.92,184.9,37.88]
["bitfinex","SOLUSD",1753767462446,0.03,184.93,184.9,42.62711066]
["bitfinex","SOLUSD",1753767462640,0.7,184.93,184.9,42.62711066]
["bitfinex","SOLUSD",1753767462815,0.03,184.93,184.91,16.78468397]
["bitfinex","SOLUSD",1753767463020,0.03,184.93,184.91,20.50110258]
["bitfinex","SOLUSD",1753767463325,0.03,184.93,184.92,20.50110258]
["bitfinex","SOLUSD",1753767464245,0.03,184.93,184.92,19.82110258]
["bitfinex","SOLUSD",1753767464745,0.03,184.93,184.92,16.78468397]
["bitfinex","SOLUSD",1753767465054,0.03,184.93,184.92,21.52819066]
["bitfinex","SOLUSD",1753767468160,0.03,184.93,184.92,16.78468397]
["bitfinex","SOLUSD",1753767468325,0.03,184.93,184.92,21.52819066]
["bitfinex","SOLUSD",1753767468852,0.03,184.93,184.92,59.36819066]
["bitfinex","SOLUSD",1753767469060,0.03,184.93,184.92,54.62468397]
["bitfinex","SOLUSD",1753767469425,0.03,184.93,184.92,59.36819066]
["bitfinex","SOLUSD",1753767471466,0.03,184.93,184.92,37.82]
["bitfinex","SOLUSD",1753767471467,5.46350669,184.93,184.92,37.82]
["bitfinex","SOLUSD",1753767471757,9.51218694,184.93,184.92,37.82]
["bitfinex","SOLUSD",1753767473633,5.46350669,184.93,184.92,37.82]
["bitfinex","SOLUSD",1753767474423,9.51303229,184.93,184.92,37.82]
["bitfinex","SOLUSD",1753767482942,13.1588378,184.93,184.92,37.82]
["bitfinex","SOLUSD",1753767484266,13.1588378,184.93,184.89,37.78]
["bitfinex","SOLUSD",1753767484456,8.79303229,184.92,184.89,37.78]
["bitfinex","SOLUSD",1753767484652,4.7395256,184.91,184.89,37.78]
["bitfinex","SOLUSD",1753767484851,0.69,184.91,184.89,37.78]
["bitfinex","SOLUSD",1753767485360,3.72745118,184.9,184.85,0.65]
["bitfinex","SOLUSD",1753767485542,3.72745118,184.89,184.86,37.78]
["bitfinex","SOLUSD",1753767486559,0.69,184.88,184.87,37.78]
["bitfinex","SOLUSD",1753767486941,5.4374234,184.89,184.87,37.78]
["bitfinex","SOLUSD",1753767487643,5.4374234,184.88,184.87,37.78]
["bitfinex","SOLUSD",1753767490456,0.69,184.92,184.87,38.43]
["bitfinex","SOLUSD",1753767490652,4.04980363,184.91,184.88,0.65]
["bitfinex","SOLUSD",1753767491368,8.79722703,184.91,184.88,0.65]
["bitfinex","SOLUSD",1753767491550,4.7474234,184.91,184.88,0.65]
["bitfinex","SOLUSD",1753767492164,5.4374234,184.91,184.87,38.43]
["bitfinex","SOLUSD",1753767493388,4.7474234,184.9,184.87,38.43]
["bitfinex","SOLUSD",1753767495387,0.03,184.93,184.88,0.65]
["bitfinex","SOLUSD",1753767495583,0.03,184.93,184.87,37.78]
["bitfinex","SOLUSD",1753767495584,4.7474234,184.9,184.87,37.78]
["bitfinex","SOLUSD",1753767495786,5.4374234,184.9,184.87,37.78]
["bitfinex","SOLUSD",1753767495984,0.03,184.93,184.87,37.78]
["bitfinex","SOLUSD",1753767495985,4.7474234,184.89,184.87,37.78]
["bitfinex","SOLUSD",1753767496180,5.4374234,184.89,184.87,37.78]
["bitfinex","SOLUSD",1753767497569,4.7474234,184.89,184.85,0.68]
["bitfinex","SOLUSD",1753767497801,5.4074234,184.89,184.86,37.78]
["bitfinex","SOLUSD",1753767497980,5.4074234,184.89,184.86,38.46]
["bitfinex","SOLUSD",1753767497981,4.7474234,184.89,184.86,38.46]
["bitfinex","SOLUSD",1753767498988,5.4074234,184.89,184.86,37.78]
["bitfinex","SOLUSD",1753767500481,4.7474234,184.91,184.87,0.68]
["bitfinex","SOLUSD",1753767500682,5.4074234,184.91,184.87,0.68]
["bitfinex","SOLUSD",1753767501074,4.7474234,184.9,184.87,0.68]
["bitfinex","SOLUSD",1753767501382,0.66,184.9,184.86,38.46]
["bitfinex","SOLUSD",1753767502287,4.7774234,184.93,184.88,4.7474234]
["bitfinex","SOLUSD",1753767502590,4.7474234,184.89,184.85,0.68]
["bitfinex","SOLUSD",1753767502781,5.4074234,184.89,184.88,37.78]
["bitfinex","SOLUSD",1753767504185,5.4074234,184.89,184.87,37.78]
["bitfinex","SOLUSD",1753767504385,4.7474234,184.88,184.87,37.78]
["bitfinex","SOLUSD",1753767504581,5.4074234,184.88,184.87,37.78]
["bitfinex","SOLUSD",1753767505395,0.66,184.88,184.87,37.78]
["bitfinex","SOLUSD",1753767505810,5.4074234,184.88,184.81,1.6202]
["bitfinex","SOLUSD",1753767505974,4.7474234,184.83,184.81,0.06]
["bitfinex","SOLUSD",1753767506177,4.7474234,184.84,184.81,37.84]
["bitfinex","SOLUSD",1753767506486,5.4074234,184.84,184.81,37.84]
["bitfinex","SOLUSD",1753767507000,4.7474234,184.83,184.81,37.84]
["bitfinex","SOLUSD",1753767507209,0.66,184.86,184.82,38.46]
["bitfinex","SOLUSD",1753767507380,5.4074234,184.86,184.82,38.46]
["bitfinex","SOLUSD",1753767507694,4.7474234,184.85,184.82,0.68]
["bitfinex","SOLUSD",1753767507891,4.7474234,184.85,184.83,37.78]
["bitfinex","SOLUSD",1753767508083,5.4074234,184.85,184.83,37.78]
["bitfinex","SOLUSD",1753767510098,5.4074234,184.84,184.83,37.78]
["bitfinex","SOLUSD",1753767511921,149.0,184.87,184.83,37.78]
["bitfinex","SOLUSD",1753767511922,4.7474234,184.85,184.83,37.78]
["bitfinex","SOLUSD",1753767513109,153.7474234,184.87,184.84,17.46468397]
["bitfinex","SOLUSD",1753767513624,4.7474234,184.86,184.84,17.46468397]
["bitfinex","SOLUSD",1753767513917,4.7474234,184.86,184.84,16.78468397]
["bitfinex","SOLUSD",1753767514613,4.7474234,184.86,184.83,38.46]
["bitfinex","SOLUSD",1753767516907,154.4074234,184.87,184.83,38.46]
["bitfinex","SOLUSD",1753767518082,0.66,184.86,184.83,37.78]
["bitfinex","SOLUSD",1753767518285,0.66,184.85,184.83,37.78]
["bitfinex","SOLUSD",1753767520606,4.7474234,184.86,184.83,37.78]
["bitfinex","SOLUSD",1753767521408,5.4074234,184.86,184.83,37.78]
["bitfinex","SOLUSD",1753767522990,4.7474234,184.86,184.83,37.78]
["bitfinex","SOLUSD",1753767523188,4.7474234,184.86,184.83,38.46]
["bitfinex","SOLUSD",1753767524814,4.7474234,184.86,184.83,37.78]
["bitfinex","SOLUSD",1753767525007,5.4074234,184.86,184.83,37.78]
["bitfinex","SOLUSD",1753767525388,0.66,184.85,184.83,37.78]
["bitfinex","SOLUSD",1753767525716,5.4074234,184.85,184.84,37.78]
["bitfinex","SOLUSD",1753767526912,5.4074234,184.85,184.81,16.84468397]
["bitfinex","SOLUSD",1753767527120,5.4074234,184.84,184.83,37.78]
["bitfinex","SOLUSD",1753767527285,0.66,184.84,184.83,37.78]
["bitfinex","SOLUSD",1753767527492,5.4074234,184.84,184.82,37.78]
["bitfinex","SOLUSD",1753767527709,0.66,184.83,184.82,37.78]
["bitfinex","SOLUSD",1753767529314,0.66,184.83,184.81,0.06]
["bitfinex","SOLUSD",1753767530514,0.66,184.83,184.81,37.84]
["bitfinex","SOLUSD",1753767532799,5.4074234,184.84,184.81,37.84]
["bitfinex","SOLUSD",1753767534524,4.7474234,184.83,184.81,37.84]
["bitfinex","SOLUSD",1753767536919,3.04034827,184.83,184.81,0.06]
["bitfinex","SOLUSD",1753767537218,3.70034827,184.83,184.82,37.78]
["bitfinex","SOLUSD",1753767538224,0.66,184.84,184.82,37.78]
["bitfinex","SOLUSD",1753767538526,3.04034827,184.84,184.82,37.78]
["bitfinex","SOLUSD",1753767540725,0.03,184.85,184.82,37.78]
["bitfinex","SOLUSD",1753767540910,0.03,184.85,184.83,20.49503224]
["bitfinex","SOLUSD",1753767541110,0.03,184.85,184.84,19.82503224]
["bitfinex","SOLUSD",1753767541426,0.03,184.85,184.84,20.77935538]
["bitfinex","SOLUSD",1753767542309,0.03,184.85,184.84,26.18943977]
["bitfinex","SOLUSD",1753767542921,0.03,184.85,184.84,27.89459062]
["bitfinex","SOLUSD",1753767544522,0.03,184.85,184.83,27.598]
["bitfinex","SOLUSD",1753767544726,0.03,184.85,184.84,37.78]
["bitfinex","SOLUSD",1753767545418,0.69,184.85,184.84,37.78]
["bitfinex","SOLUSD",1753767545621,5.43549912,184.85,184.84,37.78]
["bitfinex","SOLUSD",1753767545817,0.69,184.85,184.84,37.78]
["bitfinex","SOLUSD",1753767546111,5.43549912,184.85,184.84,37.78]
["bitfinex","SOLUSD",1753767549334,9.48541917,184.85,184.84,37.78]
["bitfinex","SOLUSD",1753767549638,9.48541917,184.85,184.82,37.78]
["bitfinex","SOLUSD",1753767549933,4.74549912,184.83,184.81,0.06]
["bitfinex","SOLUSD",1753767550127,4.74549912,184.82,184.81,37.84]
["bitfinex","SOLUSD",1753767550439,5.40549912,184.82,184.81,37.84]
["bitfinex","SOLUSD",1753767551834,4.74549912,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753767552135,5.40549912,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753767552336,4.74549912,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753767552528,0.66,184.84,184.81,0.06]
["bitfinex","SOLUSD",1753767552731,4.74549912,184.83,184.81,0.06]
["bitfinex","SOLUSD",1753767552928,4.74549912,184.83,184.81,0.73]
["bitfinex","SOLUSD",1753767553231,4.74549912,184.83,184.81,0.06]
["bitfinex","SOLUSD",1753767553811,4.74549912,184.84,184.81,0.06]
["bitfinex","SOLUSD",1753767554015,4.74549912,184.84,184.81,0.73]
["bitfinex","SOLUSD",1753767555248,5.43549912,184.85,184.81,0.73]
["bitfinex","SOLUSD",1753767555536,0.66,184.84,184.81,0.06]
["bitfinex","SOLUSD",1753767555733,4.77549912,184.85,184.81,0.06]
["bitfinex","SOLUSD",1753767555930,4.77549912,184.85,184.81,0.73]
["bitfinex","SOLUSD",1753767556137,5.43549912,184.85,184.81,0.73]
["bitfinex","SOLUSD",1753767556321,4.77549912,184.85,184.81,0.06]
["bitfinex","SOLUSD",1753767556518,5.42549912,184.84,184.81,0.06]
["bitfinex","SOLUSD",1753767557032,0.68,184.83,184.81,0.06]
["bitfinex","SOLUSD",1753767558443,0.68,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753767558744,4.74549912,184.84,184.81,0.06]
["bitfinex","SOLUSD",1753767558942,0.68,184.83,184.81,0.06]
["bitfinex","SOLUSD",1753767559444,0.68,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753767562438,0.68,184.83,184.81,0.06]
["bitfinex","SOLUSD",1753767563249,0.68,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753767563939,0.03,184.85,184.81,5.47549912]
["bitfinex","SOLUSD",1753767564146,8.82606285,184.85,184.81,0.06]
["bitfinex","SOLUSD",1753767564441,0.68,184.84,184.81,0.06]
["bitfinex","SOLUSD",1753767564644,0.03,184.85,184.81,22.26018309]
["bitfinex","SOLUSD",1753767564849,0.03,184.85,184.82,0.67]
["bitfinex","SOLUSD",1753767565145,4.08059794,184.85,184.83,54.56468397]
["bitfinex","SOLUSD",1753767565352,0.03,184.85,184.83,54.56468397]
["bitfinex","SOLUSD",1753767567143,0.03,184.85,184.84,22.20018309]
["bitfinex","SOLUSD",1753767571270,0.03,184.85,184.84,53.89459062]
["bitfinex","SOLUSD",1753767573733,0.03,184.85,184.84,47.53018309]
["bitfinex","SOLUSD",1753767573958,0.03,184.85,184.84,85.31018309]
["bitfinex","SOLUSD",1753767575641,0.03,184.85,184.84,85.98018309]
["bitfinex","SOLUSD",1753767576161,0.03,184.85,184.84,85.31018309]
["bitfinex","SOLUSD",1753767577062,0.03,184.85,184.84,91.67459062]
["bitfinex","SOLUSD",1753767578859,0.03,184.85,184.84,65.67459062]
["bitfinex","SOLUSD",1753767586167,0.03,184.85,184.84,70.42008974]
["bitfinex","SOLUSD",1753767587365,0.03,184.89,184.88,26.0]
["bitfinex","SOLUSD",1753767587567,0.03,184.89,184.88,85.57450623]
["bitfinex","SOLUSD",1753767587959,0.71,184.89,184.88,47.81450623]
["bitfinex","SOLUSD",1753767588361,0.71,184.89,184.88,85.57450623]
["bitfinex","SOLUSD",1753767588564,0.03,184.89,184.88,90.98342012]
["bitfinex","SOLUSD",1753767589154,0.71,184.89,184.88,90.98342012]
["bitfinex","SOLUSD",1753767589474,0.71,184.89,184.88,85.57450623]
["bitfinex","SOLUSD",1753767590248,0.71,184.89,184.88,47.81450623]
["bitfinex","SOLUSD",1753767590470,0.71,184.89,184.88,85.57450623]
["bitfinex","SOLUSD",1753767591483,0.71,184.89,184.88,42.78468397]
["bitfinex","SOLUSD",1753767591661,0.71,184.89,184.88,85.29018309]
["bitfinex","SOLUSD",1753767592774,0.03,184.89,184.88,85.29018309]
["bitfinex","SOLUSD",1753767593362,0.71,184.89,184.88,85.29018309]
["bitfinex","SOLUSD",1753767599182,0.71,184.89,184.88,80.54468397]
["bitfinex","SOLUSD",1753767599382,0.71,184.89,184.88,85.29018309]
["bitfinex","SOLUSD",1753767602568,0.03,184.89,184.88,85.29018309]
["bitfinex","SOLUSD",1753767603667,0.71,184.89,184.88,85.29018309]
["bitfinex","SOLUSD",1753767604397,0.71,184.89,184.88,47.53018309]
["bitfinex","SOLUSD",1753767604602,0.71,184.89,184.88,85.29018309]
["bitfinex","SOLUSD",1753767606607,0.71,184.89,184.88,16.78468397]
["bitfinex","SOLUSD",1753767606894,0.71,184.89,184.88,54.54468397]
["bitfinex","SOLUSD",1753767613104,0.71,184.89,184.88,37.76]
["bitfinex","SOLUSD",1753767613602,0.03,184.89,184.88,54.54468397]
["bitfinex","SOLUSD",1753767614177,0.71,184.89,184.88,54.54468397]
["bitfinex","SOLUSD",1753767615876,0.71,184.89,184.85,26.7]
["bitfinex","SOLUSD",1753767615877,0.71,184.89,184.86,16.78468397]
["bitfinex","SOLUSD",1753767616179,0.71,184.89,184.87,37.76]
["bitfinex","SOLUSD",1753767616793,0.71,184.89,184.88,37.76]
["bitfinex","SOLUSD",1753767617407,3.7480678,184.89,184.88,37.76]
["bitfinex","SOLUSD",1753767617590,7.8017733,184.89,184.88,37.76]
["bitfinex","SOLUSD",1753767617784,4.7637055,184.89,184.88,37.76]
["bitfinex","SOLUSD",1753767618092,7.8017733,184.89,184.88,37.76]
["bitfinex","SOLUSD",1753767618295,9.30515219,184.89,184.87,37.76]
["bitfinex","SOLUSD",1753767618596,7.81195219,184.88,184.85,37.76]
["bitfinex","SOLUSD",1753767618781,3.0380678,184.86,184.84,37.76]
["bitfinex","SOLUSD",1753767618976,3.0380678,184.85,184.84,37.76]
["bitfinex","SOLUSD",1753767619184,3.7580678,184.85,184.84,37.76]
["bitfinex","SOLUSD",1753767620384,0.72,184.85,184.84,37.76]
["bitfinex","SOLUSD",1753767622795,1.5332,184.89,184.84,37.76]
["bitfinex","SOLUSD",1753767622796,4.74905474,184.87,184.84,37.76]
["bitfinex","SOLUSD",1753767622999,5.46905474,184.87,184.84,37.76]
["bitfinex","SOLUSD",1753767623181,0.72,184.86,184.84,37.76]
["bitfinex","SOLUSD",1753767624608,0.75,184.89,184.85,16.78468397]
["bitfinex","SOLUSD",1753767624790,0.75,184.89,184.86,37.76]
["bitfinex","SOLUSD",1753767625294,5.49905474,184.89,184.86,37.76]
["bitfinex","SOLUSD",1753767625806,4.77905474,184.89,184.86,37.76]
["bitfinex","SOLUSD",1753767626002,0.72,184.88,184.86,37.76]
["bitfinex","SOLUSD",1753767626200,5.46905474,184.87,184.86,37.76]
["bitfinex","SOLUSD",1753767627208,0.72,184.87,184.86,37.76]
["bitfinex","SOLUSD",1753767630511,5.46905474,184.87,184.82,16.78468397]
["bitfinex","SOLUSD",1753767630729,0.03,184.89,184.83,37.76]
["bitfinex","SOLUSD",1753767630730,4.74905474,184.84,184.83,37.76]
["bitfinex","SOLUSD",1753767631089,5.46905474,184.84,184.83,37.76]
["bitfinex","SOLUSD",1753767636617,5.46905474,184.84,184.81,37.82]
["bitfinex","SOLUSD",1753767636816,4.74905474,184.82,184.81,37.82]
["bitfinex","SOLUSD",1753767637190,5.46905474,184.82,184.81,37.82]
["bitfinex","SOLUSD",1753767638231,5.46905474,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753767641734,0.72,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753767641905,5.46905474,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753767642825,36.87972458,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753767643133,36.87972458,184.82,184.8,0.06]
["bitfinex","SOLUSD",1753767643134,26.0,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753767643431,34.39799295,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753767643601,35.10611168,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753767644104,31.46905474,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753767645343,31.46905474,184.81,184.77,0.06]
["bitfinex","SOLUSD",1753767645344,87.07940035,184.81,184.77,0.06]
["bitfinex","SOLUSD",1753767645500,35.49810948,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767645703,43.16843774,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767645904,81.66843774,184.78,184.76,0.06]
["bitfinex","SOLUSD",1753767646202,17.88931428,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753767646818,23.30144828,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753767647529,23.29472197,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753767648228,19.6608125,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753767648911,19.6608125,184.77,184.72,26.23978735]
["bitfinex","SOLUSD",1753767648912,6.507,184.76,184.72,26.23978735]
["bitfinex","SOLUSD",1753767649125,26.0,184.7,184.66,0.2]
["bitfinex","SOLUSD",1753767649416,4.74905474,184.67,184.66,0.2]
["bitfinex","SOLUSD",1753767650101,4.74905474,184.67,184.66,0.89]
["bitfinex","SOLUSD",1753767650718,4.74905474,184.67,184.66,0.2]
["bitfinex","SOLUSD",1753767655939,5.41905474,184.67,184.66,0.2]
["bitfinex","SOLUSD",1753767657016,4.74905474,184.67,184.66,0.2]
["bitfinex","SOLUSD",1753767658135,4.74905474,184.67,184.66,0.89]
["bitfinex","SOLUSD",1753767662630,4.74905474,184.68,184.66,0.89]
["bitfinex","SOLUSD",1753767662831,0.67,184.73,184.67,0.69]
["bitfinex","SOLUSD",1753767662832,4.74905474,184.7,184.67,0.69]
["bitfinex","SOLUSD",1753767663147,4.74905474,184.71,184.67,0.69]
["bitfinex","SOLUSD",1753767664439,4.74905474,184.7,184.67,0.69]
["bitfinex","SOLUSD",1753767665538,4.74905474,184.71,184.67,0.69]
["bitfinex","SOLUSD",1753767671530,149.0,184.73,184.7,4.74905474]
["bitfinex","SOLUSD",1753767671842,149.0,184.73,184.71,0.69]
["bitfinex","SOLUSD",1753767672751,4.74905474,184.75,184.72,0.69]
["bitfinex","SOLUSD",1753767674048,5.41905474,184.74,184.69,2.2918]
["bitfinex","SOLUSD",1753767674360,0.67,184.73,184.69,2.2918]
["bitfinex","SOLUSD",1753767674948,0.67,184.73,184.7,0.69]
["bitfinex","SOLUSD",1753767676129,0.67,184.72,184.69,1.6018]
["bitfinex","SOLUSD",1753767676331,4.74905474,184.73,184.7,0.68]
["bitfinex","SOLUSD",1753767676536,5.41905474,184.74,184.7,0.68]
["bitfinex","SOLUSD",1753767677233,4.74905474,184.74,184.71,0.68]
["bitfinex","SOLUSD",1753767677433,4.74905474,184.74,184.72,0.68]
["bitfinex","SOLUSD",1753767677635,0.67,184.76,184.72,0.68]
["bitfinex","SOLUSD",1753767677636,4.74905474,184.75,184.72,0.68]
["bitfinex","SOLUSD",1753767678231,4.74905474,184.76,184.73,0.68]
["bitfinex","SOLUSD",1753767678430,149.03,184.77,184.72,21.53373871]
["bitfinex","SOLUSD",1753767678637,153.77905474,184.77,184.74,0.68]
["bitfinex","SOLUSD",1753767678837,154.44905474,184.77,184.74,0.68]
["bitfinex","SOLUSD",1753767679550,149.03,184.77,184.75,0.68]
["bitfinex","SOLUSD",1753767680557,149.03,184.77,184.74,16.78468397]
["bitfinex","SOLUSD",1753767680936,149.03,184.77,184.73,5.42905474]
["bitfinex","SOLUSD",1753767680937,149.03,184.77,184.73,0.68]
["bitfinex","SOLUSD",1753767681258,0.67,184.76,184.73,38.58]
["bitfinex","SOLUSD",1753767681554,154.44905474,184.77,184.73,38.58]
["bitfinex","SOLUSD",1753767682355,149.7,184.77,184.73,38.58]
["bitfinex","SOLUSD",1753767682540,0.67,184.76,184.73,38.58]
["bitfinex","SOLUSD",1753767683153,0.67,184.75,184.73,37.9]
["bitfinex","SOLUSD",1753767683741,149.03,184.77,184.74,0.68]
["bitfinex","SOLUSD",1753767684142,149.03,184.77,184.75,0.68]
["bitfinex","SOLUSD",1753767684338,0.03,184.77,184.75,0.68]
["bitfinex","SOLUSD",1753767684631,0.03,184.77,184.76,16.78468397]
["bitfinex","SOLUSD",1753767685162,0.03,184.77,184.76,17.46468397]
["bitfinex","SOLUSD",1753767685757,0.03,184.77,184.76,22.21373871]
["bitfinex","SOLUSD",1753767688961,0.03,184.77,184.76,17.46468397]
["bitfinex","SOLUSD",1753767689557,0.03,184.77,184.76,22.21373871]
["bitfinex","SOLUSD",1753767691166,0.03,184.77,184.76,22.49806185]
["bitfinex","SOLUSD",1753767692547,0.03,184.77,184.76,60.35806185]
["bitfinex","SOLUSD",1753767694456,0.03,184.77,184.76,59.67806185]
["bitfinex","SOLUSD",1753767694659,0.03,184.77,184.76,60.35806185]
["bitfinex","SOLUSD",1753767701677,0.03,184.77,184.76,65.77048878]
["bitfinex","SOLUSD",1753767702355,0.03,184.77,184.76,70.51954352]
["bitfinex","SOLUSD",1753767702554,0.03,184.77,184.76,71.06078621]
["bitfinex","SOLUSD",1753767703284,0.03,184.77,184.76,77.27758621]
["bitfinex","SOLUSD",1753767704775,0.03,184.81,184.8,17.06900711]
["bitfinex","SOLUSD",1753767704950,0.03,184.81,184.8,59.63806185]
["bitfinex","SOLUSD",1753767705153,0.03,184.81,184.8,60.85918739]
["bitfinex","SOLUSD",1753767706084,0.03,184.81,184.8,66.2704428]
["bitfinex","SOLUSD",1753767709481,0.03,184.81,184.8,65.04931726]
["bitfinex","SOLUSD",1753767709787,0.03,184.81,184.8,65.74931726]
["bitfinex","SOLUSD",1753767710484,0.74,184.81,184.8,85.63806185]
["bitfinex","SOLUSD",1753767712185,0.03,184.81,184.8,85.63806185]
["bitfinex","SOLUSD",1753767717688,0.03,184.81,184.8,59.35373871]
["bitfinex","SOLUSD",1753767717888,0.74,184.81,184.8,59.63806185]
["bitfinex","SOLUSD",1753767719383,0.74,184.81,184.8,59.35373871]
["bitfinex","SOLUSD",1753767722997,0.03,184.81,184.8,59.35373871]
["bitfinex","SOLUSD",1753767724296,0.74,184.81,184.8,59.35373871]
["bitfinex","SOLUSD",1753767726184,0.74,184.81,184.8,54.60468397]
["bitfinex","SOLUSD",1753767726387,0.74,184.81,184.8,59.35373871]
["bitfinex","SOLUSD",1753767728198,0.03,184.81,184.8,59.35373871]
["bitfinex","SOLUSD",1753767730698,0.03,184.81,184.8,54.60468397]
["bitfinex","SOLUSD",1753767730875,0.03,184.81,184.8,59.35373871]
["bitfinex","SOLUSD",1753767731474,0.03,184.81,184.8,65.74931726]
["bitfinex","SOLUSD",1753767740716,0.03,184.81,184.8,27.92931726]
["bitfinex","SOLUSD",1753767740911,0.03,184.81,184.8,89.99927752]
["bitfinex","SOLUSD",1753767741111,0.7,184.81,184.8,20.10802211]
["bitfinex","SOLUSD",1753767741417,0.7,184.81,184.8,83.88802211]
["bitfinex","SOLUSD",1753767742824,0.7,184.81,184.8,85.59804901]
["bitfinex","SOLUSD",1753767743817,0.03,184.81,184.8,91.00930442]
["bitfinex","SOLUSD",1753767744405,0.03,184.81,184.8,91.72930442]
["bitfinex","SOLUSD",1753767748733,0.03,184.81,184.8,91.00930442]
["bitfinex","SOLUSD",1753767751524,0.03,184.81,184.8,91.72930442]
["bitfinex","SOLUSD",1753767752342,0.7,184.81,184.8,80.84900711]
["bitfinex","SOLUSD",1753767752507,0.7,184.81,184.8,85.59804901]
["bitfinex","SOLUSD",1753767752709,0.7,184.81,184.8,54.56468397]
["bitfinex","SOLUSD",1753767753032,0.7,184.81,184.8,59.31372587]
["bitfinex","SOLUSD",1753767753829,0.03,184.81,184.8,65.00930442]
["bitfinex","SOLUSD",1753767754030,0.03,184.81,184.8,65.72930442]
["bitfinex","SOLUSD",1753767754739,0.03,184.81,184.8,91.72930442]
["bitfinex","SOLUSD",1753767755838,0.03,184.81,184.8,65.72930442]
["bitfinex","SOLUSD",1753767762825,0.03,184.81,184.8,64.01846514]
["bitfinex","SOLUSD",1753767772344,0.72,184.81,184.8,25.51846514]
["bitfinex","SOLUSD",1753767772657,0.72,184.81,184.77,0.06]
["bitfinex","SOLUSD",1753767772835,0.72,184.81,184.8,19.82288659]
["bitfinex","SOLUSD",1753767773038,0.72,184.81,184.8,16.78468397]
["bitfinex","SOLUSD",1753767773241,0.72,184.81,184.8,54.54468397]
["bitfinex","SOLUSD",1753767775026,0.72,184.81,184.8,37.76]
["bitfinex","SOLUSD",1753767777028,3.75820262,184.81,184.8,37.76]
["bitfinex","SOLUSD",1753767781863,3.75820262,184.81,184.79,37.76]
["bitfinex","SOLUSD",1753767782047,0.69,184.8,184.79,37.76]
["bitfinex","SOLUSD",1753767783260,0.03,184.81,184.79,37.76]
["bitfinex","SOLUSD",1753767783968,0.72,184.81,184.79,37.76]
["bitfinex","SOLUSD",1753767786058,0.03,184.81,184.79,37.76]
["bitfinex","SOLUSD",1753767786468,0.72,184.81,184.79,37.76]
["bitfinex","SOLUSD",1753767787355,0.69,184.8,184.79,54.54468397]
["bitfinex","SOLUSD",1753767788563,0.03,184.81,184.79,54.54468397]
["bitfinex","SOLUSD",1753767788992,0.72,184.81,184.79,54.54468397]
["bitfinex","SOLUSD",1753767789155,0.69,184.8,184.79,54.54468397]
["bitfinex","SOLUSD",1753767789461,0.03,184.81,184.79,54.54468397]
["bitfinex","SOLUSD",1753767789764,0.72,184.81,184.79,54.54468397]
["bitfinex","SOLUSD",1753767790378,0.72,184.81,184.77,0.06]
["bitfinex","SOLUSD",1753767790379,3.72820262,184.8,184.77,0.06]
["bitfinex","SOLUSD",1753767790568,0.69,184.79,184.78,37.76]
["bitfinex","SOLUSD",1753767794080,0.69,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753767794081,3.72820262,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753767794269,3.03820262,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767794573,3.72820262,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767797751,9.14004372,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767798164,25.33218485,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767798768,28.96788086,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767799492,11.40322928,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767800887,35.48360816,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767801264,35.47808047,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767801457,31.44427751,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767802268,36.85611861,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767802560,82.29775224,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767803769,78.66801807,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767806664,78.66551839,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767807676,74.63611861,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767808487,78.66508044,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767809003,73.25323934,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767809299,69.22427751,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767809480,73.25339482,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767809675,69.22427751,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767809995,4.75427751,184.78,184.77,0.74]
["bitfinex","SOLUSD",1753767810294,4.75427751,184.79,184.77,0.74]
["bitfinex","SOLUSD",1753767811201,4.75427751,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767812063,153.78427751,184.81,184.77,0.74]
["bitfinex","SOLUSD",1753767812501,149.03,184.81,184.77,5.49427751]
["bitfinex","SOLUSD",1753767812794,153.75427751,184.8,184.77,0.74]
["bitfinex","SOLUSD",1753767813006,153.75427751,184.8,184.78,0.68]
["bitfinex","SOLUSD",1753767813505,153.75427751,184.8,184.77,0.06]
["bitfinex","SOLUSD",1753767813670,153.75427751,184.8,184.79,0.68]
["bitfinex","SOLUSD",1753767814024,153.75427751,184.8,184.77,0.74]
["bitfinex","SOLUSD",1753767816305,4.75427751,184.79,184.77,0.74]
["bitfinex","SOLUSD",1753767816490,4.75427751,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753767817785,5.46427751,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753767818191,4.75427751,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753767818417,4.75427751,184.79,184.77,0.74]
["bitfinex","SOLUSD",1753767818985,4.75427751,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753767820117,158.50691727,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767820414,162.14332901,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767821319,162.14397347,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767822392,158.50691727,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767823506,153.04263976,184.78,184.77,0.74]
["bitfinex","SOLUSD",1753767823728,149.0,184.78,184.77,0.74]
["bitfinex","SOLUSD",1753767824812,153.75427751,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767825022,149.0,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767825406,153.75427751,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767825703,154.46427751,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767826913,158.50993117,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767827316,153.75427751,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767827514,157.80040819,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767827723,153.75427751,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767829320,157.80121432,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767830927,162.16325401,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767832932,161.44325401,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767837937,162.16325401,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767838439,161.44325401,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767842040,0.03,184.81,184.78,16.78468397]
["bitfinex","SOLUSD",1753767842222,0.03,184.81,184.8,16.78468397]
["bitfinex","SOLUSD",1753767842840,0.03,184.81,184.8,17.48468397]
["bitfinex","SOLUSD",1753767846040,9.55497966,184.81,184.77,0.06]
["bitfinex","SOLUSD",1753767846337,5.47427751,184.8,184.77,0.06]
["bitfinex","SOLUSD",1753767846731,5.47427751,184.8,184.77,0.76]
["bitfinex","SOLUSD",1753767847036,4.75427751,184.8,184.77,0.76]
["bitfinex","SOLUSD",1753767847632,4.78427751,184.81,184.77,0.76]
["bitfinex","SOLUSD",1753767847823,4.75427751,184.8,184.77,0.76]
["bitfinex","SOLUSD",1753767848028,5.47427751,184.8,184.77,0.76]
["bitfinex","SOLUSD",1753767848756,0.72,184.8,184.77,0.76]
["bitfinex","SOLUSD",1753767848934,5.47427751,184.8,184.77,0.76]
["bitfinex","SOLUSD",1753767850337,5.47427751,184.8,184.77,0.06]
["bitfinex","SOLUSD",1753767851323,4.77275182,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753767851520,8.80711547,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767851823,9.52711547,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767852723,13.1751823,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767855637,18.5870234,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767855955,22.64239939,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767857444,14.53418544,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767859246,52.29418544,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767859846,52.32418544,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767860047,8.43234434,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767860254,3.67806683,184.78,184.77,0.75]
["bitfinex","SOLUSD",1753767860441,0.03,184.78,184.77,0.75]
["bitfinex","SOLUSD",1753767861027,0.03,184.78,184.77,22.28896148]
["bitfinex","SOLUSD",1753767861742,0.03,184.78,184.77,22.57328462]
["bitfinex","SOLUSD",1753767863055,0.03,184.78,184.77,22.28896148]
["bitfinex","SOLUSD",1753767865059,0.03,184.78,184.77,22.57328462]
["bitfinex","SOLUSD",1753767874737,0.03,184.78,184.77,22.28896148]
["bitfinex","SOLUSD",1753767884864,0.03,184.78,184.77,21.59896148]
["bitfinex","SOLUSD",1753767885858,0.75,184.78,184.77,21.59896148]
["bitfinex","SOLUSD",1753767886260,0.03,184.78,184.77,21.59896148]
["bitfinex","SOLUSD",1753767887158,0.03,184.78,184.77,59.33896148]
["bitfinex","SOLUSD",1753767891472,0.03,184.78,184.77,60.05896148]
["bitfinex","SOLUSD",1753767892879,0.03,184.78,184.77,60.34328462]
["bitfinex","SOLUSD",1753767898977,0.03,184.78,184.77,58.62926234]
["bitfinex","SOLUSD",1753767900795,0.03,184.78,184.77,64.04139634]
["bitfinex","SOLUSD",1753767900971,0.03,184.78,184.77,58.62926234]
["bitfinex","SOLUSD",1753767904983,0.03,184.78,184.77,76.20241726]
["bitfinex","SOLUSD",1753767905460,0.03,184.78,184.77,77.71281726]
["bitfinex","SOLUSD",1753767916895,0.03,184.81,184.8,42.78468397]
["bitfinex","SOLUSD",1753767917200,0.03,184.81,184.8,83.82926234]
["bitfinex","SOLUSD",1753767917379,0.03,184.81,184.8,84.48926234]
["bitfinex","SOLUSD",1753767918995,0.03,184.81,184.8,89.90051775]
["bitfinex","SOLUSD",1753767920799,0.72,184.81,184.8,45.8249392]
["bitfinex","SOLUSD",1753767921100,0.72,184.81,184.8,19.8249392]
["bitfinex","SOLUSD",1753767921274,0.72,184.81,184.8,57.5449392]
["bitfinex","SOLUSD",1753767922072,0.72,184.81,184.77,0.06]
["bitfinex","SOLUSD",1753767922396,0.72,184.81,184.78,37.72]
["bitfinex","SOLUSD",1753767922997,5.47231887,184.81,184.78,37.72]
["bitfinex","SOLUSD",1753767923177,0.69,184.8,184.78,37.72]
["bitfinex","SOLUSD",1753767926779,0.69,184.79,184.78,37.72]
["bitfinex","SOLUSD",1753767930188,0.03,184.8,184.78,42.47231887]
["bitfinex","SOLUSD",1753767930588,0.72,184.8,184.78,42.47231887]
["bitfinex","SOLUSD",1753767931200,0.69,184.79,184.78,37.72]
["bitfinex","SOLUSD",1753767931793,0.69,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753767931997,0.69,184.79,184.78,37.72]
["bitfinex","SOLUSD",1753767937019,0.69,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753767937417,5.44231887,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753767937814,0.69,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767938710,154.44231887,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767939421,149.69,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767939719,149.0,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767940306,149.0,184.78,184.77,0.72]
["bitfinex","SOLUSD",1753767940518,149.0,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753767942033,149.0,184.78,184.77,22.25700284]
["bitfinex","SOLUSD",1753767942327,0.03,184.8,184.77,22.25700284]
["bitfinex","SOLUSD",1753767942505,0.03,184.8,184.79,4.75231887]
["bitfinex","SOLUSD",1753767942706,0.03,184.8,184.78,42.47231887]
["bitfinex","SOLUSD",1753767943004,0.69,184.79,184.78,37.72]
["bitfinex","SOLUSD",1753767943409,0.03,184.8,184.78,37.72]
["bitfinex","SOLUSD",1753767943626,0.03,184.8,184.79,0.66]
["bitfinex","SOLUSD",1753767943799,0.03,184.8,184.79,5.41231887]
["bitfinex","SOLUSD",1753767945527,0.03,184.8,184.79,22.19700284]
["bitfinex","SOLUSD",1753767951620,0.03,184.8,184.79,22.48132598]
["bitfinex","SOLUSD",1753767952004,0.03,184.8,184.79,54.43402904]
["bitfinex","SOLUSD",1753767952228,0.03,184.8,184.79,36.13012904]
["bitfinex","SOLUSD",1753767952422,0.03,184.82,184.8,21.82132598]
["bitfinex","SOLUSD",1753767952619,0.03,184.82,184.81,60.08242224]
["bitfinex","SOLUSD",1753767952818,0.03,184.82,184.81,60.79242224]
["bitfinex","SOLUSD",1753767953315,0.03,184.82,184.81,66.20338485]
["bitfinex","SOLUSD",1753767960313,0.03,184.82,184.81,60.79242224]
["bitfinex","SOLUSD",1753767960610,0.03,184.82,184.81,59.25700284]
["bitfinex","SOLUSD",1753767961622,0.03,184.82,184.81,60.25132598]
["bitfinex","SOLUSD",1753767961823,0.03,184.82,184.81,66.20338485]
["bitfinex","SOLUSD",1753767964217,0.03,184.82,184.81,59.23700284]
["bitfinex","SOLUSD",1753767964421,0.72,184.82,184.81,59.23700284]
["bitfinex","SOLUSD",1753767964738,0.72,184.82,184.81,59.52132598]
["bitfinex","SOLUSD",1753767965239,0.72,184.82,184.81,37.7]
["bitfinex","SOLUSD",1753767966421,0.72,184.82,184.81,42.45231887]
["bitfinex","SOLUSD",1753767967016,0.72,184.82,184.81,37.7]
["bitfinex","SOLUSD",1753767967216,0.72,184.82,184.81,42.45231887]
["bitfinex","SOLUSD",1753767967415,0.03,184.82,184.81,59.23700284]
["bitfinex","SOLUSD",1753767967633,0.03,184.82,184.81,59.52132598]
["bitfinex","SOLUSD",1753767969358,0.03,184.82,184.81,60.23132598]
["bitfinex","SOLUSD",1753767970218,0.03,184.82,184.81,65.64228859]
["bitfinex","SOLUSD",1753767971250,0.03,184.82,184.81,65.70228859]
["bitfinex","SOLUSD",1753767972022,0.03,184.82,184.81,66.24338485]
["bitfinex","SOLUSD",1753767974650,0.03,184.82,184.81,22.1380991]
["bitfinex","SOLUSD",1753767974825,0.03,184.82,184.81,59.29700284]
["bitfinex","SOLUSD",1753767975026,0.03,184.82,184.81,65.70228859]
["bitfinex","SOLUSD",1753767975255,0.03,184.82,184.81,60.29132598]
["bitfinex","SOLUSD",1753767975748,0.03,184.82,184.81,65.70228859]
["bitfinex","SOLUSD",1753767978855,0.03,184.82,184.81,66.24338485]
["bitfinex","SOLUSD",1753767979847,0.03,184.82,184.81,65.70228859]
["bitfinex","SOLUSD",1753767981970,0.03,184.85,184.84,47.53700284]
["bitfinex","SOLUSD",1753767982268,0.03,184.85,184.84,85.23700284]
["bitfinex","SOLUSD",1753767982640,0.03,184.85,184.84,90.94364485]
["bitfinex","SOLUSD",1753767983662,0.03,184.85,184.84,96.35372924]
["bitfinex","SOLUSD",1753767986362,0.03,184.86,184.85,17.06900711]
["bitfinex","SOLUSD",1753767986553,0.03,184.89,184.88,43.06900711]
["bitfinex","SOLUSD",1753767986751,0.03,184.89,184.88,85.50132598]
["bitfinex","SOLUSD",1753767987737,0.03,184.89,184.88,86.17132598]
["bitfinex","SOLUSD",1753767987961,0.03,184.89,184.88,92.12113125]
["bitfinex","SOLUSD",1753767989356,0.03,184.89,184.88,53.23023987]
["bitfinex","SOLUSD",1753767989559,0.03,184.89,184.88,90.91023987]
["bitfinex","SOLUSD",1753767990366,0.7,184.89,184.88,47.53700284]
["bitfinex","SOLUSD",1753767990668,0.7,184.89,184.88,16.78468397]
["bitfinex","SOLUSD",1753767990963,7.04931887,184.89,184.81,0.06]
["bitfinex","SOLUSD",1753767991263,7.04931887,184.89,184.84,16.78468397]
["bitfinex","SOLUSD",1753767991264,5.42231887,184.88,184.84,16.78468397]
["bitfinex","SOLUSD",1753767991466,4.75231887,184.88,184.84,16.78468397]
["bitfinex","SOLUSD",1753767991695,0.67,184.87,184.85,37.68]
["bitfinex","SOLUSD",1753767991866,5.42231887,184.87,184.85,37.68]
["bitfinex","SOLUSD",1753767992054,0.67,184.86,184.85,37.68]
["bitfinex","SOLUSD",1753767992576,0.67,184.86,184.84,37.68]
["bitfinex","SOLUSD",1753767993350,5.42231887,184.86,184.84,37.68]
["bitfinex","SOLUSD",1753767993545,0.67,184.85,184.84,37.68]
["bitfinex","SOLUSD",1753767993745,5.42231887,184.85,184.84,37.68]
["bitfinex","SOLUSD",1753767994757,5.42231887,184.85,184.82,37.68]
["bitfinex","SOLUSD",1753767994963,5.42231887,184.84,184.82,37.68]
["bitfinex","SOLUSD",1753767995154,0.67,184.83,184.82,37.68]
["bitfinex","SOLUSD",1753767996372,0.67,184.83,184.82,59.21700284]
["bitfinex","SOLUSD",1753767996551,0.67,184.85,184.83,16.78468397]
["bitfinex","SOLUSD",1753767996749,0.03,184.87,184.84,42.43231887]
["bitfinex","SOLUSD",1753767996750,0.7,184.87,184.84,42.43231887]
["bitfinex","SOLUSD",1753767996950,0.03,184.87,184.84,42.43231887]
["bitfinex","SOLUSD",1753767997151,0.03,184.87,184.86,21.53700284]
["bitfinex","SOLUSD",1753767997350,0.03,184.87,184.86,59.21700284]
["bitfinex","SOLUSD",1753768000874,0.7,184.87,184.86,59.21700284]
["bitfinex","SOLUSD",1753768001182,0.7,184.87,184.86,37.68]
["bitfinex","SOLUSD",1753768008293,0.7,184.87,184.81,0.06]
["bitfinex","SOLUSD",1753768008294,0.7,184.87,184.83,4.75231887]
["bitfinex","SOLUSD",1753768008463,4.75231887,184.86,184.81,4.81231887]
["bitfinex","SOLUSD",1753768008664,5.41231887,184.85,184.82,37.68]
["bitfinex","SOLUSD",1753768008890,0.66,184.84,184.82,37.68]
["bitfinex","SOLUSD",1753768009080,0.66,184.83,184.82,37.68]
["bitfinex","SOLUSD",1753768010558,5.41231887,184.83,184.81,0.06]
["bitfinex","SOLUSD",1753768010769,0.66,184.83,184.81,0.06]
["bitfinex","SOLUSD",1753768010971,0.66,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768012699,5.41231887,184.83,184.81,0.06]
["bitfinex","SOLUSD",1753768013090,0.66,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768015476,5.41231887,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768019801,0.66,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768020783,6.2921,184.85,184.81,0.06]
["bitfinex","SOLUSD",1753768020998,5.41231887,184.83,184.81,0.06]
["bitfinex","SOLUSD",1753768021809,0.66,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768025810,5.41231887,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768026017,14.86052002,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768026323,9.44985018,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768026489,5.41231887,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768027393,9.44807971,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768028310,5.41231887,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768029106,9.44774263,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768029412,5.41231887,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768030111,40.85793385,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768030613,35.44726401,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768031416,30.75231887,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768031597,4.75231887,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768031793,4.75231887,184.82,184.81,0.73]
["bitfinex","SOLUSD",1753768032110,5.41231887,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768032705,4.75231887,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768033716,26.0,184.84,184.81,0.73]
["bitfinex","SOLUSD",1753768033900,0.03,184.87,184.83,4.75231887]
["bitfinex","SOLUSD",1753768034090,0.03,184.87,184.86,4.75231887]
["bitfinex","SOLUSD",1753768034290,0.03,184.87,184.86,59.53700284]
["bitfinex","SOLUSD",1753768034593,0.03,184.87,184.86,60.20700284]
["bitfinex","SOLUSD",1753768034793,0.03,184.87,184.86,61.75790284]
["bitfinex","SOLUSD",1753768035115,0.03,184.87,184.86,66.79454485]
["bitfinex","SOLUSD",1753768035799,0.03,184.87,184.86,72.20404393]
["bitfinex","SOLUSD",1753768043610,0.03,184.87,184.86,66.79454485]
["bitfinex","SOLUSD",1753768044246,0.03,184.87,184.86,28.79454485]
["bitfinex","SOLUSD",1753768044427,0.03,184.87,184.86,72.16404393]
["bitfinex","SOLUSD",1753768046309,0.03,184.87,184.86,66.75454485]
["bitfinex","SOLUSD",1753768046504,0.03,184.87,184.86,49.08790284]
["bitfinex","SOLUSD",1753768046705,0.03,184.87,184.86,87.02790284]
["bitfinex","SOLUSD",1753768047003,0.03,184.87,184.86,87.31222598]
["bitfinex","SOLUSD",1753768047313,0.03,184.87,184.86,87.17006441]
["bitfinex","SOLUSD",1753768047510,0.03,184.87,184.86,85.76132598]
["bitfinex","SOLUSD",1753768048023,0.74,184.87,184.86,54.72468397]
["bitfinex","SOLUSD",1753768049125,0.74,184.87,184.86,59.47700284]
["bitfinex","SOLUSD",1753768050505,0.74,184.87,184.86,54.72468397]
["bitfinex","SOLUSD",1753768050924,0.03,184.87,184.86,54.72468397]
["bitfinex","SOLUSD",1753768051115,0.74,184.87,184.86,54.72468397]
["bitfinex","SOLUSD",1753768051316,0.03,184.87,184.86,54.72468397]
["bitfinex","SOLUSD",1753768052132,0.03,184.87,184.86,60.47132598]
["bitfinex","SOLUSD",1753768052629,0.03,184.87,184.86,91.22364485]
["bitfinex","SOLUSD",1753768052819,0.03,184.87,184.86,91.76459475]
["bitfinex","SOLUSD",1753768054026,0.03,184.87,184.86,97.17409383]
["bitfinex","SOLUSD",1753768054424,0.03,184.87,184.86,91.88082506]
["bitfinex","SOLUSD",1753768054623,0.03,184.87,184.86,86.47132598]
["bitfinex","SOLUSD",1753768055212,0.03,184.87,184.86,48.53132598]
["bitfinex","SOLUSD",1753768055431,0.03,184.87,184.86,86.45132598]
["bitfinex","SOLUSD",1753768055633,0.03,184.87,184.86,48.53132598]
["bitfinex","SOLUSD",1753768055834,0.03,184.87,184.86,86.45132598]
["bitfinex","SOLUSD",1753768059136,0.03,184.87,184.86,85.74132598]
["bitfinex","SOLUSD",1753768060721,0.03,184.87,184.86,86.45132598]
["bitfinex","SOLUSD",1753768061338,0.03,184.87,184.86,91.86082506]
["bitfinex","SOLUSD",1753768061538,0.03,184.87,184.86,86.45132598]
["bitfinex","SOLUSD",1753768061840,0.03,184.87,184.86,91.86082506]
["bitfinex","SOLUSD",1753768065648,0.03,184.87,184.86,85.72132598]
["bitfinex","SOLUSD",1753768066242,0.74,184.87,184.86,59.72132598]
["bitfinex","SOLUSD",1753768066943,0.03,184.87,184.86,59.72132598]
["bitfinex","SOLUSD",1753768067944,0.73,184.87,184.86,59.72132598]
["bitfinex","SOLUSD",1753768068348,0.03,184.87,184.86,59.72132598]
["bitfinex","SOLUSD",1753768071639,0.03,184.87,184.86,60.39132598]
["bitfinex","SOLUSD",1753768071838,0.03,184.87,184.86,65.80082506]
["bitfinex","SOLUSD",1753768072842,0.03,184.87,184.86,60.39132598]
["bitfinex","SOLUSD",1753768073022,0.03,184.87,184.86,59.72132598]
["bitfinex","SOLUSD",1753768075634,0.73,184.87,184.86,59.72132598]
["bitfinex","SOLUSD",1753768076848,0.03,184.87,184.86,59.72132598]
["bitfinex","SOLUSD",1753768077029,0.03,184.87,184.86,60.39132598]
["bitfinex","SOLUSD",1753768077230,0.03,184.87,184.86,59.72132598]
["bitfinex","SOLUSD",1753768080031,0.03,184.87,184.86,59.78132598]
["bitfinex","SOLUSD",1753768080354,0.73,184.87,184.86,54.74468397]
["bitfinex","SOLUSD",1753768080534,0.73,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753768080739,0.73,184.87,184.86,37.9]
["bitfinex","SOLUSD",1753768081548,5.48231887,184.87,184.86,37.9]
["bitfinex","SOLUSD",1753768081788,9.53798882,184.87,184.86,37.9]
["bitfinex","SOLUSD",1753768082449,5.48231887,184.87,184.86,37.9]
["bitfinex","SOLUSD",1753768084758,5.48231887,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753768084958,9.5339042,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753768085252,27.93162953,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753768085549,31.57726396,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753768087663,35.62468283,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753768087957,35.62468283,184.87,184.81,37.88]
["bitfinex","SOLUSD",1753768087958,35.6246105,184.87,184.81,0.06]
["bitfinex","SOLUSD",1753768088167,4.75231887,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768088657,5.45231887,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768091657,0.7,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768091853,5.45231887,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768093148,4.75231887,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768093465,5.45231887,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768095068,4.75231887,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768095365,5.45231887,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768095768,149.0,184.83,184.81,0.73]
["bitfinex","SOLUSD",1753768096063,149.0,184.83,184.82,37.82]
["bitfinex","SOLUSD",1753768096270,149.0,184.83,184.82,38.49]
["bitfinex","SOLUSD",1753768096459,149.0,184.83,184.82,55.27468397]
["bitfinex","SOLUSD",1753768096658,0.73,184.87,184.83,16.78468397]
["bitfinex","SOLUSD",1753768096659,4.78231887,184.87,184.83,16.78468397]
["bitfinex","SOLUSD",1753768096855,4.78231887,184.87,184.84,0.69]
["bitfinex","SOLUSD",1753768097055,4.78231887,184.87,184.85,38.51]
["bitfinex","SOLUSD",1753768098166,4.78231887,184.87,184.86,0.69]
["bitfinex","SOLUSD",1753768098167,0.03,184.87,184.86,0.69]
["bitfinex","SOLUSD",1753768099159,0.03,184.87,184.85,37.82]
["bitfinex","SOLUSD",1753768099351,4.78231887,184.87,184.85,37.82]
["bitfinex","SOLUSD",1753768100069,4.78231887,184.87,184.85,38.51]
["bitfinex","SOLUSD",1753768100276,0.03,184.87,184.86,0.69]
["bitfinex","SOLUSD",1753768101058,0.03,184.87,184.85,37.82]
["bitfinex","SOLUSD",1753768101258,0.03,184.87,184.86,0.69]
["bitfinex","SOLUSD",1753768101865,0.03,184.87,184.85,37.82]
["bitfinex","SOLUSD",1753768102178,0.03,184.87,184.85,38.51]
["bitfinex","SOLUSD",1753768103065,0.03,184.87,184.86,22.22700284]
["bitfinex","SOLUSD",1753768103270,0.03,184.87,184.86,22.51132598]
["bitfinex","SOLUSD",1753768103777,0.03,184.87,184.86,22.22700284]
["bitfinex","SOLUSD",1753768104147,0.03,184.87,184.86,17.47468397]
["bitfinex","SOLUSD",1753768104762,0.03,184.87,184.86,55.27468397]
["bitfinex","SOLUSD",1753768105549,0.03,184.87,184.86,17.47468397]
["bitfinex","SOLUSD",1753768105755,0.03,184.87,184.86,55.27468397]
["bitfinex","SOLUSD",1753768106459,0.03,184.87,184.86,60.02700284]
["bitfinex","SOLUSD",1753768107685,0.03,184.87,184.86,55.27468397]
["bitfinex","SOLUSD",1753768107977,0.03,184.87,184.86,60.02700284]
["bitfinex","SOLUSD",1753768111481,0.03,184.87,184.86,22.22700284]
["bitfinex","SOLUSD",1753768111863,0.03,184.87,184.86,60.00700284]
["bitfinex","SOLUSD",1753768113562,0.03,184.87,184.86,54.56468397]
["bitfinex","SOLUSD",1753768113761,0.7,184.87,184.86,37.76]
["bitfinex","SOLUSD",1753768114693,0.03,184.87,184.84,17.53468397]
["bitfinex","SOLUSD",1753768114984,0.03,184.87,184.85,37.76]
["bitfinex","SOLUSD",1753768115275,0.03,184.87,184.85,0.69]
["bitfinex","SOLUSD",1753768115455,0.03,184.87,184.84,16.84468397]
["bitfinex","SOLUSD",1753768115659,0.03,184.87,184.85,37.76]
["bitfinex","SOLUSD",1753768116980,0.03,184.87,184.86,37.76]
["bitfinex","SOLUSD",1753768117580,0.7,184.87,184.86,37.76]
["bitfinex","SOLUSD",1753768118283,5.45231887,184.87,184.84,0.06]
["bitfinex","SOLUSD",1753768118593,5.45231887,184.87,184.85,37.76]
["bitfinex","SOLUSD",1753768118594,0.67,184.86,184.85,37.76]
["bitfinex","SOLUSD",1753768119693,5.42231887,184.86,184.85,37.76]
["bitfinex","SOLUSD",1753768121692,154.42231887,184.86,184.84,0.06]
["bitfinex","SOLUSD",1753768121893,5.42231887,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753768122269,4.75231887,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753768122591,153.75231887,184.86,184.84,0.06]
["bitfinex","SOLUSD",1753768123482,149.0,184.86,184.85,17.47468397]
["bitfinex","SOLUSD",1753768124072,149.0,184.86,184.84,1.6932]
["bitfinex","SOLUSD",1753768124375,153.75231887,184.86,184.85,37.84]
["bitfinex","SOLUSD",1753768125683,158.06408693,184.86,184.85,37.84]
["bitfinex","SOLUSD",1753768125875,162.11261497,184.86,184.85,37.84]
["bitfinex","SOLUSD",1753768126075,154.42231887,184.86,184.85,37.84]
["bitfinex","SOLUSD",1753768126865,162.11307477,184.86,184.85,37.84]
["bitfinex","SOLUSD",1753768127065,154.42231887,184.86,184.85,37.84]
["bitfinex","SOLUSD",1753768127462,158.47115674,184.86,184.85,37.84]
["bitfinex","SOLUSD",1753768130094,154.42231887,184.86,184.85,37.84]
["bitfinex","SOLUSD",1753768130475,157.80136075,184.86,184.85,37.84]
["bitfinex","SOLUSD",1753768130680,153.75231887,184.86,184.85,37.84]
["bitfinex","SOLUSD",1753768131990,149.0,184.86,184.85,55.33468397]
["bitfinex","SOLUSD",1753768132301,0.03,184.87,184.86,16.78468397]
["bitfinex","SOLUSD",1753768132488,0.03,184.87,184.86,22.24700284]
["bitfinex","SOLUSD",1753768133990,0.03,184.87,184.84,0.77]
["bitfinex","SOLUSD",1753768134190,4.07938504,184.87,184.85,37.82]
["bitfinex","SOLUSD",1753768135079,4.07938504,184.87,184.85,38.53]
["bitfinex","SOLUSD",1753768137303,0.03,184.87,184.85,38.53]
["bitfinex","SOLUSD",1753768137475,4.08225337,184.87,184.85,38.53]
["bitfinex","SOLUSD",1753768137878,0.03,184.87,184.86,0.71]
["bitfinex","SOLUSD",1753768138489,0.03,184.87,184.86,22.24700284]
["bitfinex","SOLUSD",1753768139406,0.03,184.87,184.86,17.49468397]
["bitfinex","SOLUSD",1753768139900,0.03,184.87,184.86,55.31468397]
["bitfinex","SOLUSD",1753768140292,0.03,184.87,184.86,60.06700284]
["bitfinex","SOLUSD",1753768142004,0.03,184.87,184.86,59.35700284]
["bitfinex","SOLUSD",1753768142200,0.03,184.87,184.86,60.06700284]
["bitfinex","SOLUSD",1753768142789,0.03,184.87,184.86,55.31468397]
["bitfinex","SOLUSD",1753768142991,0.03,184.87,184.86,60.06700284]
["bitfinex","SOLUSD",1753768143290,0.03,184.87,184.86,37.82]
["bitfinex","SOLUSD",1753768144505,0.03,184.87,184.86,38.53]
["bitfinex","SOLUSD",1753768144709,0.03,184.87,184.86,43.28231887]
["bitfinex","SOLUSD",1753768145712,0.03,184.87,184.86,42.57231887]
["bitfinex","SOLUSD",1753768145888,0.03,184.87,184.86,37.82]
["bitfinex","SOLUSD",1753768146712,0.03,184.87,184.86,38.53]
["bitfinex","SOLUSD",1753768146917,0.03,184.87,184.86,43.28231887]
["bitfinex","SOLUSD",1753768151815,0.03,184.87,184.86,38.53]
["bitfinex","SOLUSD",1753768152012,0.03,184.87,184.86,43.28231887]
["bitfinex","SOLUSD",1753768153194,0.03,184.87,184.86,38.53]
["bitfinex","SOLUSD",1753768153396,0.03,184.87,184.86,37.82]
["bitfinex","SOLUSD",1753768154307,0.03,184.87,184.86,38.53]
["bitfinex","SOLUSD",1753768155018,0.03,184.87,184.86,43.28231887]
["bitfinex","SOLUSD",1753768157624,0.03,184.87,184.85,4.81231887]
["bitfinex","SOLUSD",1753768157830,0.71,184.87,184.86,37.74]
["bitfinex","SOLUSD",1753768158318,0.03,184.87,184.86,37.74]
["bitfinex","SOLUSD",1753768159737,9.51641496,184.87,184.85,0.06]
["bitfinex","SOLUSD",1753768159911,9.48641496,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753768160228,4.05409609,184.86,184.85,37.84]
["bitfinex","SOLUSD",1753768160436,4.73409609,184.86,184.85,37.84]
["bitfinex","SOLUSD",1753768160941,4.05409609,184.86,184.85,37.84]
["bitfinex","SOLUSD",1753768161113,3.67735304,184.87,184.85,38.56]
["bitfinex","SOLUSD",1753768161630,4.05445247,184.86,184.85,38.56]
["bitfinex","SOLUSD",1753768163327,0.03,184.87,184.85,38.56]
["bitfinex","SOLUSD",1753768166025,0.03,184.87,184.85,37.84]
["bitfinex","SOLUSD",1753768166230,8.41137685,184.87,184.85,37.84]
["bitfinex","SOLUSD",1753768166422,0.71,184.87,184.85,37.84]
["bitfinex","SOLUSD",1753768167333,4.35795837,184.87,184.85,37.84]
["bitfinex","SOLUSD",1753768168311,4.35795837,184.87,184.86,22.25700284]
["bitfinex","SOLUSD",1753768168312,0.03,184.87,184.86,22.25700284]
["bitfinex","SOLUSD",1753768171516,0.03,184.87,184.86,17.50468397]
["bitfinex","SOLUSD",1753768171839,0.03,184.87,184.86,16.78468397]
["bitfinex","SOLUSD",1753768172014,0.71,184.87,184.85,16.84468397]
["bitfinex","SOLUSD",1753768172331,8.43138371,184.87,184.86,37.74]
["bitfinex","SOLUSD",1753768172538,12.48671301,184.87,184.86,37.74]
["bitfinex","SOLUSD",1753768172929,13.16671301,184.87,184.86,37.74]
["bitfinex","SOLUSD",1753768174653,13.16671301,184.87,184.85,0.06]
["bitfinex","SOLUSD",1753768174821,13.13671301,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753768176338,13.13776188,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753768179539,7.70544301,184.86,184.85,0.78]
["bitfinex","SOLUSD",1753768179737,4.05637817,184.86,184.85,0.78]
["bitfinex","SOLUSD",1753768179940,4.05637817,184.86,184.85,38.52]
["bitfinex","SOLUSD",1753768180348,4.05637817,184.86,184.85,60.05700284]
["bitfinex","SOLUSD",1753768180843,0.03,184.87,184.86,16.78468397]
["bitfinex","SOLUSD",1753768181040,0.03,184.87,184.86,17.50468397]
["bitfinex","SOLUSD",1753768181232,0.03,184.87,184.86,55.26468397]
["bitfinex","SOLUSD",1753768182028,4.08414923,184.87,184.86,37.76]
["bitfinex","SOLUSD",1753768182425,7.73150038,184.87,184.86,37.76]
["bitfinex","SOLUSD",1753768183124,8.41150038,184.87,184.86,37.76]
["bitfinex","SOLUSD",1753768183446,9.5164681,184.87,184.85,0.06]
["bitfinex","SOLUSD",1753768183641,4.05414923,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753768183832,7.70150038,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753768184032,7.70150038,184.86,184.85,0.78]
["bitfinex","SOLUSD",1753768184332,4.05414923,184.86,184.85,0.78]
["bitfinex","SOLUSD",1753768184646,4.05414923,184.86,184.85,17.56468397]
["bitfinex","SOLUSD",1753768184843,7.70150038,184.86,184.85,17.56468397]
["bitfinex","SOLUSD",1753768185027,4.05414923,184.86,184.85,17.56468397]
["bitfinex","SOLUSD",1753768185540,4.05414923,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753768186037,7.70136252,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753768187042,8.36099087,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753768187269,13.11330974,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753768187917,12.45330974,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753768188228,13.11330974,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753768189544,7.70099087,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753768189744,7.70099087,184.86,184.85,0.75]
["bitfinex","SOLUSD",1753768189933,7.70099087,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753768190536,13.11330974,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753768191135,7.70099087,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753768191425,0.03,184.87,184.85,0.75]
["bitfinex","SOLUSD",1753768191625,0.03,184.87,184.85,0.06]
["bitfinex","SOLUSD",1753768191823,7.7288587,184.87,184.85,0.06]
["bitfinex","SOLUSD",1753768192040,4.05293243,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753768192247,7.6988587,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753768194834,13.11117757,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753768195145,17.16475183,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753768195849,22.57425091,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753768197735,12.41243296,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753768197939,16.50475183,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753768198329,17.16475183,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753768198756,17.16193376,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753768199954,13.11008945,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753768200463,22.57112225,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753768201261,48.57112225,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753768201444,48.57112225,184.86,184.84,0.06]
["bitfinex","SOLUSD",1753768201445,88.45744167,184.86,184.84,0.06]
["bitfinex","SOLUSD",1753768201645,21.71855954,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753768202159,27.12835126,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753768203658,24.59614893,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753768204042,22.57141489,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753768205262,27.12420743,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753768205853,64.98420743,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753768206256,60.43141489,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753768206455,64.98300778,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753768209052,62.45380533,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753768209262,60.43141489,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753768209473,63.07763514,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753768210467,67.62575674,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753768212378,63.07763514,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753768213382,174.94,184.83,184.81,0.06]
["bitfinex","SOLUSD",1753768213581,208.67301561,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768214061,209.33301561,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768214882,213.03210818,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768216279,213.03200952,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768217269,213.71200952,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768218387,213.7120734,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768219284,64.0920734,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768219667,16.48231099,184.82,184.81,0.73]
["bitfinex","SOLUSD",1753768220091,12.44035806,184.82,184.81,0.73]
["bitfinex","SOLUSD",1753768223571,4.04166831,184.83,184.81,0.73]
["bitfinex","SOLUSD",1753768223770,7.67858691,184.83,184.81,0.73]
["bitfinex","SOLUSD",1753768223978,3.6369186,184.83,184.81,0.73]
["bitfinex","SOLUSD",1753768224283,3.6369186,184.83,184.81,0.06]
["bitfinex","SOLUSD",1753768224485,4.75231887,184.83,184.82,0.67]
["bitfinex","SOLUSD",1753768224692,8.79423602,184.83,184.81,0.06]
["bitfinex","SOLUSD",1753768224879,7.67912681,184.82,184.81,0.73]
["bitfinex","SOLUSD",1753768225078,4.0419615,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768225572,4.0419615,184.82,184.81,0.73]
["bitfinex","SOLUSD",1753768226290,7.68049317,184.82,184.81,0.73]
["bitfinex","SOLUSD",1753768228283,4.0419615,184.82,184.81,0.73]
["bitfinex","SOLUSD",1753768228902,4.0419615,184.82,184.81,5.48231887]
["bitfinex","SOLUSD",1753768229106,0.03,184.85,184.82,16.78468397]
["bitfinex","SOLUSD",1753768229311,0.03,184.85,184.84,4.75231887]
["bitfinex","SOLUSD",1753768229801,0.03,184.85,184.84,5.42231887]
["bitfinex","SOLUSD",1753768233000,0.03,184.85,184.84,22.20700284]
["bitfinex","SOLUSD",1753768233708,0.03,184.85,184.84,0.67]
["bitfinex","SOLUSD",1753768234204,0.03,184.85,184.83,4.75231887]
["bitfinex","SOLUSD",1753768234205,0.03,184.85,184.82,5.42231887]
["bitfinex","SOLUSD",1753768234413,0.03,184.85,184.83,0.67]
["bitfinex","SOLUSD",1753768235493,0.03,184.85,184.83,5.42231887]
["bitfinex","SOLUSD",1753768235809,0.03,184.85,184.84,5.42231887]
["bitfinex","SOLUSD",1753768237088,0.03,184.85,184.83,4.75231887]
["bitfinex","SOLUSD",1753768237294,0.03,184.85,184.82,22.20700284]
["bitfinex","SOLUSD",1753768238000,0.03,184.85,184.82,5.42231887]
["bitfinex","SOLUSD",1753768239093,0.03,184.85,184.82,4.75231887]
["bitfinex","SOLUSD",1753768239442,0.03,184.85,184.83,0.67]
["bitfinex","SOLUSD",1753768240090,4.07567745,184.85,184.83,0.67]
["bitfinex","SOLUSD",1753768240414,0.03,184.85,184.83,0.67]
["bitfinex","SOLUSD",1753768241093,0.03,184.85,184.81,1.7071]
["bitfinex","SOLUSD",1753768241288,0.68,184.84,184.81,6.45941887]
["bitfinex","SOLUSD",1753768241489,3.66979946,184.85,184.81,7.12941887]
["bitfinex","SOLUSD",1753768241696,4.04554502,184.84,184.81,7.12941887]
["bitfinex","SOLUSD",1753768242813,149.0,184.84,184.81,7.12941887]
["bitfinex","SOLUSD",1753768244915,149.0,184.84,184.81,2.3771]
["bitfinex","SOLUSD",1753768245120,149.0,184.84,184.81,7.12941887]
["bitfinex","SOLUSD",1753768247525,149.69,184.84,184.81,7.12941887]
["bitfinex","SOLUSD",1753768247910,149.69,184.84,184.81,0.06]
["bitfinex","SOLUSD",1753768247911,153.33078816,184.83,184.81,0.06]
["bitfinex","SOLUSD",1753768248229,149.69,184.83,184.81,0.06]
["bitfinex","SOLUSD",1753768251130,4.04597095,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768252906,7.68749594,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768253107,4.04597095,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753768253731,149.69,184.83,184.81,0.06]
["bitfinex","SOLUSD",1753768254728,149.0,184.83,184.81,0.06]
["bitfinex","SOLUSD",1753768255034,149.0,184.83,184.82,0.67]
["bitfinex","SOLUSD",1753768255207,156.68882145,184.83,184.82,0.67]
["bitfinex","SOLUSD",1753768256533,156.68882145,184.83,184.82,5.42231887]
["bitfinex","SOLUSD",1753768259033,156.68995796,184.83,184.82,5.42231887]
["bitfinex","SOLUSD",1753768260218,0.03,184.85,184.82,5.42231887]
["bitfinex","SOLUSD",1753768260411,0.03,184.85,184.84,4.75231887]
["bitfinex","SOLUSD",1753768260612,0.03,184.85,184.84,22.20700284]
["bitfinex","SOLUSD",1753768262437,0.03,184.85,184.84,60.25132598]
["bitfinex","SOLUSD",1753768262605,0.03,184.85,184.84,70.41372924]
["bitfinex","SOLUSD",1753768262807,0.03,184.87,184.85,17.06900711]
["bitfinex","SOLUSD",1753768263007,0.03,184.87,184.86,34.20712171]
["bitfinex","SOLUSD",1753768263236,0.03,184.87,184.86,34.87712171]
["bitfinex","SOLUSD",1753768263738,0.03,184.87,184.86,40.28662079]
["bitfinex","SOLUSD",1753768264225,0.03,184.87,184.86,34.87712171]
["bitfinex","SOLUSD",1753768264807,0.03,184.87,184.86,4.75231887]
["bitfinex","SOLUSD",1753768265539,0.03,184.87,184.86,5.42231887]
["bitfinex","SOLUSD",1753768267433,0.03,184.87,184.86,4.75231887]
["bitfinex","SOLUSD",1753768268737,0.03,184.87,184.86,5.42231887]
["bitfinex","SOLUSD",1753768270821,0.03,184.87,184.86,4.75231887]
["bitfinex","SOLUSD",1753768271441,0.72,184.87,184.86,4.75231887]
["bitfinex","SOLUSD",1753768271847,0.72,184.87,184.85,4.75231887]
["bitfinex","SOLUSD",1753768273137,0.03,184.87,184.86,4.75231887]
["bitfinex","SOLUSD",1753768273642,0.03,184.87,184.86,5.42231887]
["bitfinex","SOLUSD",1753768274030,0.03,184.87,184.86,4.75231887]
["bitfinex","SOLUSD",1753768274425,0.03,184.87,184.85,4.75231887]
["bitfinex","SOLUSD",1753768274631,0.72,184.87,184.85,4.75231887]
["bitfinex","SOLUSD",1753768275549,0.03,184.87,184.85,4.75231887]
["bitfinex","SOLUSD",1753768275724,0.03,184.87,184.86,4.75231887]
["bitfinex","SOLUSD",1753768276244,0.03,184.87,184.86,5.42231887]
["bitfinex","SOLUSD",1753768277350,0.72,184.87,184.86,4.75231887]
["bitfinex","SOLUSD",1753768277650,0.03,184.87,184.86,4.75231887]
["bitfinex","SOLUSD",1753768280731,0.72,184.87,184.86,4.75231887]
["bitfinex","SOLUSD",1753768281557,0.72,184.87,184.85,42.51231887]
["bitfinex","SOLUSD",1753768283363,0.69,184.86,184.84,4.81231887]
["bitfinex","SOLUSD",1753768283534,0.03,184.87,184.84,42.57231887]
["bitfinex","SOLUSD",1753768283735,0.69,184.85,184.84,37.82]
["bitfinex","SOLUSD",1753768284232,0.69,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753768285458,4.35836968,184.87,184.84,0.06]
["bitfinex","SOLUSD",1753768285651,0.72,184.87,184.84,0.06]
["bitfinex","SOLUSD",1753768286154,0.03,184.87,184.84,0.06]
["bitfinex","SOLUSD",1753768286365,0.69,184.86,184.84,0.06]
["bitfinex","SOLUSD",1753768288235,0.03,184.87,184.84,0.06]
["bitfinex","SOLUSD",1753768288448,4.07380816,184.87,184.84,0.06]
["bitfinex","SOLUSD",1753768288764,4.07380816,184.87,184.84,0.78]
["bitfinex","SOLUSD",1753768288966,8.40217784,184.87,184.84,0.78]
["bitfinex","SOLUSD",1753768289268,4.35836968,184.87,184.84,0.78]
["bitfinex","SOLUSD",1753768289561,0.72,184.87,184.84,0.78]
["bitfinex","SOLUSD",1753768291363,4.04437277,184.86,184.84,5.53231887]
["bitfinex","SOLUSD",1753768292064,0.03,184.87,184.85,60.01700284]
["bitfinex","SOLUSD",1753768292372,0.03,184.87,184.86,22.25700284]
["bitfinex","SOLUSD",1753768303656,0.03,184.87,184.86,32.41882079]
["bitfinex","SOLUSD",1753768303979,0.03,184.87,184.86,34.06422079]
["bitfinex","SOLUSD",1753768305171,0.03,184.87,184.86,34.34854393]
["bitfinex","SOLUSD",1753768305952,0.03,184.89,184.87,0.28432314]
["bitfinex","SOLUSD",1753768306169,0.03,184.89,184.88,60.53789422]
["bitfinex","SOLUSD",1753768306779,0.03,184.89,184.88,65.94680811]
["bitfinex","SOLUSD",1753768307000,0.03,184.89,184.88,60.53789422]
["bitfinex","SOLUSD",1753768307280,0.03,184.89,184.88,59.99700284]
["bitfinex","SOLUSD",1753768307482,0.03,184.89,184.88,59.27700284]
["bitfinex","SOLUSD",1753768307787,0.75,184.89,184.88,59.27700284]
["bitfinex","SOLUSD",1753768311083,0.03,184.89,184.88,59.27700284]
["bitfinex","SOLUSD",1753768311662,0.03,184.89,184.88,59.93700284]
["bitfinex","SOLUSD",1753768312889,0.03,184.89,184.88,59.27700284]
["bitfinex","SOLUSD",1753768314870,0.03,184.89,184.88,59.93700284]
["bitfinex","SOLUSD",1753768315978,0.03,184.89,184.88,60.22132598]
["bitfinex","SOLUSD",1753768316187,0.03,184.89,184.88,65.63023987]
["bitfinex","SOLUSD",1753768316371,0.03,184.89,184.88,60.22132598]
["bitfinex","SOLUSD",1753768316702,0.03,184.89,184.88,65.63023987]
["bitfinex","SOLUSD",1753768317282,0.03,184.89,184.88,59.93700284]
["bitfinex","SOLUSD",1753768317495,0.03,184.89,184.88,59.27700284]
["bitfinex","SOLUSD",1753768318095,0.03,184.89,184.88,59.93700284]
["bitfinex","SOLUSD",1753768318281,0.03,184.92,184.91,42.78468397]
["bitfinex","SOLUSD",1753768318483,4.54692128,185.01,184.93,0.28432314]
["bitfinex","SOLUSD",1753768318484,3.63973319,185.01,184.93,0.28432314]
["bitfinex","SOLUSD",1753768318683,149.72,185.02,184.94,65.53436075]
["bitfinex","SOLUSD",1753768319383,0.72,185.0,184.94,64.99364485]
["bitfinex","SOLUSD",1753768321410,0.72,185.0,184.94,70.40080392]
["bitfinex","SOLUSD",1753768322014,0.72,185.0,184.94,64.99364485]
["bitfinex","SOLUSD",1753768322315,0.72,184.99,184.94,64.99364485]
["bitfinex","SOLUSD",1753768322475,0.72,184.98,184.94,64.99364485]
["bitfinex","SOLUSD",1753768323313,149.0,185.02,184.94,64.99364485]
["bitfinex","SOLUSD",1753768323701,0.72,184.99,184.94,64.99364485]
["bitfinex","SOLUSD",1753768323881,0.72,184.98,184.94,64.99364485]
["bitfinex","SOLUSD",1753768324183,0.72,185.0,184.94,64.99364485]
["bitfinex","SOLUSD",1753768324384,0.72,185.0,184.94,70.94151982]
["bitfinex","SOLUSD",1753768326497,149.0,185.02,184.94,70.40080392]
["bitfinex","SOLUSD",1753768326498,0.72,184.99,184.94,70.40080392]
["bitfinex","SOLUSD",1753768326704,0.72,184.99,184.94,64.99364485]
["bitfinex","SOLUSD",1753768327985,0.72,184.99,184.94,60.24132598]
["bitfinex","SOLUSD",1753768328185,0.72,184.98,184.94,60.24132598]
["bitfinex","SOLUSD",1753768328907,0.72,185.01,184.94,70.40080392]
["bitfinex","SOLUSD",1753768329406,0.72,184.98,184.94,60.20132598]
["bitfinex","SOLUSD",1753768329779,149.0,185.02,184.94,60.20132598]
["bitfinex","SOLUSD",1753768329780,0.72,184.97,184.94,59.54132598]
["bitfinex","SOLUSD",1753768329976,0.72,184.97,184.94,59.39916441]
["bitfinex","SOLUSD",1753768330406,149.0,185.02,184.94,60.20132598]
["bitfinex","SOLUSD",1753768330585,0.72,184.99,184.94,60.20132598]
["bitfinex","SOLUSD",1753768330976,149.0,185.02,184.94,60.20132598]
["bitfinex","SOLUSD",1753768331181,0.72,185.0,184.94,64.95364485]
["bitfinex","SOLUSD",1753768331795,0.72,185.0,184.94,70.36080392]
["bitfinex","SOLUSD",1753768333108,149.0,185.02,184.94,70.36080392]
["bitfinex","SOLUSD",1753768333282,0.72,184.99,184.94,70.36080392]
["bitfinex","SOLUSD",1753768334689,149.0,185.02,184.94,64.95364485]
["bitfinex","SOLUSD",1753768334890,0.72,184.98,184.94,64.95364485]
["bitfinex","SOLUSD",1753768336293,0.72,185.0,184.94,70.36080392]
["bitfinex","SOLUSD",1753768338602,0.69,185.02,184.94,96.36080392]
["bitfinex","SOLUSD",1753768338912,0.72,184.95,184.94,16.78468397]
["bitfinex","SOLUSD",1753768339092,0.72,184.95,184.94,59.25700284]
["bitfinex","SOLUSD",1753768339788,0.03,184.95,184.94,59.25700284]
["bitfinex","SOLUSD",1753768342201,0.72,184.95,184.94,59.25700284]
["bitfinex","SOLUSD",1753768342504,0.03,184.95,184.94,64.94364485]
["bitfinex","SOLUSD",1753768342686,0.03,184.95,184.94,70.35080392]
["bitfinex","SOLUSD",1753768343610,0.03,184.95,184.94,70.41080392]
["bitfinex","SOLUSD",1753768344007,0.03,184.95,184.94,59.60132598]
["bitfinex","SOLUSD",1753768347610,0.03,184.95,184.94,60.25132598]
["bitfinex","SOLUSD",1753768347811,0.03,184.95,184.94,59.60132598]
["bitfinex","SOLUSD",1753768348208,0.03,184.95,184.94,65.00848505]
["bitfinex","SOLUSD",1753768348414,0.03,184.95,184.94,65.65848505]
["bitfinex","SOLUSD",1753768348635,0.03,184.95,184.94,60.25132598]
["bitfinex","SOLUSD",1753768349132,0.03,184.95,184.94,59.60132598]
["bitfinex","SOLUSD",1753768349301,0.03,184.95,184.94,59.62132598]
["bitfinex","SOLUSD",1753768349811,0.72,184.95,184.94,59.33700284]
["bitfinex","SOLUSD",1753768350620,0.03,184.95,184.94,59.33700284]
["bitfinex","SOLUSD",1753768351026,0.72,184.95,184.94,59.33700284]
["bitfinex","SOLUSD",1753768351329,0.03,184.95,184.94,59.33700284]
["bitfinex","SOLUSD",1753768351529,0.72,184.95,184.94,59.33700284]
["bitfinex","SOLUSD",1753768351999,0.03,184.95,184.94,59.33700284]
["bitfinex","SOLUSD",1753768352203,0.03,184.95,184.94,59.98700284]
["bitfinex","SOLUSD",1753768352828,0.03,184.95,184.94,59.33700284]
["bitfinex","SOLUSD",1753768354222,0.03,184.95,184.94,59.98700284]
["bitfinex","SOLUSD",1753768354433,0.03,184.95,184.94,59.33700284]
["bitfinex","SOLUSD",1753768355002,0.72,184.95,184.94,59.33700284]
["bitfinex","SOLUSD",1753768355810,0.72,184.95,184.94,16.84468397]
["bitfinex","SOLUSD",1753768356021,0.72,184.95,184.94,54.56468397]
["bitfinex","SOLUSD",1753768356634,0.72,184.95,184.94,37.78]
["bitfinex","SOLUSD",1753768361333,0.03,184.95,184.94,37.78]
["bitfinex","SOLUSD",1753768361536,0.03,184.95,184.94,59.95862488]
["bitfinex","SOLUSD",1753768363740,0.03,184.95,184.94,59.30862488]
["bitfinex","SOLUSD",1753768363928,0.72,184.95,184.94,59.30862488]
["bitfinex","SOLUSD",1753768367337,0.03,184.95,184.94,59.30862488]
["bitfinex","SOLUSD",1753768367734,0.03,184.95,184.94,60.02862488]
["bitfinex","SOLUSD",1753768374248,0.03,184.95,184.94,65.72010709]
["bitfinex","SOLUSD",1753768374948,0.03,184.95,184.94,97.0047639]
["bitfinex","SOLUSD",1753768378047,1e-08,184.95,184.94,71.0047639]
["bitfinex","SOLUSD",1753768378343,0.1,184.96,184.95,17.06900711]
["bitfinex","SOLUSD",1753768378651,0.1,184.96,184.95,27.27688893]
["bitfinex","SOLUSD",1753768380436,0.1,184.96,184.95,32.68375565]
["bitfinex","SOLUSD",1753768380950,0.03,184.99,184.98,43.06900711]
["bitfinex","SOLUSD",1753768381166,0.1,185.03,185.02,42.78468397]
["bitfinex","SOLUSD",1753768381326,0.1,185.03,185.02,85.53294802]
["bitfinex","SOLUSD",1753768381744,0.1,185.03,185.02,85.57294802]
["bitfinex","SOLUSD",1753768382078,0.1,185.03,185.02,86.29294802]
["bitfinex","SOLUSD",1753768382264,0.1,185.03,185.02,85.57294802]
["bitfinex","SOLUSD",1753768382450,0.1,185.03,185.02,90.97776912]
["bitfinex","SOLUSD",1753768382773,0.1,185.03,185.02,91.69776912]
["bitfinex","SOLUSD",1753768383738,0.1,185.03,185.02,85.57294802]
["bitfinex","SOLUSD",1753768384331,0.1,185.03,185.02,47.52862488]
["bitfinex","SOLUSD",1753768384533,0.76,185.03,185.02,59.28862488]
["bitfinex","SOLUSD",1753768386253,0.76,185.03,185.02,54.54468397]
["bitfinex","SOLUSD",1753768387347,0.76,185.03,185.02,37.76]
["bitfinex","SOLUSD",1753768387556,5.50394091,185.03,185.02,37.76]
["bitfinex","SOLUSD",1753768394358,9.54184263,185.03,185.02,37.76]
["bitfinex","SOLUSD",1753768394658,13.17524769,185.03,185.02,37.76]
["bitfinex","SOLUSD",1753768394959,5.50394091,185.03,185.02,37.76]
["bitfinex","SOLUSD",1753768395757,26.76,185.03,185.02,37.76]
["bitfinex","SOLUSD",1753768395948,31.50394091,185.03,185.02,37.76]
["bitfinex","SOLUSD",1753768396662,5.50394091,185.03,185.02,37.76]
["bitfinex","SOLUSD",1753768397462,0.76,185.03,185.02,54.54468397]
["bitfinex","SOLUSD",1753768398150,0.1,185.03,185.02,54.54468397]
["bitfinex","SOLUSD",1753768398763,0.81,185.03,185.02,54.54468397]
["bitfinex","SOLUSD",1753768399165,0.1,185.03,185.02,54.54468397]
["bitfinex","SOLUSD",1753768399375,0.1,185.03,185.02,59.98862488]
["bitfinex","SOLUSD",1753768403074,0.1,185.03,185.02,59.28862488]
["bitfinex","SOLUSD",1753768403252,0.1,185.03,185.02,59.98862488]
["bitfinex","SOLUSD",1753768403964,0.1,185.03,185.02,59.28862488]
["bitfinex","SOLUSD",1753768404873,0.1,185.03,185.02,54.54468397]
["bitfinex","SOLUSD",1753768405068,0.1,185.03,185.02,59.28862488]
["bitfinex","SOLUSD",1753768406771,0.1,185.03,185.02,59.98862488]
["bitfinex","SOLUSD",1753768413459,0.1,185.03,185.02,59.28862488]
["bitfinex","SOLUSD",1753768415481,0.1,185.03,185.02,59.98862488]
["bitfinex","SOLUSD",1753768417673,0.1,185.03,185.02,59.28862488]
["bitfinex","SOLUSD",1753768418955,0.1,185.03,185.02,59.98862488]
["bitfinex","SOLUSD",1753768419264,0.1,185.03,185.02,55.24468397]
["bitfinex","SOLUSD",1753768419468,0.1,185.03,185.02,59.98862488]
["bitfinex","SOLUSD",1753768420172,0.81,185.03,185.02,16.78468397]
["bitfinex","SOLUSD",1753768420383,0.81,185.03,185.02,54.50468397]
["bitfinex","SOLUSD",1753768421392,0.1,185.03,185.02,57.53785573]
["bitfinex","SOLUSD",1753768422157,4.15116283,185.03,185.02,57.53785573]
["bitfinex","SOLUSD",1753768425176,4.15230736,185.03,185.02,57.53785573]
["bitfinex","SOLUSD",1753768425589,4.15230736,185.03,185.02,54.50468397]
["bitfinex","SOLUSD",1753768426363,4.82230736,185.03,185.02,54.50468397]
["bitfinex","SOLUSD",1753768427264,4.82230736,185.03,185.02,37.72]
["bitfinex","SOLUSD",1753768428183,4.15230736,185.03,185.02,37.72]
["bitfinex","SOLUSD",1753768430160,4.82230736,185.03,185.02,37.72]
["bitfinex","SOLUSD",1753768430659,4.82344727,185.03,185.02,37.72]
["bitfinex","SOLUSD",1753768431087,4.15344727,185.03,185.02,37.72]
["bitfinex","SOLUSD",1753768431789,4.82344727,185.03,185.02,37.72]
["bitfinex","SOLUSD",1753768432874,4.15344727,185.03,185.02,37.72]
["bitfinex","SOLUSD",1753768440478,4.15411352,185.03,185.02,37.72]
["bitfinex","SOLUSD",1753768440678,7.8006693,185.03,185.02,37.72]
["bitfinex","SOLUSD",1753768441081,4.15411352,185.03,185.02,37.72]
["bitfinex","SOLUSD",1753768442490,7.8006693,185.03,185.02,58.20785573]
["bitfinex","SOLUSD",1753768442875,0.1,185.03,185.02,58.49217887]
["bitfinex","SOLUSD",1753768443100,0.1,185.03,185.02,16.78468397]
["bitfinex","SOLUSD",1753768443395,0.77,185.03,185.02,54.50468397]
["bitfinex","SOLUSD",1753768443594,4.82537209,185.03,185.02,54.50468397]
["bitfinex","SOLUSD",1753768444098,8.47579603,185.03,185.02,37.72]
["bitfinex","SOLUSD",1753768444983,0.77,185.03,185.02,37.72]
["bitfinex","SOLUSD",1753768445183,7.8062459,185.03,185.02,37.72]
["bitfinex","SOLUSD",1753768445573,4.15582196,185.03,185.02,37.72]
["bitfinex","SOLUSD",1753768445784,7.8062459,185.03,185.02,37.72]
["bitfinex","SOLUSD",1753768446191,4.1560871,185.03,185.02,37.72]
["bitfinex","SOLUSD",1753768446398,7.80655366,185.03,185.02,37.72]
["bitfinex","SOLUSD",1753768446801,4.15612972,185.03,185.02,37.72]
["bitfinex","SOLUSD",1753768447006,7.80655366,185.03,185.02,37.72]
["bitfinex","SOLUSD",1753768447392,4.15612972,185.03,185.02,37.72]
["bitfinex","SOLUSD",1753768447599,7.80655366,185.03,185.02,37.72]
["bitfinex","SOLUSD",1753768448104,4.15612972,185.03,185.02,37.72]
["bitfinex","SOLUSD",1753768448408,7.80655366,185.03,185.02,37.72]
["bitfinex","SOLUSD",1753768451004,4.15612972,185.03,185.02,37.72]
["bitfinex","SOLUSD",1753768451301,7.80655366,185.03,185.02,37.72]
["bitfinex","SOLUSD",1753768451503,4.15640316,185.03,185.02,38.39]
["bitfinex","SOLUSD",1753768451689,7.8068271,185.03,185.02,38.39]
["bitfinex","SOLUSD",1753768451889,4.15640316,185.03,185.02,38.39]
["bitfinex","SOLUSD",1753768452085,7.8068271,185.03,185.02,38.39]
["bitfinex","SOLUSD",1753768452309,4.15640316,185.03,185.02,58.20785573]
["bitfinex","SOLUSD",1753768452505,7.8068271,185.03,185.02,58.20785573]
["bitfinex","SOLUSD",1753768452899,4.15640316,185.03,185.02,58.20785573]
["bitfinex","SOLUSD",1753768453514,7.8068271,185.03,185.02,58.20785573]
["bitfinex","SOLUSD",1753768453905,4.15640316,185.03,185.02,58.20785573]
["bitfinex","SOLUSD",1753768454625,7.8068271,185.03,185.02,58.20785573]
["bitfinex","SOLUSD",1753768454788,4.15640316,185.03,185.02,58.20785573]
["bitfinex","SOLUSD",1753768455330,4.15640316,185.03,185.02,54.50468397]
["bitfinex","SOLUSD",1753768455531,7.8068271,185.03,185.02,54.50468397]
["bitfinex","SOLUSD",1753768455722,4.15640316,185.03,185.02,54.50468397]
["bitfinex","SOLUSD",1753768455934,7.8068271,185.03,185.02,55.17468397]
["bitfinex","SOLUSD",1753768456425,4.15640316,185.03,185.02,55.17468397]
["bitfinex","SOLUSD",1753768456597,7.8068271,185.03,185.02,55.17468397]
["bitfinex","SOLUSD",1753768456793,7.80679654,185.03,185.02,55.17468397]
["bitfinex","SOLUSD",1753768457331,4.1563726,185.03,185.02,55.17468397]
["bitfinex","SOLUSD",1753768457819,7.80679654,185.03,185.02,55.17468397]
["bitfinex","SOLUSD",1753768458022,7.80679654,185.03,185.02,58.20785573]
["bitfinex","SOLUSD",1753768458208,4.1563726,185.03,185.02,58.20785573]
["bitfinex","SOLUSD",1753768458621,4.1563726,185.03,185.02,63.89699997]
["bitfinex","SOLUSD",1753768458622,0.1,185.03,185.02,63.89699997]
["bitfinex","SOLUSD",1753768459118,0.1,185.03,185.02,64.43748208]
["bitfinex","SOLUSD",1753768459337,0.1,185.03,185.02,64.15315894]
["bitfinex","SOLUSD",1753768459536,0.1,185.03,185.02,58.74833784]
["bitfinex","SOLUSD",1753768459698,0.1,185.03,185.02,58.18785573]
["bitfinex","SOLUSD",1753768459904,0.1,185.03,185.02,57.51785573]
["bitfinex","SOLUSD",1753768462727,0.1,185.03,185.02,54.48468397]
["bitfinex","SOLUSD",1753768466530,4.15537879,185.03,185.02,54.48468397]
["bitfinex","SOLUSD",1753768467416,4.15538462,185.03,185.02,54.48468397]
["bitfinex","SOLUSD",1753768467728,0.1,185.03,185.02,54.48468397]
["bitfinex","SOLUSD",1753768467933,4.15538462,185.03,185.02,54.48468397]
["bitfinex","SOLUSD",1753768468119,0.1,185.03,185.02,54.48468397]
["bitfinex","SOLUSD",1753768471113,0.81,185.03,185.02,54.48468397]
["bitfinex","SOLUSD",1753768472024,0.1,185.03,185.02,54.48468397]
["bitfinex","SOLUSD",1753768474039,4.1546969,185.03,185.02,54.48468397]
["bitfinex","SOLUSD",1753768474225,0.1,185.03,185.02,54.48468397]
["bitfinex","SOLUSD",1753768474536,0.1,185.03,185.02,58.20785573]
["bitfinex","SOLUSD",1753768480020,0.1,185.03,185.02,63.61267683]
["bitfinex","SOLUSD",1753768481839,0.1,185.03,185.02,63.89699997]
["bitfinex","SOLUSD",1753768482043,0.1,185.03,185.02,77.53048701]
["bitfinex","SOLUSD",1753768482623,0.1,185.03,185.02,65.39779997]
["bitfinex","SOLUSD",1753768484038,0.03,185.07,185.06,16.78468397]
["bitfinex","SOLUSD",1753768484221,0.03,185.07,185.06,57.88217887]
["bitfinex","SOLUSD",1753768484423,0.03,185.07,185.06,58.57217887]
["bitfinex","SOLUSD",1753768484717,0.03,185.07,185.06,54.54468397]
["bitfinex","SOLUSD",1753768484931,0.03,185.07,185.06,21.52083841]
["bitfinex","SOLUSD",1753768485138,0.03,185.07,185.06,59.30083841]
["bitfinex","SOLUSD",1753768485523,0.03,185.07,185.06,59.99083841]
["bitfinex","SOLUSD",1753768486432,0.03,185.07,185.06,59.30083841]
["bitfinex","SOLUSD",1753768487649,0.03,185.07,185.06,59.28083841]
["bitfinex","SOLUSD",1753768488933,0.03,185.07,185.06,60.81552683]
["bitfinex","SOLUSD",1753768489536,0.03,185.07,185.06,66.21917969]
["bitfinex","SOLUSD",1753768489844,0.03,185.07,185.06,59.99083841]
["bitfinex","SOLUSD",1753768490245,0.03,185.07,185.06,59.28083841]
["bitfinex","SOLUSD",1753768490735,0.03,185.07,185.06,59.99083841]
["bitfinex","SOLUSD",1753768491543,0.03,185.07,185.06,65.39449127]
["bitfinex","SOLUSD",1753768491945,0.03,185.07,185.06,91.67881441]
["bitfinex","SOLUSD",1753768492150,0.03,185.07,185.06,70.03428989]
["bitfinex","SOLUSD",1753768494682,0.03,185.07,185.06,70.13428989]
["bitfinex","SOLUSD",1753768506662,0.03,185.07,185.06,70.07428989]
["bitfinex","SOLUSD",1753768506877,0.03,185.07,185.06,68.36780924]
["bitfinex","SOLUSD",1753768507579,0.75,185.07,185.06,22.58083324]
["bitfinex","SOLUSD",1753768508063,0.75,185.07,185.06,60.36083324]
["bitfinex","SOLUSD",1753768508267,0.75,185.07,185.06,60.64515638]
["bitfinex","SOLUSD",1753768508874,0.75,185.07,185.06,67.75451946]
["bitfinex","SOLUSD",1753768509472,0.75,185.07,185.06,62.3508666]
["bitfinex","SOLUSD",1753768509691,0.75,185.07,185.06,59.58439112]
["bitfinex","SOLUSD",1753768509867,0.75,185.07,185.06,59.30006798]
["bitfinex","SOLUSD",1753768512741,0.03,185.07,185.06,65.69804398]
["bitfinex","SOLUSD",1753768513543,0.03,185.07,185.06,68.351707]
["bitfinex","SOLUSD",1753768514066,0.03,185.07,185.06,67.641707]
["bitfinex","SOLUSD",1753768514441,0.03,185.07,185.06,68.351707]
["bitfinex","SOLUSD",1753768514643,0.03,185.07,185.06,67.641707]
["bitfinex","SOLUSD",1753768516866,0.03,185.07,185.06,68.301707]
["bitfinex","SOLUSD",1753768522647,0.03,185.07,185.06,67.641707]
["bitfinex","SOLUSD",1753768523275,0.75,185.07,185.06,21.52006798]
["bitfinex","SOLUSD",1753768523577,0.75,185.07,185.03,16.84468397]
["bitfinex","SOLUSD",1753768523777,0.75,185.07,185.04,37.76]
["bitfinex","SOLUSD",1753768523991,0.75,185.07,185.04,4.73538401]
["bitfinex","SOLUSD",1753768524169,0.75,185.07,185.05,37.76]
["bitfinex","SOLUSD",1753768524369,0.75,185.07,185.06,16.78468397]
["bitfinex","SOLUSD",1753768524566,5.48538401,185.07,185.03,16.84468397]
["bitfinex","SOLUSD",1753768524764,4.7638106,185.06,185.05,16.78468397]
["bitfinex","SOLUSD",1753768525081,0.72,185.06,185.05,16.78468397]
["bitfinex","SOLUSD",1753768527761,5.45538401,185.06,185.04,37.76]
["bitfinex","SOLUSD",1753768527962,5.45538401,185.05,185.04,54.54468397]
["bitfinex","SOLUSD",1753768528171,5.45538401,185.05,185.04,37.76]
["bitfinex","SOLUSD",1753768528856,0.72,185.05,185.04,37.76]
["bitfinex","SOLUSD",1753768529054,5.45538401,185.05,185.04,37.76]
["bitfinex","SOLUSD",1753768529271,9.49905851,185.05,185.04,37.76]
["bitfinex","SOLUSD",1753768530463,5.45538401,185.05,185.04,37.76]
["bitfinex","SOLUSD",1753768531163,0.72,185.05,185.04,37.76]
["bitfinex","SOLUSD",1753768536584,0.03,185.07,185.05,16.78468397]
["bitfinex","SOLUSD",1753768536791,0.75,185.07,185.06,37.76]
["bitfinex","SOLUSD",1753768536978,4.78443169,185.07,185.06,37.76]
["bitfinex","SOLUSD",1753768537482,0.75,185.07,185.06,37.76]
["bitfinex","SOLUSD",1753768538982,0.75,185.07,185.06,54.54468397]
["bitfinex","SOLUSD",1753768540895,0.03,185.07,185.06,54.54468397]
["bitfinex","SOLUSD",1753768541898,0.75,185.07,185.06,54.54468397]
["bitfinex","SOLUSD",1753768542895,0.75,185.07,185.03,0.06]
["bitfinex","SOLUSD",1753768542896,5.48538401,185.07,185.03,0.06]
["bitfinex","SOLUSD",1753768543110,5.45538401,185.06,185.04,37.76]
["bitfinex","SOLUSD",1753768543283,5.45538401,185.05,185.04,37.76]
["bitfinex","SOLUSD",1753768544577,0.72,185.05,185.04,37.76]
["bitfinex","SOLUSD",1753768547697,5.45538401,185.05,185.04,37.76]
["bitfinex","SOLUSD",1753768552414,4.73538401,185.05,185.04,37.76]
["bitfinex","SOLUSD",1753768552913,0.67,185.06,185.04,37.76]
["bitfinex","SOLUSD",1753768553088,4.73538401,185.06,185.04,37.76]
["bitfinex","SOLUSD",1753768553283,5.40538401,185.05,185.04,37.76]
["bitfinex","SOLUSD",1753768553489,4.73538401,185.05,185.04,37.76]
["bitfinex","SOLUSD",1753768554515,4.73538401,185.06,185.04,37.76]
["bitfinex","SOLUSD",1753768555208,4.73538401,185.06,185.04,38.48]
["bitfinex","SOLUSD",1753768556310,4.73538401,185.06,185.04,37.76]
["bitfinex","SOLUSD",1753768556516,5.40538401,185.06,185.04,37.76]
["bitfinex","SOLUSD",1753768558618,0.03,185.07,185.04,37.76]
["bitfinex","SOLUSD",1753768558819,5.43538401,185.07,185.04,37.76]
["bitfinex","SOLUSD",1753768559026,4.03490716,185.06,185.04,37.76]
["bitfinex","SOLUSD",1753768559609,4.03490716,185.06,185.05,0.72]
["bitfinex","SOLUSD",1753768559804,4.06490716,185.07,185.05,0.72]
["bitfinex","SOLUSD",1753768560011,0.03,185.07,185.06,38.44]
["bitfinex","SOLUSD",1753768561103,0.03,185.07,185.06,59.96006798]
["bitfinex","SOLUSD",1753768561322,0.03,185.07,185.06,55.22468397]
["bitfinex","SOLUSD",1753768563308,0.03,185.07,185.06,59.96006798]
["bitfinex","SOLUSD",1753768565022,0.03,185.07,185.06,54.50468397]
["bitfinex","SOLUSD",1753768565213,0.03,185.07,185.05,21.52006798]
["bitfinex","SOLUSD",1753768565422,4.07068372,185.07,185.06,37.72]
["bitfinex","SOLUSD",1753768566831,4.74068372,185.07,185.06,37.72]
["bitfinex","SOLUSD",1753768567126,8.37888973,185.07,185.06,37.72]
["bitfinex","SOLUSD",1753768567503,13.11427374,185.07,185.03,0.06]
["bitfinex","SOLUSD",1753768567707,4.73538401,185.05,185.04,37.72]
["bitfinex","SOLUSD",1753768567899,12.41427374,185.05,185.04,37.72]
["bitfinex","SOLUSD",1753768568103,13.08427374,185.05,185.04,37.72]
["bitfinex","SOLUSD",1753768568633,17.13481925,185.05,185.04,37.72]
["bitfinex","SOLUSD",1753768571313,16.46481925,185.05,185.04,37.72]
["bitfinex","SOLUSD",1753768573030,17.13481925,185.05,185.04,37.72]
["bitfinex","SOLUSD",1753768573622,16.46481925,185.05,185.04,37.72]
["bitfinex","SOLUSD",1753768576240,11.72943524,185.05,185.04,37.72]
["bitfinex","SOLUSD",1753768576424,4.04068372,185.05,185.04,38.44]
["bitfinex","SOLUSD",1753768576838,7.68363351,185.05,185.04,38.44]
["bitfinex","SOLUSD",1753768577330,4.04068372,185.05,185.04,38.44]
["bitfinex","SOLUSD",1753768577534,8.39356854,185.05,185.04,37.72]
["bitfinex","SOLUSD",1753768578047,7.68356854,185.05,185.04,37.72]
["bitfinex","SOLUSD",1753768578539,7.68356854,185.05,185.04,38.38]
["bitfinex","SOLUSD",1753768581043,7.68356854,185.05,185.04,0.66]
["bitfinex","SOLUSD",1753768581242,7.68356854,185.05,185.04,38.38]
["bitfinex","SOLUSD",1753768583450,4.04068372,185.05,185.04,59.90006798]
["bitfinex","SOLUSD",1753768588943,4.04068372,185.05,185.04,55.16468397]
["bitfinex","SOLUSD",1753768589370,4.04068372,185.05,185.04,70.03968891]
["bitfinex","SOLUSD",1753768589661,0.03,185.07,185.05,22.47267018]
["bitfinex","SOLUSD",1753768589832,0.03,185.07,185.06,59.52439112]
["bitfinex","SOLUSD",1753768590037,0.03,185.07,185.06,60.18439112]
["bitfinex","SOLUSD",1753768591937,0.03,185.07,185.06,65.58804398]
["bitfinex","SOLUSD",1753768592149,0.03,185.07,185.06,59.90006798]
["bitfinex","SOLUSD",1753768595141,0.03,185.07,185.06,59.98006798]
["bitfinex","SOLUSD",1753768596044,0.03,185.07,185.06,59.32006798]
["bitfinex","SOLUSD",1753768596253,0.03,185.07,185.06,59.98006798]
["bitfinex","SOLUSD",1753768600383,0.03,185.07,185.06,65.38372084]
["bitfinex","SOLUSD",1753768601969,0.03,185.07,185.06,65.66804398]
["bitfinex","SOLUSD",1753768605365,0.03,185.07,185.06,60.26439112]
["bitfinex","SOLUSD",1753768605577,0.03,185.07,185.06,65.66804398]
["bitfinex","SOLUSD",1753768606862,0.03,185.07,185.06,60.24439112]
["bitfinex","SOLUSD",1753768607268,0.03,185.07,185.06,65.64804398]
["bitfinex","SOLUSD",1753768607457,0.03,185.07,185.06,22.46439112]
["bitfinex","SOLUSD",1753768607663,0.03,185.07,185.06,60.24439112]
["bitfinex","SOLUSD",1753768608472,0.03,185.07,185.06,22.18006798]
["bitfinex","SOLUSD",1753768608792,0.03,185.07,185.06,59.96006798]
["bitfinex","SOLUSD",1753768609774,0.03,185.07,185.06,59.30006798]
["bitfinex","SOLUSD",1753768611276,0.71,185.07,185.06,59.30006798]
["bitfinex","SOLUSD",1753768611583,0.71,185.07,185.06,59.28006798]
["bitfinex","SOLUSD",1753768611973,0.71,185.07,185.06,54.54468397]
["bitfinex","SOLUSD",1753768616383,0.71,185.07,185.06,16.78468397]
["bitfinex","SOLUSD",1753768616683,0.71,185.07,185.06,54.52468397]
["bitfinex","SOLUSD",1753768617288,0.71,185.07,185.06,37.74]
["bitfinex","SOLUSD",1753768617963,5.44538401,185.07,185.06,37.74]
["bitfinex","SOLUSD",1753768618161,9.48266671,185.07,185.06,37.74]
["bitfinex","SOLUSD",1753768619968,4.0672827,185.07,185.06,37.74]
["bitfinex","SOLUSD",1753768620297,0.03,185.07,185.06,55.21468397]
["bitfinex","SOLUSD",1753768620500,0.03,185.07,185.06,54.52468397]
["bitfinex","SOLUSD",1753768623874,0.03,185.07,185.03,0.06]
["bitfinex","SOLUSD",1753768624115,4.73538401,185.06,185.04,37.76]
["bitfinex","SOLUSD",1753768624486,0.68,185.05,185.04,37.76]
["bitfinex","SOLUSD",1753768629893,4.73538401,185.06,185.04,37.76]
["bitfinex","SOLUSD",1753768630098,5.44538401,185.07,185.04,38.45]
["bitfinex","SOLUSD",1753768630281,0.03,185.07,185.05,22.21006798]
["bitfinex","SOLUSD",1753768630490,0.03,185.07,185.06,43.18538401]
["bitfinex","SOLUSD",1753768641793,0.03,185.07,185.06,5.42538401]
["bitfinex","SOLUSD",1753768641995,0.03,185.07,185.06,43.14538401]
["bitfinex","SOLUSD",1753768645315,0.03,185.07,185.06,42.45538401]
["bitfinex","SOLUSD",1753768647128,0.03,185.07,185.06,37.72]
["bitfinex","SOLUSD",1753768647416,5.42538401,185.07,185.06,37.72]
["bitfinex","SOLUSD",1753768647725,4.7337133,185.07,185.06,37.72]
["bitfinex","SOLUSD",1753768650220,8.37457613,185.07,185.06,37.72]
["bitfinex","SOLUSD",1753768650396,4.73600505,185.07,185.06,37.72]
["bitfinex","SOLUSD",1753768650598,4.73600505,185.07,185.06,54.50468397]
["bitfinex","SOLUSD",1753768651820,4.07600505,185.07,185.06,54.50468397]
["bitfinex","SOLUSD",1753768653510,4.73600505,185.07,185.06,54.50468397]
["bitfinex","SOLUSD",1753768653718,9.47138906,185.07,185.06,37.72]
["bitfinex","SOLUSD",1753768653914,13.11264151,185.07,185.06,37.72]
["bitfinex","SOLUSD",1753768656023,8.3772575,185.07,185.06,37.72]
["bitfinex","SOLUSD",1753768656317,13.11264151,185.07,185.06,37.72]
["bitfinex","SOLUSD",1753768657024,8.3772575,185.07,185.06,37.72]
["bitfinex","SOLUSD",1753768657321,17.1625317,185.07,185.06,37.72]
["bitfinex","SOLUSD",1753768657506,13.11264151,185.07,185.06,37.72]
["bitfinex","SOLUSD",1753768659211,17.16212505,185.07,185.06,37.72]
["bitfinex","SOLUSD",1753768660325,11.76674104,185.07,185.06,55.20468397]
["bitfinex","SOLUSD",1753768660517,0.03,185.07,185.06,59.94006798]
["bitfinex","SOLUSD",1753768660710,0.03,185.07,185.06,55.20468397]
["bitfinex","SOLUSD",1753768661528,0.03,185.07,185.06,54.50468397]
["bitfinex","SOLUSD",1753768663813,0.03,185.07,185.06,55.20468397]
["bitfinex","SOLUSD",1753768664420,0.03,185.07,185.06,22.22006798]
["bitfinex","SOLUSD",1753768664614,0.03,185.07,185.06,59.94006798]
["bitfinex","SOLUSD",1753768664828,4.07818629,185.07,185.06,59.94006798]
["bitfinex","SOLUSD",1753768665731,0.03,185.07,185.06,59.94006798]
["bitfinex","SOLUSD",1753768670024,0.03,185.07,185.06,54.50468397]
["bitfinex","SOLUSD",1753768670214,4.07818629,185.07,185.06,54.50468397]
["bitfinex","SOLUSD",1753768672415,4.07818629,185.07,185.06,37.72]
["bitfinex","SOLUSD",1753768672614,0.03,185.07,185.06,37.72]
["bitfinex","SOLUSD",1753768672815,4.07818629,185.07,185.06,37.72]
["bitfinex","SOLUSD",1753768673024,0.03,185.07,185.06,37.72]
["bitfinex","SOLUSD",1753768673214,4.07818629,185.07,185.06,37.72]
["bitfinex","SOLUSD",1753768673615,4.77818629,185.07,185.06,37.72]
["bitfinex","SOLUSD",1753768675537,9.5135703,185.07,185.06,37.72]
["bitfinex","SOLUSD",1753768675737,13.15730748,185.07,185.06,37.72]
["bitfinex","SOLUSD",1753768676038,8.42192347,185.07,185.06,37.72]
["bitfinex","SOLUSD",1753768676240,7.72266637,185.07,185.06,37.72]
["bitfinex","SOLUSD",1753768676622,4.07818629,185.07,185.06,37.72]
["bitfinex","SOLUSD",1753768677841,8.42266637,185.07,185.06,37.72]
["bitfinex","SOLUSD",1753768678518,13.15805038,185.07,185.06,37.72]
["bitfinex","SOLUSD",1753768678719,8.42266637,185.07,185.06,37.72]
["bitfinex","SOLUSD",1753768678940,7.72266637,185.07,185.06,37.72]
["bitfinex","SOLUSD",1753768679848,7.72266637,185.07,185.06,38.4]
["bitfinex","SOLUSD",1753768680638,7.72410666,185.07,185.06,38.4]
["bitfinex","SOLUSD",1753768680935,7.72410666,185.07,185.06,37.72]
["bitfinex","SOLUSD",1753768681925,7.72410666,185.07,185.06,38.4]
["bitfinex","SOLUSD",1753768683121,7.72410666,185.07,185.06,37.72]
["bitfinex","SOLUSD",1753768683951,8.42410666,185.07,185.06,37.72]
["bitfinex","SOLUSD",1753768684430,8.42410666,185.07,185.03,0.06]
["bitfinex","SOLUSD",1753768684431,149.0,185.06,185.03,0.06]
["bitfinex","SOLUSD",1753768684634,7.69410666,185.05,185.04,37.72]
["bitfinex","SOLUSD",1753768687461,7.69526016,185.05,185.04,37.72]
["bitfinex","SOLUSD",1753768687764,7.69526016,185.05,185.04,38.4]
["bitfinex","SOLUSD",1753768689544,7.69526016,185.05,185.04,37.72]
["bitfinex","SOLUSD",1753768690842,7.69526016,185.05,185.04,38.4]
["bitfinex","SOLUSD",1753768691034,4.05078008,185.05,185.04,59.92369555]
["bitfinex","SOLUSD",1753768691454,4.05145315,185.06,185.05,16.78468397]
["bitfinex","SOLUSD",1753768691633,4.05145171,185.06,185.05,21.52369555]
["bitfinex","SOLUSD",1753768691834,4.05145171,185.06,185.05,22.20369555]
["bitfinex","SOLUSD",1753768692231,0.03,185.07,185.05,23.74989555]
["bitfinex","SOLUSD",1753768692434,0.03,185.07,185.06,43.13901158]
["bitfinex","SOLUSD",1753768692632,4.08082106,185.07,185.06,43.13901158]
["bitfinex","SOLUSD",1753768692959,0.03,185.07,185.06,43.13901158]
["bitfinex","SOLUSD",1753768693167,4.08082106,185.07,185.06,43.13901158]
["bitfinex","SOLUSD",1753768693973,0.03,185.07,185.06,59.92369555]
["bitfinex","SOLUSD",1753768694272,4.08082106,185.07,185.06,59.92369555]
["bitfinex","SOLUSD",1753768694445,0.03,185.07,185.06,59.92369555]
["bitfinex","SOLUSD",1753768694640,4.08082106,185.07,185.06,59.92369555]
["bitfinex","SOLUSD",1753768694843,0.03,185.07,185.06,59.92369555]
["bitfinex","SOLUSD",1753768695050,4.08082106,185.07,185.06,59.92369555]
["bitfinex","SOLUSD",1753768695244,0.03,185.07,185.06,59.92369555]
["bitfinex","SOLUSD",1753768695452,4.07999036,185.07,185.06,59.92369555]
["bitfinex","SOLUSD",1753768696153,0.03,185.07,185.06,59.92369555]
["bitfinex","SOLUSD",1753768696355,4.07999036,185.07,185.06,59.92369555]
["bitfinex","SOLUSD",1753768696579,0.03,185.07,185.06,59.92369555]
["bitfinex","SOLUSD",1753768696754,4.07999036,185.07,185.06,59.92369555]
["bitfinex","SOLUSD",1753768697058,0.03,185.07,185.06,59.92369555]
["bitfinex","SOLUSD",1753768703952,0.03,185.07,185.06,21.52369555]
["bitfinex","SOLUSD",1753768704153,0.03,185.07,185.06,59.24369555]
["bitfinex","SOLUSD",1753768704658,0.03,185.07,185.06,59.96369555]
["bitfinex","SOLUSD",1753768704885,0.03,185.07,185.06,58.2554573]
["bitfinex","SOLUSD",1753768705379,0.03,185.07,185.06,57.5354573]
["bitfinex","SOLUSD",1753768706788,0.03,185.07,185.06,58.2554573]
["bitfinex","SOLUSD",1753768710363,0.03,185.07,185.06,57.5354573]
["bitfinex","SOLUSD",1753768712408,0.03,185.07,185.06,58.2554573]
["bitfinex","SOLUSD",1753768716694,0.03,185.07,185.06,57.5354573]
["bitfinex","SOLUSD",1753768717678,0.03,185.07,185.06,58.2554573]
["bitfinex","SOLUSD",1753768728101,0.7,185.07,185.06,16.78468397]
["bitfinex","SOLUSD",1753768728410,0.7,185.07,185.06,54.48468397]
["bitfinex","SOLUSD",1753768728587,0.7,185.07,185.06,37.7]
["bitfinex","SOLUSD",1753768728903,4.07751529,185.07,185.06,54.48468397]
["bitfinex","SOLUSD",1753768729121,7.71926358,185.07,185.06,57.5154573]
["bitfinex","SOLUSD",1753768729421,4.07751529,185.07,185.06,57.5154573]
["bitfinex","SOLUSD",1753768729602,4.07751529,185.07,185.06,58.2254573]
["bitfinex","SOLUSD",1753768729896,0.03,185.07,185.06,58.2254573]
["bitfinex","SOLUSD",1753768732483,4.74904045,185.07,185.06,16.78468397]
["bitfinex","SOLUSD",1753768732677,4.74904045,185.07,185.06,57.5154573]
["bitfinex","SOLUSD",1753768732911,4.75028539,185.07,185.06,57.5154573]
["bitfinex","SOLUSD",1753768733114,4.75028539,185.07,185.06,16.78468397]
["bitfinex","SOLUSD",1753768733284,4.75028539,185.07,185.03,3.09077333]
["bitfinex","SOLUSD",1753768733609,4.72028539,185.06,185.05,16.78468397]
["bitfinex","SOLUSD",1753768733786,8.36602621,185.06,185.05,54.48468397]
["bitfinex","SOLUSD",1753768733982,8.36596189,185.06,185.05,54.48468397]
["bitfinex","SOLUSD",1753768734202,4.72028539,185.06,185.05,54.48468397]
["bitfinex","SOLUSD",1753768734384,8.3657063,185.06,185.05,54.48468397]
["bitfinex","SOLUSD",1753768734584,8.3657063,185.06,185.05,57.5154573]
["bitfinex","SOLUSD",1753768734786,7.6957063,185.06,185.05,58.2254573]
["bitfinex","SOLUSD",1753768734987,3.64542091,185.06,185.05,58.2254573]
["bitfinex","SOLUSD",1753768735186,3.67542091,185.07,185.05,58.2254573]
["bitfinex","SOLUSD",1753768735395,0.03,185.07,185.06,19.8154573]
["bitfinex","SOLUSD",1753768735601,7.7303598,185.07,185.06,19.8154573]
["bitfinex","SOLUSD",1753768737101,8.4003598,185.07,185.06,16.78468397]
["bitfinex","SOLUSD",1753768737707,4.75270371,185.07,185.06,19.8154573]
["bitfinex","SOLUSD",1753768738007,8.4003598,185.07,185.06,19.8154573]
["bitfinex","SOLUSD",1753768738309,4.75270371,185.07,185.06,19.8154573]
["bitfinex","SOLUSD",1753768738614,8.4003598,185.07,185.06,19.8154573]
["bitfinex","SOLUSD",1753768738907,7.7303598,185.07,185.06,19.8154573]
["bitfinex","SOLUSD",1753768739118,4.08270371,185.07,185.06,19.8154573]
["bitfinex","SOLUSD",1753768739301,7.7303598,185.07,185.06,19.8154573]
["bitfinex","SOLUSD",1753768740022,8.4003598,185.07,185.06,19.8154573]
["bitfinex","SOLUSD",1753768740694,4.75270371,185.07,185.06,19.8154573]
["bitfinex","SOLUSD",1753768740893,8.40076987,185.07,185.06,19.8154573]
["bitfinex","SOLUSD",1753768741317,4.75311378,185.07,185.06,19.8154573]
["bitfinex","SOLUSD",1753768741517,8.40076987,185.07,185.06,16.78468397]
["bitfinex","SOLUSD",1753768742007,4.75311378,185.07,185.06,16.78468397]
["bitfinex","SOLUSD",1753768742216,8.40076987,185.07,185.06,16.78468397]
["bitfinex","SOLUSD",1753768742918,4.08311378,185.07,185.06,19.8154573]
["bitfinex","SOLUSD",1753768743117,4.08311378,185.07,185.06,20.5254573]
["bitfinex","SOLUSD",1753768743492,0.03,185.07,185.06,20.5254573]
["bitfinex","SOLUSD",1753768744115,4.08230426,185.07,185.06,20.5254573]
["bitfinex","SOLUSD",1753768748219,0.03,185.07,185.06,20.5254573]
["bitfinex","SOLUSD",1753768749723,0.03,185.07,185.06,17.49468397]
["bitfinex","SOLUSD",1753768749895,0.03,185.07,185.06,19.8154573]
["bitfinex","SOLUSD",1753768750224,7.73097338,185.07,185.06,19.8154573]
["bitfinex","SOLUSD",1753768750522,7.73097338,185.07,185.06,57.5154573]
["bitfinex","SOLUSD",1753768751109,8.40097338,185.07,185.06,54.48468397]
["bitfinex","SOLUSD",1753768751508,4.75331729,185.07,185.06,57.5154573]
["bitfinex","SOLUSD",1753768751717,8.40120639,185.07,185.06,57.5154573]
["bitfinex","SOLUSD",1753768752213,7.73120639,185.07,185.06,57.5154573]
["bitfinex","SOLUSD",1753768753726,8.40120639,185.07,185.06,54.48468397]
["bitfinex","SOLUSD",1753768754104,4.7535503,185.07,185.06,54.48468397]
["bitfinex","SOLUSD",1753768754305,8.40120639,185.07,185.06,54.48468397]
["bitfinex","SOLUSD",1753768754723,4.7535503,185.07,185.06,54.48468397]
["bitfinex","SOLUSD",1753768755023,8.40120639,185.07,185.06,54.48468397]
["bitfinex","SOLUSD",1753768755227,7.73120639,185.07,185.06,54.48468397]
["bitfinex","SOLUSD",1753768755523,7.73120639,185.07,185.06,57.5154573]
["bitfinex","SOLUSD",1753768755698,4.0835503,185.07,185.06,57.5154573]
["bitfinex","SOLUSD",1753768755899,7.73120639,185.07,185.06,57.5154573]
["bitfinex","SOLUSD",1753768756206,4.0835503,185.07,185.06,58.2254573]
["bitfinex","SOLUSD",1753768756408,7.73120639,185.07,185.06,58.2254573]
["bitfinex","SOLUSD",1753768756611,4.0835503,185.07,185.06,58.2254573]
["bitfinex","SOLUSD",1753768756811,7.73120639,185.07,185.06,58.2254573]
["bitfinex","SOLUSD",1753768757120,7.73134734,185.07,185.06,58.2254573]
["bitfinex","SOLUSD",1753768757318,4.08369125,185.07,185.06,58.2254573]
["bitfinex","SOLUSD",1753768757523,0.03,185.07,185.06,58.2254573]
["bitfinex","SOLUSD",1753768762650,4.0836116,185.07,185.06,57.5154573]
["bitfinex","SOLUSD",1753768762811,7.73126769,185.07,185.06,57.5154573]
["bitfinex","SOLUSD",1753768763013,8.41126769,185.07,185.06,57.5154573]
["bitfinex","SOLUSD",1753768763242,4.7636116,185.07,185.06,57.5154573]
["bitfinex","SOLUSD",1753768763447,8.41126769,185.07,185.06,57.5154573]
["bitfinex","SOLUSD",1753768763920,4.7636116,185.07,185.06,57.5154573]
["bitfinex","SOLUSD",1753768764128,8.41126769,185.07,185.06,54.48468397]
["bitfinex","SOLUSD",1753768764511,4.7636116,185.07,185.06,54.48468397]
["bitfinex","SOLUSD",1753768764708,8.41126769,185.07,185.06,54.48468397]
["bitfinex","SOLUSD",1753768765120,4.7636116,185.07,185.06,54.48468397]
["bitfinex","SOLUSD",1753768765321,8.41126769,185.07,185.06,54.48468397]
["bitfinex","SOLUSD",1753768765524,4.7636116,185.07,185.06,54.48468397]
["bitfinex","SOLUSD",1753768765723,8.41126769,185.07,185.06,54.48468397]
["bitfinex","SOLUSD",1753768765927,4.7636116,185.07,185.06,54.48468397]
["bitfinex","SOLUSD",1753768766234,8.41126769,185.07,185.06,54.48468397]
["bitfinex","SOLUSD",1753768766930,4.7636116,185.07,185.06,54.48468397]
["bitfinex","SOLUSD",1753768767137,8.41126769,185.07,185.06,57.5154573]
["bitfinex","SOLUSD",1753768767432,4.35765609,185.07,185.06,57.5154573]
["bitfinex","SOLUSD",1753768767632,0.71,185.07,185.06,57.5154573]
["bitfinex","SOLUSD",1753768767944,4.35765609,185.07,185.06,57.5154573]
["bitfinex","SOLUSD",1753768768145,0.71,185.07,185.06,54.48468397]
["bitfinex","SOLUSD",1753768768440,4.35765609,185.07,185.06,57.5154573]
["bitfinex","SOLUSD",1753768768738,0.71,185.07,185.06,57.5154573]
["bitfinex","SOLUSD",1753768769048,4.35765609,185.07,185.06,57.5154573]
["bitfinex","SOLUSD",1753768769346,0.71,185.07,185.06,57.5154573]
["bitfinex","SOLUSD",1753768769521,3.67765609,185.07,185.06,57.5154573]
["bitfinex","SOLUSD",1753768770328,0.03,185.07,185.06,58.1654573]
["bitfinex","SOLUSD",1753768770637,3.67765609,185.07,185.06,57.5154573]
["bitfinex","SOLUSD",1753768770824,0.03,185.07,185.06,57.5154573]
["bitfinex","SOLUSD",1753768771024,3.67765609,185.07,185.06,57.5154573]
["bitfinex","SOLUSD",1753768771241,0.03,185.07,185.06,58.1654573]
["bitfinex","SOLUSD",1753768771419,0.03,185.07,185.06,58.44978044]
["bitfinex","SOLUSD",1753768771857,0.03,185.07,185.06,55.41900711]
["bitfinex","SOLUSD",1753768772028,0.03,185.07,185.06,58.44978044]
["bitfinex","SOLUSD",1753768776741,0.03,185.07,185.06,63.8534333]
["bitfinex","SOLUSD",1753768777442,0.03,185.07,185.06,65.3625333]
["bitfinex","SOLUSD",1753768792462,0.03,185.09,185.08,42.78468397]
["bitfinex","SOLUSD",1753768792668,0.03,185.09,185.08,84.36008733]
["bitfinex","SOLUSD",1753768793079,0.03,185.09,185.08,85.02008733]
["bitfinex","SOLUSD",1753768793250,0.1,185.11,185.1,20.09978044]
["bitfinex","SOLUSD",1753768793449,0.1,185.11,185.1,58.36002895]
["bitfinex","SOLUSD",1753768793646,0.1,185.11,185.1,64.42251409]
["bitfinex","SOLUSD",1753768795763,0.1,185.11,185.1,20.64002895]
["bitfinex","SOLUSD",1753768796076,0.1,185.11,185.1,63.76251409]
["bitfinex","SOLUSD",1753768796466,0.1,185.11,185.1,64.42251409]
["bitfinex","SOLUSD",1753768796650,0.1,185.11,185.1,58.36002895]
["bitfinex","SOLUSD",1753768798072,0.1,185.11,185.1,63.76251409]
["bitfinex","SOLUSD",1753768798775,0.1,185.11,185.1,58.36002895]
["bitfinex","SOLUSD",1753768800251,0.1,185.11,185.1,59.02002895]
["bitfinex","SOLUSD",1753768801068,0.1,185.11,185.1,64.42251409]
["bitfinex","SOLUSD",1753768802358,0.03,185.13,185.1,64.42251409]
["bitfinex","SOLUSD",1753768802359,0.03,185.13,185.12,42.78468397]
["bitfinex","SOLUSD",1753768802670,0.03,185.13,185.12,96.4630639]
["bitfinex","SOLUSD",1753768802883,0.03,185.13,185.12,46.09978044]
["bitfinex","SOLUSD",1753768803050,0.03,185.13,185.12,96.58287376]
["bitfinex","SOLUSD",1753768803258,0.03,185.13,185.12,97.1230639]
["bitfinex","SOLUSD",1753768804379,0.03,185.13,185.12,102.52496536]
["bitfinex","SOLUSD",1753768806169,0.03,185.13,185.12,46.63997058]
["bitfinex","SOLUSD",1753768806363,0.71,185.13,185.12,83.87978044]
["bitfinex","SOLUSD",1753768806749,0.71,185.13,185.12,19.8154573]
["bitfinex","SOLUSD",1753768807161,0.71,185.13,185.12,57.6154573]
["bitfinex","SOLUSD",1753768807356,0.71,185.13,185.12,19.8154573]
["bitfinex","SOLUSD",1753768807555,0.71,185.13,185.12,57.6154573]
["bitfinex","SOLUSD",1753768807761,0.71,185.13,185.12,54.58468397]
["bitfinex","SOLUSD",1753768808170,0.71,185.13,185.12,57.6154573]
["bitfinex","SOLUSD",1753768808854,0.71,185.13,185.12,16.78468397]
["bitfinex","SOLUSD",1753768809087,0.71,185.13,185.12,54.58468397]
["bitfinex","SOLUSD",1753768809577,3.74077333,185.13,185.03,0.72]
["bitfinex","SOLUSD",1753768809762,0.68,185.12,185.08,16.78468397]
["bitfinex","SOLUSD",1753768810093,0.68,185.12,185.1,16.78468397]
["bitfinex","SOLUSD",1753768810265,0.68,185.12,185.11,54.58468397]
["bitfinex","SOLUSD",1753768812079,3.71077333,185.12,185.11,37.8]
["bitfinex","SOLUSD",1753768812374,7.3503189,185.12,185.11,37.8]
["bitfinex","SOLUSD",1753768815266,163.38272036,185.12,185.11,37.8]
["bitfinex","SOLUSD",1753768815464,18.42542761,185.12,185.06,16.78468397]
["bitfinex","SOLUSD",1753768815667,3.03077333,185.07,185.03,16.84468397]
["bitfinex","SOLUSD",1753768815857,6.1827,185.09,185.04,37.78]
["bitfinex","SOLUSD",1753768815858,3.71077333,185.06,185.04,37.78]
["bitfinex","SOLUSD",1753768816061,0.68,185.05,185.04,54.56468397]
["bitfinex","SOLUSD",1753768818175,0.68,185.05,185.04,37.78]
["bitfinex","SOLUSD",1753768819271,5.41914344,185.05,185.04,37.78]
["bitfinex","SOLUSD",1753768819663,0.68,185.05,185.04,37.78]
["bitfinex","SOLUSD",1753768821785,5.41914344,185.05,185.04,37.78]
["bitfinex","SOLUSD",1753768821987,149.0,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753768822290,149.0,185.04,185.03,37.84]
["bitfinex","SOLUSD",1753768822291,158.42977278,185.04,185.03,37.84]
["bitfinex","SOLUSD",1753768822494,161.40957871,185.04,185.03,37.84]
["bitfinex","SOLUSD",1753768822665,162.05957871,185.04,185.03,37.84]
["bitfinex","SOLUSD",1753768823080,162.05749561,185.04,185.03,37.84]
["bitfinex","SOLUSD",1753768823284,153.68854624,185.04,185.03,37.84]
["bitfinex","SOLUSD",1753768823884,158.42768968,185.04,185.03,37.84]
["bitfinex","SOLUSD",1753768825275,154.38914344,185.04,185.03,37.84]
["bitfinex","SOLUSD",1753768825697,149.65,185.04,185.03,37.84]
["bitfinex","SOLUSD",1753768825893,154.38914344,185.04,185.03,37.84]
["bitfinex","SOLUSD",1753768826573,149.65,185.04,185.03,37.84]
["bitfinex","SOLUSD",1753768826773,154.38914344,185.04,185.03,37.84]
["bitfinex","SOLUSD",1753768831701,5.38914344,185.04,185.03,37.84]
["bitfinex","SOLUSD",1753768835494,26.0,185.06,185.03,38.49]
["bitfinex","SOLUSD",1753768835694,26.0,185.06,185.04,0.65]
["bitfinex","SOLUSD",1753768835891,4.73914344,185.07,185.04,0.65]
["bitfinex","SOLUSD",1753768836696,30.73914344,185.07,185.04,0.65]
["bitfinex","SOLUSD",1753768836900,31.38914344,185.07,185.04,0.65]
["bitfinex","SOLUSD",1753768837293,26.0,185.07,185.05,0.65]
["bitfinex","SOLUSD",1753768837504,26.0,185.07,185.06,37.74]
["bitfinex","SOLUSD",1753768837704,30.019654,185.07,185.06,37.74]
["bitfinex","SOLUSD",1753768837896,26.0,185.07,185.06,37.74]
["bitfinex","SOLUSD",1753768838203,26.65,185.07,185.06,37.74]
["bitfinex","SOLUSD",1753768838588,31.38914344,185.07,185.06,37.74]
["bitfinex","SOLUSD",1753768838903,35.40871108,185.07,185.06,37.74]
["bitfinex","SOLUSD",1753768840405,39.02728333,185.07,185.06,37.74]
["bitfinex","SOLUSD",1753768840598,39.02728333,185.07,185.05,37.72]
["bitfinex","SOLUSD",1753768840792,9.40871108,185.06,185.05,37.72]
["bitfinex","SOLUSD",1753768843588,149.0,185.05,185.03,0.06]
["bitfinex","SOLUSD",1753768843786,153.73914344,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753768843993,194.15344489,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753768844210,198.17553809,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753768844718,50.81043809,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753768845035,24.81043809,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753768845224,26.0,185.02,184.99,0.06]
["bitfinex","SOLUSD",1753768845393,30.73914344,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753768845701,34.36006453,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753768845902,35.01006453,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753768846493,40.41546993,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753768846992,44.43779837,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753768849416,39.03239297,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753768849720,44.43779837,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753768853128,48.99339847,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753768853506,48.46647999,185.0,184.96,0.06]
["bitfinex","SOLUSD",1753768853701,30.73914344,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753768853919,12.38239297,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753768854101,39.07239297,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753768854305,13.07239297,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753768855205,23.01500541,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753768855405,60.73500541,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753768855818,65.47414885,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753768857847,65.47414885,184.97,184.95,0.06]
["bitfinex","SOLUSD",1753768858005,21.84613227,184.96,184.95,0.06]
["bitfinex","SOLUSD",1753768859618,26.0,184.93,184.91,0.06]
["bitfinex","SOLUSD",1753768859814,17.79627056,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753768860012,60.25516727,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753768861531,60.26053805,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753768862598,26.0,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753768862716,16.42279417,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753768863242,20.95045309,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753768864232,26.35936698,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753768864631,38.39142935,184.88,184.87,0.72]
["bitfinex","SOLUSD",1753768864833,38.38083986,184.88,184.87,0.72]
["bitfinex","SOLUSD",1753768865235,38.38120492,184.88,184.87,0.72]
["bitfinex","SOLUSD",1753768865741,33.64206148,184.88,184.87,0.72]
["bitfinex","SOLUSD",1753768865935,7.64206148,184.88,184.87,0.72]
["bitfinex","SOLUSD",1753768866229,4.02114039,184.88,184.87,23.78792741]
["bitfinex","SOLUSD",1753768868645,4.01572916,184.91,184.88,16.78468397]
["bitfinex","SOLUSD",1753768868842,4.01565807,184.9,184.89,0.66]
["bitfinex","SOLUSD",1753768869529,4.01565807,184.9,184.89,17.44468397]
["bitfinex","SOLUSD",1753768869721,153.73914344,184.93,184.9,16.78468397]
["bitfinex","SOLUSD",1753768869722,149.0,184.93,184.9,16.78468397]
["bitfinex","SOLUSD",1753768869923,4.01464611,184.92,184.91,0.66]
["bitfinex","SOLUSD",1753768870124,4.01464611,184.92,184.91,5.39914344]
["bitfinex","SOLUSD",1753768870328,149.0,184.93,184.92,16.78468397]
["bitfinex","SOLUSD",1753768870544,153.01468131,184.93,184.92,22.18382741]
["bitfinex","SOLUSD",1753768871247,4.01468131,184.93,184.92,22.18382741]
["bitfinex","SOLUSD",1753768871461,0.03,184.98,184.92,24.10325055]
["bitfinex","SOLUSD",1753768871752,0.03,184.98,184.97,21.52382741]
["bitfinex","SOLUSD",1753768871964,4.04473362,184.98,184.97,21.52382741]
["bitfinex","SOLUSD",1753768872445,0.03,184.98,184.97,59.96382741]
["bitfinex","SOLUSD",1753768873241,0.03,184.98,184.97,61.88325055]
["bitfinex","SOLUSD",1753768875925,0.03,184.98,184.97,23.81892741]
["bitfinex","SOLUSD",1753768876259,0.03,184.98,184.97,56.85978397]
["bitfinex","SOLUSD",1753768876834,0.03,184.98,184.97,61.59892741]
["bitfinex","SOLUSD",1753768878446,0.03,184.98,184.97,56.85978397]
["bitfinex","SOLUSD",1753768878645,0.03,184.98,184.97,61.59892741]
["bitfinex","SOLUSD",1753768881264,0.03,184.98,184.97,56.19978397]
["bitfinex","SOLUSD",1753768881455,0.03,184.98,184.97,59.30382741]
["bitfinex","SOLUSD",1753768881839,0.03,184.98,184.97,60.00382741]
["bitfinex","SOLUSD",1753768882341,5.44914344,184.98,184.92,16.78468397]
["bitfinex","SOLUSD",1753768882538,4.73914344,184.95,184.94,37.78]
["bitfinex","SOLUSD",1753768882745,5.41914344,184.95,184.94,37.78]
["bitfinex","SOLUSD",1753768884138,9.43974396,184.95,184.94,37.78]
["bitfinex","SOLUSD",1753768884863,8.75974396,184.95,184.94,37.78]
["bitfinex","SOLUSD",1753768885880,4.02060052,184.95,184.94,54.56468397]
["bitfinex","SOLUSD",1753768886043,4.02060052,184.96,184.94,55.26468397]
["bitfinex","SOLUSD",1753768886249,4.02060052,184.95,184.94,55.26468397]
["bitfinex","SOLUSD",1753768887074,149.0,184.97,184.94,55.26468397]
["bitfinex","SOLUSD",1753768887257,149.0,184.97,184.95,17.48468397]
["bitfinex","SOLUSD",1753768887581,149.0,184.97,184.96,17.48468397]
["bitfinex","SOLUSD",1753768887774,4.02368319,184.97,184.96,16.78468397]
["bitfinex","SOLUSD",1753768888278,4.05368319,184.98,184.96,16.78468397]
["bitfinex","SOLUSD",1753768888469,4.02368319,184.97,184.95,0.7]
["bitfinex","SOLUSD",1753768888773,4.02368319,184.97,184.91,0.28432314]
["bitfinex","SOLUSD",1753768888774,8.3284867,184.97,184.96,37.78]
["bitfinex","SOLUSD",1753768888988,8.3284867,184.97,184.93,16.78468397]
["bitfinex","SOLUSD",1753768889159,7.6484867,184.96,184.94,37.76]
["bitfinex","SOLUSD",1753768889361,4.70593331,184.95,184.94,37.76]
["bitfinex","SOLUSD",1753768889985,9.44507675,184.95,184.94,37.76]
["bitfinex","SOLUSD",1753768890361,13.07050236,184.95,184.94,37.76]
["bitfinex","SOLUSD",1753768891266,18.47736908,184.95,184.92,37.76]
["bitfinex","SOLUSD",1753768891456,4.73914344,184.93,184.92,37.76]
["bitfinex","SOLUSD",1753768891661,9.44507675,184.93,184.92,37.76]
["bitfinex","SOLUSD",1753768894684,4.70593331,184.93,184.92,37.76]
["bitfinex","SOLUSD",1753768894881,9.44507675,184.93,184.92,37.76]
["bitfinex","SOLUSD",1753768895066,8.76507675,184.93,184.92,37.76]
["bitfinex","SOLUSD",1753768895266,4.02593331,184.93,184.92,37.76]
["bitfinex","SOLUSD",1753768895469,4.02593331,184.93,184.92,38.46]
["bitfinex","SOLUSD",1753768896090,4.02593331,184.93,184.92,59.98382741]
["bitfinex","SOLUSD",1753768896291,0.03,184.98,184.92,59.98382741]
["bitfinex","SOLUSD",1753768896472,30.05862353,184.98,184.95,16.78468397]
["bitfinex","SOLUSD",1753768896681,4.02862353,184.97,184.96,37.78]
["bitfinex","SOLUSD",1753768897077,8.76776697,184.97,184.96,37.78]
["bitfinex","SOLUSD",1753768897403,13.0737675,184.97,184.96,37.78]
["bitfinex","SOLUSD",1753768897589,12.3937675,184.97,184.96,37.78]
["bitfinex","SOLUSD",1753768899679,13.0737675,184.97,184.94,37.78]
["bitfinex","SOLUSD",1753768899877,4.73914344,184.95,184.94,37.78]
["bitfinex","SOLUSD",1753768900082,13.0737675,184.95,184.94,37.78]
["bitfinex","SOLUSD",1753768900507,12.3937675,184.95,184.94,37.78]
["bitfinex","SOLUSD",1753768900802,4.02862353,184.95,184.94,37.78]
["bitfinex","SOLUSD",1753768901304,4.02862353,184.95,184.94,55.26468397]
["bitfinex","SOLUSD",1753768901604,3.62590415,184.97,184.94,55.26468397]
["bitfinex","SOLUSD",1753768901790,4.02895279,184.96,184.95,0.7]
["bitfinex","SOLUSD",1753768903202,4.73914344,184.97,184.95,0.7]
["bitfinex","SOLUSD",1753768903405,4.76914344,184.98,184.96,37.8]
["bitfinex","SOLUSD",1753768903708,8.76805224,184.97,184.96,38.5]
["bitfinex","SOLUSD",1753768903995,4.0289088,184.97,184.96,38.5]
["bitfinex","SOLUSD",1753768904879,4.76914344,184.98,184.96,38.5]
["bitfinex","SOLUSD",1753768906194,5.44914344,184.98,184.96,37.8]
["bitfinex","SOLUSD",1753768906492,4.02950804,184.97,184.96,37.8]
["bitfinex","SOLUSD",1753768906678,8.76865148,184.97,184.96,37.8]
["bitfinex","SOLUSD",1753768906879,13.04596186,184.97,184.96,37.8]
["bitfinex","SOLUSD",1753768907281,13.04596186,184.97,184.94,37.8]
["bitfinex","SOLUSD",1753768907502,4.73914344,184.95,184.94,37.8]
["bitfinex","SOLUSD",1753768907678,39.04596186,184.95,184.9,0.73]
["bitfinex","SOLUSD",1753768907990,4.73914344,184.93,184.92,37.8]
["bitfinex","SOLUSD",1753768908185,12.39596186,184.93,184.92,37.8]
["bitfinex","SOLUSD",1753768910602,7.65681842,184.93,184.92,37.8]
["bitfinex","SOLUSD",1753768911110,7.65681842,184.93,184.92,38.47]
["bitfinex","SOLUSD",1753768913298,4.0410192,184.93,184.92,59.99382741]
["bitfinex","SOLUSD",1753768915001,149.0,184.94,184.93,16.78468397]
["bitfinex","SOLUSD",1753768915183,152.63764332,184.94,184.93,17.45468397]
["bitfinex","SOLUSD",1753768917682,152.63764332,184.94,184.93,16.78468397]
["bitfinex","SOLUSD",1753768920606,152.63764332,184.94,184.93,22.19382741]
["bitfinex","SOLUSD",1753768921315,0.03,184.95,184.93,22.19382741]
["bitfinex","SOLUSD",1753768921631,0.03,184.95,184.94,43.18914344]
["bitfinex","SOLUSD",1753768922121,0.03,184.95,184.94,59.97382741]
["bitfinex","SOLUSD",1753768922913,0.03,184.95,184.94,61.53492741]
["bitfinex","SOLUSD",1753768924722,0.03,184.95,184.94,67.22640962]
["bitfinex","SOLUSD",1753768924923,0.03,184.95,184.94,71.96555306]
["bitfinex","SOLUSD",1753768925421,0.03,184.95,184.94,67.22640962]
["bitfinex","SOLUSD",1753768925631,0.03,184.95,184.94,61.81925055]
["bitfinex","SOLUSD",1753768926517,0.03,184.95,184.94,61.53492741]
["bitfinex","SOLUSD",1753768931429,0.03,184.95,184.94,67.22640962]
["bitfinex","SOLUSD",1753768934327,0.03,184.95,184.94,72.50626896]
["bitfinex","SOLUSD",1753768935818,0.03,184.95,184.94,78.65836896]
["bitfinex","SOLUSD",1753768938317,0.03,184.98,184.97,47.80815055]
["bitfinex","SOLUSD",1753768938537,0.03,184.98,184.97,86.10877875]
["bitfinex","SOLUSD",1753768938733,0.03,184.98,184.97,86.77877875]
["bitfinex","SOLUSD",1753768939536,0.03,184.98,184.97,92.18506084]
["bitfinex","SOLUSD",1753768954347,0.73,184.98,184.97,48.34877875]
["bitfinex","SOLUSD",1753768954551,0.73,184.98,184.97,59.26382741]
["bitfinex","SOLUSD",1753768955158,0.73,184.98,184.97,37.74]
["bitfinex","SOLUSD",1753768955952,5.46914344,184.98,184.97,37.74]
["bitfinex","SOLUSD",1753768958569,0.73,184.98,184.97,37.74]
["bitfinex","SOLUSD",1753768960364,5.46914344,184.98,184.97,37.65588]
["bitfinex","SOLUSD",1753768962465,9.50596002,184.98,184.97,37.65588]
["bitfinex","SOLUSD",1753768962851,13.13670034,184.98,184.97,37.65588]
["bitfinex","SOLUSD",1753768963545,9.09988376,184.98,184.97,37.65588]
["bitfinex","SOLUSD",1753768964167,9.09988376,184.98,184.97,54.44056397]
["bitfinex","SOLUSD",1753768964168,0.03,184.98,184.97,54.44056397]
["bitfinex","SOLUSD",1753768964370,0.03,184.98,184.97,59.17970741]
["bitfinex","SOLUSD",1753768966153,0.03,184.98,184.97,59.84970741]
["bitfinex","SOLUSD",1753768967259,0.03,184.98,184.97,60.13403055]
["bitfinex","SOLUSD",1753768968567,0.03,184.98,184.97,65.54031264]
["bitfinex","SOLUSD",1753768968868,0.03,184.98,184.97,66.08094084]
["bitfinex","SOLUSD",1753768971774,0.03,184.98,184.97,92.08094084]
["bitfinex","SOLUSD",1753768974774,0.03,184.98,184.97,48.34877875]
["bitfinex","SOLUSD",1753768974958,0.03,184.98,184.97,85.54815055]
["bitfinex","SOLUSD",1753768975463,0.03,184.98,184.97,80.80900711]
["bitfinex","SOLUSD",1753768975646,0.03,184.98,184.97,85.54815055]
["bitfinex","SOLUSD",1753768976053,0.03,184.98,184.97,86.20815055]
["bitfinex","SOLUSD",1753768977562,0.03,184.98,184.97,91.61443264]
["bitfinex","SOLUSD",1753768978982,0.03,184.98,184.97,85.54815055]
["bitfinex","SOLUSD",1753768979360,0.75,184.98,184.97,85.54815055]
["bitfinex","SOLUSD",1753768979558,0.03,184.98,184.97,85.54815055]
["bitfinex","SOLUSD",1753768981569,0.75,184.98,184.97,59.34382741]
["bitfinex","SOLUSD",1753768982467,0.03,184.98,184.97,59.34382741]
["bitfinex","SOLUSD",1753768982972,0.03,184.98,184.97,59.40382741]
["bitfinex","SOLUSD",1753768983369,0.03,184.98,184.97,60.88877875]
["bitfinex","SOLUSD",1753768983585,0.03,184.98,184.97,66.29506084]
["bitfinex","SOLUSD",1753768984257,0.03,184.98,184.97,92.29506084]
["bitfinex","SOLUSD",1753768988462,0.03,184.98,184.97,86.22877875]
["bitfinex","SOLUSD",1753768988660,0.03,184.98,184.97,47.72598898]
["bitfinex","SOLUSD",1753768988867,0.75,184.98,184.97,85.50598898]
["bitfinex","SOLUSD",1753768989084,0.75,184.98,184.97,59.64815055]
["bitfinex","SOLUSD",1753768990164,0.03,184.98,184.97,59.64815055]
["bitfinex","SOLUSD",1753768991269,0.03,184.98,184.97,60.30815055]
["bitfinex","SOLUSD",1753768992161,0.03,184.98,184.97,21.86815055]
["bitfinex","SOLUSD",1753768992365,0.75,184.98,184.97,59.36382741]
["bitfinex","SOLUSD",1753768993170,0.75,184.98,184.97,54.60468397]
["bitfinex","SOLUSD",1753768993497,0.75,184.98,184.97,59.34382741]
["bitfinex","SOLUSD",1753768997470,0.03,184.98,184.97,59.34382741]
["bitfinex","SOLUSD",1753769000990,0.03,184.98,184.97,60.03382741]
["bitfinex","SOLUSD",1753769001696,0.03,184.98,184.97,59.34382741]
["bitfinex","SOLUSD",1753769005916,0.03,184.98,184.97,16.84468397]
["bitfinex","SOLUSD",1753769005917,0.7,184.98,184.97,16.84468397]
["bitfinex","SOLUSD",1753769006091,0.7,184.98,184.97,54.58468397]
["bitfinex","SOLUSD",1753769006294,0.7,184.98,184.97,59.32382741]
["bitfinex","SOLUSD",1753769006482,0.03,184.98,184.97,59.32382741]
["bitfinex","SOLUSD",1753769008004,0.03,184.98,184.97,65.70443264]
["bitfinex","SOLUSD",1753769012609,0.03,184.98,184.97,91.70443264]
["bitfinex","SOLUSD",1753769013785,0.03,184.98,184.97,53.96443264]
["bitfinex","SOLUSD",1753769013986,0.03,184.98,184.97,91.01443264]
["bitfinex","SOLUSD",1753769014789,0.03,184.98,184.97,85.60815055]
["bitfinex","SOLUSD",1753769016416,0.03,184.98,184.97,91.01443264]
["bitfinex","SOLUSD",1753769016620,0.03,184.98,184.97,91.70443264]
["bitfinex","SOLUSD",1753769017294,0.03,185.02,184.98,17.06900711]
["bitfinex","SOLUSD",1753769017508,0.03,185.02,185.01,27.21326378]
["bitfinex","SOLUSD",1753769017700,0.03,185.02,185.01,65.4937751]
["bitfinex","SOLUSD",1753769018087,0.03,185.02,185.01,60.77866187]
["bitfinex","SOLUSD",1753769018394,0.03,185.02,185.01,59.54815055]
["bitfinex","SOLUSD",1753769021296,0.03,185.02,185.01,65.64326378]
["bitfinex","SOLUSD",1753769021612,0.03,185.02,185.01,66.1837751]
["bitfinex","SOLUSD",1753769022730,0.03,185.02,185.01,70.92291854]
["bitfinex","SOLUSD",1753769022895,0.03,185.03,185.02,17.06900711]
["bitfinex","SOLUSD",1753769023213,0.03,185.03,185.02,27.23729399]
["bitfinex","SOLUSD",1753769023401,0.03,185.06,185.05,42.78468397]
["bitfinex","SOLUSD",1753769023717,0.03,185.06,185.05,85.58815055]
["bitfinex","SOLUSD",1753769023922,0.03,185.06,185.05,86.81854503]
["bitfinex","SOLUSD",1753769024634,0.03,185.06,185.05,86.12854503]
["bitfinex","SOLUSD",1753769026009,0.7,185.06,185.05,22.34854503]
["bitfinex","SOLUSD",1753769026337,0.7,185.06,185.05,59.30382741]
["bitfinex","SOLUSD",1753769026534,0.03,185.06,185.05,59.30382741]
["bitfinex","SOLUSD",1753769027333,0.73,185.06,185.05,59.30382741]
["bitfinex","SOLUSD",1753769027631,0.03,185.06,185.05,59.30382741]
["bitfinex","SOLUSD",1753769028808,0.73,185.06,185.05,59.30382741]
["bitfinex","SOLUSD",1753769033049,0.03,185.06,185.05,59.30382741]
["bitfinex","SOLUSD",1753769036824,0.73,185.06,185.05,54.52468397]
["bitfinex","SOLUSD",1753769037026,0.73,185.06,185.05,59.26382741]
["bitfinex","SOLUSD",1753769037226,0.73,185.06,185.05,54.52468397]
["bitfinex","SOLUSD",1753769037851,4.76870147,185.06,185.05,54.52468397]
["bitfinex","SOLUSD",1753769038139,4.76870147,185.06,185.05,37.74]
["bitfinex","SOLUSD",1753769038140,9.50784491,185.06,185.05,37.74]
["bitfinex","SOLUSD",1753769038327,13.1425086,185.06,185.05,37.74]
["bitfinex","SOLUSD",1753769038845,8.40336516,185.06,185.05,37.74]
["bitfinex","SOLUSD",1753769039248,4.76870147,185.06,185.05,37.74]
["bitfinex","SOLUSD",1753769040338,8.40336516,185.06,185.05,37.74]
["bitfinex","SOLUSD",1753769041555,4.76870147,185.06,185.05,37.74]
["bitfinex","SOLUSD",1753769042039,8.4042147,185.06,185.05,37.74]
["bitfinex","SOLUSD",1753769043141,7.7042147,185.06,185.05,37.74]
["bitfinex","SOLUSD",1753769043355,7.70467959,185.06,185.05,54.52468397]
["bitfinex","SOLUSD",1753769043555,0.03,185.06,185.05,59.26382741]
["bitfinex","SOLUSD",1753769044441,0.03,185.06,185.05,59.95382741]
["bitfinex","SOLUSD",1753769044742,0.03,185.06,185.05,66.1824899]
["bitfinex","SOLUSD",1753769049365,0.03,185.06,185.05,16.78468397]
["bitfinex","SOLUSD",1753769049566,0.03,185.06,185.05,60.07382741]
["bitfinex","SOLUSD",1753769049740,0.03,185.06,185.05,60.35815055]
["bitfinex","SOLUSD",1753769051247,0.03,185.06,185.05,65.76209542]
["bitfinex","SOLUSD",1753769056445,0.03,185.06,185.05,59.38382741]
["bitfinex","SOLUSD",1753769056970,0.03,185.06,185.05,65.77209542]
["bitfinex","SOLUSD",1753769070083,0.03,185.06,185.05,65.07209542]
["bitfinex","SOLUSD",1753769071574,0.03,185.06,185.05,59.38382741]
["bitfinex","SOLUSD",1753769071772,0.72,185.06,185.05,59.38382741]
["bitfinex","SOLUSD",1753769072083,0.72,185.06,185.05,59.66815055]
["bitfinex","SOLUSD",1753769072273,0.72,185.06,185.05,59.52598898]
["bitfinex","SOLUSD",1753769072448,0.72,185.06,185.05,59.66815055]
["bitfinex","SOLUSD",1753769074079,0.03,185.06,185.05,65.07209542]
["bitfinex","SOLUSD",1753769074280,0.03,185.06,185.05,59.66815055]
["bitfinex","SOLUSD",1753769075776,0.03,185.06,185.05,65.07209542]
["bitfinex","SOLUSD",1753769075978,0.03,185.06,185.05,59.66815055]
["bitfinex","SOLUSD",1753769077264,0.03,185.06,185.05,65.77209542]
["bitfinex","SOLUSD",1753769078477,0.03,185.06,185.05,65.07209542]
["bitfinex","SOLUSD",1753769080103,0.72,185.06,185.05,59.66815055]
["bitfinex","SOLUSD",1753769081272,0.03,185.06,185.05,59.66815055]
["bitfinex","SOLUSD",1753769081510,0.03,185.06,185.05,65.77209542]
["bitfinex","SOLUSD",1753769085207,0.03,185.06,185.05,65.07209542]
["bitfinex","SOLUSD",1753769089879,0.03,185.06,185.05,65.79209542]
["bitfinex","SOLUSD",1753769093778,0.1,185.09,185.08,42.78468397]
["bitfinex","SOLUSD",1753769093978,0.1,185.09,185.08,85.52815055]
["bitfinex","SOLUSD",1753769094193,0.1,185.09,185.08,86.24815055]
["bitfinex","SOLUSD",1753769094978,0.77,185.09,185.08,43.06900711]
["bitfinex","SOLUSD",1753769095182,0.77,185.09,185.08,85.52815055]
["bitfinex","SOLUSD",1753769095382,0.1,185.09,185.08,85.52815055]
["bitfinex","SOLUSD",1753769095599,0.1,185.09,185.08,86.24815055]
["bitfinex","SOLUSD",1753769095792,0.1,185.09,185.08,85.52815055]
["bitfinex","SOLUSD",1753769095984,0.1,185.09,185.08,90.93121949]
["bitfinex","SOLUSD",1753769096404,0.1,185.09,185.08,91.65121949]
["bitfinex","SOLUSD",1753769098089,0.1,185.09,185.08,90.93121949]
["bitfinex","SOLUSD",1753769098601,0.77,185.09,185.08,85.52815055]
["bitfinex","SOLUSD",1753769098995,0.1,185.09,185.08,85.52815055]
["bitfinex","SOLUSD",1753769099500,0.1,185.09,185.08,90.93121949]
["bitfinex","SOLUSD",1753769099690,0.1,185.09,185.08,91.65121949]
["bitfinex","SOLUSD",1753769101507,0.1,185.09,185.08,90.93121949]
["bitfinex","SOLUSD",1753769101806,0.77,185.09,185.08,85.52815055]
["bitfinex","SOLUSD",1753769104315,0.77,185.09,185.08,54.50468397]
["bitfinex","SOLUSD",1753769104627,0.1,185.09,185.08,59.38598898]
["bitfinex","SOLUSD",1753769104919,0.1,185.09,185.08,59.52815055]
["bitfinex","SOLUSD",1753769106309,0.77,185.09,185.08,59.52815055]
["bitfinex","SOLUSD",1753769109220,0.77,185.09,185.08,54.50468397]
["bitfinex","SOLUSD",1753769111408,0.1,185.09,185.08,59.24382741]
["bitfinex","SOLUSD",1753769112790,0.1,185.09,185.08,57.53503417]
["bitfinex","SOLUSD",1753769113401,0.77,185.09,185.08,57.53503417]
["bitfinex","SOLUSD",1753769114205,0.1,185.09,185.08,62.93810311]
["bitfinex","SOLUSD",1753769114792,0.1,185.09,185.08,63.22242625]
["bitfinex","SOLUSD",1753769115019,0.1,185.09,185.08,63.94242625]
["bitfinex","SOLUSD",1753769116482,0.1,185.09,185.08,89.94242625]
["bitfinex","SOLUSD",1753769116719,0.1,185.09,185.08,63.94242625]
["bitfinex","SOLUSD",1753769116886,0.1,185.09,185.08,65.64396108]
["bitfinex","SOLUSD",1753769117284,1e-08,185.09,185.08,65.64396108]
["bitfinex","SOLUSD",1753769120220,1e-08,185.09,185.08,65.68396108]
["bitfinex","SOLUSD",1753769120529,1e-08,185.09,185.08,64.67963794]
["bitfinex","SOLUSD",1753769120813,1e-08,185.09,185.08,65.36963794]
["bitfinex","SOLUSD",1753769121114,1e-08,185.09,185.08,90.96396108]
["bitfinex","SOLUSD",1753769121322,0.71000001,185.09,185.08,21.516569]
["bitfinex","SOLUSD",1753769121615,0.71000001,185.09,185.08,59.276569]
["bitfinex","SOLUSD",1753769121809,1e-08,185.09,185.08,85.276569]
["bitfinex","SOLUSD",1753769122197,1e-08,185.09,185.08,85.41873057]
["bitfinex","SOLUSD",1753769122518,1e-08,185.09,185.08,85.56089214]
["bitfinex","SOLUSD",1753769123011,0.71000001,185.09,185.08,85.41873057]
["bitfinex","SOLUSD",1753769123419,0.71000001,185.09,185.08,85.56089214]
["bitfinex","SOLUSD",1753769123997,0.71000001,185.09,185.08,90.96396108]
["bitfinex","SOLUSD",1753769124208,1e-08,185.09,185.08,90.96396108]
["bitfinex","SOLUSD",1753769124825,1e-08,185.09,185.08,91.65396108]
["bitfinex","SOLUSD",1753769132039,1e-08,185.09,185.08,66.19426797]
["bitfinex","SOLUSD",1753769133810,1e-08,185.09,185.08,91.50426797]
["bitfinex","SOLUSD",1753769134003,0.71000001,185.09,185.08,90.96396108]
["bitfinex","SOLUSD",1753769134329,1e-08,185.09,185.08,90.96396108]
["bitfinex","SOLUSD",1753769135623,1e-08,185.09,185.08,91.02396108]
["bitfinex","SOLUSD",1753769136206,0.71000001,185.09,185.08,91.02396108]
["bitfinex","SOLUSD",1753769136416,0.71000001,185.09,185.08,85.62089214]
["bitfinex","SOLUSD",1753769136931,0.71000001,185.09,185.08,91.02396108]
["bitfinex","SOLUSD",1753769137504,0.71000001,185.09,185.08,85.62089214]
["bitfinex","SOLUSD",1753769137709,0.71000001,185.09,185.08,85.336569]
["bitfinex","SOLUSD",1753769139615,1e-08,185.09,185.08,91.02396108]
["bitfinex","SOLUSD",1753769142527,1e-08,185.09,185.08,91.71396108]
["bitfinex","SOLUSD",1753769144344,1e-08,185.09,185.08,91.02396108]
["bitfinex","SOLUSD",1753769144844,0.71000001,185.09,185.08,91.02396108]
["bitfinex","SOLUSD",1753769145229,1e-08,185.09,185.08,91.02396108]
["bitfinex","SOLUSD",1753769146127,1e-08,185.09,185.08,91.71396108]
["bitfinex","SOLUSD",1753769149450,1e-08,185.09,185.08,91.02396108]
["bitfinex","SOLUSD",1753769151822,1e-08,185.09,185.08,47.576569]
["bitfinex","SOLUSD",1753769152023,0.68000001,185.09,185.08,47.576569]
["bitfinex","SOLUSD",1753769152324,0.68000001,185.09,185.08,80.58468397]
["bitfinex","SOLUSD",1753769152524,0.68000001,185.09,185.08,85.316569]
["bitfinex","SOLUSD",1753769157731,1e-08,185.09,185.08,85.316569]
["bitfinex","SOLUSD",1753769160748,1e-08,185.09,185.08,91.70396108]
["bitfinex","SOLUSD",1753769161254,1e-08,185.09,185.08,65.70396108]
["bitfinex","SOLUSD",1753769161451,0.03,185.1,185.09,21.80089214]
["bitfinex","SOLUSD",1753769161755,0.03,185.1,185.09,28.44394686]
["bitfinex","SOLUSD",1753769166963,0.03,185.11,185.1,21.80089214]
["bitfinex","SOLUSD",1753769167136,0.03,185.11,185.1,60.30089214]
["bitfinex","SOLUSD",1753769167662,0.03,185.11,185.1,65.70337728]
["bitfinex","SOLUSD",1753769169675,0.03,185.13,185.12,42.78468397]
["bitfinex","SOLUSD",1753769169867,0.03,185.13,185.12,90.87296731]
["bitfinex","SOLUSD",1753769170034,0.03,185.13,185.12,53.77296731]
["bitfinex","SOLUSD",1753769170394,0.03,185.13,185.12,86.86108228]
["bitfinex","SOLUSD",1753769171284,0.03,185.13,185.12,91.59296731]
["bitfinex","SOLUSD",1753769171438,0.03,185.13,185.12,86.86108228]
["bitfinex","SOLUSD",1753769171634,0.03,185.13,185.12,92.26298374]
["bitfinex","SOLUSD",1753769174364,0.03,185.13,185.12,96.99486877]
["bitfinex","SOLUSD",1753769177172,0.1,185.14,185.13,17.06900711]
["bitfinex","SOLUSD",1753769177472,0.1,185.14,185.13,27.24277717]
["bitfinex","SOLUSD",1753769177674,0.03,185.15,185.13,27.24277717]
["bitfinex","SOLUSD",1753769177971,0.03,185.18,185.17,42.78468397]
["bitfinex","SOLUSD",1753769178176,0.03,185.18,185.17,85.84089214]
["bitfinex","SOLUSD",1753769178377,0.03,185.18,185.17,81.81900711]
["bitfinex","SOLUSD",1753769178591,0.03,185.18,185.17,86.55089214]
["bitfinex","SOLUSD",1753769178875,0.03,185.18,185.17,81.10900711]
["bitfinex","SOLUSD",1753769179178,0.03,185.18,185.17,91.95133497]
["bitfinex","SOLUSD",1753769179359,0.03,185.18,185.17,48.46944994]
["bitfinex","SOLUSD",1753769179551,0.03,185.18,185.17,91.24133497]
["bitfinex","SOLUSD",1753769179745,0.7,185.18,185.17,91.24133497]
["bitfinex","SOLUSD",1753769180161,0.03,185.18,185.17,91.24133497]
["bitfinex","SOLUSD",1753769180480,0.03,185.18,185.17,91.95133497]
["bitfinex","SOLUSD",1753769180857,0.03,185.18,185.17,87.75949422]
["bitfinex","SOLUSD",1753769181067,0.03,185.18,185.17,92.49137925]
["bitfinex","SOLUSD",1753769182358,0.03,185.18,185.17,87.75949422]
["bitfinex","SOLUSD",1753769182563,0.03,185.18,185.17,92.49137925]
["bitfinex","SOLUSD",1753769182759,0.03,185.18,185.17,91.24133497]
["bitfinex","SOLUSD",1753769183078,0.7,185.18,185.17,91.24133497]
["bitfinex","SOLUSD",1753769183576,0.03,185.18,185.17,91.24133497]
["bitfinex","SOLUSD",1753769183762,0.03,185.18,185.17,91.95133497]
["bitfinex","SOLUSD",1753769184688,0.03,185.18,185.17,91.24133497]
["bitfinex","SOLUSD",1753769184863,0.7,185.18,185.17,91.24133497]
["bitfinex","SOLUSD",1753769185577,0.03,185.18,185.17,91.24133497]
["bitfinex","SOLUSD",1753769185748,0.7,185.18,185.17,91.24133497]
["bitfinex","SOLUSD",1753769185948,0.7,185.18,185.17,85.84089214]
["bitfinex","SOLUSD",1753769186153,0.7,185.18,185.17,85.67873057]
["bitfinex","SOLUSD",1753769186646,0.7,185.18,185.17,85.82089214]
["bitfinex","SOLUSD",1753769188375,0.03,185.18,185.17,85.82089214]
["bitfinex","SOLUSD",1753769188550,0.03,185.18,185.17,91.93133497]
["bitfinex","SOLUSD",1753769188951,0.03,185.18,185.17,91.22133497]
["bitfinex","SOLUSD",1753769189152,0.67,185.24,185.23,0.28432314]
["bitfinex","SOLUSD",1753769189377,0.67,185.24,185.23,59.80089214]
["bitfinex","SOLUSD",1753769189580,1.6133,185.32,185.24,16.78468397]
["bitfinex","SOLUSD",1753769189581,4.73188503,185.29,185.24,16.78468397]
["bitfinex","SOLUSD",1753769189871,4.73188503,185.29,185.25,38.0]
["bitfinex","SOLUSD",1753769190381,0.67,185.28,185.25,38.0]
["bitfinex","SOLUSD",1753769190578,0.67,185.28,185.21,26.0]
["bitfinex","SOLUSD",1753769190579,4.73188503,185.27,185.22,17.06900711]
["bitfinex","SOLUSD",1753769190776,4.73188503,185.27,185.26,16.78468397]
["bitfinex","SOLUSD",1753769190991,4.73188503,185.27,185.26,54.76468397]
["bitfinex","SOLUSD",1753769191276,4.73188503,185.28,185.26,54.76468397]
["bitfinex","SOLUSD",1753769191487,5.40188503,185.27,185.26,54.76468397]
["bitfinex","SOLUSD",1753769192870,0.67,185.27,185.26,54.76468397]
["bitfinex","SOLUSD",1753769193178,5.40188503,185.27,185.26,54.76468397]
["bitfinex","SOLUSD",1753769193372,0.67,185.27,185.26,54.76468397]
["bitfinex","SOLUSD",1753769196778,5.40188503,185.27,185.26,54.76468397]
["bitfinex","SOLUSD",1753769197762,0.67,185.27,185.26,54.76468397]
["bitfinex","SOLUSD",1753769197967,5.40188503,185.27,185.26,54.76468397]
["bitfinex","SOLUSD",1753769198584,5.40188503,185.27,185.26,37.98]
["bitfinex","SOLUSD",1753769199375,5.40188503,185.27,185.26,54.76468397]
["bitfinex","SOLUSD",1753769199703,4.73188503,185.27,185.26,54.76468397]
["bitfinex","SOLUSD",1753769199879,5.40188503,185.27,185.26,54.76468397]
["bitfinex","SOLUSD",1753769201768,4.73188503,185.27,185.26,54.76468397]
["bitfinex","SOLUSD",1753769201966,4.29338744,185.29,185.27,16.78468397]
["bitfinex","SOLUSD",1753769202166,3.62338744,185.29,185.28,54.72468397]
["bitfinex","SOLUSD",1753769202378,8.35527247,185.29,185.28,54.72468397]
["bitfinex","SOLUSD",1753769202868,9.02527247,185.29,185.28,54.72468397]
["bitfinex","SOLUSD",1753769204493,8.35527247,185.29,185.28,54.72468397]
["bitfinex","SOLUSD",1753769204795,9.02527247,185.29,185.28,54.72468397]
["bitfinex","SOLUSD",1753769205897,9.02527247,185.29,185.23,0.14216157]
["bitfinex","SOLUSD",1753769206117,9.02527247,185.29,185.25,16.78468397]
["bitfinex","SOLUSD",1753769206118,4.73188503,185.27,185.25,16.78468397]
["bitfinex","SOLUSD",1753769206287,5.40188503,185.27,185.26,54.70468397]
["bitfinex","SOLUSD",1753769206610,5.43188503,185.27,185.26,54.70468397]
["bitfinex","SOLUSD",1753769208292,4.76188503,185.27,185.26,54.70468397]
["bitfinex","SOLUSD",1753769209700,0.7,185.27,185.26,54.70468397]
["bitfinex","SOLUSD",1753769209887,5.43188503,185.27,185.26,54.70468397]
["bitfinex","SOLUSD",1753769210280,4.76188503,185.27,185.26,54.70468397]
["bitfinex","SOLUSD",1753769211004,5.43188503,185.27,185.26,54.70468397]
["bitfinex","SOLUSD",1753769213195,9.05527247,185.27,185.26,54.70468397]
["bitfinex","SOLUSD",1753769213698,4.76188503,185.27,185.26,54.70468397]
["bitfinex","SOLUSD",1753769214202,9.05527247,185.27,185.26,54.70468397]
["bitfinex","SOLUSD",1753769214590,0.7,185.27,185.26,54.70468397]
["bitfinex","SOLUSD",1753769214792,5.43188503,185.27,185.26,54.70468397]
["bitfinex","SOLUSD",1753769214991,9.05527247,185.27,185.26,54.70468397]
["bitfinex","SOLUSD",1753769215393,5.43188503,185.27,185.26,54.70468397]
["bitfinex","SOLUSD",1753769215799,9.05527247,185.27,185.26,54.70468397]
["bitfinex","SOLUSD",1753769216107,5.43188503,185.27,185.26,54.70468397]
["bitfinex","SOLUSD",1753769216482,9.05527247,185.27,185.26,54.70468397]
["bitfinex","SOLUSD",1753769216696,4.76188503,185.27,185.26,54.70468397]
["bitfinex","SOLUSD",1753769216903,3.05592629,185.27,185.26,54.70468397]
["bitfinex","SOLUSD",1753769217205,6.69325663,185.27,185.26,54.70468397]
["bitfinex","SOLUSD",1753769217515,3.05592629,185.27,185.26,54.70468397]
["bitfinex","SOLUSD",1753769217707,11.40589922,185.27,185.26,54.70468397]
["bitfinex","SOLUSD",1753769219225,10.73589922,185.27,185.26,54.70468397]
["bitfinex","SOLUSD",1753769219395,7.70997293,185.27,185.26,54.70468397]
["bitfinex","SOLUSD",1753769219716,10.73589922,185.27,185.26,54.70468397]
["bitfinex","SOLUSD",1753769220606,7.70997293,185.27,185.26,55.41468397]
["bitfinex","SOLUSD",1753769222702,7.71425365,185.27,185.26,55.41468397]
["bitfinex","SOLUSD",1753769223417,11.41017994,185.27,185.26,54.70468397]
["bitfinex","SOLUSD",1753769223594,11.41017994,185.27,185.26,16.78468397]
["bitfinex","SOLUSD",1753769223795,11.41046358,185.27,185.26,54.70468397]
["bitfinex","SOLUSD",1753769224215,10.74046358,185.27,185.26,54.70468397]
["bitfinex","SOLUSD",1753769226323,11.41046358,185.27,185.26,54.70468397]
["bitfinex","SOLUSD",1753769226939,7.71453729,185.27,185.26,55.41468397]
["bitfinex","SOLUSD",1753769227430,7.71453729,185.27,185.26,54.70468397]
["bitfinex","SOLUSD",1753769227625,10.74046358,185.27,185.26,54.70468397]
["bitfinex","SOLUSD",1753769228299,10.74046358,185.27,185.26,55.41468397]
["bitfinex","SOLUSD",1753769229337,7.71453729,185.27,185.26,55.41468397]
["bitfinex","SOLUSD",1753769230510,3.66733034,185.27,185.26,55.41468397]
["bitfinex","SOLUSD",1753769232510,7.71665648,185.27,185.26,55.41468397]
["bitfinex","SOLUSD",1753769234535,7.71788623,185.27,185.26,55.41468397]
["bitfinex","SOLUSD",1753769235431,7.71788623,185.27,185.26,54.70468397]
["bitfinex","SOLUSD",1753769238515,7.71788623,185.27,185.26,55.39468397]
["bitfinex","SOLUSD",1753769242548,3.66733034,185.27,185.26,55.39468397]
["bitfinex","SOLUSD",1753769245853,7.71792795,185.27,185.26,55.39468397]
["bitfinex","SOLUSD",1753769249242,7.71792795,185.27,185.26,54.70468397]
["bitfinex","SOLUSD",1753769249753,7.71792795,185.27,185.26,55.39468397]
["bitfinex","SOLUSD",1753769250267,3.66733034,185.27,185.26,55.39468397]
["bitfinex","SOLUSD",1753769251534,4.36733034,185.27,185.26,16.78468397]
["bitfinex","SOLUSD",1753769251734,11.44313692,185.27,185.26,54.66468397]
["bitfinex","SOLUSD",1753769251936,8.41721063,185.27,185.26,54.66468397]
["bitfinex","SOLUSD",1753769252137,11.44313692,185.27,185.26,54.66468397]
["bitfinex","SOLUSD",1753769253271,7.71721063,185.27,185.26,54.66468397]
["bitfinex","SOLUSD",1753769253442,3.66733034,185.27,185.26,54.66468397]
["bitfinex","SOLUSD",1753769254071,8.41713326,185.27,185.26,54.66468397]
["bitfinex","SOLUSD",1753769254464,7.71713326,185.27,185.26,54.66468397]
["bitfinex","SOLUSD",1753769255456,11.44305955,185.27,185.26,37.86]
["bitfinex","SOLUSD",1753769255968,11.44318118,185.27,185.26,37.86]
["bitfinex","SOLUSD",1753769257282,7.71725489,185.27,185.26,54.64468397]
["bitfinex","SOLUSD",1753769257454,3.66733034,185.27,185.26,55.33468397]
["bitfinex","SOLUSD",1753769259245,0.03,185.27,185.26,55.33468397]
["bitfinex","SOLUSD",1753769259442,3.66733034,185.27,185.26,55.33468397]
["bitfinex","SOLUSD",1753769259674,0.03,185.27,185.26,55.33468397]
["bitfinex","SOLUSD",1753769259970,3.66733034,185.27,185.26,55.33468397]
["bitfinex","SOLUSD",1753769260172,0.03,185.27,185.26,55.33468397]
["bitfinex","SOLUSD",1753769260363,3.66733034,185.27,185.26,55.33468397]
["bitfinex","SOLUSD",1753769260665,0.03,185.27,185.26,55.33468397]
["bitfinex","SOLUSD",1753769260864,3.66733034,185.27,185.26,55.33468397]
["bitfinex","SOLUSD",1753769261065,0.03,185.27,185.26,55.33468397]
["bitfinex","SOLUSD",1753769261278,3.66733034,185.27,185.26,55.33468397]
["bitfinex","SOLUSD",1753769261452,0.03,185.27,185.26,55.33468397]
["bitfinex","SOLUSD",1753769262078,3.66733034,185.27,185.26,55.33468397]
["bitfinex","SOLUSD",1753769262372,0.03,185.27,185.26,55.33468397]
["bitfinex","SOLUSD",1753769264977,0.03,185.27,185.26,58.36061026]
["bitfinex","SOLUSD",1753769265756,0.03,185.27,185.26,55.33468397]
["bitfinex","SOLUSD",1753769267555,0.03,185.27,185.26,54.64468397]
["bitfinex","SOLUSD",1753769268477,3.67427838,185.27,185.26,54.64468397]
["bitfinex","SOLUSD",1753769268684,0.03,185.27,185.26,55.32468397]
["bitfinex","SOLUSD",1753769269863,3.67435184,185.27,185.26,55.32468397]
["bitfinex","SOLUSD",1753769270067,0.03,185.27,185.26,55.32468397]
["bitfinex","SOLUSD",1753769270489,3.67435184,185.27,185.26,55.32468397]
["bitfinex","SOLUSD",1753769270661,0.03,185.27,185.26,55.32468397]
["bitfinex","SOLUSD",1753769271172,3.67435184,185.27,185.26,55.32468397]
["bitfinex","SOLUSD",1753769271361,0.03,185.27,185.26,55.32468397]
["bitfinex","SOLUSD",1753769271885,3.67435184,185.27,185.26,55.32468397]
["bitfinex","SOLUSD",1753769273476,3.67435184,185.27,185.26,58.6349334]
["bitfinex","SOLUSD",1753769273683,0.03,185.27,185.26,58.6349334]
["bitfinex","SOLUSD",1753769275681,0.03,185.27,185.26,55.60900711]
["bitfinex","SOLUSD",1753769275860,0.03,185.27,185.26,58.6349334]
["bitfinex","SOLUSD",1753769276177,0.03,185.27,185.26,55.60900711]
["bitfinex","SOLUSD",1753769276484,0.03,185.27,185.26,58.6349334]
["bitfinex","SOLUSD",1753769276990,4.33480299,185.27,185.26,16.78468397]
["bitfinex","SOLUSD",1753769277281,11.41096725,185.27,185.26,54.60468397]
["bitfinex","SOLUSD",1753769279694,8.38504096,185.27,185.26,54.60468397]
["bitfinex","SOLUSD",1753769280686,7.72504096,185.27,185.26,54.60468397]
["bitfinex","SOLUSD",1753769281196,8.38504096,185.27,185.26,54.60468397]
["bitfinex","SOLUSD",1753769281884,11.41096725,185.27,185.2,17.06900711]
["bitfinex","SOLUSD",1753769282087,3.02592629,185.23,185.2,16.78468397]
["bitfinex","SOLUSD",1753769282286,149.0,185.26,185.22,16.78468397]
["bitfinex","SOLUSD",1753769282588,7.69309089,185.25,185.23,37.8]
["bitfinex","SOLUSD",1753769282795,153.55598473,185.26,185.24,37.8]
["bitfinex","SOLUSD",1753769282975,156.69320793,185.25,185.24,37.8]
["bitfinex","SOLUSD",1753769283370,160.37913422,185.25,185.24,37.8]
["bitfinex","SOLUSD",1753769286468,159.71913422,185.25,185.24,54.58468397]
["bitfinex","SOLUSD",1753769287291,159.71376937,185.25,185.24,54.58468397]
["bitfinex","SOLUSD",1753769287472,160.37376937,185.25,185.24,54.58468397]
["bitfinex","SOLUSD",1753769289888,156.33004408,185.25,185.24,54.58468397]
["bitfinex","SOLUSD",1753769290093,159.71238451,185.25,185.24,54.58468397]
["bitfinex","SOLUSD",1753769290400,155.67004408,185.25,185.24,55.26468397]
["bitfinex","SOLUSD",1753769290701,155.67004408,185.25,185.24,54.58468397]
["bitfinex","SOLUSD",1753769292094,152.64411779,185.25,185.24,55.26468397]
["bitfinex","SOLUSD",1753769292502,3.64411779,185.25,185.24,55.26468397]
["bitfinex","SOLUSD",1753769292796,0.03,185.27,185.24,58.29061026]
["bitfinex","SOLUSD",1753769292975,0.03,185.27,185.26,16.78468397]
["bitfinex","SOLUSD",1753769293303,0.03,185.27,185.26,54.60468397]
["bitfinex","SOLUSD",1753769293597,0.03,185.27,185.26,55.28468397]
["bitfinex","SOLUSD",1753769294881,0.69,185.27,185.26,54.60468397]
["bitfinex","SOLUSD",1753769295205,0.03,185.27,185.26,54.60468397]
["bitfinex","SOLUSD",1753769295377,0.03,185.27,185.26,60.0111853]
["bitfinex","SOLUSD",1753769295577,0.03,185.27,185.26,60.29550844]
["bitfinex","SOLUSD",1753769296003,0.03,185.27,185.26,55.28468397]
["bitfinex","SOLUSD",1753769297406,0.03,185.27,185.26,54.60468397]
["bitfinex","SOLUSD",1753769298090,0.03,185.27,185.26,55.28468397]
["bitfinex","SOLUSD",1753769298493,0.03,185.27,185.26,54.60468397]
["bitfinex","SOLUSD",1753769298809,5.41650133,185.27,185.26,54.60468397]
["bitfinex","SOLUSD",1753769299103,5.41650133,185.27,185.26,37.94]
["bitfinex","SOLUSD",1753769299275,13.10117669,185.27,185.26,37.94]
["bitfinex","SOLUSD",1753769299897,7.71467536,185.27,185.26,37.94]
["bitfinex","SOLUSD",1753769300100,12.44117669,185.27,185.26,37.94]
["bitfinex","SOLUSD",1753769301180,8.40061912,185.27,185.26,54.72468397]
["bitfinex","SOLUSD",1753769301383,3.67411779,185.27,185.26,54.72468397]
["bitfinex","SOLUSD",1753769301588,0.03,185.27,185.26,54.72468397]
["bitfinex","SOLUSD",1753769301795,3.67411779,185.27,185.26,54.72468397]
["bitfinex","SOLUSD",1753769302001,4.75650133,185.27,185.26,54.72468397]
["bitfinex","SOLUSD",1753769302414,8.40061912,185.27,185.26,54.72468397]
["bitfinex","SOLUSD",1753769304701,13.10126905,185.27,185.21,5.69082447]
["bitfinex","SOLUSD",1753769305023,8.37061912,185.26,185.22,54.68468397]
["bitfinex","SOLUSD",1753769305195,8.37061912,185.26,185.23,0.68]
["bitfinex","SOLUSD",1753769305196,9.03061912,185.26,185.23,0.68]
["bitfinex","SOLUSD",1753769305569,9.03061912,185.26,185.25,16.78468397]
["bitfinex","SOLUSD",1753769305691,3.64411779,185.26,185.25,17.46468397]
["bitfinex","SOLUSD",1753769305892,0.03,185.27,185.25,17.46468397]
["bitfinex","SOLUSD",1753769306092,0.03,185.27,185.26,55.60468397]
["bitfinex","SOLUSD",1753769307106,0.03,185.27,185.26,55.88900711]
["bitfinex","SOLUSD",1753769312326,0.03,185.27,185.26,54.88468397]
["bitfinex","SOLUSD",1753769313856,0.69,185.27,185.26,54.88468397]
["bitfinex","SOLUSD",1753769314147,0.03,185.27,185.26,54.88468397]
["bitfinex","SOLUSD",1753769318529,0.03,185.27,185.26,55.56468397]
["bitfinex","SOLUSD",1753769319758,3.66692694,185.27,185.26,55.56468397]
["bitfinex","SOLUSD",1753769320059,0.03,185.27,185.26,55.56468397]
["bitfinex","SOLUSD",1753769320638,3.66780477,185.27,185.26,55.56468397]
["bitfinex","SOLUSD",1753769320844,0.03,185.27,185.26,54.88468397]
["bitfinex","SOLUSD",1753769321022,3.66780477,185.27,185.26,54.88468397]
["bitfinex","SOLUSD",1753769321628,0.03,185.27,185.26,55.56468397]
["bitfinex","SOLUSD",1753769321928,3.66780477,185.27,185.26,55.56468397]
["bitfinex","SOLUSD",1753769322129,0.03,185.27,185.26,55.56468397]
["bitfinex","SOLUSD",1753769322347,3.66780477,185.27,185.26,54.88468397]
["bitfinex","SOLUSD",1753769322539,4.07251171,185.27,185.26,54.88468397]
["bitfinex","SOLUSD",1753769322751,7.71031648,185.27,185.26,54.88468397]
["bitfinex","SOLUSD",1753769323054,8.37031648,185.27,185.26,54.88468397]
["bitfinex","SOLUSD",1753769323436,4.73251171,185.27,185.26,54.88468397]
["bitfinex","SOLUSD",1753769323642,7.71031648,185.27,185.26,54.88468397]
["bitfinex","SOLUSD",1753769323833,11.39581721,185.27,185.26,54.80468397]
["bitfinex","SOLUSD",1753769326547,8.37031648,185.27,185.26,54.80468397]
["bitfinex","SOLUSD",1753769326757,10.73581721,185.27,185.26,54.80468397]
["bitfinex","SOLUSD",1753769327438,10.73664828,185.27,185.26,54.80468397]
["bitfinex","SOLUSD",1753769329844,7.71114755,185.27,185.26,54.80468397]
["bitfinex","SOLUSD",1753769330048,10.73664828,185.27,185.26,54.80468397]
["bitfinex","SOLUSD",1753769332345,7.71114755,185.27,185.26,54.80468397]
["bitfinex","SOLUSD",1753769332566,10.73664828,185.27,185.26,54.80468397]
["bitfinex","SOLUSD",1753769332761,11.39664828,185.27,185.26,54.80468397]
["bitfinex","SOLUSD",1753769333645,11.39664828,185.27,185.26,16.78468397]
["bitfinex","SOLUSD",1753769333849,11.39664828,185.27,185.26,37.96]
["bitfinex","SOLUSD",1753769336945,16.79417621,185.27,185.23,16.78468397]
["bitfinex","SOLUSD",1753769337281,3.02550073,185.24,185.2,16.78468397]
["bitfinex","SOLUSD",1753769337454,4.55333201,185.25,185.2,16.78468397]
["bitfinex","SOLUSD",1753769337455,3.02550073,185.21,185.2,16.78468397]
["bitfinex","SOLUSD",1753769337654,3.02550073,185.21,185.2,54.74468397]
["bitfinex","SOLUSD",1753769337956,6.6633055,185.21,185.2,54.74468397]
["bitfinex","SOLUSD",1753769340072,3.02550073,185.21,185.2,55.46468397]
["bitfinex","SOLUSD",1753769340570,3.02550073,185.21,185.2,54.74468397]
["bitfinex","SOLUSD",1753769341050,6.6633055,185.21,185.2,54.74468397]
["bitfinex","SOLUSD",1753769341470,3.02550073,185.21,185.2,54.74468397]
["bitfinex","SOLUSD",1753769342256,3.02550073,185.21,185.2,55.46468397]
["bitfinex","SOLUSD",1753769342659,3.02550073,185.21,185.2,54.74468397]
["bitfinex","SOLUSD",1753769343047,3.68550073,185.21,185.2,54.74468397]
["bitfinex","SOLUSD",1753769343257,3.68550073,185.21,185.2,37.96]
["bitfinex","SOLUSD",1753769343258,12.7226542,185.21,185.2,37.96]
["bitfinex","SOLUSD",1753769343450,16.76378508,185.21,185.2,37.96]
["bitfinex","SOLUSD",1753769344342,11.36450859,185.21,185.2,37.96]
["bitfinex","SOLUSD",1753769344777,16.76378508,185.21,185.2,37.96]
["bitfinex","SOLUSD",1753769345576,16.7591402,185.21,185.2,37.96]
["bitfinex","SOLUSD",1753769346772,18.46753326,185.21,185.2,37.96]
["bitfinex","SOLUSD",1753769346993,13.06825677,185.21,185.2,37.96]
["bitfinex","SOLUSD",1753769347283,18.46753326,185.21,185.2,37.96]
["bitfinex","SOLUSD",1753769348287,18.46386904,185.21,185.2,37.96]
["bitfinex","SOLUSD",1753769348671,18.46386904,185.21,185.18,0.06]
["bitfinex","SOLUSD",1753769348884,8.33069876,185.2,185.19,37.94]
["bitfinex","SOLUSD",1753769349090,13.06459255,185.2,185.19,37.94]
["bitfinex","SOLUSD",1753769351266,9.03177077,185.2,185.19,37.94]
["bitfinex","SOLUSD",1753769351963,5.39389379,185.2,185.19,37.94]
["bitfinex","SOLUSD",1753769352562,153.73389379,185.2,185.19,37.94]
["bitfinex","SOLUSD",1753769353581,154.39389379,185.2,185.19,37.94]
["bitfinex","SOLUSD",1753769355186,153.73389379,185.2,185.19,37.94]
["bitfinex","SOLUSD",1753769359877,153.76389379,185.2,185.19,37.94]
["bitfinex","SOLUSD",1753769360087,149.03,185.2,185.19,38.65]
["bitfinex","SOLUSD",1753769360799,149.03,185.2,185.19,55.43468397]
["bitfinex","SOLUSD",1753769361092,0.03,185.2,185.19,60.16857776]
["bitfinex","SOLUSD",1753769361473,0.03,185.2,185.19,65.56843736]
["bitfinex","SOLUSD",1753769362108,0.03,185.2,185.19,60.16857776]
["bitfinex","SOLUSD",1753769366497,0.03,185.2,185.19,17.49468397]
["bitfinex","SOLUSD",1753769366672,0.03,185.2,185.19,54.64468397]
["bitfinex","SOLUSD",1753769367088,0.03,185.2,185.19,55.35468397]
["bitfinex","SOLUSD",1753769368182,0.03,185.2,185.19,54.64468397]
["bitfinex","SOLUSD",1753769368513,5.45389379,185.2,185.18,0.06]
["bitfinex","SOLUSD",1753769368678,4.73389379,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753769368881,5.42389379,185.19,185.18,37.9]
["bitfinex","SOLUSD",1753769372808,13.08566768,185.19,185.18,37.9]
["bitfinex","SOLUSD",1753769374306,18.48552728,185.19,185.18,37.9]
["bitfinex","SOLUSD",1753769374982,18.48652289,185.19,185.18,37.9]
["bitfinex","SOLUSD",1753769379713,18.48652289,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753769379914,23.03386911,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753769380292,22.52496918,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753769380500,23.02889314,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753769380810,27.06676422,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753769382013,23.02889314,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753769382190,26.0,185.16,185.14,0.06]
["bitfinex","SOLUSD",1753769382390,12.39666329,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753769382714,13.08666329,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753769383094,167.48768948,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753769384112,162.08666329,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753769384325,161.39666329,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753769385729,161.39801987,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753769387628,166.79904606,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753769387809,161.39801987,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753769388145,12.39801987,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753769389901,12.39801987,185.15,185.14,0.78]
["bitfinex","SOLUSD",1753769390099,4.73389379,185.16,185.14,0.78]
["bitfinex","SOLUSD",1753769390801,8.36354061,185.16,185.14,0.78]
["bitfinex","SOLUSD",1753769391795,8.36354061,185.16,185.15,0.72]
["bitfinex","SOLUSD",1753769391994,8.36354061,185.16,185.14,0.06]
["bitfinex","SOLUSD",1753769392199,8.36354061,185.16,185.14,0.78]
["bitfinex","SOLUSD",1753769392400,8.36354061,185.16,185.14,0.06]
["bitfinex","SOLUSD",1753769392401,4.73389379,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753769392707,5.44389379,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753769393027,9.47734222,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753769393399,17.84063579,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753769393629,26.0,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753769393919,40.16924368,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753769394132,45.19480054,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753769394696,34.76734222,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753769394899,30.73389379,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753769395107,34.36289875,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753769395309,4.73389379,185.12,185.11,0.78]
["bitfinex","SOLUSD",1753769395904,4.73389379,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753769401211,4.73389379,185.12,185.11,0.78]
["bitfinex","SOLUSD",1753769402826,4.73389379,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753769403032,5.44389379,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753769403724,10.84579525,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753769404219,5.44389379,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753769404414,4.73389379,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753769409219,9.07143866,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753769410336,13.10540389,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753769412737,18.50730535,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753769413244,13.10540389,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753769413807,12.39540389,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753769414712,13.10540389,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753769414938,11.40333124,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753769415548,16.8052327,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753769418831,16.8052327,185.12,185.1,0.06]
["bitfinex","SOLUSD",1753769418832,35.39183501,185.12,185.1,0.06]
["bitfinex","SOLUSD",1753769419041,26.0,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753769419242,45.28749809,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753769419441,45.96749809,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753769420145,51.37947186,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753769420650,48.84991925,185.09,185.07,0.06]
["bitfinex","SOLUSD",1753769420839,21.68551267,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753769421140,27.91910368,185.08,185.03,0.06]
["bitfinex","SOLUSD",1753769421334,31.87697593,185.07,185.03,0.06]
["bitfinex","SOLUSD",1753769421954,35.48293332,185.05,185.03,0.06]
["bitfinex","SOLUSD",1753769422125,48.55767193,185.05,185.03,0.06]
["bitfinex","SOLUSD",1753769422331,53.78217002,185.05,185.03,0.06]
["bitfinex","SOLUSD",1753769422928,48.36070336,185.05,185.03,0.06]
["bitfinex","SOLUSD",1753769423256,43.81620527,185.05,185.03,0.06]
["bitfinex","SOLUSD",1753769423629,44.49620527,185.05,185.03,0.06]
["bitfinex","SOLUSD",1753769424967,53.78217002,185.05,185.03,0.06]
["bitfinex","SOLUSD",1753769425332,49.23767193,185.05,185.03,0.06]
["bitfinex","SOLUSD",1753769425867,53.78217002,185.05,185.03,0.06]
["bitfinex","SOLUSD",1753769426573,49.04070336,185.05,185.03,0.06]
["bitfinex","SOLUSD",1753769427076,42.95675849,185.05,185.04,0.74]
["bitfinex","SOLUSD",1753769427360,38.4122604,185.05,185.04,0.74]
["bitfinex","SOLUSD",1753769428133,38.4122604,185.05,185.04,0.06]
["bitfinex","SOLUSD",1753769428338,44.49620527,185.05,185.04,0.06]
["bitfinex","SOLUSD",1753769431549,49.23767193,185.05,185.04,0.06]
["bitfinex","SOLUSD",1753769432340,148.88,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753769432640,12.4122604,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753769433466,12.39498396,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753769433674,7.6535173,185.03,185.02,0.74]
["bitfinex","SOLUSD",1753769433849,3.62754487,185.04,185.02,2.2767]
["bitfinex","SOLUSD",1753769434042,29.62294028,185.05,185.03,0.68]
["bitfinex","SOLUSD",1753769434230,3.62294028,185.04,185.03,0.68]
["bitfinex","SOLUSD",1753769434770,3.62294028,185.04,185.03,5.42146666]
["bitfinex","SOLUSD",1753769434935,3.62294028,185.07,185.04,16.78468397]
["bitfinex","SOLUSD",1753769435134,3.62294028,185.08,185.06,4.74146666]
["bitfinex","SOLUSD",1753769435334,3.62294028,185.1,185.07,43.26146666]
["bitfinex","SOLUSD",1753769435635,3.62294028,185.1,185.09,4.74146666]
["bitfinex","SOLUSD",1753769435852,26.0,185.11,185.09,4.74146666]
["bitfinex","SOLUSD",1753769436034,26.0,185.11,185.08,4.74146666]
["bitfinex","SOLUSD",1753769436035,3.62294028,185.1,185.08,4.74146666]
["bitfinex","SOLUSD",1753769436953,3.62294028,185.11,185.09,0.68]
["bitfinex","SOLUSD",1753769438460,3.62294028,185.11,185.1,0.68]
["bitfinex","SOLUSD",1753769438867,26.0,185.12,185.1,0.68]
["bitfinex","SOLUSD",1753769439443,26.0,185.12,185.11,0.68]
["bitfinex","SOLUSD",1753769439639,182.65127495,185.12,185.11,0.68]
["bitfinex","SOLUSD",1753769439855,182.65127495,185.12,185.09,0.68]
["bitfinex","SOLUSD",1753769440142,12.39284416,185.11,185.07,0.68]
["bitfinex","SOLUSD",1753769440360,3.62414481,185.1,185.08,0.68]
["bitfinex","SOLUSD",1753769440568,4.74146666,185.1,185.08,0.68]
["bitfinex","SOLUSD",1753769440739,149.0,185.09,185.08,0.68]
["bitfinex","SOLUSD",1753769441264,152.62532035,185.09,185.08,0.68]
["bitfinex","SOLUSD",1753769441762,152.62532035,185.09,185.07,37.84]
["bitfinex","SOLUSD",1753769441970,149.0,185.09,185.07,38.52]
["bitfinex","SOLUSD",1753769443672,149.0,185.09,185.07,0.68]
["bitfinex","SOLUSD",1753769443846,149.0,185.09,185.07,38.52]
["bitfinex","SOLUSD",1753769444042,149.0,185.09,185.08,0.68]
["bitfinex","SOLUSD",1753769444472,149.0,185.09,185.08,38.52]
["bitfinex","SOLUSD",1753769449179,149.03,185.09,185.08,38.52]
["bitfinex","SOLUSD",1753769450991,149.03,185.09,185.08,37.84]
["bitfinex","SOLUSD",1753769452272,152.65843733,185.09,185.08,38.53]
["bitfinex","SOLUSD",1753769452789,152.65843733,185.09,185.08,37.84]
["bitfinex","SOLUSD",1753769452978,152.65854012,185.09,185.08,37.84]
["bitfinex","SOLUSD",1753769453388,156.69065239,185.09,185.08,37.84]
["bitfinex","SOLUSD",1753769453863,157.41065239,185.09,185.08,37.84]
["bitfinex","SOLUSD",1753769454566,156.69065239,185.09,185.08,38.53]
["bitfinex","SOLUSD",1753769454767,156.69065239,185.09,185.08,37.84]
["bitfinex","SOLUSD",1753769456897,152.65854012,185.09,185.08,37.84]
["bitfinex","SOLUSD",1753769462191,149.03,185.09,185.08,37.84]
["bitfinex","SOLUSD",1753769462401,152.6619282,185.09,185.08,37.84]
["bitfinex","SOLUSD",1753769465197,156.69693267,185.09,185.08,37.84]
["bitfinex","SOLUSD",1753769467706,152.6619282,185.09,185.08,37.84]
["bitfinex","SOLUSD",1753769469307,152.6619282,185.09,185.08,38.53]
["bitfinex","SOLUSD",1753769469492,149.03,185.09,185.08,60.05615063]
["bitfinex","SOLUSD",1753769473309,152.66645295,185.09,185.08,60.05615063]
["bitfinex","SOLUSD",1753769475206,0.03,185.09,185.08,60.05615063]
["bitfinex","SOLUSD",1753769478011,3.66782559,185.09,185.08,60.05615063]
["bitfinex","SOLUSD",1753769478190,0.03,185.09,185.08,60.05615063]
["bitfinex","SOLUSD",1753769479510,7.71654654,185.09,185.08,60.05615063]
["bitfinex","SOLUSD",1753769480300,4.07872095,185.09,185.08,60.05615063]
["bitfinex","SOLUSD",1753769480913,0.03,185.09,185.08,60.05615063]
["bitfinex","SOLUSD",1753769481212,3.66782559,185.09,185.08,60.05615063]
["bitfinex","SOLUSD",1753769481404,0.03,185.09,185.08,60.05615063]
["bitfinex","SOLUSD",1753769481984,3.66782559,185.09,185.08,60.05615063]
["bitfinex","SOLUSD",1753769482211,0.03,185.09,185.08,60.05615063]
["bitfinex","SOLUSD",1753769482811,0.03,185.09,185.08,61.72275063]
["bitfinex","SOLUSD",1753769483228,0.03,185.09,185.08,67.12581957]
["bitfinex","SOLUSD",1753769483389,0.03,185.09,185.08,67.41014271]
["bitfinex","SOLUSD",1753769484411,0.03,185.09,185.08,67.9504496]
["bitfinex","SOLUSD",1753769486405,0.03,185.09,185.08,23.88275063]
["bitfinex","SOLUSD",1753769486718,0.71,185.09,185.08,16.78468397]
["bitfinex","SOLUSD",1753769486897,5.45146666,185.09,185.03,6.43866666]
["bitfinex","SOLUSD",1753769487097,8.36195575,185.08,185.03,0.06]
["bitfinex","SOLUSD",1753769487414,12.42342241,185.07,185.04,37.82]
["bitfinex","SOLUSD",1753769487723,4.31782559,185.06,185.04,37.82]
["bitfinex","SOLUSD",1753769487922,0.68,185.05,185.04,54.60468397]
["bitfinex","SOLUSD",1753769488719,0.68,185.05,185.04,37.82]
["bitfinex","SOLUSD",1753769488914,0.68,185.05,185.03,0.06]
["bitfinex","SOLUSD",1753769489091,4.74146666,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753769489296,8.3815272,185.04,185.03,37.88]
["bitfinex","SOLUSD",1753769489504,5.42146666,185.04,185.03,37.88]
["bitfinex","SOLUSD",1753769489709,13.10555448,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753769489939,13.10555448,185.04,185.03,37.88]
["bitfinex","SOLUSD",1753769490248,43.84702114,185.04,185.02,0.06]
["bitfinex","SOLUSD",1753769490545,23.05902405,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753769491157,18.51008347,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753769492306,29.09562405,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753769492924,33.13422489,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753769493523,29.08992839,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753769494136,24.54098781,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753769496948,13.09985882,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753769497158,18.50438781,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753769497522,13.09985882,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753769498120,39.09985882,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753769498443,7.67839216,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753769498738,7.67839216,185.03,185.02,0.78]
["bitfinex","SOLUSD",1753769498959,4.74146666,185.06,185.02,0.78]
["bitfinex","SOLUSD",1753769499123,4.02670354,185.05,185.02,0.06]
["bitfinex","SOLUSD",1753769499317,4.02670354,185.05,185.03,0.72]
["bitfinex","SOLUSD",1753769499625,8.36584791,185.06,185.03,0.72]
["bitfinex","SOLUSD",1753769500440,4.74146666,185.04,185.02,0.06]
["bitfinex","SOLUSD",1753769500830,5.42146666,185.04,185.02,0.06]
["bitfinex","SOLUSD",1753769501024,4.74146666,185.04,185.02,0.06]
["bitfinex","SOLUSD",1753769501222,4.74146666,185.05,185.02,0.06]
["bitfinex","SOLUSD",1753769501745,8.36584791,185.06,185.03,0.72]
["bitfinex","SOLUSD",1753769503147,3.62438125,185.06,185.04,0.72]
["bitfinex","SOLUSD",1753769503847,179.74146666,185.07,185.05,0.72]
["bitfinex","SOLUSD",1753769503848,149.0,185.07,185.05,0.72]
["bitfinex","SOLUSD",1753769504027,149.0,185.07,185.04,4.74146666]
["bitfinex","SOLUSD",1753769504233,149.0,185.07,185.06,0.72]
["bitfinex","SOLUSD",1753769504524,149.0,185.07,185.04,5.46146666]
["bitfinex","SOLUSD",1753769504746,149.0,185.07,185.04,4.74146666]
["bitfinex","SOLUSD",1753769504956,149.0,185.07,185.03,42.56146666]
["bitfinex","SOLUSD",1753769505121,149.0,185.07,185.04,0.72]
["bitfinex","SOLUSD",1753769505426,149.68,185.07,185.04,0.72]
["bitfinex","SOLUSD",1753769505628,149.68,185.07,185.03,42.56146666]
["bitfinex","SOLUSD",1753769505935,5.42146666,185.06,185.02,4.80146666]
["bitfinex","SOLUSD",1753769506131,5.42146666,185.05,185.03,37.82]
["bitfinex","SOLUSD",1753769506328,149.0,185.07,185.04,5.44146666]
["bitfinex","SOLUSD",1753769506531,149.03,185.09,185.06,4.74146666]
["bitfinex","SOLUSD",1753769506747,149.03,185.09,185.07,0.7]
["bitfinex","SOLUSD",1753769507127,149.03,185.09,185.07,4.74146666]
["bitfinex","SOLUSD",1753769507330,149.03,185.09,185.03,37.82]
["bitfinex","SOLUSD",1753769507331,149.03,185.09,185.08,43.26146666]
["bitfinex","SOLUSD",1753769509450,149.03,185.09,185.08,37.82]
["bitfinex","SOLUSD",1753769512668,149.71,185.09,185.05,4.74146666]
["bitfinex","SOLUSD",1753769512832,0.68,185.08,185.06,37.82]
["bitfinex","SOLUSD",1753769513232,153.77146666,185.09,185.06,37.82]
["bitfinex","SOLUSD",1753769513439,153.77146666,185.09,185.06,38.52]
["bitfinex","SOLUSD",1753769513848,154.45146666,185.09,185.06,38.52]
["bitfinex","SOLUSD",1753769514438,149.03,185.09,185.07,0.7]
["bitfinex","SOLUSD",1753769515334,149.03,185.09,185.06,42.56146666]
["bitfinex","SOLUSD",1753769515531,149.03,185.09,185.06,43.26146666]
["bitfinex","SOLUSD",1753769515837,149.71,185.09,185.06,37.82]
["bitfinex","SOLUSD",1753769516458,149.71,185.09,185.07,37.82]
["bitfinex","SOLUSD",1753769520962,149.03,185.09,185.07,37.82]
["bitfinex","SOLUSD",1753769522266,149.03,185.09,185.08,0.7]
["bitfinex","SOLUSD",1753769522644,149.03,185.09,185.07,37.82]
["bitfinex","SOLUSD",1753769522946,149.03,185.09,185.07,38.52]
["bitfinex","SOLUSD",1753769524178,149.03,185.09,185.07,42.56146666]
["bitfinex","SOLUSD",1753769524475,149.03,185.09,185.08,0.7]
["bitfinex","SOLUSD",1753769524778,149.03,185.09,185.07,43.26146666]
["bitfinex","SOLUSD",1753769525387,149.03,185.09,185.07,42.56146666]
["bitfinex","SOLUSD",1753769525950,149.03,185.09,185.07,43.26146666]
["bitfinex","SOLUSD",1753769526367,149.03,185.09,185.07,5.44146666]
["bitfinex","SOLUSD",1753769526566,149.03,185.09,185.08,38.52]
["bitfinex","SOLUSD",1753769526878,149.03,185.09,185.08,43.26146666]
["bitfinex","SOLUSD",1753769527776,0.03,185.09,185.08,60.04615063]
["bitfinex","SOLUSD",1753769528955,0.03,185.09,185.08,21.52615063]
["bitfinex","SOLUSD",1753769529356,0.03,185.09,185.08,59.32615063]
["bitfinex","SOLUSD",1753769530483,0.03,185.09,185.08,42.54146666]
["bitfinex","SOLUSD",1753769530978,0.03,185.09,185.08,60.02615063]
["bitfinex","SOLUSD",1753769533188,0.03,185.09,185.08,22.22615063]
["bitfinex","SOLUSD",1753769533376,0.03,185.09,185.08,60.02615063]
["bitfinex","SOLUSD",1753769537961,0.03,185.09,185.08,60.85078066]
["bitfinex","SOLUSD",1753769539102,0.03,185.09,185.08,22.22615063]
["bitfinex","SOLUSD",1753769539300,0.03,185.09,185.08,60.02615063]
["bitfinex","SOLUSD",1753769539485,0.03,185.09,185.08,60.31047377]
["bitfinex","SOLUSD",1753769540983,0.03,185.09,185.08,65.71354271]
["bitfinex","SOLUSD",1753769542289,0.03,185.09,185.08,60.31047377]
["bitfinex","SOLUSD",1753769542494,0.03,185.09,185.08,22.51047377]
["bitfinex","SOLUSD",1753769542701,0.03,185.09,185.08,60.31047377]
["bitfinex","SOLUSD",1753769543001,0.03,185.09,185.08,60.02615063]
["bitfinex","SOLUSD",1753769546677,0.03,185.09,185.08,59.32615063]
["bitfinex","SOLUSD",1753769548892,0.03,185.09,185.08,60.04615063]
["bitfinex","SOLUSD",1753769549297,0.03,185.09,185.08,59.32615063]
["bitfinex","SOLUSD",1753769549491,0.74,185.09,185.08,59.32615063]
["bitfinex","SOLUSD",1753769549682,0.74,185.09,185.08,54.58468397]
["bitfinex","SOLUSD",1753769550081,0.74,185.09,185.08,59.32615063]
["bitfinex","SOLUSD",1753769551098,0.03,185.09,185.08,59.32615063]
["bitfinex","SOLUSD",1753769551617,0.03,185.09,185.08,65.73354271]
["bitfinex","SOLUSD",1753769551785,0.03,185.09,185.08,72.32904271]
["bitfinex","SOLUSD",1753769551984,0.03,185.09,185.08,73.89384271]
["bitfinex","SOLUSD",1753769553486,0.03,185.13,185.08,73.89384271]
["bitfinex","SOLUSD",1753769553687,0.03,185.13,185.12,47.52615063]
["bitfinex","SOLUSD",1753769553996,0.03,185.13,185.12,85.32615063]
["bitfinex","SOLUSD",1753769554197,0.03,185.13,185.12,86.04615063]
["bitfinex","SOLUSD",1753769555809,0.03,185.13,185.12,85.32615063]
["bitfinex","SOLUSD",1753769556485,0.03,185.13,185.12,86.04615063]
["bitfinex","SOLUSD",1753769556702,0.03,185.13,185.12,85.32615063]
["bitfinex","SOLUSD",1753769557585,0.03,185.13,185.12,86.04615063]
["bitfinex","SOLUSD",1753769559418,0.03,185.13,185.12,85.32615063]
["bitfinex","SOLUSD",1753769559601,0.03,185.13,185.12,86.04615063]
["bitfinex","SOLUSD",1753769565217,0.03,185.13,185.12,91.44805209]
["bitfinex","SOLUSD",1753769565433,0.03,185.13,185.12,92.27256537]
["bitfinex","SOLUSD",1753769566425,0.03,185.13,185.12,91.73237523]
["bitfinex","SOLUSD",1753769569205,0.03,185.13,185.12,96.47384189]
["bitfinex","SOLUSD",1753769575007,0.03,185.13,185.12,96.45384189]
["bitfinex","SOLUSD",1753769577016,0.03,185.13,185.12,91.71237523]
["bitfinex","SOLUSD",1753769579517,0.03,185.13,185.12,96.45384189]
["bitfinex","SOLUSD",1753769583346,0.03,185.13,185.12,58.67384189]
["bitfinex","SOLUSD",1753769583641,0.03,185.13,185.12,91.69237523]
["bitfinex","SOLUSD",1753769584138,0.03,185.13,185.12,95.71384189]
["bitfinex","SOLUSD",1753769584342,0.03,185.13,185.12,96.97403203]
["bitfinex","SOLUSD",1753769585031,0.03,185.13,185.12,96.25403203]
["bitfinex","SOLUSD",1753769585233,0.03,185.13,185.12,58.49403203]
["bitfinex","SOLUSD",1753769585536,0.03,185.13,185.12,96.97403203]
["bitfinex","SOLUSD",1753769587041,0.03,185.13,185.12,59.21403203]
["bitfinex","SOLUSD",1753769587227,0.03,185.13,185.12,96.97403203]
["bitfinex","SOLUSD",1753769587542,0.03,185.13,185.12,59.21403203]
["bitfinex","SOLUSD",1753769587742,0.03,185.13,185.12,96.97403203]
["bitfinex","SOLUSD",1753769588140,0.03,185.13,185.12,59.21403203]
["bitfinex","SOLUSD",1753769588344,0.03,185.13,185.12,96.97403203]
["bitfinex","SOLUSD",1753769588838,0.03,185.13,185.12,102.62906406]
["bitfinex","SOLUSD",1753769591720,0.03,185.13,185.12,63.79869178]
["bitfinex","SOLUSD",1753769592723,0.72,185.13,185.12,63.79869178]
["bitfinex","SOLUSD",1753769593233,0.03,185.13,185.12,63.79869178]
["bitfinex","SOLUSD",1753769593538,0.03,185.13,185.12,26.75869178]
["bitfinex","SOLUSD",1753769593741,0.03,185.13,185.12,63.25850164]
["bitfinex","SOLUSD",1753769593939,0.72,185.13,185.12,63.79869178]
["bitfinex","SOLUSD",1753769595054,0.72,185.13,185.12,57.85660018]
["bitfinex","SOLUSD",1753769595750,0.72,185.13,185.12,83.85660018]
["bitfinex","SOLUSD",1753769596450,0.72,185.13,185.12,89.25850164]
["bitfinex","SOLUSD",1753769597662,0.72,185.13,185.12,83.85660018]
["bitfinex","SOLUSD",1753769598373,0.72,185.13,185.12,83.57227704]
["bitfinex","SOLUSD",1753769598945,0.72,185.13,185.12,45.81227704]
["bitfinex","SOLUSD",1753769599143,0.72,185.13,185.12,83.57227704]
["bitfinex","SOLUSD",1753769602562,0.72,185.13,185.12,45.81227704]
["bitfinex","SOLUSD",1753769602856,0.72,185.13,185.12,83.57227704]
["bitfinex","SOLUSD",1753769603756,0.03,185.13,185.12,83.57227704]
["bitfinex","SOLUSD",1753769604149,0.03,185.13,185.12,88.9741785]
["bitfinex","SOLUSD",1753769604554,0.03,185.13,185.12,89.6841785]
["bitfinex","SOLUSD",1753769605775,0.03,185.13,185.12,89.96850164]
["bitfinex","SOLUSD",1753769605958,0.03,185.13,185.12,90.50869178]
["bitfinex","SOLUSD",1753769606944,0.03,185.13,185.12,89.96850164]
["bitfinex","SOLUSD",1753769608962,0.03,185.13,185.12,89.25850164]
["bitfinex","SOLUSD",1753769610960,0.03,185.13,185.12,89.96850164]
["bitfinex","SOLUSD",1753769614065,0.03,185.13,185.12,89.25850164]
["bitfinex","SOLUSD",1753769614445,0.03,185.13,185.12,45.81227704]
["bitfinex","SOLUSD",1753769614646,0.73,185.13,185.12,42.78468397]
["bitfinex","SOLUSD",1753769614870,0.73,185.13,185.12,80.52468397]
["bitfinex","SOLUSD",1753769615071,0.73,185.13,185.12,83.55227704]
["bitfinex","SOLUSD",1753769615253,0.03,185.13,185.12,88.9541785]
["bitfinex","SOLUSD",1753769615450,0.03,185.13,185.12,89.6641785]
["bitfinex","SOLUSD",1753769615772,0.03,185.13,185.12,89.80634007]
["bitfinex","SOLUSD",1753769618366,0.03,185.13,185.12,89.09634007]
["bitfinex","SOLUSD",1753769619078,0.03,185.13,185.12,89.80634007]
["bitfinex","SOLUSD",1753769619290,0.03,185.13,185.12,90.34653021]
["bitfinex","SOLUSD",1753769621153,0.03,185.13,185.12,90.48869178]
["bitfinex","SOLUSD",1753769621575,0.03,185.13,185.12,89.94850164]
["bitfinex","SOLUSD",1753769623882,0.03,185.13,185.12,63.94850164]
["bitfinex","SOLUSD",1753769624583,0.03,185.13,185.12,76.05887392]
["bitfinex","SOLUSD",1753769624789,0.03,185.13,185.12,76.59906406]
["bitfinex","SOLUSD",1753769625684,0.03,185.14,185.13,0.28432314]
["bitfinex","SOLUSD",1753769625890,0.03,185.14,185.13,32.20697246]
["bitfinex","SOLUSD",1753769626079,0.03,185.14,185.13,32.91697246]
["bitfinex","SOLUSD",1753769628400,0.03,185.14,185.13,38.31858213]
["bitfinex","SOLUSD",1753769628680,0.03,185.14,185.13,39.91698213]
["bitfinex","SOLUSD",1753769636406,1e-08,185.14,185.13,39.91698213]
["bitfinex","SOLUSD",1753769639014,0.03,185.17,185.16,42.78468397]
["bitfinex","SOLUSD",1753769639184,0.03,185.17,185.16,84.35667362]
["bitfinex","SOLUSD",1753769641415,0.03,185.17,185.16,89.75740811]
["bitfinex","SOLUSD",1753769643598,0.03,185.17,185.16,90.45740811]
["bitfinex","SOLUSD",1753769645295,0.03,185.17,185.16,89.75740811]
["bitfinex","SOLUSD",1753769647231,0.03,185.18,185.17,17.06900711]
["bitfinex","SOLUSD",1753769647418,0.03,185.18,185.17,26.19704301]
["bitfinex","SOLUSD",1753769647627,0.03,185.2,185.19,43.06900711]
["bitfinex","SOLUSD",1753769647929,0.03,185.2,185.19,84.35658614]
["bitfinex","SOLUSD",1753769648116,0.03,185.2,185.19,85.05658614]
["bitfinex","SOLUSD",1753769649208,0.74,185.2,185.19,46.63658614]
["bitfinex","SOLUSD",1753769649520,0.74,185.2,185.19,89.75644574]
["bitfinex","SOLUSD",1753769649725,0.03,185.2,185.19,89.75644574]
["bitfinex","SOLUSD",1753769651409,0.03,185.2,185.19,90.45644574]
["bitfinex","SOLUSD",1753769655030,0.03,185.2,185.19,89.75644574]
["bitfinex","SOLUSD",1753769663825,0.03,185.2,185.19,90.41644574]
["bitfinex","SOLUSD",1753769664137,0.03,185.2,185.19,89.75644574]
["bitfinex","SOLUSD",1753769665972,0.03,185.2,185.19,90.41644574]
["bitfinex","SOLUSD",1753769666935,1e-08,185.22,185.2,17.06900711]
["bitfinex","SOLUSD",1753769667250,1e-08,185.22,185.21,70.4469001]
["bitfinex","SOLUSD",1753769667548,1e-08,185.22,185.21,71.1069001]
["bitfinex","SOLUSD",1753769668451,1e-08,185.22,185.21,58.99652782]
["bitfinex","SOLUSD",1753769669035,1e-08,185.22,185.21,64.39580431]
["bitfinex","SOLUSD",1753769670152,1e-08,185.22,185.21,63.73580431]
["bitfinex","SOLUSD",1753769670650,1e-08,185.22,185.21,64.39580431]
["bitfinex","SOLUSD",1753769671537,1e-08,185.22,185.21,26.03580431]
["bitfinex","SOLUSD",1753769671733,0.71000001,185.22,185.21,63.73580431]
["bitfinex","SOLUSD",1753769674477,1e-08,185.22,185.21,63.73580431]
["bitfinex","SOLUSD",1753769674655,1e-08,185.22,185.21,76.50617659]
["bitfinex","SOLUSD",1753769685541,1e-08,185.22,185.21,75.84617659]
["bitfinex","SOLUSD",1753769685747,1e-08,185.22,185.21,76.50617659]
["bitfinex","SOLUSD",1753769686580,1e-08,185.22,185.21,38.80617659]
["bitfinex","SOLUSD",1753769686878,1e-08,185.22,185.21,76.48617659]
["bitfinex","SOLUSD",1753769690376,1e-08,185.22,185.21,38.14617659]
["bitfinex","SOLUSD",1753769690569,1e-08,185.22,185.21,75.82617659]
["bitfinex","SOLUSD",1753769690958,1e-08,185.22,185.21,63.71580431]
["bitfinex","SOLUSD",1753769691569,0.69000001,185.22,185.21,63.71580431]
["bitfinex","SOLUSD",1753769692386,1e-08,185.22,185.21,63.71580431]
["bitfinex","SOLUSD",1753769692589,1e-08,185.22,185.21,75.88617659]
["bitfinex","SOLUSD",1753769693979,1e-08,185.22,185.21,63.77580431]
["bitfinex","SOLUSD",1753769695362,0.69000001,185.22,185.21,63.77580431]
["bitfinex","SOLUSD",1753769696168,1e-08,185.22,185.21,63.77580431]
["bitfinex","SOLUSD",1753769697678,0.69000001,185.22,185.21,63.77580431]
["bitfinex","SOLUSD",1753769699464,1e-08,185.22,185.21,63.77580431]
["bitfinex","SOLUSD",1753769701363,0.69000001,185.22,185.21,63.77580431]
["bitfinex","SOLUSD",1753769701763,1e-08,185.22,185.21,63.77580431]
["bitfinex","SOLUSD",1753769702683,0.69000001,185.22,185.21,63.77580431]
["bitfinex","SOLUSD",1753769704096,0.69000001,185.22,185.21,17.38461161]
["bitfinex","SOLUSD",1753769704389,0.69000001,185.22,185.21,16.84468397]
["bitfinex","SOLUSD",1753769704582,0.69000001,185.22,185.21,54.52468397]
["bitfinex","SOLUSD",1753769704788,0.69000001,185.22,185.21,16.84468397]
["bitfinex","SOLUSD",1753769704960,1.5638,185.21,185.19,38.96]
["bitfinex","SOLUSD",1753769705159,6.66926468,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753769705383,6.66926468,185.2,185.17,0.06]
["bitfinex","SOLUSD",1753769705688,3.02759307,185.18,185.14,0.06]
["bitfinex","SOLUSD",1753769705891,3.02759307,185.16,185.14,0.06]
["bitfinex","SOLUSD",1753769706073,3.02759307,185.16,185.15,37.74]
["bitfinex","SOLUSD",1753769706274,3.48759307,185.16,185.15,37.74]
["bitfinex","SOLUSD",1753769706886,5.19474839,185.16,185.15,37.74]
["bitfinex","SOLUSD",1753769707418,5.19474839,185.16,185.15,54.52468397]
["bitfinex","SOLUSD",1753769707603,3.63312458,185.19,185.16,16.78468397]
["bitfinex","SOLUSD",1753769707794,5.19474839,185.18,185.17,54.46468397]
["bitfinex","SOLUSD",1753769710506,149.0,185.2,185.18,16.78468397]
["bitfinex","SOLUSD",1753769710824,149.46,185.2,185.19,37.7]
["bitfinex","SOLUSD",1753769711537,149.46,185.2,185.19,54.48468397]
["bitfinex","SOLUSD",1753769711696,149.0,185.2,185.19,54.48468397]
["bitfinex","SOLUSD",1753769712014,154.19474839,185.2,185.19,37.7]
["bitfinex","SOLUSD",1753769713508,149.0,185.2,185.19,54.48468397]
["bitfinex","SOLUSD",1753769714709,1e-08,185.22,185.2,16.78468397]
["bitfinex","SOLUSD",1753769714906,1e-08,185.22,185.21,54.48468397]
["bitfinex","SOLUSD",1753769715824,4.03004611,185.22,185.21,54.48468397]
["bitfinex","SOLUSD",1753769716327,1e-08,185.22,185.21,54.48468397]
["bitfinex","SOLUSD",1753769718628,5.1947484,185.22,185.21,54.48468397]
["bitfinex","SOLUSD",1753769719603,4.7347484,185.22,185.21,54.48468397]
["bitfinex","SOLUSD",1753769722726,1e-08,185.22,185.21,55.16468397]
["bitfinex","SOLUSD",1753769723411,1e-08,185.22,185.21,59.89943236]
["bitfinex","SOLUSD",1753769724428,1e-08,185.22,185.21,65.29870885]
["bitfinex","SOLUSD",1753769724732,1e-08,185.22,185.21,59.89943236]
["bitfinex","SOLUSD",1753769724929,1e-08,185.22,185.21,55.16468397]
["bitfinex","SOLUSD",1753769725427,1e-08,185.22,185.21,54.48468397]
["bitfinex","SOLUSD",1753769726134,1e-08,185.22,185.21,55.16468397]
["bitfinex","SOLUSD",1753769727615,1e-08,185.22,185.21,17.46468397]
["bitfinex","SOLUSD",1753769727815,1e-08,185.22,185.21,55.16468397]
["bitfinex","SOLUSD",1753769729940,1e-08,185.22,185.21,91.29870885]
["bitfinex","SOLUSD",1753769730149,1e-08,185.22,185.21,91.58303199]
["bitfinex","SOLUSD",1753769732430,1e-08,185.22,185.21,91.56303199]
["bitfinex","SOLUSD",1753769732633,1e-08,185.22,185.21,53.88303199]
["bitfinex","SOLUSD",1753769732808,1e-08,185.22,185.21,91.56303199]
["bitfinex","SOLUSD",1753769733009,1e-08,185.22,185.21,86.1637555]
["bitfinex","SOLUSD",1753769733210,1e-08,185.22,185.21,92.10295963]
["bitfinex","SOLUSD",1753769733722,1e-08,185.22,185.21,66.10295963]
["bitfinex","SOLUSD",1753769742230,1e-08,185.22,185.21,28.42295963]
["bitfinex","SOLUSD",1753769742445,1e-08,185.22,185.21,66.10295963]
["bitfinex","SOLUSD",1753769746949,1e-08,185.22,185.21,27.74295963]
["bitfinex","SOLUSD",1753769747158,1e-08,185.22,185.21,64.74087042]
["bitfinex","SOLUSD",1753769747360,1e-08,185.22,185.21,64.88303199]
["bitfinex","SOLUSD",1753769747738,1e-08,185.22,185.21,65.56303199]
["bitfinex","SOLUSD",1753769747939,1e-08,185.22,185.21,64.88303199]
["bitfinex","SOLUSD",1753769748259,1e-08,185.22,185.21,65.56303199]
["bitfinex","SOLUSD",1753769761273,1e-08,185.22,185.21,70.29778038]
["bitfinex","SOLUSD",1753769761572,1e-08,185.22,185.21,65.56303199]
["bitfinex","SOLUSD",1753769763158,1e-08,185.22,185.21,27.88303199]
["bitfinex","SOLUSD",1753769764077,1e-08,185.22,185.21,65.56303199]
["bitfinex","SOLUSD",1753769767079,1e-08,185.22,185.21,27.88303199]
["bitfinex","SOLUSD",1753769767282,1e-08,185.22,185.21,64.86303199]
["bitfinex","SOLUSD",1753769768878,1e-08,185.22,185.21,63.15349287]
["bitfinex","SOLUSD",1753769769683,1e-08,185.22,185.21,63.83349287]
["bitfinex","SOLUSD",1753769770766,1e-08,185.22,185.21,60.8082836]
["bitfinex","SOLUSD",1753769771126,1e-08,185.22,185.21,63.83349287]
["bitfinex","SOLUSD",1753769771980,1e-08,185.22,185.21,25.49349287]
["bitfinex","SOLUSD",1753769772181,1e-08,185.22,185.21,63.15349287]
["bitfinex","SOLUSD",1753769772758,1e-08,185.22,185.21,63.83349287]
["bitfinex","SOLUSD",1753769777885,1e-08,185.22,185.21,63.15349287]
["bitfinex","SOLUSD",1753769779197,0.46000001,185.22,185.21,16.78468397]
["bitfinex","SOLUSD",1753769779403,0.46000001,185.22,185.21,54.44468397]
["bitfinex","SOLUSD",1753769782303,0.46000001,185.22,185.19,0.06]
["bitfinex","SOLUSD",1753769782508,3.02520927,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753769782802,7.256,185.17,185.13,0.06]
["bitfinex","SOLUSD",1753769783018,8.37912927,185.16,185.11,0.06]
["bitfinex","SOLUSD",1753769783309,3.64416026,185.15,185.13,16.78468397]
["bitfinex","SOLUSD",1753769783610,3.63819283,185.16,185.14,37.66]
["bitfinex","SOLUSD",1753769783785,3.85819283,185.16,185.14,37.66]
["bitfinex","SOLUSD",1753769783984,0.22,185.15,185.14,54.44468397]
["bitfinex","SOLUSD",1753769784202,4.26639274,185.15,185.14,54.44468397]
["bitfinex","SOLUSD",1753769784379,12.21096901,185.17,185.15,16.78468397]
["bitfinex","SOLUSD",1753769784586,12.21096901,185.17,185.16,54.44468397]
["bitfinex","SOLUSD",1753769784587,7.476,185.17,185.16,54.44468397]
["bitfinex","SOLUSD",1753769784809,1.2445,185.17,185.16,54.44468397]
["bitfinex","SOLUSD",1753769784989,153.73496901,185.19,185.16,54.44468397]
["bitfinex","SOLUSD",1753769784990,3.63362705,185.18,185.16,54.44468397]
["bitfinex","SOLUSD",1753769785184,3.85362705,185.18,185.16,54.44468397]
["bitfinex","SOLUSD",1753769785401,4.95496901,185.18,185.16,54.44468397]
["bitfinex","SOLUSD",1753769785885,0.22,185.18,185.16,54.44468397]
["bitfinex","SOLUSD",1753769786080,4.73496901,185.18,185.16,54.44468397]
["bitfinex","SOLUSD",1753769786286,4.95496901,185.2,185.17,16.78468397]
["bitfinex","SOLUSD",1753769786481,4.95496901,185.2,185.18,37.68]
["bitfinex","SOLUSD",1753769786694,1e-08,185.22,185.19,16.78468397]
["bitfinex","SOLUSD",1753769786880,1e-08,185.22,185.2,37.68]
["bitfinex","SOLUSD",1753769790395,4.95496901,185.21,185.15,21.51965298]
["bitfinex","SOLUSD",1753769790624,4.95496901,185.2,185.17,16.78468397]
["bitfinex","SOLUSD",1753769790808,4.95496901,185.2,185.18,37.68]
["bitfinex","SOLUSD",1753769791314,4.73496901,185.19,185.18,37.68]
["bitfinex","SOLUSD",1753769791702,4.95496901,185.19,185.18,37.68]
["bitfinex","SOLUSD",1753769793091,4.73496901,185.21,185.19,16.78468397]
["bitfinex","SOLUSD",1753769793289,4.73496901,185.21,185.2,37.68]
["bitfinex","SOLUSD",1753769793706,4.95496901,185.21,185.2,37.68]
["bitfinex","SOLUSD",1753769794095,4.73496901,185.21,185.2,37.68]
["bitfinex","SOLUSD",1753769796089,149.00000001,185.22,185.21,16.78468397]
["bitfinex","SOLUSD",1753769796702,1e-08,185.22,185.21,16.78468397]
["bitfinex","SOLUSD",1753769797413,4.73496902,185.22,185.21,16.78468397]
["bitfinex","SOLUSD",1753769798413,4.73496902,185.22,185.15,26.28432314]
["bitfinex","SOLUSD",1753769798414,4.95496902,185.22,185.18,16.78468397]
["bitfinex","SOLUSD",1753769798616,4.73496901,185.19,185.18,16.78468397]
["bitfinex","SOLUSD",1753769798912,4.73496901,185.19,185.18,54.46468397]
["bitfinex","SOLUSD",1753769799619,4.73496901,185.2,185.18,54.46468397]
["bitfinex","SOLUSD",1753769803307,149.00000001,185.22,185.18,55.12468397]
["bitfinex","SOLUSD",1753769803503,149.00000001,185.22,185.2,16.78468397]
["bitfinex","SOLUSD",1753769803504,4.73496901,185.21,185.2,16.78468397]
["bitfinex","SOLUSD",1753769803838,149.00000001,185.22,185.21,16.78468397]
["bitfinex","SOLUSD",1753769804114,153.73496902,185.22,185.2,37.68]
["bitfinex","SOLUSD",1753769805920,149.00000001,185.22,185.2,38.34]
["bitfinex","SOLUSD",1753769806098,153.73496902,185.22,185.21,0.66]
["bitfinex","SOLUSD",1753769807611,149.00000001,185.22,185.21,0.66]
["bitfinex","SOLUSD",1753769807818,149.00000001,185.22,185.21,17.44468397]
["bitfinex","SOLUSD",1753769808318,1e-08,185.22,185.21,17.44468397]
["bitfinex","SOLUSD",1753769809227,1e-08,185.22,185.21,22.17965298]
["bitfinex","SOLUSD",1753769809416,1e-08,185.22,185.21,27.86325261]
["bitfinex","SOLUSD",1753769809803,1e-08,185.22,185.21,17.72900711]
["bitfinex","SOLUSD",1753769810019,1e-08,185.22,185.21,55.40900711]
["bitfinex","SOLUSD",1753769810319,1e-08,185.22,185.21,55.12468397]
["bitfinex","SOLUSD",1753769812115,1e-08,185.22,185.21,54.46468397]
["bitfinex","SOLUSD",1753769812808,4.73496902,185.22,185.21,16.78468397]
["bitfinex","SOLUSD",1753769813007,4.73496902,185.22,185.21,54.46468397]
["bitfinex","SOLUSD",1753769814518,1e-08,185.22,185.21,54.46468397]
["bitfinex","SOLUSD",1753769814925,1e-08,185.22,185.21,55.12468397]
["bitfinex","SOLUSD",1753769815820,4.73496902,185.22,185.21,54.46468397]
["bitfinex","SOLUSD",1753769816539,4.73496902,185.22,185.21,37.68]
["bitfinex","SOLUSD",1753769817601,8.5845735,185.22,185.21,37.68]
["bitfinex","SOLUSD",1753769817821,12.61750053,185.22,185.21,37.68]
["bitfinex","SOLUSD",1753769818331,16.65070415,185.22,185.21,37.68]
["bitfinex","SOLUSD",1753769821032,16.43070415,185.22,185.21,37.68]
["bitfinex","SOLUSD",1753769821231,16.43599985,185.22,185.21,37.68]
["bitfinex","SOLUSD",1753769822132,16.43599985,185.22,185.21,38.34]
["bitfinex","SOLUSD",1753769822328,16.43599985,185.22,185.21,37.68]
["bitfinex","SOLUSD",1753769822630,16.65599985,185.22,185.21,37.68]
["bitfinex","SOLUSD",1753769823649,16.44354759,185.22,185.21,37.68]
["bitfinex","SOLUSD",1753769824346,16.44354759,185.22,185.21,38.34]
["bitfinex","SOLUSD",1753769825430,12.40406115,185.22,185.21,38.34]
["bitfinex","SOLUSD",1753769825612,16.44477935,185.22,185.21,38.34]
["bitfinex","SOLUSD",1753769825928,16.44470795,185.22,185.21,38.34]
["bitfinex","SOLUSD",1753769826160,11.70973894,185.22,185.21,55.12468397]
["bitfinex","SOLUSD",1753769826359,1e-08,185.22,185.21,55.12468397]
["bitfinex","SOLUSD",1753769827413,1e-08,185.22,185.21,59.85965298]
["bitfinex","SOLUSD",1753769827822,1e-08,185.22,185.21,60.14397612]
["bitfinex","SOLUSD",1753769829036,1e-08,185.22,185.21,65.54325261]
["bitfinex","SOLUSD",1753769829941,1e-08,185.22,185.21,55.40900711]
["bitfinex","SOLUSD",1753769830319,1e-08,185.22,185.21,60.14397612]
["bitfinex","SOLUSD",1753769833226,1e-08,185.22,185.21,65.54325261]
["bitfinex","SOLUSD",1753769837660,1e-08,185.22,185.21,71.83015261]
["bitfinex","SOLUSD",1753769839132,1e-08,185.22,185.21,73.39545261]
["bitfinex","SOLUSD",1753769841543,1e-08,185.22,185.21,78.13042162]
["bitfinex","SOLUSD",1753769841745,0.03,185.25,185.24,16.78468397]
["bitfinex","SOLUSD",1753769841938,0.03,185.25,185.24,59.46397612]
["bitfinex","SOLUSD",1753769842253,0.03,185.25,185.24,60.13397612]
["bitfinex","SOLUSD",1753769843333,0.03,185.25,185.24,65.53237819]
["bitfinex","SOLUSD",1753769843661,0.03,185.26,185.25,18.61370711]
["bitfinex","SOLUSD",1753769843829,0.03,185.26,185.25,24.01867612]
["bitfinex","SOLUSD",1753769844244,0.03,185.26,185.25,61.67867612]
["bitfinex","SOLUSD",1753769844733,0.03,185.26,185.25,65.9541372]
["bitfinex","SOLUSD",1753769845375,0.03,185.26,185.25,71.35224786]
["bitfinex","SOLUSD",1753769846461,0.03,185.26,185.25,105.97678678]
["bitfinex","SOLUSD",1753769848344,0.03,185.26,185.25,110.33044949]
["bitfinex","SOLUSD",1753769848844,0.03,185.26,185.25,105.97678678]
["bitfinex","SOLUSD",1753769850254,0.03,185.26,185.25,68.31678678]
["bitfinex","SOLUSD",1753769850466,0.03,185.26,185.25,105.97678678]
["bitfinex","SOLUSD",1753769850669,0.03,185.26,185.25,68.31678678]
["bitfinex","SOLUSD",1753769850848,0.03,185.26,185.25,105.97678678]
["bitfinex","SOLUSD",1753769851053,0.03,185.26,185.25,103.76208678]
["bitfinex","SOLUSD",1753769851437,0.03,185.26,185.25,129.76208678]
["bitfinex","SOLUSD",1753769852062,0.03,185.26,185.25,130.43208678]
["bitfinex","SOLUSD",1753769855963,0.03,185.26,185.25,92.77208678]
["bitfinex","SOLUSD",1753769856154,0.03,185.26,185.25,130.43208678]
["bitfinex","SOLUSD",1753769857667,0.03,185.26,185.25,92.77208678]
["bitfinex","SOLUSD",1753769857969,0.03,185.26,185.25,130.43208678]
["bitfinex","SOLUSD",1753769860362,0.03,185.26,185.25,92.77208678]
["bitfinex","SOLUSD",1753769860554,0.03,185.26,185.25,104.43208678]
["bitfinex","SOLUSD",1753769865079,0.03,185.3,185.29,42.78468397]
["bitfinex","SOLUSD",1753769865284,0.03,185.3,185.29,85.44397612]
["bitfinex","SOLUSD",1753769865651,0.03,185.3,185.29,86.11397612]
["bitfinex","SOLUSD",1753769866671,0.03,185.3,185.29,91.51092144]
["bitfinex","SOLUSD",1753769868171,0.03,185.3,185.29,90.84092144]
["bitfinex","SOLUSD",1753769870365,0.03,185.3,185.29,53.20092144]
["bitfinex","SOLUSD",1753769870680,0.03,185.3,185.29,85.44397612]
["bitfinex","SOLUSD",1753769870855,0.25,185.3,185.29,85.44397612]
["bitfinex","SOLUSD",1753769871055,0.25,185.3,185.29,85.30181455]
["bitfinex","SOLUSD",1753769871370,0.25,185.3,185.29,80.56684554]
["bitfinex","SOLUSD",1753769871371,0.03,185.3,185.29,80.56684554]
["bitfinex","SOLUSD",1753769871687,0.25,185.3,185.29,54.42468397]
["bitfinex","SOLUSD",1753769872061,0.03,185.3,185.29,59.81965298]
["bitfinex","SOLUSD",1753769872256,0.03,185.3,185.29,65.50092144]
["bitfinex","SOLUSD",1753769880088,0.03,185.3,185.29,64.84092144]
["bitfinex","SOLUSD",1753769880387,0.03,185.3,185.29,65.50092144]
["bitfinex","SOLUSD",1753769882208,0.03,185.3,185.29,27.86092144]
["bitfinex","SOLUSD",1753769882373,0.03,185.3,185.29,65.50092144]
["bitfinex","SOLUSD",1753769883391,0.03,185.3,185.29,54.70900711]
["bitfinex","SOLUSD",1753769884002,0.25,185.3,185.26,0.80216157]
["bitfinex","SOLUSD",1753769884298,0.03,185.3,185.29,16.78468397]
["bitfinex","SOLUSD",1753769884474,0.25,185.3,185.29,54.42468397]
["bitfinex","SOLUSD",1753769884677,3.88944443,185.3,185.29,54.42468397]
["bitfinex","SOLUSD",1753769884902,3.88944443,185.3,185.29,16.78468397]
["bitfinex","SOLUSD",1753769885207,3.66989457,185.3,185.29,54.42468397]
["bitfinex","SOLUSD",1753769885502,0.03,185.3,185.29,54.42468397]
["bitfinex","SOLUSD",1753769886071,0.03,185.3,185.29,60.10595243]
["bitfinex","SOLUSD",1753769886295,0.03,185.3,185.29,55.36900711]
["bitfinex","SOLUSD",1753769886503,0.03,185.3,185.29,54.42468397]
["bitfinex","SOLUSD",1753769889683,0.03,185.3,185.29,59.82162929]
["bitfinex","SOLUSD",1753769890104,0.03,185.3,185.29,60.10595243]
["bitfinex","SOLUSD",1753769890305,0.03,185.3,185.29,60.76595243]
["bitfinex","SOLUSD",1753769890607,0.03,185.3,185.29,65.50092144]
["bitfinex","SOLUSD",1753769891496,0.03,185.3,185.29,60.76595243]
["bitfinex","SOLUSD",1753769892181,0.03,185.3,185.29,65.50092144]
["bitfinex","SOLUSD",1753769892376,0.03,185.3,185.29,60.76595243]
["bitfinex","SOLUSD",1753769892580,0.03,185.3,185.29,65.50092144]
["bitfinex","SOLUSD",1753769904217,0.03,185.3,185.29,65.2165983]
["bitfinex","SOLUSD",1753769904600,0.03,185.3,185.29,65.35875987]
["bitfinex","SOLUSD",1753769905322,0.03,185.3,185.29,65.50092144]
["bitfinex","SOLUSD",1753769907719,0.03,185.3,185.29,27.86092144]
["bitfinex","SOLUSD",1753769907926,0.03,185.3,185.29,65.50092144]
["bitfinex","SOLUSD",1753769913215,0.03,185.33,185.32,26.0]
["bitfinex","SOLUSD",1753769913424,0.03,185.33,185.32,85.44397612]
["bitfinex","SOLUSD",1753769913649,0.03,185.33,185.32,86.14397612]
["bitfinex","SOLUSD",1753769913929,0.03,185.33,185.32,91.54004777]
["bitfinex","SOLUSD",1753769914728,0.03,185.33,185.32,91.56004777]
["bitfinex","SOLUSD",1753769914932,0.03,185.33,185.32,89.84643852]
["bitfinex","SOLUSD",1753769916029,0.03,185.33,185.32,52.18643852]
["bitfinex","SOLUSD",1753769916234,0.03,185.33,185.32,89.84643852]
["bitfinex","SOLUSD",1753769916832,0.03,185.33,185.32,91.54547409]
["bitfinex","SOLUSD",1753769918021,0.03,185.33,185.32,53.88547409]
["bitfinex","SOLUSD",1753769918219,0.03,185.33,185.32,59.84075562]
["bitfinex","SOLUSD",1753769918427,0.03,185.33,185.32,90.56115095]
["bitfinex","SOLUSD",1753769918635,0.03,185.33,185.32,91.40331252]
["bitfinex","SOLUSD",1753769919125,0.03,185.33,185.32,91.54547409]
["bitfinex","SOLUSD",1753769919912,0.03,185.33,185.32,65.54547409]
["bitfinex","SOLUSD",1753769923241,0.03,185.33,185.32,104.42547409]
["bitfinex","SOLUSD",1753769924013,0.03,185.33,185.32,65.78115095]
["bitfinex","SOLUSD",1753769924333,0.03,185.33,185.32,103.46115095]
["bitfinex","SOLUSD",1753769924715,0.03,185.33,185.32,103.60331252]
["bitfinex","SOLUSD",1753769925339,0.03,185.33,185.32,104.44547409]
["bitfinex","SOLUSD",1753769927638,0.03,185.33,185.32,103.74547409]
["bitfinex","SOLUSD",1753769928541,0.03,185.33,185.32,103.46115095]
["bitfinex","SOLUSD",1753769929239,0.03,185.33,185.32,103.74547409]
["bitfinex","SOLUSD",1753769929442,0.03,185.33,185.32,103.60331252]
["bitfinex","SOLUSD",1753769929644,0.03,185.33,185.32,103.74547409]
["bitfinex","SOLUSD",1753769931529,0.03,185.33,185.32,55.94900711]
["bitfinex","SOLUSD",1753769931740,0.03,185.33,185.32,93.64900711]
["bitfinex","SOLUSD",1753769932152,0.03,185.33,185.32,55.94900711]
["bitfinex","SOLUSD",1753769932350,0.03,185.33,185.32,93.62900711]
["bitfinex","SOLUSD",1753769932556,0.03,185.33,185.32,104.42547409]
["bitfinex","SOLUSD",1753769932963,0.03,185.33,185.32,65.54547409]
["bitfinex","SOLUSD",1753769936367,0.03,185.33,185.32,64.86547409]
["bitfinex","SOLUSD",1753769937754,0.03,185.33,185.32,65.54547409]
["bitfinex","SOLUSD",1753769938745,0.03,185.33,185.32,64.84547409]
["bitfinex","SOLUSD",1753769939463,0.03,185.33,185.32,27.86547409]
["bitfinex","SOLUSD",1753769939663,0.03,185.33,185.32,65.56547409]
["bitfinex","SOLUSD",1753769946079,0.03,185.33,185.32,27.18547409]
["bitfinex","SOLUSD",1753769946244,0.03,185.33,185.32,54.74900711]
["bitfinex","SOLUSD",1753769946449,0.03,185.33,185.32,60.14507876]
["bitfinex","SOLUSD",1753769947274,0.03,185.33,185.32,54.74900711]
["bitfinex","SOLUSD",1753769947476,0.03,185.33,185.32,25.48742392]
["bitfinex","SOLUSD",1753769947868,0.03,185.33,185.32,63.16742392]
["bitfinex","SOLUSD",1753769948371,0.03,185.33,185.32,25.48742392]
["bitfinex","SOLUSD",1753769948557,0.03,185.33,185.32,63.14742392]
["bitfinex","SOLUSD",1753769948756,0.03,185.33,185.32,64.84742554]
["bitfinex","SOLUSD",1753769948959,0.03,185.33,185.32,27.04526397]
["bitfinex","SOLUSD",1753769949168,0.25,185.33,185.32,54.44468397]
["bitfinex","SOLUSD",1753769949578,0.03,185.33,185.32,54.44468397]
["bitfinex","SOLUSD",1753769951882,4.97234678,185.33,185.29,0.06]
["bitfinex","SOLUSD",1753769952071,4.72234678,185.32,185.31,16.78468397]
["bitfinex","SOLUSD",1753769952275,4.94234678,185.32,185.31,37.66]
["bitfinex","SOLUSD",1753769956182,4.72234678,185.32,185.31,37.66]
["bitfinex","SOLUSD",1753769958483,4.94234678,185.32,185.31,37.66]
["bitfinex","SOLUSD",1753769959090,4.72234678,185.32,185.31,37.66]
["bitfinex","SOLUSD",1753769959478,4.94234678,185.32,185.31,37.66]
["bitfinex","SOLUSD",1753769961668,4.72234678,185.32,185.31,37.66]
["bitfinex","SOLUSD",1753769963892,4.94234678,185.32,185.3,0.06]
["bitfinex","SOLUSD",1753769964071,0.03,185.33,185.31,37.64]
["bitfinex","SOLUSD",1753769964685,0.25,185.33,185.31,37.64]
["bitfinex","SOLUSD",1753769965489,4.94234678,185.32,185.31,37.64]
["bitfinex","SOLUSD",1753769967095,4.72234678,185.32,185.31,37.64]
["bitfinex","SOLUSD",1753769969792,4.94234678,185.32,185.31,37.66]
["bitfinex","SOLUSD",1753769970373,4.72234678,185.32,185.31,37.66]
["bitfinex","SOLUSD",1753769970776,3.02510521,185.32,185.31,37.66]
["bitfinex","SOLUSD",1753769974482,3.05510521,185.32,185.31,37.66]
["bitfinex","SOLUSD",1753769977386,0.03,185.32,185.31,38.38]
["bitfinex","SOLUSD",1753769977697,3.05510521,185.32,185.31,38.38]
["bitfinex","SOLUSD",1753769977906,3.05510521,185.32,185.31,37.66]
["bitfinex","SOLUSD",1753769982007,3.05510521,185.32,185.31,38.38]
["bitfinex","SOLUSD",1753769982184,0.03,185.32,185.31,38.38]
["bitfinex","SOLUSD",1753769982509,3.05510521,185.32,185.31,38.38]
["bitfinex","SOLUSD",1753769982906,0.03,185.32,185.31,38.38]
["bitfinex","SOLUSD",1753769987119,0.03,185.32,185.31,55.16468397]
["bitfinex","SOLUSD",1753769987317,0.03,185.32,185.31,65.56934415]
["bitfinex","SOLUSD",1753769987524,0.03,185.33,185.32,0.28432314]
["bitfinex","SOLUSD",1753769987706,0.03,185.33,185.32,5.72829733]
["bitfinex","SOLUSD",1753769989012,0.03,185.33,185.32,11.12436898]
["bitfinex","SOLUSD",1753770001218,0.03,185.33,185.32,27.90905295]
["bitfinex","SOLUSD",1753770004799,0.03,185.33,185.32,26.20645291]
["bitfinex","SOLUSD",1753770006103,1e-08,185.33,185.32,34.33425291]
["bitfinex","SOLUSD",1753770006331,1e-08,185.33,185.32,34.87386007]
["bitfinex","SOLUSD",1753770007203,1e-08,185.33,185.32,71.97425291]
["bitfinex","SOLUSD",1753770007623,1e-08,185.33,185.32,72.51386007]
["bitfinex","SOLUSD",1753770009052,1e-08,185.33,185.32,71.97425291]
["bitfinex","SOLUSD",1753770016156,1e-08,185.33,185.32,72.51386007]
["bitfinex","SOLUSD",1753770017236,1e-08,185.33,185.32,72.57386007]
["bitfinex","SOLUSD",1753770019955,1e-08,185.33,185.32,72.59386007]
["bitfinex","SOLUSD",1753770022831,0.03,185.34,185.33,17.06900711]
["bitfinex","SOLUSD",1753770023054,0.03,185.34,185.33,20.75038126]
["bitfinex","SOLUSD",1753770023261,0.03,185.34,185.33,20.09038126]
["bitfinex","SOLUSD",1753770023443,0.03,185.34,185.33,26.14616175]
["bitfinex","SOLUSD",1753770026438,0.03,185.34,185.33,63.78616175]
["bitfinex","SOLUSD",1753770027752,0.03,185.34,185.33,25.86183861]
["bitfinex","SOLUSD",1753770027950,0.03,185.34,185.33,62.84183861]
["bitfinex","SOLUSD",1753770028459,0.03,185.34,185.33,89.78616175]
["bitfinex","SOLUSD",1753770028965,0.03,185.34,185.33,89.12616175]
["bitfinex","SOLUSD",1753770029262,2.92137415,185.4,185.34,17.06900711]
["bitfinex","SOLUSD",1753770029461,2.92137415,185.4,185.36,16.78468397]
["bitfinex","SOLUSD",1753770029651,4.53812687,185.45,185.37,37.64]
["bitfinex","SOLUSD",1753770029652,3.02137415,185.39,185.37,37.64]
["bitfinex","SOLUSD",1753770029839,3.02137415,185.38,185.33,29.02137415]
["bitfinex","SOLUSD",1753770030046,3.02137415,185.38,185.34,54.42468397]
["bitfinex","SOLUSD",1753770030251,149.0,185.4,185.34,54.42468397]
["bitfinex","SOLUSD",1753770030461,149.0,185.4,185.34,57.44605812]
["bitfinex","SOLUSD",1753770030661,149.0,185.4,185.35,3.02137415]
["bitfinex","SOLUSD",1753770030855,149.0,185.4,185.36,40.66137415]
["bitfinex","SOLUSD",1753770031163,149.0,185.4,185.36,37.64]
["bitfinex","SOLUSD",1753770031371,148.5,185.4,185.36,40.66137415]
["bitfinex","SOLUSD",1753770031538,151.52137415,185.4,185.36,37.64]
["bitfinex","SOLUSD",1753770031939,151.52137415,185.4,185.36,40.66137415]
["bitfinex","SOLUSD",1753770032273,151.52137415,185.4,185.36,37.64]
["bitfinex","SOLUSD",1753770032867,151.52137415,185.4,185.37,16.78468397]
["bitfinex","SOLUSD",1753770033167,151.52137415,185.4,185.38,37.68]
["bitfinex","SOLUSD",1753770034476,3.02137415,185.39,185.38,37.68]
["bitfinex","SOLUSD",1753770035751,148.5,185.4,185.38,37.68]
["bitfinex","SOLUSD",1753770035967,151.52137415,185.4,185.38,37.68]
["bitfinex","SOLUSD",1753770036464,3.02137415,185.39,185.38,37.68]
["bitfinex","SOLUSD",1753770036664,148.5,185.4,185.38,37.68]
["bitfinex","SOLUSD",1753770036965,3.02137415,185.39,185.38,37.68]
["bitfinex","SOLUSD",1753770037151,6.65956548,185.39,185.38,37.68]
["bitfinex","SOLUSD",1753770039545,148.5,185.38,185.32,0.06]
["bitfinex","SOLUSD",1753770039748,12.0854966,185.4,185.32,0.06]
["bitfinex","SOLUSD",1753770039749,3.02137415,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753770040063,3.02137415,185.33,185.32,37.72]
["bitfinex","SOLUSD",1753770046275,148.5,185.37,185.33,16.78468397]
["bitfinex","SOLUSD",1753770046476,4.0357041,185.36,185.34,38.35]
["bitfinex","SOLUSD",1753770046682,4.0357041,185.36,185.35,0.71]
["bitfinex","SOLUSD",1753770046867,151.52137415,185.37,185.34,37.64]
["bitfinex","SOLUSD",1753770047177,151.52137415,185.37,185.34,38.35]
["bitfinex","SOLUSD",1753770047373,148.5,185.37,185.35,0.71]
["bitfinex","SOLUSD",1753770047563,148.5,185.37,185.36,37.64]
["bitfinex","SOLUSD",1753770048150,151.52137415,185.37,185.36,37.64]
["bitfinex","SOLUSD",1753770048780,153.22236069,185.37,185.36,37.64]
["bitfinex","SOLUSD",1753770050858,148.5,185.37,185.36,37.64]
["bitfinex","SOLUSD",1753770051069,153.22236069,185.37,185.36,37.64]
["bitfinex","SOLUSD",1753770051885,160.88842461,185.37,185.36,37.64]
["bitfinex","SOLUSD",1753770053079,160.88810867,185.37,185.36,37.64]
["bitfinex","SOLUSD",1753770055982,160.88810867,185.37,185.36,37.66]
["bitfinex","SOLUSD",1753770056881,149.0,185.36,185.32,0.06]
["bitfinex","SOLUSD",1753770057066,4.72236069,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753770057267,4.72236069,185.33,185.32,37.72]
["bitfinex","SOLUSD",1753770061786,3.63044537,185.35,185.32,37.72]
["bitfinex","SOLUSD",1753770061963,149.0,185.36,185.33,0.71]
["bitfinex","SOLUSD",1753770062289,153.72236069,185.36,185.33,0.71]
["bitfinex","SOLUSD",1753770062463,4.72236069,185.35,185.33,0.71]
["bitfinex","SOLUSD",1753770063085,153.72236069,185.36,185.33,0.71]
["bitfinex","SOLUSD",1753770064369,4.75236069,185.39,185.34,21.50704466]
["bitfinex","SOLUSD",1753770064567,0.03,185.39,185.36,16.78468397]
["bitfinex","SOLUSD",1753770064884,0.03,185.39,185.37,0.71]
["bitfinex","SOLUSD",1753770064885,8.78327313,185.39,185.37,0.71]
["bitfinex","SOLUSD",1753770065074,0.03,185.39,185.38,38.37]
["bitfinex","SOLUSD",1753770065257,4.75236069,185.39,185.38,38.37]
["bitfinex","SOLUSD",1753770065585,8.78351505,185.39,185.38,38.37]
["bitfinex","SOLUSD",1753770065997,4.06115602,185.39,185.38,38.37]
["bitfinex","SOLUSD",1753770066866,4.06115602,185.39,185.38,60.54900913]
["bitfinex","SOLUSD",1753770066867,0.03,185.39,185.38,60.54900913]
["bitfinex","SOLUSD",1753770068092,0.03,185.39,185.38,55.15468397]
["bitfinex","SOLUSD",1753770069674,0.03,185.39,185.38,60.54900913]
["bitfinex","SOLUSD",1753770070387,0.03,185.39,185.38,65.55569296]
["bitfinex","SOLUSD",1753770076181,0.03,185.39,185.38,65.73569296]
["bitfinex","SOLUSD",1753770078089,0.03,185.39,185.38,91.73569296]
["bitfinex","SOLUSD",1753770078299,0.03,185.39,185.38,81.61900711]
["bitfinex","SOLUSD",1753770078796,0.03,185.39,185.38,55.33468397]
["bitfinex","SOLUSD",1753770079475,0.03,185.39,185.38,60.72900913]
["bitfinex","SOLUSD",1753770079897,0.03,185.39,185.38,65.45136982]
["bitfinex","SOLUSD",1753770080697,0.03,185.39,185.38,60.05704466]
["bitfinex","SOLUSD",1753770081696,0.03,185.39,185.38,55.33468397]
["bitfinex","SOLUSD",1753770082498,0.03,185.39,185.38,60.72900913]
["bitfinex","SOLUSD",1753770082674,0.03,185.39,185.38,65.45136982]
["bitfinex","SOLUSD",1753770083007,0.03,185.39,185.38,60.72900913]
["bitfinex","SOLUSD",1753770083312,0.03,185.39,185.38,65.45136982]
["bitfinex","SOLUSD",1753770083695,0.03,185.39,185.38,55.33468397]
["bitfinex","SOLUSD",1753770086497,0.03,185.39,185.38,60.72900913]
["bitfinex","SOLUSD",1753770086709,0.03,185.39,185.38,65.73569296]
["bitfinex","SOLUSD",1753770097405,0.03,185.39,185.38,66.27512547]
["bitfinex","SOLUSD",1753770097790,0.03,185.39,185.38,65.73569296]
["bitfinex","SOLUSD",1753770100085,0.03,185.39,185.38,66.27512547]
["bitfinex","SOLUSD",1753770100282,1e-08,185.39,185.38,70.99748616]
["bitfinex","SOLUSD",1753770100487,0.03,185.43,185.42,16.78468397]
["bitfinex","SOLUSD",1753770100817,0.03,185.43,185.42,59.7513678]
["bitfinex","SOLUSD",1753770100989,0.03,185.43,185.42,65.82452927]
["bitfinex","SOLUSD",1753770101192,0.03,185.43,185.42,68.57209464]
["bitfinex","SOLUSD",1753770102512,0.03,185.47,185.46,16.78468397]
["bitfinex","SOLUSD",1753770102688,0.03,185.47,185.46,59.7313678]
["bitfinex","SOLUSD",1753770102891,0.03,185.47,185.46,60.4113678]
["bitfinex","SOLUSD",1753770104407,0.03,185.47,185.46,27.86336607]
["bitfinex","SOLUSD",1753770104713,0.03,185.47,185.46,65.78336607]
["bitfinex","SOLUSD",1753770114408,1e-08,185.48,185.47,0.28432314]
["bitfinex","SOLUSD",1753770114608,1e-08,185.48,185.47,27.19372849]
["bitfinex","SOLUSD",1753770115021,1e-08,185.48,185.47,22.4713678]
["bitfinex","SOLUSD",1753770115205,1e-08,185.48,185.47,27.86307535]
["bitfinex","SOLUSD",1753770124130,1e-08,185.48,185.47,33.12460679]
["bitfinex","SOLUSD",1753770131125,1e-08,185.48,185.47,71.96460679]
["bitfinex","SOLUSD",1753770131324,0.03,185.52,185.51,42.78468397]
["bitfinex","SOLUSD",1753770131662,0.03,185.52,185.51,85.30704466]
["bitfinex","SOLUSD",1753770132446,0.03,185.52,185.51,90.69758964]
["bitfinex","SOLUSD",1753770133623,0.03,185.52,185.51,91.66191278]
["bitfinex","SOLUSD",1753770136133,0.03,185.52,185.51,91.20191278]
["bitfinex","SOLUSD",1753770136861,0.03,185.52,185.51,53.86191278]
["bitfinex","SOLUSD",1753770137030,0.03,185.52,185.51,91.88191278]
["bitfinex","SOLUSD",1753770138146,0.03,185.52,185.51,53.86191278]
["bitfinex","SOLUSD",1753770138328,0.03,185.52,185.51,91.88191278]
["bitfinex","SOLUSD",1753770139724,0.03,185.52,185.51,53.86191278]
["bitfinex","SOLUSD",1753770139919,0.03,185.52,185.51,91.90191278]
["bitfinex","SOLUSD",1753770140327,0.03,185.52,185.51,91.22191278]
["bitfinex","SOLUSD",1753770141645,0.03,185.52,185.51,91.90191278]
["bitfinex","SOLUSD",1753770146848,0.03,185.52,185.51,90.1939446]
["bitfinex","SOLUSD",1753770147357,0.03,185.55,185.51,103.67030706]
["bitfinex","SOLUSD",1753770147649,0.03,185.55,185.54,46.08339962]
["bitfinex","SOLUSD",1753770148159,0.03,185.55,185.54,84.14339962]
["bitfinex","SOLUSD",1753770148736,0.03,185.55,185.54,84.82339962]
["bitfinex","SOLUSD",1753770148937,0.03,185.55,185.54,58.82339962]
["bitfinex","SOLUSD",1753770149254,0.03,185.55,185.54,64.213073]
["bitfinex","SOLUSD",1753770154253,0.03,185.56,185.55,17.06900711]
["bitfinex","SOLUSD",1753770154560,0.03,185.56,185.55,20.76339962]
["bitfinex","SOLUSD",1753770154872,0.03,185.56,185.55,58.12339962]
["bitfinex","SOLUSD",1753770156132,0.03,185.56,185.55,63.51278253]
["bitfinex","SOLUSD",1753770161240,0.03,185.56,185.55,64.19278253]
["bitfinex","SOLUSD",1753770179975,0.03,185.56,185.55,26.15278253]
["bitfinex","SOLUSD",1753770180157,0.03,185.56,185.55,64.09278253]
["bitfinex","SOLUSD",1753770180353,0.03,185.6,185.56,0.28432314]
["bitfinex","SOLUSD",1753770180563,0.03,185.6,185.59,20.08339962]
["bitfinex","SOLUSD",1753770180766,0.03,185.6,185.59,85.17339962]
["bitfinex","SOLUSD",1753770180959,0.03,185.6,185.59,85.71222175]
["bitfinex","SOLUSD",1753770181379,0.03,185.6,185.59,59.71222175]
["bitfinex","SOLUSD",1753770181592,3.16295324,185.68,185.62,42.78468397]
["bitfinex","SOLUSD",1753770181795,3.16295324,185.68,185.66,3.01439251]
["bitfinex","SOLUSD",1753770181964,3.16295324,185.68,185.67,38.38]
["bitfinex","SOLUSD",1753770183676,7.8306,185.69,185.67,38.38]
["bitfinex","SOLUSD",1753770184162,7.6451,185.73,185.68,16.78468397]
["bitfinex","SOLUSD",1753770184363,4.03029122,185.72,185.69,38.42]
["bitfinex","SOLUSD",1753770184575,3.01439251,185.71,185.69,38.42]
["bitfinex","SOLUSD",1753770185079,7.6451,185.73,185.7,38.42]
["bitfinex","SOLUSD",1753770185260,3.01439251,185.71,185.7,38.42]
["bitfinex","SOLUSD",1753770185456,7.04370716,185.71,185.7,38.42]
["bitfinex","SOLUSD",1753770186284,7.04304195,185.71,185.7,38.42]
["bitfinex","SOLUSD",1753770186471,3.01439251,185.71,185.7,38.42]
["bitfinex","SOLUSD",1753770187060,4.02857848,185.72,185.7,38.42]
["bitfinex","SOLUSD",1753770187274,7.6451,185.73,185.7,38.42]
["bitfinex","SOLUSD",1753770187493,3.01439251,185.71,185.7,38.42]
["bitfinex","SOLUSD",1753770187900,7.04237164,185.71,185.7,38.42]
["bitfinex","SOLUSD",1753770188378,7.04237164,185.71,185.62,34.40147014]
["bitfinex","SOLUSD",1753770188579,3.01439251,185.66,185.63,55.16468397]
["bitfinex","SOLUSD",1753770188973,3.01439251,185.67,185.63,55.87468397]
["bitfinex","SOLUSD",1753770189363,3.01439251,185.67,185.63,55.16468397]
["bitfinex","SOLUSD",1753770189586,3.01439251,185.67,185.64,0.71]
["bitfinex","SOLUSD",1753770189785,3.01439251,185.67,185.65,38.38]
["bitfinex","SOLUSD",1753770190363,3.01439251,185.69,185.66,0.71]
["bitfinex","SOLUSD",1753770190561,3.01439251,185.69,185.67,39.07]
["bitfinex","SOLUSD",1753770190763,149.0,185.72,185.68,38.36]
["bitfinex","SOLUSD",1753770190975,7.04175863,185.71,185.68,38.36]
["bitfinex","SOLUSD",1753770191188,4.02736612,185.7,185.68,38.36]
["bitfinex","SOLUSD",1753770191887,3.01439251,185.69,185.65,0.71]
["bitfinex","SOLUSD",1753770192093,3.01439251,185.66,185.63,16.78468397]
["bitfinex","SOLUSD",1753770192290,3.01439251,185.64,185.61,16.78468397]
["bitfinex","SOLUSD",1753770192470,3.01439251,185.64,185.63,16.78468397]
["bitfinex","SOLUSD",1753770192668,3.01439251,185.65,185.63,16.78468397]
["bitfinex","SOLUSD",1753770192985,3.01439251,185.65,185.64,38.36]
["bitfinex","SOLUSD",1753770194770,4.7091111,185.65,185.64,38.36]
["bitfinex","SOLUSD",1753770195366,3.62659159,185.66,185.64,38.36]
["bitfinex","SOLUSD",1753770195590,4.7091111,185.66,185.64,39.07]
["bitfinex","SOLUSD",1753770196070,4.7091111,185.66,185.64,38.36]
["bitfinex","SOLUSD",1753770196272,4.7091111,185.66,185.65,0.71]
["bitfinex","SOLUSD",1753770197066,8.73806675,185.66,185.65,0.71]
["bitfinex","SOLUSD",1753770197776,4.7091111,185.66,185.65,0.71]
["bitfinex","SOLUSD",1753770198590,4.7091111,185.66,185.64,38.36]
["bitfinex","SOLUSD",1753770198796,4.7091111,185.66,185.64,39.06]
["bitfinex","SOLUSD",1753770199019,4.7091111,185.65,185.64,38.36]
["bitfinex","SOLUSD",1753770200896,4.7091111,185.65,185.64,38.3]
["bitfinex","SOLUSD",1753770201275,3.62686842,185.68,185.64,38.3]
["bitfinex","SOLUSD",1753770201585,4.7091111,185.66,185.64,39.0]
["bitfinex","SOLUSD",1753770202180,4.7091111,185.66,185.65,0.7]
["bitfinex","SOLUSD",1753770202987,4.7091111,185.67,185.65,0.7]
["bitfinex","SOLUSD",1753770203187,4.7091111,185.67,185.66,38.28]
["bitfinex","SOLUSD",1753770203491,4.02967902,185.67,185.66,55.76468397]
["bitfinex","SOLUSD",1753770203694,4.7391111,185.7,185.67,16.78468397]
["bitfinex","SOLUSD",1753770203896,4.02913883,185.69,185.68,55.74468397]
["bitfinex","SOLUSD",1753770204101,0.03,185.7,185.68,55.74468397]
["bitfinex","SOLUSD",1753770204421,0.03,185.7,185.69,17.48468397]
["bitfinex","SOLUSD",1753770204893,0.03,185.7,185.69,22.19379507]
["bitfinex","SOLUSD",1753770205377,0.03,185.7,185.69,27.57911468]
["bitfinex","SOLUSD",1753770207303,0.03,185.7,185.69,28.40196978]
["bitfinex","SOLUSD",1753770208898,0.03,185.7,185.69,27.86343782]
["bitfinex","SOLUSD",1753770209780,0.03,185.7,185.69,28.40196978]
["bitfinex","SOLUSD",1753770210397,0.03,185.7,185.69,66.82196978]
["bitfinex","SOLUSD",1753770212799,0.03,185.7,185.69,66.24343782]
["bitfinex","SOLUSD",1753770217408,0.03,185.7,185.69,66.78196978]
["bitfinex","SOLUSD",1753770219508,0.03,185.7,185.69,66.24343782]
["bitfinex","SOLUSD",1753770221818,0.03,185.7,185.69,61.53432672]
["bitfinex","SOLUSD",1753770222004,0.03,185.7,185.69,66.24343782]
["bitfinex","SOLUSD",1753770222891,0.03,185.7,185.69,70.59499037]
["bitfinex","SOLUSD",1753770223109,0.03,185.7,185.69,66.24343782]
["bitfinex","SOLUSD",1753770224109,0.03,185.74,185.73,16.78468397]
["bitfinex","SOLUSD",1753770224421,0.03,185.74,185.73,59.79379507]
["bitfinex","SOLUSD",1753770224790,0.03,185.74,185.73,16.78468397]
["bitfinex","SOLUSD",1753770225090,0.03,185.74,185.73,55.08468397]
["bitfinex","SOLUSD",1753770225293,0.03,185.74,185.73,60.46884377]
["bitfinex","SOLUSD",1753770225816,0.03,185.74,185.73,65.17795487]
["bitfinex","SOLUSD",1753770226520,0.03,185.74,185.73,55.08468397]
["bitfinex","SOLUSD",1753770227193,0.03,185.74,185.73,60.46884377]
["bitfinex","SOLUSD",1753770228118,0.03,185.74,185.73,55.08468397]
["bitfinex","SOLUSD",1753770228316,0.03,185.74,185.73,65.17795487]
["bitfinex","SOLUSD",1753770228626,0.03,185.74,185.73,65.83795487]
["bitfinex","SOLUSD",1753770228835,0.03,185.74,185.73,66.12227801]
["bitfinex","SOLUSD",1753770228999,4.7091111,185.84,185.77,16.78468397]
["bitfinex","SOLUSD",1753770229197,4.7391111,185.83,185.79,16.78468397]
["bitfinex","SOLUSD",1753770229402,4.7391111,185.82,185.8,38.3]
["bitfinex","SOLUSD",1753770229602,0.03,185.81,185.8,55.08468397]
["bitfinex","SOLUSD",1753770229833,150.6306,185.86,185.81,16.78468397]
["bitfinex","SOLUSD",1753770230131,4.7091111,185.85,185.82,38.28]
["bitfinex","SOLUSD",1753770230308,4.7091111,185.84,185.82,38.28]
["bitfinex","SOLUSD",1753770230518,4.7391111,185.83,185.81,16.78468397]
["bitfinex","SOLUSD",1753770230711,4.7091111,185.83,185.82,38.38]
["bitfinex","SOLUSD",1753770230901,4.7091111,185.83,185.73,13.45996885]
["bitfinex","SOLUSD",1753770231114,4.7091111,185.79,185.75,17.06900711]
["bitfinex","SOLUSD",1753770231319,4.7091111,185.79,185.77,16.78468397]
["bitfinex","SOLUSD",1753770231616,4.7091111,185.79,185.78,55.16468397]
["bitfinex","SOLUSD",1753770231924,4.7091111,185.8,185.78,55.16468397]
["bitfinex","SOLUSD",1753770232427,4.7391111,185.79,185.78,16.78468397]
["bitfinex","SOLUSD",1753770232625,4.7391111,185.79,185.78,55.14468397]
["bitfinex","SOLUSD",1753770233028,4.7091111,185.79,185.78,55.14468397]
["bitfinex","SOLUSD",1753770233902,4.7091111,185.8,185.78,55.14468397]
["bitfinex","SOLUSD",1753770234439,4.7091111,185.79,185.78,55.14468397]
["bitfinex","SOLUSD",1753770234930,0.03,185.82,185.78,55.14468397]
["bitfinex","SOLUSD",1753770235109,4.7091111,185.8,185.78,55.14468397]
["bitfinex","SOLUSD",1753770235830,4.7091111,185.82,185.79,16.78468397]
["bitfinex","SOLUSD",1753770236035,4.7091111,185.82,185.8,38.36]
["bitfinex","SOLUSD",1753770236238,4.7091111,185.81,185.8,38.36]
["bitfinex","SOLUSD",1753770236555,4.7391111,185.81,185.8,38.36]
["bitfinex","SOLUSD",1753770238033,4.7091111,185.81,185.8,38.38]
["bitfinex","SOLUSD",1753770241715,4.7391111,185.81,185.8,38.38]
["bitfinex","SOLUSD",1753770242140,0.03,185.81,185.8,38.38]
["bitfinex","SOLUSD",1753770242335,0.03,185.81,185.8,39.04]
["bitfinex","SOLUSD",1753770242517,4.7391111,185.81,185.8,39.04]
["bitfinex","SOLUSD",1753770242840,4.7391111,185.81,185.8,38.38]
["bitfinex","SOLUSD",1753770243015,0.03,185.81,185.8,38.38]
["bitfinex","SOLUSD",1753770243215,4.7391111,185.81,185.8,38.38]
["bitfinex","SOLUSD",1753770243443,0.03,185.81,185.8,38.38]
["bitfinex","SOLUSD",1753770243648,4.7391111,185.81,185.8,38.38]
["bitfinex","SOLUSD",1753770245550,0.03,185.81,185.8,38.38]
["bitfinex","SOLUSD",1753770245715,0.03,185.81,185.8,39.04]
["bitfinex","SOLUSD",1753770245921,4.7391111,185.81,185.8,39.04]
["bitfinex","SOLUSD",1753770246117,0.03,185.81,185.8,38.38]
["bitfinex","SOLUSD",1753770246424,4.7391111,185.81,185.8,38.38]
["bitfinex","SOLUSD",1753770247432,8.7602358,185.81,185.8,38.38]
["bitfinex","SOLUSD",1753770248031,12.40928543,185.81,185.8,38.38]
["bitfinex","SOLUSD",1753770249252,12.37928543,185.81,185.8,38.38]
["bitfinex","SOLUSD",1753770250659,12.40928543,185.81,185.8,38.38]
["bitfinex","SOLUSD",1753770251152,12.37928543,185.81,185.8,38.38]
["bitfinex","SOLUSD",1753770251329,12.40928543,185.81,185.8,38.38]
["bitfinex","SOLUSD",1753770251531,12.37928543,185.81,185.8,38.38]
["bitfinex","SOLUSD",1753770252150,16.40911743,185.81,185.8,38.38]
["bitfinex","SOLUSD",1753770252346,12.37928543,185.81,185.8,38.38]
["bitfinex","SOLUSD",1753770254352,12.37928543,185.81,185.8,39.04]
["bitfinex","SOLUSD",1753770255271,4.0511247,185.81,185.8,39.04]
["bitfinex","SOLUSD",1753770255938,8.7602358,185.81,185.8,39.04]
["bitfinex","SOLUSD",1753770256856,4.7391111,185.81,185.8,39.04]
["bitfinex","SOLUSD",1753770258263,8.76957837,185.81,185.8,39.04]
["bitfinex","SOLUSD",1753770258647,0.03,185.81,185.8,39.04]
["bitfinex","SOLUSD",1753770259262,4.06069603,185.81,185.8,39.04]
["bitfinex","SOLUSD",1753770260146,4.06069603,185.81,185.8,55.82468397]
["bitfinex","SOLUSD",1753770260546,0.03,185.81,185.8,55.82468397]
["bitfinex","SOLUSD",1753770260748,0.03,185.81,185.8,65.91592639]
["bitfinex","SOLUSD",1753770261061,0.03,185.81,185.8,17.44468397]
["bitfinex","SOLUSD",1753770261368,0.03,185.81,185.8,55.72468397]
["bitfinex","SOLUSD",1753770261749,0.03,185.81,185.8,61.10681529]
["bitfinex","SOLUSD",1753770261951,0.03,185.81,185.8,65.81592639]
["bitfinex","SOLUSD",1753770262639,0.03,185.81,185.8,61.10681529]
["bitfinex","SOLUSD",1753770262960,0.03,185.81,185.8,65.81592639]
["bitfinex","SOLUSD",1753770263661,0.03,185.81,185.8,55.72468397]
["bitfinex","SOLUSD",1753770264276,0.03,185.81,185.8,61.10681529]
["bitfinex","SOLUSD",1753770265664,0.03,185.81,185.8,55.72468397]
["bitfinex","SOLUSD",1753770266637,33.6564,185.9,185.81,16.78468397]
["bitfinex","SOLUSD",1753770266835,4.7091111,185.84,185.82,38.22]
["bitfinex","SOLUSD",1753770267063,4.7091111,185.84,185.83,38.22]
["bitfinex","SOLUSD",1753770267264,4.02957491,185.84,185.83,38.22]
["bitfinex","SOLUSD",1753770267444,8.73868601,185.84,185.83,38.22]
["bitfinex","SOLUSD",1753770267644,12.36455537,185.84,185.83,38.22]
["bitfinex","SOLUSD",1753770269564,12.42455537,185.84,185.75,5.38356194]
["bitfinex","SOLUSD",1753770269864,4.7091111,185.8,185.78,16.78468397]
["bitfinex","SOLUSD",1753770270179,4.7091111,185.8,185.79,38.18]
["bitfinex","SOLUSD",1753770270786,4.7091111,185.81,185.79,38.86]
["bitfinex","SOLUSD",1753770270974,3.62741459,185.84,185.8,17.46468397]
["bitfinex","SOLUSD",1753770271171,4.03032704,185.83,185.81,38.86]
["bitfinex","SOLUSD",1753770271362,4.03032704,185.83,185.82,0.68]
["bitfinex","SOLUSD",1753770271773,4.03032704,185.83,185.82,17.46468397]
["bitfinex","SOLUSD",1753770271971,149.0,185.86,185.83,16.78468397]
["bitfinex","SOLUSD",1753770272168,4.02994225,185.85,185.84,55.62468397]
["bitfinex","SOLUSD",1753770272375,8.73899578,185.85,185.84,38.26]
["bitfinex","SOLUSD",1753770272584,12.36564236,185.85,185.84,38.26]
["bitfinex","SOLUSD",1753770272764,7.65653126,185.85,185.84,38.26]
["bitfinex","SOLUSD",1753770273087,12.36564236,185.85,185.84,38.26]
["bitfinex","SOLUSD",1753770273869,12.36564236,185.85,185.82,0.68]
["bitfinex","SOLUSD",1753770274087,4.7091111,185.83,185.82,0.68]
["bitfinex","SOLUSD",1753770274287,8.73899578,185.83,185.82,38.92]
["bitfinex","SOLUSD",1753770274890,4.02988468,185.83,185.82,38.92]
["bitfinex","SOLUSD",1753770275084,8.73899578,185.83,185.82,38.92]
["bitfinex","SOLUSD",1753770275489,8.73899578,185.83,185.82,38.24]
["bitfinex","SOLUSD",1753770275800,12.36614856,185.83,185.82,38.24]
["bitfinex","SOLUSD",1753770279581,7.65703746,185.83,185.82,38.24]
["bitfinex","SOLUSD",1753770279786,12.36639241,185.83,185.82,38.24]
["bitfinex","SOLUSD",1753770280403,12.36639241,185.83,185.82,38.92]
["bitfinex","SOLUSD",1753770280768,12.36639241,185.83,185.82,38.24]
["bitfinex","SOLUSD",1753770286279,16.39777695,185.83,185.82,38.24]
["bitfinex","SOLUSD",1753770286790,16.45777695,185.83,185.82,38.24]
["bitfinex","SOLUSD",1753770287573,16.48777695,185.83,185.82,38.24]
["bitfinex","SOLUSD",1753770288800,16.48777695,185.83,185.79,38.28]
["bitfinex","SOLUSD",1753770288982,4.7091111,185.8,185.79,38.95]
["bitfinex","SOLUSD",1753770289293,8.73899578,185.8,185.79,38.95]
["bitfinex","SOLUSD",1753770289474,12.36639241,185.8,185.79,38.95]
["bitfinex","SOLUSD",1753770290397,16.39797447,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753770290979,16.39797447,185.8,185.79,0.73]
["bitfinex","SOLUSD",1753770291180,12.36639241,185.8,185.79,0.73]
["bitfinex","SOLUSD",1753770295699,12.36639241,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753770300716,12.36639241,185.8,185.79,0.73]
["bitfinex","SOLUSD",1753770301510,12.36639241,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753770301705,16.39638804,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753770302101,12.36639241,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753770302908,7.65728131,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753770303094,12.36639241,185.8,185.79,0.73]
["bitfinex","SOLUSD",1753770303419,12.36639241,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753770304513,16.39497167,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753770305291,12.36639241,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753770306007,12.42639241,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753770306817,17.80852373,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753770307020,9.4182222,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753770307199,17.07550351,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753770308020,7.65728131,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753770308204,12.36639241,185.76,185.75,0.73]
["bitfinex","SOLUSD",1753770309015,7.65728131,185.76,185.75,0.73]
["bitfinex","SOLUSD",1753770309222,3.62739663,185.76,185.75,0.73]
["bitfinex","SOLUSD",1753770309418,4.7091111,185.77,185.75,0.73]
["bitfinex","SOLUSD",1753770309921,4.7091111,185.78,185.75,0.73]
["bitfinex","SOLUSD",1753770311006,4.62389255,185.78,185.75,0.73]
["bitfinex","SOLUSD",1753770311655,4.7091111,185.77,185.75,0.73]
["bitfinex","SOLUSD",1753770312014,4.7091111,185.77,185.76,38.14]
["bitfinex","SOLUSD",1753770312518,3.65296648,185.81,185.76,38.81]
["bitfinex","SOLUSD",1753770312519,4.7091111,185.78,185.76,38.81]
["bitfinex","SOLUSD",1753770312710,4.7091111,185.78,185.77,0.67]
["bitfinex","SOLUSD",1753770312907,8.73613824,185.78,185.77,0.67]
["bitfinex","SOLUSD",1753770313105,12.35910472,185.78,185.76,0.67]
["bitfinex","SOLUSD",1753770313406,149.0,185.8,185.77,38.79]
["bitfinex","SOLUSD",1753770313606,4.7091111,185.78,185.77,38.79]
["bitfinex","SOLUSD",1753770313929,12.36017957,185.78,185.77,38.79]
["bitfinex","SOLUSD",1753770315198,12.36017957,185.78,185.77,0.67]
["bitfinex","SOLUSD",1753770315423,12.36017957,185.78,185.77,38.12]
["bitfinex","SOLUSD",1753770317129,13.05017957,185.78,185.75,0.06]
["bitfinex","SOLUSD",1753770317314,4.7091111,185.76,185.75,38.16]
["bitfinex","SOLUSD",1753770317517,161.36180201,185.76,185.75,38.16]
["bitfinex","SOLUSD",1753770318911,161.36180201,185.76,185.75,38.84]
["bitfinex","SOLUSD",1753770320201,156.65269091,185.76,185.75,55.62468397]
["bitfinex","SOLUSD",1753770320407,4.7091111,185.8,185.76,16.78468397]
["bitfinex","SOLUSD",1753770320608,4.02895397,185.79,185.77,0.68]
["bitfinex","SOLUSD",1753770320804,4.02895397,185.78,185.77,0.68]
["bitfinex","SOLUSD",1753770321009,4.02895397,185.79,185.77,0.68]
["bitfinex","SOLUSD",1753770321241,4.02895397,185.78,185.77,0.68]
["bitfinex","SOLUSD",1753770321404,149.03,185.81,185.78,16.78468397]
["bitfinex","SOLUSD",1753770321719,4.02925462,185.8,185.79,38.74]
["bitfinex","SOLUSD",1753770322624,4.05925462,185.81,185.79,38.74]
["bitfinex","SOLUSD",1753770322819,4.05925462,185.81,185.79,38.06]
["bitfinex","SOLUSD",1753770322820,4.02925462,185.8,185.79,38.06]
["bitfinex","SOLUSD",1753770323024,0.03,185.81,185.8,0.68]
["bitfinex","SOLUSD",1753770323214,4.06026087,185.81,185.8,0.68]
["bitfinex","SOLUSD",1753770323413,11.71657985,185.81,185.8,0.68]
["bitfinex","SOLUSD",1753770323734,7.68631898,185.81,185.8,0.68]
["bitfinex","SOLUSD",1753770325223,4.06026087,185.81,185.8,0.68]
["bitfinex","SOLUSD",1753770325910,0.03,185.81,185.8,0.68]
["bitfinex","SOLUSD",1753770326115,4.06026087,185.81,185.8,0.68]
["bitfinex","SOLUSD",1753770327448,7.68636473,185.81,185.8,0.68]
["bitfinex","SOLUSD",1753770328108,7.68636473,185.81,185.77,0.68]
["bitfinex","SOLUSD",1753770328109,12.39547583,185.81,185.77,0.68]
["bitfinex","SOLUSD",1753770328312,7.65636473,185.8,185.78,38.02]
["bitfinex","SOLUSD",1753770328512,3.62602503,185.79,185.78,38.7]
["bitfinex","SOLUSD",1753770328738,8.33513613,185.8,185.78,38.7]
["bitfinex","SOLUSD",1753770329127,3.62602503,185.8,185.78,38.7]
["bitfinex","SOLUSD",1753770329332,8.33513613,185.8,185.78,38.7]
["bitfinex","SOLUSD",1753770329844,3.62602503,185.8,185.79,0.68]
["bitfinex","SOLUSD",1753770330041,4.03096856,185.8,185.79,0.68]
["bitfinex","SOLUSD",1753770330253,7.6572764,185.8,185.79,0.68]
["bitfinex","SOLUSD",1753770330612,4.03125137,185.8,185.79,0.68]
["bitfinex","SOLUSD",1753770332543,8.74036247,185.8,185.79,38.0]
["bitfinex","SOLUSD",1753770332754,12.3663875,185.8,185.79,38.0]
["bitfinex","SOLUSD",1753770333045,7.6572764,185.8,185.79,38.0]
["bitfinex","SOLUSD",1753770333248,0.03,185.81,185.79,38.68]
["bitfinex","SOLUSD",1753770333419,7.68703061,185.81,185.79,38.0]
["bitfinex","SOLUSD",1753770333750,3.65599891,185.81,185.8,0.68]
["bitfinex","SOLUSD",1753770333940,7.68703061,185.81,185.8,0.68]
["bitfinex","SOLUSD",1753770336535,7.68703061,185.81,185.8,27.55592639]
["bitfinex","SOLUSD",1753770336536,4.0610317,185.81,185.8,27.55592639]
["bitfinex","SOLUSD",1753770336721,4.0610317,185.81,185.8,22.17379507]
["bitfinex","SOLUSD",1753770337535,4.0610317,185.81,185.8,17.46468397]
["bitfinex","SOLUSD",1753770339125,4.0610317,185.81,185.77,0.06]
["bitfinex","SOLUSD",1753770339126,9.4601428,185.81,185.77,0.06]
["bitfinex","SOLUSD",1753770339327,4.7091111,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753770339512,4.7091111,185.78,185.77,38.14]
["bitfinex","SOLUSD",1753770339513,4.0310317,185.78,185.77,38.14]
["bitfinex","SOLUSD",1753770339714,9.4301428,185.78,185.77,38.14]
["bitfinex","SOLUSD",1753770340057,8.7401428,185.78,185.77,38.14]
["bitfinex","SOLUSD",1753770340540,4.7091111,185.79,185.77,38.82]
["bitfinex","SOLUSD",1753770341818,4.7091111,185.78,185.77,38.82]
["bitfinex","SOLUSD",1753770342739,4.7091111,185.78,185.77,38.14]
["bitfinex","SOLUSD",1753770342949,8.73867882,185.78,185.77,38.14]
["bitfinex","SOLUSD",1753770343137,7.65389061,185.78,185.77,38.14]
["bitfinex","SOLUSD",1753770343444,4.7091111,185.78,185.77,38.82]
["bitfinex","SOLUSD",1753770343829,4.7091111,185.78,185.77,38.14]
["bitfinex","SOLUSD",1753770346747,3.6246623,185.8,185.77,38.84]
["bitfinex","SOLUSD",1753770346944,8.73855693,185.79,185.77,38.84]
["bitfinex","SOLUSD",1753770347132,4.7091111,185.79,185.77,38.84]
["bitfinex","SOLUSD",1753770347926,4.02941836,185.78,185.77,38.14]
["bitfinex","SOLUSD",1753770348252,4.7091111,185.79,185.77,38.14]
["bitfinex","SOLUSD",1753770349124,4.7091111,185.79,185.77,38.84]
["bitfinex","SOLUSD",1753770350249,4.02961514,185.78,185.77,38.84]
["bitfinex","SOLUSD",1753770350659,4.02961514,185.78,185.77,38.14]
["bitfinex","SOLUSD",1753770351031,4.7091111,185.78,185.77,38.14]
["bitfinex","SOLUSD",1753770353655,8.74033809,185.78,185.77,38.14]
["bitfinex","SOLUSD",1753770354259,12.36511817,185.78,185.77,38.14]
["bitfinex","SOLUSD",1753770356340,12.39511817,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753770356542,12.39556035,185.78,185.77,38.16]
["bitfinex","SOLUSD",1753770356741,12.39556035,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753770357153,12.39556035,185.78,185.77,38.16]
["bitfinex","SOLUSD",1753770357746,0.66,185.8,185.78,2.20286521]
["bitfinex","SOLUSD",1753770357959,8.74068076,185.79,185.78,2.20286521]
["bitfinex","SOLUSD",1753770358141,9.40068076,185.79,185.78,40.28286521]
["bitfinex","SOLUSD",1753770359162,8.74068076,185.79,185.78,40.28286521]
["bitfinex","SOLUSD",1753770359468,4.7091111,185.79,185.78,40.28286521]
["bitfinex","SOLUSD",1753770360131,0.69,185.81,185.78,40.28286521]
["bitfinex","SOLUSD",1753770360439,4.7091111,185.79,185.78,40.98286521]
["bitfinex","SOLUSD",1753770362346,4.7091111,185.79,185.78,40.28286521]
["bitfinex","SOLUSD",1753770362942,5.3691111,185.79,185.78,40.28286521]
["bitfinex","SOLUSD",1753770363558,9.40123112,185.79,185.78,40.28286521]
["bitfinex","SOLUSD",1753770364538,8.74123112,185.79,185.78,40.28286521]
["bitfinex","SOLUSD",1753770365162,4.7091111,185.79,185.78,40.28286521]
["bitfinex","SOLUSD",1753770365942,4.7091111,185.79,185.78,40.98286521]
["bitfinex","SOLUSD",1753770369465,31.3691111,185.79,185.78,2.20286521]
["bitfinex","SOLUSD",1753770369676,149.0,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753770369970,149.0,185.78,185.74,0.06]
["bitfinex","SOLUSD",1753770369971,26.0,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753770370277,26.0,185.75,185.73,0.06]
["bitfinex","SOLUSD",1753770370278,42.91192542,185.75,185.73,0.06]
["bitfinex","SOLUSD",1753770370447,166.57192542,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753770370853,17.57192542,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753770371070,22.95579534,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753770371243,18.41746453,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753770371444,13.03359461,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753770372875,18.41746453,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753770373045,13.03359461,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753770373458,11.69483424,185.74,185.73,0.76]
["bitfinex","SOLUSD",1753770373773,11.69483424,185.74,185.73,38.82]
["bitfinex","SOLUSD",1753770373774,8.74340844,185.74,185.73,38.82]
["bitfinex","SOLUSD",1753770374171,12.3649045,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753770374375,12.3649045,185.74,185.73,38.16]
["bitfinex","SOLUSD",1753770374376,17.05474731,185.74,185.73,38.16]
["bitfinex","SOLUSD",1753770375063,17.05474731,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753770375267,26.0,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753770375566,38.3649045,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753770375771,39.0249045,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753770376482,53.05014979,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753770376777,24.80333207,185.7,185.65,38.1]
["bitfinex","SOLUSD",1753770376976,17.0740156,185.69,185.65,38.1]
["bitfinex","SOLUSD",1753770377156,17.7340156,185.69,185.64,0.06]
["bitfinex","SOLUSD",1753770377361,9.4182222,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753770377556,17.0740156,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753770377762,17.7340156,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753770378163,17.0740156,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753770378368,17.05929744,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753770378571,13.03971826,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753770379472,13.43597822,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753770379771,4.7091111,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753770380850,9.4182222,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753770381059,13.68933796,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753770381660,19.07523767,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753770381973,29.07523767,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753770382864,55.07523767,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753770383070,29.07523767,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753770383381,19.07523767,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753770383559,29.07523767,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753770383761,23.68933796,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753770384155,27.70161112,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753770384356,17.04161112,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753770384679,13.02933796,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753770384888,17.03961701,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753770385184,38.33050591,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753770385384,8.32022686,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753770385677,8.71780075,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753770385892,12.32891651,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753770386457,22.42392732,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753770386699,23.08392732,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753770386866,49.08392732,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753770387069,23.08392732,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753770387563,53.09055868,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753770387769,27.09055868,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753770388274,174.94,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753770388582,38.32891651,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753770388885,32.38053028,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753770389268,32.38053028,185.65,185.62,0.06]
["bitfinex","SOLUSD",1753770389269,26.0,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753770389461,38.32891651,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753770389969,38.98891651,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753770390166,38.32891651,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753770390960,43.71597679,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753770391488,44.37597679,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753770392073,48.37623423,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753770392397,79.8700293,185.63,185.6,0.06]
["bitfinex","SOLUSD",1753770392562,79.8700293,185.63,185.58,0.2]
["bitfinex","SOLUSD",1753770392563,26.0,185.59,185.58,0.2]
["bitfinex","SOLUSD",1753770392766,43.03802761,185.59,185.58,0.2]
["bitfinex","SOLUSD",1753770392963,93.8798171,185.59,185.55,0.06]
["bitfinex","SOLUSD",1753770393164,30.7091111,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753770393388,38.3176775,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753770393572,48.9776775,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753770395187,54.36676997,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753770395377,58.35982717,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753770395895,86.47982717,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753770396073,95.81982717,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753770396590,96.47982717,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753770397166,26.0,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770397373,76.4176775,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770397586,148.94,185.51,185.49,0.92]
["bitfinex","SOLUSD",1753770397891,4.7091111,185.5,185.49,0.92]
["bitfinex","SOLUSD",1753770398196,34.29507483,185.5,185.49,0.2]
["bitfinex","SOLUSD",1753770398980,26.0,185.52,185.49,0.92]
["bitfinex","SOLUSD",1753770399173,5.38957529,185.55,185.49,0.2]
["bitfinex","SOLUSD",1753770399383,4.7091111,185.52,185.5,0.72]
["bitfinex","SOLUSD",1753770399584,26.0,185.51,185.5,0.72]
["bitfinex","SOLUSD",1753770400604,4.7091111,185.51,185.5,0.72]
["bitfinex","SOLUSD",1753770401768,4.7091111,185.51,185.49,0.2]
["bitfinex","SOLUSD",1753770401769,12.2742426,185.51,185.49,0.2]
["bitfinex","SOLUSD",1753770401978,8.693494,185.5,185.49,0.92]
["bitfinex","SOLUSD",1753770402365,8.693494,185.5,185.49,0.2]
["bitfinex","SOLUSD",1753770402577,34.693494,185.5,185.49,0.2]
["bitfinex","SOLUSD",1753770402800,42.25695666,185.5,185.49,0.2]
["bitfinex","SOLUSD",1753770403467,21.64779223,185.5,185.49,0.2]
["bitfinex","SOLUSD",1753770403769,16.25470788,185.5,185.49,0.2]
["bitfinex","SOLUSD",1753770404166,11.54559678,185.5,185.49,0.2]
["bitfinex","SOLUSD",1753770404389,42.25470788,185.5,185.49,0.92]
["bitfinex","SOLUSD",1753770404589,38.67463639,185.5,185.49,0.92]
["bitfinex","SOLUSD",1753770406288,42.25263498,185.5,185.49,0.92]
["bitfinex","SOLUSD",1753770407987,42.25263498,185.5,185.49,0.2]
["bitfinex","SOLUSD",1753770408191,47.64347055,185.5,185.49,0.2]
["bitfinex","SOLUSD",1753770409677,86.30347055,185.5,185.49,0.2]
["bitfinex","SOLUSD",1753770410700,87.01347055,185.5,185.49,0.2]
["bitfinex","SOLUSD",1753770411394,86.30347055,185.5,185.49,0.2]
["bitfinex","SOLUSD",1753770411799,86.30123385,185.5,185.49,0.2]
["bitfinex","SOLUSD",1753770411985,71.01123385,185.5,185.49,0.2]
["bitfinex","SOLUSD",1753770412174,75.72034495,185.5,185.49,0.2]
["bitfinex","SOLUSD",1753770412369,80.25867576,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753770412591,21.66950938,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753770412770,16.25039828,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753770412969,16.25039828,185.49,185.48,0.72]
["bitfinex","SOLUSD",1753770413209,42.25039828,185.49,185.48,0.72]
["bitfinex","SOLUSD",1753770413573,46.73233667,185.49,185.47,0.06]
["bitfinex","SOLUSD",1753770413782,16.25039828,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753770415378,20.73233667,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753770416088,26.83375353,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753770418187,20.73233667,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753770418684,16.25039828,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753770419389,16.25039828,185.48,185.47,0.72]
["bitfinex","SOLUSD",1753770419788,21.64181514,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753770419978,26.0,185.46,185.45,0.66]
["bitfinex","SOLUSD",1753770420174,46.74301976,185.46,185.44,0.06]
["bitfinex","SOLUSD",1753770420376,4.49262148,185.48,185.45,5.3691111]
["bitfinex","SOLUSD",1753770420594,11.58277752,185.47,185.46,5.3691111]
["bitfinex","SOLUSD",1753770420805,11.58277752,185.47,185.46,0.66]
["bitfinex","SOLUSD",1753770426830,11.59348875,185.47,185.46,0.66]
["bitfinex","SOLUSD",1753770427508,11.60633927,185.47,185.46,0.66]
["bitfinex","SOLUSD",1753770430324,11.60633927,185.47,185.46,5.3691111]
["bitfinex","SOLUSD",1753770431226,11.60633927,185.47,185.46,0.66]
["bitfinex","SOLUSD",1753770431438,11.60633927,185.47,185.46,5.3691111]
["bitfinex","SOLUSD",1753770431923,11.60633927,185.47,185.46,0.66]
["bitfinex","SOLUSD",1753770432303,11.634049,185.47,185.46,0.66]
["bitfinex","SOLUSD",1753770433320,11.634049,185.47,185.45,4.7091111]
["bitfinex","SOLUSD",1753770433321,16.12667048,185.47,185.45,4.7091111]
["bitfinex","SOLUSD",1753770433520,4.49262148,185.47,185.46,0.66]
["bitfinex","SOLUSD",1753770433726,16.16069245,185.47,185.46,0.66]
["bitfinex","SOLUSD",1753770435011,16.16069245,185.47,185.46,5.3691111]
["bitfinex","SOLUSD",1753770437310,11.66807097,185.47,185.46,5.3691111]
["bitfinex","SOLUSD",1753770437714,7.64609405,185.47,185.46,5.3691111]
["bitfinex","SOLUSD",1753770437919,11.69007837,185.47,185.46,0.66]
["bitfinex","SOLUSD",1753770438234,16.23527934,185.47,185.46,0.66]
["bitfinex","SOLUSD",1753770440034,17.05918947,185.47,185.44,0.06]
["bitfinex","SOLUSD",1753770440239,16.23600204,185.46,185.44,0.06]
["bitfinex","SOLUSD",1753770440535,11.69377656,185.45,185.44,4.7691111]
["bitfinex","SOLUSD",1753770440842,11.69377656,185.45,185.44,5.4291111]
["bitfinex","SOLUSD",1753770442335,7.65709775,185.45,185.44,5.4291111]
["bitfinex","SOLUSD",1753770443437,4.03298062,185.45,185.44,5.4291111]
["bitfinex","SOLUSD",1753770443634,7.65709775,185.46,185.44,5.4291111]
["bitfinex","SOLUSD",1753770443946,149.0,185.48,185.45,5.3691111]
["bitfinex","SOLUSD",1753770444131,7.67606048,185.47,185.46,0.66]
["bitfinex","SOLUSD",1753770444441,7.67606048,185.47,185.46,5.3691111]
["bitfinex","SOLUSD",1753770449442,60.76748614,185.48,185.46,5.3691111]
["bitfinex","SOLUSD",1753770449642,60.76748614,185.48,185.47,4.7091111]
["bitfinex","SOLUSD",1753770449841,64.81009558,185.48,185.47,4.7091111]
["bitfinex","SOLUSD",1753770450041,64.81009558,185.48,185.46,0.66]
["bitfinex","SOLUSD",1753770450243,60.76748614,185.48,185.47,4.7091111]
["bitfinex","SOLUSD",1753770450441,64.8099795,185.48,185.47,4.7091111]
["bitfinex","SOLUSD",1753770451643,64.8099795,185.48,185.47,5.3691111]
["bitfinex","SOLUSD",1753770451840,60.76748614,185.48,185.47,5.3691111]
["bitfinex","SOLUSD",1753770452850,60.76748614,185.48,185.47,4.7091111]
["bitfinex","SOLUSD",1753770453249,209.76748614,185.48,185.47,4.7091111]
["bitfinex","SOLUSD",1753770454652,209.76748614,185.48,185.47,5.3691111]
["bitfinex","SOLUSD",1753770456733,60.76748614,185.48,185.47,5.3691111]
["bitfinex","SOLUSD",1753770460059,61.42748614,185.48,185.44,0.06]
["bitfinex","SOLUSD",1753770460262,0.66,185.47,185.44,39.04]
["bitfinex","SOLUSD",1753770460436,0.66,185.47,185.46,4.7091111]
["bitfinex","SOLUSD",1753770461154,60.76748614,185.48,185.46,4.7091111]
["bitfinex","SOLUSD",1753770461462,4.29555654,185.47,185.44,0.06]
["bitfinex","SOLUSD",1753770461650,7.67507682,185.46,185.45,4.7091111]
["bitfinex","SOLUSD",1753770462156,4.69952028,185.46,185.45,4.7091111]
["bitfinex","SOLUSD",1753770462337,8.33507682,185.46,185.44,4.7691111]
["bitfinex","SOLUSD",1753770462538,3.63555654,185.45,185.44,4.7691111]
["bitfinex","SOLUSD",1753770462748,4.70053919,185.45,185.44,4.7691111]
["bitfinex","SOLUSD",1753770463153,7.67609573,185.45,185.44,4.7691111]
["bitfinex","SOLUSD",1753770463476,4.04053919,185.45,185.44,4.7691111]
["bitfinex","SOLUSD",1753770464241,4.04088328,185.45,185.44,4.7691111]
["bitfinex","SOLUSD",1753770464440,4.04088328,185.45,185.44,5.4291111]
["bitfinex","SOLUSD",1753770464738,7.67752987,185.45,185.44,5.4291111]
["bitfinex","SOLUSD",1753770465133,4.04088328,185.45,185.44,27.60637488]
["bitfinex","SOLUSD",1753770465366,3.63664659,185.47,185.45,16.78468397]
["bitfinex","SOLUSD",1753770465535,4.04131339,185.46,185.45,17.44468397]
["bitfinex","SOLUSD",1753770465736,4.04131339,185.46,185.45,21.49379507]
["bitfinex","SOLUSD",1753770466237,4.04131339,185.46,185.45,22.15379507]
["bitfinex","SOLUSD",1753770466437,4.04131339,185.46,185.45,27.54608409]
["bitfinex","SOLUSD",1753770466639,60.76748614,185.48,185.45,33.84229519]
["bitfinex","SOLUSD",1753770466852,60.76748614,185.48,185.47,9.4182222]
["bitfinex","SOLUSD",1753770467165,60.76748614,185.48,185.47,43.7991111]
["bitfinex","SOLUSD",1753770467336,68.44406143,185.48,185.47,43.7991111]
["bitfinex","SOLUSD",1753770467853,68.44406143,185.48,185.47,60.64379507]
["bitfinex","SOLUSD",1753770468468,68.44388311,185.48,185.47,60.64379507]
["bitfinex","SOLUSD",1753770468758,64.80763074,185.48,185.47,60.64379507]
["bitfinex","SOLUSD",1753770468965,68.44338884,185.48,185.47,60.64379507]
["bitfinex","SOLUSD",1753770469280,64.80763074,185.48,185.47,60.64379507]
["bitfinex","SOLUSD",1753770469837,60.76748614,185.48,185.47,60.64379507]
["bitfinex","SOLUSD",1753770470142,0.03,185.51,185.5,26.0]
["bitfinex","SOLUSD",1753770470462,0.03,185.55,185.54,23.48490711]
["bitfinex","SOLUSD",1753770470633,0.03,185.55,185.54,72.10369159]
["bitfinex","SOLUSD",1753770471049,4.06607331,185.55,185.54,66.42969507]
["bitfinex","SOLUSD",1753770471245,4.06607331,185.55,185.54,71.81936845]
["bitfinex","SOLUSD",1753770471457,0.03,185.55,185.54,65.40346845]
["bitfinex","SOLUSD",1753770472244,4.06338617,185.55,185.54,65.40346845]
["bitfinex","SOLUSD",1753770472470,0.03,185.55,185.54,65.40346845]
["bitfinex","SOLUSD",1753770473058,4.06144706,185.55,185.54,65.40346845]
["bitfinex","SOLUSD",1753770473258,0.03,185.55,185.54,65.40346845]
["bitfinex","SOLUSD",1753770475459,0.03,185.55,185.54,68.06361205]
["bitfinex","SOLUSD",1753770476244,0.03,185.55,185.54,62.67393867]
["bitfinex","SOLUSD",1753770476564,0.69,185.55,185.54,62.67393867]
["bitfinex","SOLUSD",1753770477140,0.69,185.55,185.54,60.01379507]
["bitfinex","SOLUSD",1753770477344,0.03,185.55,185.54,65.40346845]
["bitfinex","SOLUSD",1753770477545,0.03,185.55,185.54,67.97576259]
["bitfinex","SOLUSD",1753770478368,0.03,185.55,185.54,60.01379507]
["bitfinex","SOLUSD",1753770478550,0.69,185.55,185.54,60.01379507]
["bitfinex","SOLUSD",1753770479053,0.03,185.55,185.54,60.01379507]
["bitfinex","SOLUSD",1753770479260,0.03,185.55,185.54,65.40346845]
["bitfinex","SOLUSD",1753770498687,0.69,185.55,185.54,68.0084817]
["bitfinex","SOLUSD",1753770500396,0.03,185.55,185.54,68.0084817]
["bitfinex","SOLUSD",1753770502490,0.69,185.55,185.54,65.40346845]
["bitfinex","SOLUSD",1753770502995,0.69,185.55,185.54,68.00910222]
["bitfinex","SOLUSD",1753770503585,0.03,185.55,185.54,68.00921077]
["bitfinex","SOLUSD",1753770508683,0.69,185.55,185.54,68.00921077]
["bitfinex","SOLUSD",1753770508984,0.03,185.55,185.54,68.00921077]
["bitfinex","SOLUSD",1753770511701,0.03,185.55,185.54,68.26262925]
["bitfinex","SOLUSD",1753770512182,0.69,185.55,185.54,24.06863273]
["bitfinex","SOLUSD",1753770512497,0.69,185.55,185.54,45.46394876]
["bitfinex","SOLUSD",1753770512701,0.69,185.55,185.54,42.8891111]
["bitfinex","SOLUSD",1753770512880,0.69,185.55,185.54,37.46]
["bitfinex","SOLUSD",1753770513085,0.69,185.55,185.54,38.18]
["bitfinex","SOLUSD",1753770515408,0.69,185.55,185.54,42.8891111]
["bitfinex","SOLUSD",1753770518687,0.69,185.55,185.54,38.18]
["bitfinex","SOLUSD",1753770521612,0.69,185.55,185.53,38.14]
["bitfinex","SOLUSD",1753770521998,4.32604575,185.55,185.53,38.14]
["bitfinex","SOLUSD",1753770522392,0.66,185.54,185.53,38.14]
["bitfinex","SOLUSD",1753770522594,0.66,185.54,185.52,0.06]
["bitfinex","SOLUSD",1753770522799,0.66,185.54,185.52,38.2]
["bitfinex","SOLUSD",1753770524917,5.3691111,185.54,185.52,0.06]
["bitfinex","SOLUSD",1753770525389,4.7091111,185.54,185.52,0.06]
["bitfinex","SOLUSD",1753770525588,0.66,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770526310,5.3691111,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770526705,9.00515685,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770530537,25.95193611,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770530695,30.66104721,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770533141,30.65421342,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770533310,28.64139259,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770534209,37.69191761,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770534432,4.73564167,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770534636,9.44475277,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770534841,13.06410017,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770535212,44.45406405,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770535430,20.00476405,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770535939,46.00476405,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770536127,20.00476405,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770537949,24.02460809,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770538517,20.00476405,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770538764,24.02343154,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770539117,26.0328434,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770539449,24.02343154,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770540740,24.01347704,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770541131,40.79816101,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770541313,47.12036101,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770541627,49.12897514,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770542140,49.12837664,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770542443,47.12036101,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770544549,59.12700054,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770544728,57.12036101,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770544924,59.12697921,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770545334,59.12698291,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770545535,57.12036101,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770545824,148.94,185.51,185.48,0.73]
["bitfinex","SOLUSD",1753770546048,26.0,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753770546248,148.94,185.5,185.48,4.7691111]
["bitfinex","SOLUSD",1753770546426,148.94,185.54,185.49,4.7091111]
["bitfinex","SOLUSD",1753770546632,0.03,185.55,185.53,4.7091111]
["bitfinex","SOLUSD",1753770546850,0.03,185.55,185.54,5.3791111]
["bitfinex","SOLUSD",1753770552062,0.03,185.55,185.54,0.67]
["bitfinex","SOLUSD",1753770552235,0.03,185.55,185.54,5.3791111]
["bitfinex","SOLUSD",1753770557591,0.03,185.55,185.54,22.16379507]
["bitfinex","SOLUSD",1753770558446,0.03,185.55,185.54,17.45468397]
["bitfinex","SOLUSD",1753770558786,0.03,185.55,185.54,22.16379507]
["bitfinex","SOLUSD",1753770561547,0.03,185.55,185.54,60.42379507]
["bitfinex","SOLUSD",1753770562873,0.03,185.55,185.54,42.9691111]
["bitfinex","SOLUSD",1753770563959,0.03,185.55,185.54,4.7091111]
["bitfinex","SOLUSD",1753770564168,0.75,185.55,185.54,38.24]
["bitfinex","SOLUSD",1753770564356,5.4591111,185.55,185.52,0.06]
["bitfinex","SOLUSD",1753770564669,4.7091111,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770564846,8.7271204,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770565049,9.4471204,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770566156,14.83708428,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770566752,40.83708428,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770566953,44.45358586,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770567768,18.45358586,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770568669,44.45358586,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770568846,9.4471204,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770569277,4.7380093,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770569482,9.4471204,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770569649,4.0180093,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770569847,8.7271204,185.54,185.52,0.06]
["bitfinex","SOLUSD",1753770570153,9.4471204,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770570850,14.83708428,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770571684,18.45351688,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770572557,18.45344449,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770574087,22.47255574,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770574957,18.45344449,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770579686,22.47173956,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770580184,18.45344449,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770582089,22.47141733,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770582274,18.45344449,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770588099,22.47393115,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770589714,21.75393115,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770589886,39.02557207,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770590085,43.73468317,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770591922,33.63560819,185.53,185.52,0.77]
["bitfinex","SOLUSD",1753770592214,8.72835908,185.53,185.52,0.77]
["bitfinex","SOLUSD",1753770596945,4.01924798,185.53,185.52,0.77]
["bitfinex","SOLUSD",1753770597119,4.7091111,185.53,185.52,0.77]
["bitfinex","SOLUSD",1753770597425,8.72835908,185.53,185.52,0.77]
["bitfinex","SOLUSD",1753770597722,8.72835908,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770599305,12.35027305,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770599704,18.42023693,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770600017,22.44471521,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770601023,24.45736606,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770602908,34.45736606,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770603115,34.45822328,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753770603517,64.71781696,185.53,185.48,0.06]
["bitfinex","SOLUSD",1753770603697,35.4182222,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753770603893,87.2573705,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753770604120,87.9373705,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753770604620,85.92386243,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753770604819,87.93855222,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753770605003,91.31498863,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753770605204,93.33042015,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753770605721,93.34150694,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753770607021,88.63239584,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753770608240,88.64108157,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753770611209,93.35019267,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753770615636,128.13323586,185.49,185.45,0.06]
["bitfinex","SOLUSD",1753770615937,30.7091111,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753770616131,82.58995537,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753770616521,83.25995537,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753770617423,88.65195364,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753770618344,88.65195364,185.46,185.43,0.06]
["bitfinex","SOLUSD",1753770618345,16.78468397,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753770618515,26.0,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753770618844,80.57452385,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753770619316,81.24452385,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753770619515,86.63768532,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753770620962,37.68541275,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753770621146,33.65224874,185.42,185.41,0.72]
["bitfinex","SOLUSD",1753770621434,4.03033477,185.42,185.41,0.72]
["bitfinex","SOLUSD",1753770621632,8.73944587,185.43,185.41,0.72]
["bitfinex","SOLUSD",1753770621837,4.03033477,185.42,185.41,0.72]
["bitfinex","SOLUSD",1753770622018,8.73944587,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753770622426,12.36413682,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753770622630,8.73944587,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753770622828,12.36413682,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753770623642,17.75729829,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753770624028,8.73944587,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753770624223,12.36337892,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753770625443,8.73944587,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753770625824,12.36259197,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753770626844,22.45126352,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753770627520,18.42575344,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753770629645,22.44964694,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753770630941,39.23433091,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753770633027,35.21043741,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753770633442,39.2322104,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753770634356,35.21043741,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753770634650,39.23187524,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753770636921,26.78468397,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770637122,86.84782487,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770637368,86.17782487,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770637653,86.83923797,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770637825,225.83923797,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770638336,241.23269031,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770638823,241.23269031,185.41,185.4,0.72]
["bitfinex","SOLUSD",1753770638824,161.35400507,185.41,185.4,0.72]
["bitfinex","SOLUSD",1753770639025,12.35400507,185.41,185.4,0.72]
["bitfinex","SOLUSD",1753770639225,17.74745741,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770639928,33.64489397,185.41,185.4,0.72]
["bitfinex","SOLUSD",1753770640144,43.74745741,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770640347,38.35400507,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770640562,33.64489397,185.41,185.4,0.72]
["bitfinex","SOLUSD",1753770640773,7.64489397,185.41,185.4,0.72]
["bitfinex","SOLUSD",1753770640928,0.03,185.43,185.4,5.4291111]
["bitfinex","SOLUSD",1753770641135,0.03,185.43,185.41,4.7091111]
["bitfinex","SOLUSD",1753770641335,0.03,185.43,185.41,5.3691111]
["bitfinex","SOLUSD",1753770641534,0.03,185.43,185.42,0.66]
["bitfinex","SOLUSD",1753770641837,4.05303472,185.43,185.42,0.66]
["bitfinex","SOLUSD",1753770642025,4.05303472,185.43,185.42,6.9050111]
["bitfinex","SOLUSD",1753770642230,7.67980803,185.43,185.42,2.1959]
["bitfinex","SOLUSD",1753770643055,4.05593768,185.43,185.42,2.1959]
["bitfinex","SOLUSD",1753770644542,7.67980803,185.43,185.42,2.1959]
["bitfinex","SOLUSD",1753770644730,4.05593768,185.43,185.42,2.1959]
["bitfinex","SOLUSD",1753770645650,4.06078399,185.43,185.42,2.1959]
["bitfinex","SOLUSD",1753770646472,7.68973288,185.43,185.42,2.1959]
["bitfinex","SOLUSD",1753770646959,4.06078399,185.43,185.42,2.1959]
["bitfinex","SOLUSD",1753770647458,7.68973288,185.43,185.42,2.1959]
["bitfinex","SOLUSD",1753770649489,4.06078399,185.43,185.42,2.1959]
["bitfinex","SOLUSD",1753770652570,8.76989509,185.43,185.4,0.71]
["bitfinex","SOLUSD",1753770652865,4.03078399,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753770653040,4.03078399,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770653238,7.66193654,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753770653437,4.03078399,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770653669,4.03412774,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770654039,4.03412774,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753770654238,4.03412774,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770654467,4.03412774,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753770654665,4.03412774,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770655456,4.03412774,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753770655668,4.03412774,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770656257,4.03412774,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753770656465,4.03412774,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770657169,4.71412774,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770657349,8.34616961,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770657552,157.34616961,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770659061,156.66616961,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770660769,153.03412774,185.41,185.4,5.4191111]
["bitfinex","SOLUSD",1753770660979,4.03412774,185.41,185.4,5.4191111]
["bitfinex","SOLUSD",1753770661269,0.03,185.43,185.41,16.78468397]
["bitfinex","SOLUSD",1753770661461,0.03,185.43,185.42,23.00529507]
["bitfinex","SOLUSD",1753770661669,0.03,185.43,185.42,23.65529507]
["bitfinex","SOLUSD",1753770663459,0.03,185.43,185.42,29.33277968]
["bitfinex","SOLUSD",1753770663661,0.03,185.43,185.42,23.93961821]
["bitfinex","SOLUSD",1753770663971,0.03,185.43,185.42,23.65529507]
["bitfinex","SOLUSD",1753770664782,0.03,185.43,185.42,29.33277968]
["bitfinex","SOLUSD",1753770665147,0.03,185.47,185.43,0.28432314]
["bitfinex","SOLUSD",1753770665354,0.03,185.47,185.46,4.7091111]
["bitfinex","SOLUSD",1753770665668,0.03,185.47,185.46,5.3591111]
["bitfinex","SOLUSD",1753770666263,0.03,185.47,185.46,43.5591111]
["bitfinex","SOLUSD",1753770668864,0.03,185.47,185.46,42.8891111]
["bitfinex","SOLUSD",1753770673173,0.03,185.47,185.42,18.29618397]
["bitfinex","SOLUSD",1753770673358,0.03,185.47,185.46,4.7091111]
["bitfinex","SOLUSD",1753770674194,0.03,185.47,185.4,0.06]
["bitfinex","SOLUSD",1753770674195,26.0,185.46,185.4,0.06]
["bitfinex","SOLUSD",1753770674391,4.7091111,185.43,185.4,0.06]
["bitfinex","SOLUSD",1753770674686,0.68,185.43,185.4,0.06]
["bitfinex","SOLUSD",1753770675069,0.68,185.43,185.4,4.7691111]
["bitfinex","SOLUSD",1753770675264,26.0,185.42,185.4,4.7691111]
["bitfinex","SOLUSD",1753770675569,0.68,185.45,185.41,4.7091111]
["bitfinex","SOLUSD",1753770675759,0.68,185.45,185.42,39.34]
["bitfinex","SOLUSD",1753770675956,26.0,185.45,185.43,4.7091111]
["bitfinex","SOLUSD",1753770676182,0.71,185.47,185.43,4.7091111]
["bitfinex","SOLUSD",1753770677001,0.71,185.47,185.45,4.7091111]
["bitfinex","SOLUSD",1753770677199,26.03,185.47,185.45,4.7091111]
["bitfinex","SOLUSD",1753770677373,0.71,185.47,185.45,4.7091111]
["bitfinex","SOLUSD",1753770677578,31.3891111,185.46,185.4,0.06]
["bitfinex","SOLUSD",1753770677756,5.42173063,185.47,185.42,39.32]
["bitfinex","SOLUSD",1753770677757,30.7091111,185.43,185.42,39.32]
["bitfinex","SOLUSD",1753770677954,31.3891111,185.43,185.42,39.32]
["bitfinex","SOLUSD",1753770678179,31.3891111,185.43,185.4,0.06]
["bitfinex","SOLUSD",1753770678358,5.3891111,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753770678758,0.68,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770679369,31.3891111,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770680584,26.0,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770681563,0.71,185.47,185.4,5.4291111]
["bitfinex","SOLUSD",1753770681759,0.03,185.47,185.45,4.7091111]
["bitfinex","SOLUSD",1753770681962,26.03,185.47,185.46,39.38]
["bitfinex","SOLUSD",1753770682383,26.03,185.47,185.46,44.0891111]
["bitfinex","SOLUSD",1753770683371,0.71,185.47,185.46,39.38]
["bitfinex","SOLUSD",1753770683565,26.71,185.47,185.46,39.38]
["bitfinex","SOLUSD",1753770683797,30.73804385,185.47,185.46,39.38]
["bitfinex","SOLUSD",1753770683988,34.36264791,185.47,185.46,39.38]
["bitfinex","SOLUSD",1753770684795,3.65460406,185.47,185.46,44.0891111]
["bitfinex","SOLUSD",1753770684970,0.03,185.47,185.46,44.0891111]
["bitfinex","SOLUSD",1753770686603,0.03,185.47,185.46,4.7091111]
["bitfinex","SOLUSD",1753770686811,0.03,185.47,185.46,44.0691111]
["bitfinex","SOLUSD",1753770687674,0.03,185.47,185.46,44.7291111]
["bitfinex","SOLUSD",1753770689081,0.03,185.47,185.46,44.0691111]
["bitfinex","SOLUSD",1753770691376,0.03,185.47,185.46,39.36]
["bitfinex","SOLUSD",1753770691578,26.0,185.46,185.43,4.7091111]
["bitfinex","SOLUSD",1753770691779,0.68,185.45,185.44,39.24]
["bitfinex","SOLUSD",1753770692310,26.68,185.45,185.44,39.24]
["bitfinex","SOLUSD",1753770692814,26.68,185.45,185.4,0.06]
["bitfinex","SOLUSD",1753770692815,26.0,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753770693116,4.7091111,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770693282,5.3891111,185.41,185.4,39.28]
["bitfinex","SOLUSD",1753770693596,5.3891111,185.41,185.4,39.3]
["bitfinex","SOLUSD",1753770695902,149.68,185.45,185.4,44.0091111]
["bitfinex","SOLUSD",1753770696113,149.68,185.45,185.41,4.7091111]
["bitfinex","SOLUSD",1753770696289,4.03198834,185.44,185.41,4.7091111]
["bitfinex","SOLUSD",1753770696781,4.03198834,185.44,185.4,44.6691111]
["bitfinex","SOLUSD",1753770697010,4.71198834,185.44,185.4,44.6691111]
["bitfinex","SOLUSD",1753770697208,30.7091111,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770697391,34.7421034,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770697594,34.33872783,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770697782,35.01872783,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770697987,39.05154863,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770700882,42.03808061,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770701330,51.46378497,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770701483,47.43153295,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770702596,42.03808061,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770702913,42.03608582,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770707020,69.79554489,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770707591,71.80934993,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770708297,71.80422762,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770709394,69.79042258,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753770710512,149.0,185.4,185.39,0.2]
["bitfinex","SOLUSD",1753770710819,59.09008627,185.4,185.39,0.2]
["bitfinex","SOLUSD",1753770710989,20.07008627,185.4,185.39,0.2]
["bitfinex","SOLUSD",1753770711323,59.07008627,185.4,185.39,0.2]
["bitfinex","SOLUSD",1753770711509,64.46382952,185.4,185.39,0.2]
["bitfinex","SOLUSD",1753770713700,170.97900913,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753770713908,186.32534353,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753770714135,187.01534353,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753770717918,225.95534353,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753770718598,156.45069132,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753770718802,164.1463344,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753770719214,164.14484644,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753770719611,15.34484644,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753770720919,12.37277486,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753770724030,13.06277486,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753770724340,12.37277486,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753770727005,13.06277486,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753770728835,13.06336898,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753770731206,12.37336898,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753770732514,7.64979748,185.38,185.37,5.4535715]
["bitfinex","SOLUSD",1753770732714,4.52637547,185.45,185.37,5.4535715]
["bitfinex","SOLUSD",1753770733020,8.17757276,185.47,185.43,4.7235715]
["bitfinex","SOLUSD",1753770733223,8.17757276,185.47,185.38,8.7066]
["bitfinex","SOLUSD",1753770733224,4.02186324,185.46,185.44,4.7235715]
["bitfinex","SOLUSD",1753770733420,3.62119729,185.46,185.45,0.67]
["bitfinex","SOLUSD",1753770733603,0.03,185.47,185.45,5.3935715]
["bitfinex","SOLUSD",1753770733810,26.0,185.46,185.45,5.3935715]
["bitfinex","SOLUSD",1753770734026,29.62119729,185.46,185.45,5.3935715]
["bitfinex","SOLUSD",1753770734612,3.62119729,185.46,185.45,5.3935715]
["bitfinex","SOLUSD",1753770734807,26.0,185.46,185.45,5.3935715]
["bitfinex","SOLUSD",1753770735011,29.62119729,185.46,185.45,5.3935715]
["bitfinex","SOLUSD",1753770735933,3.62119729,185.46,185.45,5.3935715]
["bitfinex","SOLUSD",1753770736131,26.0,185.46,185.45,5.3935715]
["bitfinex","SOLUSD",1753770736330,29.62119729,185.46,185.45,5.3935715]
["bitfinex","SOLUSD",1753770737521,29.62119729,185.46,185.45,4.7235715]
["bitfinex","SOLUSD",1753770738319,29.62119729,185.46,185.4,4.7235715]
["bitfinex","SOLUSD",1753770738320,29.62119729,185.46,185.42,4.7235715]
["bitfinex","SOLUSD",1753770738511,3.62119729,185.45,185.42,4.7235715]
["bitfinex","SOLUSD",1753770738829,3.62119729,185.45,185.42,5.4135715]
["bitfinex","SOLUSD",1753770739850,3.62119729,185.45,185.44,4.7235715]
["bitfinex","SOLUSD",1753770740026,26.0,185.46,185.44,4.7235715]
["bitfinex","SOLUSD",1753770740225,26.0,185.46,185.45,5.4135715]
["bitfinex","SOLUSD",1753770740419,29.62414108,185.46,185.45,5.4135715]
["bitfinex","SOLUSD",1753770740628,3.62414108,185.46,185.45,5.4135715]
["bitfinex","SOLUSD",1753770740835,0.03,185.47,185.45,5.4135715]
["bitfinex","SOLUSD",1753770741019,26.03,185.47,185.46,0.69]
["bitfinex","SOLUSD",1753770741337,3.65414108,185.47,185.46,5.4135715]
["bitfinex","SOLUSD",1753770741527,0.03,185.47,185.46,5.4135715]
["bitfinex","SOLUSD",1753770742716,0.03,185.47,185.46,4.7235715]
["bitfinex","SOLUSD",1753770743111,0.03,185.47,185.46,5.4135715]
["bitfinex","SOLUSD",1753770743832,0.03,185.47,185.46,4.7235715]
["bitfinex","SOLUSD",1753770744539,0.71,185.47,185.43,43.5435715]
["bitfinex","SOLUSD",1753770745140,5.4335715,185.47,185.43,38.82]
["bitfinex","SOLUSD",1753770745327,0.71,185.47,185.43,43.5435715]
["bitfinex","SOLUSD",1753770745636,0.71,185.47,185.43,44.2335715]
["bitfinex","SOLUSD",1753770746014,0.03,185.47,185.43,44.2335715]
["bitfinex","SOLUSD",1753770746217,0.03,185.47,185.46,4.7235715]
["bitfinex","SOLUSD",1753770746657,0.03,185.47,185.46,5.4135715]
["bitfinex","SOLUSD",1753770747316,0.03,185.47,185.46,22.19825547]
["bitfinex","SOLUSD",1753770747549,0.03,185.47,185.46,23.70095547]
["bitfinex","SOLUSD",1753770747934,0.03,185.47,185.46,6.9162715]
["bitfinex","SOLUSD",1753770748139,0.03,185.47,185.46,6.2262715]
["bitfinex","SOLUSD",1753770748345,0.03,185.47,185.46,6.9162715]
["bitfinex","SOLUSD",1753770748640,0.03,185.47,185.46,23.70095547]
["bitfinex","SOLUSD",1753770748841,0.03,185.47,185.46,29.09295374]
["bitfinex","SOLUSD",1753770749036,0.03,185.49,185.47,16.78468397]
["bitfinex","SOLUSD",1753770749228,0.03,185.49,185.48,65.63182697]
["bitfinex","SOLUSD",1753770749418,0.03,185.49,185.48,66.32182697]
["bitfinex","SOLUSD",1753770749613,0.03,185.49,185.48,61.59825547]
["bitfinex","SOLUSD",1753770750144,0.03,185.49,185.48,66.98967233]
["bitfinex","SOLUSD",1753770750347,0.03,185.51,185.49,16.78468397]
["bitfinex","SOLUSD",1753770750523,0.03,185.51,185.5,5.26265505]
["bitfinex","SOLUSD",1753770750720,0.03,185.51,185.5,22.73733902]
["bitfinex","SOLUSD",1753770750933,0.03,185.53,185.51,16.78468397]
["bitfinex","SOLUSD",1753770751130,0.03,185.53,185.52,61.81160405]
["bitfinex","SOLUSD",1753770751437,0.03,185.53,185.52,62.50160405]
["bitfinex","SOLUSD",1753770751638,0.03,185.53,185.52,67.89185847]
["bitfinex","SOLUSD",1753770751839,0.03,185.53,185.52,62.50160405]
["bitfinex","SOLUSD",1753770752058,0.03,185.53,185.52,62.21728091]
["bitfinex","SOLUSD",1753770752353,0.03,185.53,185.52,61.67825547]
["bitfinex","SOLUSD",1753770752528,0.03,185.53,185.52,5.4135715]
["bitfinex","SOLUSD",1753770752718,0.03,185.53,185.52,44.5035715]
["bitfinex","SOLUSD",1753770753143,0.03,185.53,185.52,39.78]
["bitfinex","SOLUSD",1753770753644,0.03,185.53,185.52,44.5035715]
["bitfinex","SOLUSD",1753770754146,0.03,185.53,185.52,39.78]
["bitfinex","SOLUSD",1753770755220,0.71,185.53,185.52,39.78]
["bitfinex","SOLUSD",1753770756522,0.03,185.53,185.52,39.78]
["bitfinex","SOLUSD",1753770758044,0.03,185.53,185.52,70.8659844]
["bitfinex","SOLUSD",1753770759547,0.03,185.53,185.52,65.47572998]
["bitfinex","SOLUSD",1753770762234,0.03,185.53,185.52,24.46670454]
["bitfinex","SOLUSD",1753770762554,0.03,185.53,185.52,47.60202057]
["bitfinex","SOLUSD",1753770762933,0.03,185.53,185.52,39.92]
["bitfinex","SOLUSD",1753770763333,0.03,185.53,185.52,47.60202057]
["bitfinex","SOLUSD",1753770764451,0.03,185.53,185.52,39.92]
["bitfinex","SOLUSD",1753770764661,0.03,185.53,185.52,47.60202057]
["bitfinex","SOLUSD",1753770764862,0.03,185.53,185.52,39.92]
["bitfinex","SOLUSD",1753770765375,0.71,185.53,185.52,39.92]
["bitfinex","SOLUSD",1753770768661,0.72,185.53,185.52,39.92]
["bitfinex","SOLUSD",1753770768861,0.03,185.53,185.52,39.92]
["bitfinex","SOLUSD",1753770773941,0.72,185.53,185.52,39.92]
["bitfinex","SOLUSD",1753770777094,0.72,185.53,185.52,39.7]
["bitfinex","SOLUSD",1753770778336,13.476041,185.53,185.52,39.7]
["bitfinex","SOLUSD",1753770779657,8.07150964,185.53,185.52,39.7]
["bitfinex","SOLUSD",1753770779968,4.05075482,185.53,185.52,39.7]
["bitfinex","SOLUSD",1753770780166,0.03,185.53,185.52,39.7]
["bitfinex","SOLUSD",1753770780366,4.74127993,185.53,185.52,39.7]
["bitfinex","SOLUSD",1753770780546,13.47810387,185.53,185.52,39.7]
["bitfinex","SOLUSD",1753770780745,8.07357251,185.53,185.52,39.7]
["bitfinex","SOLUSD",1753770780948,8.07357251,185.53,185.52,61.87921533]
["bitfinex","SOLUSD",1753770780949,4.05127993,185.53,185.52,61.87921533]
["bitfinex","SOLUSD",1753770781144,0.03,185.53,185.52,61.87921533]
["bitfinex","SOLUSD",1753770781339,0.03,185.53,185.52,39.7]
["bitfinex","SOLUSD",1753770782243,0.72,185.53,185.52,39.7]
["bitfinex","SOLUSD",1753770782438,4.74127993,185.53,185.52,39.7]
["bitfinex","SOLUSD",1753770782654,9.45581129,185.53,185.52,39.7]
["bitfinex","SOLUSD",1753770782847,35.45581129,185.53,185.52,39.7]
["bitfinex","SOLUSD",1753770783369,34.76604325,185.53,185.52,39.7]
["bitfinex","SOLUSD",1753770783558,39.48057461,185.53,185.52,39.7]
["bitfinex","SOLUSD",1753770784888,34.07604325,185.53,185.52,39.7]
["bitfinex","SOLUSD",1753770785170,30.05127993,185.53,185.52,39.7]
["bitfinex","SOLUSD",1753770785967,30.05818212,185.53,185.52,39.7]
["bitfinex","SOLUSD",1753770786975,26.03,185.53,185.52,39.7]
["bitfinex","SOLUSD",1753770788365,30.06071405,185.53,185.52,39.7]
["bitfinex","SOLUSD",1753770788965,26.03,185.53,185.52,39.7]
["bitfinex","SOLUSD",1753770789175,30.06085619,185.53,185.52,39.7]
["bitfinex","SOLUSD",1753770789473,26.03,185.53,185.52,39.7]
["bitfinex","SOLUSD",1753770789962,30.06205458,185.53,185.52,39.7]
["bitfinex","SOLUSD",1753770790369,26.03,185.53,185.52,39.7]
["bitfinex","SOLUSD",1753770790545,30.06424298,185.53,185.52,39.7]
["bitfinex","SOLUSD",1753770790748,39.10050316,185.53,185.5,0.06]
["bitfinex","SOLUSD",1753770790965,13.07054711,185.52,185.51,39.56]
["bitfinex","SOLUSD",1753770791775,8.35601575,185.52,185.51,39.56]
["bitfinex","SOLUSD",1753770792157,13.07054711,185.52,185.51,39.56]
["bitfinex","SOLUSD",1753770794183,7.66601575,185.52,185.51,39.56]
["bitfinex","SOLUSD",1753770794562,7.66601575,185.52,185.51,40.3]
["bitfinex","SOLUSD",1753770794759,4.03428693,185.52,185.51,40.3]
["bitfinex","SOLUSD",1753770794965,4.03428693,185.52,185.51,39.62]
["bitfinex","SOLUSD",1753770796764,4.03739617,185.52,185.51,39.62]
["bitfinex","SOLUSD",1753770796970,9.44192753,185.52,185.51,39.62]
["bitfinex","SOLUSD",1753770797169,13.07616473,185.52,185.51,39.62]
["bitfinex","SOLUSD",1753770797685,13.07616473,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753770797686,17.11400165,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753770797850,22.50425607,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753770798663,17.11400165,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753770799774,43.11400165,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753770799982,42.42400165,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753770800474,43.11114689,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753770801981,38.39661553,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753770802164,43.11114689,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753770804183,22.50140131,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753770804767,22.49814003,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753770806355,48.49814003,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753770806560,29.04164955,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753770807057,55.04164955,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753770807257,68.48164955,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753770807592,68.66980544,185.52,185.5,0.06]
["bitfinex","SOLUSD",1753770807773,28.37812342,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753770807966,26.0,185.48,185.44,39.46]
["bitfinex","SOLUSD",1753770808292,26.0,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753770808454,34.74866625,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753770808659,30.03413489,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753770808955,4.03413489,185.44,185.43,0.76]
["bitfinex","SOLUSD",1753770809153,4.03413489,185.45,185.43,0.76]
["bitfinex","SOLUSD",1753770809358,4.03413489,185.44,185.43,0.76]
["bitfinex","SOLUSD",1753770809659,4.03413489,185.45,185.43,0.06]
["bitfinex","SOLUSD",1753770809874,4.71453136,185.47,185.43,0.06]
["bitfinex","SOLUSD",1753770809875,4.03413489,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753770810067,4.03413489,185.44,185.43,4.77453136]
["bitfinex","SOLUSD",1753770810268,7.8301,185.53,185.43,10.16734402]
["bitfinex","SOLUSD",1753770810269,5.2585724,185.53,185.43,10.16734402]
["bitfinex","SOLUSD",1753770810581,8.05982204,185.52,185.49,4.71453136]
["bitfinex","SOLUSD",1753770810759,7.6571497,185.51,185.49,39.42]
["bitfinex","SOLUSD",1753770811058,4.02991102,185.5,185.49,56.20468397]
["bitfinex","SOLUSD",1753770811258,7.65677517,185.52,185.49,39.42]
["bitfinex","SOLUSD",1753770811466,8.74444238,185.51,185.49,39.42]
["bitfinex","SOLUSD",1753770811753,4.71991102,185.5,185.49,39.42]
["bitfinex","SOLUSD",1753770812159,9.43444238,185.5,185.49,39.42]
["bitfinex","SOLUSD",1753770812355,13.06187891,185.5,185.49,39.42]
["bitfinex","SOLUSD",1753770812586,8.74444238,185.5,185.49,39.42]
["bitfinex","SOLUSD",1753770813095,13.0618553,185.5,185.49,39.42]
["bitfinex","SOLUSD",1753770814188,26.0,185.47,185.45,39.4]
["bitfinex","SOLUSD",1753770814888,26.0,185.47,185.45,40.1]
["bitfinex","SOLUSD",1753770816179,4.03039148,185.46,185.45,40.1]
["bitfinex","SOLUSD",1753770816685,4.03039148,185.46,185.45,39.46]
["bitfinex","SOLUSD",1753770820667,4.03039148,185.47,185.45,39.46]
["bitfinex","SOLUSD",1753770820980,4.03039148,185.46,185.45,39.46]
["bitfinex","SOLUSD",1753770821970,4.03039148,185.47,185.45,39.46]
["bitfinex","SOLUSD",1753770822294,4.03039148,185.47,185.45,40.16]
["bitfinex","SOLUSD",1753770822488,4.03039148,185.46,185.45,40.16]
["bitfinex","SOLUSD",1753770823065,4.03039148,185.46,185.45,39.46]
["bitfinex","SOLUSD",1753770824370,3.62843512,185.48,185.46,16.78468397]
["bitfinex","SOLUSD",1753770824577,149.0,185.49,185.47,4.71453136]
["bitfinex","SOLUSD",1753770824887,149.0,185.49,185.48,39.92]
["bitfinex","SOLUSD",1753770825083,153.03125883,185.49,185.48,39.92]
["bitfinex","SOLUSD",1753770825276,156.65974284,185.49,185.48,39.92]
["bitfinex","SOLUSD",1753770825472,7.65974284,185.49,185.48,39.92]
["bitfinex","SOLUSD",1753770825788,4.03125883,185.49,185.48,39.22]
["bitfinex","SOLUSD",1753770825990,4.03146672,185.49,185.48,39.22]
["bitfinex","SOLUSD",1753770826579,9.43599808,185.49,185.48,39.22]
["bitfinex","SOLUSD",1753770826778,13.06522755,185.49,185.48,39.22]
["bitfinex","SOLUSD",1753770827977,9.43599808,185.49,185.48,39.22]
["bitfinex","SOLUSD",1753770828381,13.06577043,185.49,185.48,39.22]
["bitfinex","SOLUSD",1753770829900,8.35123907,185.49,185.48,39.22]
["bitfinex","SOLUSD",1753770830202,9.43599808,185.49,185.48,39.22]
["bitfinex","SOLUSD",1753770830377,13.06577043,185.49,185.48,39.22]
["bitfinex","SOLUSD",1753770832885,8.35123907,185.49,185.48,39.22]
["bitfinex","SOLUSD",1753770833195,9.43599808,185.49,185.48,39.22]
["bitfinex","SOLUSD",1753770833392,13.06577043,185.49,185.48,39.22]
["bitfinex","SOLUSD",1753770833796,17.10182573,185.49,185.48,39.22]
["bitfinex","SOLUSD",1753770835384,17.10182573,185.49,185.45,39.24]
["bitfinex","SOLUSD",1753770835581,4.71453136,185.47,185.45,39.24]
["bitfinex","SOLUSD",1753770835782,35.43599808,185.46,185.45,39.24]
["bitfinex","SOLUSD",1753770836008,39.06577043,185.46,185.45,39.24]
["bitfinex","SOLUSD",1753770836393,43.10351995,185.46,185.45,39.24]
["bitfinex","SOLUSD",1753770836586,43.10351995,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753770840285,42.41351995,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753770841411,33.66123907,185.46,185.45,0.76]
["bitfinex","SOLUSD",1753770841595,33.66852441,185.46,185.45,0.76]
["bitfinex","SOLUSD",1753770841919,7.66852441,185.46,185.45,0.76]
["bitfinex","SOLUSD",1753770845103,7.66852441,185.46,185.45,39.92]
["bitfinex","SOLUSD",1753770845818,7.67510131,185.46,185.45,39.22]
["bitfinex","SOLUSD",1753770847010,7.67510131,185.46,185.45,61.41921533]
["bitfinex","SOLUSD",1753770847211,4.03875206,185.46,185.45,61.41921533]
["bitfinex","SOLUSD",1753770848006,0.03,185.5,185.46,16.78468397]
["bitfinex","SOLUSD",1753770848207,4.03939288,185.49,185.48,21.49921533]
["bitfinex","SOLUSD",1753770848515,4.03939288,185.49,185.48,61.29921533]
["bitfinex","SOLUSD",1753770849021,0.03,185.5,185.49,16.78468397]
["bitfinex","SOLUSD",1753770849315,4.06890927,185.5,185.49,22.19921533]
["bitfinex","SOLUSD",1753770849704,0.03,185.5,185.49,24.32482795]
["bitfinex","SOLUSD",1753770851008,0.03,185.5,185.49,23.78571533]
["bitfinex","SOLUSD",1753770851499,0.03,185.5,185.49,23.08571533]
["bitfinex","SOLUSD",1753770851696,0.03,185.5,185.49,21.49921533]
["bitfinex","SOLUSD",1753770852918,0.03,185.5,185.49,16.78468397]
["bitfinex","SOLUSD",1753770853127,0.03,185.5,185.49,21.49921533]
["bitfinex","SOLUSD",1753770853833,0.03,185.5,185.49,16.78468397]
["bitfinex","SOLUSD",1753770854007,0.03,185.5,185.49,21.49921533]
["bitfinex","SOLUSD",1753770855024,0.03,185.5,185.49,4.71453136]
["bitfinex","SOLUSD",1753770855220,4.75503287,185.5,185.48,43.81453136]
["bitfinex","SOLUSD",1753770855416,0.03,185.5,185.49,4.71453136]
["bitfinex","SOLUSD",1753770859136,0.03,185.5,185.48,43.81453136]
["bitfinex","SOLUSD",1753770860426,0.66,185.49,185.48,55.88468397]
["bitfinex","SOLUSD",1753770860804,4.69321035,185.49,185.48,39.1]
["bitfinex","SOLUSD",1753770861008,9.40774171,185.49,185.48,39.1]
["bitfinex","SOLUSD",1753770861230,8.32321925,185.49,185.48,39.1]
["bitfinex","SOLUSD",1753770861507,13.03775061,185.49,185.48,39.1]
["bitfinex","SOLUSD",1753770863720,162.03775061,185.49,185.48,39.1]
["bitfinex","SOLUSD",1753770865509,26.0,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753770865704,33.66406419,185.46,185.45,38.96]
["bitfinex","SOLUSD",1753770865906,39.03859555,185.46,185.45,38.96]
["bitfinex","SOLUSD",1753770866927,33.66406419,185.46,185.45,38.96]
["bitfinex","SOLUSD",1753770867739,39.03859555,185.46,185.45,38.96]
["bitfinex","SOLUSD",1753770868836,33.66406419,185.46,185.45,38.96]
["bitfinex","SOLUSD",1753770869430,39.03859555,185.46,185.45,38.96]
["bitfinex","SOLUSD",1753770869812,39.03859555,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753770870016,48.46411538,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753770870212,53.00955194,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753770871847,47.61755367,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753770872216,43.07211711,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753770872729,48.46411538,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753770873529,53.00262093,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753770873733,55.01771433,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753770873927,48.45718437,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753770874236,52.99109441,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753770875223,52.98962827,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753770875632,48.45718437,185.46,185.44,0.06]
["bitfinex","SOLUSD",1753770875833,21.59697303,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753770876040,17.0651861,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753770876545,17.0651861,185.45,185.43,0.06]
["bitfinex","SOLUSD",1753770876546,20.60493836,185.45,185.43,0.06]
["bitfinex","SOLUSD",1753770876723,17.0651861,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753770876925,56.0051861,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753770877327,61.39776591,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753770877929,65.92785983,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753770878544,61.39776591,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753770878751,61.39222593,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753770879460,65.92231985,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753770881946,65.92231985,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1753770882175,80.18736051,185.44,185.42,0.06]
["bitfinex","SOLUSD",1753770882322,26.29710214,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753770882954,148.94,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753770883134,51.26511476,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753770883531,66.08733895,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753770883925,103.01143301,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753770884125,87.37611698,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753770884351,82.85319232,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753770886245,26.0,185.4,185.37,0.06]
["bitfinex","SOLUSD",1753770886551,85.97118703,185.4,185.37,0.06]
["bitfinex","SOLUSD",1753770887050,86.69118703,185.4,185.37,0.06]
["bitfinex","SOLUSD",1753770887948,92.08493028,185.4,185.37,0.06]
["bitfinex","SOLUSD",1753770889239,92.07187355,185.4,185.37,0.06]
["bitfinex","SOLUSD",1753770891467,16.78468397,185.39,185.37,0.06]
["bitfinex","SOLUSD",1753770891627,4.71453136,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753770891949,26.0,185.35,185.27,0.7]
["bitfinex","SOLUSD",1753770892134,4.71453136,185.28,185.25,0.7]
["bitfinex","SOLUSD",1753770892341,4.71453136,185.26,185.25,0.7]
["bitfinex","SOLUSD",1753770892653,4.71453136,185.27,185.25,0.7]
["bitfinex","SOLUSD",1753770893152,4.71453136,185.26,185.21,6.35063136]
["bitfinex","SOLUSD",1753770893350,30.71453136,185.26,185.21,6.35063136]
["bitfinex","SOLUSD",1753770893554,30.71453136,185.26,185.22,0.7]
["bitfinex","SOLUSD",1753770893754,26.0,185.26,185.22,0.7]
["bitfinex","SOLUSD",1753770893958,30.71453136,185.26,185.22,0.7]
["bitfinex","SOLUSD",1753770894141,26.0,185.26,185.22,5.41453136]
["bitfinex","SOLUSD",1753770894457,26.0,185.26,185.23,0.7]
["bitfinex","SOLUSD",1753770895655,26.0,185.25,185.23,5.41453136]
["bitfinex","SOLUSD",1753770895850,26.0,185.25,185.23,4.71453136]
["bitfinex","SOLUSD",1753770896055,26.0,185.25,185.24,0.7]
["bitfinex","SOLUSD",1753770896242,154.39670692,185.3,185.24,0.7]
["bitfinex","SOLUSD",1753770896243,26.0,185.26,185.24,0.7]
["bitfinex","SOLUSD",1753770896745,26.0,185.26,185.25,0.7]
["bitfinex","SOLUSD",1753770896943,26.0,185.25,185.23,0.7]
["bitfinex","SOLUSD",1753770897139,26.0,185.25,185.24,0.7]
["bitfinex","SOLUSD",1753770897834,26.0,185.26,185.24,0.7]
["bitfinex","SOLUSD",1753770898843,26.0,185.26,185.22,4.71453136]
["bitfinex","SOLUSD",1753770899059,26.0,185.26,185.25,0.7]
["bitfinex","SOLUSD",1753770900462,149.0,185.3,185.26,16.78468397]
["bitfinex","SOLUSD",1753770900641,149.0,185.3,185.28,4.71453136]
["bitfinex","SOLUSD",1753770901040,149.0,185.3,185.29,0.7]
["bitfinex","SOLUSD",1753770902363,149.0,185.3,185.29,5.41453136]
["bitfinex","SOLUSD",1753770902564,149.0,185.36,185.3,16.78468397]
["bitfinex","SOLUSD",1753770902870,149.0,185.36,185.33,4.71453136]
["bitfinex","SOLUSD",1753770903042,149.0,185.36,185.34,0.7]
["bitfinex","SOLUSD",1753770903434,149.0,185.36,185.32,4.71453136]
["bitfinex","SOLUSD",1753770903638,149.0,185.36,185.33,0.7]
["bitfinex","SOLUSD",1753770904569,26.0,185.33,185.29,16.78468397]
["bitfinex","SOLUSD",1753770904767,26.0,185.33,185.29,22.19921533]
["bitfinex","SOLUSD",1753770906263,26.72,185.33,185.29,22.19921533]
["bitfinex","SOLUSD",1753770906455,0.72,185.32,185.29,0.06]
["bitfinex","SOLUSD",1753770906650,5.43453136,185.32,185.29,0.06]
["bitfinex","SOLUSD",1753770906849,26.0,185.32,185.29,0.06]
["bitfinex","SOLUSD",1753770907966,26.0,185.32,185.29,0.76]
["bitfinex","SOLUSD",1753770908152,26.0,185.32,185.29,5.47453136]
["bitfinex","SOLUSD",1753770908558,26.0,185.32,185.29,0.76]
["bitfinex","SOLUSD",1753770908859,26.0,185.32,185.29,4.77453136]
["bitfinex","SOLUSD",1753770909956,26.72,185.32,185.29,4.77453136]
["bitfinex","SOLUSD",1753770910266,26.0,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770910562,26.0,185.3,185.29,5.47453136]
["bitfinex","SOLUSD",1753770910749,149.0,185.31,185.29,5.47453136]
["bitfinex","SOLUSD",1753770911069,149.0,185.31,185.3,4.71453136]
["bitfinex","SOLUSD",1753770911259,149.0,185.31,185.29,5.47453136]
["bitfinex","SOLUSD",1753770912063,149.0,185.31,185.29,0.76]
["bitfinex","SOLUSD",1753770912371,149.0,185.31,185.29,5.47453136]
["bitfinex","SOLUSD",1753770912957,149.0,185.31,185.3,4.71453136]
["bitfinex","SOLUSD",1753770913262,153.02028896,185.31,185.3,4.71453136]
["bitfinex","SOLUSD",1753770913760,153.02028896,185.31,185.3,5.41453136]
["bitfinex","SOLUSD",1753770914064,149.0,185.36,185.31,16.78468397]
["bitfinex","SOLUSD",1753770914264,7.643134,185.35,185.34,4.71453136]
["bitfinex","SOLUSD",1753770914559,7.643134,185.35,185.32,0.7]
["bitfinex","SOLUSD",1753770914763,4.02348801,185.34,185.32,0.7]
["bitfinex","SOLUSD",1753770915142,4.02348801,185.33,185.32,56.22468397]
["bitfinex","SOLUSD",1753770915346,4.0248859,185.35,185.33,17.48468397]
["bitfinex","SOLUSD",1753770915647,4.0248859,185.34,185.33,16.78468397]
["bitfinex","SOLUSD",1753770915855,4.0248859,185.34,185.33,21.49921533]
["bitfinex","SOLUSD",1753770916061,4.0248859,185.35,185.33,21.49921533]
["bitfinex","SOLUSD",1753770916275,26.0,185.37,185.34,4.71453136]
["bitfinex","SOLUSD",1753770916449,4.02591602,185.36,185.35,17.45468397]
["bitfinex","SOLUSD",1753770916643,4.02591602,185.36,185.35,22.16921533]
["bitfinex","SOLUSD",1753770917258,4.02591602,185.37,185.35,22.16921533]
["bitfinex","SOLUSD",1753770917462,4.02591602,185.36,185.35,22.16921533]
["bitfinex","SOLUSD",1753770918169,4.02591602,185.37,185.35,22.16921533]
["bitfinex","SOLUSD",1753770919070,4.02591602,185.37,185.35,21.49921533]
["bitfinex","SOLUSD",1753770919651,4.02591602,185.37,185.36,4.71453136]
["bitfinex","SOLUSD",1753770921259,4.02591602,185.37,185.35,16.78468397]
["bitfinex","SOLUSD",1753770921576,4.02591602,185.37,185.36,4.71453136]
["bitfinex","SOLUSD",1753770921773,4.70591602,185.37,185.36,4.71453136]
["bitfinex","SOLUSD",1753770921957,4.70591602,185.37,185.34,4.71453136]
["bitfinex","SOLUSD",1753770922151,4.02591602,185.36,185.34,4.71453136]
["bitfinex","SOLUSD",1753770922356,0.68,185.35,185.34,4.71453136]
["bitfinex","SOLUSD",1753770923157,26.68,185.37,185.34,4.71453136]
["bitfinex","SOLUSD",1753770923479,0.68,185.36,185.34,4.71453136]
["bitfinex","SOLUSD",1753770924081,0.68,185.36,185.35,4.71453136]
["bitfinex","SOLUSD",1753770924252,26.0,185.37,185.33,16.78468397]
["bitfinex","SOLUSD",1753770924454,26.68,185.37,185.35,4.71453136]
["bitfinex","SOLUSD",1753770924959,26.68,185.37,185.33,16.78468397]
["bitfinex","SOLUSD",1753770925189,0.68,185.36,185.35,4.71453136]
["bitfinex","SOLUSD",1753770925871,26.68,185.36,185.34,4.71453136]
["bitfinex","SOLUSD",1753770926086,0.68,185.35,185.34,4.71453136]
["bitfinex","SOLUSD",1753770926584,0.68,185.35,185.32,38.74]
["bitfinex","SOLUSD",1753770926585,26.0,185.34,185.32,43.45453136]
["bitfinex","SOLUSD",1753770926753,0.68,185.33,185.32,38.74]
["bitfinex","SOLUSD",1753770928575,30.71133695,185.33,185.32,38.74]
["bitfinex","SOLUSD",1753770928964,26.68,185.33,185.32,38.74]
["bitfinex","SOLUSD",1753770940091,30.71341399,185.33,185.32,38.74]
["bitfinex","SOLUSD",1753770940593,38.34654996,185.33,185.32,38.74]
["bitfinex","SOLUSD",1753770940766,38.34654996,185.33,185.3,38.72]
["bitfinex","SOLUSD",1753770940966,7.66385923,185.32,185.3,38.72]
["bitfinex","SOLUSD",1753770941270,4.03341399,185.31,185.3,38.72]
["bitfinex","SOLUSD",1753770941464,8.3449766,185.31,185.3,38.72]
["bitfinex","SOLUSD",1753770941774,8.75031707,185.31,185.29,0.06]
["bitfinex","SOLUSD",1753770941975,4.03578571,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770944279,7.67121195,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770944478,4.03977155,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770944892,4.03977155,185.3,185.29,0.73]
["bitfinex","SOLUSD",1753770945874,4.03977155,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770946109,7.6751459,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770946606,8.3853366,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770946789,7.6753366,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770947694,8.3853366,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770950001,13.09986796,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770953301,162.09986796,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770954502,156.67240192,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770955884,157.38240192,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770956301,156.67240192,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770956610,0.03,185.35,185.3,16.78468397]
["bitfinex","SOLUSD",1753770956815,4.03618957,185.34,185.32,16.78468397]
["bitfinex","SOLUSD",1753770957099,8.75072093,185.33,185.3,0.69]
["bitfinex","SOLUSD",1753770957306,7.66809076,185.32,185.3,4.71453136]
["bitfinex","SOLUSD",1753770957516,26.0,185.32,185.31,0.69]
["bitfinex","SOLUSD",1753770957680,30.03631577,185.32,185.31,0.69]
["bitfinex","SOLUSD",1753770958714,33.66826487,185.32,185.31,0.69]
["bitfinex","SOLUSD",1753770959118,33.66826487,185.32,185.29,44.16453136]
["bitfinex","SOLUSD",1753770959413,26.0,185.3,185.29,39.45]
["bitfinex","SOLUSD",1753770960608,26.0,185.3,185.29,38.76]
["bitfinex","SOLUSD",1753770961089,30.03661472,185.3,185.29,38.76]
["bitfinex","SOLUSD",1753770961787,30.03661472,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770961994,34.37904845,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770962202,34.37923381,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770966912,39.09376517,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770967995,33.66923381,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770968192,38.38376517,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770968397,39.09376517,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770970024,44.49041924,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770970321,39.09688628,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770971924,38.38688628,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770973201,39.09688628,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770974818,44.49354035,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770975725,40.45361916,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770978219,44.99775679,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770979906,53.08202697,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770980632,47.6853729,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770987413,46.9753729,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770987623,42.43123527,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770987816,46.9753729,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770988810,45.28681855,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770989012,45.94681855,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770990723,37.71670391,185.3,185.29,0.78]
["bitfinex","SOLUSD",1753770993129,37.71950626,185.3,185.29,0.78]
["bitfinex","SOLUSD",1753770996042,37.71950626,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770997655,40.74548327,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753770998648,45.9496209,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753771000049,42.26364389,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753771000248,37.71950626,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753771001156,37.72245828,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753771002057,37.72245828,185.3,185.29,0.78]
["bitfinex","SOLUSD",1753771002300,11.72245828,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753771002669,7.67737117,185.3,185.29,0.78]
["bitfinex","SOLUSD",1753771003565,11.72346217,185.3,185.29,0.78]
["bitfinex","SOLUSD",1753771006476,11.72775965,185.3,185.29,0.78]
["bitfinex","SOLUSD",1753771006663,11.72775965,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753771009358,11.72775965,185.3,185.29,0.78]
["bitfinex","SOLUSD",1753771009757,11.72775965,185.3,185.29,3.80597701]
["bitfinex","SOLUSD",1753771009974,7.68009669,185.3,185.29,3.80597701]
["bitfinex","SOLUSD",1753771010376,4.04766296,185.3,185.29,3.80597701]
["bitfinex","SOLUSD",1753771011257,7.68947683,185.3,185.29,3.80597701]
["bitfinex","SOLUSD",1753771012074,4.04766296,185.3,185.29,3.80597701]
["bitfinex","SOLUSD",1753771012576,7.68947683,185.3,185.29,3.80597701]
["bitfinex","SOLUSD",1753771012764,4.04766296,185.3,185.29,3.80597701]
["bitfinex","SOLUSD",1753771013176,7.68947683,185.3,185.29,3.80597701]
["bitfinex","SOLUSD",1753771013379,4.04766296,185.3,185.29,3.80597701]
["bitfinex","SOLUSD",1753771013682,7.68947683,185.31,185.29,3.80597701]
["bitfinex","SOLUSD",1753771013850,7.68947683,185.3,185.29,0.78]
["bitfinex","SOLUSD",1753771014051,7.68947683,185.3,185.29,3.08597701]
["bitfinex","SOLUSD",1753771014254,4.04766296,185.3,185.29,3.08597701]
["bitfinex","SOLUSD",1753771014456,7.68947683,185.31,185.29,3.80597701]
["bitfinex","SOLUSD",1753771014670,7.68947683,185.3,185.29,3.08597701]
["bitfinex","SOLUSD",1753771014874,4.04766296,185.3,185.29,27.80716098]
["bitfinex","SOLUSD",1753771015078,0.03,185.33,185.3,16.78468397]
["bitfinex","SOLUSD",1753771015263,4.07282812,185.33,185.32,3.02597701]
["bitfinex","SOLUSD",1753771015468,4.07282812,185.33,185.32,3.74597701]
["bitfinex","SOLUSD",1753771016472,0.03,185.33,185.32,3.74597701]
["bitfinex","SOLUSD",1753771017984,0.03,185.33,185.32,20.53066098]
["bitfinex","SOLUSD",1753771018359,0.03,185.33,185.32,20.81498412]
["bitfinex","SOLUSD",1753771020303,0.03,185.33,185.32,21.35459128]
["bitfinex","SOLUSD",1753771021472,0.03,185.33,185.32,26.75066293]
["bitfinex","SOLUSD",1753771021678,0.03,185.33,185.32,21.35459128]
["bitfinex","SOLUSD",1753771023786,0.03,185.33,185.32,59.91459128]
["bitfinex","SOLUSD",1753771024825,0.03,185.33,185.32,59.37498412]
["bitfinex","SOLUSD",1753771027001,0.03,185.33,185.32,64.77105577]
["bitfinex","SOLUSD",1753771027200,0.03,185.33,185.32,65.31066293]
["bitfinex","SOLUSD",1753771027796,0.03,185.33,185.32,59.91459128]
["bitfinex","SOLUSD",1753771030505,0.03,185.33,185.32,59.37498412]
["bitfinex","SOLUSD",1753771030795,0.03,185.33,185.32,58.37066098]
["bitfinex","SOLUSD",1753771031475,0.03,185.33,185.32,59.09066098]
["bitfinex","SOLUSD",1753771032007,0.72,185.33,185.32,58.37066098]
["bitfinex","SOLUSD",1753771032178,0.72,185.33,185.32,41.56597701]
["bitfinex","SOLUSD",1753771033310,0.03,185.33,185.32,41.56597701]
["bitfinex","SOLUSD",1753771033602,0.03,185.33,185.32,42.28597701]
["bitfinex","SOLUSD",1753771034782,0.03,185.33,185.32,41.56597701]
["bitfinex","SOLUSD",1753771037007,0.73,185.33,185.3,3.02597701]
["bitfinex","SOLUSD",1753771037181,0.73,185.33,185.31,38.52]
["bitfinex","SOLUSD",1753771037484,0.73,185.33,185.31,41.54597701]
["bitfinex","SOLUSD",1753771038005,0.7,185.32,185.31,41.54597701]
["bitfinex","SOLUSD",1753771039093,0.03,185.33,185.31,42.21597701]
["bitfinex","SOLUSD",1753771039294,0.03,185.33,185.32,20.48066098]
["bitfinex","SOLUSD",1753771039502,0.03,185.33,185.32,19.81066098]
["bitfinex","SOLUSD",1753771039832,0.73,185.33,185.32,19.81066098]
["bitfinex","SOLUSD",1753771040198,0.03,185.33,185.32,19.81066098]
["bitfinex","SOLUSD",1753771040379,0.03,185.33,185.32,20.48066098]
["bitfinex","SOLUSD",1753771041280,0.03,185.33,185.32,20.76498412]
["bitfinex","SOLUSD",1753771042809,0.03,185.33,185.32,22.46061136]
["bitfinex","SOLUSD",1753771044418,0.03,185.33,185.32,21.50628822]
["bitfinex","SOLUSD",1753771044579,0.03,185.33,185.32,60.00628822]
["bitfinex","SOLUSD",1753771045311,0.03,185.33,185.32,60.96061136]
["bitfinex","SOLUSD",1753771045609,0.03,185.33,185.32,61.50021852]
["bitfinex","SOLUSD",1753771045902,0.03,185.33,185.32,66.89629017]
["bitfinex","SOLUSD",1753771046295,0.03,185.33,185.32,92.89629017]
["bitfinex","SOLUSD",1753771048411,0.03,185.36,185.35,16.78468397]
["bitfinex","SOLUSD",1753771048616,0.03,185.36,185.35,60.83013118]
["bitfinex","SOLUSD",1753771048916,0.03,185.36,185.35,60.29061136]
["bitfinex","SOLUSD",1753771049413,0.03,185.36,185.35,60.00628822]
["bitfinex","SOLUSD",1753771050717,0.03,185.36,185.35,60.67628822]
["bitfinex","SOLUSD",1753771051398,0.03,185.36,185.35,60.00628822]
["bitfinex","SOLUSD",1753771051894,0.03,185.36,185.35,21.50628822]
["bitfinex","SOLUSD",1753771052094,0.03,185.36,185.35,59.98628822]
["bitfinex","SOLUSD",1753771053217,0.73,185.36,185.35,59.98628822]
["bitfinex","SOLUSD",1753771054013,0.73,185.36,185.35,43.20160425]
["bitfinex","SOLUSD",1753771054014,4.76394255,185.36,185.35,43.20160425]
["bitfinex","SOLUSD",1753771054902,8.38989543,185.36,185.35,43.20160425]
["bitfinex","SOLUSD",1753771055088,4.76394255,185.36,185.35,43.20160425]
["bitfinex","SOLUSD",1753771055506,4.76394255,185.36,185.35,38.48]
["bitfinex","SOLUSD",1753771058207,0.03,185.36,185.35,59.98628822]
["bitfinex","SOLUSD",1753771059504,4.0699825,185.36,185.35,59.98628822]
["bitfinex","SOLUSD",1753771060706,4.7699825,185.36,185.35,59.98628822]
["bitfinex","SOLUSD",1753771061213,8.39593538,185.36,185.35,43.20160425]
["bitfinex","SOLUSD",1753771061420,8.39593538,185.36,185.35,43.18160425]
["bitfinex","SOLUSD",1753771061932,8.39593538,185.36,185.35,4.72160425]
["bitfinex","SOLUSD",1753771062132,8.39593538,185.36,185.35,38.46]
["bitfinex","SOLUSD",1753771062420,8.39593538,185.36,185.35,43.18160425]
["bitfinex","SOLUSD",1753771063913,8.39593538,185.36,185.35,4.72160425]
["bitfinex","SOLUSD",1753771064114,8.39593538,185.36,185.35,43.18160425]
["bitfinex","SOLUSD",1753771064804,8.39593538,185.36,185.35,41.48213874]
["bitfinex","SOLUSD",1753771067400,7.69593538,185.36,185.35,41.48213874]
["bitfinex","SOLUSD",1753771069110,8.40593538,185.36,185.35,38.46]
["bitfinex","SOLUSD",1753771069434,8.40593538,185.36,185.35,41.48213874]
["bitfinex","SOLUSD",1753771070008,8.40593538,185.36,185.35,38.46]
["bitfinex","SOLUSD",1753771070326,8.40593538,185.36,185.35,41.48213874]
["bitfinex","SOLUSD",1753771071317,8.40593538,185.36,185.35,38.46]
["bitfinex","SOLUSD",1753771071836,8.40593538,185.36,185.35,3.02213874]
["bitfinex","SOLUSD",1753771072135,8.40593538,185.36,185.35,41.46213874]
["bitfinex","SOLUSD",1753771072339,8.40593538,185.36,185.35,38.44]
["bitfinex","SOLUSD",1753771072517,8.40593538,185.36,185.35,41.46213874]
["bitfinex","SOLUSD",1753771072917,8.40593538,185.36,185.34,3.02213874]
["bitfinex","SOLUSD",1753771073244,0.03,185.36,185.35,38.44]
["bitfinex","SOLUSD",1753771073538,7.71084308,185.36,185.35,38.44]
["bitfinex","SOLUSD",1753771073704,12.46296487,185.36,185.35,38.44]
["bitfinex","SOLUSD",1753771076238,7.71084308,185.36,185.35,38.44]
["bitfinex","SOLUSD",1753771077526,7.21084308,185.36,185.35,42.12213874]
["bitfinex","SOLUSD",1753771077912,7.21084308,185.36,185.35,58.90682271]
["bitfinex","SOLUSD",1753771078329,3.57212179,185.36,185.35,58.90682271]
["bitfinex","SOLUSD",1753771079625,3.57212179,185.36,185.35,58.24682271]
["bitfinex","SOLUSD",1753771079626,7.21084308,185.36,185.35,58.24682271]
["bitfinex","SOLUSD",1753771079837,3.57212179,185.36,185.35,58.24682271]
["bitfinex","SOLUSD",1753771080017,3.57212179,185.36,185.35,58.30682271]
["bitfinex","SOLUSD",1753771080214,3.60212179,185.36,185.35,58.30682271]
["bitfinex","SOLUSD",1753771080410,3.60212179,185.36,185.35,58.96682271]
["bitfinex","SOLUSD",1753771080635,0.03,185.36,185.35,58.96682271]
["bitfinex","SOLUSD",1753771080824,0.03,185.36,185.35,64.64634412]
["bitfinex","SOLUSD",1753771084929,0.03,185.36,185.35,66.34313586]
["bitfinex","SOLUSD",1753771085849,0.03,185.41,185.4,16.78468397]
["bitfinex","SOLUSD",1753771086044,0.03,185.41,185.4,65.46624239]
["bitfinex","SOLUSD",1753771086246,0.03,185.42,185.41,21.78793759]
["bitfinex","SOLUSD",1753771086542,0.03,185.42,185.41,22.44793759]
["bitfinex","SOLUSD",1753771087140,0.03,185.42,185.41,27.84138993]
["bitfinex","SOLUSD",1753771087348,0.03,185.42,185.41,59.90361445]
["bitfinex","SOLUSD",1753771088846,0.74,185.42,185.41,59.90361445]
["bitfinex","SOLUSD",1753771089417,0.03,185.42,185.41,59.90361445]
["bitfinex","SOLUSD",1753771091025,0.03,185.42,185.41,60.56361445]
["bitfinex","SOLUSD",1753771091442,0.03,185.42,185.41,59.90361445]
["bitfinex","SOLUSD",1753771094643,0.74,185.42,185.41,59.90361445]
["bitfinex","SOLUSD",1753771097150,0.03,185.42,185.41,59.90361445]
["bitfinex","SOLUSD",1753771097454,0.03,185.42,185.41,60.57361445]
["bitfinex","SOLUSD",1753771097633,0.03,185.42,185.41,65.96706679]
["bitfinex","SOLUSD",1753771099026,0.03,185.42,185.41,66.25138993]
["bitfinex","SOLUSD",1753771102455,0.03,185.44,185.43,0.28432314]
["bitfinex","SOLUSD",1753771102658,0.03,185.46,185.45,43.06900711]
["bitfinex","SOLUSD",1753771102968,0.03,185.46,185.45,86.81793759]
["bitfinex","SOLUSD",1753771104764,0.03,185.46,185.45,92.21022661]
["bitfinex","SOLUSD",1753771107154,0.03,185.46,185.45,47.78793759]
["bitfinex","SOLUSD",1753771107339,0.03,185.46,185.45,86.14793759]
["bitfinex","SOLUSD",1753771109835,0.74,185.46,185.45,4.71893048]
["bitfinex","SOLUSD",1753771110035,0.74,185.46,185.45,43.05893048]
["bitfinex","SOLUSD",1753771110942,0.03,185.46,185.45,59.84361445]
["bitfinex","SOLUSD",1753771111254,0.03,185.46,185.45,60.51361445]
["bitfinex","SOLUSD",1753771111657,0.03,185.46,185.45,59.84361445]
["bitfinex","SOLUSD",1753771111954,0.74,185.46,185.45,59.84361445]
["bitfinex","SOLUSD",1753771112962,0.74,185.46,185.45,43.05893048]
["bitfinex","SOLUSD",1753771114539,0.74,185.46,185.45,38.34]
["bitfinex","SOLUSD",1753771114757,0.74,185.46,185.45,43.05893048]
["bitfinex","SOLUSD",1753771122766,0.03,185.46,185.45,60.51361445]
["bitfinex","SOLUSD",1753771123478,0.03,185.46,185.45,65.90590347]
["bitfinex","SOLUSD",1753771124260,0.03,185.46,185.45,66.19022661]
["bitfinex","SOLUSD",1753771125953,0.74,185.46,185.45,4.71893048]
["bitfinex","SOLUSD",1753771126144,0.74,185.46,185.45,59.82361445]
["bitfinex","SOLUSD",1753771126971,0.74,185.46,185.45,38.32]
["bitfinex","SOLUSD",1753771127278,0.74,185.46,185.45,43.03893048]
["bitfinex","SOLUSD",1753771127580,0.74,185.46,185.45,38.32]
["bitfinex","SOLUSD",1753771129077,0.74,185.46,185.45,43.03893048]
["bitfinex","SOLUSD",1753771129571,0.74,185.46,185.45,38.32]
["bitfinex","SOLUSD",1753771130355,0.74,185.46,185.45,43.03893048]
["bitfinex","SOLUSD",1753771131168,0.74,185.46,185.45,38.32]
["bitfinex","SOLUSD",1753771132978,4.77396172,185.46,185.45,38.32]
["bitfinex","SOLUSD",1753771133662,8.4012856,185.46,185.45,38.32]
["bitfinex","SOLUSD",1753771133863,4.77396172,185.46,185.45,38.32]
["bitfinex","SOLUSD",1753771134064,8.4012856,185.46,185.45,38.32]
["bitfinex","SOLUSD",1753771134583,4.77396172,185.46,185.45,38.32]
["bitfinex","SOLUSD",1753771135490,8.4012856,185.46,185.45,38.32]
["bitfinex","SOLUSD",1753771136779,13.12021608,185.46,185.45,38.32]
["bitfinex","SOLUSD",1753771138662,8.4012856,185.46,185.45,38.32]
["bitfinex","SOLUSD",1753771139083,13.12021608,185.46,185.45,38.32]
["bitfinex","SOLUSD",1753771139781,8.4012856,185.46,185.45,38.32]
["bitfinex","SOLUSD",1753771139968,13.12021608,185.46,185.45,38.32]
["bitfinex","SOLUSD",1753771142365,8.4012856,185.46,185.45,38.32]
["bitfinex","SOLUSD",1753771142571,13.12021608,185.46,185.45,38.32]
["bitfinex","SOLUSD",1753771143481,149.0,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753771143691,162.05021608,185.45,185.44,38.34]
["bitfinex","SOLUSD",1753771144481,156.6612856,185.45,185.44,38.34]
["bitfinex","SOLUSD",1753771144687,156.6612856,185.45,185.44,39.03]
["bitfinex","SOLUSD",1753771146296,156.6612856,185.45,185.44,38.34]
["bitfinex","SOLUSD",1753771149102,7.6612856,185.45,185.44,60.53361445]
["bitfinex","SOLUSD",1753771149281,0.03,185.46,185.44,60.53361445]
["bitfinex","SOLUSD",1753771149486,0.03,185.46,185.45,5.40893048]
["bitfinex","SOLUSD",1753771150275,0.03,185.46,185.45,22.19361445]
["bitfinex","SOLUSD",1753771152440,0.03,185.46,185.45,27.58590347]
["bitfinex","SOLUSD",1753771152702,0.03,185.46,185.45,27.87022661]
["bitfinex","SOLUSD",1753771163406,0.03,185.5,185.47,0.28432314]
["bitfinex","SOLUSD",1753771163613,0.03,185.5,185.49,9.43786096]
["bitfinex","SOLUSD",1753771163817,0.03,185.5,185.49,9.97697358]
["bitfinex","SOLUSD",1753771164014,0.03,185.5,185.49,10.68697358]
["bitfinex","SOLUSD",1753771164815,0.03,185.5,185.49,16.07809978]
["bitfinex","SOLUSD",1753771165016,0.03,185.5,185.49,33.14710689]
["bitfinex","SOLUSD",1753771167106,0.03,185.52,185.51,17.06900711]
["bitfinex","SOLUSD",1753771167312,0.03,185.52,185.51,60.56699208]
["bitfinex","SOLUSD",1753771167718,0.03,185.52,185.51,61.27699208]
["bitfinex","SOLUSD",1753771168721,0.03,185.52,185.51,66.66753706]
["bitfinex","SOLUSD",1753771173021,0.03,185.52,185.51,66.64753706]
["bitfinex","SOLUSD",1753771176626,0.03,185.52,185.51,65.93753706]
["bitfinex","SOLUSD",1753771176832,0.03,185.52,185.51,66.64753706]
["bitfinex","SOLUSD",1753771178120,0.75,185.52,185.47,5.39149778]
["bitfinex","SOLUSD",1753771178313,0.75,185.52,185.51,4.71893048]
["bitfinex","SOLUSD",1753771178620,0.03,185.52,185.51,59.70361445]
["bitfinex","SOLUSD",1753771179009,0.03,185.52,185.51,60.69793759]
["bitfinex","SOLUSD",1753771180040,0.03,185.52,185.51,66.08848257]
["bitfinex","SOLUSD",1753771180611,0.03,185.52,185.51,65.37848257]
["bitfinex","SOLUSD",1753771181030,0.03,185.52,185.51,66.08848257]
["bitfinex","SOLUSD",1753771182723,0.03,185.52,185.51,65.37848257]
["bitfinex","SOLUSD",1753771183029,0.03,185.52,185.51,66.08848257]
["bitfinex","SOLUSD",1753771185026,0.03,185.52,185.51,65.37848257]
["bitfinex","SOLUSD",1753771186923,0.03,185.52,185.51,63.67471131]
["bitfinex","SOLUSD",1753771188725,0.03,185.52,185.51,20.08416633]
["bitfinex","SOLUSD",1753771188726,0.74,185.52,185.51,20.08416633]
["bitfinex","SOLUSD",1753771189036,0.74,185.52,185.51,58.26416633]
["bitfinex","SOLUSD",1753771189642,0.74,185.52,185.51,57.97984319]
["bitfinex","SOLUSD",1753771189963,0.74,185.52,185.51,19.79984319]
["bitfinex","SOLUSD",1753771190108,0.74,185.52,185.51,57.97984319]
["bitfinex","SOLUSD",1753771191032,0.74,185.52,185.51,59.67774453]
["bitfinex","SOLUSD",1753771193145,0.03,185.52,185.51,59.67774453]
["bitfinex","SOLUSD",1753771194539,0.74,185.52,185.51,59.67774453]
["bitfinex","SOLUSD",1753771196119,0.03,185.52,185.51,59.67774453]
["bitfinex","SOLUSD",1753771196820,0.74,185.52,185.51,59.67774453]
["bitfinex","SOLUSD",1753771197721,0.03,185.52,185.51,59.67774453]
["bitfinex","SOLUSD",1753771200739,0.03,185.52,185.51,65.35261265]
["bitfinex","SOLUSD",1753771201050,0.03,185.52,185.51,66.61166714]
["bitfinex","SOLUSD",1753771208244,0.03,185.52,185.51,65.89166714]
["bitfinex","SOLUSD",1753771208455,0.74,185.52,185.51,60.50112216]
["bitfinex","SOLUSD",1753771208652,0.74,185.52,185.51,59.67774453]
["bitfinex","SOLUSD",1753771213060,0.74,185.52,185.51,4.71306056]
["bitfinex","SOLUSD",1753771213244,0.74,185.52,185.51,42.85306056]
["bitfinex","SOLUSD",1753771217169,5.45306056,185.52,185.5,0.06]
["bitfinex","SOLUSD",1753771217460,1.5333,185.48,185.46,0.06]
["bitfinex","SOLUSD",1753771217666,15.00821524,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771217977,15.68821524,185.47,185.46,38.18]
["bitfinex","SOLUSD",1753771218345,15.68821524,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771220860,55.15626609,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771221569,51.11368156,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771221751,49.75573278,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771222064,55.14744033,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771224876,29.14744033,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771225257,25.11368156,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771229583,25.09482098,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771229767,51.09482098,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771230065,25.09482098,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771230559,51.09482098,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771230763,25.09482098,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771230965,51.09482098,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771231173,63.21482098,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771232771,25.09482098,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771234179,19.70311343,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771234373,4.01489819,185.47,185.46,0.73]
["bitfinex","SOLUSD",1753771234571,4.71306056,185.48,185.46,0.73]
["bitfinex","SOLUSD",1753771235166,30.71306056,185.48,185.47,0.67]
["bitfinex","SOLUSD",1753771235369,26.0,185.48,185.47,0.67]
["bitfinex","SOLUSD",1753771235572,30.71306056,185.48,185.47,0.67]
["bitfinex","SOLUSD",1753771235775,30.71306056,185.48,185.46,0.06]
["bitfinex","SOLUSD",1753771235776,4.71306056,185.48,185.46,0.06]
["bitfinex","SOLUSD",1753771235981,4.71306056,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771238765,5.39306056,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771239477,14.79436265,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771239667,18.4011234,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771239981,26.6829234,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771240692,21.29121585,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771240896,17.6844551,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771241198,26.68279221,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771241566,17.6844551,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771241772,21.29104901,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771242690,21.29040207,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771242987,17.68380816,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771243186,13.67486056,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771243769,21.29043361,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771243965,13.67486056,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771244162,19.06656811,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771244483,26.68280388,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771244686,21.29109633,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771245598,4.71306056,185.47,185.46,0.73]
["bitfinex","SOLUSD",1753771246000,4.71306056,185.48,185.46,0.73]
["bitfinex","SOLUSD",1753771246608,30.71306056,185.5,185.46,0.73]
["bitfinex","SOLUSD",1753771246897,4.71306056,185.49,185.46,0.73]
["bitfinex","SOLUSD",1753771247287,30.71306056,185.49,185.46,0.06]
["bitfinex","SOLUSD",1753771247490,30.71306056,185.49,185.47,0.67]
["bitfinex","SOLUSD",1753771247692,4.71306056,185.48,185.47,0.67]
["bitfinex","SOLUSD",1753771247899,4.71306056,185.48,185.46,0.06]
["bitfinex","SOLUSD",1753771248301,4.71306056,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771248608,30.71306056,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771249007,31.39306056,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771250028,35.00447847,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771250205,39.01699663,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771250999,44.40870418,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771251386,48.42332717,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771252393,65.20801114,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771253115,69.74246325,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771254802,52.95777928,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771256002,52.96830623,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753771257116,48.43385412,185.47,185.44,0.06]
["bitfinex","SOLUSD",1753771257303,10.10534958,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753771257495,11.64908601,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753771257808,16.36214657,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753771258109,16.36214657,185.45,185.44,0.73]
["bitfinex","SOLUSD",1753771258410,38.34331252,185.45,185.44,0.73]
["bitfinex","SOLUSD",1753771260308,42.37148817,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753771260517,38.34331252,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753771260722,33.63025196,185.45,185.44,0.73]
["bitfinex","SOLUSD",1753771261018,33.63923722,185.45,185.44,0.73]
["bitfinex","SOLUSD",1753771262723,33.66183917,185.45,185.44,0.73]
["bitfinex","SOLUSD",1753771263218,33.66183917,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753771263219,38.38161088,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753771263394,42.41923158,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753771268400,48.4915206,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753771268600,48.49481939,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753771269211,52.92982046,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753771269627,26.92982046,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753771269924,31.47234528,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753771270102,26.92982046,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753771271006,22.49806249,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753771271212,26.36184391,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753771271407,26.36138935,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753771271604,21.81760793,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753771272103,26.36149641,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753771272407,26.72662909,185.45,185.42,0.06]
["bitfinex","SOLUSD",1753771272613,30.71306056,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753771272912,42.42531891,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753771273417,43.10531891,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753771273812,47.64924656,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753771274002,53.04211718,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753771274201,34.95908397,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753771274419,16.78468397,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753771274609,79.36923989,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753771274808,80.04923989,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753771275010,41.96923989,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753771275216,35.90977121,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753771275523,41.96923989,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753771276030,47.36327408,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753771276526,21.8193531,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753771276725,21.80816431,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753771278104,47.80816431,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753771278336,27.00176871,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753771278529,22.46816431,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753771279315,39.25284828,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753771279607,77.31284828,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753771279813,83.37231696,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753771280403,77.31284828,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753771282013,77.29685238,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753771284417,109.71685238,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753771284827,179.65306056,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753771285127,191.33493634,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753771286813,196.72984354,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753771289738,235.46984354,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753771290112,103.31452751,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753771290430,42.78468397,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753771290640,97.23962031,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753771291050,97.89962031,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753771292448,103.2954008,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753771293136,112.52868022,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753771293328,112.52868022,185.33,185.29,0.06]
["bitfinex","SOLUSD",1753771293329,42.78468397,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753771293529,97.23962031,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753771293826,97.89962031,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753771294216,102.41867552,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753771294418,107.81532959,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753771295549,103.29627438,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753771296041,16.78468397,185.29,185.27,0.06]
["bitfinex","SOLUSD",1753771296332,225.63685692,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753771296733,226.29685692,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753771297232,230.81285313,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753771297834,21.49774453,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753771298030,71.21347069,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753771298722,76.61128997,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753771299241,42.36878672,185.26,185.25,0.73]
["bitfinex","SOLUSD",1753771299418,16.36878672,185.26,185.25,0.73]
["bitfinex","SOLUSD",1753771300733,21.766606,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753771302835,22.426606,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753771303029,39.21128997,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753771303332,26.0,185.23,185.2,0.67]
["bitfinex","SOLUSD",1753771303523,26.0,185.2,185.18,0.67]
["bitfinex","SOLUSD",1753771303722,16.32108309,185.19,185.18,0.67]
["bitfinex","SOLUSD",1753771304226,26.0,185.17,185.16,0.87]
["bitfinex","SOLUSD",1753771304554,42.28948722,185.21,185.16,0.2]
["bitfinex","SOLUSD",1753771304555,4.22948722,185.21,185.16,0.2]
["bitfinex","SOLUSD",1753771304724,26.0,185.17,185.16,0.2]
["bitfinex","SOLUSD",1753771305047,30.71306056,185.17,185.16,0.87]
["bitfinex","SOLUSD",1753771305233,4.71306056,185.17,185.16,0.87]
["bitfinex","SOLUSD",1753771305435,12.71336458,185.17,185.16,0.87]
["bitfinex","SOLUSD",1753771306456,16.31210165,185.17,185.16,0.87]
["bitfinex","SOLUSD",1753771306860,21.71254448,185.17,185.16,0.87]
["bitfinex","SOLUSD",1753771307339,60.46254448,185.17,185.16,0.2]
["bitfinex","SOLUSD",1753771307649,77.24722845,185.17,185.16,0.2]
["bitfinex","SOLUSD",1753771308038,81.75894844,185.17,185.16,0.2]
["bitfinex","SOLUSD",1753771308346,26.0,185.13,185.1,0.67]
["bitfinex","SOLUSD",1753771308647,160.59507768,185.12,185.11,0.67]
["bitfinex","SOLUSD",1753771308950,160.59507768,185.12,185.08,1.6414]
["bitfinex","SOLUSD",1753771309247,7.99634061,185.11,185.08,1.6414]
["bitfinex","SOLUSD",1753771309422,29.9961886,185.1,185.09,0.67]
["bitfinex","SOLUSD",1753771310231,38.70310592,185.1,185.09,0.67]
["bitfinex","SOLUSD",1753771310649,33.99004536,185.1,185.09,0.67]
["bitfinex","SOLUSD",1753771311358,7.98954331,185.1,185.09,5.38306056]
["bitfinex","SOLUSD",1753771311559,3.9961886,185.1,185.09,5.38306056]
["bitfinex","SOLUSD",1753771312468,149.0,185.12,185.09,5.38306056]
["bitfinex","SOLUSD",1753771312644,149.0,185.12,185.11,4.71306056]
["bitfinex","SOLUSD",1753771312834,148.28,185.21,185.13,1.5107]
["bitfinex","SOLUSD",1753771313148,11.57906979,185.2,185.18,4.71306056]
["bitfinex","SOLUSD",1753771313354,11.57906979,185.19,185.18,4.71306056]
["bitfinex","SOLUSD",1753771313956,11.57906979,185.19,185.18,5.38306056]
["bitfinex","SOLUSD",1753771315156,11.57906979,185.19,185.18,0.67]
["bitfinex","SOLUSD",1753771315361,11.57906979,185.19,185.18,5.38306056]
["bitfinex","SOLUSD",1753771318647,11.57906979,185.19,185.18,4.71306056]
["bitfinex","SOLUSD",1753771319435,11.59101824,185.19,185.18,4.71306056]
["bitfinex","SOLUSD",1753771319639,11.59101824,185.19,185.18,5.38306056]
["bitfinex","SOLUSD",1753771320560,7.58624848,185.19,185.18,5.38306056]
["bitfinex","SOLUSD",1753771321058,3.99282131,185.19,185.18,27.56789573]
["bitfinex","SOLUSD",1753771321263,26.0,185.24,185.19,1.5917]
["bitfinex","SOLUSD",1753771321462,26.0,185.24,185.23,4.71306056]
["bitfinex","SOLUSD",1753771321669,37.61383837,185.24,185.23,5.38306056]
["bitfinex","SOLUSD",1753771326258,7.61257052,185.24,185.23,5.38306056]
["bitfinex","SOLUSD",1753771326457,4.00865378,185.24,185.23,5.38306056]
["bitfinex","SOLUSD",1753771326662,4.00865378,185.24,185.23,4.71306056]
["bitfinex","SOLUSD",1753771328255,3.60391674,185.26,185.23,10.78168418]
["bitfinex","SOLUSD",1753771328571,148.28,185.27,185.23,10.78168418]
["bitfinex","SOLUSD",1753771328572,0.67,185.29,185.26,18.36988397]
["bitfinex","SOLUSD",1753771328767,148.28,185.32,185.26,18.36988397]
["bitfinex","SOLUSD",1753771328768,4.28040357,185.31,185.28,4.71306056]
["bitfinex","SOLUSD",1753771328967,3.61040357,185.31,185.3,4.71306056]
["bitfinex","SOLUSD",1753771329156,7.62202317,185.31,185.3,4.71306056]
["bitfinex","SOLUSD",1753771329660,8.29202317,185.31,185.3,4.71306056]
["bitfinex","SOLUSD",1753771333966,0.67,185.31,185.3,4.71306056]
["bitfinex","SOLUSD",1753771335581,8.29594756,185.31,185.3,4.71306056]
["bitfinex","SOLUSD",1753771336275,0.67,185.31,185.26,1.5852]
["bitfinex","SOLUSD",1753771336458,0.67,185.31,185.3,4.71306056]
["bitfinex","SOLUSD",1753771336663,4.28163414,185.31,185.3,4.71306056]
["bitfinex","SOLUSD",1753771337305,0.67,185.31,185.3,4.71306056]
["bitfinex","SOLUSD",1753771337596,8.29435713,185.31,185.3,4.71306056]
["bitfinex","SOLUSD",1753771337972,0.67,185.31,185.3,4.71306056]
["bitfinex","SOLUSD",1753771340996,8.29061286,185.31,185.29,4.71306056]
["bitfinex","SOLUSD",1753771341202,3.60954185,185.31,185.29,4.71306056]
["bitfinex","SOLUSD",1753771341366,26.7,185.3,185.29,4.71306056]
["bitfinex","SOLUSD",1753771343891,0.7,185.3,185.29,4.71306056]
["bitfinex","SOLUSD",1753771344095,26.7,185.3,185.29,4.71306056]
["bitfinex","SOLUSD",1753771348305,26.7,185.3,185.28,4.71306056]
["bitfinex","SOLUSD",1753771348502,26.0,185.3,185.28,4.71306056]
["bitfinex","SOLUSD",1753771348672,0.7,185.29,185.28,4.71306056]
["bitfinex","SOLUSD",1753771349273,0.03,185.31,185.28,5.38306056]
["bitfinex","SOLUSD",1753771349495,0.03,185.31,185.3,4.71306056]
["bitfinex","SOLUSD",1753771351007,0.73,185.31,185.3,4.71306056]
["bitfinex","SOLUSD",1753771352975,0.03,185.31,185.3,5.38306056]
["bitfinex","SOLUSD",1753771357705,0.03,185.31,185.3,4.71306056]
["bitfinex","SOLUSD",1753771358405,3.65153482,185.31,185.3,4.71306056]
["bitfinex","SOLUSD",1753771359774,3.65153482,185.31,185.3,5.38306056]
["bitfinex","SOLUSD",1753771360189,7.67770562,185.31,185.3,5.38306056]
["bitfinex","SOLUSD",1753771360589,7.67770562,185.31,185.3,4.71306056]
["bitfinex","SOLUSD",1753771364304,11.71220403,185.31,185.3,4.71306056]
["bitfinex","SOLUSD",1753771364903,7.67770562,185.31,185.3,4.71306056]
["bitfinex","SOLUSD",1753771365119,11.71198976,185.31,185.3,4.71306056]
["bitfinex","SOLUSD",1753771365277,7.67770562,185.31,185.3,4.71306056]
["bitfinex","SOLUSD",1753771366206,7.6859393,185.31,185.3,4.71306056]
["bitfinex","SOLUSD",1753771366800,11.72113003,185.31,185.3,4.71306056]
["bitfinex","SOLUSD",1753771367002,12.40105859,185.31,185.3,4.71306056]
["bitfinex","SOLUSD",1753771367405,12.40105859,185.31,185.27,16.78468397]
["bitfinex","SOLUSD",1753771367596,0.03,185.31,185.3,4.71306056]
["bitfinex","SOLUSD",1753771367802,11.73638263,185.31,185.3,4.71306056]
["bitfinex","SOLUSD",1753771368326,12.41638263,185.31,185.3,4.71306056]
["bitfinex","SOLUSD",1753771370203,12.41638263,185.31,185.29,42.69306056]
["bitfinex","SOLUSD",1753771370408,12.39094538,185.3,185.29,42.69306056]
["bitfinex","SOLUSD",1753771370632,7.6699342,185.3,185.29,42.69306056]
["bitfinex","SOLUSD",1753771370920,8.3499342,185.3,185.29,42.69306056]
["bitfinex","SOLUSD",1753771371129,12.39077414,185.3,185.29,42.69306056]
["bitfinex","SOLUSD",1753771371421,16.89924898,185.3,185.29,42.69306056]
["bitfinex","SOLUSD",1753771372214,16.89924898,185.3,185.29,37.98]
["bitfinex","SOLUSD",1753771372412,16.89924898,185.3,185.29,42.69306056]
["bitfinex","SOLUSD",1753771372628,16.90257446,185.3,185.29,42.69306056]
["bitfinex","SOLUSD",1753771372829,12.39409962,185.3,185.29,42.69306056]
["bitfinex","SOLUSD",1753771373124,11.71409962,185.3,185.29,42.69306056]
["bitfinex","SOLUSD",1753771374223,16.22257446,185.3,185.29,42.69306056]
["bitfinex","SOLUSD",1753771374404,11.71409962,185.3,185.29,42.69306056]
["bitfinex","SOLUSD",1753771374995,12.39409962,185.3,185.29,42.69306056]
["bitfinex","SOLUSD",1753771375413,8.35765119,185.3,185.29,42.69306056]
["bitfinex","SOLUSD",1753771378421,4.31348577,185.3,185.29,42.69306056]
["bitfinex","SOLUSD",1753771380820,3.63348577,185.3,185.29,43.35306056]
["bitfinex","SOLUSD",1753771381426,3.63348577,185.3,185.29,38.64]
["bitfinex","SOLUSD",1753771381724,3.63348577,185.3,185.29,64.85080509]
["bitfinex","SOLUSD",1753771381896,0.03,185.31,185.29,64.85080509]
["bitfinex","SOLUSD",1753771382099,0.03,185.31,185.3,10.08612112]
["bitfinex","SOLUSD",1753771383304,3.66819184,185.31,185.3,10.08612112]
["bitfinex","SOLUSD",1753771383528,3.66814835,185.31,185.3,10.08612112]
["bitfinex","SOLUSD",1753771385510,0.03,185.31,185.3,10.08612112]
["bitfinex","SOLUSD",1753771385704,0.03,185.31,185.3,32.5517823]
["bitfinex","SOLUSD",1753771386024,3.63814835,185.34,185.31,0.28432314]
["bitfinex","SOLUSD",1753771386205,3.63814835,185.34,185.33,4.71306056]
["bitfinex","SOLUSD",1753771386399,7.67826493,185.34,185.33,5.37306056]
["bitfinex","SOLUSD",1753771386994,3.66814835,185.35,185.33,22.15774453]
["bitfinex","SOLUSD",1753771387222,0.03,185.35,185.34,43.33306056]
["bitfinex","SOLUSD",1753771387834,0.03,185.35,185.34,60.11774453]
["bitfinex","SOLUSD",1753771388124,0.1,185.36,185.35,0.28432314]
["bitfinex","SOLUSD",1753771388308,0.1,185.36,185.35,4.9973837]
["bitfinex","SOLUSD",1753771388514,0.1,185.36,185.35,5.6573837]
["bitfinex","SOLUSD",1753771393231,0.78,185.36,185.35,4.71306056]
["bitfinex","SOLUSD",1753771394007,0.1,185.36,185.35,4.71306056]
["bitfinex","SOLUSD",1753771394215,0.1,185.36,185.35,21.49774453]
["bitfinex","SOLUSD",1753771394417,0.1,185.36,185.35,27.83726594]
["bitfinex","SOLUSD",1753771394708,0.1,185.36,185.35,22.44206767]
["bitfinex","SOLUSD",1753771394914,0.1,185.36,185.35,27.83726594]
["bitfinex","SOLUSD",1753771395110,0.03,185.39,185.36,17.06900711]
["bitfinex","SOLUSD",1753771395313,0.03,185.39,185.38,26.49512823]
["bitfinex","SOLUSD",1753771395614,0.03,185.39,185.38,27.03456074]
["bitfinex","SOLUSD",1753771395839,0.03,185.39,185.38,27.69456074]
["bitfinex","SOLUSD",1753771396048,0.03,185.4,185.39,0.28432314]
["bitfinex","SOLUSD",1753771396208,0.03,185.4,185.39,65.09512823]
["bitfinex","SOLUSD",1753771397019,0.03,185.4,185.39,69.82916242]
["bitfinex","SOLUSD",1753771397247,0.03,185.4,185.39,70.47916242]
["bitfinex","SOLUSD",1753771397840,0.03,185.44,185.41,0.28432314]
["bitfinex","SOLUSD",1753771398040,0.03,185.44,185.43,21.78206767]
["bitfinex","SOLUSD",1753771398248,0.03,185.44,185.43,22.43206767]
["bitfinex","SOLUSD",1753771398437,0.03,185.44,185.43,21.78206767]
["bitfinex","SOLUSD",1753771402319,0.03,185.44,185.43,22.43206767]
["bitfinex","SOLUSD",1753771402739,0.03,185.46,185.44,0.28432314]
["bitfinex","SOLUSD",1753771402947,0.03,185.46,185.45,59.41774453]
["bitfinex","SOLUSD",1753771404246,0.69,185.46,185.45,42.63306056]
["bitfinex","SOLUSD",1753771406121,0.69,185.46,185.45,4.71306056]
["bitfinex","SOLUSD",1753771406348,0.69,185.46,185.45,42.63306056]
["bitfinex","SOLUSD",1753771407666,0.03,185.46,185.45,42.63306056]
["bitfinex","SOLUSD",1753771407945,0.03,185.46,185.45,59.41774453]
["bitfinex","SOLUSD",1753771411241,0.03,185.46,185.45,60.06774453]
["bitfinex","SOLUSD",1753771411434,0.03,185.46,185.45,59.41774453]
["bitfinex","SOLUSD",1753771412144,0.69,185.46,185.45,59.41774453]
["bitfinex","SOLUSD",1753771413045,0.69,185.46,185.45,4.71306056]
["bitfinex","SOLUSD",1753771413235,0.69,185.46,185.45,42.61306056]
["bitfinex","SOLUSD",1753771416550,0.03,185.46,185.45,42.61306056]
["bitfinex","SOLUSD",1753771416853,0.69,185.46,185.45,42.61306056]
["bitfinex","SOLUSD",1753771417467,0.03,185.46,185.45,42.61306056]
["bitfinex","SOLUSD",1753771419349,0.03,185.46,185.45,60.04774453]
["bitfinex","SOLUSD",1753771419542,0.03,185.46,185.45,60.33206767]
["bitfinex","SOLUSD",1753771421242,0.03,185.46,185.45,59.68206767]
["bitfinex","SOLUSD",1753771421559,0.03,185.46,185.45,60.33206767]
["bitfinex","SOLUSD",1753771425166,0.03,185.46,185.45,59.68206767]
["bitfinex","SOLUSD",1753771427951,0.03,185.46,185.45,60.36206767]
["bitfinex","SOLUSD",1753771430066,0.03,185.46,185.45,59.68206767]
["bitfinex","SOLUSD",1753771430449,0.03,185.46,185.45,70.46741725]
["bitfinex","SOLUSD",1753771430654,0.03,185.46,185.45,65.07512823]
["bitfinex","SOLUSD",1753771430872,0.03,185.48,185.46,17.06900711]
["bitfinex","SOLUSD",1753771431067,0.03,185.48,185.47,42.8773837]
["bitfinex","SOLUSD",1753771433058,0.03,185.48,185.47,65.59429898]
["bitfinex","SOLUSD",1753771433550,0.03,185.48,185.47,64.91429898]
["bitfinex","SOLUSD",1753771433750,0.03,185.48,185.47,64.37512823]
["bitfinex","SOLUSD",1753771434074,0.72,185.48,185.47,59.66206767]
["bitfinex","SOLUSD",1753771435067,0.03,185.48,185.47,21.78206767]
["bitfinex","SOLUSD",1753771435270,0.03,185.48,185.47,59.66206767]
["bitfinex","SOLUSD",1753771435465,0.72,185.48,185.47,59.37774453]
["bitfinex","SOLUSD",1753771436153,0.03,185.5,185.48,16.78468397]
["bitfinex","SOLUSD",1753771436474,0.72,185.52,185.51,0.28432314]
["bitfinex","SOLUSD",1753771436475,0.03,185.52,185.51,0.28432314]
["bitfinex","SOLUSD",1753771436663,0.03,185.52,185.51,42.8773837]
["bitfinex","SOLUSD",1753771439682,0.72,185.52,185.51,42.8773837]
["bitfinex","SOLUSD",1753771440365,0.03,185.52,185.51,42.8773837]
["bitfinex","SOLUSD",1753771440678,0.72,185.52,185.51,59.37774453]
["bitfinex","SOLUSD",1753771441178,0.03,185.52,185.51,59.37774453]
["bitfinex","SOLUSD",1753771441483,0.03,185.52,185.51,60.20112216]
["bitfinex","SOLUSD",1753771443555,0.03,185.52,185.51,59.66206767]
["bitfinex","SOLUSD",1753771444179,0.72,185.52,185.51,59.37774453]
["bitfinex","SOLUSD",1753771444361,0.72,185.52,185.51,42.59306056]
["bitfinex","SOLUSD",1753771445076,0.03,185.52,185.51,42.59306056]
["bitfinex","SOLUSD",1753771447254,0.03,185.52,185.51,59.66206767]
["bitfinex","SOLUSD",1753771453979,0.03,185.52,185.51,65.05261265]
["bitfinex","SOLUSD",1753771454180,0.03,185.52,185.51,65.73261265]
["bitfinex","SOLUSD",1753771454378,0.03,185.54,185.53,0.28432314]
["bitfinex","SOLUSD",1753771454568,0.03,185.56,185.55,0.28432314]
["bitfinex","SOLUSD",1753771454771,0.03,185.56,185.55,65.67406652]
["bitfinex","SOLUSD",1753771455170,0.03,185.57,185.56,17.06900711]
["bitfinex","SOLUSD",1753771455469,0.03,185.57,185.56,26.49512823]
["bitfinex","SOLUSD",1753771456498,0.03,185.57,185.56,21.78206767]
["bitfinex","SOLUSD",1753771456702,0.03,185.57,185.56,26.49512823]
["bitfinex","SOLUSD",1753771456907,0.03,185.57,185.56,21.78206767]
["bitfinex","SOLUSD",1753771457092,0.7,185.57,185.56,21.78206767]
["bitfinex","SOLUSD",1753771457295,0.7,185.57,185.56,4.71306056]
["bitfinex","SOLUSD",1753771457777,0.7,185.57,185.56,42.65306056]
["bitfinex","SOLUSD",1753771458781,0.7,185.57,185.56,4.71306056]
["bitfinex","SOLUSD",1753771458989,0.7,185.57,185.56,42.65306056]
["bitfinex","SOLUSD",1753771459605,0.7,185.57,185.56,4.71306056]
["bitfinex","SOLUSD",1753771459912,0.7,185.57,185.56,42.65306056]
["bitfinex","SOLUSD",1753771461823,0.7,185.57,185.56,37.94]
["bitfinex","SOLUSD",1753771461996,0.7,185.57,185.56,42.65306056]
["bitfinex","SOLUSD",1753771462203,0.7,185.57,185.56,37.94]
["bitfinex","SOLUSD",1753771462406,0.7,185.57,185.56,42.65306056]
["bitfinex","SOLUSD",1753771464391,8.7597,185.57,185.56,37.98]
["bitfinex","SOLUSD",1753771464705,16.40615754,185.57,185.56,37.98]
["bitfinex","SOLUSD",1753771465199,16.40615754,185.57,185.53,4.71306056]
["bitfinex","SOLUSD",1753771465390,16.40615754,185.57,185.48,16.78468397]
["bitfinex","SOLUSD",1753771465391,156.59645754,185.56,185.48,16.78468397]
["bitfinex","SOLUSD",1753771465590,161.3095181,185.55,185.49,4.71306056]
["bitfinex","SOLUSD",1753771465788,7.64645754,185.54,185.52,4.71306056]
["bitfinex","SOLUSD",1753771465994,0.67,185.53,185.52,42.69306056]
["bitfinex","SOLUSD",1753771466510,148.28,185.55,185.52,42.69306056]
["bitfinex","SOLUSD",1753771466691,148.95,185.55,185.54,4.71306056]
["bitfinex","SOLUSD",1753771466896,148.95,185.55,185.54,42.71306056]
["bitfinex","SOLUSD",1753771466897,7.65065897,185.55,185.54,42.71306056]
["bitfinex","SOLUSD",1753771467088,3.62392727,185.55,185.54,42.71306056]
["bitfinex","SOLUSD",1753771467306,4.02722912,185.55,185.54,42.71306056]
["bitfinex","SOLUSD",1753771467506,4.02722912,185.56,185.54,42.71306056]
["bitfinex","SOLUSD",1753771467831,4.69722912,185.56,185.55,4.71306056]
["bitfinex","SOLUSD",1753771468212,4.69722912,185.56,185.55,22.17774453]
["bitfinex","SOLUSD",1753771468213,4.02722912,185.56,185.55,22.17774453]
["bitfinex","SOLUSD",1753771468387,0.03,185.57,185.55,26.89080509]
["bitfinex","SOLUSD",1753771468592,0.03,185.57,185.54,43.38964832]
["bitfinex","SOLUSD",1753771468593,0.03,185.57,185.56,65.19512823]
["bitfinex","SOLUSD",1753771468814,0.03,185.57,185.56,65.73403747]
["bitfinex","SOLUSD",1753771469532,0.03,185.58,185.56,71.12312994]
["bitfinex","SOLUSD",1753771469731,0.03,185.58,185.57,27.17512823]
["bitfinex","SOLUSD",1753771470407,0.03,185.59,185.58,17.06900711]
["bitfinex","SOLUSD",1753771470723,0.1,185.61,185.6,0.28432314]
["bitfinex","SOLUSD",1753771470902,0.1,185.61,185.6,43.6973837]
["bitfinex","SOLUSD",1753771471429,0.1,185.61,185.6,66.4087918]
["bitfinex","SOLUSD",1753771472625,0.1,185.61,185.6,60.34086077]
["bitfinex","SOLUSD",1753771472854,0.1,185.61,185.6,59.80206767]
["bitfinex","SOLUSD",1753771473724,0.77,185.61,185.6,59.51774453]
["bitfinex","SOLUSD",1753771476849,0.1,185.61,185.6,59.51774453]
["bitfinex","SOLUSD",1753771477147,0.77,185.61,185.6,59.51774453]
["bitfinex","SOLUSD",1753771477758,0.77,185.61,185.6,42.73306056]
["bitfinex","SOLUSD",1753771479256,0.77,185.61,185.56,0.06]
["bitfinex","SOLUSD",1753771479547,5.97200524,185.61,185.57,42.69306056]
["bitfinex","SOLUSD",1753771479729,5.30200524,185.61,185.57,42.69306056]
["bitfinex","SOLUSD",1753771479932,0.67,185.6,185.58,4.71306056]
["bitfinex","SOLUSD",1753771480131,0.67,185.6,185.59,37.98]
["bitfinex","SOLUSD",1753771482340,9.0067658,185.6,185.56,0.06]
["bitfinex","SOLUSD",1753771482546,157.2867658,185.59,185.57,37.96]
["bitfinex","SOLUSD",1753771482727,4.29370524,185.58,185.57,37.96]
["bitfinex","SOLUSD",1753771484026,4.29370524,185.58,185.56,38.02]
["bitfinex","SOLUSD",1753771484255,0.67,185.57,185.56,38.02]
["bitfinex","SOLUSD",1753771485071,4.69794722,185.57,185.56,38.02]
["bitfinex","SOLUSD",1753771485948,4.69820318,185.57,185.56,38.02]
["bitfinex","SOLUSD",1753771486756,4.69820318,185.57,185.56,42.73306056]
["bitfinex","SOLUSD",1753771487133,4.69820318,185.57,185.56,38.02]
["bitfinex","SOLUSD",1753771487332,4.69820318,185.57,185.56,42.73306056]
["bitfinex","SOLUSD",1753771487333,8.32190842,185.57,185.56,42.73306056]
["bitfinex","SOLUSD",1753771487553,4.69820318,185.57,185.56,42.73306056]
["bitfinex","SOLUSD",1753771488537,4.69820318,185.57,185.56,38.02]
["bitfinex","SOLUSD",1753771489637,146.60190842,185.59,185.56,38.02]
["bitfinex","SOLUSD",1753771490844,146.60190842,185.59,185.56,42.73306056]
["bitfinex","SOLUSD",1753771491046,39.04016056,185.61,185.58,9.42612112]
["bitfinex","SOLUSD",1753771491047,0.1,185.61,185.58,9.42612112]
["bitfinex","SOLUSD",1753771491238,0.1,185.61,185.6,4.71306056]
["bitfinex","SOLUSD",1753771491439,0.1,185.61,185.6,21.78206767]
["bitfinex","SOLUSD",1753771491658,0.1,185.61,185.6,22.45206767]
["bitfinex","SOLUSD",1753771497438,0.1,185.61,185.6,22.16774453]
["bitfinex","SOLUSD",1753771497646,0.1,185.61,185.6,59.77774453]
["bitfinex","SOLUSD",1753771498039,0.1,185.61,185.6,60.44774453]
["bitfinex","SOLUSD",1753771499245,0.1,185.61,185.6,59.77774453]
["bitfinex","SOLUSD",1753771499441,0.1,185.61,185.6,60.44774453]
["bitfinex","SOLUSD",1753771499640,0.1,185.61,185.6,59.77774453]
["bitfinex","SOLUSD",1753771500070,0.1,185.61,185.6,42.99306056]
["bitfinex","SOLUSD",1753771500262,0.1,185.61,185.6,59.77774453]
["bitfinex","SOLUSD",1753771501685,0.1,185.61,185.6,60.44774453]
["bitfinex","SOLUSD",1753771502558,0.1,185.61,185.6,66.1199987]
["bitfinex","SOLUSD",1753771502759,0.1,185.61,185.6,60.73206767]
["bitfinex","SOLUSD",1753771505657,0.1,185.61,185.6,60.06206767]
["bitfinex","SOLUSD",1753771507344,0.1,185.61,185.6,4.71306056]
["bitfinex","SOLUSD",1753771507654,0.79,185.61,185.6,42.89306056]
["bitfinex","SOLUSD",1753771510969,0.1,185.61,185.6,42.89306056]
["bitfinex","SOLUSD",1753771513468,0.79,185.61,185.6,38.18]
["bitfinex","SOLUSD",1753771514155,4.82036753,185.61,185.6,38.18]
["bitfinex","SOLUSD",1753771514356,4.82036753,185.61,185.59,38.12]
["bitfinex","SOLUSD",1753771514556,4.72036753,185.6,185.59,38.12]
["bitfinex","SOLUSD",1753771514754,4.72036753,185.6,185.57,4.71306056]
["bitfinex","SOLUSD",1753771514957,4.72036753,185.6,185.56,0.06]
["bitfinex","SOLUSD",1753771514958,4.72036753,185.59,185.58,38.12]
["bitfinex","SOLUSD",1753771515978,4.72036753,185.59,185.56,4.77306056]
["bitfinex","SOLUSD",1753771516161,4.72036753,185.58,185.57,38.12]
["bitfinex","SOLUSD",1753771517080,0.69,185.58,185.57,38.12]
["bitfinex","SOLUSD",1753771517264,4.72069592,185.58,185.57,38.12]
["bitfinex","SOLUSD",1753771517669,4.72069592,185.58,185.57,42.89306056]
["bitfinex","SOLUSD",1753771518169,4.03069592,185.58,185.57,42.89306056]
["bitfinex","SOLUSD",1753771518359,4.03069592,185.59,185.57,42.89306056]
["bitfinex","SOLUSD",1753771518686,4.03069592,185.58,185.57,42.89306056]
["bitfinex","SOLUSD",1753771520160,4.74069592,185.58,185.57,38.18]
["bitfinex","SOLUSD",1753771521373,4.74069592,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753771522486,4.74043813,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753771523866,8.3595801,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753771524263,4.74043813,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753771525088,4.03043813,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753771525488,4.03043813,185.59,185.57,0.06]
["bitfinex","SOLUSD",1753771527479,4.74043813,185.59,185.57,0.06]
["bitfinex","SOLUSD",1753771527690,4.03043813,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753771527869,4.74043813,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753771528965,8.3595801,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753771529768,4.74043813,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753771530262,8.3595801,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753771531066,4.03043813,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753771532696,152.08955505,185.61,185.57,5.46306056]
["bitfinex","SOLUSD",1753771532697,146.70190842,185.61,185.57,5.46306056]
["bitfinex","SOLUSD",1753771532890,146.70190842,185.61,185.58,38.0]
["bitfinex","SOLUSD",1753771532891,7.65192161,185.6,185.58,38.0]
["bitfinex","SOLUSD",1753771533093,3.62372287,185.6,185.59,5.40306056]
["bitfinex","SOLUSD",1753771533295,7.65237533,185.6,185.59,5.40306056]
["bitfinex","SOLUSD",1753771536996,7.65237533,185.6,185.59,4.71306056]
["bitfinex","SOLUSD",1753771538197,7.65237533,185.6,185.59,5.40306056]
["bitfinex","SOLUSD",1753771539200,7.65237533,185.6,185.59,4.71306056]
["bitfinex","SOLUSD",1753771539694,7.68237533,185.6,185.59,4.71306056]
["bitfinex","SOLUSD",1753771540892,7.68237533,185.6,185.59,5.40306056]
["bitfinex","SOLUSD",1753771541492,4.05865246,185.6,185.59,5.40306056]
["bitfinex","SOLUSD",1753771541796,0.03,185.6,185.59,22.18774453]
["bitfinex","SOLUSD",1753771542394,0.03,185.6,185.59,27.57596587]
["bitfinex","SOLUSD",1753771542593,0.03,185.6,185.59,27.86028901]
["bitfinex","SOLUSD",1753771542986,0.03,185.6,185.59,28.39911114]
["bitfinex","SOLUSD",1753771543772,0.1,185.61,185.6,43.06900711]
["bitfinex","SOLUSD",1753771543978,0.1,185.65,185.6,86.37206767]
["bitfinex","SOLUSD",1753771544179,0.1,185.65,185.64,21.49774453]
["bitfinex","SOLUSD",1753771544379,0.1,185.65,185.64,59.39774453]
["bitfinex","SOLUSD",1753771544596,0.1,185.65,185.64,60.08774453]
["bitfinex","SOLUSD",1753771545295,0.1,185.65,185.64,65.75883776]
["bitfinex","SOLUSD",1753771546624,0.1,185.65,185.64,60.37206767]
["bitfinex","SOLUSD",1753771547619,0.03,185.66,185.65,17.06900711]
["bitfinex","SOLUSD",1753771547830,0.03,185.66,185.65,26.49512823]
["bitfinex","SOLUSD",1753771548125,0.03,185.66,185.65,21.49774453]
["bitfinex","SOLUSD",1753771548291,0.69,185.66,185.65,42.61306056]
["bitfinex","SOLUSD",1753771551827,0.69,185.66,185.58,5.38306056]
["bitfinex","SOLUSD",1753771552004,4.02328626,185.65,185.63,4.71306056]
["bitfinex","SOLUSD",1753771552195,0.66,185.64,185.63,42.61306056]
["bitfinex","SOLUSD",1753771552914,4.31662992,185.66,185.63,42.61306056]
["bitfinex","SOLUSD",1753771553102,4.68375653,185.65,185.64,4.71306056]
["bitfinex","SOLUSD",1753771553422,4.68375653,185.65,185.63,42.61306056]
["bitfinex","SOLUSD",1753771553592,4.68375653,185.64,185.63,42.61306056]
["bitfinex","SOLUSD",1753771554204,0.66,185.65,185.63,42.61306056]
["bitfinex","SOLUSD",1753771554406,0.66,185.65,185.64,4.71306056]
["bitfinex","SOLUSD",1753771555204,4.68327672,185.65,185.63,42.61306056]
["bitfinex","SOLUSD",1753771555428,0.66,185.64,185.63,42.61306056]
["bitfinex","SOLUSD",1753771556327,3.65662992,185.66,185.63,42.61306056]
["bitfinex","SOLUSD",1753771556538,4.02313103,185.65,185.64,4.71306056]
["bitfinex","SOLUSD",1753771556836,4.31662992,185.66,185.64,4.71306056]
["bitfinex","SOLUSD",1753771557045,0.69,185.66,185.64,4.71306056]
["bitfinex","SOLUSD",1753771557194,0.69,185.66,185.65,37.9]
["bitfinex","SOLUSD",1753771557614,0.03,185.66,185.65,43.28306056]
["bitfinex","SOLUSD",1753771560407,0.69,185.66,185.65,37.9]
["bitfinex","SOLUSD",1753771561931,0.69,185.66,185.64,37.9]
["bitfinex","SOLUSD",1753771561932,4.71108517,185.66,185.64,37.9]
["bitfinex","SOLUSD",1753771562108,0.69,185.66,185.64,37.9]
["bitfinex","SOLUSD",1753771562307,0.03,185.66,185.64,37.9]
["bitfinex","SOLUSD",1753771562508,0.66,185.65,185.64,37.9]
["bitfinex","SOLUSD",1753771563405,0.03,185.66,185.64,37.9]
["bitfinex","SOLUSD",1753771563733,0.03,185.66,185.64,42.61306056]
["bitfinex","SOLUSD",1753771564030,0.03,185.66,185.65,5.38306056]
["bitfinex","SOLUSD",1753771568011,0.03,185.66,185.65,4.71306056]
["bitfinex","SOLUSD",1753771569248,0.03,185.66,185.65,5.38306056]
["bitfinex","SOLUSD",1753771571132,0.03,185.66,185.65,22.16774453]
["bitfinex","SOLUSD",1753771572010,0.03,185.66,185.65,4.71306056]
["bitfinex","SOLUSD",1753771572329,0.03,185.66,185.65,43.26306056]
["bitfinex","SOLUSD",1753771574516,0.03,185.66,185.65,42.59306056]
["bitfinex","SOLUSD",1753771577948,0.72,185.66,185.65,42.59306056]
["bitfinex","SOLUSD",1753771578127,0.03,185.66,185.65,42.59306056]
["bitfinex","SOLUSD",1753771579447,0.72,185.66,185.65,37.88]
["bitfinex","SOLUSD",1753771579635,4.74731127,185.66,185.65,37.88]
["bitfinex","SOLUSD",1753771579827,8.37394119,185.66,185.65,37.88]
["bitfinex","SOLUSD",1753771580348,4.74731127,185.66,185.65,37.88]
["bitfinex","SOLUSD",1753771580824,8.37394119,185.66,185.65,37.88]
["bitfinex","SOLUSD",1753771581023,4.74731127,185.66,185.65,37.88]
["bitfinex","SOLUSD",1753771581551,4.74731127,185.66,185.64,37.94]
["bitfinex","SOLUSD",1753771581720,4.71731127,185.65,185.64,37.94]
["bitfinex","SOLUSD",1753771581922,4.02731127,185.65,185.64,37.94]
["bitfinex","SOLUSD",1753771582155,4.02731127,185.65,185.64,42.65306056]
["bitfinex","SOLUSD",1753771582562,7.65394119,185.65,185.64,42.65306056]
["bitfinex","SOLUSD",1753771583152,7.65394119,185.65,185.64,43.34306056]
["bitfinex","SOLUSD",1753771583326,4.02731127,185.65,185.64,43.34306056]
["bitfinex","SOLUSD",1753771583521,4.05731127,185.66,185.64,42.65306056]
["bitfinex","SOLUSD",1753771583748,4.02731127,185.65,185.64,37.94]
["bitfinex","SOLUSD",1753771584021,4.03176561,185.65,185.64,37.94]
["bitfinex","SOLUSD",1753771584248,7.68839553,185.66,185.64,37.94]
["bitfinex","SOLUSD",1753771584554,4.03176561,185.65,185.64,37.94]
["bitfinex","SOLUSD",1753771584947,4.03176561,185.65,185.64,42.65306056]
["bitfinex","SOLUSD",1753771585148,7.65839553,185.65,185.64,42.65306056]
["bitfinex","SOLUSD",1753771586077,7.66104525,185.65,185.64,42.65306056]
["bitfinex","SOLUSD",1753771586576,7.66104525,185.65,185.64,43.34306056]
["bitfinex","SOLUSD",1753771587077,7.66104525,185.65,185.64,42.65306056]
["bitfinex","SOLUSD",1753771587583,7.66104525,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753771587792,13.06410581,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753771587954,21.63564821,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753771588757,27.02212814,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753771589061,27.02212814,185.65,185.61,0.06]
["bitfinex","SOLUSD",1753771589062,24.50648757,185.65,185.61,0.06]
["bitfinex","SOLUSD",1753771589260,4.71306056,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753771589460,8.33969048,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753771589661,9.02969048,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753771591363,13.06470544,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753771594960,18.45205594,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753771596383,13.06470544,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753771597166,18.45205594,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753771597367,44.45205594,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753771597885,45.96085594,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753771598084,28.5326282,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753771598262,35.0202282,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753771598464,56.47913387,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753771598795,30.47913387,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753771599493,29.62242664,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753771599690,62.97178337,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753771600099,56.48418337,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753771600277,54.97538337,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753771602784,49.57232281,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753771603173,45.54164488,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753771603712,45.53084029,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753771603888,7.65084029,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753771604572,33.65084029,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753771606704,34.34084029,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753771607802,39.05390085,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753771608516,76.93390085,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753771608684,82.32125135,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753771609013,60.34495029,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753771611208,56.32125135,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753771611910,60.34383237,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753771612280,56.32125135,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753771613906,60.34388438,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753771614789,92.76388438,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753771614981,60.34388438,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753771615184,81.65921162,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753771615595,4.71306056,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753771615806,50.24390085,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753771616301,50.93390085,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753771617483,56.32241254,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753771617809,86.36827471,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753771618181,83.85513024,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753771618908,86.60254727,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753771620797,16.78468397,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753771620979,35.87355799,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753771621306,42.78468397,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753771621488,42.78468397,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753771621489,14.89969222,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753771621703,26.0,185.5,185.46,0.91]
["bitfinex","SOLUSD",1753771622013,58.78895481,185.5,185.46,0.2]
["bitfinex","SOLUSD",1753771622216,76.26363878,185.5,185.46,0.2]
["bitfinex","SOLUSD",1753771622403,71.73955989,185.5,185.46,0.2]
["bitfinex","SOLUSD",1753771622995,76.26363878,185.5,185.46,0.2]
["bitfinex","SOLUSD",1753771623398,60.34571149,185.5,185.46,0.2]
["bitfinex","SOLUSD",1753771624037,81.84345602,185.5,185.46,0.2]
["bitfinex","SOLUSD",1753771626313,83.84912926,185.5,185.46,0.2]
["bitfinex","SOLUSD",1753771626514,88.17302398,185.5,185.46,0.2]
["bitfinex","SOLUSD",1753771626901,148.94,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753771627098,229.22487592,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753771627423,235.30658347,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753771628416,239.81662136,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753771628810,237.30942148,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753771629743,26.78468397,185.46,185.45,0.2]
["bitfinex","SOLUSD",1753771629903,43.85955989,185.46,185.45,0.2]
["bitfinex","SOLUSD",1753771630522,43.85955989,185.46,185.44,0.06]
["bitfinex","SOLUSD",1753771630737,76.26157855,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753771631035,54.28487592,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753771631404,54.28487592,185.45,185.44,0.77]
["bitfinex","SOLUSD",1753771631606,59.67716494,185.45,185.44,0.77]
["bitfinex","SOLUSD",1753771632431,55.63394684,185.45,185.44,0.77]
["bitfinex","SOLUSD",1753771632728,16.34192881,185.45,185.44,0.77]
["bitfinex","SOLUSD",1753771632915,49.52886825,185.45,185.44,0.77]
["bitfinex","SOLUSD",1753771634107,41.52662992,185.45,185.44,0.77]
["bitfinex","SOLUSD",1753771634308,29.62662992,185.45,185.44,0.77]
["bitfinex","SOLUSD",1753771640424,28.64340792,185.45,185.44,0.77]
["bitfinex","SOLUSD",1753771641036,2.64340792,185.45,185.44,0.77]
["bitfinex","SOLUSD",1753771641246,4.50201866,185.5,185.44,5.48306056]
["bitfinex","SOLUSD",1753771641412,68.61306056,185.5,185.45,5.42306056]
["bitfinex","SOLUSD",1753771641615,68.61306056,185.5,185.44,0.06]
["bitfinex","SOLUSD",1753771641616,63.9,185.5,185.46,5.42306056]
["bitfinex","SOLUSD",1753771641845,63.9,185.5,185.47,0.71]
["bitfinex","SOLUSD",1753771642339,26.0,185.48,185.47,0.71]
["bitfinex","SOLUSD",1753771642543,26.0,185.48,185.46,4.71306056]
["bitfinex","SOLUSD",1753771643144,26.0,185.48,185.47,0.71]
["bitfinex","SOLUSD",1753771643329,37.9,185.51,185.47,5.42306056]
["bitfinex","SOLUSD",1753771643648,26.0,185.52,185.48,0.71]
["bitfinex","SOLUSD",1753771643819,63.9,185.52,185.48,0.71]
["bitfinex","SOLUSD",1753771644021,149.0,185.49,185.48,0.71]
["bitfinex","SOLUSD",1753771644831,149.0,185.49,185.48,5.42306056]
["bitfinex","SOLUSD",1753771648824,152.99987341,185.49,185.48,5.42306056]
["bitfinex","SOLUSD",1753771649019,149.0,185.49,185.48,5.42306056]
["bitfinex","SOLUSD",1753771650350,153.00271919,185.49,185.48,5.42306056]
["bitfinex","SOLUSD",1753771650720,153.71271919,185.49,185.45,0.71]
["bitfinex","SOLUSD",1753771650916,4.00309086,185.48,185.45,5.42306056]
["bitfinex","SOLUSD",1753771652049,4.00309086,185.48,185.46,4.71306056]
["bitfinex","SOLUSD",1753771652234,4.71309086,185.48,185.45,5.42306056]
["bitfinex","SOLUSD",1753771652436,4.00309086,185.47,185.45,4.71306056]
["bitfinex","SOLUSD",1753771652960,4.00309086,185.47,185.44,0.06]
["bitfinex","SOLUSD",1753771652961,153.00717323,185.46,185.44,0.06]
["bitfinex","SOLUSD",1753771653248,4.00737317,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753771653735,4.00737317,185.45,185.44,5.48306056]
["bitfinex","SOLUSD",1753771654424,7.61753424,185.45,185.44,5.48306056]
["bitfinex","SOLUSD",1753771654620,149.0,185.46,185.44,5.48306056]
["bitfinex","SOLUSD",1753771654842,149.0,185.46,185.44,4.77306056]
["bitfinex","SOLUSD",1753771655045,149.0,185.46,185.45,0.71]
["bitfinex","SOLUSD",1753771655252,156.62132064,185.46,185.45,0.71]
["bitfinex","SOLUSD",1753771657972,156.62132064,185.46,185.44,4.77306056]
["bitfinex","SOLUSD",1753771658160,7.62132064,185.45,185.44,5.48306056]
["bitfinex","SOLUSD",1753771658545,7.62132064,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753771658729,8.33132064,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753771659645,7.62132064,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753771661063,7.63535774,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753771661465,11.66230434,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753771662058,12.37230434,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753771663656,26.0,185.43,185.42,0.2]
["bitfinex","SOLUSD",1753771663860,82.27607431,185.43,185.4,0.06]
["bitfinex","SOLUSD",1753771664177,4.71306056,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753771664377,56.27607431,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753771664681,56.98607431,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753771665458,62.37952665,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753771665658,39.68301375,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753771665860,38.37681701,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753771666091,24.4991864,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753771667899,19.78612584,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753771668065,13.6826735,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753771668392,11.66681701,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753771668759,11.66482563,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753771669672,11.66438279,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753771670562,7.63535774,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753771670763,48.4209008,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753771671578,86.3009008,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753771673378,82.27187064,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753771674188,86.29945329,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753771674688,60.30176301,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753771674902,64.8355582,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753771675067,62.31556759,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753771675565,66.84608812,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753771677296,66.84358562,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753771678281,64.82978104,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753771678975,60.29926051,185.41,185.38,0.2]
["bitfinex","SOLUSD",1753771679170,21.55393308,185.4,185.38,0.2]
["bitfinex","SOLUSD",1753771679998,21.54794136,185.4,185.38,0.2]
["bitfinex","SOLUSD",1753771680292,17.01981645,185.4,185.38,0.2]
["bitfinex","SOLUSD",1753771680505,21.54653078,185.4,185.38,0.2]
["bitfinex","SOLUSD",1753771681195,26.94027403,185.4,185.38,0.2]
["bitfinex","SOLUSD",1753771681696,26.93908456,185.4,185.38,0.2]
["bitfinex","SOLUSD",1753771682400,22.41237023,185.4,185.38,0.2]
["bitfinex","SOLUSD",1753771684297,26.93908456,185.4,185.38,0.2]
["bitfinex","SOLUSD",1753771685108,59.35908456,185.4,185.38,0.2]
["bitfinex","SOLUSD",1753771685412,50.92643248,185.4,185.39,0.9]
["bitfinex","SOLUSD",1753771685577,76.92643248,185.4,185.39,0.9]
["bitfinex","SOLUSD",1753771689006,71.53268923,185.4,185.39,0.9]
["bitfinex","SOLUSD",1753771689319,76.92643248,185.4,185.39,0.2]
["bitfinex","SOLUSD",1753771690484,39.02643248,185.4,185.39,0.2]
["bitfinex","SOLUSD",1753771690689,33.63268923,185.4,185.39,0.2]
["bitfinex","SOLUSD",1753771691000,71.53268923,185.4,185.39,0.9]
["bitfinex","SOLUSD",1753771691711,33.63268923,185.4,185.39,0.9]
["bitfinex","SOLUSD",1753771692821,29.61100151,185.4,185.39,0.9]
["bitfinex","SOLUSD",1753771693063,33.63135486,185.4,185.39,0.9]
["bitfinex","SOLUSD",1753771693830,29.61100151,185.4,185.39,0.9]
["bitfinex","SOLUSD",1753771694839,29.61100151,185.4,185.39,0.2]
["bitfinex","SOLUSD",1753771695623,33.63488177,185.4,185.39,0.2]
["bitfinex","SOLUSD",1753771696487,33.66488177,185.4,185.39,0.2]
["bitfinex","SOLUSD",1753771697544,33.66488177,185.4,185.39,5.62306056]
["bitfinex","SOLUSD",1753771697739,7.6676936,185.4,185.39,5.62306056]
["bitfinex","SOLUSD",1753771697958,4.05669209,185.4,185.39,5.62306056]
["bitfinex","SOLUSD",1753771698255,4.05669209,185.4,185.39,0.91]
["bitfinex","SOLUSD",1753771698552,4.05669209,185.4,185.39,0.2]
["bitfinex","SOLUSD",1753771699345,7.6810921,185.4,185.39,0.2]
["bitfinex","SOLUSD",1753771700318,4.05669209,185.4,185.39,0.91]
["bitfinex","SOLUSD",1753771700541,4.05669209,185.4,185.39,5.62306056]
["bitfinex","SOLUSD",1753771700737,0.03,185.4,185.39,5.62306056]
["bitfinex","SOLUSD",1753771701530,7.6810921,185.4,185.39,0.91]
["bitfinex","SOLUSD",1753771701731,4.05669209,185.4,185.39,0.91]
["bitfinex","SOLUSD",1753771701934,0.03,185.4,185.39,5.62306056]
["bitfinex","SOLUSD",1753771702239,4.05669209,185.4,185.39,5.62306056]
["bitfinex","SOLUSD",1753771702841,0.03,185.4,185.39,5.62306056]
["bitfinex","SOLUSD",1753771705339,7.68776928,185.4,185.39,5.62306056]
["bitfinex","SOLUSD",1753771705540,4.06336927,185.4,185.39,5.62306056]
["bitfinex","SOLUSD",1753771705732,0.03,185.4,185.39,5.62306056]
["bitfinex","SOLUSD",1753771706119,4.06336927,185.4,185.39,5.62306056]
["bitfinex","SOLUSD",1753771706327,0.03,185.4,185.39,4.91306056]
["bitfinex","SOLUSD",1753771706836,7.69630353,185.4,185.39,4.91306056]
["bitfinex","SOLUSD",1753771707959,8.36630353,185.4,185.39,0.2]
["bitfinex","SOLUSD",1753771708923,7.69630353,185.4,185.39,0.2]
["bitfinex","SOLUSD",1753771710538,8.36630353,185.4,185.39,0.2]
["bitfinex","SOLUSD",1753771710843,7.69630353,185.4,185.39,0.2]
["bitfinex","SOLUSD",1753771711251,7.70055439,185.4,185.39,0.2]
["bitfinex","SOLUSD",1753771712847,8.37055439,185.4,185.39,0.2]
["bitfinex","SOLUSD",1753771713051,12.40811046,185.4,185.39,0.2]
["bitfinex","SOLUSD",1753771713833,27.0560821,185.4,185.39,0.2]
["bitfinex","SOLUSD",1753771714025,48.51491427,185.4,185.38,0.2]
["bitfinex","SOLUSD",1753771714224,16.25259849,185.39,185.38,0.2]
["bitfinex","SOLUSD",1753771714424,59.51565905,185.39,185.38,0.2]
["bitfinex","SOLUSD",1753771714640,62.38494921,185.39,185.37,0.2]
["bitfinex","SOLUSD",1753771714824,44.44091502,185.38,185.37,0.2]
["bitfinex","SOLUSD",1753771715157,45.11091502,185.38,185.37,0.2]
["bitfinex","SOLUSD",1753771716158,51.16043536,185.38,185.37,0.2]
["bitfinex","SOLUSD",1753771716745,56.55476052,185.38,185.37,0.2]
["bitfinex","SOLUSD",1753771717052,50.50524018,185.38,185.37,0.2]
["bitfinex","SOLUSD",1753771717722,56.55476052,185.38,185.37,0.2]
["bitfinex","SOLUSD",1753771718127,30.55476052,185.38,185.37,0.2]
["bitfinex","SOLUSD",1753771719342,91.39104449,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1753771719542,65.40468397,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1753771719749,130.83678254,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1753771719957,106.19559899,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1753771720168,111.59050619,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1753771720366,111.59050619,185.36,185.31,0.06]
["bitfinex","SOLUSD",1753771720367,30.71306056,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771720565,82.32091502,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771720761,82.99091502,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771721467,80.97164308,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771722168,90.61612996,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771724377,95.13736966,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771726577,90.60634957,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771726971,90.59195319,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771727672,16.21542584,185.32,185.31,0.72]
["bitfinex","SOLUSD",1753771727887,7.65487804,185.32,185.31,0.72]
["bitfinex","SOLUSD",1753771728167,18.47401025,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771728872,22.91694369,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771730080,22.20694369,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771731465,48.20694369,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771731767,48.91694369,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771732666,22.91694369,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771732858,26.93558584,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771733865,26.0,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753771734059,50.24391077,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753771734953,45.53085021,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753771736471,45.53085021,185.28,185.27,0.72]
["bitfinex","SOLUSD",1753771737158,2.21293426,185.28,185.27,7.06606056]
["bitfinex","SOLUSD",1753771737379,4.53102009,185.39,185.3,26.0]
["bitfinex","SOLUSD",1753771737571,8.02762822,185.38,185.35,4.71306056]
["bitfinex","SOLUSD",1753771737768,38.96,185.4,185.32,16.78468397]
["bitfinex","SOLUSD",1753771737987,4.01288273,185.39,185.35,4.71306056]
["bitfinex","SOLUSD",1753771738280,4.72288273,185.39,185.32,16.78468397]
["bitfinex","SOLUSD",1753771738587,4.01288273,185.38,185.35,4.71306056]
["bitfinex","SOLUSD",1753771739278,38.25,185.4,185.35,4.71306056]
["bitfinex","SOLUSD",1753771739487,4.01384659,185.39,185.35,4.71306056]
["bitfinex","SOLUSD",1753771739681,4.72384659,185.39,185.35,4.71306056]
["bitfinex","SOLUSD",1753771739891,4.01384659,185.38,185.35,4.71306056]
["bitfinex","SOLUSD",1753771740188,4.01384659,185.38,185.36,4.71306056]
["bitfinex","SOLUSD",1753771740388,0.03,185.39,185.36,4.71306056]
["bitfinex","SOLUSD",1753771741091,0.03,185.39,185.37,4.71306056]
["bitfinex","SOLUSD",1753771741258,0.03,185.39,185.32,16.78468397]
["bitfinex","SOLUSD",1753771741259,0.03,185.39,185.38,4.71306056]
["bitfinex","SOLUSD",1753771742579,0.03,185.39,185.38,9.42612112]
["bitfinex","SOLUSD",1753771742786,0.03,185.39,185.38,21.49774453]
["bitfinex","SOLUSD",1753771744202,0.03,185.39,185.38,4.71306056]
["bitfinex","SOLUSD",1753771747067,0.74,185.39,185.38,4.71306056]
["bitfinex","SOLUSD",1753771747273,0.74,185.39,185.37,4.71306056]
["bitfinex","SOLUSD",1753771747795,149.74,185.39,185.38,4.71306056]
["bitfinex","SOLUSD",1753771748795,149.74,185.39,185.33,26.0]
["bitfinex","SOLUSD",1753771748979,149.74,185.39,185.38,4.71306056]
["bitfinex","SOLUSD",1753771750590,149.03,185.39,185.38,4.71306056]
["bitfinex","SOLUSD",1753771754975,153.35388222,185.39,185.37,4.71306056]
["bitfinex","SOLUSD",1753771755280,0.71,185.38,185.37,4.71306056]
["bitfinex","SOLUSD",1753771755591,4.32437006,185.38,185.37,4.71306056]
["bitfinex","SOLUSD",1753771755997,4.32437006,185.38,185.34,4.71306056]
["bitfinex","SOLUSD",1753771755998,8.34119867,185.38,185.34,4.71306056]
["bitfinex","SOLUSD",1753771756196,0.71,185.37,185.34,4.71306056]
["bitfinex","SOLUSD",1753771757802,149.0,185.36,185.33,4.71306056]
["bitfinex","SOLUSD",1753771758105,149.0,185.36,185.34,4.71306056]
["bitfinex","SOLUSD",1753771758106,149.68,185.36,185.34,4.71306056]
["bitfinex","SOLUSD",1753771758308,149.68,185.36,185.35,4.71306056]
["bitfinex","SOLUSD",1753771758309,149.0,185.36,185.35,4.71306056]
["bitfinex","SOLUSD",1753771759706,149.68,185.36,185.35,4.71306056]
["bitfinex","SOLUSD",1753771760390,153.29579158,185.36,185.35,4.71306056]
["bitfinex","SOLUSD",1753771761305,149.68,185.36,185.35,4.71306056]
["bitfinex","SOLUSD",1753771761597,153.29576487,185.36,185.32,1.502]
["bitfinex","SOLUSD",1753771761808,149.0,185.36,185.35,4.71306056]
["bitfinex","SOLUSD",1753771762102,3.61583028,185.36,185.33,4.71306056]
["bitfinex","SOLUSD",1753771762296,149.0,185.35,185.32,4.71306056]
["bitfinex","SOLUSD",1753771762705,0.68,185.34,185.32,4.71306056]
["bitfinex","SOLUSD",1753771763000,0.68,185.33,185.32,4.71306056]
["bitfinex","SOLUSD",1753771765496,149.0,185.35,185.32,4.71306056]
["bitfinex","SOLUSD",1753771765497,149.68,185.35,185.32,4.71306056]
["bitfinex","SOLUSD",1753771765696,149.0,185.35,185.32,4.71306056]
["bitfinex","SOLUSD",1753771766007,0.68,185.34,185.32,4.71306056]
["bitfinex","SOLUSD",1753771766788,0.68,185.34,185.31,0.06]
["bitfinex","SOLUSD",1753771766789,149.0,185.33,185.31,0.06]
["bitfinex","SOLUSD",1753771767003,0.68,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771767494,0.68,185.32,185.31,4.77306056]
["bitfinex","SOLUSD",1753771768208,149.0,185.33,185.31,0.06]
["bitfinex","SOLUSD",1753771768515,149.68,185.33,185.31,0.06]
["bitfinex","SOLUSD",1753771769226,149.68,185.33,185.31,4.77306056]
["bitfinex","SOLUSD",1753771769516,149.68,185.33,185.31,0.06]
["bitfinex","SOLUSD",1753771769819,149.68,185.33,185.31,4.77306056]
["bitfinex","SOLUSD",1753771770615,4.02296567,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771770915,4.02296567,185.32,185.31,4.77306056]
["bitfinex","SOLUSD",1753771771415,4.02296567,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771771716,4.70296567,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771772416,14.81209788,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771772625,4.70296567,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771772801,42.70296567,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771774830,48.09903732,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771775519,4.70296567,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771775730,4.02296567,185.32,185.31,4.77306056]
["bitfinex","SOLUSD",1753771776225,4.02296567,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771776429,0.68,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771776600,10.09903732,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771776801,14.81209788,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771777411,52.79209788,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771778021,60.44075185,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771778910,56.41495064,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771779113,60.4415355,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771781424,50.33240329,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771781605,50.33240329,185.32,185.31,4.77306056]
["bitfinex","SOLUSD",1753771781606,11.67240329,185.32,185.31,4.77306056]
["bitfinex","SOLUSD",1753771781807,8.04955053,185.32,185.31,4.77306056]
["bitfinex","SOLUSD",1753771782006,4.02296567,185.32,185.31,4.77306056]
["bitfinex","SOLUSD",1753771782211,8.0528728,185.32,185.31,4.77306056]
["bitfinex","SOLUSD",1753771783154,4.02296567,185.32,185.31,4.77306056]
["bitfinex","SOLUSD",1753771783700,4.02296567,185.34,185.31,4.77306056]
["bitfinex","SOLUSD",1753771783907,4.02296567,185.33,185.32,4.71306056]
["bitfinex","SOLUSD",1753771785398,40.81187005,185.33,185.31,0.06]
["bitfinex","SOLUSD",1753771785608,12.35824865,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771785908,8.32855645,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771786111,17.0708557,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771786521,55.2108557,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771786744,55.21733668,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753771787300,26.0,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771787520,47.794282,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771787829,43.79122144,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771788032,12.39427612,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771788209,11.68427612,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771789107,17.79122144,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771789516,22.504282,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771791231,26.92667846,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771791438,28.94146361,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771792517,73.46308702,185.29,185.27,0.06]
["bitfinex","SOLUSD",1753771792821,26.0,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753771793019,80.95733668,185.25,185.17,4.71306056]
["bitfinex","SOLUSD",1753771793210,31.3995271,185.21,185.14,0.07]
["bitfinex","SOLUSD",1753771793414,4.02934267,185.2,185.17,4.71306056]
["bitfinex","SOLUSD",1753771793613,4.73934267,185.2,185.17,4.71306056]
["bitfinex","SOLUSD",1753771793926,4.02934267,185.19,185.14,0.07]
["bitfinex","SOLUSD",1753771794229,38.6,185.23,185.14,0.07]
["bitfinex","SOLUSD",1753771794230,5.39729566,185.28,185.18,4.71306056]
["bitfinex","SOLUSD",1753771794531,30.73597705,185.27,185.24,4.71306056]
["bitfinex","SOLUSD",1753771794716,7.64815812,185.26,185.24,4.71306056]
["bitfinex","SOLUSD",1753771795038,4.02597705,185.25,185.2,0.13]
["bitfinex","SOLUSD",1753771795616,4.73597705,185.25,185.2,0.13]
["bitfinex","SOLUSD",1753771795829,4.73597705,185.24,185.18,16.91468397]
["bitfinex","SOLUSD",1753771796040,0.71,185.24,185.18,16.91468397]
["bitfinex","SOLUSD",1753771796344,0.71,185.24,185.2,4.71306056]
["bitfinex","SOLUSD",1753771796544,4.02633551,185.23,185.2,4.71306056]
["bitfinex","SOLUSD",1753771796828,0.71,185.22,185.21,4.71306056]
["bitfinex","SOLUSD",1753771797134,4.73633551,185.22,185.21,4.71306056]
["bitfinex","SOLUSD",1753771797326,4.73710554,185.22,185.21,4.71306056]
["bitfinex","SOLUSD",1753771797529,4.02710554,185.22,185.21,4.71306056]
["bitfinex","SOLUSD",1753771798035,3.62296973,185.24,185.21,4.71306056]
["bitfinex","SOLUSD",1753771798036,4.02710554,185.23,185.21,4.71306056]
["bitfinex","SOLUSD",1753771798243,4.02710554,185.23,185.22,4.71306056]
["bitfinex","SOLUSD",1753771798619,7.65007527,185.23,185.22,4.71306056]
["bitfinex","SOLUSD",1753771798822,4.02710554,185.23,185.22,4.71306056]
["bitfinex","SOLUSD",1753771799914,7.65007527,185.23,185.22,4.71306056]
["bitfinex","SOLUSD",1753771800330,4.02710554,185.23,185.22,4.71306056]
["bitfinex","SOLUSD",1753771800534,149.0,185.24,185.22,4.71306056]
["bitfinex","SOLUSD",1753771800810,4.02714785,185.23,185.2,0.13]
["bitfinex","SOLUSD",1753771801041,149.0,185.24,185.21,0.13]
["bitfinex","SOLUSD",1753771801247,149.0,185.24,185.19,1.5582]
["bitfinex","SOLUSD",1753771801539,0.71,185.23,185.19,1.5582]
["bitfinex","SOLUSD",1753771801718,7.65148973,185.23,185.2,0.13]
["bitfinex","SOLUSD",1753771801914,4.02793201,185.22,185.2,0.13]
["bitfinex","SOLUSD",1753771802110,4.02793201,185.22,185.21,4.71306056]
["bitfinex","SOLUSD",1753771802318,4.02824156,185.22,185.21,4.71306056]
["bitfinex","SOLUSD",1753771803318,4.73839858,185.22,185.19,4.71306056]
["bitfinex","SOLUSD",1753771803551,4.02861741,185.21,185.2,0.13]
["bitfinex","SOLUSD",1753771803721,149.0,185.24,185.2,4.84306056]
["bitfinex","SOLUSD",1753771804048,7.65196797,185.23,185.22,4.71306056]
["bitfinex","SOLUSD",1753771805432,7.65196797,185.23,185.22,4.84306056]
["bitfinex","SOLUSD",1753771806344,7.65196797,185.23,185.22,4.71306056]
["bitfinex","SOLUSD",1753771806345,3.62385022,185.23,185.22,4.71306056]
["bitfinex","SOLUSD",1753771806914,7.65345336,185.23,185.22,4.71306056]
["bitfinex","SOLUSD",1753771807154,8.36345336,185.23,185.22,4.71306056]
["bitfinex","SOLUSD",1753771807445,3.62385022,185.23,185.22,4.84306056]
["bitfinex","SOLUSD",1753771807648,149.0,185.24,185.22,4.84306056]
["bitfinex","SOLUSD",1753771807814,149.0,185.24,185.23,4.71306056]
["bitfinex","SOLUSD",1753771808252,152.62554623,185.24,185.23,4.71306056]
["bitfinex","SOLUSD",1753771808542,149.0,185.24,185.23,4.71306056]
["bitfinex","SOLUSD",1753771808922,153.33572211,185.24,185.2,0.06]
["bitfinex","SOLUSD",1753771809239,8.3664386,185.23,185.2,0.06]
["bitfinex","SOLUSD",1753771809433,4.03030273,185.22,185.2,0.06]
["bitfinex","SOLUSD",1753771809640,4.74030273,185.22,185.2,0.06]
["bitfinex","SOLUSD",1753771809946,4.03030273,185.21,185.2,4.77306056]
["bitfinex","SOLUSD",1753771810325,4.74030273,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753771810926,8.3664386,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753771813638,18.47877565,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753771815257,13.76630965,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753771815552,8.36703316,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753771815762,7.65703316,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753771815938,7.65703316,185.21,185.2,9.61612112]
["bitfinex","SOLUSD",1753771815939,4.03030273,185.21,185.2,9.61612112]
["bitfinex","SOLUSD",1753771816139,6.08346328,185.28,185.2,9.61612112]
["bitfinex","SOLUSD",1753771816140,0.03,185.28,185.2,9.61612112]
["bitfinex","SOLUSD",1753771816341,4.02944527,185.27,185.22,4.71306056]
["bitfinex","SOLUSD",1753771816552,4.02944527,185.27,185.23,0.13]
["bitfinex","SOLUSD",1753771817157,4.02944527,185.27,185.24,0.13]
["bitfinex","SOLUSD",1753771817332,4.02944527,185.27,185.25,0.13]
["bitfinex","SOLUSD",1753771817531,4.02944527,185.27,185.26,4.71306056]
["bitfinex","SOLUSD",1753771818747,4.02944527,185.27,185.26,7.70108469]
["bitfinex","SOLUSD",1753771818949,0.03,185.28,185.26,7.70108469]
["bitfinex","SOLUSD",1753771819354,0.72,185.27,185.26,7.70108469]
["bitfinex","SOLUSD",1753771819531,4.74944527,185.27,185.26,7.70108469]
["bitfinex","SOLUSD",1753771822973,4.75288119,185.27,185.26,7.70108469]
["bitfinex","SOLUSD",1753771824579,4.75288119,185.27,185.24,7.70108469]
["bitfinex","SOLUSD",1753771824855,4.75288119,185.26,185.24,7.70108469]
["bitfinex","SOLUSD",1753771825061,4.75288119,185.25,185.24,7.70108469]
["bitfinex","SOLUSD",1753771825369,4.03288119,185.25,185.24,7.70108469]
["bitfinex","SOLUSD",1753771825564,3.62530531,185.25,185.24,7.70108469]
["bitfinex","SOLUSD",1753771825746,4.03371094,185.25,185.24,7.83108469]
["bitfinex","SOLUSD",1753771825950,3.62530531,185.26,185.24,15.53216938]
["bitfinex","SOLUSD",1753771826154,0.03,185.28,185.25,7.83108469]
["bitfinex","SOLUSD",1753771826359,3.65530531,185.28,185.27,7.70108469]
["bitfinex","SOLUSD",1753771826539,7.68878483,185.28,185.27,7.70108469]
["bitfinex","SOLUSD",1753771827078,4.06347952,185.28,185.27,7.70108469]
["bitfinex","SOLUSD",1753771827375,0.03,185.28,185.27,24.61576866]
["bitfinex","SOLUSD",1753771827741,0.03,185.32,185.28,16.78468397]
["bitfinex","SOLUSD",1753771827961,4.06245945,185.32,185.31,7.70108469]
["bitfinex","SOLUSD",1753771828189,4.06245945,185.32,185.31,7.83108469]
["bitfinex","SOLUSD",1753771829133,4.06245945,185.32,185.31,7.70108469]
["bitfinex","SOLUSD",1753771829330,0.03,185.32,185.31,7.70108469]
["bitfinex","SOLUSD",1753771829535,0.03,185.32,185.31,7.83108469]
["bitfinex","SOLUSD",1753771829536,4.06245945,185.32,185.31,7.83108469]
["bitfinex","SOLUSD",1753771830842,4.06245945,185.32,185.31,7.70108469]
["bitfinex","SOLUSD",1753771831161,0.03,185.32,185.31,7.70108469]
["bitfinex","SOLUSD",1753771839368,0.03,185.32,185.31,47.52108469]
["bitfinex","SOLUSD",1753771840357,0.03,185.32,185.31,64.30576866]
["bitfinex","SOLUSD",1753771840560,0.03,185.32,185.31,64.43576866]
["bitfinex","SOLUSD",1753771840764,0.03,185.32,185.31,66.17883643]
["bitfinex","SOLUSD",1753771841266,0.03,185.32,185.31,66.04883643]
["bitfinex","SOLUSD",1753771844865,0.03,185.32,185.31,65.96883643]
["bitfinex","SOLUSD",1753771847091,0.03,185.32,185.31,65.90883643]
["bitfinex","SOLUSD",1753771847265,0.75,185.32,185.31,4.72207623]
["bitfinex","SOLUSD",1753771847470,0.75,185.32,185.31,44.38207623]
["bitfinex","SOLUSD",1753771848211,0.75,185.32,185.31,4.72207623]
["bitfinex","SOLUSD",1753771848358,0.75,185.32,185.31,44.36207623]
["bitfinex","SOLUSD",1753771851666,0.75,185.32,185.31,4.72207623]
["bitfinex","SOLUSD",1753771852076,0.75,185.32,185.31,44.30207623]
["bitfinex","SOLUSD",1753771852283,149.0,185.31,185.28,39.62]
["bitfinex","SOLUSD",1753771852460,0.72,185.3,185.28,44.34207623]
["bitfinex","SOLUSD",1753771853281,0.72,185.3,185.28,0.06]
["bitfinex","SOLUSD",1753771853487,9.05492171,185.3,185.28,0.06]
["bitfinex","SOLUSD",1753771853865,8.33492171,185.3,185.28,0.06]
["bitfinex","SOLUSD",1753771854072,0.72,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771855302,6.11694532,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771855611,10.13342941,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771855784,6.11694532,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771856288,10.13457404,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771856682,4.73762872,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771856883,0.72,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771857407,4.73951125,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771858304,13.7521597,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771861480,57.89423593,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771866101,61.92283895,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771866500,57.89423593,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771869295,7.63521438,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771869497,4.01951125,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771870026,4.73951125,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771870528,4.74682845,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771870703,13.7594769,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771871930,18.48155313,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771872739,13.7594769,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771872930,18.48155313,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771873133,18.51155313,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771874325,13.7894769,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771876310,13.06763055,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771876504,7.67068523,185.29,185.28,4.78207623]
["bitfinex","SOLUSD",1753771876927,4.0549821,185.29,185.28,4.78207623]
["bitfinex","SOLUSD",1753771877599,0.03,185.29,185.28,4.78207623]
["bitfinex","SOLUSD",1753771878205,0.75,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771878426,4.7749821,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771879206,8.39068523,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771882741,13.78763055,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771884718,18.50970678,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771884951,23.04311982,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771885118,18.50970678,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771885317,23.04311982,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753771886652,23.04311982,185.29,185.24,0.06]
["bitfinex","SOLUSD",1753771886653,26.0,185.26,185.24,0.06]
["bitfinex","SOLUSD",1753771886855,12.36909211,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753771887219,13.08909211,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753771887426,18.48720277,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753771888413,13.76512654,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753771888621,18.48720277,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753771889650,18.48732828,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753771891530,23.022334,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753771892754,18.48732828,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753771893428,13.76525205,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753771893628,13.04525205,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753771893830,7.64714139,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753771895341,16.21938135,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753771895541,7.64714139,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753771895743,21.80455461,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753771895944,27.06567274,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753771896160,22.52455461,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753771896363,4.72207623,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753771896658,82.06644395,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753771897876,82.06644395,185.24,185.12,0.13]
["bitfinex","SOLUSD",1753771897877,26.0,185.21,185.12,0.13]
["bitfinex","SOLUSD",1753771898029,4.72207623,185.18,185.13,4.72207623]
["bitfinex","SOLUSD",1753771898224,8.36714139,185.17,185.13,4.72207623]
["bitfinex","SOLUSD",1753771898459,7.64714139,185.16,185.13,4.72207623]
["bitfinex","SOLUSD",1753771898658,4.03143826,185.15,185.13,4.72207623]
["bitfinex","SOLUSD",1753771899028,7.64714139,185.15,185.13,4.72207623]
["bitfinex","SOLUSD",1753771899253,38.92,185.18,185.14,4.72207623]
["bitfinex","SOLUSD",1753771899525,7.66453048,185.17,185.14,4.72207623]
["bitfinex","SOLUSD",1753771899723,4.03528702,185.16,185.14,4.72207623]
["bitfinex","SOLUSD",1753771899955,4.03528702,185.15,185.14,4.72207623]
["bitfinex","SOLUSD",1753771900450,4.03528702,185.16,185.14,4.72207623]
["bitfinex","SOLUSD",1753771900638,4.03528702,185.15,185.14,4.72207623]
["bitfinex","SOLUSD",1753771900950,153.03528702,185.16,185.12,0.13]
["bitfinex","SOLUSD",1753771901160,153.03528702,185.16,185.14,4.72207623]
["bitfinex","SOLUSD",1753771901161,7.66453048,185.15,185.14,4.72207623]
["bitfinex","SOLUSD",1753771901453,7.66453048,185.15,185.13,4.72207623]
["bitfinex","SOLUSD",1753771901758,4.03528702,185.14,185.13,4.72207623]
["bitfinex","SOLUSD",1753771903833,4.03528702,185.14,185.13,4.85207623]
["bitfinex","SOLUSD",1753771904955,4.02585039,185.14,185.13,4.85207623]
["bitfinex","SOLUSD",1753771905250,149.0,185.16,185.13,4.85207623]
["bitfinex","SOLUSD",1753771905563,4.02482311,185.15,185.13,0.13]
["bitfinex","SOLUSD",1753771905855,4.02482311,185.15,185.14,4.72207623]
["bitfinex","SOLUSD",1753771906656,4.70482311,185.15,185.11,1.5723]
["bitfinex","SOLUSD",1753771906837,4.02394841,185.14,185.13,4.72207623]
["bitfinex","SOLUSD",1753771907026,0.68,185.14,185.11,1.5723]
["bitfinex","SOLUSD",1753771907232,4.70394841,185.14,185.13,4.72207623]
["bitfinex","SOLUSD",1753771907434,4.70394841,185.14,185.12,4.72207623]
["bitfinex","SOLUSD",1753771907633,0.68,185.14,185.12,4.72207623]
["bitfinex","SOLUSD",1753771908760,3.62039252,185.15,185.12,4.72207623]
["bitfinex","SOLUSD",1753771908942,4.02130586,185.14,185.12,4.72207623]
["bitfinex","SOLUSD",1753771909137,4.02130586,185.14,185.13,4.72207623]
["bitfinex","SOLUSD",1753771910465,4.02130586,185.14,185.12,4.72207623]
["bitfinex","SOLUSD",1753771910640,0.68,185.13,185.12,4.72207623]
["bitfinex","SOLUSD",1753771910958,4.30039252,185.15,185.12,4.72207623]
["bitfinex","SOLUSD",1753771911138,4.30039252,185.15,185.11,1.5723]
["bitfinex","SOLUSD",1753771911139,4.01940585,185.14,185.13,4.72207623]
["bitfinex","SOLUSD",1753771913276,4.30039252,185.15,185.13,4.72207623]
["bitfinex","SOLUSD",1753771914161,0.68,185.15,185.13,4.72207623]
["bitfinex","SOLUSD",1753771914543,4.29442015,185.15,185.13,4.72207623]
["bitfinex","SOLUSD",1753771914742,3.61442015,185.15,185.14,4.72207623]
["bitfinex","SOLUSD",1753771914974,149.0,185.16,185.14,4.85207623]
["bitfinex","SOLUSD",1753771915277,0.68,185.23,185.16,26.0]
["bitfinex","SOLUSD",1753771915477,3.61630974,185.25,185.22,4.72207623]
["bitfinex","SOLUSD",1753771915678,3.61630974,185.25,185.17,0.13]
["bitfinex","SOLUSD",1753771915679,4.01823488,185.24,185.17,1.6]
["bitfinex","SOLUSD",1753771915848,4.01823488,185.24,185.23,4.72207623]
["bitfinex","SOLUSD",1753771916562,4.69889064,185.24,185.23,4.72207623]
["bitfinex","SOLUSD",1753771919165,4.69958199,185.24,185.23,4.72207623]
["bitfinex","SOLUSD",1753771920771,4.01958199,185.24,185.23,4.72207623]
["bitfinex","SOLUSD",1753771920977,7.63589173,185.24,185.23,4.72207623]
["bitfinex","SOLUSD",1753771921354,4.01958199,185.24,185.23,4.72207623]
["bitfinex","SOLUSD",1753771923166,3.61630974,185.25,185.23,4.72207623]
["bitfinex","SOLUSD",1753771923355,3.61630974,185.25,185.24,4.72207623]
["bitfinex","SOLUSD",1753771923550,7.63863281,185.25,185.24,4.72207623]
["bitfinex","SOLUSD",1753771923953,4.02232307,185.25,185.24,4.72207623]
["bitfinex","SOLUSD",1753771924887,0.03,185.28,185.24,4.85207623]
["bitfinex","SOLUSD",1753771925086,0.03,185.28,185.27,4.72207623]
["bitfinex","SOLUSD",1753771925259,4.0535641,185.28,185.27,4.72207623]
["bitfinex","SOLUSD",1753771925461,7.67453258,185.28,185.27,4.72207623]
["bitfinex","SOLUSD",1753771925658,8.35453258,185.28,185.27,4.72207623]
["bitfinex","SOLUSD",1753771925859,4.73361388,185.28,185.27,4.72207623]
["bitfinex","SOLUSD",1753771926158,0.71,185.28,185.27,4.72207623]
["bitfinex","SOLUSD",1753771926779,4.73365388,185.28,185.27,4.72207623]
["bitfinex","SOLUSD",1753771928761,4.05365388,185.28,185.27,4.72207623]
["bitfinex","SOLUSD",1753771928968,4.05308569,185.28,185.27,4.72207623]
["bitfinex","SOLUSD",1753771929283,4.05308569,185.28,185.27,4.85207623]
["bitfinex","SOLUSD",1753771929584,0.03,185.28,185.27,4.72207623]
["bitfinex","SOLUSD",1753771935808,0.03,185.28,185.27,4.85207623]
["bitfinex","SOLUSD",1753771935975,0.03,185.28,185.27,21.6367602]
["bitfinex","SOLUSD",1753771936166,0.03,185.29,185.28,16.78468397]
["bitfinex","SOLUSD",1753771936468,149.03,185.32,185.28,31.75607304]
["bitfinex","SOLUSD",1753771936671,149.03,185.32,185.31,9.44415246]
["bitfinex","SOLUSD",1753771936895,0.03,185.32,185.31,9.44415246]
["bitfinex","SOLUSD",1753771937111,0.03,185.32,185.31,26.35883643]
["bitfinex","SOLUSD",1753771937601,0.03,185.33,185.31,26.89847271]
["bitfinex","SOLUSD",1753771937779,0.03,185.33,185.32,4.72207623]
["bitfinex","SOLUSD",1753771937984,0.03,185.33,185.32,4.85207623]
["bitfinex","SOLUSD",1753771938180,0.03,185.36,185.32,4.85207623]
["bitfinex","SOLUSD",1753771938390,0.03,185.36,185.35,4.72207623]
["bitfinex","SOLUSD",1753771938783,0.03,185.36,185.35,30.85207623]
["bitfinex","SOLUSD",1753771940301,0.03,185.36,185.35,30.72207623]
["bitfinex","SOLUSD",1753771942184,0.03,185.36,185.35,30.85207623]
["bitfinex","SOLUSD",1753771942484,0.03,185.36,185.35,30.72207623]
["bitfinex","SOLUSD",1753771943407,0.03,185.36,185.35,91.77195847]
["bitfinex","SOLUSD",1753771943619,0.03,185.37,185.36,21.5067602]
["bitfinex","SOLUSD",1753771943802,0.03,185.37,185.36,21.6367602]
["bitfinex","SOLUSD",1753771944395,0.03,185.39,185.38,26.0]
["bitfinex","SOLUSD",1753771944591,0.03,185.39,185.38,30.72207623]
["bitfinex","SOLUSD",1753771944799,0.03,185.39,185.38,35.57415246]
["bitfinex","SOLUSD",1753771945205,0.03,185.39,185.38,35.44415246]
["bitfinex","SOLUSD",1753771947993,0.03,185.39,185.38,30.72207623]
["bitfinex","SOLUSD",1753771948997,0.03,185.39,185.38,69.40207623]
["bitfinex","SOLUSD",1753771950804,0.03,185.39,185.38,4.72207623]
["bitfinex","SOLUSD",1753771950805,0.75,185.39,185.38,4.72207623]
["bitfinex","SOLUSD",1753771951017,0.75,185.39,185.38,43.38207623]
["bitfinex","SOLUSD",1753771954224,4.73847968,185.39,185.38,43.38207623]
["bitfinex","SOLUSD",1753771957105,4.73847968,185.39,185.38,4.72207623]
["bitfinex","SOLUSD",1753771957430,8.73298139,185.39,185.38,4.72207623]
["bitfinex","SOLUSD",1753771957808,12.32509023,185.39,185.38,4.72207623]
["bitfinex","SOLUSD",1753771958130,12.32509023,185.39,185.35,4.72207623]
["bitfinex","SOLUSD",1753771958300,12.29509023,185.38,185.35,4.72207623]
["bitfinex","SOLUSD",1753771958621,12.29509023,185.37,185.34,38.6]
["bitfinex","SOLUSD",1753771958827,11.57509023,185.36,185.34,38.6]
["bitfinex","SOLUSD",1753771959000,0.75,185.39,185.34,38.73]
["bitfinex","SOLUSD",1753771959315,3.9975469,185.38,185.34,38.73]
["bitfinex","SOLUSD",1753771959511,3.9975469,185.37,185.35,16.91468397]
["bitfinex","SOLUSD",1753771959734,0.03,185.39,185.36,4.85207623]
["bitfinex","SOLUSD",1753771960033,0.03,185.39,185.38,4.72207623]
["bitfinex","SOLUSD",1753771960242,8.03089243,185.39,185.38,4.72207623]
["bitfinex","SOLUSD",1753771960409,0.03,185.41,185.38,26.35883643]
["bitfinex","SOLUSD",1753771960602,0.03,185.41,185.4,35.44415246]
["bitfinex","SOLUSD",1753771960802,0.03,185.41,185.4,74.04415246]
["bitfinex","SOLUSD",1753771962741,0.03,185.41,185.4,96.22257968]
["bitfinex","SOLUSD",1753771962911,0.2,185.43,185.42,4.72207623]
["bitfinex","SOLUSD",1753771963112,0.2,185.43,185.42,43.28207623]
["bitfinex","SOLUSD",1753771965750,0.92,185.43,185.42,4.72207623]
["bitfinex","SOLUSD",1753771969307,0.2,185.43,185.42,4.72207623]
["bitfinex","SOLUSD",1753771972330,4.21419154,185.43,185.42,4.72207623]
["bitfinex","SOLUSD",1753771973137,4.92419154,185.43,185.42,4.72207623]
["bitfinex","SOLUSD",1753771973721,8.9401626,185.43,185.42,43.20207623]
["bitfinex","SOLUSD",1753771973935,12.55294891,185.43,185.42,43.20207623]
["bitfinex","SOLUSD",1753771974628,12.55875311,185.43,185.42,43.20207623]
["bitfinex","SOLUSD",1753771976922,12.56180625,185.43,185.42,43.20207623]
["bitfinex","SOLUSD",1753771979243,8.54076971,185.43,185.42,43.20207623]
["bitfinex","SOLUSD",1753771980236,11.86122781,185.43,185.42,43.20207623]
["bitfinex","SOLUSD",1753771980453,4.2179834,185.43,185.42,43.20207623]
["bitfinex","SOLUSD",1753771981852,3.65756624,185.44,185.42,65.50992167]
["bitfinex","SOLUSD",1753771982045,0.03,185.44,185.43,21.5067602]
["bitfinex","SOLUSD",1753771982354,0.03,185.44,185.43,21.6367602]
["bitfinex","SOLUSD",1753771983042,0.03,185.44,185.43,4.72207623]
["bitfinex","SOLUSD",1753771983228,0.03,185.44,185.36,0.06]
["bitfinex","SOLUSD",1753771983229,4.36756624,185.44,185.36,0.06]
["bitfinex","SOLUSD",1753771983429,4.36756624,185.44,185.4,4.72207623]
["bitfinex","SOLUSD",1753771983430,3.62756624,185.43,185.4,4.72207623]
["bitfinex","SOLUSD",1753771983632,4.33756624,185.42,185.4,38.64]
["bitfinex","SOLUSD",1753771983849,0.71,185.42,185.41,4.72207623]
["bitfinex","SOLUSD",1753771984030,4.34269895,185.42,185.41,4.72207623]
["bitfinex","SOLUSD",1753771984428,4.34269895,185.42,185.4,38.64]
["bitfinex","SOLUSD",1753771984642,149.03,185.44,185.41,4.72207623]
["bitfinex","SOLUSD",1753771984848,7.6693409,185.43,185.41,4.72207623]
["bitfinex","SOLUSD",1753771985049,149.03,185.44,185.4,43.36207623]
["bitfinex","SOLUSD",1753771985050,156.6693409,185.42,185.4,43.36207623]
["bitfinex","SOLUSD",1753771985247,4.34289461,185.41,185.4,43.36207623]
["bitfinex","SOLUSD",1753771987033,4.34289461,185.41,185.4,4.72207623]
["bitfinex","SOLUSD",1753771988857,4.34289461,185.41,185.39,43.34207623]
["bitfinex","SOLUSD",1753771989058,4.34289461,185.4,185.39,43.34207623]
["bitfinex","SOLUSD",1753771989225,0.71,185.4,185.39,43.34207623]
["bitfinex","SOLUSD",1753771989430,4.34289461,185.4,185.39,43.34207623]
["bitfinex","SOLUSD",1753771989749,0.71,185.4,185.39,4.72207623]
["bitfinex","SOLUSD",1753771989951,8.38103208,185.4,185.37,4.72207623]
["bitfinex","SOLUSD",1753771990251,159.11550153,185.42,185.37,43.30207623]
["bitfinex","SOLUSD",1753771990252,4.34289461,185.39,185.37,43.30207623]
["bitfinex","SOLUSD",1753771990450,159.11550153,185.42,185.37,43.30207623]
["bitfinex","SOLUSD",1753771990451,0.71,185.38,185.37,43.30207623]
["bitfinex","SOLUSD",1753771991036,4.34289461,185.38,185.37,43.30207623]
["bitfinex","SOLUSD",1753771991251,0.71,185.38,185.37,43.30207623]
["bitfinex","SOLUSD",1753771992034,0.71,185.38,185.36,0.06]
["bitfinex","SOLUSD",1753771992457,4.34289461,185.38,185.36,0.06]
["bitfinex","SOLUSD",1753771992660,0.71,185.38,185.36,0.06]
["bitfinex","SOLUSD",1753771992862,4.34289461,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753771993045,0.71,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753771993435,4.34289461,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753771993635,0.71,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753771993860,4.74592039,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753771994545,8.378815,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753771994953,4.74592039,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753771995336,8.378815,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753771995547,4.74592039,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753771995961,8.378815,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753771996771,8.37606569,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753771997858,8.37499005,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753771998768,8.37499005,185.37,185.36,4.78207623]
["bitfinex","SOLUSD",1753772000671,8.3722228,185.37,185.36,4.78207623]
["bitfinex","SOLUSD",1753772000845,8.3722228,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753772001045,8.3722228,185.37,185.36,4.78207623]
["bitfinex","SOLUSD",1753772002968,4.73932819,185.37,185.36,4.78207623]
["bitfinex","SOLUSD",1753772003175,4.73817743,185.37,185.36,4.78207623]
["bitfinex","SOLUSD",1753772003677,4.73817743,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753772007577,8.37107204,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753772007874,13.76568821,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753772008177,8.37107204,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753772008343,4.73817743,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753772008543,13.76568821,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753772009749,46.83107204,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753772010578,7.66107204,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753772010872,7.66107204,185.37,185.36,4.78207623]
["bitfinex","SOLUSD",1753772011475,4.02817743,185.37,185.36,4.78207623]
["bitfinex","SOLUSD",1753772011653,4.02817743,185.38,185.36,4.91207623]
["bitfinex","SOLUSD",1753772011847,3.63289461,185.38,185.37,4.72207623]
["bitfinex","SOLUSD",1753772012044,3.63289461,185.4,185.37,4.72207623]
["bitfinex","SOLUSD",1753772012250,4.32289461,185.41,185.39,4.72207623]
["bitfinex","SOLUSD",1753772012472,4.71581881,185.4,185.39,4.72207623]
["bitfinex","SOLUSD",1753772012863,8.34871342,185.4,185.39,4.72207623]
["bitfinex","SOLUSD",1753772013069,4.71581881,185.4,185.39,4.72207623]
["bitfinex","SOLUSD",1753772013383,4.71581881,185.4,185.37,4.72207623]
["bitfinex","SOLUSD",1753772013586,4.71581881,185.39,185.37,4.72207623]
["bitfinex","SOLUSD",1753772013762,4.71581881,185.38,185.36,0.06]
["bitfinex","SOLUSD",1753772013968,4.02581881,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753772014190,4.71581881,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753772015559,8.34871342,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753772015758,4.71581881,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753772015977,8.34871342,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753772016184,4.71581881,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753772016688,8.34871342,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753772016871,4.71581881,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753772017378,8.34871342,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753772017575,4.71581881,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753772017772,4.02581881,185.37,185.36,4.78207623]
["bitfinex","SOLUSD",1753772018363,7.65871342,185.37,185.36,4.78207623]
["bitfinex","SOLUSD",1753772018662,4.71581881,185.37,185.36,4.78207623]
["bitfinex","SOLUSD",1753772019072,4.32289461,185.37,185.36,4.78207623]
["bitfinex","SOLUSD",1753772019383,4.71896534,185.37,185.36,4.78207623]
["bitfinex","SOLUSD",1753772019876,8.35185995,185.37,185.36,4.78207623]
["bitfinex","SOLUSD",1753772020073,4.71896534,185.37,185.36,4.78207623]
["bitfinex","SOLUSD",1753772020866,4.02896534,185.37,185.36,4.78207623]
["bitfinex","SOLUSD",1753772021055,3.63289461,185.39,185.36,4.78207623]
["bitfinex","SOLUSD",1753772021056,4.02896534,185.38,185.36,4.78207623]
["bitfinex","SOLUSD",1753772021261,4.02896534,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753772021492,4.02896534,185.38,185.36,0.06]
["bitfinex","SOLUSD",1753772021986,4.02957181,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753772022365,7.66246642,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753772022560,4.02957181,185.37,185.36,4.78207623]
["bitfinex","SOLUSD",1753772022761,4.02957181,185.38,185.36,4.78207623]
["bitfinex","SOLUSD",1753772023089,4.32289461,185.39,185.36,0.06]
["bitfinex","SOLUSD",1753772023090,4.02957181,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753772023583,7.66246642,185.38,185.36,0.06]
["bitfinex","SOLUSD",1753772023787,7.66246642,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753772024184,4.02957181,185.37,185.36,4.78207623]
["bitfinex","SOLUSD",1753772024371,4.02957181,185.38,185.36,4.78207623]
["bitfinex","SOLUSD",1753772024580,4.02957181,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753772024884,4.02957181,185.38,185.36,4.78207623]
["bitfinex","SOLUSD",1753772025065,7.65849851,185.38,185.37,4.72207623]
["bitfinex","SOLUSD",1753772025464,4.02957181,185.38,185.37,4.72207623]
["bitfinex","SOLUSD",1753772025889,7.65849851,185.38,185.37,4.72207623]
["bitfinex","SOLUSD",1753772026192,7.65849851,185.38,185.37,4.85207623]
["bitfinex","SOLUSD",1753772026686,4.02957181,185.38,185.37,4.72207623]
["bitfinex","SOLUSD",1753772027584,7.65849851,185.39,185.37,4.72207623]
["bitfinex","SOLUSD",1753772027792,0.72,185.41,185.38,4.72207623]
["bitfinex","SOLUSD",1753772027987,7.66753692,185.4,185.36,0.19]
["bitfinex","SOLUSD",1753772028185,4.53615838,185.42,185.39,4.72207623]
["bitfinex","SOLUSD",1753772028380,11.70954762,185.41,185.37,0.13]
["bitfinex","SOLUSD",1753772028580,7.67194914,185.4,185.36,0.06]
["bitfinex","SOLUSD",1753772028786,0.72,185.41,185.36,0.19]
["bitfinex","SOLUSD",1753772028787,7.67194914,185.39,185.36,0.19]
["bitfinex","SOLUSD",1753772029094,7.67194914,185.38,185.36,0.06]
["bitfinex","SOLUSD",1753772029295,4.03759848,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753772029486,4.03759848,185.37,185.36,4.78207623]
["bitfinex","SOLUSD",1753772029683,7.67312912,185.38,185.36,4.78207623]
["bitfinex","SOLUSD",1753772029889,0.72,185.39,185.37,4.72207623]
["bitfinex","SOLUSD",1753772030187,7.67326321,185.38,185.36,0.06]
["bitfinex","SOLUSD",1753772030390,4.03852447,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753772031075,4.03852447,185.37,185.36,4.78207623]
["bitfinex","SOLUSD",1753772031793,149.72,185.41,185.36,30.78207623]
["bitfinex","SOLUSD",1753772031974,149.0,185.41,185.4,4.72207623]
["bitfinex","SOLUSD",1753772032296,156.6740495,185.41,185.4,4.72207623]
["bitfinex","SOLUSD",1753772032596,157.3940495,185.41,185.4,4.72207623]
["bitfinex","SOLUSD",1753772033272,157.3940495,185.41,185.36,26.06]
["bitfinex","SOLUSD",1753772033478,8.3940495,185.4,185.36,26.06]
["bitfinex","SOLUSD",1753772033696,149.0,185.41,185.39,4.72207623]
["bitfinex","SOLUSD",1753772033869,7.67531577,185.4,185.36,26.06]
["bitfinex","SOLUSD",1753772034072,7.67531577,185.39,185.36,26.06]
["bitfinex","SOLUSD",1753772034297,7.67531577,185.38,185.36,26.06]
["bitfinex","SOLUSD",1753772034497,4.03949404,185.37,185.36,26.06]
["bitfinex","SOLUSD",1753772034795,4.03949404,185.37,185.36,30.78207623]
["bitfinex","SOLUSD",1753772036192,7.67508277,185.4,185.36,30.78207623]
["bitfinex","SOLUSD",1753772036401,0.72,185.4,185.39,4.72207623]
["bitfinex","SOLUSD",1753772036598,8.39430534,185.4,185.39,4.72207623]
["bitfinex","SOLUSD",1753772036900,7.67430534,185.4,185.39,4.72207623]
["bitfinex","SOLUSD",1753772037606,8.39390995,185.4,185.39,4.72207623]
["bitfinex","SOLUSD",1753772039994,7.67390995,185.4,185.39,4.72207623]
["bitfinex","SOLUSD",1753772040505,4.03864974,185.4,185.39,4.72207623]
["bitfinex","SOLUSD",1753772040685,149.0,185.41,185.39,4.72207623]
["bitfinex","SOLUSD",1753772040892,149.0,185.41,185.4,4.72207623]
["bitfinex","SOLUSD",1753772041107,156.67060937,185.41,185.4,4.72207623]
["bitfinex","SOLUSD",1753772041609,0.03,185.43,185.4,9.57415246]
["bitfinex","SOLUSD",1753772041778,7.69754954,185.43,185.42,4.72207623]
["bitfinex","SOLUSD",1753772042799,4.0651664,185.43,185.42,4.72207623]
["bitfinex","SOLUSD",1753772043103,0.03,185.43,185.42,4.72207623]
["bitfinex","SOLUSD",1753772044203,0.75,185.43,185.42,4.72207623]
["bitfinex","SOLUSD",1753772045007,0.03,185.43,185.42,4.72207623]
["bitfinex","SOLUSD",1753772051406,0.03,185.45,185.44,42.78468397]
["bitfinex","SOLUSD",1753772051608,0.03,185.46,185.44,85.9267602]
["bitfinex","SOLUSD",1753772052186,0.03,185.46,185.4,6.31227623]
["bitfinex","SOLUSD",1753772052393,149.03,185.46,185.41,38.42]
["bitfinex","SOLUSD",1753772052595,7.64815741,185.45,185.42,4.72207623]
["bitfinex","SOLUSD",1753772052794,0.72,185.44,185.42,4.72207623]
["bitfinex","SOLUSD",1753772053015,0.72,185.44,185.42,4.78207623]
["bitfinex","SOLUSD",1753772053217,0.03,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753772053510,0.75,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753772053707,4.77455562,185.43,185.42,4.78207623]
["bitfinex","SOLUSD",1753772054092,4.77455562,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753772054618,56.93421744,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753772054819,60.96033208,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753772056117,50.84538523,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753772057021,50.84745728,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753772057936,12.41745728,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753772058091,8.39134264,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753772058430,12.41741644,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753772058598,8.39134264,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753772058798,12.41762999,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753772058995,8.39134264,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753772059215,12.41796431,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753772059398,8.39134264,185.43,185.42,4.78207623]
["bitfinex","SOLUSD",1753772060315,7.68134264,185.43,185.42,4.78207623]
["bitfinex","SOLUSD",1753772060707,8.39134264,185.43,185.42,4.78207623]
["bitfinex","SOLUSD",1753772061213,7.68134264,185.43,185.42,4.78207623]
["bitfinex","SOLUSD",1753772061615,0.03,185.43,185.42,4.78207623]
["bitfinex","SOLUSD",1753772062133,0.03,185.43,185.42,4.91207623]
["bitfinex","SOLUSD",1753772063731,0.03,185.43,185.42,4.78207623]
["bitfinex","SOLUSD",1753772067409,0.74,185.43,185.42,4.78207623]
["bitfinex","SOLUSD",1753772068707,4.76985682,185.43,185.42,4.78207623]
["bitfinex","SOLUSD",1753772068907,8.39774975,185.43,185.42,4.78207623]
["bitfinex","SOLUSD",1753772069107,4.76985682,185.43,185.42,4.78207623]
["bitfinex","SOLUSD",1753772069623,8.39774975,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753772069830,4.76985682,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753772070005,60.94391274,185.43,185.38,0.06]
["bitfinex","SOLUSD",1753772070215,166.12104212,185.42,185.38,0.06]
["bitfinex","SOLUSD",1753772070425,160.68896589,185.41,185.38,0.06]
["bitfinex","SOLUSD",1753772070603,7.65774975,185.4,185.38,0.06]
["bitfinex","SOLUSD",1753772070802,4.02985682,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753772071028,4.73985682,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753772071232,8.36774975,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753772071608,4.73985682,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753772071915,8.36774975,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753772072265,4.73985682,185.39,185.38,4.78207623]
["bitfinex","SOLUSD",1753772072420,8.36774975,185.39,185.38,4.78207623]
["bitfinex","SOLUSD",1753772072740,7.65774975,185.39,185.38,4.78207623]
["bitfinex","SOLUSD",1753772072942,4.02985682,185.39,185.38,4.78207623]
["bitfinex","SOLUSD",1753772073124,7.65774975,185.39,185.38,4.78207623]
["bitfinex","SOLUSD",1753772073451,4.02985682,185.39,185.38,4.78207623]
["bitfinex","SOLUSD",1753772073624,7.65774975,185.39,185.38,4.78207623]
["bitfinex","SOLUSD",1753772073829,3.62789293,185.4,185.38,4.78207623]
["bitfinex","SOLUSD",1753772074142,3.62789293,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753772074326,3.62789293,185.4,185.38,38.65]
["bitfinex","SOLUSD",1753772074942,149.0,185.41,185.38,38.65]
["bitfinex","SOLUSD",1753772075144,149.0,185.41,185.4,4.72207623]
["bitfinex","SOLUSD",1753772075324,152.63253769,185.41,185.4,4.72207623]
["bitfinex","SOLUSD",1753772075822,156.66357829,185.41,185.4,4.72207623]
["bitfinex","SOLUSD",1753772076420,157.37357829,185.41,185.4,4.72207623]
["bitfinex","SOLUSD",1753772076618,157.37376856,185.41,185.4,4.72207623]
["bitfinex","SOLUSD",1753772078630,156.66376856,185.41,185.4,4.72207623]
["bitfinex","SOLUSD",1753772079653,157.37376856,185.41,185.4,4.72207623]
["bitfinex","SOLUSD",1753772082328,157.37376856,185.41,185.38,0.06]
["bitfinex","SOLUSD",1753772082529,149.0,185.41,185.4,4.72207623]
["bitfinex","SOLUSD",1753772082836,156.66587122,185.41,185.4,4.72207623]
["bitfinex","SOLUSD",1753772083029,160.69810096,185.41,185.4,4.72207623]
["bitfinex","SOLUSD",1753772083231,161.40810096,185.41,185.4,4.72207623]
["bitfinex","SOLUSD",1753772087056,11.69810096,185.41,185.4,4.72207623]
["bitfinex","SOLUSD",1753772087277,0.03,185.47,185.4,33.24374325]
["bitfinex","SOLUSD",1753772087481,0.03,185.47,185.45,9.44415246]
["bitfinex","SOLUSD",1753772087950,0.03,185.5,185.48,26.0]
["bitfinex","SOLUSD",1753772088272,0.03,185.5,185.49,9.44415246]
["bitfinex","SOLUSD",1753772089055,0.03,185.52,185.5,4.72207623]
["bitfinex","SOLUSD",1753772090093,0.77,185.51,185.5,4.72207623]
["bitfinex","SOLUSD",1753772093565,0.77,185.51,185.41,16.78468397]
["bitfinex","SOLUSD",1753772093745,6.16060469,185.51,185.41,41.32]
["bitfinex","SOLUSD",1753772093946,0.67,185.5,185.41,41.32]
["bitfinex","SOLUSD",1753772094174,190.26,185.49,185.46,4.72207623]
["bitfinex","SOLUSD",1753772094377,0.67,185.48,185.44,4.72207623]
["bitfinex","SOLUSD",1753772094547,5.39207623,185.48,185.44,4.72207623]
["bitfinex","SOLUSD",1753772094743,0.67,185.47,185.43,4.72207623]
["bitfinex","SOLUSD",1753772095270,0.67,185.47,185.44,4.72207623]
["bitfinex","SOLUSD",1753772095472,0.67,185.46,185.45,4.72207623]
["bitfinex","SOLUSD",1753772095972,0.67,185.46,185.4,4.72207623]
["bitfinex","SOLUSD",1753772096272,0.67,185.46,185.44,4.72207623]
["bitfinex","SOLUSD",1753772096459,0.67,185.45,185.44,4.72207623]
["bitfinex","SOLUSD",1753772096666,0.67,185.45,185.38,42.84468397]
["bitfinex","SOLUSD",1753772096979,0.67,185.45,185.44,4.72207623]
["bitfinex","SOLUSD",1753772097147,0.67,185.45,185.38,42.84468397]
["bitfinex","SOLUSD",1753772097471,0.67,185.45,185.38,26.06]
["bitfinex","SOLUSD",1753772097646,4.72207623,185.44,185.39,4.72207623]
["bitfinex","SOLUSD",1753772097848,0.67,185.43,185.4,0.06]
["bitfinex","SOLUSD",1753772098449,6.06287468,185.43,185.4,0.06]
["bitfinex","SOLUSD",1753772098662,0.67,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753772100071,0.67,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753772101676,0.67,185.41,185.4,4.78207623]
["bitfinex","SOLUSD",1753772102283,67.81,185.44,185.4,4.78207623]
["bitfinex","SOLUSD",1753772102472,0.67,185.43,185.41,4.72207623]
["bitfinex","SOLUSD",1753772102670,0.67,185.42,185.41,4.72207623]
["bitfinex","SOLUSD",1753772103658,41.79,185.45,185.41,4.72207623]
["bitfinex","SOLUSD",1753772103859,149.0,185.44,185.42,4.72207623]
["bitfinex","SOLUSD",1753772104073,0.67,185.43,185.42,4.72207623]
["bitfinex","SOLUSD",1753772104789,149.0,185.44,185.42,4.72207623]
["bitfinex","SOLUSD",1753772105078,149.0,185.44,185.43,4.72207623]
["bitfinex","SOLUSD",1753772106682,149.67,185.44,185.43,4.72207623]
["bitfinex","SOLUSD",1753772106979,153.6979745,185.44,185.42,4.72207623]
["bitfinex","SOLUSD",1753772107176,0.67,185.43,185.4,0.06]
["bitfinex","SOLUSD",1753772107354,149.0,185.44,185.4,0.06]
["bitfinex","SOLUSD",1753772107554,149.0,185.44,185.42,4.72207623]
["bitfinex","SOLUSD",1753772107977,0.67,185.43,185.42,4.72207623]
["bitfinex","SOLUSD",1753772108359,4.69862709,185.43,185.42,4.72207623]
["bitfinex","SOLUSD",1753772108564,149.0,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753772108861,149.67,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753772109165,4.02886994,185.41,185.4,4.78207623]
["bitfinex","SOLUSD",1753772109356,149.0,185.47,185.4,9.50415246]
["bitfinex","SOLUSD",1753772109689,4.02790749,185.46,185.4,4.78207623]
["bitfinex","SOLUSD",1753772110277,4.02790749,185.46,185.4,30.78207623]
["bitfinex","SOLUSD",1753772110477,4.02790749,185.46,185.4,36.17574239]
["bitfinex","SOLUSD",1753772110680,4.02790749,185.46,185.45,4.72207623]
["bitfinex","SOLUSD",1753772112372,4.69790749,185.46,185.4,30.78207623]
["bitfinex","SOLUSD",1753772112688,0.67,185.46,185.45,4.72207623]
["bitfinex","SOLUSD",1753772113007,4.69832011,185.46,185.45,4.72207623]
["bitfinex","SOLUSD",1753772113693,4.69837107,185.46,185.45,4.72207623]
["bitfinex","SOLUSD",1753772115489,0.67,185.46,185.45,4.72207623]
["bitfinex","SOLUSD",1753772115991,0.67,185.46,185.44,4.72207623]
["bitfinex","SOLUSD",1753772116186,0.67,185.46,185.43,4.72207623]
["bitfinex","SOLUSD",1753772116907,0.67,185.46,185.4,0.06]
["bitfinex","SOLUSD",1753772116908,153.72207623,185.45,185.4,0.06]
["bitfinex","SOLUSD",1753772117215,149.7,185.44,185.4,0.06]
["bitfinex","SOLUSD",1753772117509,149.7,185.44,185.43,4.72207623]
["bitfinex","SOLUSD",1753772117671,149.7,185.44,185.4,0.06]
["bitfinex","SOLUSD",1753772117992,0.7,185.43,185.4,4.78207623]
["bitfinex","SOLUSD",1753772118772,0.7,185.43,185.4,0.06]
["bitfinex","SOLUSD",1753772118971,0.7,185.43,185.4,4.78207623]
["bitfinex","SOLUSD",1753772119410,0.7,185.43,185.4,0.06]
["bitfinex","SOLUSD",1753772119705,149.0,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753772119872,190.18,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753772120070,0.7,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753772124694,4.32516999,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753772126707,44.62516999,185.41,185.4,4.78207623]
["bitfinex","SOLUSD",1753772127079,45.32516999,185.41,185.4,4.78207623]
["bitfinex","SOLUSD",1753772127312,49.35734802,185.41,185.4,4.78207623]
["bitfinex","SOLUSD",1753772127474,8.35734802,185.41,185.4,4.78207623]
["bitfinex","SOLUSD",1753772127788,4.03217803,185.41,185.4,4.78207623]
["bitfinex","SOLUSD",1753772127994,3.62516999,185.43,185.4,4.78207623]
["bitfinex","SOLUSD",1753772128194,4.03203184,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753772129304,4.03203184,185.42,185.41,4.72207623]
["bitfinex","SOLUSD",1753772129497,4.73203184,185.42,185.41,4.72207623]
["bitfinex","SOLUSD",1753772129701,4.73203184,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753772130008,4.73203184,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753772130303,8.35720183,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753772131001,7.65720183,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753772131200,7.65720183,185.41,185.4,4.78207623]
["bitfinex","SOLUSD",1753772131378,4.03203184,185.41,185.4,4.78207623]
["bitfinex","SOLUSD",1753772131580,4.03410231,185.41,185.4,4.78207623]
["bitfinex","SOLUSD",1753772132406,7.65947034,185.41,185.4,4.78207623]
["bitfinex","SOLUSD",1753772132816,4.03410231,185.41,185.4,4.78207623]
["bitfinex","SOLUSD",1753772133289,7.66020447,185.41,185.4,4.78207623]
["bitfinex","SOLUSD",1753772133796,40.82,185.44,185.4,9.50415246]
["bitfinex","SOLUSD",1753772133990,4.0336913,185.43,185.4,4.78207623]
["bitfinex","SOLUSD",1753772134305,7.66010016,185.43,185.4,4.78207623]
["bitfinex","SOLUSD",1753772134486,4.0336913,185.42,185.4,4.78207623]
["bitfinex","SOLUSD",1753772134808,3.62664128,185.43,185.4,4.78207623]
["bitfinex","SOLUSD",1753772135000,4.03461728,185.42,185.4,4.78207623]
["bitfinex","SOLUSD",1753772135199,4.03461728,185.42,185.41,4.72207623]
["bitfinex","SOLUSD",1753772135891,40.81,185.48,185.46,4.72207623]
["bitfinex","SOLUSD",1753772136105,40.81,185.48,185.41,22.17813631]
["bitfinex","SOLUSD",1753772136106,0.03,185.48,185.47,4.72207623]
["bitfinex","SOLUSD",1753772137197,0.73,185.48,185.47,4.72207623]
["bitfinex","SOLUSD",1753772137500,41.53,185.48,185.47,4.72207623]
["bitfinex","SOLUSD",1753772137709,45.15804499,185.48,185.47,4.72207623]
["bitfinex","SOLUSD",1753772138881,3.65804499,185.48,185.47,9.44415246]
["bitfinex","SOLUSD",1753772139088,0.03,185.48,185.47,9.44415246]
["bitfinex","SOLUSD",1753772140588,0.03,185.48,185.47,4.72207623]
["bitfinex","SOLUSD",1753772141015,0.03,185.5,185.47,32.15971473]
["bitfinex","SOLUSD",1753772141209,0.03,185.5,185.49,9.44415246]
["bitfinex","SOLUSD",1753772141516,0.03,185.5,185.49,26.22883643]
["bitfinex","SOLUSD",1753772141715,0.03,185.5,185.49,26.76794905]
["bitfinex","SOLUSD",1753772142087,0.03,185.5,185.49,9.44415246]
["bitfinex","SOLUSD",1753772142811,0.03,185.5,185.49,15.37439128]
["bitfinex","SOLUSD",1753772143190,0.03,185.5,185.49,9.44415246]
["bitfinex","SOLUSD",1753772145489,0.73,185.5,185.49,4.72207623]
["bitfinex","SOLUSD",1753772146514,0.03,185.5,185.49,9.44415246]
["bitfinex","SOLUSD",1753772149490,0.73,185.5,185.49,4.72207623]
["bitfinex","SOLUSD",1753772150909,0.73,185.5,185.42,2.06921614]
["bitfinex","SOLUSD",1753772150910,0.73,185.5,185.48,4.72207623]
["bitfinex","SOLUSD",1753772151299,0.73,185.5,185.44,26.0]
["bitfinex","SOLUSD",1753772151506,0.73,185.5,185.48,4.72207623]
["bitfinex","SOLUSD",1753772152199,0.73,185.5,185.49,4.72207623]
["bitfinex","SOLUSD",1753772153220,0.73,185.5,185.44,26.0]
["bitfinex","SOLUSD",1753772153624,0.73,185.5,185.48,4.72207623]
["bitfinex","SOLUSD",1753772154017,0.73,185.5,185.44,26.0]
["bitfinex","SOLUSD",1753772154219,0.73,185.5,185.48,4.72207623]
["bitfinex","SOLUSD",1753772154724,149.0,185.49,185.48,4.72207623]
["bitfinex","SOLUSD",1753772154927,149.7,185.49,185.48,4.72207623]
["bitfinex","SOLUSD",1753772161615,149.0,185.49,185.48,4.72207623]
["bitfinex","SOLUSD",1753772163612,149.0,185.49,185.48,9.44415246]
["bitfinex","SOLUSD",1753772164030,149.0,185.49,185.48,9.50415246]
["bitfinex","SOLUSD",1753772164829,149.0,185.49,185.48,4.78207623]
["bitfinex","SOLUSD",1753772166728,0.03,185.5,185.48,4.78207623]
["bitfinex","SOLUSD",1753772166931,0.73,185.5,185.49,4.72207623]
["bitfinex","SOLUSD",1753772167733,0.03,185.5,185.49,9.44415246]
["bitfinex","SOLUSD",1753772169707,0.1,185.51,185.49,9.44415246]
["bitfinex","SOLUSD",1753772169708,0.1,185.51,185.5,16.78468397]
["bitfinex","SOLUSD",1753772169905,0.1,185.51,185.5,21.5067602]
["bitfinex","SOLUSD",1753772170717,0.1,185.51,185.5,22.04584375]
["bitfinex","SOLUSD",1753772170937,0.03,185.52,185.5,22.04584375]
["bitfinex","SOLUSD",1753772171236,0.03,185.52,185.51,4.72207623]
["bitfinex","SOLUSD",1753772172020,0.03,185.53,185.51,4.72207623]
["bitfinex","SOLUSD",1753772172220,0.03,185.53,185.52,4.72207623]
["bitfinex","SOLUSD",1753772172535,0.03,185.53,185.52,30.72207623]
["bitfinex","SOLUSD",1753772174037,0.03,185.53,185.52,53.43604006]
["bitfinex","SOLUSD",1753772174228,0.2,185.55,185.54,30.72207623]
["bitfinex","SOLUSD",1753772174752,0.03,185.58,185.55,16.78468397]
["bitfinex","SOLUSD",1753772174917,0.03,185.58,185.55,26.22883643]
["bitfinex","SOLUSD",1753772175112,0.03,185.58,185.55,21.5067602]
["bitfinex","SOLUSD",1753772176234,0.03,185.58,185.55,31.61821934]
["bitfinex","SOLUSD",1753772176611,0.03,185.58,185.55,26.22883643]
["bitfinex","SOLUSD",1753772177442,0.72,185.58,185.55,21.5067602]
["bitfinex","SOLUSD",1753772177639,0.72,185.56,185.55,4.72207623]
["bitfinex","SOLUSD",1753772181543,5.44207623,185.56,185.51,4.72207623]
["bitfinex","SOLUSD",1753772181725,149.69,185.55,185.51,4.72207623]
["bitfinex","SOLUSD",1753772181924,4.306484,185.54,185.51,4.72207623]
["bitfinex","SOLUSD",1753772182241,0.69,185.53,185.5,4.72207623]
["bitfinex","SOLUSD",1753772182425,4.31034172,185.53,185.49,4.72207623]
["bitfinex","SOLUSD",1753772182629,0.69,185.52,185.48,0.06]
["bitfinex","SOLUSD",1753772182832,0.69,185.52,185.49,4.72207623]
["bitfinex","SOLUSD",1753772183032,6.08031466,185.52,185.48,0.06]
["bitfinex","SOLUSD",1753772183228,4.02229264,185.51,185.49,4.72207623]
["bitfinex","SOLUSD",1753772183427,0.69,185.5,185.49,4.72207623]
["bitfinex","SOLUSD",1753772183954,0.69,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753772184121,160.00347623,185.49,185.44,0.06]
["bitfinex","SOLUSD",1753772184441,149.69,185.48,185.44,4.78207623]
["bitfinex","SOLUSD",1753772184620,3.62229655,185.47,185.44,4.78207623]
["bitfinex","SOLUSD",1753772184818,0.69,185.46,185.44,4.78207623]
["bitfinex","SOLUSD",1753772185323,0.69,185.46,185.45,4.72207623]
["bitfinex","SOLUSD",1753772186021,0.69,185.46,185.44,4.78207623]
["bitfinex","SOLUSD",1753772187450,0.69,185.46,185.44,0.06]
["bitfinex","SOLUSD",1753772188344,0.69,185.46,185.44,4.78207623]
["bitfinex","SOLUSD",1753772188949,0.69,185.46,185.44,0.06]
["bitfinex","SOLUSD",1753772189251,6.08202584,185.46,185.44,0.06]
["bitfinex","SOLUSD",1753772189415,193.94207623,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753772189740,202.27718842,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753772190314,198.25437278,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753772190519,202.27610271,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753772190943,207.66839173,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753772192243,197.55402648,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753772192542,202.94385946,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753772193625,207.66593569,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753772194022,26.0,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753772194229,69.80229655,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753772194440,70.49229655,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753772194650,66.87,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753772194850,26.69,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753772195735,30.30202691,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753772196153,35.69547925,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753772196459,40.41626253,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753772197553,35.6941863,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753772197725,40.41626253,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753772197929,63.5838465,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753772198651,67.59639384,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753772198955,65.2427465,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753772199155,69.25533822,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753772202129,73.26133744,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1753772202532,69.25533822,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1753772205051,165.78468396,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753772205257,196.70332567,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753772205551,202.08601533,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753772205760,202.77601533,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753772206554,224.28277553,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753772206928,7.61198115,185.39,185.38,4.90207623]
["bitfinex","SOLUSD",1753772207261,6.3736655,185.47,185.38,4.90207623]
["bitfinex","SOLUSD",1753772207262,5.23615838,185.49,185.38,9.62415246]
["bitfinex","SOLUSD",1753772207558,5.23615838,185.49,185.46,4.72207623]
["bitfinex","SOLUSD",1753772207559,40.5,185.48,185.46,4.72207623]
["bitfinex","SOLUSD",1753772207739,3.59491203,185.47,185.46,4.72207623]
["bitfinex","SOLUSD",1753772208076,4.29491203,185.47,185.43,4.72207623]
["bitfinex","SOLUSD",1753772208250,3.59491203,185.47,185.4,0.06]
["bitfinex","SOLUSD",1753772208445,41.18,185.46,185.42,4.72207623]
["bitfinex","SOLUSD",1753772208646,0.7,185.45,185.42,4.72207623]
["bitfinex","SOLUSD",1753772208959,40.48,185.45,185.44,4.72207623]
["bitfinex","SOLUSD",1753772209854,40.48,185.45,185.4,0.06]
["bitfinex","SOLUSD",1753772209855,40.48,185.45,185.43,4.72207623]
["bitfinex","SOLUSD",1753772210058,0.7,185.44,185.42,4.72207623]
["bitfinex","SOLUSD",1753772211653,6.09260679,185.44,185.4,0.06]
["bitfinex","SOLUSD",1753772211858,40.44,185.43,185.41,4.72207623]
["bitfinex","SOLUSD",1753772213340,149.69999999,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753772213734,40.36,185.41,185.4,4.78207623]
["bitfinex","SOLUSD",1753772214645,148.99999999,185.42,185.4,4.78207623]
["bitfinex","SOLUSD",1753772214866,148.99999999,185.42,185.41,4.72207623]
["bitfinex","SOLUSD",1753772218075,148.99999999,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753772218076,149.69999999,185.42,185.4,4.78207623]
["bitfinex","SOLUSD",1753772218250,40.98,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753772218882,0.7,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753772220250,4.70351252,185.41,185.4,4.78207623]
["bitfinex","SOLUSD",1753772220455,4.70351252,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753772220663,4.70351252,185.41,185.4,4.78207623]
["bitfinex","SOLUSD",1753772220855,8.30500446,185.41,185.4,4.78207623]
["bitfinex","SOLUSD",1753772222985,8.31176113,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753772223487,13.70521347,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753772223669,17.71948865,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753772223983,26.97772326,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753772224665,22.25564703,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753772224868,26.97772326,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753772225276,26.0,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753772225569,92.36609697,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753772225766,93.06609697,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753772226290,88.54214673,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753772226661,111.38029398,185.39,185.36,0.06]
["bitfinex","SOLUSD",1753772226869,4.72207623,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753772227068,101.18589446,185.37,185.35,0.06]
["bitfinex","SOLUSD",1753772227267,19.06121049,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772227788,25.77559254,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772227957,23.76249459,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772228160,25.77675943,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772229670,59.74185223,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772229887,17.66758739,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772230088,23.76249459,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772230275,24.45670682,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772232187,14.33972339,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772232496,17.66893609,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772232685,18.36893609,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772232881,12.32603631,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772233494,12.34314585,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772233871,17.73805305,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772235696,12.34314585,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772235878,11.64314585,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772237493,17.03805305,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772237680,17.05101282,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772238189,22.28405234,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772238900,16.18915359,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772239277,21.58406079,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772239477,22.28406079,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772240278,17.75102127,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772241204,13.72378632,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772241512,7.6289164,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772241880,13.7238236,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772242679,53.5438236,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772242890,58.26589983,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772243093,66.82648044,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772243299,66.82616237,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772243610,174.82,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753772243803,78.19099263,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753772244000,82.91884653,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753772244383,87.45149772,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753772244577,82.91884653,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753772245281,88.31462702,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753772247108,92.84382144,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753772249413,92.83454378,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753772250506,84.28121045,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753772251196,88.30124553,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753772251398,92.82672496,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753772251601,88.30124553,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753772251793,92.82672496,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753772252489,88.30124553,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753772252683,82.7191693,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753772254028,83.4191693,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753772254814,82.7191693,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753772255013,78.69913422,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753772255313,83.42121045,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753772255509,84.12121045,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753772256139,38.34542996,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753772256296,46.89342628,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753772256695,52.28920677,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753772257418,46.89342628,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753772258922,42.36794685,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753772259394,33.62335373,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753772259598,33.62335373,185.33,185.32,4.78207623]
["bitfinex","SOLUSD",1753772259791,3.60149194,185.33,185.32,4.78207623]
["bitfinex","SOLUSD",1753772260000,26.0,185.34,185.32,4.78207623]
["bitfinex","SOLUSD",1753772260301,3.60149194,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753772260606,3.60149194,185.33,185.32,4.78207623]
["bitfinex","SOLUSD",1753772261323,7.6274499,185.33,185.32,4.78207623]
["bitfinex","SOLUSD",1753772262998,18.44530662,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753772263203,22.47463826,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753772263404,18.44530662,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753772265327,22.47604939,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753772265805,11.65819267,185.33,185.32,4.78207623]
["bitfinex","SOLUSD",1753772266006,7.6274499,185.33,185.32,4.78207623]
["bitfinex","SOLUSD",1753772266530,7.6274499,185.33,185.32,6.36977623]
["bitfinex","SOLUSD",1753772266731,0.03,185.41,185.33,16.78468397]
["bitfinex","SOLUSD",1753772267036,4.06028726,185.41,185.39,11.03185246]
["bitfinex","SOLUSD",1753772267210,4.06028726,185.4,185.39,6.30977623]
["bitfinex","SOLUSD",1753772267408,4.06028726,185.4,185.39,11.03185246]
["bitfinex","SOLUSD",1753772268208,0.03,185.41,185.4,9.44415246]
["bitfinex","SOLUSD",1753772271510,0.03,185.41,185.4,4.72207623]
["bitfinex","SOLUSD",1753772272343,0.7,185.41,185.39,4.72207623]
["bitfinex","SOLUSD",1753772272624,0.7,185.41,185.4,4.72207623]
["bitfinex","SOLUSD",1753772273140,0.7,185.41,185.39,4.72207623]
["bitfinex","SOLUSD",1753772273328,0.67,185.4,185.39,4.72207623]
["bitfinex","SOLUSD",1753772274539,0.03,185.41,185.39,4.72207623]
["bitfinex","SOLUSD",1753772274742,0.03,185.41,185.4,4.72207623]
["bitfinex","SOLUSD",1753772275442,0.03,185.41,185.38,4.72207623]
["bitfinex","SOLUSD",1753772275943,0.03,185.41,185.36,40.06]
["bitfinex","SOLUSD",1753772276125,0.7,185.41,185.39,0.06]
["bitfinex","SOLUSD",1753772277044,149.67,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753772280646,149.0,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753772282749,0.03,185.41,185.39,4.78207623]
["bitfinex","SOLUSD",1753772282939,0.03,185.41,185.4,4.72207623]
["bitfinex","SOLUSD",1753772286933,0.03,185.41,185.39,0.06]
["bitfinex","SOLUSD",1753772287141,0.03,185.41,185.39,4.78207623]
["bitfinex","SOLUSD",1753772289452,0.03,185.41,185.39,0.06]
["bitfinex","SOLUSD",1753772290937,0.7,185.41,185.39,0.06]
["bitfinex","SOLUSD",1753772291343,5.42207623,185.41,185.39,0.06]
["bitfinex","SOLUSD",1753772296056,0.7,185.41,185.39,0.06]
["bitfinex","SOLUSD",1753772296231,5.42207623,185.41,185.39,0.06]
["bitfinex","SOLUSD",1753772296634,31.43207623,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753772297444,10.15415246,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753772298462,36.15415246,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753772298675,10.15415246,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753772298872,5.43207623,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753772299960,9.04153909,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753772300265,31.43207623,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753772300450,9.04153909,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753772300777,31.43207623,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753772301266,26.0,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753772301573,30.72207623,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753772302146,4.72207623,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753772302648,5.43207623,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753772303366,9.04867977,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753772305973,3.61660354,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753772306160,8.3422154,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753772307258,3.62013917,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753772307462,4.75207623,185.41,185.39,0.06]
["bitfinex","SOLUSD",1753772307770,8.37431639,185.41,185.39,0.06]
["bitfinex","SOLUSD",1753772307965,9.08431639,185.41,185.39,0.06]
["bitfinex","SOLUSD",1753772308362,4.72207623,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753772310258,8.34431639,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753772312277,3.62224016,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753772312477,35.05431639,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753772313181,39.09270131,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753772313687,149.0,185.39,185.35,0.06]
["bitfinex","SOLUSD",1753772313885,30.72207623,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772314065,34.34431639,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772314390,35.05431639,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772315264,39.09317207,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772316782,44.48807927,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753772316983,44.48807927,185.36,185.31,0.06]
["bitfinex","SOLUSD",1753772317164,30.72207623,185.33,185.31,0.06]
["bitfinex","SOLUSD",1753772317357,38.38317207,185.33,185.31,0.06]
["bitfinex","SOLUSD",1753772317560,39.09317207,185.33,185.31,0.06]
["bitfinex","SOLUSD",1753772319657,39.08664044,185.33,185.31,0.06]
["bitfinex","SOLUSD",1753772327901,35.46440028,185.33,185.31,0.06]
["bitfinex","SOLUSD",1753772330181,39.08636968,185.33,185.31,0.06]
["bitfinex","SOLUSD",1753772330689,49.2042264,185.33,185.31,0.06]
["bitfinex","SOLUSD",1753772331293,53.2290786,185.33,185.31,0.06]
["bitfinex","SOLUSD",1753772331507,35.46440028,185.33,185.31,0.06]
["bitfinex","SOLUSD",1753772331685,31.43207623,185.33,185.31,0.06]
["bitfinex","SOLUSD",1753772331886,35.05345938,185.33,185.31,0.06]
["bitfinex","SOLUSD",1753772332088,35.45597405,185.33,185.31,0.06]
["bitfinex","SOLUSD",1753772332887,39.07761798,185.33,185.31,0.06]
["bitfinex","SOLUSD",1753772335521,49.1954747,185.33,185.31,0.06]
["bitfinex","SOLUSD",1753772335888,53.22068197,185.33,185.31,0.06]
["bitfinex","SOLUSD",1753772336087,92.64068197,185.33,185.31,0.06]
["bitfinex","SOLUSD",1753772336513,88.6154747,185.33,185.31,0.06]
["bitfinex","SOLUSD",1753772337014,92.64042679,185.33,185.31,0.06]
["bitfinex","SOLUSD",1753772337312,83.21969421,185.33,185.31,0.06]
["bitfinex","SOLUSD",1753772338404,38.38116971,185.33,185.31,0.06]
["bitfinex","SOLUSD",1753772338754,39.07761798,185.33,185.31,0.06]
["bitfinex","SOLUSD",1753772340116,43.79969421,185.33,185.31,0.06]
["bitfinex","SOLUSD",1753772340292,92.64126936,185.33,185.31,0.06]
["bitfinex","SOLUSD",1753772340487,21.81548887,185.32,185.3,0.06]
["bitfinex","SOLUSD",1753772340823,56.50969421,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753772340999,57.20969421,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753772341607,61.23723309,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753772342418,66.63359594,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753772342914,51.79308063,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753772343221,61.23723309,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753772343403,66.63359594,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753772343991,69.37580654,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753772344222,63.97944369,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753772344592,69.37580654,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753772346492,86.16049051,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753772346692,90.70404137,185.31,185.29,0.06]
["bitfinex","SOLUSD",1753772346892,17.09515686,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753772347792,16.78468397,185.29,185.27,0.06]
["bitfinex","SOLUSD",1753772348002,77.78761798,185.28,185.23,0.12]
["bitfinex","SOLUSD",1753772348317,77.78761798,185.28,185.24,0.12]
["bitfinex","SOLUSD",1753772348318,30.72207623,185.25,185.24,0.12]
["bitfinex","SOLUSD",1753772348517,17.76572864,185.25,185.24,0.12]
["bitfinex","SOLUSD",1753772350121,7.64554175,185.25,185.24,0.12]
["bitfinex","SOLUSD",1753772350295,12.36610652,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753772350704,7.64403029,185.25,185.24,0.12]
["bitfinex","SOLUSD",1753772350910,12.36610652,185.25,185.24,0.12]
["bitfinex","SOLUSD",1753772351420,12.36610652,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753772352720,17.76421718,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753772353603,22.48629341,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753772354522,26.50722846,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753772355330,12.36465521,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753772355626,16.38702737,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753772356318,21.78513803,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753772357422,17.09702737,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753772358124,17.10214698,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753772358324,16.39214698,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753772358822,21.79025764,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753772359028,26.0,185.21,185.2,0.2]
["bitfinex","SOLUSD",1753772359233,34.74628964,185.21,185.2,0.2]
["bitfinex","SOLUSD",1753772359525,30.02421341,185.21,185.2,0.2]
["bitfinex","SOLUSD",1753772359701,34.74628964,185.21,185.2,0.2]
["bitfinex","SOLUSD",1753772360301,38.37066113,185.21,185.2,0.2]
["bitfinex","SOLUSD",1753772360726,38.37066113,185.21,185.2,0.26]
["bitfinex","SOLUSD",1753772361434,38.37054835,185.21,185.2,0.26]
["bitfinex","SOLUSD",1753772362409,34.74628964,185.21,185.2,0.26]
["bitfinex","SOLUSD",1753772363236,34.74628964,185.21,185.2,0.2]
["bitfinex","SOLUSD",1753772364317,4.02421341,185.21,185.2,0.26]
["bitfinex","SOLUSD",1753772364537,4.72207623,185.23,185.2,0.26]
["bitfinex","SOLUSD",1753772364721,8.74750112,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753772365028,183.74750112,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753772366242,183.74750112,185.22,185.2,0.2]
["bitfinex","SOLUSD",1753772366412,4.72207623,185.21,185.2,0.2]
["bitfinex","SOLUSD",1753772367012,8.74761781,185.21,185.2,0.2]
["bitfinex","SOLUSD",1753772367217,4.72207623,185.21,185.2,0.2]
["bitfinex","SOLUSD",1753772368341,8.74701035,185.21,185.2,0.2]
["bitfinex","SOLUSD",1753772369535,9.45701035,185.21,185.2,0.2]
["bitfinex","SOLUSD",1753772370245,5.43207623,185.21,185.2,0.2]
["bitfinex","SOLUSD",1753772370439,13.08258653,185.21,185.2,0.2]
["bitfinex","SOLUSD",1753772370643,13.08258653,185.21,185.19,0.2]
["bitfinex","SOLUSD",1753772370940,13.08258653,185.2,185.19,0.2]
["bitfinex","SOLUSD",1753772371446,13.08151025,185.2,185.19,0.2]
["bitfinex","SOLUSD",1753772372118,18.48107828,185.2,185.19,0.2]
["bitfinex","SOLUSD",1753772372514,22.5056299,185.2,185.19,0.2]
["bitfinex","SOLUSD",1753772372727,22.5056299,185.2,185.16,0.2]
["bitfinex","SOLUSD",1753772372728,26.0,185.17,185.16,0.2]
["bitfinex","SOLUSD",1753772372927,26.0,185.17,185.08,6.3816]
["bitfinex","SOLUSD",1753772372928,38.37151025,185.17,185.06,16.78468397]
["bitfinex","SOLUSD",1753772373146,4.72207623,185.1,185.07,0.26]
["bitfinex","SOLUSD",1753772373930,26.0,185.13,185.07,0.26]
["bitfinex","SOLUSD",1753772373931,4.72207623,185.09,185.07,0.26]
["bitfinex","SOLUSD",1753772374240,30.72207623,185.09,185.05,16.98468397]
["bitfinex","SOLUSD",1753772374449,149.71,185.16,185.05,22.38862365]
["bitfinex","SOLUSD",1753772374629,26.0,185.12,185.08,4.72207623]
["bitfinex","SOLUSD",1753772374948,30.72207623,185.12,185.09,0.26]
["bitfinex","SOLUSD",1753772375424,30.72207623,185.12,185.1,0.26]
["bitfinex","SOLUSD",1753772375620,26.0,185.12,185.11,0.26]
["bitfinex","SOLUSD",1753772375826,149.0,185.15,185.11,1.8059]
["bitfinex","SOLUSD",1753772375827,179.72207623,185.15,185.11,1.8059]
["bitfinex","SOLUSD",1753772376258,4.72207623,185.14,185.12,0.26]
["bitfinex","SOLUSD",1753772376439,26.0,185.13,185.12,0.26]
["bitfinex","SOLUSD",1753772377635,149.0,185.15,185.12,0.26]
["bitfinex","SOLUSD",1753772377636,149.0,185.15,185.12,4.98207623]
["bitfinex","SOLUSD",1753772377856,153.72207623,185.15,185.12,0.26]
["bitfinex","SOLUSD",1753772378233,153.72207623,185.15,185.13,0.26]
["bitfinex","SOLUSD",1753772378719,153.72207623,185.15,185.11,7.20809049]
["bitfinex","SOLUSD",1753772378922,153.72207623,185.15,185.12,0.26]
["bitfinex","SOLUSD",1753772379143,153.72207623,185.15,185.13,0.26]
["bitfinex","SOLUSD",1753772379144,149.0,185.15,185.13,0.26]
["bitfinex","SOLUSD",1753772379841,149.0,185.15,185.11,11.67007402]
["bitfinex","SOLUSD",1753772380219,4.72207623,185.14,185.11,16.78468397]
["bitfinex","SOLUSD",1753772381025,4.72207623,185.14,185.11,17.04468397]
["bitfinex","SOLUSD",1753772381332,153.72207623,185.15,185.12,0.26]
["bitfinex","SOLUSD",1753772381533,149.0,185.15,185.13,0.26]
["bitfinex","SOLUSD",1753772382150,153.72207623,185.15,185.12,39.4]
["bitfinex","SOLUSD",1753772382645,4.72207623,185.13,185.12,39.4]
["bitfinex","SOLUSD",1753772383622,5.43207623,185.13,185.12,39.4]
["bitfinex","SOLUSD",1753772383822,0.71,185.13,185.12,39.4]
["bitfinex","SOLUSD",1753772384150,4.72207623,185.13,185.12,39.4]
["bitfinex","SOLUSD",1753772387120,0.71,185.15,185.12,39.4]
["bitfinex","SOLUSD",1753772387325,4.72207623,185.13,185.12,39.46]
["bitfinex","SOLUSD",1753772388351,0.71,185.15,185.12,39.46]
["bitfinex","SOLUSD",1753772388561,4.72207623,185.13,185.12,39.46]
["bitfinex","SOLUSD",1753772388848,153.72207623,185.14,185.12,39.46]
["bitfinex","SOLUSD",1753772389425,153.72207623,185.14,185.12,0.06]
["bitfinex","SOLUSD",1753772389729,5.41207623,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753772390724,13.06252125,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753772394553,5.41207623,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753772395727,9.43974105,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753772395923,9.0364362,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753772396144,5.41207623,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753772397252,9.03652729,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753772397450,5.41207623,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753772397656,9.43988442,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753772397826,13.06433548,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753772398165,9.03652729,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753772398525,5.41207623,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753772399158,9.03652729,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753772399330,5.41207623,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753772400059,9.03652729,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753772400275,5.41207623,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753772400441,3.62445106,185.15,185.12,0.06]
["bitfinex","SOLUSD",1753772400635,3.62445106,185.16,185.13,44.10207623]
["bitfinex","SOLUSD",1753772400957,149.0,185.17,185.15,4.72207623]
["bitfinex","SOLUSD",1753772401136,4.75207623,185.2,185.14,0.26]
["bitfinex","SOLUSD",1753772401137,0.03,185.2,185.16,4.98207623]
["bitfinex","SOLUSD",1753772401330,0.03,185.2,185.19,4.72207623]
["bitfinex","SOLUSD",1753772401531,0.03,185.24,185.19,21.79108334]
["bitfinex","SOLUSD",1753772401863,0.03,185.27,185.26,43.06900711]
["bitfinex","SOLUSD",1753772402063,0.03,185.31,185.29,4.72207623]
["bitfinex","SOLUSD",1753772402240,0.03,185.31,185.3,39.38]
["bitfinex","SOLUSD",1753772402946,0.72,185.31,185.26,4.72207623]
["bitfinex","SOLUSD",1753772403142,5.44207623,185.31,185.27,39.36]
["bitfinex","SOLUSD",1753772403346,0.03,185.31,185.27,44.25207623]
["bitfinex","SOLUSD",1753772403761,0.03,185.31,185.29,4.72207623]
["bitfinex","SOLUSD",1753772404259,0.03,185.31,185.28,22.21648386]
["bitfinex","SOLUSD",1753772404458,0.03,185.31,185.28,21.6767602]
["bitfinex","SOLUSD",1753772404935,0.03,185.31,185.28,16.78468397]
["bitfinex","SOLUSD",1753772405139,0.72,185.31,185.27,44.08207623]
["bitfinex","SOLUSD",1753772405341,0.69,185.3,185.25,16.92684554]
["bitfinex","SOLUSD",1753772405537,30.75207623,185.31,185.25,16.78468397]
["bitfinex","SOLUSD",1753772405538,5.41207623,185.29,185.25,16.78468397]
["bitfinex","SOLUSD",1753772405750,4.72207623,185.29,185.26,39.34]
["bitfinex","SOLUSD",1753772405959,5.41207623,185.29,185.26,39.34]
["bitfinex","SOLUSD",1753772407535,0.72,185.31,185.26,39.34]
["bitfinex","SOLUSD",1753772407731,4.72207623,185.29,185.23,17.01468397]
["bitfinex","SOLUSD",1753772407932,4.72207623,185.28,185.24,39.34]
["bitfinex","SOLUSD",1753772408157,5.41207623,185.28,185.24,39.34]
["bitfinex","SOLUSD",1753772409049,5.41207623,185.27,185.24,39.34]
["bitfinex","SOLUSD",1753772409255,30.72207623,185.26,185.24,39.34]
["bitfinex","SOLUSD",1753772409473,0.69,185.25,185.24,39.34]
["bitfinex","SOLUSD",1753772409771,5.41207623,185.25,185.24,39.34]
["bitfinex","SOLUSD",1753772410847,26.0,185.26,185.24,39.34]
["bitfinex","SOLUSD",1753772411161,26.0,185.26,185.24,39.51]
["bitfinex","SOLUSD",1753772411763,26.0,185.26,185.24,39.34]
["bitfinex","SOLUSD",1753772413164,30.72207623,185.26,185.24,39.34]
["bitfinex","SOLUSD",1753772413463,5.41207623,185.25,185.24,39.34]
["bitfinex","SOLUSD",1753772414258,26.0,185.25,185.24,39.34]
["bitfinex","SOLUSD",1753772416049,26.0,185.26,185.24,39.51]
["bitfinex","SOLUSD",1753772416250,179.72207623,185.29,185.25,0.17]
["bitfinex","SOLUSD",1753772416456,180.44207623,185.29,185.24,44.06207623]
["bitfinex","SOLUSD",1753772417450,180.44207623,185.29,185.24,49.63033303]
["bitfinex","SOLUSD",1753772417649,175.0,185.29,185.25,4.89207623]
["bitfinex","SOLUSD",1753772417951,0.03,185.31,185.27,4.72207623]
["bitfinex","SOLUSD",1753772418272,0.03,185.31,185.28,39.32]
["bitfinex","SOLUSD",1753772418451,5.47207623,185.31,185.28,39.32]
["bitfinex","SOLUSD",1753772418773,0.03,185.31,185.28,39.32]
["bitfinex","SOLUSD",1753772419143,0.03,185.31,185.28,44.04207623]
["bitfinex","SOLUSD",1753772419849,0.03,185.31,185.28,39.32]
["bitfinex","SOLUSD",1753772420240,0.72,185.3,185.28,39.32]
["bitfinex","SOLUSD",1753772420441,0.72,185.29,185.28,39.32]
["bitfinex","SOLUSD",1753772421757,154.47207623,185.31,185.28,39.32]
["bitfinex","SOLUSD",1753772422753,5.44207623,185.3,185.29,39.3]
["bitfinex","SOLUSD",1753772423169,0.72,185.3,185.29,39.3]
["bitfinex","SOLUSD",1753772423846,153.75207623,185.31,185.29,39.3]
["bitfinex","SOLUSD",1753772424044,154.47207623,185.31,185.29,39.3]
["bitfinex","SOLUSD",1753772425450,0.72,185.3,185.29,39.3]
["bitfinex","SOLUSD",1753772430671,153.75207623,185.31,185.29,39.3]
["bitfinex","SOLUSD",1753772430968,149.03,185.31,185.29,39.3]
["bitfinex","SOLUSD",1753772431176,5.44207623,185.3,185.29,39.3]
["bitfinex","SOLUSD",1753772431556,5.44207623,185.3,185.29,39.28]
["bitfinex","SOLUSD",1753772432477,26.0,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753772432662,179.72207623,185.26,185.25,39.34]
["bitfinex","SOLUSD",1753772432970,180.44207623,185.26,185.25,39.34]
["bitfinex","SOLUSD",1753772433176,175.72,185.26,185.25,39.34]
["bitfinex","SOLUSD",1753772433366,179.72207623,185.26,185.25,39.34]
["bitfinex","SOLUSD",1753772434272,149.0,185.26,185.25,39.34]
["bitfinex","SOLUSD",1753772434682,175.0,185.3,185.25,66.41487086]
["bitfinex","SOLUSD",1753772434999,175.0,185.3,185.26,4.89207623]
["bitfinex","SOLUSD",1753772435370,175.0,185.3,185.27,21.5067602]
["bitfinex","SOLUSD",1753772435588,175.0,185.3,185.28,39.28]
["bitfinex","SOLUSD",1753772436080,149.0,185.3,185.28,39.28]
["bitfinex","SOLUSD",1753772436877,154.44207623,185.3,185.28,39.28]
["bitfinex","SOLUSD",1753772437487,149.0,185.3,185.28,39.28]
["bitfinex","SOLUSD",1753772438380,154.44207623,185.3,185.28,39.28]
["bitfinex","SOLUSD",1753772438583,0.72,185.29,185.25,10.17998505]
["bitfinex","SOLUSD",1753772438770,0.72,185.28,185.26,39.28]
["bitfinex","SOLUSD",1753772439092,149.0,185.3,185.26,39.28]
["bitfinex","SOLUSD",1753772439093,5.44207623,185.27,185.26,39.28]
["bitfinex","SOLUSD",1753772439294,0.72,185.29,185.26,39.28]
["bitfinex","SOLUSD",1753772439462,4.72207623,185.27,185.26,39.28]
["bitfinex","SOLUSD",1753772439666,35.46055708,185.27,185.26,39.28]
["bitfinex","SOLUSD",1753772440386,39.48154914,185.27,185.26,39.28]
["bitfinex","SOLUSD",1753772440885,35.46055708,185.27,185.26,39.28]
["bitfinex","SOLUSD",1753772442761,30.01848085,185.27,185.26,39.28]
["bitfinex","SOLUSD",1753772443169,4.01848085,185.27,185.25,0.06]
["bitfinex","SOLUSD",1753772443467,4.03344996,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753772443668,4.03344996,185.26,185.25,39.32]
["bitfinex","SOLUSD",1753772444079,4.03359396,185.26,185.25,56.10468397]
["bitfinex","SOLUSD",1753772444280,0.03,185.31,185.26,16.78468397]
["bitfinex","SOLUSD",1753772444479,4.0402623,185.3,185.28,21.5067602]
["bitfinex","SOLUSD",1753772444675,26.03,185.31,185.29,39.26]
["bitfinex","SOLUSD",1753772444871,4.03990852,185.3,185.29,39.26]
["bitfinex","SOLUSD",1753772445378,4.03990852,185.3,185.29,56.04468397]
["bitfinex","SOLUSD",1753772446694,4.04030138,185.3,185.29,60.7667602]
["bitfinex","SOLUSD",1753772447295,4.04030138,185.3,185.29,66.44802866]
["bitfinex","SOLUSD",1753772447600,0.03,185.31,185.3,17.06900711]
["bitfinex","SOLUSD",1753772447800,0.03,185.31,185.3,22.33074874]
["bitfinex","SOLUSD",1753772448098,0.03,185.31,185.3,22.50074874]
["bitfinex","SOLUSD",1753772448274,0.03,185.31,185.3,27.89740281]
["bitfinex","SOLUSD",1753772451089,1e-08,185.31,185.3,42.61947904]
["bitfinex","SOLUSD",1753772451338,0.03,185.35,185.3,56.11111422]
["bitfinex","SOLUSD",1753772451475,0.03,185.35,185.34,21.5067602]
["bitfinex","SOLUSD",1753772451683,0.03,185.35,185.34,56.30900711]
["bitfinex","SOLUSD",1753772453103,0.03,185.35,185.34,56.02468397]
["bitfinex","SOLUSD",1753772455098,0.03,185.35,185.34,60.7467602]
["bitfinex","SOLUSD",1753772455611,0.03,185.35,185.34,66.42657271]
["bitfinex","SOLUSD",1753772457311,0.03,185.35,185.34,66.59657271]
["bitfinex","SOLUSD",1753772458007,0.03,185.35,185.34,67.13612164]
["bitfinex","SOLUSD",1753772461995,0.03,185.35,185.34,77.13612164]
["bitfinex","SOLUSD",1753772462607,0.03,185.35,185.34,67.13612164]
["bitfinex","SOLUSD",1753772463102,0.03,185.35,185.34,67.11612164]
["bitfinex","SOLUSD",1753772463298,0.03,185.35,185.34,61.57017334]
["bitfinex","SOLUSD",1753772463498,0.03,185.35,185.34,61.40017334]
["bitfinex","SOLUSD",1753772464020,0.03,185.35,185.34,56.28900711]
["bitfinex","SOLUSD",1753772464791,4.75207623,185.35,185.3,10.11856545]
["bitfinex","SOLUSD",1753772465105,4.72207623,185.34,185.31,55.98468397]
["bitfinex","SOLUSD",1753772465420,4.72207623,185.32,185.27,0.06]
["bitfinex","SOLUSD",1753772465602,4.72207623,185.3,185.28,39.2]
["bitfinex","SOLUSD",1753772465793,4.72207623,185.3,185.29,16.78468397]
["bitfinex","SOLUSD",1753772466119,4.72207623,185.3,185.28,39.2]
["bitfinex","SOLUSD",1753772466364,4.72207623,185.29,185.28,39.2]
["bitfinex","SOLUSD",1753772466523,4.72207623,185.29,185.27,0.06]
["bitfinex","SOLUSD",1753772466735,30.72207623,185.31,185.28,39.2]
["bitfinex","SOLUSD",1753772467319,26.0,185.31,185.28,39.2]
["bitfinex","SOLUSD",1753772467900,4.72207623,185.29,185.28,39.2]
["bitfinex","SOLUSD",1753772468407,4.72207623,185.3,185.28,39.2]
["bitfinex","SOLUSD",1753772469429,149.0,185.34,185.29,21.5067602]
["bitfinex","SOLUSD",1753772469723,0.03,185.35,185.33,4.72207623]
["bitfinex","SOLUSD",1753772469900,0.03,185.35,185.34,43.92207623]
["bitfinex","SOLUSD",1753772470230,0.03,185.35,185.34,39.2]
["bitfinex","SOLUSD",1753772470528,0.03,185.35,185.34,43.92207623]
["bitfinex","SOLUSD",1753772470729,0.03,185.35,185.34,60.99108334]
["bitfinex","SOLUSD",1753772471621,0.03,185.35,185.34,66.38657271]
["bitfinex","SOLUSD",1753772472921,0.03,185.35,185.34,69.35727337]
["bitfinex","SOLUSD",1753772473510,0.71,185.35,185.34,69.35727337]
["bitfinex","SOLUSD",1753772474616,0.03,185.35,185.34,69.35727337]
["bitfinex","SOLUSD",1753772475600,0.71,185.35,185.34,69.35727337]
["bitfinex","SOLUSD",1753772475799,0.03,185.35,185.34,69.35727337]
["bitfinex","SOLUSD",1753772479924,0.74,185.35,185.34,69.35727337]
["bitfinex","SOLUSD",1753772482021,0.74,185.35,185.34,69.8968223]
["bitfinex","SOLUSD",1753772482941,0.74,185.35,185.34,69.35727337]
["bitfinex","SOLUSD",1753772484241,0.03,185.35,185.34,69.35727337]
["bitfinex","SOLUSD",1753772484835,0.03,185.35,185.34,69.8968223]
["bitfinex","SOLUSD",1753772487043,0.74,185.35,185.34,62.18404541]
["bitfinex","SOLUSD",1753772487346,0.74,185.35,185.34,69.8768223]
["bitfinex","SOLUSD",1753772487552,0.03,185.35,185.34,69.8768223]
["bitfinex","SOLUSD",1753772488226,0.74,185.35,185.34,69.8768223]
["bitfinex","SOLUSD",1753772491846,0.74,185.35,185.34,69.33727337]
["bitfinex","SOLUSD",1753772493873,0.74,185.35,185.34,55.96468397]
["bitfinex","SOLUSD",1753772495544,0.74,185.35,185.34,39.18]
["bitfinex","SOLUSD",1753772495859,5.46205638,185.35,185.34,39.18]
["bitfinex","SOLUSD",1753772497461,7.10725638,185.35,185.34,39.18]
["bitfinex","SOLUSD",1753772497634,2.3852,185.35,185.34,39.18]
["bitfinex","SOLUSD",1753772497837,7.10725638,185.35,185.34,39.18]
["bitfinex","SOLUSD",1753772501064,156.10725638,185.35,185.34,39.18]
["bitfinex","SOLUSD",1753772501443,154.46205638,185.35,185.34,39.18]
["bitfinex","SOLUSD",1753772501640,149.74,185.35,185.34,39.18]
["bitfinex","SOLUSD",1753772502572,154.46205638,185.35,185.34,39.18]
["bitfinex","SOLUSD",1753772503168,149.03,185.35,185.34,55.96468397]
["bitfinex","SOLUSD",1753772503481,149.03,185.35,185.34,61.36017334]
["bitfinex","SOLUSD",1753772503683,149.74,185.35,185.34,55.96468397]
["bitfinex","SOLUSD",1753772504154,154.46205638,185.35,185.34,55.96468397]
["bitfinex","SOLUSD",1753772504347,154.46205638,185.35,185.34,39.18]
["bitfinex","SOLUSD",1753772504756,154.46205638,185.35,185.34,39.16]
["bitfinex","SOLUSD",1753772507067,26.0,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753772507280,26.0,185.32,185.31,39.2]
["bitfinex","SOLUSD",1753772507570,149.03,185.35,185.32,17.06900711]
["bitfinex","SOLUSD",1753772507772,0.03,185.35,185.34,4.72205638]
["bitfinex","SOLUSD",1753772507951,0.03,185.35,185.34,55.92468397]
["bitfinex","SOLUSD",1753772509349,0.7,185.35,185.34,39.14]
["bitfinex","SOLUSD",1753772509553,5.42205638,185.35,185.34,39.14]
["bitfinex","SOLUSD",1753772514277,5.42205638,185.35,185.31,0.06]
["bitfinex","SOLUSD",1753772514278,26.0,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753772514467,30.72205638,185.32,185.31,39.2]
["bitfinex","SOLUSD",1753772514671,36.11411276,185.32,185.31,39.2]
["bitfinex","SOLUSD",1753772516087,31.39205638,185.32,185.31,39.2]
["bitfinex","SOLUSD",1753772518482,36.11411276,185.32,185.31,39.2]
["bitfinex","SOLUSD",1753772518680,36.11411276,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753772521587,4.72205638,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753772522480,5.39205638,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753772525876,4.72205638,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753772526378,5.39205638,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753772527498,154.39205638,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753772529769,154.39205638,185.32,185.31,39.2]
["bitfinex","SOLUSD",1753772530162,153.72205638,185.32,185.31,39.2]
["bitfinex","SOLUSD",1753772531493,154.39205638,185.32,185.31,39.2]
["bitfinex","SOLUSD",1753772532268,153.72205638,185.32,185.31,39.2]
["bitfinex","SOLUSD",1753772533789,154.39205638,185.32,185.31,39.2]
["bitfinex","SOLUSD",1753772534690,154.39205638,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753772534893,159.11411276,185.32,185.31,39.2]
["bitfinex","SOLUSD",1753772535098,26.0,185.29,185.27,0.06]
["bitfinex","SOLUSD",1753772535275,153.72205638,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753772535472,154.39205638,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753772536970,153.72205638,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753772538505,154.42205638,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753772544902,153.72205638,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753772545212,149.0,185.28,185.27,22.02106349]
["bitfinex","SOLUSD",1753772545521,4.72205638,185.32,185.27,22.02106349]
["bitfinex","SOLUSD",1753772545718,4.72205638,185.32,185.29,16.78468397]
["bitfinex","SOLUSD",1753772545896,153.72205638,185.33,185.3,39.12]
["bitfinex","SOLUSD",1753772546095,153.72205638,185.33,185.3,44.68658916]
["bitfinex","SOLUSD",1753772546316,4.72205638,185.32,185.3,39.12]
["bitfinex","SOLUSD",1753772546516,5.42205638,185.31,185.3,39.12]
["bitfinex","SOLUSD",1753772547810,4.72205638,185.31,185.3,39.12]
["bitfinex","SOLUSD",1753772548301,4.72205638,185.32,185.3,39.12]
["bitfinex","SOLUSD",1753772548503,4.72205638,185.32,185.3,39.29]
["bitfinex","SOLUSD",1753772549698,4.72205638,185.31,185.3,39.12]
["bitfinex","SOLUSD",1753772550192,4.72205638,185.32,185.3,39.12]
["bitfinex","SOLUSD",1753772550610,149.0,185.33,185.3,39.12]
["bitfinex","SOLUSD",1753772550611,4.72205638,185.31,185.3,39.12]
["bitfinex","SOLUSD",1753772551424,4.72205638,185.32,185.3,55.90468397]
["bitfinex","SOLUSD",1753772552700,4.72205638,185.31,185.3,55.90468397]
["bitfinex","SOLUSD",1753772554028,4.72205638,185.32,185.3,55.90468397]
["bitfinex","SOLUSD",1753772554821,149.0,185.33,185.31,16.78468397]
["bitfinex","SOLUSD",1753772555036,31.45205638,185.35,185.32,0.28432314]
["bitfinex","SOLUSD",1753772555330,31.45205638,185.35,185.33,39.1]
["bitfinex","SOLUSD",1753772555331,4.72205638,185.34,185.33,39.1]
["bitfinex","SOLUSD",1753772555503,5.42205638,185.34,185.33,39.1]
["bitfinex","SOLUSD",1753772555698,5.42205638,185.34,185.29,17.06900711]
["bitfinex","SOLUSD",1753772555996,4.72205638,185.31,185.3,55.88468397]
["bitfinex","SOLUSD",1753772558620,0.7,185.34,185.3,55.88468397]
["bitfinex","SOLUSD",1753772558822,4.72205638,185.31,185.3,55.88468397]
["bitfinex","SOLUSD",1753772559026,4.72205638,185.31,185.3,16.78468397]
["bitfinex","SOLUSD",1753772559224,4.72205638,185.31,185.3,55.88468397]
["bitfinex","SOLUSD",1753772560134,4.72205638,185.33,185.3,55.88468397]
["bitfinex","SOLUSD",1753772561135,4.72205638,185.32,185.3,55.88468397]
["bitfinex","SOLUSD",1753772561840,5.42205638,185.34,185.31,16.78468397]
["bitfinex","SOLUSD",1753772562018,0.7,185.34,185.33,16.78468397]
["bitfinex","SOLUSD",1753772562436,5.42205638,185.34,185.33,16.78468397]
["bitfinex","SOLUSD",1753772564424,5.42205638,185.34,185.32,39.1]
["bitfinex","SOLUSD",1753772564632,4.72205638,185.33,185.32,39.1]
["bitfinex","SOLUSD",1753772565724,0.7,185.34,185.32,39.1]
["bitfinex","SOLUSD",1753772565920,4.72205638,185.33,185.32,39.1]
["bitfinex","SOLUSD",1753772566922,5.40205638,185.33,185.32,39.1]
["bitfinex","SOLUSD",1753772567749,4.72205638,185.34,185.32,39.1]
["bitfinex","SOLUSD",1753772567952,4.72205638,185.34,185.33,16.78468397]
["bitfinex","SOLUSD",1753772569048,179.75205638,185.35,185.33,16.78468397]
["bitfinex","SOLUSD",1753772569332,149.03,185.35,185.34,55.86468397]
["bitfinex","SOLUSD",1753772569649,0.03,185.35,185.34,55.86468397]
["bitfinex","SOLUSD",1753772571747,4.75205638,185.35,185.34,55.86468397]
["bitfinex","SOLUSD",1753772574055,5.43205638,185.35,185.34,55.86468397]
["bitfinex","SOLUSD",1753772574572,5.43205638,185.35,185.34,55.84468397]
["bitfinex","SOLUSD",1753772574928,5.43205638,185.35,185.34,39.06]
["bitfinex","SOLUSD",1753772577265,4.75205638,185.35,185.34,39.06]
["bitfinex","SOLUSD",1753772577447,0.03,185.35,185.34,39.06]
["bitfinex","SOLUSD",1753772577647,4.75205638,185.35,185.34,39.06]
["bitfinex","SOLUSD",1753772579464,0.03,185.35,185.34,55.84468397]
["bitfinex","SOLUSD",1753772579761,0.03,185.35,185.34,66.41655286]
["bitfinex","SOLUSD",1753772580364,0.03,185.35,185.34,61.52449648]
["bitfinex","SOLUSD",1753772580537,0.03,185.35,185.34,66.41655286]
["bitfinex","SOLUSD",1753772581065,0.03,185.35,185.34,61.52449648]
["bitfinex","SOLUSD",1753772581443,0.03,185.35,185.34,61.69449648]
["bitfinex","SOLUSD",1753772581855,0.03,185.35,185.34,66.41655286]
["bitfinex","SOLUSD",1753772583163,0.03,185.35,185.34,61.52449648]
["bitfinex","SOLUSD",1753772583365,0.03,185.35,185.34,66.41655286]
["bitfinex","SOLUSD",1753772583577,0.03,185.35,185.34,66.24655286]
["bitfinex","SOLUSD",1753772583875,0.03,185.35,185.34,61.52449648]
["bitfinex","SOLUSD",1753772584468,0.03,185.35,185.34,66.24655286]
["bitfinex","SOLUSD",1753772584770,0.03,185.35,185.34,66.41655286]
["bitfinex","SOLUSD",1753772584943,0.03,185.35,185.34,66.24655286]
["bitfinex","SOLUSD",1753772585146,0.03,185.35,185.34,61.52449648]
["bitfinex","SOLUSD",1753772585342,0.03,185.35,185.34,66.24655286]
["bitfinex","SOLUSD",1753772585647,0.03,185.36,185.35,27.06900711]
["bitfinex","SOLUSD",1753772585861,0.03,185.37,185.35,32.50058331]
["bitfinex","SOLUSD",1753772586052,0.03,185.39,185.38,0.28432314]
["bitfinex","SOLUSD",1753772586247,0.03,185.39,185.38,61.370496]
["bitfinex","SOLUSD",1753772586492,0.03,185.39,185.38,67.638796]
["bitfinex","SOLUSD",1753772587057,0.03,185.39,185.38,73.03312116]
["bitfinex","SOLUSD",1753772588439,0.03,185.39,185.38,66.76482116]
["bitfinex","SOLUSD",1753772588965,0.03,185.39,185.38,61.3611707]
["bitfinex","SOLUSD",1753772589272,0.71,185.39,185.38,61.50333227]
["bitfinex","SOLUSD",1753772590072,0.03,185.39,185.38,61.50333227]
["bitfinex","SOLUSD",1753772590752,0.03,185.39,185.38,66.33538865]
["bitfinex","SOLUSD",1753772591070,0.03,185.39,185.38,66.87482116]
["bitfinex","SOLUSD",1753772592874,0.03,185.39,185.38,66.76482116]
["bitfinex","SOLUSD",1753772597265,0.03,185.39,185.38,66.87482116]
["bitfinex","SOLUSD",1753772598974,0.03,185.39,185.38,66.76482116]
["bitfinex","SOLUSD",1753772603590,0.03,185.41,185.39,17.06900711]
["bitfinex","SOLUSD",1753772603792,0.03,185.44,185.39,17.06900711]
["bitfinex","SOLUSD",1753772603793,0.03,185.49,185.43,49.09090711]
["bitfinex","SOLUSD",1753772603976,0.03,185.49,185.48,21.79106349]
["bitfinex","SOLUSD",1753772604177,0.03,185.49,185.48,61.33020517]
["bitfinex","SOLUSD",1753772604589,0.03,185.49,185.48,56.60814879]
["bitfinex","SOLUSD",1753772604777,0.03,185.49,185.48,61.33020517]
["bitfinex","SOLUSD",1753772605180,0.03,185.49,185.48,62.99040517]
["bitfinex","SOLUSD",1753772605502,0.03,185.49,185.48,62.88040517]
["bitfinex","SOLUSD",1753772605673,0.03,185.49,185.48,68.27182203]
["bitfinex","SOLUSD",1753772605872,0.03,185.49,185.48,66.72162203]
["bitfinex","SOLUSD",1753772607097,0.73,185.49,185.48,66.18248035]
["bitfinex","SOLUSD",1753772608686,0.73,185.49,185.48,22.46042397]
["bitfinex","SOLUSD",1753772608888,5.45205638,185.49,185.45,5.39222025]
["bitfinex","SOLUSD",1753772609080,4.72205638,185.46,185.45,22.17690422]
["bitfinex","SOLUSD",1753772609396,0.7,185.46,185.39,0.53940341]
["bitfinex","SOLUSD",1753772609609,0.7,185.46,185.38,5.39427795]
["bitfinex","SOLUSD",1753772609775,0.7,185.46,185.39,40.2]
["bitfinex","SOLUSD",1753772609984,4.72205638,185.4,185.39,40.2]
["bitfinex","SOLUSD",1753772610385,4.72205638,185.41,185.39,40.48432314]
["bitfinex","SOLUSD",1753772610585,5.42205638,185.42,185.4,0.28432314]
["bitfinex","SOLUSD",1753772610903,4.72205638,185.43,185.41,40.18]
["bitfinex","SOLUSD",1753772611101,4.72205638,185.43,185.41,45.57343348]
["bitfinex","SOLUSD",1753772611402,4.72205638,185.43,185.42,17.06900711]
["bitfinex","SOLUSD",1753772612080,5.42205638,185.43,185.42,17.06900711]
["bitfinex","SOLUSD",1753772612276,0.7,185.47,185.42,17.06900711]
["bitfinex","SOLUSD",1753772612482,0.03,185.49,185.45,4.72205638]
["bitfinex","SOLUSD",1753772612685,0.03,185.49,185.48,22.46042397]
["bitfinex","SOLUSD",1753772612902,0.03,185.49,185.48,62.82042397]
["bitfinex","SOLUSD",1753772613279,0.03,185.49,185.48,67.54248035]
["bitfinex","SOLUSD",1753772613483,0.03,185.49,185.48,62.82042397]
["bitfinex","SOLUSD",1753772614007,0.03,185.49,185.48,68.23248035]
["bitfinex","SOLUSD",1753772616281,0.03,185.49,185.48,67.54248035]
["bitfinex","SOLUSD",1753772616803,0.03,185.49,185.48,70.50129694]
["bitfinex","SOLUSD",1753772618579,0.03,185.49,185.48,62.82042397]
["bitfinex","SOLUSD",1753772618789,0.03,185.49,185.48,62.5982624]
["bitfinex","SOLUSD",1753772618991,0.03,185.49,185.48,62.74042397]
["bitfinex","SOLUSD",1753772619185,0.03,185.49,185.48,62.5982624]
["bitfinex","SOLUSD",1753772619588,0.73,185.49,185.48,62.74042397]
["bitfinex","SOLUSD",1753772620412,0.73,185.49,185.48,22.46042397]
["bitfinex","SOLUSD",1753772620617,0.73,185.49,185.48,57.30900711]
["bitfinex","SOLUSD",1753772621105,8.41087297,185.49,185.44,16.78468397]
["bitfinex","SOLUSD",1753772621311,8.41087297,185.49,185.45,57.28900711]
["bitfinex","SOLUSD",1753772621312,7.68087297,185.46,185.45,57.28900711]
["bitfinex","SOLUSD",1753772621814,8.38087297,185.46,185.45,40.22]
["bitfinex","SOLUSD",1753772622489,8.38087297,185.46,185.45,40.2]
["bitfinex","SOLUSD",1753772624486,7.68087297,185.46,185.45,40.2]
["bitfinex","SOLUSD",1753772624688,8.38087297,185.46,185.45,40.2]
["bitfinex","SOLUSD",1753772624888,0.7,185.46,185.45,40.2]
["bitfinex","SOLUSD",1753772625085,0.03,185.49,185.47,0.28432314]
["bitfinex","SOLUSD",1753772625285,0.03,185.49,185.48,64.88988008]
["bitfinex","SOLUSD",1753772625697,0.03,185.49,185.48,65.42902176]
["bitfinex","SOLUSD",1753772625892,0.03,185.49,185.48,66.11902176]
["bitfinex","SOLUSD",1753772626591,0.03,185.49,185.48,71.51043862]
["bitfinex","SOLUSD",1753772627424,0.2,185.5,185.49,17.06900711]
["bitfinex","SOLUSD",1753772627593,1e-08,185.5,185.49,25.39988008]
["bitfinex","SOLUSD",1753772627920,1e-08,185.51,185.49,25.39988008]
["bitfinex","SOLUSD",1753772628101,0.03,185.53,185.52,43.06900711]
["bitfinex","SOLUSD",1753772628299,0.03,185.53,185.52,83.78803255]
["bitfinex","SOLUSD",1753772628501,0.03,185.53,185.52,84.43803255]
["bitfinex","SOLUSD",1753772628721,0.03,185.53,185.52,89.82828697]
["bitfinex","SOLUSD",1753772629816,1e-08,185.53,185.52,89.82828697]
["bitfinex","SOLUSD",1753772630136,1e-08,185.54,185.53,17.06900711]
["bitfinex","SOLUSD",1753772630411,1e-08,185.54,185.53,25.39988008]
["bitfinex","SOLUSD",1753772631315,1e-08,185.54,185.53,65.73988008]
["bitfinex","SOLUSD",1753772631506,1e-08,185.54,185.53,71.12984396]
["bitfinex","SOLUSD",1753772632922,1e-08,185.54,185.53,70.95884034]
["bitfinex","SOLUSD",1753772634322,1e-08,185.54,185.53,71.60884034]
["bitfinex","SOLUSD",1753772634910,1e-08,185.54,185.53,81.60884034]
["bitfinex","SOLUSD",1753772635430,1e-08,185.57,185.56,50.74988008]
["bitfinex","SOLUSD",1753772635632,0.66,185.62,185.57,17.06900711]
["bitfinex","SOLUSD",1753772635821,0.66,185.62,185.61,5.38764075]
["bitfinex","SOLUSD",1753772636142,0.66,185.64,185.62,17.06900711]
["bitfinex","SOLUSD",1753772636344,0.66,185.64,185.63,57.36900711]
["bitfinex","SOLUSD",1753772637942,8.34087297,185.64,185.55,10.65]
["bitfinex","SOLUSD",1753772638113,8.34087297,185.63,185.6,17.06900711]
["bitfinex","SOLUSD",1753772638313,7.68087297,185.63,185.62,17.06900711]
["bitfinex","SOLUSD",1753772638515,7.68087297,185.63,185.62,40.3]
["bitfinex","SOLUSD",1753772639053,8.34087297,185.63,185.62,40.3]
["bitfinex","SOLUSD",1753772649732,34.34087297,185.63,185.62,40.3]
["bitfinex","SOLUSD",1753772650818,31.36998335,185.63,185.62,40.3]
["bitfinex","SOLUSD",1753772651118,30.70998335,185.63,185.62,40.3]
["bitfinex","SOLUSD",1753772651527,0.66,185.64,185.62,40.3]
["bitfinex","SOLUSD",1753772651731,4.70998335,185.63,185.62,40.3]
["bitfinex","SOLUSD",1753772652122,4.70998335,185.63,185.62,62.75635761]
["bitfinex","SOLUSD",1753772653538,4.70998335,185.63,185.62,57.36900711]
["bitfinex","SOLUSD",1753772653745,4.70998335,185.63,185.62,62.75635761]
["bitfinex","SOLUSD",1753772653927,0.66,185.65,185.62,62.75635761]
["bitfinex","SOLUSD",1753772654238,4.70998335,185.63,185.62,57.36900711]
["bitfinex","SOLUSD",1753772655846,4.70998335,185.64,185.62,62.75635761]
["bitfinex","SOLUSD",1753772656341,4.70998335,185.63,185.62,57.36900711]
["bitfinex","SOLUSD",1753772656541,175.0,185.66,185.63,17.06900711]
["bitfinex","SOLUSD",1753772656748,4.70998335,185.65,185.64,40.02]
["bitfinex","SOLUSD",1753772659523,149.0,185.66,185.64,40.74]
["bitfinex","SOLUSD",1753772659827,4.70998335,185.65,185.64,57.80900711]
["bitfinex","SOLUSD",1753772660021,4.70998335,185.65,185.64,57.08900711]
["bitfinex","SOLUSD",1753772660638,4.70998335,185.65,185.64,62.4757772]
["bitfinex","SOLUSD",1753772660949,4.70998335,185.66,185.65,17.06900711]
["bitfinex","SOLUSD",1753772661748,4.70998335,185.66,185.65,22.45548704]
["bitfinex","SOLUSD",1753772661944,4.73998335,185.67,185.65,22.45548704]
["bitfinex","SOLUSD",1753772662257,0.03,185.67,185.66,57.24900711]
["bitfinex","SOLUSD",1753772663848,0.03,185.67,185.66,62.63519691]
["bitfinex","SOLUSD",1753772665947,0.03,185.67,185.66,67.34518026]
["bitfinex","SOLUSD",1753772666326,0.03,185.67,185.66,62.63519691]
["bitfinex","SOLUSD",1753772666529,0.03,185.67,185.66,67.34518026]
["bitfinex","SOLUSD",1753772666730,0.03,185.67,185.66,62.63519691]
["bitfinex","SOLUSD",1753772666938,0.03,185.67,185.66,63.35519691]
["bitfinex","SOLUSD",1753772667649,0.03,185.67,185.66,68.06518026]
["bitfinex","SOLUSD",1753772667952,0.1,185.68,185.67,22.45490682]
["bitfinex","SOLUSD",1753772668136,0.1,185.68,185.67,28.42348014]
["bitfinex","SOLUSD",1753772670046,0.1,185.68,185.67,62.19058368]
["bitfinex","SOLUSD",1753772670545,0.1,185.68,185.67,62.33274525]
["bitfinex","SOLUSD",1753772671049,0.1,185.68,185.67,62.47490682]
["bitfinex","SOLUSD",1753772673233,0.1,185.68,185.67,57.02900711]
["bitfinex","SOLUSD",1753772674471,0.1,185.68,185.67,62.41490682]
["bitfinex","SOLUSD",1753772675744,4.80998335,185.68,185.67,62.41490682]
["bitfinex","SOLUSD",1753772676055,4.80998335,185.68,185.67,39.96]
["bitfinex","SOLUSD",1753772676658,9.5199667,185.68,185.67,39.96]
["bitfinex","SOLUSD",1753772676839,4.80998335,185.68,185.67,39.96]
["bitfinex","SOLUSD",1753772678365,4.80998335,185.68,185.64,16.78468397]
["bitfinex","SOLUSD",1753772678538,26.0,185.64,185.58,5.44849007]
["bitfinex","SOLUSD",1753772678744,4.70998335,185.59,185.58,22.23317404]
["bitfinex","SOLUSD",1753772678958,4.70998335,185.59,185.58,62.35749718]
["bitfinex","SOLUSD",1753772679161,4.70998335,185.59,185.58,62.07317404]
["bitfinex","SOLUSD",1753772679641,4.70998335,185.59,185.58,62.35749718]
["bitfinex","SOLUSD",1753772679961,26.0,185.64,185.58,62.35749718]
["bitfinex","SOLUSD",1753772680158,4.70998335,185.61,185.58,62.35749718]
["bitfinex","SOLUSD",1753772680559,4.70998335,185.62,185.59,17.06900711]
["bitfinex","SOLUSD",1753772680766,4.70998335,185.62,185.61,17.06900711]
["bitfinex","SOLUSD",1753772681768,4.70998335,185.62,185.61,22.45664786]
["bitfinex","SOLUSD",1753772683439,0.71,185.64,185.61,22.45664786]
["bitfinex","SOLUSD",1753772683646,4.70998335,185.65,185.64,0.28432314]
["bitfinex","SOLUSD",1753772683961,4.68155422,185.65,185.64,56.84900711]
["bitfinex","SOLUSD",1753772684170,5.39155422,185.65,185.64,56.84900711]
["bitfinex","SOLUSD",1753772685068,0.1,185.68,185.65,16.78468397]
["bitfinex","SOLUSD",1753772685273,0.71,185.67,185.66,39.74]
["bitfinex","SOLUSD",1753772685443,5.41998335,185.67,185.66,56.80900711]
["bitfinex","SOLUSD",1753772685644,5.41998335,185.67,185.66,62.19519691]
["bitfinex","SOLUSD",1753772685858,4.70998335,185.67,185.66,62.19519691]
["bitfinex","SOLUSD",1753772686054,0.1,185.68,185.67,17.06900711]
["bitfinex","SOLUSD",1753772687371,0.1,185.68,185.67,17.72900711]
["bitfinex","SOLUSD",1753772687549,0.1,185.68,185.67,23.11490682]
["bitfinex","SOLUSD",1753772687873,0.1,185.68,185.67,27.82489017]
["bitfinex","SOLUSD",1753772688079,0.1,185.68,185.67,28.36348014]
["bitfinex","SOLUSD",1753772689877,0.1,185.68,185.67,22.45490682]
["bitfinex","SOLUSD",1753772690050,0.1,185.68,185.67,62.13490682]
["bitfinex","SOLUSD",1753772691253,5.46998335,185.68,185.6,5.38793103]
["bitfinex","SOLUSD",1753772691458,4.70998335,185.64,185.61,39.64]
["bitfinex","SOLUSD",1753772691677,5.36998335,185.64,185.62,39.64]
["bitfinex","SOLUSD",1753772691870,0.66,185.64,185.63,39.64]
["bitfinex","SOLUSD",1753772692068,4.70998335,185.64,185.63,56.70900711]
["bitfinex","SOLUSD",1753772692471,0.66,185.66,185.64,17.06900711]
["bitfinex","SOLUSD",1753772692659,4.70998335,185.65,185.64,17.06900711]
["bitfinex","SOLUSD",1753772692863,0.1,185.68,185.64,56.70900711]
["bitfinex","SOLUSD",1753772693068,0.66,185.67,185.66,17.06900711]
["bitfinex","SOLUSD",1753772693378,5.36998335,185.67,185.66,56.70900711]
["bitfinex","SOLUSD",1753772697680,5.36998335,185.67,185.66,62.09519691]
["bitfinex","SOLUSD",1753772698884,5.36998335,185.67,185.66,56.70900711]
["bitfinex","SOLUSD",1753772700492,10.0799667,185.67,185.66,39.64]
["bitfinex","SOLUSD",1753772700674,10.0799667,185.67,185.66,39.56]
["bitfinex","SOLUSD",1753772703388,5.36998335,185.67,185.66,39.56]
["bitfinex","SOLUSD",1753772703769,10.0799667,185.67,185.66,39.56]
["bitfinex","SOLUSD",1753772704292,0.66,185.67,185.66,39.56]
["bitfinex","SOLUSD",1753772704591,10.0799667,185.67,185.59,0.06]
["bitfinex","SOLUSD",1753772704790,26.0,185.64,185.6,16.78468397]
["bitfinex","SOLUSD",1753772704993,4.70998335,185.61,185.59,0.06]
["bitfinex","SOLUSD",1753772705184,4.70998335,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753772705382,5.36998335,185.6,185.59,39.6]
["bitfinex","SOLUSD",1753772705889,0.66,185.6,185.59,39.6]
["bitfinex","SOLUSD",1753772706082,5.36998335,185.6,185.59,39.6]
["bitfinex","SOLUSD",1753772707713,10.0799667,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753772707873,10.0799667,185.6,185.54,16.84468397]
["bitfinex","SOLUSD",1753772707874,26.0,185.57,185.54,0.06]
["bitfinex","SOLUSD",1753772708074,4.70998335,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753772708583,31.36998335,185.55,185.53,39.54]
["bitfinex","SOLUSD",1753772708912,5.36998335,185.54,185.53,39.54]
["bitfinex","SOLUSD",1753772709078,4.70998335,185.54,185.53,39.54]
["bitfinex","SOLUSD",1753772709286,5.36998335,185.54,185.53,39.54]
["bitfinex","SOLUSD",1753772713207,5.36998335,185.54,185.53,39.6]
["bitfinex","SOLUSD",1753772716110,5.36998335,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753772720912,26.0,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753772721215,184.4199667,185.51,185.48,0.2]
["bitfinex","SOLUSD",1753772721420,9.4199667,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753772721799,10.1299667,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753772722516,4.70998335,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753772723499,4.70998335,185.49,185.48,5.59141686]
["bitfinex","SOLUSD",1753772723703,4.70998335,185.49,185.48,6.31141686]
["bitfinex","SOLUSD",1753772723903,4.70998335,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753772724114,4.70998335,185.49,185.48,5.59141686]
["bitfinex","SOLUSD",1753772724302,4.70998335,185.49,185.48,6.31141686]
["bitfinex","SOLUSD",1753772724611,4.70998335,185.49,185.48,23.38042397]
["bitfinex","SOLUSD",1753772724811,149.0,185.55,185.49,0.28432314]
["bitfinex","SOLUSD",1753772725014,4.70998335,185.53,185.51,0.28432314]
["bitfinex","SOLUSD",1753772725418,4.70998335,185.53,185.52,17.78900711]
["bitfinex","SOLUSD",1753772725621,4.70998335,185.53,185.51,17.06900711]
["bitfinex","SOLUSD",1753772725822,4.70998335,185.52,185.51,22.45955209]
["bitfinex","SOLUSD",1753772726817,4.70998335,185.52,185.51,23.17955209]
["bitfinex","SOLUSD",1753772728335,4.70998335,185.53,185.51,23.17955209]
["bitfinex","SOLUSD",1753772728533,4.70998335,185.53,185.51,22.45955209]
["bitfinex","SOLUSD",1753772728739,4.70998335,185.53,185.52,0.72]
["bitfinex","SOLUSD",1753772729213,4.70998335,185.53,185.51,22.45955209]
["bitfinex","SOLUSD",1753772729405,4.70998335,185.52,185.51,22.45955209]
["bitfinex","SOLUSD",1753772729906,4.70998335,185.52,185.5,44.75076002]
["bitfinex","SOLUSD",1753772730106,4.70998335,185.51,185.5,39.36]
["bitfinex","SOLUSD",1753772731498,5.41998335,185.51,185.5,39.36]
["bitfinex","SOLUSD",1753772732709,31.41998335,185.51,185.48,0.2]
["bitfinex","SOLUSD",1753772732911,9.4199667,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753772733518,10.1299667,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753772734536,5.41998335,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753772734743,175.0,185.51,185.48,5.59141686]
["bitfinex","SOLUSD",1753772734902,4.70998335,185.49,185.48,5.59141686]
["bitfinex","SOLUSD",1753772735107,4.70998335,185.49,185.48,6.31141686]
["bitfinex","SOLUSD",1753772735416,4.70998335,185.49,185.48,5.59141686]
["bitfinex","SOLUSD",1753772735809,149.0,185.51,185.48,5.59141686]
["bitfinex","SOLUSD",1753772736024,149.0,185.51,185.48,22.66042397]
["bitfinex","SOLUSD",1753772736025,4.70998335,185.49,185.48,22.66042397]
["bitfinex","SOLUSD",1753772736231,4.70998335,185.49,185.48,23.38042397]
["bitfinex","SOLUSD",1753772737833,5.41998335,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753772739002,10.1299667,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753772739204,14.13263758,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753772739621,10.1299667,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753772739835,14.13358765,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753772742525,9.4236043,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753772743043,8.7136043,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753772743241,4.70998335,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753772743531,8.71807488,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753772744437,8.71807488,185.49,185.48,5.59141686]
["bitfinex","SOLUSD",1753772744622,4.00809153,185.49,185.48,23.38042397]
["bitfinex","SOLUSD",1753772745216,8.71807488,185.49,185.48,22.66042397]
["bitfinex","SOLUSD",1753772747635,8.71807488,185.49,185.48,23.37042397]
["bitfinex","SOLUSD",1753772748023,4.00809153,185.49,185.48,23.37042397]
["bitfinex","SOLUSD",1753772748848,4.00809153,185.49,185.48,22.66042397]
["bitfinex","SOLUSD",1753772749150,9.37807488,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753772750924,18.11602239,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753772751133,21.74139134,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753772751452,17.03140799,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753772755529,13.00344383,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753772756364,4.00809153,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753772756534,4.70998335,185.5,185.48,23.08610083]
["bitfinex","SOLUSD",1753772758240,4.70998335,185.49,185.48,22.66042397]
["bitfinex","SOLUSD",1753772758443,0.03,185.5,185.48,22.66042397]
["bitfinex","SOLUSD",1753772758635,4.70998335,185.49,185.48,22.66042397]
["bitfinex","SOLUSD",1753772760459,0.03,185.5,185.49,17.06900711]
["bitfinex","SOLUSD",1753772760769,0.03,185.5,185.49,61.74899046]
["bitfinex","SOLUSD",1753772763359,0.03,185.5,185.49,67.14011666]
["bitfinex","SOLUSD",1753772763740,0.03,185.54,185.49,80.61793217]
["bitfinex","SOLUSD",1753772763946,0.03,185.54,185.53,4.99430649]
["bitfinex","SOLUSD",1753772764141,0.03,185.54,185.53,61.03899046]
["bitfinex","SOLUSD",1753772764467,0.03,185.54,185.53,61.74899046]
["bitfinex","SOLUSD",1753772765242,0.03,185.54,185.53,67.13895434]
["bitfinex","SOLUSD",1753772767787,5.39998335,185.54,185.51,5.39032346]
["bitfinex","SOLUSD",1753772767936,5.36998335,185.53,185.51,5.39032346]
["bitfinex","SOLUSD",1753772768137,4.70998335,185.52,185.51,5.39032346]
["bitfinex","SOLUSD",1753772768356,4.70998335,185.52,185.51,44.63032346]
["bitfinex","SOLUSD",1753772768844,4.70998335,185.52,185.51,44.9146466]
["bitfinex","SOLUSD",1753772769449,4.73998335,185.54,185.52,22.45926153]
["bitfinex","SOLUSD",1753772769759,0.03,185.54,185.53,39.52432314]
["bitfinex","SOLUSD",1753772771041,5.39998335,185.54,185.53,39.52432314]
["bitfinex","SOLUSD",1753772771952,5.39998335,185.54,185.49,13.47781551]
["bitfinex","SOLUSD",1753772772173,4.70998335,185.52,185.51,0.14216157]
["bitfinex","SOLUSD",1753772772342,4.70998335,185.52,185.51,39.52432314]
["bitfinex","SOLUSD",1753772772766,5.36998335,185.52,185.51,39.52432314]
["bitfinex","SOLUSD",1753772773263,5.36998335,185.52,185.51,39.24]
["bitfinex","SOLUSD",1753772774179,5.36998335,185.52,185.51,44.63054498]
["bitfinex","SOLUSD",1753772774355,0.69,185.54,185.52,16.78468397]
["bitfinex","SOLUSD",1753772774560,0.69,185.54,185.53,39.24]
["bitfinex","SOLUSD",1753772775664,5.39998335,185.54,185.53,39.24]
["bitfinex","SOLUSD",1753772782151,0.03,185.54,185.53,39.89]
["bitfinex","SOLUSD",1753772782357,0.03,185.54,185.53,68.65825434]
["bitfinex","SOLUSD",1753772782551,0.03,185.58,185.57,42.78468397]
["bitfinex","SOLUSD",1753772782865,0.03,185.58,185.57,86.99899046]
["bitfinex","SOLUSD",1753772783166,0.03,185.62,185.58,17.06900711]
["bitfinex","SOLUSD",1753772783368,0.03,185.62,185.61,4.99430649]
["bitfinex","SOLUSD",1753772783676,0.03,185.62,185.61,60.99899046]
["bitfinex","SOLUSD",1753772783866,0.03,185.62,185.61,56.28900711]
["bitfinex","SOLUSD",1753772784059,0.03,185.62,185.61,60.99899046]
["bitfinex","SOLUSD",1753772784266,0.03,185.62,185.61,67.03663121]
["bitfinex","SOLUSD",1753772784771,0.03,185.62,185.61,69.99436]
["bitfinex","SOLUSD",1753772785076,0.03,185.67,185.62,16.78468397]
["bitfinex","SOLUSD",1753772785244,0.03,185.67,185.66,7.66771214]
["bitfinex","SOLUSD",1753772785439,0.03,185.67,185.66,46.88771214]
["bitfinex","SOLUSD",1753772786264,0.03,185.67,185.66,52.27390194]
["bitfinex","SOLUSD",1753772786444,0.03,185.67,185.66,44.6061898]
["bitfinex","SOLUSD",1753772788352,8.36771214,185.67,185.66,56.28900711]
["bitfinex","SOLUSD",1753772788943,8.36771214,185.67,185.66,39.22]
["bitfinex","SOLUSD",1753772789784,8.36771214,185.67,185.63,0.14216157]
["bitfinex","SOLUSD",1753772790081,7.66771214,185.64,185.61,5.38760729]
["bitfinex","SOLUSD",1753772790251,0.67,185.66,185.63,17.06900711]
["bitfinex","SOLUSD",1753772790449,0.67,185.66,185.64,39.2]
["bitfinex","SOLUSD",1753772791580,7.66771214,185.65,185.64,56.26900711]
["bitfinex","SOLUSD",1753772792571,8.33771214,185.65,185.64,56.26900711]
["bitfinex","SOLUSD",1753772792969,7.69771214,185.67,185.65,17.06900711]
["bitfinex","SOLUSD",1753772793176,7.69771214,185.67,185.64,61.65572975]
["bitfinex","SOLUSD",1753772793177,0.03,185.67,185.66,56.26900711]
["bitfinex","SOLUSD",1753772793665,0.03,185.67,185.66,62.30519691]
["bitfinex","SOLUSD",1753772793869,0.03,185.67,185.66,69.97290905]
["bitfinex","SOLUSD",1753772794250,0.03,185.67,185.66,62.30519691]
["bitfinex","SOLUSD",1753772794454,0.03,185.67,185.66,69.97290905]
["bitfinex","SOLUSD",1753772795050,8.36771214,185.67,185.66,39.54]
["bitfinex","SOLUSD",1753772795250,8.36771214,185.67,185.63,16.78468397]
["bitfinex","SOLUSD",1753772795463,7.66771214,185.66,185.65,16.92684554]
["bitfinex","SOLUSD",1753772795659,8.33771214,185.66,185.65,17.06900711]
["bitfinex","SOLUSD",1753772795958,8.33771214,185.66,185.64,39.54]
["bitfinex","SOLUSD",1753772796271,7.66771214,185.65,185.64,56.32468397]
["bitfinex","SOLUSD",1753772796581,0.03,185.67,185.65,17.06900711]
["bitfinex","SOLUSD",1753772796762,0.03,185.67,185.66,64.27671925]
["bitfinex","SOLUSD",1753772796953,0.03,185.67,185.66,64.92671925]
["bitfinex","SOLUSD",1753772797654,0.03,185.67,185.66,70.31290905]
["bitfinex","SOLUSD",1753772798185,1e-08,185.67,185.66,70.85152803]
["bitfinex","SOLUSD",1753772805784,0.1,185.69,185.67,0.14216157]
["bitfinex","SOLUSD",1753772805984,1e-08,185.69,185.68,65.72528021]
["bitfinex","SOLUSD",1753772806497,1e-08,185.69,185.68,65.18671925]
["bitfinex","SOLUSD",1753772806867,1e-08,185.69,185.68,65.72528021]
["bitfinex","SOLUSD",1753772807286,1e-08,185.71,185.7,42.78468397]
["bitfinex","SOLUSD",1753772807472,1e-08,185.71,185.7,90.49671925]
["bitfinex","SOLUSD",1753772807676,1e-08,185.71,185.7,91.16671925]
["bitfinex","SOLUSD",1753772807867,1e-08,185.71,185.7,96.55174886]
["bitfinex","SOLUSD",1753772808071,1e-08,185.71,185.7,97.09025182]
["bitfinex","SOLUSD",1753772811787,1e-08,185.71,185.7,56.66025182]
["bitfinex","SOLUSD",1753772811976,1e-08,185.71,185.7,96.32025182]
["bitfinex","SOLUSD",1753772812887,1e-08,185.71,185.7,93.35391596]
["bitfinex","SOLUSD",1753772814293,0.66000001,185.71,185.7,66.815413]
["bitfinex","SOLUSD",1753772814597,0.66000001,185.71,185.7,62.05403672]
["bitfinex","SOLUSD",1753772815078,0.66000001,185.71,185.7,61.91187515]
["bitfinex","SOLUSD",1753772815594,1e-08,185.71,185.7,66.755413]
["bitfinex","SOLUSD",1753772816290,0.66000001,185.71,185.7,66.755413]
["bitfinex","SOLUSD",1753772817479,0.66000001,185.71,185.7,22.45403672]
["bitfinex","SOLUSD",1753772817699,0.66000001,185.71,185.7,61.99403672]
["bitfinex","SOLUSD",1753772818187,5.36137629,185.71,185.7,56.46684554]
["bitfinex","SOLUSD",1753772818391,5.36137629,185.71,185.63,4.70137628]
["bitfinex","SOLUSD",1753772818594,0.66,185.7,185.64,39.54]
["bitfinex","SOLUSD",1753772818769,4.70137628,185.67,185.62,4.70137628]
["bitfinex","SOLUSD",1753772818969,4.70137628,185.65,185.61,16.78468397]
["bitfinex","SOLUSD",1753772819170,0.66,185.64,185.63,0.28432314]
["bitfinex","SOLUSD",1753772819578,0.66,185.64,185.63,5.38706028]
["bitfinex","SOLUSD",1753772819887,0.66,185.64,185.63,5.67138342]
["bitfinex","SOLUSD",1753772820266,0.66,185.64,185.63,5.38706028]
["bitfinex","SOLUSD",1753772820466,0.66,185.67,185.64,16.78468397]
["bitfinex","SOLUSD",1753772820668,0.66,185.66,185.65,56.30468397]
["bitfinex","SOLUSD",1753772820987,0.66,185.66,185.65,56.58900711]
["bitfinex","SOLUSD",1753772821171,9.20630303,185.68,185.65,56.58900711]
["bitfinex","SOLUSD",1753772821376,0.66,185.67,185.65,56.58900711]
["bitfinex","SOLUSD",1753772821871,8.32910303,185.69,185.67,17.06900711]
["bitfinex","SOLUSD",1753772822179,0.66,185.69,185.68,56.56900711]
["bitfinex","SOLUSD",1753772822367,0.66,185.76,185.69,17.06900711]
["bitfinex","SOLUSD",1753772822568,0.66,185.76,185.74,17.06900711]
["bitfinex","SOLUSD",1753772822780,0.66,185.76,185.75,56.58900711]
["bitfinex","SOLUSD",1753772823207,7.66910303,185.8,185.76,17.06900711]
["bitfinex","SOLUSD",1753772823393,0.66,185.78,185.77,56.58900711]
["bitfinex","SOLUSD",1753772823800,0.66,185.78,185.77,61.97200759]
["bitfinex","SOLUSD",1753772823996,8.32910303,185.78,185.77,39.5]
["bitfinex","SOLUSD",1753772824388,0.66,185.78,185.77,39.5]
["bitfinex","SOLUSD",1753772825985,0.66,185.78,185.77,61.95200759]
["bitfinex","SOLUSD",1753772828206,8.32910303,185.78,185.77,39.5]
["bitfinex","SOLUSD",1753772829006,0.66,185.78,185.77,61.95200759]
["bitfinex","SOLUSD",1753772831398,0.66,185.78,185.77,39.5]
["bitfinex","SOLUSD",1753772831605,0.66,185.78,185.77,44.88300048]
["bitfinex","SOLUSD",1753772832198,0.66,185.78,185.77,61.95200759]
["bitfinex","SOLUSD",1753772832418,0.66,185.78,185.77,39.5]
["bitfinex","SOLUSD",1753772832607,8.32910303,185.78,185.77,44.88300048]
["bitfinex","SOLUSD",1753772832929,0.66,185.78,185.77,44.88300048]
["bitfinex","SOLUSD",1753772833126,0.66,185.78,185.77,61.95200759]
["bitfinex","SOLUSD",1753772833616,10.01740303,185.8,185.77,61.95200759]
["bitfinex","SOLUSD",1753772834006,9.35740303,185.8,185.77,61.95200759]
["bitfinex","SOLUSD",1753772834204,0.66,185.79,185.77,61.95200759]
["bitfinex","SOLUSD",1753772834413,0.66,185.78,185.77,61.95200759]
["bitfinex","SOLUSD",1753772835621,2.3483,185.8,185.77,61.95200759]
["bitfinex","SOLUSD",1753772835814,8.32910303,185.79,185.77,61.95200759]
["bitfinex","SOLUSD",1753772835994,0.66,185.78,185.77,22.45200759]
["bitfinex","SOLUSD",1753772836194,0.66,185.78,185.77,61.77200759]
["bitfinex","SOLUSD",1753772836715,0.03,185.8,185.77,61.77200759]
["bitfinex","SOLUSD",1753772836914,0.75,185.8,185.77,61.77200759]
["bitfinex","SOLUSD",1753772837240,0.03,185.8,185.79,24.73811014]
["bitfinex","SOLUSD",1753772837530,0.03,185.8,185.79,69.42053115]
["bitfinex","SOLUSD",1753772840697,0.03,185.8,185.79,61.75142812]
["bitfinex","SOLUSD",1753772840897,0.03,185.8,185.79,69.42053115]
["bitfinex","SOLUSD",1753772842824,0.03,185.8,185.79,27.14945751]
["bitfinex","SOLUSD",1753772843034,0.03,185.8,185.79,66.38945751]
["bitfinex","SOLUSD",1753772844526,0.03,185.8,185.79,61.69142812]
["bitfinex","SOLUSD",1753772844718,0.03,185.8,185.79,66.38945751]
["bitfinex","SOLUSD",1753772844918,0.03,185.8,185.79,61.69142812]
["bitfinex","SOLUSD",1753772845228,0.75,185.8,185.79,61.69142812]
["bitfinex","SOLUSD",1753772845631,5.44802939,185.8,185.79,39.22]
["bitfinex","SOLUSD",1753772848207,5.44802939,185.8,185.73,5.3841598]
["bitfinex","SOLUSD",1753772848428,4.69802939,185.76,185.74,56.00468397]
["bitfinex","SOLUSD",1753772848642,5.41802939,185.75,185.74,39.22]
["bitfinex","SOLUSD",1753772849023,5.41802939,185.75,185.71,16.78468397]
["bitfinex","SOLUSD",1753772849024,5.41802939,185.75,185.71,22.16933906]
["bitfinex","SOLUSD",1753772849216,5.41802939,185.74,185.72,39.22]
["bitfinex","SOLUSD",1753772849418,0.72,185.73,185.72,39.22]
["bitfinex","SOLUSD",1753772850127,4.69802939,185.74,185.72,39.22]
["bitfinex","SOLUSD",1753772850310,5.41802939,185.75,185.72,39.22]
["bitfinex","SOLUSD",1753772850509,4.69802939,185.74,185.72,39.22]
["bitfinex","SOLUSD",1753772850829,1.6569,185.77,185.74,0.14216157]
["bitfinex","SOLUSD",1753772851033,4.69802939,185.76,185.75,39.22]
["bitfinex","SOLUSD",1753772851418,7.07492939,185.77,185.75,39.22]
["bitfinex","SOLUSD",1753772851723,5.41802939,185.77,185.75,39.22]
["bitfinex","SOLUSD",1753772852038,5.41802939,185.76,185.75,39.22]
["bitfinex","SOLUSD",1753772852742,5.41802939,185.76,185.75,44.60358008]
["bitfinex","SOLUSD",1753772853437,4.69802939,185.76,185.75,44.60358008]
["bitfinex","SOLUSD",1753772853942,4.69802939,185.77,185.75,44.60358008]
["bitfinex","SOLUSD",1753772854523,4.69802939,185.76,185.75,44.60358008]
["bitfinex","SOLUSD",1753772854838,4.69802939,185.76,185.75,61.67258719]
["bitfinex","SOLUSD",1753772855836,5.41802939,185.77,185.75,61.67258719]
["bitfinex","SOLUSD",1753772856039,4.69802939,185.76,185.75,22.45258719]
["bitfinex","SOLUSD",1753772856339,4.69802939,185.76,185.75,61.67258719]
["bitfinex","SOLUSD",1753772857543,5.41802939,185.76,185.75,44.60358008]
["bitfinex","SOLUSD",1753772857706,5.41802939,185.76,185.75,5.38358008]
["bitfinex","SOLUSD",1753772857909,5.41802939,185.76,185.75,44.60358008]
["bitfinex","SOLUSD",1753772859553,5.41802939,185.76,185.75,39.22]
["bitfinex","SOLUSD",1753772859716,5.41802939,185.76,185.7,0.14216157]
["bitfinex","SOLUSD",1753772860040,0.03,185.8,185.7,0.14216157]
["bitfinex","SOLUSD",1753772860041,4.69802939,185.72,185.71,56.00468397]
["bitfinex","SOLUSD",1753772860248,5.41802939,185.72,185.69,0.06]
["bitfinex","SOLUSD",1753772860418,26.0,185.75,185.69,0.06]
["bitfinex","SOLUSD",1753772860419,4.69802939,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753772860638,0.72,185.71,185.69,44.6652504]
["bitfinex","SOLUSD",1753772860850,4.69802939,185.71,185.69,44.6652504]
["bitfinex","SOLUSD",1753772861364,4.69802939,185.72,185.69,44.6652504]
["bitfinex","SOLUSD",1753772861948,5.41802939,185.72,185.69,44.6652504]
["bitfinex","SOLUSD",1753772862657,4.69802939,185.7,185.69,39.28]
["bitfinex","SOLUSD",1753772862968,5.41802939,185.7,185.69,39.28]
["bitfinex","SOLUSD",1753772863659,5.41802939,185.7,185.69,44.66531961]
["bitfinex","SOLUSD",1753772863858,5.41802939,185.7,185.69,39.28]
["bitfinex","SOLUSD",1753772864238,5.41802939,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753772865571,0.72,185.72,185.69,0.06]
["bitfinex","SOLUSD",1753772865742,4.69802939,185.71,185.69,0.06]
["bitfinex","SOLUSD",1753772866264,0.72,185.72,185.7,39.22]
["bitfinex","SOLUSD",1753772866437,150.5729,185.73,185.7,39.22]
["bitfinex","SOLUSD",1753772866438,4.69802939,185.71,185.7,39.22]
["bitfinex","SOLUSD",1753772866784,5.35802939,185.71,185.69,0.06]
["bitfinex","SOLUSD",1753772866955,5.35802939,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753772867339,150.5729,185.73,185.69,0.78]
["bitfinex","SOLUSD",1753772867550,6.0568,185.83,185.72,4.69802939]
["bitfinex","SOLUSD",1753772867837,0.66,185.81,185.75,0.28432314]
["bitfinex","SOLUSD",1753772868054,5.35802939,185.81,185.77,17.06900711]
["bitfinex","SOLUSD",1753772868257,5.35802939,185.79,185.78,39.8]
["bitfinex","SOLUSD",1753772870492,5.35802939,185.79,185.76,39.82]
["bitfinex","SOLUSD",1753772870493,4.69802939,185.79,185.76,39.82]
["bitfinex","SOLUSD",1753772870654,4.69802939,185.77,185.76,39.82]
["bitfinex","SOLUSD",1753772871076,5.35802939,185.77,185.76,39.82]
["bitfinex","SOLUSD",1753772871260,5.35802939,185.77,185.75,39.76]
["bitfinex","SOLUSD",1753772872086,4.69802939,185.77,185.75,39.76]
["bitfinex","SOLUSD",1753772874496,4.69802939,185.77,185.75,45.1435135]
["bitfinex","SOLUSD",1753772874862,0.66,185.79,185.75,45.1435135]
["bitfinex","SOLUSD",1753772875162,4.69802939,185.78,185.75,45.1435135]
["bitfinex","SOLUSD",1753772875986,3.64814348,185.8,185.75,45.8635135]
["bitfinex","SOLUSD",1753772876195,4.72802939,185.8,185.76,0.72]
["bitfinex","SOLUSD",1753772876398,4.72802939,185.8,185.77,39.66]
["bitfinex","SOLUSD",1753772876702,4.69802939,185.79,185.77,39.66]
["bitfinex","SOLUSD",1753772878191,4.69802939,185.78,185.77,39.66]
["bitfinex","SOLUSD",1753772878494,5.35802939,185.78,185.77,39.66]
["bitfinex","SOLUSD",1753772879995,4.69802939,185.78,185.77,39.66]
["bitfinex","SOLUSD",1753772880582,5.35802939,185.78,185.77,39.66]
["bitfinex","SOLUSD",1753772880978,4.69802939,185.78,185.77,45.04299355]
["bitfinex","SOLUSD",1753772881869,154.35802939,185.78,185.71,5.44468205]
["bitfinex","SOLUSD",1753772882076,4.69802939,185.72,185.71,39.6]
["bitfinex","SOLUSD",1753772882702,4.69802939,185.72,185.71,44.98473964]
["bitfinex","SOLUSD",1753772882898,4.69802939,185.72,185.71,39.6]
["bitfinex","SOLUSD",1753772883304,5.35802939,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753772883805,4.69802939,185.72,185.71,5.44473964]
["bitfinex","SOLUSD",1753772885375,4.69802939,185.73,185.71,5.44473964]
["bitfinex","SOLUSD",1753772887482,0.66,185.75,185.71,5.44473964]
["bitfinex","SOLUSD",1753772887678,4.69802939,185.72,185.71,5.44473964]
["bitfinex","SOLUSD",1753772888388,4.69802939,185.73,185.71,5.44473964]
["bitfinex","SOLUSD",1753772888792,4.69802939,185.75,185.72,39.68432314]
["bitfinex","SOLUSD",1753772889102,4.69802939,185.76,185.73,0.72]
["bitfinex","SOLUSD",1753772889288,4.69802939,185.76,185.74,39.4]
["bitfinex","SOLUSD",1753772889902,4.69802939,185.76,185.74,44.78368878]
["bitfinex","SOLUSD",1753772890106,4.69802939,185.78,185.75,0.28432314]
["bitfinex","SOLUSD",1753772890896,5.35802939,185.78,185.75,0.28432314]
["bitfinex","SOLUSD",1753772892079,5.35802939,185.78,185.76,5.38329026]
["bitfinex","SOLUSD",1753772892817,0.66,185.77,185.75,5.66783997]
["bitfinex","SOLUSD",1753772892978,5.35802939,185.77,185.75,5.66783997]
["bitfinex","SOLUSD",1753772893808,0.66,185.79,185.75,5.66783997]
["bitfinex","SOLUSD",1753772894334,5.35802939,185.78,185.75,5.66783997]
["bitfinex","SOLUSD",1753772895005,0.66,185.78,185.75,5.66783997]
["bitfinex","SOLUSD",1753772895182,4.69802939,185.77,185.75,5.66783997]
["bitfinex","SOLUSD",1753772896102,0.03,185.8,185.76,6.10314226]
["bitfinex","SOLUSD",1753772896304,4.69802939,185.77,185.75,0.28432314]
["bitfinex","SOLUSD",1753772897016,4.69802939,185.77,185.75,5.66781217]
["bitfinex","SOLUSD",1753772900586,0.66,185.79,185.75,5.66781217]
["bitfinex","SOLUSD",1753772900788,4.69802939,185.77,185.75,5.66781217]
["bitfinex","SOLUSD",1753772901014,0.71,185.78,185.75,5.66781217]
["bitfinex","SOLUSD",1753772901311,4.69802939,185.77,185.75,5.66781217]
["bitfinex","SOLUSD",1753772902723,5.40802939,185.77,185.75,5.66781217]
["bitfinex","SOLUSD",1753772904001,4.69802939,185.77,185.75,5.66781217]
["bitfinex","SOLUSD",1753772904335,0.71,185.78,185.75,5.66781217]
["bitfinex","SOLUSD",1753772904517,4.69802939,185.78,185.75,5.66781217]
["bitfinex","SOLUSD",1753772904696,0.71,185.79,185.75,5.66781217]
["bitfinex","SOLUSD",1753772904901,4.69802939,185.77,185.75,5.66781217]
["bitfinex","SOLUSD",1753772905506,0.71,185.76,185.75,5.66781217]
["bitfinex","SOLUSD",1753772906118,5.40802939,185.76,185.74,39.4]
["bitfinex","SOLUSD",1753772906298,5.40802939,185.75,185.73,0.14216157]
["bitfinex","SOLUSD",1753772906620,4.69802939,185.74,185.73,0.28432314]
["bitfinex","SOLUSD",1753772907320,4.69802939,185.74,185.73,5.66848294]
["bitfinex","SOLUSD",1753772907892,4.69802939,185.75,185.73,6.38848294]
["bitfinex","SOLUSD",1753772908513,4.69802939,185.75,185.73,5.66848294]
["bitfinex","SOLUSD",1753772909025,0.71,185.78,185.73,5.66848294]
["bitfinex","SOLUSD",1753772909200,4.02618701,185.77,185.75,0.28432314]
["bitfinex","SOLUSD",1753772909400,4.69802939,185.79,185.75,1.00432314]
["bitfinex","SOLUSD",1753772909600,4.02712518,185.78,185.76,39.24]
["bitfinex","SOLUSD",1753772909903,5.40802939,185.79,185.76,39.24]
["bitfinex","SOLUSD",1753772910210,8.72515332,185.78,185.76,39.24]
["bitfinex","SOLUSD",1753772910411,0.03,185.8,185.79,43.06900711]
["bitfinex","SOLUSD",1753772910612,0.03,185.8,185.79,87.0070365]
["bitfinex","SOLUSD",1753772911125,0.03,185.8,185.79,87.7270365]
["bitfinex","SOLUSD",1753772911310,1e-08,185.8,185.79,87.7270365]
["bitfinex","SOLUSD",1753772912414,1e-08,185.8,185.79,93.10945751]
["bitfinex","SOLUSD",1753772914124,1e-08,185.8,185.79,92.38945751]
["bitfinex","SOLUSD",1753772914419,1e-08,185.8,185.79,93.10945751]
["bitfinex","SOLUSD",1753772914920,1e-08,185.8,185.79,92.38945751]
["bitfinex","SOLUSD",1753772917322,1e-08,185.8,185.79,87.69142812]
["bitfinex","SOLUSD",1753772919338,1e-08,185.8,185.79,70.90674415]
["bitfinex","SOLUSD",1753772919533,1e-08,185.8,185.79,44.90674415]
["bitfinex","SOLUSD",1753772919738,0.71000001,185.8,185.79,44.90674415]
["bitfinex","SOLUSD",1753772921109,0.71000001,185.8,185.79,39.50432314]
["bitfinex","SOLUSD",1753772921518,1e-08,185.8,185.79,44.88674415]
["bitfinex","SOLUSD",1753772922121,1e-08,185.8,185.79,45.60674415]
["bitfinex","SOLUSD",1753772922325,1e-08,185.8,185.79,44.88674415]
["bitfinex","SOLUSD",1753772923334,1e-08,185.8,185.79,61.67142812]
["bitfinex","SOLUSD",1753772924939,5.4080294,185.8,185.79,39.22]
["bitfinex","SOLUSD",1753772927013,0.71000001,185.8,185.79,39.22]
["bitfinex","SOLUSD",1753772927213,5.4080294,185.8,185.79,39.22]
["bitfinex","SOLUSD",1753772927614,1e-08,185.8,185.79,44.88674415]
["bitfinex","SOLUSD",1753772928115,1e-08,185.8,185.79,61.67142812]
["bitfinex","SOLUSD",1753772929325,5.3880294,185.8,185.79,39.22]
["bitfinex","SOLUSD",1753772930234,5.3880294,185.8,185.78,39.22]
["bitfinex","SOLUSD",1753772930432,5.38802939,185.79,185.78,39.22]
["bitfinex","SOLUSD",1753772930935,1e-08,185.8,185.78,56.28900711]
["bitfinex","SOLUSD",1753772931135,1e-08,185.8,185.79,17.06900711]
["bitfinex","SOLUSD",1753772931322,1e-08,185.8,185.79,0.28432314]
["bitfinex","SOLUSD",1753772931722,5.3880294,185.8,185.76,31.38322061]
["bitfinex","SOLUSD",1753772931944,4.69802939,185.78,185.77,39.50432314]
["bitfinex","SOLUSD",1753772932133,5.38802939,185.78,185.77,39.22]
["bitfinex","SOLUSD",1753772932547,5.38802939,185.78,185.76,39.22]
["bitfinex","SOLUSD",1753772932840,5.38802939,185.77,185.76,39.22]
["bitfinex","SOLUSD",1753772933217,5.38802939,185.77,185.72,5.3844497]
["bitfinex","SOLUSD",1753772933418,4.69802939,185.75,185.73,39.22]
["bitfinex","SOLUSD",1753772933825,4.69802939,185.74,185.73,39.22]
["bitfinex","SOLUSD",1753772934038,4.69802939,185.74,185.73,39.50432314]
["bitfinex","SOLUSD",1753772934237,5.38802939,185.74,185.73,39.22]
["bitfinex","SOLUSD",1753772934930,5.38802939,185.74,185.72,39.22]
["bitfinex","SOLUSD",1753772935240,5.38802939,185.73,185.71,39.28]
["bitfinex","SOLUSD",1753772935444,5.38802939,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753772936236,0.69,185.75,185.71,0.06]
["bitfinex","SOLUSD",1753772936435,4.69802939,185.74,185.71,0.06]
["bitfinex","SOLUSD",1753772936623,5.38802939,185.73,185.71,0.06]
["bitfinex","SOLUSD",1753772936845,4.69802939,185.72,185.71,39.28]
["bitfinex","SOLUSD",1753772937047,0.69,185.73,185.71,39.28]
["bitfinex","SOLUSD",1753772937356,4.69802939,185.72,185.71,39.28]
["bitfinex","SOLUSD",1753772938450,5.38802939,185.72,185.71,39.28]
["bitfinex","SOLUSD",1753772939924,4.69802939,185.72,185.71,39.28]
["bitfinex","SOLUSD",1753772940127,4.69802939,185.73,185.71,44.66460888]
["bitfinex","SOLUSD",1753772941327,4.30791473,185.78,185.72,0.98432314]
["bitfinex","SOLUSD",1753772941643,4.69802939,185.77,185.74,17.06900711]
["bitfinex","SOLUSD",1753772941843,4.69802939,185.76,185.75,39.50432314]
["bitfinex","SOLUSD",1753772942051,0.69,185.76,185.75,39.22]
["bitfinex","SOLUSD",1753772942226,4.69802939,185.76,185.75,39.22]
["bitfinex","SOLUSD",1753772942552,4.69802939,185.76,185.75,44.60358008]
["bitfinex","SOLUSD",1753772942738,149.69,185.79,185.75,44.60358008]
["bitfinex","SOLUSD",1753772942944,4.69802939,185.78,185.75,45.30358008]
["bitfinex","SOLUSD",1753772943257,4.69802939,185.76,185.75,39.22]
["bitfinex","SOLUSD",1753772943647,0.69,185.78,185.75,44.60353248]
["bitfinex","SOLUSD",1753772943846,5.38802939,185.77,185.74,5.38384706]
["bitfinex","SOLUSD",1753772944051,4.69802939,185.76,185.75,39.22]
["bitfinex","SOLUSD",1753772944361,5.38802939,185.76,185.75,39.22]
["bitfinex","SOLUSD",1753772944553,4.69802939,185.76,185.75,39.22]
["bitfinex","SOLUSD",1753772944729,5.38802939,185.76,185.74,0.28432314]
["bitfinex","SOLUSD",1753772944932,4.69802939,185.75,185.71,5.44448912]
["bitfinex","SOLUSD",1753772945250,4.69802939,185.72,185.71,26.06]
["bitfinex","SOLUSD",1753772945452,4.69802939,185.72,185.71,65.42216157]
["bitfinex","SOLUSD",1753772945657,4.69802939,185.72,185.71,65.56432314]
["bitfinex","SOLUSD",1753772945838,5.38802939,185.73,185.71,70.94899751]
["bitfinex","SOLUSD",1753772946037,0.69,185.75,185.71,70.94899751]
["bitfinex","SOLUSD",1753772946241,4.69802939,185.73,185.71,70.94899751]
["bitfinex","SOLUSD",1753772946953,4.69802939,185.74,185.71,70.94899751]
["bitfinex","SOLUSD",1753772947533,4.69802939,185.74,185.71,71.64899751]
["bitfinex","SOLUSD",1753772947853,4.69802939,185.73,185.71,70.94899751]
["bitfinex","SOLUSD",1753772948055,4.69802939,185.73,185.71,65.56432314]
["bitfinex","SOLUSD",1753772948444,5.38802939,185.73,185.71,65.56432314]
["bitfinex","SOLUSD",1753772948651,5.38802939,185.73,185.71,70.94906121]
["bitfinex","SOLUSD",1753772948855,4.69802939,185.73,185.71,70.94906121]
["bitfinex","SOLUSD",1753772949454,4.69802939,185.74,185.71,70.94906121]
["bitfinex","SOLUSD",1753772949644,4.69802939,185.73,185.71,70.94906121]
["bitfinex","SOLUSD",1753772950147,5.38802939,185.72,185.71,39.28]
["bitfinex","SOLUSD",1753772951557,0.69,185.72,185.71,39.28]
["bitfinex","SOLUSD",1753772951741,5.38802939,185.72,185.71,39.28]
["bitfinex","SOLUSD",1753772952733,5.38802939,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753772954750,0.69,185.74,185.71,0.06]
["bitfinex","SOLUSD",1753772955060,4.69802939,185.72,185.71,39.26]
["bitfinex","SOLUSD",1753772955240,5.38802939,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753772956264,4.69802939,185.74,185.71,39.26]
["bitfinex","SOLUSD",1753772956444,65.22,185.78,185.72,0.94432314]
["bitfinex","SOLUSD",1753772956445,4.69802939,185.75,185.72,0.94432314]
["bitfinex","SOLUSD",1753772956645,4.69802939,185.75,185.73,39.2]
["bitfinex","SOLUSD",1753772957054,4.69802939,185.74,185.73,39.2]
["bitfinex","SOLUSD",1753772959946,5.38802939,185.74,185.72,0.28432314]
["bitfinex","SOLUSD",1753772960153,5.38802939,185.73,185.72,39.2]
["bitfinex","SOLUSD",1753772960549,3.61403969,185.78,185.72,39.2]
["bitfinex","SOLUSD",1753772960755,4.69802939,185.73,185.72,39.2]
["bitfinex","SOLUSD",1753772963080,0.69,185.75,185.72,39.2]
["bitfinex","SOLUSD",1753772963261,4.69802939,185.73,185.72,39.2]
["bitfinex","SOLUSD",1753772965863,5.38802939,185.73,185.72,39.2]
["bitfinex","SOLUSD",1753772966467,5.38802939,185.73,185.71,0.06]
["bitfinex","SOLUSD",1753772966769,5.38802939,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753772968163,4.69802939,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753772968794,5.38802939,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753772973411,4.69802939,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753772973896,5.38802939,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753772974795,4.69802939,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753772976305,8.31845075,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753772976803,9.00845075,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753772977180,5.38802939,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753772977694,9.00845075,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753772979907,13.03679106,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753772980101,12.34762449,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753772980900,13.03762449,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753772981095,12.34762449,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753772982582,197.39539612,185.76,185.71,0.72]
["bitfinex","SOLUSD",1753772982583,4.69802939,185.73,185.71,0.72]
["bitfinex","SOLUSD",1753772982913,4.69802939,185.73,185.72,0.66]
["bitfinex","SOLUSD",1753772983509,4.69802939,185.73,185.71,0.06]
["bitfinex","SOLUSD",1753772983717,4.69802939,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753772984012,0.69,185.75,185.71,0.06]
["bitfinex","SOLUSD",1753772984209,4.69802939,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753772985509,5.38802939,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753772986496,9.01339543,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753772986892,5.38802939,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753772987506,9.01339543,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753772987810,5.38802939,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753772988012,9.01339543,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753772993728,3.62536604,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753772993933,8.99339543,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753772996136,13.02497538,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753772998740,13.02497818,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753772999228,12.35497818,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753772999459,13.02497818,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753772999612,8.99339543,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753773000933,8.32339543,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753773001636,8.99339543,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753773001935,8.32339543,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753773003030,8.32339543,185.72,185.71,0.77]
["bitfinex","SOLUSD",1753773003843,8.32339543,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753773005623,3.62536604,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753773005833,8.32339543,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753773007239,8.99339543,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753773007943,13.0286301,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753773008333,8.32339543,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753773009426,12.3594632,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753773009744,8.99339543,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753773010326,13.02911384,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753773014851,17.54648057,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753773016463,26.0,185.7,185.67,0.06]
["bitfinex","SOLUSD",1753773016646,9.39605878,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773016852,21.59762868,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773017059,17.72714323,185.68,185.65,0.06]
["bitfinex","SOLUSD",1753773017259,4.69802939,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753773017566,12.35911384,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753773017768,52.12911384,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753773017940,52.12911384,185.66,185.63,0.06]
["bitfinex","SOLUSD",1753773017941,30.69802939,185.64,185.63,0.06]
["bitfinex","SOLUSD",1753773018250,30.69802939,185.64,185.61,0.06]
["bitfinex","SOLUSD",1753773018251,149.0,185.63,185.61,0.06]
["bitfinex","SOLUSD",1753773018439,77.47911384,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753773018657,74.11339543,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753773019483,149.0,185.63,185.61,0.06]
["bitfinex","SOLUSD",1753773019648,4.69802939,185.62,185.61,0.76]
["bitfinex","SOLUSD",1753773020134,4.69802939,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753773020529,4.69802939,185.62,185.61,0.76]
["bitfinex","SOLUSD",1753773021657,4.69802939,185.64,185.61,1.04432314]
["bitfinex","SOLUSD",1753773021832,4.69802939,185.64,185.62,0.7]
["bitfinex","SOLUSD",1753773022033,4.69802939,185.63,185.61,5.73196389]
["bitfinex","SOLUSD",1753773022227,4.69802939,185.65,185.62,17.06900711]
["bitfinex","SOLUSD",1753773022433,5.20724109,185.73,185.63,5.52105855]
["bitfinex","SOLUSD",1753773022641,4.69802939,185.69,185.66,17.06900711]
["bitfinex","SOLUSD",1753773022840,4.69802939,185.69,185.67,0.7]
["bitfinex","SOLUSD",1753773023144,4.69802939,185.69,185.68,0.7]
["bitfinex","SOLUSD",1753773023342,4.69802939,185.69,185.66,17.06900711]
["bitfinex","SOLUSD",1753773023343,4.69802939,185.69,185.66,17.76900711]
["bitfinex","SOLUSD",1753773023551,4.69802939,185.68,185.66,17.76900711]
["bitfinex","SOLUSD",1753773023754,0.03,185.67,185.66,17.76900711]
["bitfinex","SOLUSD",1753773024639,0.03,185.67,185.66,23.15519691]
["bitfinex","SOLUSD",1753773025744,0.03,185.67,185.66,22.45519691]
["bitfinex","SOLUSD",1753773026372,0.03,185.67,185.64,0.7]
["bitfinex","SOLUSD",1753773026592,4.69802939,185.66,185.64,17.76900711]
["bitfinex","SOLUSD",1753773026871,4.72802939,185.67,185.64,17.06900711]
["bitfinex","SOLUSD",1753773027244,4.69802939,185.66,185.64,22.45575684]
["bitfinex","SOLUSD",1753773027770,4.69802939,185.66,185.64,23.15575684]
["bitfinex","SOLUSD",1753773027963,0.03,185.67,185.64,23.15575684]
["bitfinex","SOLUSD",1753773028163,4.69802939,185.66,185.64,23.15575684]
["bitfinex","SOLUSD",1753773028464,4.69802939,185.65,185.64,0.28432314]
["bitfinex","SOLUSD",1753773029269,0.03,185.67,185.64,0.28432314]
["bitfinex","SOLUSD",1753773029453,4.69802939,185.65,185.64,0.28432314]
["bitfinex","SOLUSD",1753773030056,4.69802939,185.65,185.63,39.1]
["bitfinex","SOLUSD",1753773030254,4.69802939,185.64,185.63,39.38432314]
["bitfinex","SOLUSD",1753773032070,4.69802939,185.65,185.63,45.47138342]
["bitfinex","SOLUSD",1753773032268,4.69802939,185.66,185.64,0.7]
["bitfinex","SOLUSD",1753773032646,39.1,185.7,185.64,0.7]
["bitfinex","SOLUSD",1753773032647,0.03,185.71,185.67,0.28432314]
["bitfinex","SOLUSD",1753773032851,0.03,185.71,185.7,17.06900711]
["bitfinex","SOLUSD",1753773033152,0.03,185.71,185.7,23.15403672]
["bitfinex","SOLUSD",1753773034579,0.03,185.71,185.7,22.45403672]
["bitfinex","SOLUSD",1753773036557,0.03,185.71,185.7,17.06900711]
["bitfinex","SOLUSD",1753773037062,5.39802939,185.71,185.7,39.08]
["bitfinex","SOLUSD",1753773037463,0.03,185.71,185.7,39.08]
["bitfinex","SOLUSD",1753773042160,4.72802939,185.71,185.7,39.08]
["bitfinex","SOLUSD",1753773042473,5.39802939,185.71,185.7,39.08]
["bitfinex","SOLUSD",1753773042778,5.39802939,185.71,185.67,22.4548417]
["bitfinex","SOLUSD",1753773042982,4.69802939,185.69,185.68,39.06]
["bitfinex","SOLUSD",1753773043469,5.36802939,185.69,185.63,5.38706028]
["bitfinex","SOLUSD",1753773043673,4.69802939,185.66,185.64,55.84468397]
["bitfinex","SOLUSD",1753773043969,0.67,185.68,185.64,56.54468397]
["bitfinex","SOLUSD",1753773044182,4.69802939,185.66,185.64,55.84468397]
["bitfinex","SOLUSD",1753773044497,4.69802939,185.66,185.65,0.28432314]
["bitfinex","SOLUSD",1753773045262,0.67,185.67,185.65,0.28432314]
["bitfinex","SOLUSD",1753773045455,4.69802939,185.67,185.65,0.28432314]
["bitfinex","SOLUSD",1753773045657,4.69802939,185.66,185.65,0.28432314]
["bitfinex","SOLUSD",1753773045855,4.69802939,185.66,185.64,39.06]
["bitfinex","SOLUSD",1753773046077,4.69802939,185.65,185.64,39.06]
["bitfinex","SOLUSD",1753773046453,4.69802939,185.66,185.64,39.06]
["bitfinex","SOLUSD",1753773048178,4.69802939,185.66,185.64,44.44673357]
["bitfinex","SOLUSD",1753773048384,4.69802939,185.67,185.65,0.28432314]
["bitfinex","SOLUSD",1753773048581,0.69,185.69,185.65,0.28432314]
["bitfinex","SOLUSD",1753773048782,4.69802939,185.68,185.65,0.28432314]
["bitfinex","SOLUSD",1753773048964,4.69802939,185.67,185.65,0.28432314]
["bitfinex","SOLUSD",1753773049371,4.69802939,185.68,185.66,39.06]
["bitfinex","SOLUSD",1753773050788,4.69802939,185.68,185.66,44.4459901]
["bitfinex","SOLUSD",1753773051389,4.69802939,185.67,185.66,44.73031324]
["bitfinex","SOLUSD",1753773052014,5.38802939,185.67,185.66,39.06]
["bitfinex","SOLUSD",1753773053473,149.0,185.7,185.66,45.1161898]
["bitfinex","SOLUSD",1753773053673,4.69802939,185.68,185.66,45.1161898]
["bitfinex","SOLUSD",1753773053890,149.0,185.7,185.67,0.28432314]
["bitfinex","SOLUSD",1753773053891,4.69802939,185.69,185.67,0.28432314]
["bitfinex","SOLUSD",1753773054076,4.69802939,185.69,185.67,0.95432314]
["bitfinex","SOLUSD",1753773054594,4.69802939,185.69,185.67,0.28432314]
["bitfinex","SOLUSD",1753773054978,4.69802939,185.69,185.68,39.06]
["bitfinex","SOLUSD",1753773056188,5.38802939,185.69,185.68,39.06]
["bitfinex","SOLUSD",1753773056690,5.38802939,185.69,185.66,39.06]
["bitfinex","SOLUSD",1753773056890,4.69802939,185.67,185.66,39.06]
["bitfinex","SOLUSD",1753773057397,5.38802939,185.67,185.66,39.06]
["bitfinex","SOLUSD",1753773057571,5.38802939,185.67,185.64,39.20216157]
["bitfinex","SOLUSD",1753773057893,4.69802939,185.65,185.64,39.34432314]
["bitfinex","SOLUSD",1753773058089,4.69802939,185.65,185.64,39.06]
["bitfinex","SOLUSD",1753773058290,5.38802939,185.65,185.64,39.06]
["bitfinex","SOLUSD",1753773058491,4.69802939,185.65,185.64,39.06]
["bitfinex","SOLUSD",1753773059278,4.69802939,185.65,185.64,44.44677009]
["bitfinex","SOLUSD",1753773059513,4.69802939,185.65,185.64,39.06]
["bitfinex","SOLUSD",1753773060785,149.0,185.7,185.65,17.06900711]
["bitfinex","SOLUSD",1753773060986,4.72802939,185.71,185.65,17.06900711]
["bitfinex","SOLUSD",1753773060987,4.72802939,185.71,185.67,17.06900711]
["bitfinex","SOLUSD",1753773061176,4.72802939,185.71,185.68,39.71]
["bitfinex","SOLUSD",1753773061498,0.03,185.71,185.69,17.73900711]
["bitfinex","SOLUSD",1753773061797,0.03,185.71,185.68,39.04]
["bitfinex","SOLUSD",1753773061798,0.03,185.71,185.7,56.77900711]
["bitfinex","SOLUSD",1753773062007,0.03,185.71,185.7,39.32432314]
["bitfinex","SOLUSD",1753773062377,0.03,185.71,185.7,61.4770365]
["bitfinex","SOLUSD",1753773062783,0.03,185.71,185.7,66.86206611]
["bitfinex","SOLUSD",1753773063186,0.03,185.71,185.7,61.49403672]
["bitfinex","SOLUSD",1753773063592,0.03,185.71,185.7,39.32432314]
["bitfinex","SOLUSD",1753773066284,0.72,185.71,185.66,6.05598944]
["bitfinex","SOLUSD",1753773066485,5.38802939,185.7,185.67,55.96684554]
["bitfinex","SOLUSD",1753773067085,0.03,185.71,185.67,66.72060359]
["bitfinex","SOLUSD",1753773067610,0.03,185.71,185.68,0.14216157]
["bitfinex","SOLUSD",1753773067791,0.72,185.71,185.69,39.04]
["bitfinex","SOLUSD",1753773068599,0.03,185.71,185.69,39.04]
["bitfinex","SOLUSD",1753773069705,0.69,185.7,185.69,39.04]
["bitfinex","SOLUSD",1753773070318,4.72802939,185.71,185.69,39.04]
["bitfinex","SOLUSD",1753773070611,5.41802939,185.71,185.69,39.04]
["bitfinex","SOLUSD",1753773072302,0.69,185.7,185.69,39.04]
["bitfinex","SOLUSD",1753773072704,5.38802939,185.7,185.69,39.04]
["bitfinex","SOLUSD",1753773074325,9.01453282,185.7,185.67,0.06]
["bitfinex","SOLUSD",1753773074496,4.69802939,185.68,185.67,39.08]
["bitfinex","SOLUSD",1753773074690,4.69802939,185.69,185.67,39.08]
["bitfinex","SOLUSD",1753773076421,4.69802939,185.68,185.67,39.08]
["bitfinex","SOLUSD",1753773077115,4.69802939,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773077311,4.69802939,185.68,185.67,39.08]
["bitfinex","SOLUSD",1753773077312,5.36802939,185.68,185.67,39.08]
["bitfinex","SOLUSD",1753773078418,5.36802939,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773078614,8.99688984,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773079221,13.02910445,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773080609,17.72713384,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773081197,21.59848736,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773081401,8.99688984,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773081797,13.02729283,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773082422,17.72532222,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773082614,21.75597643,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773082815,17.72532222,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773083323,56.74532222,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773084040,60.77519462,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773084239,60.77466403,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773084437,56.74479163,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773085830,56.74312612,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773091900,56.07312612,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773092107,8.32688984,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773092332,4.69802939,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773092734,4.72802939,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773093531,8.35688984,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773093729,4.72802939,185.68,185.67,0.75]
["bitfinex","SOLUSD",1753773094430,4.72802939,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773094618,8.35688984,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773094821,4.72802939,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773095229,8.35688984,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773095528,4.72802939,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773097540,0.03,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773097723,4.72802939,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773098729,9.02688984,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773099235,5.39802939,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773099540,4.72802939,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773099722,8.35688984,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773099921,4.72802939,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773100242,9.02688984,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773100438,0.03,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773100624,4.72802939,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773100812,8.35688984,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773102639,3.65886045,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773102817,4.72802939,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773103017,8.35688984,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773103326,4.72802939,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773104340,8.35688984,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773104520,4.72802939,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773105035,8.35688984,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773106835,9.05688984,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773107433,5.42802939,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773107945,9.05688984,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773110446,5.42802939,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773110929,9.05688984,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773114831,13.08730162,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773115932,12.38730162,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773116134,8.35688984,185.68,185.67,0.74]
["bitfinex","SOLUSD",1753773117633,3.65886045,185.68,185.67,6.12589971]
["bitfinex","SOLUSD",1753773117834,0.03,185.68,185.67,6.12589971]
["bitfinex","SOLUSD",1753773118552,0.03,185.68,185.67,6.41022285]
["bitfinex","SOLUSD",1753773119954,0.03,185.68,185.67,1.02432314]
["bitfinex","SOLUSD",1753773120259,4.72802939,185.68,185.67,0.34432314]
["bitfinex","SOLUSD",1753773120556,4.72802939,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773120732,8.35914154,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773120930,9.05914154,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773122055,13.09334344,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773122762,12.39334344,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773123472,13.09334344,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773123873,12.39334344,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773124083,7.69531405,185.68,185.67,0.74]
["bitfinex","SOLUSD",1753773124373,12.39334344,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773125446,12.3948937,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773125647,8.3606918,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773127261,8.3606918,185.68,185.67,0.74]
["bitfinex","SOLUSD",1753773127778,8.3606918,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773130670,17.79403733,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773130856,22.33486534,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773131464,17.63683595,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773131764,21.83026863,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773132887,17.79403733,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773133380,26.37175363,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773134087,149.0,185.67,185.63,0.06]
["bitfinex","SOLUSD",1753773134385,4.69802939,185.64,185.63,0.06]
["bitfinex","SOLUSD",1753773134627,12.36600794,185.64,185.63,0.06]
["bitfinex","SOLUSD",1753773134894,13.06600794,185.64,185.63,0.06]
["bitfinex","SOLUSD",1753773137672,26.0,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753773137876,77.26600794,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753773138170,77.94600794,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753773139766,82.32798402,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753773140486,77.94600794,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753773143093,82.20941188,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753773143387,82.20195491,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753773143873,77.93855097,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753773144489,77.93725605,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753773145264,82.28504731,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753773148591,82.28127531,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753773150288,78.25848306,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753773150486,82.2803505,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753773150890,92.36573039,185.62,185.59,0.06]
["bitfinex","SOLUSD",1753773151206,9.39605878,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753773151504,51.90872119,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753773151676,52.58872119,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753773151880,47.8906918,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753773152676,52.58872119,185.6,185.58,0.06]
["bitfinex","SOLUSD",1753773152882,26.0,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753773153188,69.57802939,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753773153501,70.25802939,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753773154273,73.8755925,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753773155290,70.25802939,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753773155612,69.57802939,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753773156488,70.25802939,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753773158592,64.88,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753773158779,69.57802939,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753773158981,70.25802939,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753773161002,69.57802939,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753773162815,64.88,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753773163016,69.57802939,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753773163823,70.25802939,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753773164200,69.57802939,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753773165635,70.25802939,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753773171937,73.87315734,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753773172918,72.19285937,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753773174531,76.21379872,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753773175429,76.21379872,185.56,185.54,0.06]
["bitfinex","SOLUSD",1753773175630,11.34379872,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753773175837,49.47379872,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753773176135,50.16379872,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753773177340,49.47379872,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753773177522,50.16379872,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753773180457,7.6360673,185.54,185.53,0.75]
["bitfinex","SOLUSD",1753773180736,7.03867077,185.54,185.53,0.75]
["bitfinex","SOLUSD",1753773180939,10.66362265,185.54,185.53,0.75]
["bitfinex","SOLUSD",1753773182342,10.67172066,185.54,185.53,0.75]
["bitfinex","SOLUSD",1753773183039,12.36795305,185.54,185.53,0.75]
["bitfinex","SOLUSD",1753773183336,4.71396381,185.55,185.53,0.75]
["bitfinex","SOLUSD",1753773184131,4.71396381,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753773184446,8.3408603,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753773185132,9.0308603,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753773185642,13.06168784,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753773188533,12.37168784,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753773188849,13.06168784,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753773189539,51.86168784,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753773192259,55.8945468,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753773193545,55.2045468,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753773193949,55.8945468,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753773195446,60.43752807,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753773195632,59.74752807,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753773195834,11.69058299,185.54,185.53,0.75]
["bitfinex","SOLUSD",1753773196042,7.65772403,185.54,185.53,0.75]
["bitfinex","SOLUSD",1753773196738,3.62689649,185.54,185.53,0.75]
["bitfinex","SOLUSD",1753773201434,8.3408603,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753773201734,8.3408603,185.54,185.53,0.72]
["bitfinex","SOLUSD",1753773203654,3.62689649,185.54,185.53,0.72]
["bitfinex","SOLUSD",1753773204055,3.62689649,185.54,185.53,6.10996388]
["bitfinex","SOLUSD",1753773205749,4.71396381,185.56,185.53,6.10996388]
["bitfinex","SOLUSD",1753773205928,3.63302894,185.55,185.54,0.66]
["bitfinex","SOLUSD",1753773206132,3.63302894,185.55,185.53,5.44996388]
["bitfinex","SOLUSD",1753773206333,4.71396381,185.56,185.53,5.44996388]
["bitfinex","SOLUSD",1753773206554,8.34672041,185.55,185.53,5.44996388]
["bitfinex","SOLUSD",1753773206753,4.71396381,185.55,185.53,5.44996388]
["bitfinex","SOLUSD",1753773208157,4.71396381,185.55,185.53,6.10996388]
["bitfinex","SOLUSD",1753773208342,4.71396381,185.55,185.53,5.44996388]
["bitfinex","SOLUSD",1753773209353,4.71396381,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753773209560,3.63200327,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753773209948,8.99596708,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753773213366,8.34596708,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753773213764,8.99596708,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753773220262,13.03285292,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753773222070,21.6132614,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753773222278,170.6132614,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753773223477,166.10028013,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753773224446,162.06285292,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753773228976,166.09951806,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753773230473,170.64249933,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753773231782,21.64249933,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753773237788,21.64249933,185.54,185.52,0.2]
["bitfinex","SOLUSD",1753773237986,91.08369618,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753773238197,86.36973237,185.53,185.51,0.06]
["bitfinex","SOLUSD",1753773238401,17.12951806,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753773238986,15.43485204,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753773240864,17.13309385,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753773242475,17.13067617,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753773243079,16.42067617,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753773243277,51.06401103,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753773243585,51.06401103,185.52,185.51,0.76]
["bitfinex","SOLUSD",1753773243790,51.06401103,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753773244182,51.06201802,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753773246183,46.37447842,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753773246373,51.09201802,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753773246571,12.41201802,185.52,185.51,0.76]
["bitfinex","SOLUSD",1753773248274,12.41201802,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753773250191,12.40994473,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753773253275,13.11994473,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753773254726,27.26213627,185.52,185.5,0.06]
["bitfinex","SOLUSD",1753773254894,65.02061619,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753773258383,60.48188185,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753773260672,60.4819475,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753773261781,65.87249248,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753773261986,47.8319475,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753773262896,58.88882952,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753773264102,32.88882952,185.5,185.48,0.2]
["bitfinex","SOLUSD",1753773264279,70.65546399,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753773264600,26.0,185.47,185.45,0.06]
["bitfinex","SOLUSD",1753773264778,83.8756028,185.47,185.45,0.06]
["bitfinex","SOLUSD",1753773264984,83.87562199,185.47,185.45,0.06]
["bitfinex","SOLUSD",1753773265183,84.57562199,185.47,185.45,0.06]
["bitfinex","SOLUSD",1753773265775,89.96732954,185.47,185.45,0.06]
["bitfinex","SOLUSD",1753773266010,19.95562199,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753773266188,19.95562199,185.46,185.43,0.2]
["bitfinex","SOLUSD",1753773266189,32.20179659,185.46,185.43,0.2]
["bitfinex","SOLUSD",1753773266507,80.03711262,185.45,185.43,0.2]
["bitfinex","SOLUSD",1753773266804,43.31802609,185.44,185.41,0.06]
["bitfinex","SOLUSD",1753773267003,43.31802609,185.44,185.34,0.2]
["bitfinex","SOLUSD",1753773267004,39.97987924,185.42,185.36,0.67]
["bitfinex","SOLUSD",1753773267233,30.72193741,185.37,185.34,0.87]
["bitfinex","SOLUSD",1753773267383,4.72193741,185.35,185.34,0.2]
["bitfinex","SOLUSD",1753773267585,12.37899658,185.35,185.34,0.2]
["bitfinex","SOLUSD",1753773267798,13.07899658,185.35,185.34,0.2]
["bitfinex","SOLUSD",1753773268807,17.42901061,185.35,185.29,3.0]
["bitfinex","SOLUSD",1753773269003,4.72193741,185.3,185.29,3.0]
["bitfinex","SOLUSD",1753773269308,4.72193741,185.3,185.29,3.67]
["bitfinex","SOLUSD",1753773269713,4.72193741,185.31,185.29,9.06694532]
["bitfinex","SOLUSD",1753773269884,4.72193741,185.31,185.3,0.67]
["bitfinex","SOLUSD",1753773270389,0.7,185.37,185.3,0.67]
["bitfinex","SOLUSD",1753773270591,64.62,185.36,185.3,0.67]
["bitfinex","SOLUSD",1753773270803,4.72193741,185.33,185.3,0.67]
["bitfinex","SOLUSD",1753773271309,4.72193741,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1753773271605,26.0,185.37,185.32,0.67]
["bitfinex","SOLUSD",1753773271907,21.29636015,185.42,185.32,0.67]
["bitfinex","SOLUSD",1753773271908,16.78468397,185.42,185.32,2.2634]
["bitfinex","SOLUSD",1753773272115,16.73895484,185.47,185.32,2.2634]
["bitfinex","SOLUSD",1753773272116,4.51167618,185.48,185.35,24.39468397]
["bitfinex","SOLUSD",1753773272291,4.72193741,185.46,185.41,4.72193741]
["bitfinex","SOLUSD",1753773272606,4.72193741,185.47,185.42,5.39193741]
["bitfinex","SOLUSD",1753773272918,4.72193741,185.47,185.43,0.67]
["bitfinex","SOLUSD",1753773273209,54.967925,185.49,185.44,5.39257981]
["bitfinex","SOLUSD",1753773273399,16.347925,185.49,185.45,0.67]
["bitfinex","SOLUSD",1753773273636,16.347925,185.49,185.44,5.39257981]
["bitfinex","SOLUSD",1753773273637,21.06986241,185.49,185.46,0.67]
["bitfinex","SOLUSD",1753773273818,21.06986241,185.49,185.47,0.67]
["bitfinex","SOLUSD",1753773274730,21.06986241,185.49,185.45,0.67]
["bitfinex","SOLUSD",1753773274928,4.72193741,185.48,185.45,0.67]
["bitfinex","SOLUSD",1753773275421,4.72193741,185.47,185.43,6.06286108]
["bitfinex","SOLUSD",1753773275844,4.72193741,185.47,185.44,0.67]
["bitfinex","SOLUSD",1753773280132,4.72193741,185.48,185.44,6.06255536]
["bitfinex","SOLUSD",1753773281043,16.347925,185.49,185.43,5.39282205]
["bitfinex","SOLUSD",1753773281252,5.42193741,185.47,185.42,11.06939023]
["bitfinex","SOLUSD",1753773281436,4.72193741,185.46,185.42,6.34745282]
["bitfinex","SOLUSD",1753773282028,4.72193741,185.45,185.41,5.39338593]
["bitfinex","SOLUSD",1753773282239,4.72193741,185.43,185.4,6.0636823]
["bitfinex","SOLUSD",1753773282442,3.61397464,185.48,185.41,0.67]
["bitfinex","SOLUSD",1753773282638,4.72193741,185.48,185.44,4.72193741]
["bitfinex","SOLUSD",1753773283032,4.72193741,185.47,185.42,5.39193741]
["bitfinex","SOLUSD",1753773283239,4.72193741,185.47,185.43,0.67]
["bitfinex","SOLUSD",1753773283652,4.72193741,185.47,185.43,6.06272499]
["bitfinex","SOLUSD",1753773284832,0.7,185.48,185.43,6.06272499]
["bitfinex","SOLUSD",1753773285155,4.72193741,185.47,185.43,6.06272499]
["bitfinex","SOLUSD",1753773287048,4.72193741,185.48,185.44,0.71]
["bitfinex","SOLUSD",1753773287246,16.347925,185.49,185.45,5.43193741]
["bitfinex","SOLUSD",1753773287555,17.047925,185.49,185.45,5.43193741]
["bitfinex","SOLUSD",1753773288438,16.347925,185.49,185.45,0.71]
["bitfinex","SOLUSD",1753773288637,16.347925,185.49,185.45,5.43193741]
["bitfinex","SOLUSD",1753773288955,17.047925,185.49,185.45,5.43193741]
["bitfinex","SOLUSD",1753773289252,17.047925,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1753773289636,0.03,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1753773290533,0.03,185.47,185.45,5.39222834]
["bitfinex","SOLUSD",1753773291737,0.03,185.47,185.46,0.71]
["bitfinex","SOLUSD",1753773292054,0.03,185.47,185.45,10.82416575]
["bitfinex","SOLUSD",1753773292444,0.03,185.47,185.45,6.10222834]
["bitfinex","SOLUSD",1753773292646,0.03,185.47,185.45,10.11416575]
["bitfinex","SOLUSD",1753773293362,0.03,185.47,185.45,5.39222834]
["bitfinex","SOLUSD",1753773294055,0.03,185.47,185.45,10.11416575]
["bitfinex","SOLUSD",1753773294249,0.03,185.47,185.45,5.39222834]
["bitfinex","SOLUSD",1753773295850,0.03,185.47,185.45,10.11416575]
["bitfinex","SOLUSD",1753773297248,0.03,185.47,185.45,10.82416575]
["bitfinex","SOLUSD",1753773298054,0.03,185.47,185.45,10.11416575]
["bitfinex","SOLUSD",1753773298754,0.03,185.47,185.45,5.39222834]
["bitfinex","SOLUSD",1753773298951,0.73,185.47,185.45,5.39222834]
["bitfinex","SOLUSD",1753773301849,0.03,185.47,185.45,5.39222834]
["bitfinex","SOLUSD",1753773302153,0.03,185.47,185.46,5.43193741]
["bitfinex","SOLUSD",1753773302957,0.03,185.47,185.46,10.82393568]
["bitfinex","SOLUSD",1753773303256,0.03,185.47,185.46,10.11393568]
["bitfinex","SOLUSD",1753773303458,0.03,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1753773304162,0.03,185.47,185.46,10.82393568]
["bitfinex","SOLUSD",1753773304858,0.03,185.47,185.46,6.10199827]
["bitfinex","SOLUSD",1753773305347,0.03,185.47,185.45,10.82422643]
["bitfinex","SOLUSD",1753773307144,0.03,185.47,185.45,10.11422643]
["bitfinex","SOLUSD",1753773307357,0.03,185.47,185.46,5.43193741]
["bitfinex","SOLUSD",1753773307555,0.03,185.47,185.46,0.71]
["bitfinex","SOLUSD",1753773307864,0.03,185.51,185.48,0.28432314]
["bitfinex","SOLUSD",1753773308056,0.03,185.51,185.5,4.72193741]
["bitfinex","SOLUSD",1753773308260,0.03,185.51,185.5,5.43193741]
["bitfinex","SOLUSD",1753773308459,0.73,185.51,185.49,5.39105429]
["bitfinex","SOLUSD",1753773308771,0.03,185.51,185.49,5.39105429]
["bitfinex","SOLUSD",1753773308950,0.03,185.51,185.49,10.1129917]
["bitfinex","SOLUSD",1753773310070,0.03,185.51,185.5,4.72193741]
["bitfinex","SOLUSD",1753773310257,0.03,185.51,185.5,5.43193741]
["bitfinex","SOLUSD",1753773310456,0.03,185.51,185.5,10.82277298]
["bitfinex","SOLUSD",1753773310652,0.03,185.51,185.5,4.72193741]
["bitfinex","SOLUSD",1753773311076,0.03,185.51,185.49,10.11304864]
["bitfinex","SOLUSD",1753773314184,0.03,185.51,185.49,10.82304864]
["bitfinex","SOLUSD",1753773314665,0.03,185.51,185.5,0.71]
["bitfinex","SOLUSD",1753773315355,0.03,185.51,185.5,36.02248009]
["bitfinex","SOLUSD",1753773315562,0.03,185.51,185.5,75.10156364]
["bitfinex","SOLUSD",1753773315749,0.03,185.51,185.5,62.56156364]
["bitfinex","SOLUSD",1753773315955,0.03,185.51,185.5,26.28432314]
["bitfinex","SOLUSD",1753773316163,0.03,185.51,185.5,92.43178009]
["bitfinex","SOLUSD",1753773316490,0.03,185.51,185.5,92.97086364]
["bitfinex","SOLUSD",1753773316994,0.03,185.52,185.51,21.79094452]
["bitfinex","SOLUSD",1753773317191,1e-08,185.52,185.51,22.50094452]
["bitfinex","SOLUSD",1753773317355,1e-08,185.52,185.51,27.8914895]
["bitfinex","SOLUSD",1753773317888,1e-08,185.55,185.54,18.59840711]
["bitfinex","SOLUSD",1753773318065,0.03,185.56,185.55,0.28432314]
["bitfinex","SOLUSD",1753773318381,0.03,185.56,185.55,44.25626055]
["bitfinex","SOLUSD",1753773319379,0.03,185.56,185.55,11.10564346]
["bitfinex","SOLUSD",1753773319680,0.03,185.56,185.55,91.72032743]
["bitfinex","SOLUSD",1753773320558,0.03,185.56,185.55,92.43032743]
["bitfinex","SOLUSD",1753773321873,0.03,185.56,185.55,91.70032743]
["bitfinex","SOLUSD",1753773322894,0.03,185.56,185.55,53.18032743]
["bitfinex","SOLUSD",1753773323060,0.03,185.56,185.55,91.70032743]
["bitfinex","SOLUSD",1753773324362,0.03,185.56,185.55,92.41032743]
["bitfinex","SOLUSD",1753773324797,0.03,185.56,185.55,91.70032743]
["bitfinex","SOLUSD",1753773330102,0.03,185.56,185.55,92.41032743]
["bitfinex","SOLUSD",1753773330276,1e-08,185.56,185.55,66.41032743]
["bitfinex","SOLUSD",1753773330483,0.03,185.57,185.56,17.06900711]
["bitfinex","SOLUSD",1753773330684,0.03,185.57,185.56,27.76179117]
["bitfinex","SOLUSD",1753773331094,0.03,185.57,185.56,23.03985376]
["bitfinex","SOLUSD",1753773331805,0.03,185.57,185.56,23.70700882]
["bitfinex","SOLUSD",1753773332110,0.03,185.57,185.56,28.42894623]
["bitfinex","SOLUSD",1753773334399,0.03,185.6,185.57,26.51288193]
["bitfinex","SOLUSD",1753773334709,0.03,185.6,185.57,65.72288193]
["bitfinex","SOLUSD",1753773334890,0.03,185.6,185.57,61.00094452]
["bitfinex","SOLUSD",1753773335407,0.03,185.6,185.57,60.29094452]
["bitfinex","SOLUSD",1753773335619,0.74,185.58,185.56,10.11102988]
["bitfinex","SOLUSD",1753773335783,0.74,185.58,185.57,38.5]
["bitfinex","SOLUSD",1753773336112,0.03,185.58,185.57,38.5]
["bitfinex","SOLUSD",1753773336311,0.03,185.58,185.57,48.61073947]
["bitfinex","SOLUSD",1753773336618,0.74,185.58,185.57,65.67974658]
["bitfinex","SOLUSD",1753773337511,0.03,185.58,185.57,65.67974658]
["bitfinex","SOLUSD",1753773339879,0.74,185.58,185.57,65.67974658]
["bitfinex","SOLUSD",1753773342717,0.74,185.58,185.57,0.28432314]
["bitfinex","SOLUSD",1753773342901,0.74,185.58,185.57,38.48]
["bitfinex","SOLUSD",1753773343094,0.74,185.58,185.55,10.11122396]
["bitfinex","SOLUSD",1753773343301,0.74,185.58,185.56,38.48]
["bitfinex","SOLUSD",1753773344118,0.74,185.58,185.57,38.48]
["bitfinex","SOLUSD",1753773345796,0.03,185.58,185.57,66.90862678]
["bitfinex","SOLUSD",1753773346002,0.03,185.58,185.57,66.19862678]
["bitfinex","SOLUSD",1753773349506,0.03,185.58,185.57,60.93780917]
["bitfinex","SOLUSD",1753773349704,0.03,185.58,185.57,65.65974658]
["bitfinex","SOLUSD",1753773350126,0.03,185.58,185.57,60.93780917]
["bitfinex","SOLUSD",1753773350333,0.03,185.58,185.57,65.65974658]
["bitfinex","SOLUSD",1753773353036,0.03,185.58,185.57,65.63974658]
["bitfinex","SOLUSD",1753773354435,0.7,185.58,185.55,10.11107027]
["bitfinex","SOLUSD",1753773354613,0.7,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753773356129,5.42193741,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753773358434,5.42193741,185.58,185.57,38.52]
["bitfinex","SOLUSD",1753773360536,9.04978881,185.58,185.57,38.52]
["bitfinex","SOLUSD",1753773360921,5.42193741,185.58,185.57,38.52]
["bitfinex","SOLUSD",1753773361330,9.05278095,185.58,185.57,38.52]
["bitfinex","SOLUSD",1753773361639,4.33084354,185.58,185.57,38.52]
["bitfinex","SOLUSD",1753773361936,9.05278095,185.58,185.57,38.52]
["bitfinex","SOLUSD",1753773362641,17.80930739,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753773363841,17.8082469,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753773364427,23.19675859,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753773364933,17.8082469,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753773365328,23.19675859,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753773368412,26.0,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753773368630,46.5084784,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753773368846,52.56815178,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753773369146,52.56218647,185.54,185.5,0.06]
["bitfinex","SOLUSD",1753773369438,4.72193741,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753773369937,9.01681564,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753773370237,5.39193741,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753773371033,10.78248239,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753773371242,19.12929803,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753773372240,13.73875305,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753773373017,18.02740269,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753773373218,13.73875305,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753773374120,19.12929803,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753773374353,35.913982,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753773374643,26.0,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753773374945,30.72193741,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753773375146,31.39193741,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753773379351,36.78364496,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753773379558,40.38903736,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753773379923,46.41913736,185.47,185.42,0.06]
["bitfinex","SOLUSD",1753773380140,30.72193741,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753773380652,31.38193741,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753773381252,5.38193741,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753773382256,26.0,185.46,185.42,0.06]
["bitfinex","SOLUSD",1753773382440,32.44,185.6,185.42,0.06]
["bitfinex","SOLUSD",1753773382441,4.53109779,185.51,185.45,4.72193741]
["bitfinex","SOLUSD",1753773382637,4.72193741,185.52,185.46,5.38193741]
["bitfinex","SOLUSD",1753773382833,3.60036057,185.54,185.47,0.66]
["bitfinex","SOLUSD",1753773383048,4.72193741,185.52,185.47,5.38193741]
["bitfinex","SOLUSD",1753773383255,4.72193741,185.52,185.47,4.72193741]
["bitfinex","SOLUSD",1753773383430,4.72193741,185.52,185.48,0.66]
["bitfinex","SOLUSD",1753773383758,4.72193741,185.51,185.48,0.66]
["bitfinex","SOLUSD",1753773383935,4.72193741,185.52,185.49,0.66]
["bitfinex","SOLUSD",1753773384136,7.2935,185.57,185.5,0.66]
["bitfinex","SOLUSD",1753773384338,4.72193741,185.54,185.5,0.66]
["bitfinex","SOLUSD",1753773384861,4.72193741,185.53,185.51,0.66]
["bitfinex","SOLUSD",1753773387261,4.72193741,185.53,185.48,5.39137605]
["bitfinex","SOLUSD",1753773387469,4.72193741,185.53,185.49,0.66]
["bitfinex","SOLUSD",1753773387667,4.72193741,185.53,185.48,5.39137605]
["bitfinex","SOLUSD",1753773387849,4.72193741,185.54,185.5,0.66]
["bitfinex","SOLUSD",1753773388051,4.72193741,185.56,185.52,0.28432314]
["bitfinex","SOLUSD",1753773388245,4.72193741,185.56,185.53,0.66]
["bitfinex","SOLUSD",1753773388470,4.72193741,185.56,185.54,0.66]
["bitfinex","SOLUSD",1753773392065,4.72193741,185.57,185.54,6.04964107]
["bitfinex","SOLUSD",1753773392281,4.75193741,185.58,185.55,0.66]
["bitfinex","SOLUSD",1753773392778,4.75193741,185.58,185.55,6.04938109]
["bitfinex","SOLUSD",1753773393275,4.75193741,185.58,185.55,0.66]
["bitfinex","SOLUSD",1753773394158,4.72193741,185.57,185.55,0.66]
["bitfinex","SOLUSD",1753773394352,4.72193741,185.57,185.54,5.38962171]
["bitfinex","SOLUSD",1753773394676,0.03,185.58,185.55,0.66]
["bitfinex","SOLUSD",1753773394905,4.72193741,185.57,185.55,0.66]
["bitfinex","SOLUSD",1753773395674,0.03,185.58,185.55,0.66]
["bitfinex","SOLUSD",1753773395675,4.75193741,185.58,185.55,0.66]
["bitfinex","SOLUSD",1753773395876,4.75193741,185.58,185.53,6.04990015]
["bitfinex","SOLUSD",1753773396177,5.41193741,185.58,185.54,0.66]
["bitfinex","SOLUSD",1753773396480,0.66,185.57,185.53,5.38990015]
["bitfinex","SOLUSD",1753773396658,5.38193741,185.57,185.53,6.04990015]
["bitfinex","SOLUSD",1753773396989,4.72193741,185.56,185.53,0.66]
["bitfinex","SOLUSD",1753773397165,4.72193741,185.56,185.52,5.67449078]
["bitfinex","SOLUSD",1753773397353,4.72193741,185.56,185.52,6.33449078]
["bitfinex","SOLUSD",1753773398071,4.72193741,185.56,185.52,0.28432314]
["bitfinex","SOLUSD",1753773398282,5.38193741,185.55,185.52,0.28432314]
["bitfinex","SOLUSD",1753773398670,5.38193741,185.54,185.51,0.28432314]
["bitfinex","SOLUSD",1753773399067,5.38193741,185.54,185.5,0.66]
["bitfinex","SOLUSD",1753773399382,4.72193741,185.52,185.48,16.78468397]
["bitfinex","SOLUSD",1753773399592,4.72193741,185.52,185.49,0.14216157]
["bitfinex","SOLUSD",1753773399796,4.72193741,185.52,185.49,0.28432314]
["bitfinex","SOLUSD",1753773400671,0.66,185.52,185.49,5.67541619]
["bitfinex","SOLUSD",1753773400876,5.38193741,185.52,185.49,5.67541619]
["bitfinex","SOLUSD",1753773403096,0.66,185.52,185.49,5.67541619]
["bitfinex","SOLUSD",1753773403384,0.66,185.52,185.48,17.44468397]
["bitfinex","SOLUSD",1753773403385,5.38193741,185.52,185.48,0.94432314]
["bitfinex","SOLUSD",1753773403590,5.38193741,185.52,185.48,23.12036554]
["bitfinex","SOLUSD",1753773404298,4.72193741,185.52,185.48,23.12036554]
["bitfinex","SOLUSD",1753773404794,4.72193741,185.51,185.48,5.67568157]
["bitfinex","SOLUSD",1753773405096,5.38193741,185.51,185.48,5.67568157]
["bitfinex","SOLUSD",1753773405280,4.72193741,185.51,185.48,5.67568157]
["bitfinex","SOLUSD",1753773405476,4.72193741,185.54,185.5,4.72193741]
["bitfinex","SOLUSD",1753773405682,4.72193741,185.55,185.51,0.94432314]
["bitfinex","SOLUSD",1753773405869,4.72193741,185.55,185.51,0.28432314]
["bitfinex","SOLUSD",1753773406070,4.72193741,185.55,185.52,0.66]
["bitfinex","SOLUSD",1753773406271,4.72193741,185.55,185.51,0.28432314]
["bitfinex","SOLUSD",1753773406591,5.38193741,185.55,185.51,0.28432314]
["bitfinex","SOLUSD",1753773406894,5.38193741,185.55,185.51,0.97432314]
["bitfinex","SOLUSD",1753773407280,5.38193741,185.55,185.51,0.28432314]
["bitfinex","SOLUSD",1753773407473,5.38193741,185.55,185.51,5.67483259]
["bitfinex","SOLUSD",1753773407879,4.72193741,185.55,185.51,5.67483259]
["bitfinex","SOLUSD",1753773408079,0.72,185.54,185.51,0.28432314]
["bitfinex","SOLUSD",1753773408477,4.72193741,185.54,185.5,5.39075856]
["bitfinex","SOLUSD",1753773408669,5.44193741,185.53,185.49,22.17571485]
["bitfinex","SOLUSD",1753773408874,5.44193741,185.52,185.49,0.14216157]
["bitfinex","SOLUSD",1753773409594,5.44193741,185.52,185.49,5.53323985]
["bitfinex","SOLUSD",1753773409982,5.44193741,185.52,185.48,5.5335088]
["bitfinex","SOLUSD",1753773410983,3.61733857,185.55,185.51,4.72193741]
["bitfinex","SOLUSD",1753773411280,149.03,185.56,185.52,0.69]
["bitfinex","SOLUSD",1753773411490,149.03,185.56,185.52,6.08018546]
["bitfinex","SOLUSD",1753773411797,154.47193741,185.56,185.52,5.39018546]
["bitfinex","SOLUSD",1753773413175,0.03,185.56,185.53,17.75900711]
["bitfinex","SOLUSD",1753773413377,0.75,185.56,185.53,38.78432314]
["bitfinex","SOLUSD",1753773413588,0.72,185.55,185.53,0.28432314]
["bitfinex","SOLUSD",1753773413793,0.72,185.55,185.52,5.39018546]
["bitfinex","SOLUSD",1753773416378,5.44193741,185.55,185.52,5.39018546]
["bitfinex","SOLUSD",1753773416777,0.72,185.54,185.51,22.4594821]
["bitfinex","SOLUSD",1753773416988,0.72,185.53,185.51,38.76432314]
["bitfinex","SOLUSD",1753773417201,4.72193741,185.54,185.51,38.76432314]
["bitfinex","SOLUSD",1753773417501,5.44193741,185.54,185.51,38.76432314]
["bitfinex","SOLUSD",1753773418706,5.44193741,185.54,185.51,44.15476315]
["bitfinex","SOLUSD",1753773419704,0.72,185.54,185.51,44.15476315]
["bitfinex","SOLUSD",1753773420207,0.03,185.56,185.51,38.76432314]
["bitfinex","SOLUSD",1753773420208,5.44193741,185.53,185.51,38.76432314]
["bitfinex","SOLUSD",1753773420386,0.72,185.53,185.51,44.15485431]
["bitfinex","SOLUSD",1753773420711,5.44193741,185.54,185.51,38.76432314]
["bitfinex","SOLUSD",1753773420887,4.72193741,185.53,185.51,38.48]
["bitfinex","SOLUSD",1753773421088,5.44193741,185.52,185.49,0.28432314]
["bitfinex","SOLUSD",1753773421282,5.44193741,185.52,185.5,38.44]
["bitfinex","SOLUSD",1753773422287,4.72193741,185.53,185.5,43.83078556]
["bitfinex","SOLUSD",1753773422888,4.72193741,185.53,185.5,44.52078556]
["bitfinex","SOLUSD",1753773423299,4.72193741,185.53,185.51,0.69]
["bitfinex","SOLUSD",1753773423501,4.72193741,185.53,185.5,44.52078556]
["bitfinex","SOLUSD",1753773423815,4.75193741,185.54,185.5,44.52078556]
["bitfinex","SOLUSD",1753773424000,5.47193741,185.54,185.5,44.52078556]
["bitfinex","SOLUSD",1753773424407,0.03,185.54,185.51,5.69626055]
["bitfinex","SOLUSD",1753773424603,0.03,185.54,185.52,0.69]
["bitfinex","SOLUSD",1753773424790,0.03,185.54,185.53,38.44]
["bitfinex","SOLUSD",1753773424996,0.03,185.54,185.53,43.44626055]
["bitfinex","SOLUSD",1753773425194,0.03,185.54,185.53,60.23094452]
["bitfinex","SOLUSD",1753773425396,0.03,185.54,185.53,88.50304452]
["bitfinex","SOLUSD",1753773425596,0.03,185.54,185.53,89.0420409]
["bitfinex","SOLUSD",1753773426499,0.03,185.54,185.53,94.43200478]
["bitfinex","SOLUSD",1753773434599,0.03,185.54,185.53,93.74200478]
["bitfinex","SOLUSD",1753773435224,0.03,185.54,185.53,94.43200478]
["bitfinex","SOLUSD",1753773436520,0.03,185.54,185.53,68.43200478]
["bitfinex","SOLUSD",1753773440122,0.03,185.56,185.54,17.06900711]
["bitfinex","SOLUSD",1753773440327,0.03,185.56,185.55,60.74988281]
["bitfinex","SOLUSD",1753773440530,0.03,185.56,185.55,61.44988281]
["bitfinex","SOLUSD",1753773442449,0.03,185.56,185.55,66.83926572]
["bitfinex","SOLUSD",1753773445331,0.03,185.56,185.55,66.13926572]
["bitfinex","SOLUSD",1753773446535,0.75,185.56,185.55,53.71926572]
["bitfinex","SOLUSD",1753773446723,0.75,185.56,185.55,92.13926572]
["bitfinex","SOLUSD",1753773448833,0.03,185.56,185.55,92.13926572]
["bitfinex","SOLUSD",1753773449428,0.03,185.56,185.55,92.83926572]
["bitfinex","SOLUSD",1753773449961,0.03,185.56,185.55,92.13926572]
["bitfinex","SOLUSD",1753773451018,0.75,185.56,185.55,92.13926572]
["bitfinex","SOLUSD",1753773453448,0.75,185.56,185.55,53.71926572]
["bitfinex","SOLUSD",1753773453943,0.75,185.56,185.55,16.78468397]
["bitfinex","SOLUSD",1753773454128,0.75,185.56,185.55,55.20468397]
["bitfinex","SOLUSD",1753773454443,0.75,185.56,185.55,55.48900711]
["bitfinex","SOLUSD",1753773454641,0.75,185.56,185.55,60.87839002]
["bitfinex","SOLUSD",1753773457851,0.03,185.58,185.56,17.06900711]
["bitfinex","SOLUSD",1753773458039,0.03,185.58,185.57,91.47176213]
["bitfinex","SOLUSD",1753773458241,0.03,185.58,185.57,92.17176213]
["bitfinex","SOLUSD",1753773458439,0.03,185.58,185.57,87.90982472]
["bitfinex","SOLUSD",1753773459541,0.03,185.58,185.57,87.20982472]
["bitfinex","SOLUSD",1753773459726,0.03,185.58,185.57,93.29862678]
["bitfinex","SOLUSD",1753773460541,0.03,185.58,185.57,53.71862678]
["bitfinex","SOLUSD",1753773460741,0.03,185.58,185.57,92.57862678]
["bitfinex","SOLUSD",1753773461252,0.03,185.58,185.57,93.27862678]
["bitfinex","SOLUSD",1753773462764,0.03,185.58,185.57,92.57862678]
["bitfinex","SOLUSD",1753773463058,0.03,185.58,185.57,53.71862678]
["bitfinex","SOLUSD",1753773463255,0.75,185.58,185.56,16.78468397]
["bitfinex","SOLUSD",1753773463557,0.75,185.58,185.57,38.82]
["bitfinex","SOLUSD",1753773464055,5.47193741,185.58,185.51,5.3902661]
["bitfinex","SOLUSD",1753773464246,4.72193741,185.55,185.52,38.84]
["bitfinex","SOLUSD",1753773464552,0.72,185.54,185.53,0.28432314]
["bitfinex","SOLUSD",1753773464931,0.72,185.57,185.53,17.06900711]
["bitfinex","SOLUSD",1753773465134,0.72,185.56,185.55,17.06900711]
["bitfinex","SOLUSD",1753773465532,0.75,185.58,185.55,17.06900711]
["bitfinex","SOLUSD",1753773465747,0.75,185.58,185.57,17.06900711]
["bitfinex","SOLUSD",1753773465952,0.75,185.58,185.57,22.45780917]
["bitfinex","SOLUSD",1753773466173,0.03,185.58,185.57,27.17974658]
["bitfinex","SOLUSD",1753773466874,0.03,185.58,185.57,22.45780917]
["bitfinex","SOLUSD",1753773467242,0.71,185.58,185.57,22.45780917]
["bitfinex","SOLUSD",1753773467471,0.71,185.58,185.57,17.06900711]
["bitfinex","SOLUSD",1753773469042,0.71,185.58,185.57,22.45780917]
["bitfinex","SOLUSD",1753773469545,0.71,185.58,185.57,17.06900711]
["bitfinex","SOLUSD",1753773470164,0.71,185.58,185.57,0.28432314]
["bitfinex","SOLUSD",1753773472088,0.03,185.58,185.57,5.6731252]
["bitfinex","SOLUSD",1753773472564,0.03,185.58,185.57,22.99668937]
["bitfinex","SOLUSD",1753773474556,0.03,185.58,185.57,27.71862678]
["bitfinex","SOLUSD",1753773474940,0.03,185.58,185.57,28.37862678]
["bitfinex","SOLUSD",1753773475467,0.03,185.58,185.57,27.71862678]
["bitfinex","SOLUSD",1753773479059,0.03,185.58,185.57,54.37862678]
["bitfinex","SOLUSD",1753773481371,0.03,185.58,185.57,28.37862678]
["bitfinex","SOLUSD",1753773484186,0.03,185.59,185.57,28.37862678]
["bitfinex","SOLUSD",1753773484474,0.03,185.59,185.58,87.11094452]
["bitfinex","SOLUSD",1753773486173,0.03,185.59,185.58,92.49945621]
["bitfinex","SOLUSD",1753773486377,0.03,185.6,185.59,21.79094452]
["bitfinex","SOLUSD",1753773488266,0.03,185.6,185.59,27.17916586]
["bitfinex","SOLUSD",1753773488973,0.03,185.61,185.6,21.79094452]
["bitfinex","SOLUSD",1753773489174,0.03,185.61,185.6,61.64973762]
["bitfinex","SOLUSD",1753773489555,1e-08,185.61,185.6,61.64973762]
["bitfinex","SOLUSD",1753773489755,0.03,185.65,185.64,0.14216157]
["bitfinex","SOLUSD",1753773489977,0.03,185.65,185.64,60.98962152]
["bitfinex","SOLUSD",1753773490183,1e-08,185.65,185.64,61.64962152]
["bitfinex","SOLUSD",1753773490352,1e-08,185.66,185.65,22.45548704]
["bitfinex","SOLUSD",1753773490555,1e-08,185.66,185.65,27.83742445]
["bitfinex","SOLUSD",1753773490971,1e-08,185.68,185.67,42.78468397]
["bitfinex","SOLUSD",1753773491180,1e-08,185.68,185.67,60.96953449]
["bitfinex","SOLUSD",1753773491364,1e-08,185.68,185.67,61.62953449]
["bitfinex","SOLUSD",1753773491566,1e-08,185.68,185.67,60.96953449]
["bitfinex","SOLUSD",1753773491971,0.68000001,185.68,185.67,86.96953449]
["bitfinex","SOLUSD",1753773492573,0.68000001,185.68,185.67,92.3554342]
["bitfinex","SOLUSD",1753773494379,1e-08,185.68,185.67,92.3554342]
["bitfinex","SOLUSD",1753773495481,1e-08,185.68,185.67,67.0154342]
["bitfinex","SOLUSD",1753773495685,1e-08,185.68,185.67,71.73737161]
["bitfinex","SOLUSD",1753773496881,1e-08,185.68,185.67,67.0154342]
["bitfinex","SOLUSD",1753773497068,1e-08,185.68,185.67,71.73737161]
["bitfinex","SOLUSD",1753773503189,1e-08,185.68,185.67,71.07737161]
["bitfinex","SOLUSD",1753773504167,1e-08,185.68,185.67,71.73737161]
["bitfinex","SOLUSD",1753773504685,1e-08,185.68,185.67,71.07737161]
["bitfinex","SOLUSD",1753773505891,1e-08,185.68,185.67,71.73737161]
["bitfinex","SOLUSD",1753773506097,1e-08,185.68,185.67,71.07737161]
["bitfinex","SOLUSD",1753773506988,1e-08,185.68,185.67,71.73737161]
["bitfinex","SOLUSD",1753773508410,1e-08,185.68,185.67,71.07737161]
["bitfinex","SOLUSD",1753773508783,0.67000001,185.68,185.67,66.07111106]
["bitfinex","SOLUSD",1753773509105,0.67000001,185.68,185.67,61.63349679]
["bitfinex","SOLUSD",1753773509314,0.67000001,185.68,185.67,66.3554342]
["bitfinex","SOLUSD",1753773510103,0.67000001,185.68,185.67,22.17058368]
["bitfinex","SOLUSD",1753773510415,0.67000001,185.68,185.67,60.71058368]
["bitfinex","SOLUSD",1753773510590,0.67000001,185.68,185.67,55.32468397]
["bitfinex","SOLUSD",1753773510990,0.67000001,185.68,185.67,55.60900711]
["bitfinex","SOLUSD",1753773511185,0.67000001,185.68,185.67,55.32468397]
["bitfinex","SOLUSD",1753773511387,0.67000001,185.68,185.67,60.71058368]
["bitfinex","SOLUSD",1753773511588,0.67000001,185.68,185.67,65.71684423]
["bitfinex","SOLUSD",1753773511890,1e-08,185.68,185.67,65.71684423]
["bitfinex","SOLUSD",1753773512087,1e-08,185.68,185.67,66.2554342]
["bitfinex","SOLUSD",1753773517706,1e-08,185.68,185.67,66.9154342]
["bitfinex","SOLUSD",1753773518515,1e-08,185.68,185.67,66.2554342]
["bitfinex","SOLUSD",1753773522925,1e-08,185.68,185.67,66.1954342]
["bitfinex","SOLUSD",1753773523433,1e-08,185.72,185.71,43.06900711]
["bitfinex","SOLUSD",1753773523608,0.77,185.75,185.74,43.06900711]
["bitfinex","SOLUSD",1753773523804,0.77,185.75,185.74,86.74933151]
["bitfinex","SOLUSD",1753773525350,0.77,185.75,185.74,92.13320143]
["bitfinex","SOLUSD",1753773525351,0.1,185.75,185.74,92.13320143]
["bitfinex","SOLUSD",1753773526237,0.77,185.75,185.74,92.13320143]
["bitfinex","SOLUSD",1753773527852,0.1,185.75,185.74,92.13320143]
["bitfinex","SOLUSD",1753773528059,0.78,185.75,185.74,92.13320143]
["bitfinex","SOLUSD",1753773528434,0.78,185.75,185.74,86.87287703]
["bitfinex","SOLUSD",1753773528930,0.78,185.75,185.74,91.59481444]
["bitfinex","SOLUSD",1753773531135,0.78,185.75,185.74,86.87287703]
["bitfinex","SOLUSD",1753773531333,0.78,185.75,185.74,91.59481444]
["bitfinex","SOLUSD",1753773534369,0.1,185.75,185.74,91.59481444]
["bitfinex","SOLUSD",1753773536943,0.1,185.75,185.74,92.13320143]
["bitfinex","SOLUSD",1753773538563,0.1,185.75,185.74,92.11320143]
["bitfinex","SOLUSD",1753773540970,1e-08,185.75,185.74,92.82320143]
["bitfinex","SOLUSD",1753773541172,1e-08,185.76,185.75,17.06900711]
["bitfinex","SOLUSD",1753773541355,1e-08,185.76,185.75,22.50094452]
["bitfinex","SOLUSD",1753773542665,1e-08,185.76,185.75,21.79094452]
["bitfinex","SOLUSD",1753773542853,1e-08,185.76,185.75,65.5745246]
["bitfinex","SOLUSD",1753773543177,1e-08,185.76,185.75,66.1128826]
["bitfinex","SOLUSD",1753773543553,0.68000001,185.76,185.75,66.1128826]
["bitfinex","SOLUSD",1753773543962,1e-08,185.76,185.75,66.1128826]
["bitfinex","SOLUSD",1753773546963,0.68000001,185.76,185.75,66.1128826]
["bitfinex","SOLUSD",1753773547153,0.68000001,185.76,185.75,65.5745246]
["bitfinex","SOLUSD",1753773552575,0.68000001,185.76,185.75,60.85258719]
["bitfinex","SOLUSD",1753773555684,1e-08,185.76,185.75,65.5745246]
["bitfinex","SOLUSD",1753773558565,1e-08,185.76,185.75,66.2345246]
["bitfinex","SOLUSD",1753773562694,1e-08,185.76,185.75,65.5745246]
["bitfinex","SOLUSD",1753773562891,1e-08,185.76,185.75,63.85955072]
["bitfinex","SOLUSD",1753773565073,1e-08,185.76,185.75,64.51955072]
["bitfinex","SOLUSD",1753773565673,1e-08,185.76,185.75,63.85955072]
["bitfinex","SOLUSD",1753773566303,0.72000001,185.76,185.75,63.85955072]
["bitfinex","SOLUSD",1753773567679,0.72000001,185.76,185.75,25.45955072]
["bitfinex","SOLUSD",1753773567892,0.72000001,185.76,185.75,63.83955072]
["bitfinex","SOLUSD",1753773568411,0.72000001,185.76,185.75,48.16826405]
["bitfinex","SOLUSD",1753773568581,0.72000001,185.76,185.75,86.83258719]
["bitfinex","SOLUSD",1753773568773,0.72000001,185.76,185.75,86.69042562]
["bitfinex","SOLUSD",1753773569686,0.72000001,185.76,185.75,86.83258719]
["bitfinex","SOLUSD",1753773570311,1e-08,185.76,185.75,90.37790872]
["bitfinex","SOLUSD",1753773570475,1e-08,185.76,185.75,64.37790872]
["bitfinex","SOLUSD",1753773570799,1e-08,185.76,185.75,65.03790872]
["bitfinex","SOLUSD",1753773572806,1e-08,185.76,185.75,64.37790872]
["bitfinex","SOLUSD",1753773573204,0.72000001,185.76,185.75,64.37790872]
["bitfinex","SOLUSD",1753773573398,1e-08,185.76,185.75,64.37790872]
["bitfinex","SOLUSD",1753773577594,0.72000001,185.76,185.75,64.37790872]
["bitfinex","SOLUSD",1753773579389,1e-08,185.76,185.75,64.37790872]
["bitfinex","SOLUSD",1753773580294,1e-08,185.76,185.75,65.03790872]
["bitfinex","SOLUSD",1753773580810,0.03,185.8,185.78,36.0]
["bitfinex","SOLUSD",1753773580987,0.03,185.83,185.82,43.06900711]
["bitfinex","SOLUSD",1753773581194,0.75,185.83,185.82,81.42900711]
["bitfinex","SOLUSD",1753773581381,0.75,185.83,185.82,84.43597064]
["bitfinex","SOLUSD",1753773581583,0.03,185.83,185.82,84.43597064]
["bitfinex","SOLUSD",1753773581803,0.72,185.86,185.85,43.06900711]
["bitfinex","SOLUSD",1753773582103,0.72,185.86,185.85,84.43597064]
["bitfinex","SOLUSD",1753773582306,0.72,185.86,185.85,89.81665398]
["bitfinex","SOLUSD",1753773582678,0.72,185.86,185.85,86.80969045]
["bitfinex","SOLUSD",1753773583503,0.72,185.86,185.85,55.42900711]
["bitfinex","SOLUSD",1753773583693,5.28296353,185.86,185.85,55.42900711]
["bitfinex","SOLUSD",1753773583901,5.28296353,185.86,185.85,55.28684554]
["bitfinex","SOLUSD",1753773584206,5.28296353,185.86,185.85,55.42900711]
["bitfinex","SOLUSD",1753773584694,2.276,185.86,185.85,60.80969045]
["bitfinex","SOLUSD",1753773591804,6.97240925,185.86,185.85,55.40900711]
["bitfinex","SOLUSD",1753773593205,6.97240925,185.86,185.85,38.62432314]
["bitfinex","SOLUSD",1753773596119,6.97240925,185.86,185.79,5.38235756]
["bitfinex","SOLUSD",1753773596349,6.97240925,185.86,185.72,90.3594]
["bitfinex","SOLUSD",1753773596350,5.36640925,185.85,185.76,5.3832766]
["bitfinex","SOLUSD",1753773596628,4.69640925,185.77,185.74,0.06]
["bitfinex","SOLUSD",1753773596830,4.69640925,185.76,185.75,38.34]
["bitfinex","SOLUSD",1753773597129,0.67,185.76,185.75,55.40900711]
["bitfinex","SOLUSD",1753773597818,4.69640925,185.77,185.76,17.06900711]
["bitfinex","SOLUSD",1753773598021,0.67,185.78,185.76,17.06900711]
["bitfinex","SOLUSD",1753773598228,4.69640925,185.78,185.77,55.26684554]
["bitfinex","SOLUSD",1753773598532,4.69640925,185.78,185.77,55.40900711]
["bitfinex","SOLUSD",1753773598731,5.36640925,185.78,185.77,55.40900711]
["bitfinex","SOLUSD",1753773600717,1.5032,185.79,185.78,0.28432314]
["bitfinex","SOLUSD",1753773600923,6.86960925,185.79,185.78,0.28432314]
["bitfinex","SOLUSD",1753773602042,0.67,185.81,185.78,22.45171784]
["bitfinex","SOLUSD",1753773602235,5.36640925,185.81,185.8,17.06900711]
["bitfinex","SOLUSD",1753773603949,0.67,185.83,185.8,22.45113843]
["bitfinex","SOLUSD",1753773604122,4.69640925,185.82,185.81,38.62432314]
["bitfinex","SOLUSD",1753773604726,0.67,185.83,185.81,38.62432314]
["bitfinex","SOLUSD",1753773604951,4.69640925,185.82,185.81,38.62432314]
["bitfinex","SOLUSD",1753773605131,0.67,185.83,185.81,38.62432314]
["bitfinex","SOLUSD",1753773605332,4.69640925,185.82,185.81,38.62432314]
["bitfinex","SOLUSD",1753773605531,5.36640925,185.82,185.76,5.38329026]
["bitfinex","SOLUSD",1753773605833,4.69640925,185.77,185.76,16.92684554]
["bitfinex","SOLUSD",1753773606028,4.69640925,185.77,185.76,55.40900711]
["bitfinex","SOLUSD",1753773606243,5.36640925,185.77,185.76,55.40900711]
["bitfinex","SOLUSD",1753773606854,0.67,185.77,185.76,60.79229737]
["bitfinex","SOLUSD",1753773607036,4.69640925,185.77,185.76,60.79229737]
["bitfinex","SOLUSD",1753773607238,4.69640925,185.78,185.77,0.14216157]
["bitfinex","SOLUSD",1753773607852,151.3289,185.84,185.77,0.85216157]
["bitfinex","SOLUSD",1753773608059,4.69640925,185.81,185.8,0.14216157]
["bitfinex","SOLUSD",1753773608262,0.67,185.83,185.81,0.14216157]
["bitfinex","SOLUSD",1753773608456,0.67,185.83,185.82,38.34]
["bitfinex","SOLUSD",1753773609062,4.28887374,185.83,185.8,38.34]
["bitfinex","SOLUSD",1753773609358,0.67,185.82,185.8,38.34]
["bitfinex","SOLUSD",1753773609557,4.69640925,185.81,185.8,38.34]
["bitfinex","SOLUSD",1753773609735,5.36640925,185.81,185.8,38.34]
["bitfinex","SOLUSD",1753773611386,5.36640925,185.81,185.76,0.28432314]
["bitfinex","SOLUSD",1753773611558,0.67,185.8,185.77,38.34]
["bitfinex","SOLUSD",1753773611751,4.69640925,185.78,185.77,38.34]
["bitfinex","SOLUSD",1753773611954,6.97760925,185.78,185.74,0.20216157]
["bitfinex","SOLUSD",1753773612140,4.69640925,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753773612463,4.69640925,185.75,185.74,5.44386992]
["bitfinex","SOLUSD",1753773612962,5.36640925,185.75,185.74,5.58603149]
["bitfinex","SOLUSD",1753773613140,5.36640925,185.75,185.74,5.72819306]
["bitfinex","SOLUSD",1753773613640,150.6112,185.78,185.75,5.66789801]
["bitfinex","SOLUSD",1753773613837,4.69640925,185.76,185.75,38.62432314]
["bitfinex","SOLUSD",1753773614041,4.69640925,185.77,185.75,55.40900711]
["bitfinex","SOLUSD",1753773614475,149.0,185.78,185.75,55.40900711]
["bitfinex","SOLUSD",1753773614680,4.69640925,185.77,185.75,55.40900711]
["bitfinex","SOLUSD",1753773615653,4.69640925,185.77,185.75,60.79256529]
["bitfinex","SOLUSD",1753773615986,4.69640925,185.76,185.75,55.40900711]
["bitfinex","SOLUSD",1753773616159,5.36640925,185.76,185.75,38.62432314]
["bitfinex","SOLUSD",1753773616357,5.36640925,185.76,185.75,38.34]
["bitfinex","SOLUSD",1753773616964,149.0,185.78,185.75,38.34]
["bitfinex","SOLUSD",1753773617176,64.34,185.81,185.75,38.34]
["bitfinex","SOLUSD",1753773617177,4.69640925,185.77,185.76,0.28432314]
["bitfinex","SOLUSD",1753773617354,4.69640925,185.77,185.76,38.62432314]
["bitfinex","SOLUSD",1753773618251,5.36640925,185.77,185.76,38.62432314]
["bitfinex","SOLUSD",1753773618777,4.69640925,185.77,185.76,38.62432314]
["bitfinex","SOLUSD",1753773619960,5.36640925,185.77,185.76,38.62432314]
["bitfinex","SOLUSD",1753773620868,4.69640925,185.77,185.76,38.62432314]
["bitfinex","SOLUSD",1753773621972,5.36640925,185.77,185.76,38.62432314]
["bitfinex","SOLUSD",1753773622677,4.69640925,185.77,185.76,38.62432314]
["bitfinex","SOLUSD",1753773623276,5.36640925,185.77,185.76,38.62432314]
["bitfinex","SOLUSD",1753773626484,0.67,185.77,185.76,38.62432314]
["bitfinex","SOLUSD",1753773626681,4.69640925,185.77,185.76,38.62432314]
["bitfinex","SOLUSD",1753773627067,4.69640925,185.77,185.75,0.06]
["bitfinex","SOLUSD",1753773627285,5.36640925,185.76,185.75,38.38]
["bitfinex","SOLUSD",1753773628256,10.0628185,185.76,185.75,38.38]
["bitfinex","SOLUSD",1753773628962,10.0628185,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773629556,5.36640925,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773629958,10.0628185,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773630981,4.69640925,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773634914,5.36640925,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773635197,10.0628185,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773635804,5.36640925,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773637000,10.0628185,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773637397,13.68113102,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773639434,3.61831252,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773639613,4.69640925,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773640216,10.0628185,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773640618,13.68263388,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773640935,5.36640925,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773641235,4.69640925,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773642929,5.36640925,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773643304,4.69640925,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773644631,5.36640925,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773645759,8.98974606,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773645923,13.68615531,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773647820,15.24805531,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773648021,19.27409974,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773648521,3.62333681,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773648847,4.69640925,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773649057,8.99974606,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773649425,5.37640925,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773649625,10.0728185,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773649833,13.6968693,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773650029,9.00046005,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773651035,13.6968693,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773651240,17.72524463,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773652519,13.6968693,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773652723,17.72549549,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773652938,13.6968693,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773653133,17.72535257,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773654347,17.72665119,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773657041,21.75699794,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773657248,17.72721605,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773659838,17.72689228,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773661156,12.35048303,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773661534,51.39048303,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773661840,47.36046005,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773662062,46.68046005,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773662263,47.36046005,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773662659,46.68046005,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773663466,51.39110294,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773663636,56.08751219,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773664244,56.08746189,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773665043,56.08800927,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773665345,56.08793777,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773667038,51.39152852,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773667242,56.08793777,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773670172,56.09464117,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773670559,50.67823192,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773672251,51.35823192,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773672586,56.05464117,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753773672883,56.05464117,185.76,185.74,0.06]
["bitfinex","SOLUSD",1753773673092,26.0,185.73,185.71,0.06]
["bitfinex","SOLUSD",1753773673251,50.69823192,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753773673451,51.37823192,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753773673671,35.3928185,185.7,185.67,0.06]
["bitfinex","SOLUSD",1753773673883,55.37464117,185.69,185.67,0.06]
["bitfinex","SOLUSD",1753773674082,17.05464117,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773674385,17.73464117,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773674768,56.05584738,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773675986,50.67943813,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773676359,46.64716345,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773679676,8.32716345,185.68,185.67,0.76]
["bitfinex","SOLUSD",1753773679875,4.69640925,185.68,185.67,0.76]
["bitfinex","SOLUSD",1753773681480,4.69640925,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773682884,5.40640925,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773684466,4.69640925,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773686877,153.69640925,185.69,185.67,0.06]
["bitfinex","SOLUSD",1753773687906,149.71,185.69,185.67,0.06]
["bitfinex","SOLUSD",1753773688889,154.40640925,185.69,185.67,0.06]
["bitfinex","SOLUSD",1753773689270,149.71,185.69,185.67,0.06]
["bitfinex","SOLUSD",1753773692014,149.71,185.69,185.67,4.75640925]
["bitfinex","SOLUSD",1753773692378,149.71,185.69,185.68,4.69640925]
["bitfinex","SOLUSD",1753773692711,149.71,185.69,185.68,4.98073239]
["bitfinex","SOLUSD",1753773692874,149.71,185.69,185.68,21.76541636]
["bitfinex","SOLUSD",1753773694302,149.71,185.69,185.68,27.15102601]
["bitfinex","SOLUSD",1753773694678,0.71,185.69,185.68,27.15102601]
["bitfinex","SOLUSD",1753773695791,4.69640925,185.78,185.72,0.28432314]
["bitfinex","SOLUSD",1753773696107,4.69640925,185.77,185.72,4.98073239]
["bitfinex","SOLUSD",1753773696311,4.69640925,185.77,185.72,10.364918]
["bitfinex","SOLUSD",1753773697885,4.69640925,185.76,185.72,5.66850875]
["bitfinex","SOLUSD",1753773699710,4.69640925,185.75,185.71,5.38469371]
["bitfinex","SOLUSD",1753773702111,3.61585008,185.78,185.71,5.38469371]
["bitfinex","SOLUSD",1753773702294,4.69640925,185.75,185.71,5.38469371]
["bitfinex","SOLUSD",1753773702994,4.69640925,185.72,185.69,38.60432314]
["bitfinex","SOLUSD",1753773703195,4.69640925,185.72,185.69,38.32]
["bitfinex","SOLUSD",1753773703581,4.69640925,185.71,185.69,38.32]
["bitfinex","SOLUSD",1753773704386,4.69640925,185.7,185.67,0.06]
["bitfinex","SOLUSD",1753773704603,4.69640925,185.69,185.67,0.06]
["bitfinex","SOLUSD",1753773704814,4.69640925,185.7,185.67,0.06]
["bitfinex","SOLUSD",1753773706503,4.69640925,185.69,185.67,0.06]
["bitfinex","SOLUSD",1753773707209,4.69640925,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773708038,4.69640925,185.69,185.67,0.06]
["bitfinex","SOLUSD",1753773709202,4.69640925,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773717712,5.38640925,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773718130,8.31438993,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773718332,13.70079918,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753773718632,26.0,185.65,185.63,0.06]
["bitfinex","SOLUSD",1753773718831,46.61438993,185.64,185.63,0.06]
["bitfinex","SOLUSD",1753773719015,47.30438993,185.64,185.63,0.06]
["bitfinex","SOLUSD",1753773719215,47.30438993,185.64,185.61,0.2]
["bitfinex","SOLUSD",1753773719216,30.69640925,185.62,185.61,0.2]
["bitfinex","SOLUSD",1753773719433,38.33665401,185.62,185.59,0.06]
["bitfinex","SOLUSD",1753773719732,4.69640925,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753773719913,8.31438993,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753773720109,9.00438993,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753773720319,8.31438993,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753773720524,8.31438993,185.6,185.59,0.73]
["bitfinex","SOLUSD",1753773720937,3.61798068,185.6,185.59,0.73]
["bitfinex","SOLUSD",1753773721241,8.31438993,185.6,185.59,0.73]
["bitfinex","SOLUSD",1753773721447,4.69640925,185.6,185.59,0.73]
["bitfinex","SOLUSD",1753773722619,4.69640925,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753773723625,13.69737783,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753773723822,19.08530886,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753773724026,4.69640925,185.57,185.56,0.2]
["bitfinex","SOLUSD",1753773725334,5.38640925,185.57,185.56,0.2]
["bitfinex","SOLUSD",1753773726061,10.77521131,185.57,185.56,0.2]
["bitfinex","SOLUSD",1753773726355,18.39458082,185.57,185.55,0.06]
["bitfinex","SOLUSD",1753773726526,47.31659736,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753773726937,47.31659736,185.56,185.54,0.2]
["bitfinex","SOLUSD",1753773726938,69.4903738,185.56,185.54,0.2]
["bitfinex","SOLUSD",1753773727142,8.99659736,185.55,185.54,0.2]
["bitfinex","SOLUSD",1753773727357,26.0,185.52,185.5,0.06]
["bitfinex","SOLUSD",1753773727545,78.97025584,185.52,185.5,0.06]
["bitfinex","SOLUSD",1753773727728,79.66025584,185.52,185.5,0.06]
["bitfinex","SOLUSD",1753773728237,70.26743734,185.52,185.5,0.06]
["bitfinex","SOLUSD",1753773728437,74.96384659,185.52,185.5,0.06]
["bitfinex","SOLUSD",1753773728952,79.66025584,185.52,185.5,0.06]
["bitfinex","SOLUSD",1753773729158,85.05051026,185.52,185.5,0.06]
["bitfinex","SOLUSD",1753773730032,35.95384659,185.52,185.5,0.06]
["bitfinex","SOLUSD",1753773730231,70.66950925,185.52,185.5,0.73]
["bitfinex","SOLUSD",1753773731131,74.26357837,185.52,185.5,0.06]
["bitfinex","SOLUSD",1753773731351,74.95357837,185.52,185.5,0.06]
["bitfinex","SOLUSD",1753773731665,69.01640925,185.52,185.51,0.73]
["bitfinex","SOLUSD",1753773732147,43.01640925,185.52,185.51,0.73]
["bitfinex","SOLUSD",1753773732357,4.69640925,185.52,185.51,0.73]
["bitfinex","SOLUSD",1753773733544,4.69640925,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753773733852,5.38640925,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753773734527,8.97261185,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753773736857,34.97261185,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753773737150,34.28261185,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753773737832,69.01640925,185.52,185.51,0.77]
["bitfinex","SOLUSD",1753773738253,4.69640925,185.52,185.51,0.77]
["bitfinex","SOLUSD",1753773740260,4.69640925,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753773740626,43.01640925,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753773741356,38.32,185.52,185.51,0.77]
["bitfinex","SOLUSD",1753773741557,43.01640925,185.52,185.51,0.77]
["bitfinex","SOLUSD",1753773742128,43.01640925,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753773742752,43.71640925,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753773742962,43.01640925,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753773743156,43.01640925,185.52,185.51,0.77]
["bitfinex","SOLUSD",1753773745259,46.60261072,185.52,185.51,0.77]
["bitfinex","SOLUSD",1753773745461,50.5878306,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753773746143,51.2878306,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753773747145,51.28966188,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753773747470,77.28966188,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753773747677,81.27882805,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753773750256,85.80128688,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753773750457,81.27882805,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753773750951,80.57882805,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753773751660,78.69286514,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753773751845,69.9011693,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753773752051,69.9011693,185.52,185.5,0.06]
["bitfinex","SOLUSD",1753773752052,35.3928185,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753773752267,47.66845605,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753773752461,52.35900103,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753773752659,53.05900103,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753773753980,27.05900103,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753773754159,35.3928185,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753773754366,89.78797001,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753773754556,90.48797001,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753773754884,95.87909621,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753773755065,91.37958225,185.49,185.46,0.06]
["bitfinex","SOLUSD",1753773755253,4.69640925,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753773755452,85.09173773,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753773755678,85.79173773,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753773756868,85.09173773,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753773757256,80.5920468,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753773757759,16.2720468,185.47,185.46,0.77]
["bitfinex","SOLUSD",1753773757978,7.58094057,185.47,185.46,0.77]
["bitfinex","SOLUSD",1753773759174,12.27734982,185.47,185.46,0.77]
["bitfinex","SOLUSD",1753773759907,16.28634836,185.47,185.46,0.77]
["bitfinex","SOLUSD",1753773760501,11.58993911,185.47,185.46,0.77]
["bitfinex","SOLUSD",1753773760683,7.58094057,185.47,185.46,0.77]
["bitfinex","SOLUSD",1753773761189,3.58620147,185.47,185.46,0.77]
["bitfinex","SOLUSD",1753773762097,3.58620147,185.47,185.46,10.85840752]
["bitfinex","SOLUSD",1753773762404,3.61777425,185.47,185.46,10.85840752]
["bitfinex","SOLUSD",1753773762576,3.61777425,185.47,185.46,11.14273066]
["bitfinex","SOLUSD",1753773763679,3.61777425,185.47,185.46,0.77]
["bitfinex","SOLUSD",1753773764481,3.61777425,185.47,185.46,6.16199827]
["bitfinex","SOLUSD",1753773764990,3.61777425,185.47,185.46,10.85840752]
["bitfinex","SOLUSD",1753773765184,9.20132659,185.52,185.46,11.14273066]
["bitfinex","SOLUSD",1753773765403,11.67712439,185.51,185.46,10.43273066]
["bitfinex","SOLUSD",1753773765609,3.62405329,185.5,185.47,0.71]
["bitfinex","SOLUSD",1753773765817,3.62405329,185.49,185.47,0.71]
["bitfinex","SOLUSD",1753773766110,4.69640925,185.52,185.47,0.71]
["bitfinex","SOLUSD",1753773766412,3.62398402,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1753773766605,3.62398402,185.5,185.48,5.39141686]
["bitfinex","SOLUSD",1753773766926,149.03,185.53,185.49,0.69]
["bitfinex","SOLUSD",1753773767102,4.69640925,185.51,185.49,0.69]
["bitfinex","SOLUSD",1753773767423,3.62517775,185.5,185.49,0.69]
["bitfinex","SOLUSD",1753773769129,3.62517775,185.5,185.46,4.75640925]
["bitfinex","SOLUSD",1753773769327,3.62517775,185.49,185.47,0.69]
["bitfinex","SOLUSD",1753773769524,153.53491734,185.53,185.47,0.69]
["bitfinex","SOLUSD",1753773769525,4.69640925,185.5,185.47,0.69]
["bitfinex","SOLUSD",1753773769692,3.6303379,185.49,185.47,0.69]
["bitfinex","SOLUSD",1753773769891,4.69640925,185.5,185.47,0.69]
["bitfinex","SOLUSD",1753773770116,3.63033821,185.49,185.47,0.69]
["bitfinex","SOLUSD",1753773770308,3.63033821,185.48,185.47,0.69]
["bitfinex","SOLUSD",1753773770826,4.69640925,185.5,185.47,0.69]
["bitfinex","SOLUSD",1753773771028,3.63110566,185.49,185.47,0.69]
["bitfinex","SOLUSD",1753773771197,39.01,185.52,185.47,0.69]
["bitfinex","SOLUSD",1753773771397,8.32751522,185.51,185.46,10.14834588]
["bitfinex","SOLUSD",1753773771606,3.63110597,185.5,185.48,0.69]
["bitfinex","SOLUSD",1753773771915,3.63110597,185.49,185.48,0.69]
["bitfinex","SOLUSD",1753773772211,4.69640925,185.51,185.48,0.69]
["bitfinex","SOLUSD",1753773772402,3.63104998,185.5,185.47,5.39164989]
["bitfinex","SOLUSD",1753773772603,4.69640925,185.51,185.49,0.69]
["bitfinex","SOLUSD",1753773772805,3.63101186,185.5,185.49,0.69]
["bitfinex","SOLUSD",1753773773225,4.69640925,185.51,185.49,0.69]
["bitfinex","SOLUSD",1753773774914,3.63059029,185.51,185.49,0.69]
["bitfinex","SOLUSD",1753773775113,4.69640925,185.51,185.49,0.69]
["bitfinex","SOLUSD",1753773775433,42.99640925,185.52,185.49,0.69]
["bitfinex","SOLUSD",1753773775819,8.32668375,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753773776429,4.69640925,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753773776722,8.32663947,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753773777824,3.63023022,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753773778130,8.32663947,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753773778516,9.03658312,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753773778716,35.03658312,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753773779030,77.3706807,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753773779933,82.06708995,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753773780322,90.60659971,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753773780954,95.99743528,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753773781158,91.49231462,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753773781327,69.99723196,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753773783032,69.99723196,185.5,185.46,0.06]
["bitfinex","SOLUSD",1753773783033,30.69640925,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753773783223,76.6406807,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753773783444,77.3506807,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753773783654,82.74238825,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753773783835,82.74238825,185.47,185.45,0.06]
["bitfinex","SOLUSD",1753773783836,103.56097837,185.47,185.45,0.06]
["bitfinex","SOLUSD",1753773784037,170.64332668,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753773785362,172.0014188,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753773786441,26.0,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753773786672,67.93017387,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753773786963,77.36591292,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753773787252,107.41468384,185.44,185.34,0.69]
["bitfinex","SOLUSD",1753773787432,4.69640925,185.35,185.34,0.69]
["bitfinex","SOLUSD",1753773790086,4.69640925,185.35,185.32,0.2]
["bitfinex","SOLUSD",1753773790286,4.69640925,185.33,185.32,0.89]
["bitfinex","SOLUSD",1753773790480,4.69640925,185.33,185.32,0.2]
["bitfinex","SOLUSD",1753773790850,4.69640925,185.33,185.32,0.89]
["bitfinex","SOLUSD",1753773791962,4.69640925,185.34,185.32,0.89]
["bitfinex","SOLUSD",1753773792473,4.69640925,185.33,185.32,0.89]
["bitfinex","SOLUSD",1753773792970,4.69640925,185.33,185.32,0.2]
["bitfinex","SOLUSD",1753773795781,5.40640925,185.33,185.32,0.2]
["bitfinex","SOLUSD",1753773796091,4.69640925,185.33,185.32,0.2]
["bitfinex","SOLUSD",1753773796881,5.38640925,185.33,185.32,0.2]
["bitfinex","SOLUSD",1753773798174,4.69640925,185.33,185.32,0.2]
["bitfinex","SOLUSD",1753773798971,5.3946544,185.37,185.32,0.2]
["bitfinex","SOLUSD",1753773798972,26.0,185.36,185.32,0.88]
["bitfinex","SOLUSD",1753773799278,4.69640925,185.33,185.32,0.2]
["bitfinex","SOLUSD",1753773799467,38.99,185.35,185.32,0.2]
["bitfinex","SOLUSD",1753773799668,4.69640925,185.33,185.32,0.2]
["bitfinex","SOLUSD",1753773800989,4.69640925,185.33,185.32,0.88]
["bitfinex","SOLUSD",1753773801367,4.69640925,185.34,185.32,0.88]
["bitfinex","SOLUSD",1753773801567,5.05375343,185.41,185.32,10.97240872]
["bitfinex","SOLUSD",1753773801872,38.99,185.4,185.33,0.68]
["bitfinex","SOLUSD",1753773802063,4.69640925,185.34,185.32,0.2]
["bitfinex","SOLUSD",1753773802386,4.69640925,185.33,185.32,0.2]
["bitfinex","SOLUSD",1753773802687,38.3,185.36,185.33,0.68]
["bitfinex","SOLUSD",1753773802860,4.69640925,185.39,185.33,0.68]
["bitfinex","SOLUSD",1753773803062,4.69640925,185.41,185.33,0.96432314]
["bitfinex","SOLUSD",1753773803292,4.69640925,185.41,185.36,4.69640925]
["bitfinex","SOLUSD",1753773803485,4.69640925,185.4,185.37,0.68]
["bitfinex","SOLUSD",1753773803665,4.28727804,185.41,185.37,0.68]
["bitfinex","SOLUSD",1753773803865,4.69640925,185.4,185.37,0.68]
["bitfinex","SOLUSD",1753773804469,5.38640925,185.4,185.37,0.68]
["bitfinex","SOLUSD",1753773804797,5.38640925,185.4,185.35,5.37640925]
["bitfinex","SOLUSD",1753773804981,5.38640925,185.4,185.36,0.68]
["bitfinex","SOLUSD",1753773805802,38.3,185.42,185.35,4.69640925]
["bitfinex","SOLUSD",1753773805969,4.69640925,185.41,185.37,0.68]
["bitfinex","SOLUSD",1753773806166,4.69640925,185.41,185.36,4.69640925]
["bitfinex","SOLUSD",1753773806469,4.69640925,185.41,185.38,0.68]
["bitfinex","SOLUSD",1753773806868,38.3,185.42,185.39,0.68]
["bitfinex","SOLUSD",1753773807097,42.99640925,185.42,185.4,0.68]
["bitfinex","SOLUSD",1753773807276,42.99640925,185.42,185.37,4.69640925]
["bitfinex","SOLUSD",1753773807481,42.99640925,185.42,185.38,0.68]
["bitfinex","SOLUSD",1753773807800,42.99640925,185.42,185.39,0.68]
["bitfinex","SOLUSD",1753773807969,4.69640925,185.41,185.39,0.68]
["bitfinex","SOLUSD",1753773808502,4.69640925,185.42,185.4,0.68]
["bitfinex","SOLUSD",1753773808674,149.0,185.43,185.4,0.68]
["bitfinex","SOLUSD",1753773810787,149.0,185.43,185.41,0.68]
["bitfinex","SOLUSD",1753773810988,179.69640925,185.45,185.41,0.68]
["bitfinex","SOLUSD",1753773811386,180.38640925,185.45,185.41,0.68]
["bitfinex","SOLUSD",1753773811781,153.69640925,185.45,185.42,0.68]
["bitfinex","SOLUSD",1753773813176,153.69640925,185.45,185.4,4.69640925]
["bitfinex","SOLUSD",1753773813373,4.69640925,185.43,185.38,4.69640925]
["bitfinex","SOLUSD",1753773813581,4.69640925,185.41,185.37,1.5497]
["bitfinex","SOLUSD",1753773813788,4.69640925,185.41,185.34,26.0]
["bitfinex","SOLUSD",1753773813789,5.38640925,185.41,185.36,5.37640925]
["bitfinex","SOLUSD",1753773813996,0.69,185.4,185.36,0.68]
["bitfinex","SOLUSD",1753773814499,0.69,185.4,185.39,3.0]
["bitfinex","SOLUSD",1753773814688,5.38640925,185.4,185.39,3.0]
["bitfinex","SOLUSD",1753773816180,10.0828185,185.4,185.39,3.0]
["bitfinex","SOLUSD",1753773816393,39.68799392,185.4,185.39,3.0]
["bitfinex","SOLUSD",1753773817397,77.96799392,185.4,185.39,3.0]
["bitfinex","SOLUSD",1753773817994,73.27158467,185.4,185.39,3.0]
["bitfinex","SOLUSD",1753773819695,78.66532792,185.4,185.39,3.0]
["bitfinex","SOLUSD",1753773819894,82.67740647,185.4,185.39,3.0]
["bitfinex","SOLUSD",1753773820479,87.37381572,185.4,185.39,3.0]
["bitfinex","SOLUSD",1753773821003,77.28366322,185.4,185.39,3.0]
["bitfinex","SOLUSD",1753773821185,76.59366322,185.4,185.39,3.0]
["bitfinex","SOLUSD",1753773821882,76.60277859,185.4,185.39,3.0]
["bitfinex","SOLUSD",1753773822678,33.62636934,185.4,185.39,3.0]
["bitfinex","SOLUSD",1753773822999,3.61429079,185.4,185.39,3.68]
["bitfinex","SOLUSD",1753773823586,2.89429079,185.4,185.39,30.55512741]
["bitfinex","SOLUSD",1753773823904,0.03,185.43,185.4,17.06900711]
["bitfinex","SOLUSD",1753773824094,0.03,185.43,185.41,4.69640925]
["bitfinex","SOLUSD",1753773824280,0.03,185.43,185.41,4.73640925]
["bitfinex","SOLUSD",1753773824475,0.03,185.43,185.42,4.69640925]
["bitfinex","SOLUSD",1753773824675,0.03,185.43,185.4,0.28432314]
["bitfinex","SOLUSD",1753773824882,0.03,185.43,185.42,4.73640925]
["bitfinex","SOLUSD",1753773825291,0.03,185.43,185.42,10.41389386]
["bitfinex","SOLUSD",1753773825683,0.03,185.43,185.42,10.37389386]
["bitfinex","SOLUSD",1753773825887,0.03,185.43,185.42,4.69640925]
["bitfinex","SOLUSD",1753773827298,0.03,185.43,185.42,4.73640925]
["bitfinex","SOLUSD",1753773829486,0.03,185.43,185.42,4.69640925]
["bitfinex","SOLUSD",1753773829908,0.03,185.43,185.42,10.08957072]
["bitfinex","SOLUSD",1753773830087,0.03,185.43,185.42,27.19857783]
["bitfinex","SOLUSD",1753773831091,0.03,185.43,185.42,65.45857783]
["bitfinex","SOLUSD",1753773831320,0.03,185.43,185.42,71.80967783]
["bitfinex","SOLUSD",1753773831817,0.03,185.47,185.43,17.06900711]
["bitfinex","SOLUSD",1753773832016,0.03,185.47,185.46,21.76541636]
["bitfinex","SOLUSD",1753773832507,0.03,185.5,185.48,0.28432314]
["bitfinex","SOLUSD",1753773832682,0.03,185.5,185.49,26.46182561]
["bitfinex","SOLUSD",1753773832881,0.03,185.5,185.49,70.11295181]
["bitfinex","SOLUSD",1753773833081,0.03,185.5,185.49,70.15295181]
["bitfinex","SOLUSD",1753773835684,0.03,185.52,185.5,17.06900711]
["bitfinex","SOLUSD",1753773835918,0.03,185.56,185.52,47.76541636]
["bitfinex","SOLUSD",1753773836298,0.03,185.56,185.52,47.80541636]
["bitfinex","SOLUSD",1753773836608,0.03,185.56,185.52,47.76541636]
["bitfinex","SOLUSD",1753773836908,0.03,185.56,185.52,53.15567078]
["bitfinex","SOLUSD",1753773838392,0.03,185.56,185.52,91.39567078]
["bitfinex","SOLUSD",1753773839412,0.03,185.56,185.52,91.43567078]
["bitfinex","SOLUSD",1753773841112,0.71,185.55,185.52,91.39567078]
["bitfinex","SOLUSD",1753773841308,0.74,185.53,185.52,4.98073239]
["bitfinex","SOLUSD",1753773841509,0.74,185.53,185.52,43.20073239]
["bitfinex","SOLUSD",1753773842802,0.74,185.53,185.52,42.91640925]
["bitfinex","SOLUSD",1753773844601,0.03,185.53,185.52,42.91640925]
["bitfinex","SOLUSD",1753773844801,0.74,185.53,185.52,42.91640925]
["bitfinex","SOLUSD",1753773846418,0.74,185.53,185.51,4.69640925]
["bitfinex","SOLUSD",1753773846624,0.74,185.53,185.52,38.22]
["bitfinex","SOLUSD",1753773850211,0.74,185.53,185.49,4.69640925]
["bitfinex","SOLUSD",1753773850412,0.74,185.53,185.5,42.91640925]
["bitfinex","SOLUSD",1753773851116,0.71,185.52,185.5,42.91640925]
["bitfinex","SOLUSD",1753773852843,0.71,185.51,185.5,38.22]
["bitfinex","SOLUSD",1753773853030,0.71,185.51,185.46,5.39194023]
["bitfinex","SOLUSD",1753773853031,5.40640925,185.51,185.46,4.69640925]
["bitfinex","SOLUSD",1753773853214,0.71,185.5,185.47,38.22]
["bitfinex","SOLUSD",1753773853416,0.71,185.5,185.47,42.91640925]
["bitfinex","SOLUSD",1753773853636,0.71,185.5,185.47,38.22]
["bitfinex","SOLUSD",1753773854013,0.71,185.5,185.46,42.91640925]
["bitfinex","SOLUSD",1753773854212,0.71,185.5,185.46,38.22]
["bitfinex","SOLUSD",1753773854425,0.71,185.49,185.47,4.69640925]
["bitfinex","SOLUSD",1753773854737,0.71,185.5,185.48,38.22]
["bitfinex","SOLUSD",1753773855841,0.71,185.52,185.48,42.91640925]
["bitfinex","SOLUSD",1753773856044,0.71,185.52,185.49,4.69640925]
["bitfinex","SOLUSD",1753773856345,0.03,185.53,185.51,4.69640925]
["bitfinex","SOLUSD",1753773856547,0.74,185.53,185.51,4.69640925]
["bitfinex","SOLUSD",1753773856732,0.74,185.53,185.5,42.91640925]
["bitfinex","SOLUSD",1753773857332,0.71,185.52,185.5,42.91640925]
["bitfinex","SOLUSD",1753773857530,0.71,185.51,185.5,42.91640925]
["bitfinex","SOLUSD",1753773858143,0.71,185.51,185.48,38.22]
["bitfinex","SOLUSD",1753773858749,0.71,185.5,185.48,38.22]
["bitfinex","SOLUSD",1753773859050,0.71,185.49,185.48,38.22]
["bitfinex","SOLUSD",1753773859264,0.71,185.51,185.48,38.22]
["bitfinex","SOLUSD",1753773859458,0.71,185.5,185.48,42.91640925]
["bitfinex","SOLUSD",1753773859622,0.71,185.5,185.48,38.22]
["bitfinex","SOLUSD",1753773860249,0.74,185.53,185.49,4.69640925]
["bitfinex","SOLUSD",1753773860554,0.74,185.53,185.5,38.22]
["bitfinex","SOLUSD",1753773861440,0.71,185.52,185.5,38.22]
["bitfinex","SOLUSD",1753773866264,0.71,185.51,185.5,38.22]
["bitfinex","SOLUSD",1753773866844,5.43640925,185.53,185.5,38.22]
["bitfinex","SOLUSD",1753773867045,0.74,185.53,185.5,38.22]
["bitfinex","SOLUSD",1753773867251,0.71,185.52,185.5,38.22]
["bitfinex","SOLUSD",1753773868044,3.63604018,185.53,185.5,38.22]
["bitfinex","SOLUSD",1753773868248,0.71,185.52,185.5,38.22]
["bitfinex","SOLUSD",1753773869033,0.03,185.53,185.5,38.22]
["bitfinex","SOLUSD",1753773869951,0.03,185.53,185.5,42.91640925]
["bitfinex","SOLUSD",1753773870151,0.74,185.53,185.5,42.91640925]
["bitfinex","SOLUSD",1753773871745,0.71,185.52,185.5,42.91640925]
["bitfinex","SOLUSD",1753773872071,0.71,185.52,185.5,38.22]
["bitfinex","SOLUSD",1753773872254,0.71,185.51,185.5,38.22]
["bitfinex","SOLUSD",1753773873076,4.33415698,185.51,185.5,38.22]
["bitfinex","SOLUSD",1753773873452,4.33415698,185.51,185.48,4.75640925]
["bitfinex","SOLUSD",1753773873764,3.62534805,185.52,185.49,42.89640925]
["bitfinex","SOLUSD",1753773874071,0.71,185.52,185.49,42.89640925]
["bitfinex","SOLUSD",1753773874561,3.62666553,185.51,185.49,42.89640925]
["bitfinex","SOLUSD",1753773874883,0.71,185.52,185.49,38.2]
["bitfinex","SOLUSD",1753773875373,3.6278893,185.51,185.49,38.2]
["bitfinex","SOLUSD",1753773875665,0.71,185.52,185.49,38.2]
["bitfinex","SOLUSD",1753773877168,0.03,185.53,185.49,38.2]
["bitfinex","SOLUSD",1753773877372,0.71,185.51,185.48,0.06]
["bitfinex","SOLUSD",1753773877543,0.71,185.51,185.49,38.2]
["bitfinex","SOLUSD",1753773877873,8.32439916,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753773878086,4.33798991,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753773879209,0.71,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753773880375,5.40640925,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753773880568,4.33798991,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753773880772,5.40640925,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753773880971,4.33798991,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753773884175,9.03439916,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753773886969,14.42552536,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753773887193,60.66857876,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753773887492,69.89690606,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753773888086,59.80937061,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753773888294,55.27745256,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753773890497,51.2458817,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753773891181,56.6370079,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753773891384,52.60552536,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753773891585,56.63496096,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753773891900,65.36015032,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753773893197,55.27261487,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753773893378,51.24383476,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753773897804,61.33137021,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753773898306,65.3575992,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753773898501,61.33137021,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753773899201,57.30193461,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753773901417,26.0,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753773901614,85.66109322,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753773901820,86.34109322,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753773902611,91.73309149,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753773905821,74.94840752,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753773907417,69.55640925,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753773907808,74.94840752,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753773913621,83.10315816,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753773913815,91.15322868,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753773914928,82.59627537,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753773915422,16.78468397,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753773915598,38.36418972,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753773916321,31.89283269,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753773916510,30.69640925,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753773916710,76.52468141,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753773917020,77.23468141,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753773917423,104.10864525,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753773917609,122.66351397,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753773917818,122.66351397,185.43,185.41,0.06]
["bitfinex","SOLUSD",1753773918004,17.75109066,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753773918205,13.05733939,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753773918625,17.4945885,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753773918930,12.75914893,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753773919111,13.46914893,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753773919313,18.8623104,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753773919524,22.88921555,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753773920803,22.17921555,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753773921527,22.88921555,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753773922720,18.8623104,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753773924126,50.91914893,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753773924640,76.91914893,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753773926527,83.0223104,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753773928022,80.94945302,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753773928533,81.65945302,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753773929135,87.05261449,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753773929840,91.08286598,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753773930143,95.61472919,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753773930437,91.08286598,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753773931748,87.05261449,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753773934169,81.65945302,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753773934363,80.94945302,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753773934527,86.34261449,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753773935128,87.05261449,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753773938772,76.25304377,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753773939057,72.48189982,185.42,185.41,0.1]
["bitfinex","SOLUSD",1753773939368,68.85640925,185.42,185.41,0.1]
["bitfinex","SOLUSD",1753773940066,72.48216236,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753773940373,78.5855871,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753773941062,82.61337293,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753773941942,86.64114742,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753773942343,82.61337293,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753773943565,82.61334463,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753773943864,56.61334463,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753773944067,65.17262821,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753773944670,86.65372143,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753773944849,49.19468397,185.41,185.39,3.0]
["bitfinex","SOLUSD",1753773945054,49.19468397,185.41,185.36,0.06]
["bitfinex","SOLUSD",1753773945055,26.0,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753773945259,88.97929477,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753773945569,22.17959117,185.36,185.32,0.2]
["bitfinex","SOLUSD",1753773945790,4.69640925,185.34,185.32,0.2]
["bitfinex","SOLUSD",1753773946009,8.32242563,185.34,185.32,0.2]
["bitfinex","SOLUSD",1753773946693,4.69640925,185.34,185.32,0.2]
["bitfinex","SOLUSD",1753773947368,30.69640925,185.34,185.32,0.2]
["bitfinex","SOLUSD",1753773947573,4.69640925,185.34,185.32,0.2]
["bitfinex","SOLUSD",1753773949297,4.69640925,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753773949496,6.05408449,185.39,185.33,0.1]
["bitfinex","SOLUSD",1753773949686,45.78612729,185.38,185.33,0.1]
["bitfinex","SOLUSD",1753773949896,26.0,185.35,185.34,0.04]
["bitfinex","SOLUSD",1753773950093,26.0,185.35,185.33,0.06]
["bitfinex","SOLUSD",1753773950284,42.83640925,185.38,185.33,0.06]
["bitfinex","SOLUSD",1753773950490,4.69640925,185.37,185.33,0.06]
["bitfinex","SOLUSD",1753773950792,4.69640925,185.37,185.34,0.04]
["bitfinex","SOLUSD",1753773951395,64.14,185.38,185.35,0.04]
["bitfinex","SOLUSD",1753773951574,38.14,185.38,185.35,0.04]
["bitfinex","SOLUSD",1753773951777,4.69640925,185.39,185.36,0.04]
["bitfinex","SOLUSD",1753773951977,64.14,185.39,185.36,0.04]
["bitfinex","SOLUSD",1753773952200,4.52869573,185.44,185.37,0.04]
["bitfinex","SOLUSD",1753773952385,13.00961277,185.43,185.38,4.69640925]
["bitfinex","SOLUSD",1753773952713,29.62591995,185.42,185.38,4.69640925]
["bitfinex","SOLUSD",1753773952882,3.62591995,185.41,185.38,4.69640925]
["bitfinex","SOLUSD",1753773953200,3.62591995,185.41,185.38,4.73640925]
["bitfinex","SOLUSD",1753773953508,3.62591995,185.42,185.38,4.73640925]
["bitfinex","SOLUSD",1753773953682,3.62591995,185.41,185.38,4.69640925]
["bitfinex","SOLUSD",1753773953884,29.62591995,185.41,185.37,4.69640925]
["bitfinex","SOLUSD",1753773954085,3.62591995,185.4,185.37,4.69640925]
["bitfinex","SOLUSD",1753773955200,4.28591995,185.39,185.35,4.69640925]
["bitfinex","SOLUSD",1753773955384,4.69640925,185.36,185.33,0.06]
["bitfinex","SOLUSD",1753773955781,8.9823292,185.36,185.33,0.06]
["bitfinex","SOLUSD",1753773956388,4.69640925,185.35,185.33,0.06]
["bitfinex","SOLUSD",1753773956604,3.62591995,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753773957713,8.3223292,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753773959207,3.62591995,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753773959418,8.3223292,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753773959594,8.9823292,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753773960211,4.28591995,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753773960418,8.9823292,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753773960717,3.62591995,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753773961303,8.3223292,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753773961498,3.62591995,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753773963326,4.28591995,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753773963522,8.9823292,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753773964317,13.01379366,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753773964508,51.13379366,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753773964824,56.52928303,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753773965025,51.13379366,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753773965216,41.74591995,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753773965410,46.4423292,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753773966428,47.1023292,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753773968835,51.13255897,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753773969214,56.52804834,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753773970733,56.5296778,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753773975847,51.13418843,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753773976039,47.10395866,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753773976934,46.44395866,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753773980553,8.32395866,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753773982854,8.99395866,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753773985253,8.32395866,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753773985438,12.36008664,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753773986369,13.03008664,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753773990145,18.42557601,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753773992265,26.99878951,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753773993154,16.78468397,185.33,185.32,0.2]
["bitfinex","SOLUSD",1753773993345,16.78468397,185.33,185.29,0.06]
["bitfinex","SOLUSD",1753773993346,26.0,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753773993644,80.49883947,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753773993846,85.71149273,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753773994053,91.1081468,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753773995164,85.71149273,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753773995464,77.13008664,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753773995971,82.52674071,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753773998243,86.56376383,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753773998649,107.89110106,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774000372,107.89199544,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774001779,85.7106574,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774001997,77.13008664,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774002269,86.56505465,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774002861,81.16840058,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774003062,77.13008664,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774003990,77.13200477,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774005446,38.36200477,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774005812,3.62754941,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774005996,3.62754941,185.32,185.29,0.3]
["bitfinex","SOLUSD",1753774006304,3.62754941,185.31,185.3,0.24]
["bitfinex","SOLUSD",1753774006509,3.62754941,185.33,185.3,0.24]
["bitfinex","SOLUSD",1753774006696,3.62754941,185.32,185.3,0.24]
["bitfinex","SOLUSD",1753774006897,3.62754941,185.31,185.3,0.24]
["bitfinex","SOLUSD",1753774007109,3.62754941,185.32,185.3,0.24]
["bitfinex","SOLUSD",1753774007403,3.62754941,185.31,185.3,0.24]
["bitfinex","SOLUSD",1753774007604,3.62754941,185.32,185.3,0.24]
["bitfinex","SOLUSD",1753774007908,3.62754941,185.31,185.3,0.24]
["bitfinex","SOLUSD",1753774008214,3.62754941,185.32,185.3,0.24]
["bitfinex","SOLUSD",1753774008509,3.62754941,185.31,185.3,0.24]
["bitfinex","SOLUSD",1753774008682,3.62754941,185.32,185.3,0.24]
["bitfinex","SOLUSD",1753774008885,3.62754941,185.31,185.3,0.24]
["bitfinex","SOLUSD",1753774009108,3.62754941,185.32,185.3,0.24]
["bitfinex","SOLUSD",1753774009306,3.62754941,185.31,185.3,0.24]
["bitfinex","SOLUSD",1753774009709,149.0,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774009882,8.32395866,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774011117,8.99395866,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774011307,47.09395866,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774011481,51.13287002,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774012388,56.52952409,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774012814,51.13287002,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774014715,51.14000378,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774019322,47.10109242,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774019524,46.43109242,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774020718,46.41109242,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774020932,51.11943365,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774021111,46.41109242,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774021311,8.33109242,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774021513,8.33109242,185.3,185.29,0.3]
["bitfinex","SOLUSD",1753774021514,3.63468317,185.3,185.29,0.3]
["bitfinex","SOLUSD",1753774021726,3.63468317,185.32,185.29,4.99640925]
["bitfinex","SOLUSD",1753774021928,3.63468317,185.31,185.29,4.75640925]
["bitfinex","SOLUSD",1753774022132,42.80640925,185.34,185.3,0.24]
["bitfinex","SOLUSD",1753774022313,7.67251474,185.33,185.3,0.24]
["bitfinex","SOLUSD",1753774022515,3.63416246,185.32,185.31,0.24]
["bitfinex","SOLUSD",1753774022714,3.63416246,185.33,185.31,0.24]
["bitfinex","SOLUSD",1753774022924,3.63416246,185.32,185.31,0.24]
["bitfinex","SOLUSD",1753774023123,3.63416246,185.33,185.31,0.24]
["bitfinex","SOLUSD",1753774023420,0.03,185.34,185.32,4.93640925]
["bitfinex","SOLUSD",1753774023614,0.03,185.34,185.33,10.09218974]
["bitfinex","SOLUSD",1753774023827,0.03,185.34,185.33,10.33218974]
["bitfinex","SOLUSD",1753774024722,0.03,185.34,185.33,4.69640925]
["bitfinex","SOLUSD",1753774025344,0.03,185.34,185.32,4.69640925]
["bitfinex","SOLUSD",1753774025640,0.03,185.34,185.32,4.93640925]
["bitfinex","SOLUSD",1753774026041,0.03,185.34,185.33,4.69640925]
["bitfinex","SOLUSD",1753774026427,0.03,185.34,185.33,4.93640925]
["bitfinex","SOLUSD",1753774028544,0.03,185.34,185.3,5.63656298]
["bitfinex","SOLUSD",1753774028735,0.03,185.34,185.32,4.69640925]
["bitfinex","SOLUSD",1753774029232,0.03,185.34,185.31,4.69640925]
["bitfinex","SOLUSD",1753774030228,0.03,185.34,185.31,4.93640925]
["bitfinex","SOLUSD",1753774030940,0.03,185.34,185.32,4.69640925]
["bitfinex","SOLUSD",1753774034039,0.7,185.34,185.31,4.69640925]
["bitfinex","SOLUSD",1753774034236,0.67,185.33,185.29,4.75640925]
["bitfinex","SOLUSD",1753774034551,0.67,185.33,185.29,0.06]
["bitfinex","SOLUSD",1753774034727,4.72640925,185.34,185.29,4.99640925]
["bitfinex","SOLUSD",1753774034929,5.39640925,185.34,185.29,4.99640925]
["bitfinex","SOLUSD",1753774035129,0.7,185.34,185.29,4.99640925]
["bitfinex","SOLUSD",1753774035330,5.39640925,185.34,185.29,4.99640925]
["bitfinex","SOLUSD",1753774035531,5.36640925,185.33,185.29,0.06]
["bitfinex","SOLUSD",1753774035951,0.03,185.34,185.3,4.69640925]
["bitfinex","SOLUSD",1753774036152,5.39640925,185.34,185.3,4.69640925]
["bitfinex","SOLUSD",1753774036855,0.03,185.34,185.31,0.24]
["bitfinex","SOLUSD",1753774037269,0.03,185.34,185.32,4.93640925]
["bitfinex","SOLUSD",1753774038070,0.03,185.34,185.32,0.24]
["bitfinex","SOLUSD",1753774038370,0.03,185.34,185.32,4.69640925]
["bitfinex","SOLUSD",1753774038757,0.03,185.34,185.33,4.69640925]
["bitfinex","SOLUSD",1753774038960,0.03,185.34,185.32,4.69640925]
["bitfinex","SOLUSD",1753774039159,0.03,185.34,185.32,10.33238959]
["bitfinex","SOLUSD",1753774040470,0.03,185.34,185.32,4.69640925]
["bitfinex","SOLUSD",1753774042580,0.03,185.34,185.32,10.33237144]
["bitfinex","SOLUSD",1753774043176,0.03,185.34,185.33,4.93640925]
["bitfinex","SOLUSD",1753774044075,0.03,185.34,185.33,4.69640925]
["bitfinex","SOLUSD",1753774044281,0.03,185.34,185.32,42.73640925]
["bitfinex","SOLUSD",1753774045482,0.03,185.34,185.32,38.04]
["bitfinex","SOLUSD",1753774047167,0.74,185.34,185.29,0.3]
["bitfinex","SOLUSD",1753774047373,0.71,185.33,185.29,4.75640925]
["bitfinex","SOLUSD",1753774047984,153.72640925,185.34,185.29,48.43328602]
["bitfinex","SOLUSD",1753774047985,149.03,185.34,185.29,48.43328602]
["bitfinex","SOLUSD",1753774048282,149.74,185.34,185.3,4.69640925]
["bitfinex","SOLUSD",1753774048599,149.03,185.34,185.31,4.69640925]
["bitfinex","SOLUSD",1753774048899,149.74,185.34,185.32,4.69640925]
["bitfinex","SOLUSD",1753774049189,149.74,185.34,185.31,4.69640925]
["bitfinex","SOLUSD",1753774050191,149.03,185.34,185.32,4.69640925]
["bitfinex","SOLUSD",1753774051384,149.74,185.34,185.3,5.39658172]
["bitfinex","SOLUSD",1753774051604,0.71,185.33,185.3,10.09299097]
["bitfinex","SOLUSD",1753774051900,0.71,185.32,185.3,4.69640925]
["bitfinex","SOLUSD",1753774052197,0.71,185.32,185.3,42.73640925]
["bitfinex","SOLUSD",1753774052900,0.71,185.32,185.3,38.04]
["bitfinex","SOLUSD",1753774053105,0.71,185.32,185.3,42.73640925]
["bitfinex","SOLUSD",1753774053485,0.71,185.31,185.3,4.69640925]
["bitfinex","SOLUSD",1753774053801,0.71,185.31,185.3,38.04]
["bitfinex","SOLUSD",1753774054300,153.72640925,185.34,185.3,38.04]
["bitfinex","SOLUSD",1753774054301,0.71,185.33,185.3,38.04]
["bitfinex","SOLUSD",1753774054496,0.71,185.33,185.3,42.73640925]
["bitfinex","SOLUSD",1753774055412,149.03,185.34,185.3,42.73640925]
["bitfinex","SOLUSD",1753774055605,0.71,185.32,185.3,38.04]
["bitfinex","SOLUSD",1753774055920,0.71,185.32,185.3,42.73640925]
["bitfinex","SOLUSD",1753774056595,0.71,185.32,185.3,38.04]
["bitfinex","SOLUSD",1753774056998,0.71,185.31,185.3,38.04]
["bitfinex","SOLUSD",1753774057301,0.71,185.31,185.29,0.06]
["bitfinex","SOLUSD",1753774057486,5.40640925,185.31,185.29,0.06]
["bitfinex","SOLUSD",1753774057690,4.69640925,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774057891,0.71,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774058506,5.40640925,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774058799,154.40640925,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774060311,149.71,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774060494,149.0,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774061486,149.71,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774062196,154.40640925,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774063408,158.04215815,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774064183,154.40640925,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774064698,149.71,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774064903,149.0,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774065293,149.71,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774068014,149.0,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774069405,149.71,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774069599,149.0,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774069793,149.0,185.3,185.29,4.75640925]
["bitfinex","SOLUSD",1753774072425,149.0,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774074233,149.0,185.3,185.29,4.75640925]
["bitfinex","SOLUSD",1753774075239,149.0,185.3,185.29,10.15335457]
["bitfinex","SOLUSD",1753774075533,149.0,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774075900,149.71,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753774079231,149.71,185.3,185.29,38.08]
["bitfinex","SOLUSD",1753774081550,149.71,185.3,185.29,43.47694532]
["bitfinex","SOLUSD",1753774081754,0.03,185.32,185.29,65.19803854]
["bitfinex","SOLUSD",1753774081924,0.03,185.32,185.31,4.69640925]
["bitfinex","SOLUSD",1753774082537,0.03,185.32,185.31,10.0927721]
["bitfinex","SOLUSD",1753774082938,0.74,185.32,185.3,10.09303373]
["bitfinex","SOLUSD",1753774083233,0.03,185.32,185.3,10.09303373]
["bitfinex","SOLUSD",1753774083435,0.03,185.32,185.31,38.0]
["bitfinex","SOLUSD",1753774083750,0.03,185.32,185.31,42.69640925]
["bitfinex","SOLUSD",1753774084454,0.03,185.32,185.31,4.69640925]
["bitfinex","SOLUSD",1753774084672,0.03,185.32,185.31,42.69640925]
["bitfinex","SOLUSD",1753774085376,0.03,185.32,185.31,48.0927721]
["bitfinex","SOLUSD",1753774085941,0.03,185.34,185.32,43.06900711]
["bitfinex","SOLUSD",1753774086174,0.03,185.36,185.34,16.78468397]
["bitfinex","SOLUSD",1753774086379,0.03,185.36,185.35,60.30493618]
["bitfinex","SOLUSD",1753774086585,1e-08,185.36,185.35,91.94013445]
["bitfinex","SOLUSD",1753774086887,1e-08,185.38,185.37,44.60230711]
["bitfinex","SOLUSD",1753774087046,0.03,185.4,185.38,17.06900711]
["bitfinex","SOLUSD",1753774087250,0.03,185.4,185.39,65.00122902]
["bitfinex","SOLUSD",1753774087451,0.03,185.4,185.39,65.24122902]
["bitfinex","SOLUSD",1753774088053,0.03,185.4,185.39,70.63526321]
["bitfinex","SOLUSD",1753774089180,0.03,185.42,185.39,77.29336321]
["bitfinex","SOLUSD",1753774089354,0.03,185.42,185.41,47.76541636]
["bitfinex","SOLUSD",1753774089552,0.03,185.42,185.41,86.30476159]
["bitfinex","SOLUSD",1753774090170,0.03,185.42,185.41,48.30476159]
["bitfinex","SOLUSD",1753774090353,0.03,185.42,185.41,86.30476159]
["bitfinex","SOLUSD",1753774090867,0.03,185.42,185.41,48.30476159]
["bitfinex","SOLUSD",1753774091052,0.03,185.42,185.41,86.30476159]
["bitfinex","SOLUSD",1753774092075,0.03,185.42,185.41,91.67821393]
["bitfinex","SOLUSD",1753774094173,0.03,185.42,185.41,65.67821393]
["bitfinex","SOLUSD",1753774107295,0.03,185.45,185.44,43.06900711]
["bitfinex","SOLUSD",1753774107475,0.03,185.45,185.44,86.26467434]
["bitfinex","SOLUSD",1753774108868,0.03,185.45,185.44,53.69725415]
["bitfinex","SOLUSD",1753774109073,0.03,185.45,185.44,91.35293101]
["bitfinex","SOLUSD",1753774109489,0.03,185.45,185.44,91.63725415]
["bitfinex","SOLUSD",1753774109985,0.03,185.45,185.44,91.09799617]
["bitfinex","SOLUSD",1753774110182,0.03,185.45,185.44,74.02898906]
["bitfinex","SOLUSD",1753774110586,0.03,185.45,185.44,48.02898906]
["bitfinex","SOLUSD",1753774111376,0.03,185.45,185.44,65.09799617]
["bitfinex","SOLUSD",1753774111575,0.03,185.45,185.44,65.63725415]
["bitfinex","SOLUSD",1753774111797,0.03,185.45,185.44,91.63725415]
["bitfinex","SOLUSD",1753774117300,0.03,185.45,185.44,53.69725415]
["bitfinex","SOLUSD",1753774117500,0.03,185.45,185.44,91.09799617]
["bitfinex","SOLUSD",1753774119514,0.69,185.45,185.44,91.09799617]
["bitfinex","SOLUSD",1753774121505,0.03,185.45,185.44,91.09799617]
["bitfinex","SOLUSD",1753774122012,0.03,185.45,185.44,91.63725415]
["bitfinex","SOLUSD",1753774122806,0.03,185.45,185.44,91.87725415]
["bitfinex","SOLUSD",1753774123187,0.03,185.45,185.44,53.99725415]
["bitfinex","SOLUSD",1753774123387,0.03,185.45,185.44,91.91725415]
["bitfinex","SOLUSD",1753774124115,0.03,185.45,185.44,65.91725415]
["bitfinex","SOLUSD",1753774124405,1e-08,185.45,185.44,65.91725415]
["bitfinex","SOLUSD",1753774125803,1e-08,185.45,185.44,65.67725415]
["bitfinex","SOLUSD",1753774130015,0.70000001,185.45,185.44,65.67725415]
["bitfinex","SOLUSD",1753774130504,1e-08,185.45,185.44,65.67725415]
["bitfinex","SOLUSD",1753774135497,1e-08,185.45,185.44,27.75725415]
["bitfinex","SOLUSD",1753774135813,1e-08,185.45,185.44,65.67725415]
["bitfinex","SOLUSD",1753774136823,1e-08,185.45,185.44,27.75725415]
["bitfinex","SOLUSD",1753774137011,1e-08,185.45,185.44,65.67725415]
["bitfinex","SOLUSD",1753774141334,1e-08,185.45,185.44,65.91725415]
["bitfinex","SOLUSD",1753774142033,1e-08,185.45,185.44,65.67725415]
["bitfinex","SOLUSD",1753774143420,0.70000001,185.45,185.44,65.67725415]
["bitfinex","SOLUSD",1753774145340,1e-08,185.45,185.44,65.67725415]
["bitfinex","SOLUSD",1753774148458,1e-08,185.45,185.44,65.91725415]
["bitfinex","SOLUSD",1753774148813,1e-08,185.45,185.44,65.67725415]
["bitfinex","SOLUSD",1753774151217,0.03,185.49,185.48,42.78468397]
["bitfinex","SOLUSD",1753774151438,0.03,185.5,185.49,17.06900711]
["bitfinex","SOLUSD",1753774151625,0.03,185.5,185.49,59.66541636]
["bitfinex","SOLUSD",1753774151943,0.03,185.5,185.49,85.66541636]
["bitfinex","SOLUSD",1753774152136,0.73,185.5,185.49,85.66541636]
["bitfinex","SOLUSD",1753774153528,0.73,185.5,185.49,53.15654256]
["bitfinex","SOLUSD",1753774153841,0.73,185.5,185.49,91.05654256]
["bitfinex","SOLUSD",1753774160947,0.73,185.5,185.49,89.37605807]
["bitfinex","SOLUSD",1753774161545,0.03,185.5,185.49,89.37605807]
["bitfinex","SOLUSD",1753774163551,0.71,185.5,185.49,89.37605807]
["bitfinex","SOLUSD",1753774164850,0.71,185.5,185.45,0.06]
["bitfinex","SOLUSD",1753774165146,0.71,185.5,185.46,46.28792303]
["bitfinex","SOLUSD",1753774166152,3.72592476,185.5,185.46,46.28792303]
["bitfinex","SOLUSD",1753774166454,0.68,185.49,185.46,46.28792303]
["bitfinex","SOLUSD",1753774167152,0.68,185.49,185.46,8.40792303]
["bitfinex","SOLUSD",1753774167355,0.68,185.49,185.47,37.88]
["bitfinex","SOLUSD",1753774167526,0.68,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1753774167728,3.69592476,185.49,185.47,37.88]
["bitfinex","SOLUSD",1753774167950,0.68,185.49,185.48,37.88]
["bitfinex","SOLUSD",1753774168147,8.0789,185.49,185.48,37.88]
["bitfinex","SOLUSD",1753774168346,8.7589,185.49,185.48,37.88]
["bitfinex","SOLUSD",1753774169152,13.4757448,185.49,185.48,37.88]
["bitfinex","SOLUSD",1753774174055,17.10363008,185.49,185.48,37.88]
["bitfinex","SOLUSD",1753774174455,17.10363008,185.49,185.45,0.06]
["bitfinex","SOLUSD",1753774174764,4.7168448,185.46,185.45,37.92]
["bitfinex","SOLUSD",1753774174963,5.3968448,185.46,185.45,37.92]
["bitfinex","SOLUSD",1753774175961,0.68,185.46,185.45,37.92]
["bitfinex","SOLUSD",1753774176867,149.68,185.48,185.45,43.31228902]
["bitfinex","SOLUSD",1753774177054,0.68,185.48,185.45,43.31228902]
["bitfinex","SOLUSD",1753774177376,0.68,185.47,185.45,43.31228902]
["bitfinex","SOLUSD",1753774178666,0.68,185.46,185.45,43.31228902]
["bitfinex","SOLUSD",1753774179760,0.68,185.46,185.45,37.92]
["bitfinex","SOLUSD",1753774180154,5.3968448,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753774180360,5.3968448,185.46,185.45,37.92]
["bitfinex","SOLUSD",1753774181565,5.3968448,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753774185346,9.01999195,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753774185675,5.3968448,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753774186172,7.0111448,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753774186474,10.63429195,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753774190278,7.0111448,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753774198864,0.7,185.48,185.45,0.06]
["bitfinex","SOLUSD",1753774199060,4.7168448,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753774199377,4.7168448,185.47,185.45,0.06]
["bitfinex","SOLUSD",1753774199753,0.7,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753774199972,5.4168448,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753774201359,4.7168448,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753774201677,4.7168448,185.47,185.45,0.06]
["bitfinex","SOLUSD",1753774202950,0.7,185.48,185.45,0.06]
["bitfinex","SOLUSD",1753774203150,4.7168448,185.47,185.45,0.06]
["bitfinex","SOLUSD",1753774204082,5.4168448,185.47,185.45,0.06]
["bitfinex","SOLUSD",1753774206863,4.7168448,185.47,185.45,0.06]
["bitfinex","SOLUSD",1753774207058,4.7168448,185.48,185.45,0.06]
["bitfinex","SOLUSD",1753774207383,0.03,185.49,185.46,4.9568448]
["bitfinex","SOLUSD",1753774207578,0.03,185.49,185.45,4.7768448]
["bitfinex","SOLUSD",1753774207763,5.4468448,185.49,185.45,0.06]
["bitfinex","SOLUSD",1753774207967,4.7468448,185.49,185.45,0.3]
["bitfinex","SOLUSD",1753774208177,0.03,185.49,185.46,0.24]
["bitfinex","SOLUSD",1753774208499,0.03,185.49,185.46,5.39185708]
["bitfinex","SOLUSD",1753774208884,4.7468448,185.49,185.46,5.39185708]
["bitfinex","SOLUSD",1753774209059,4.7468448,185.49,185.46,5.63185708]
["bitfinex","SOLUSD",1753774209774,0.03,185.49,185.46,5.63185708]
["bitfinex","SOLUSD",1753774211790,0.03,185.49,185.46,5.39185708]
["bitfinex","SOLUSD",1753774213001,0.03,185.49,185.47,0.24]
["bitfinex","SOLUSD",1753774213482,0.03,185.49,185.48,4.9568448]
["bitfinex","SOLUSD",1753774213787,0.03,185.49,185.48,5.63141686]
["bitfinex","SOLUSD",1753774214084,0.03,185.49,185.48,10.34826166]
["bitfinex","SOLUSD",1753774216977,0.03,185.49,185.48,27.41726877]
["bitfinex","SOLUSD",1753774224769,0.03,185.49,185.48,27.17726877]
["bitfinex","SOLUSD",1753774224970,0.75,185.49,185.48,10.3925848]
["bitfinex","SOLUSD",1753774225495,0.03,185.49,185.48,10.93172648]
["bitfinex","SOLUSD",1753774225818,0.03,185.5,185.48,53.95641045]
["bitfinex","SOLUSD",1753774225973,0.03,185.5,185.49,73.77801274]
["bitfinex","SOLUSD",1753774226171,0.03,185.5,185.49,95.95382291]
["bitfinex","SOLUSD",1753774226368,0.03,185.52,185.5,17.06900711]
["bitfinex","SOLUSD",1753774226597,0.03,185.52,185.51,48.3249064]
["bitfinex","SOLUSD",1753774226985,0.03,185.52,185.51,48.5649064]
["bitfinex","SOLUSD",1753774227201,0.03,185.53,185.52,0.28432314]
["bitfinex","SOLUSD",1753774227399,0.03,185.53,185.52,55.12900711]
["bitfinex","SOLUSD",1753774227571,0.03,185.56,185.55,43.06900711]
["bitfinex","SOLUSD",1753774227771,0.03,185.56,185.55,85.60585191]
["bitfinex","SOLUSD",1753774227992,0.03,185.56,185.55,85.84585191]
["bitfinex","SOLUSD",1753774228513,0.03,185.56,185.55,91.23523482]
["bitfinex","SOLUSD",1753774231308,0.03,185.6,185.59,43.06900711]
["bitfinex","SOLUSD",1753774231507,0.03,185.6,185.59,85.60585191]
["bitfinex","SOLUSD",1753774231687,0.03,185.6,185.59,86.14467404]
["bitfinex","SOLUSD",1753774231887,0.03,185.6,185.59,31.53999007]
["bitfinex","SOLUSD",1753774232090,0.75,185.6,185.59,68.82116794]
["bitfinex","SOLUSD",1753774232699,0.03,185.6,185.59,85.60585191]
["bitfinex","SOLUSD",1753774232903,0.03,185.6,185.59,91.77289538]
["bitfinex","SOLUSD",1753774233206,0.03,185.6,185.59,91.53289538]
["bitfinex","SOLUSD",1753774234509,0.75,185.6,185.59,91.53289538]
["bitfinex","SOLUSD",1753774234912,0.03,185.6,185.59,91.53289538]
["bitfinex","SOLUSD",1753774236518,0.2,185.64,185.63,42.78468397]
["bitfinex","SOLUSD",1753774236820,0.2,185.64,185.63,85.64585191]
["bitfinex","SOLUSD",1753774237324,0.92,185.64,185.63,85.64585191]
["bitfinex","SOLUSD",1753774237700,0.2,185.64,185.63,85.64585191]
["bitfinex","SOLUSD",1753774238504,0.2,185.64,185.63,91.03291219]
["bitfinex","SOLUSD",1753774239329,0.2,185.64,185.63,91.27291219]
["bitfinex","SOLUSD",1753774239698,0.2,185.64,185.63,91.81161821]
["bitfinex","SOLUSD",1753774240924,0.2,185.68,185.67,43.06900711]
["bitfinex","SOLUSD",1753774241092,0.2,185.68,185.67,85.64585191]
["bitfinex","SOLUSD",1753774241298,0.92,185.68,185.67,85.64585191]
["bitfinex","SOLUSD",1753774242620,0.92,185.68,185.67,0.28432314]
["bitfinex","SOLUSD",1753774242802,0.92,185.68,185.67,0.14216157]
["bitfinex","SOLUSD",1753774243003,0.92,185.68,185.65,4.7168448]
["bitfinex","SOLUSD",1753774243206,0.72,185.67,185.66,37.86]
["bitfinex","SOLUSD",1753774244428,0.72,185.67,185.66,42.5768448]
["bitfinex","SOLUSD",1753774244631,0.72,185.67,185.66,37.86]
["bitfinex","SOLUSD",1753774245011,0.72,185.67,185.64,26.0]
["bitfinex","SOLUSD",1753774245210,0.72,185.66,185.65,37.86]
["bitfinex","SOLUSD",1753774246422,0.2,185.68,185.65,42.86116794]
["bitfinex","SOLUSD",1753774246614,0.2,185.68,185.66,10.10294633]
["bitfinex","SOLUSD",1753774246927,0.2,185.68,185.67,37.84]
["bitfinex","SOLUSD",1753774247430,0.89,185.68,185.67,37.84]
["bitfinex","SOLUSD",1753774248624,5.6068448,185.68,185.6,16.78468397]
["bitfinex","SOLUSD",1753774248813,0.69,185.67,185.65,4.7168448]
["bitfinex","SOLUSD",1753774249125,0.69,185.67,185.66,37.84]
["bitfinex","SOLUSD",1753774250616,0.69,185.67,185.63,5.00116794]
["bitfinex","SOLUSD",1753774250814,4.7168448,185.66,185.64,37.84]
["bitfinex","SOLUSD",1753774251018,5.4068448,185.65,185.64,37.84]
["bitfinex","SOLUSD",1753774251530,5.4068448,185.65,185.57,16.78468397]
["bitfinex","SOLUSD",1753774251531,5.4068448,185.65,185.58,5.38843754]
["bitfinex","SOLUSD",1753774251732,4.7168448,185.62,185.59,37.84]
["bitfinex","SOLUSD",1753774251909,0.69,185.61,185.6,37.86]
["bitfinex","SOLUSD",1753774257840,0.72,185.61,185.6,37.86]
["bitfinex","SOLUSD",1753774258228,5.4368448,185.61,185.6,37.86]
["bitfinex","SOLUSD",1753774258742,5.4368448,185.61,185.58,37.84]
["bitfinex","SOLUSD",1753774258947,4.7168448,185.59,185.58,37.84]
["bitfinex","SOLUSD",1753774259145,5.4068448,185.59,185.58,37.84]
["bitfinex","SOLUSD",1753774260543,5.4068448,185.59,185.56,0.06]
["bitfinex","SOLUSD",1753774260840,4.7168448,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753774261419,5.4068448,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753774267854,149.0,185.58,185.56,0.06]
["bitfinex","SOLUSD",1753774268055,153.7168448,185.58,185.56,0.06]
["bitfinex","SOLUSD",1753774268236,5.4068448,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753774269270,149.0,185.58,185.56,0.06]
["bitfinex","SOLUSD",1753774270943,154.4068448,185.58,185.56,0.06]
["bitfinex","SOLUSD",1753774271357,5.4068448,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753774271737,153.7168448,185.58,185.56,0.06]
["bitfinex","SOLUSD",1753774271964,154.4068448,185.58,185.56,0.06]
["bitfinex","SOLUSD",1753774274459,5.4068448,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753774274848,4.7168448,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753774275167,5.4068448,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753774275760,26.0,185.54,185.52,0.06]
["bitfinex","SOLUSD",1753774276093,4.7168448,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753774276267,5.4068448,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753774287974,154.4068448,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753774295277,158.0237209,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753774296356,26.0,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753774296659,199.87011972,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753774296860,30.7168448,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753774297063,72.15327492,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753774297278,72.83327492,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753774297667,72.83327492,185.46,185.4,0.06]
["bitfinex","SOLUSD",1753774297668,171.17697299,185.45,185.4,0.06]
["bitfinex","SOLUSD",1753774297877,4.7168448,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753774298087,8.33327492,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753774298457,9.01327492,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753774299284,13.73011972,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753774303883,9.01327492,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753774304477,8.33327492,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753774304668,42.5568448,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753774304869,4.7168448,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753774305070,30.7168448,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753774305477,72.83151364,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753774306481,77.54835844,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753774308087,72.83151364,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753774311589,77.54835844,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753774312991,82.94181078,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753774313199,79.19665844,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753774316597,84.59011078,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753774316777,88.58072477,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753774316974,26.0,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753774317182,3.59466884,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753774317384,37.86,185.39,185.37,0.3]
["bitfinex","SOLUSD",1753774317586,4.7168448,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753774320200,37.86,185.39,185.37,0.06]
["bitfinex","SOLUSD",1753774320400,4.7168448,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753774321193,8.96222455,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753774321905,8.31222455,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753774322103,4.7168448,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753774323403,8.31516884,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753774324104,8.96516884,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753774324291,14.359494,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753774324490,12.96471148,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753774325288,18.35903664,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753774325614,35.14372061,185.38,185.36,0.06]
["bitfinex","SOLUSD",1753774325796,66.95939545,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753774326003,30.7168448,185.34,185.33,0.2]
["bitfinex","SOLUSD",1753774326308,72.17516884,185.34,185.33,0.2]
["bitfinex","SOLUSD",1753774326495,72.82516884,185.34,185.33,0.2]
["bitfinex","SOLUSD",1753774326689,72.17516884,185.34,185.33,0.2]
["bitfinex","SOLUSD",1753774326895,72.82516884,185.34,185.33,0.2]
["bitfinex","SOLUSD",1753774334325,76.83175143,185.34,185.33,0.2]
["bitfinex","SOLUSD",1753774336930,76.18175143,185.34,185.33,0.2]
["bitfinex","SOLUSD",1753774337126,12.32175143,185.34,185.33,0.2]
["bitfinex","SOLUSD",1753774337340,8.31516884,185.34,185.33,0.44]
["bitfinex","SOLUSD",1753774338523,3.59832404,185.34,185.33,0.44]
["bitfinex","SOLUSD",1753774338722,3.59832404,185.34,185.33,5.83578049]
["bitfinex","SOLUSD",1753774338911,8.31516884,185.37,185.33,5.83578049]
["bitfinex","SOLUSD",1753774339103,3.59832404,185.36,185.34,0.24]
["bitfinex","SOLUSD",1753774339308,4.7168448,185.37,185.34,0.24]
["bitfinex","SOLUSD",1753774339513,3.6182344,185.36,185.34,0.24]
["bitfinex","SOLUSD",1753774339743,4.7168448,185.37,185.34,0.24]
["bitfinex","SOLUSD",1753774339918,3.6182344,185.36,185.33,5.59578049]
["bitfinex","SOLUSD",1753774340123,4.7168448,185.37,185.35,0.24]
["bitfinex","SOLUSD",1753774340419,3.62266512,185.36,185.35,0.24]
["bitfinex","SOLUSD",1753774340921,8.33950992,185.36,185.35,0.24]
["bitfinex","SOLUSD",1753774341103,8.33950992,185.36,185.33,0.44]
["bitfinex","SOLUSD",1753774341306,8.33950992,185.35,185.33,0.44]
["bitfinex","SOLUSD",1753774341509,3.62266512,185.34,185.33,0.44]
["bitfinex","SOLUSD",1753774341841,3.62266512,185.34,185.33,0.2]
["bitfinex","SOLUSD",1753774342942,4.5089735,185.39,185.33,12.1949448]
["bitfinex","SOLUSD",1753774343110,0.03,185.44,185.39,42.78468397]
["bitfinex","SOLUSD",1753774343443,0.03,185.44,185.43,30.7168448]
["bitfinex","SOLUSD",1753774343815,0.03,185.44,185.43,31.00116794]
["bitfinex","SOLUSD",1753774344115,0.03,185.44,185.43,36.93332562]
["bitfinex","SOLUSD",1753774344521,0.03,185.44,185.43,53.71800959]
["bitfinex","SOLUSD",1753774353630,0.03,185.48,185.45,5.67661216]
["bitfinex","SOLUSD",1753774353912,0.03,185.48,185.47,4.7168448]
["bitfinex","SOLUSD",1753774355215,0.03,185.48,185.47,10.10855235]
["bitfinex","SOLUSD",1753774356240,0.03,185.48,185.47,10.39287549]
["bitfinex","SOLUSD",1753774356415,5.4368448,185.48,185.46,26.0]
["bitfinex","SOLUSD",1753774356721,0.69,185.47,185.46,26.0]
["bitfinex","SOLUSD",1753774357042,0.69,185.47,185.44,5.39236626]
["bitfinex","SOLUSD",1753774357216,0.03,185.48,185.44,10.10921106]
["bitfinex","SOLUSD",1753774357540,0.72,185.48,185.45,4.7168448]
["bitfinex","SOLUSD",1753774357715,0.72,185.48,185.45,0.28432314]
["bitfinex","SOLUSD",1753774357916,0.03,185.48,185.45,5.00116794]
["bitfinex","SOLUSD",1753774358228,0.69,185.47,185.45,5.00116794]
["bitfinex","SOLUSD",1753774358540,0.03,185.48,185.45,5.00116794]
["bitfinex","SOLUSD",1753774358921,0.03,185.48,185.46,4.7168448]
["bitfinex","SOLUSD",1753774359330,0.72,185.48,185.46,10.10872741]
["bitfinex","SOLUSD",1753774360137,0.72,185.48,185.46,5.39188261]
["bitfinex","SOLUSD",1753774361027,0.72,185.48,185.44,5.39257981]
["bitfinex","SOLUSD",1753774361028,0.69,185.47,185.44,5.39257981]
["bitfinex","SOLUSD",1753774361226,0.69,185.46,185.44,5.39257981]
["bitfinex","SOLUSD",1753774362140,0.69,185.46,185.44,10.10942461]
["bitfinex","SOLUSD",1753774362447,0.03,185.48,185.45,5.00116794]
["bitfinex","SOLUSD",1753774362643,1.5748,185.56,185.51,26.0]
["bitfinex","SOLUSD",1753774362644,0.03,185.56,185.51,26.0]
["bitfinex","SOLUSD",1753774362816,0.03,185.56,185.55,26.28432314]
["bitfinex","SOLUSD",1753774363018,0.03,185.56,185.55,31.00116794]
["bitfinex","SOLUSD",1753774363212,0.03,185.56,185.55,48.3247902]
["bitfinex","SOLUSD",1753774363416,0.1,185.59,185.55,48.3247902]
["bitfinex","SOLUSD",1753774363634,0.1,185.59,185.58,4.7168448]
["bitfinex","SOLUSD",1753774364046,0.1,185.59,185.58,10.10535649]
["bitfinex","SOLUSD",1753774364243,0.1,185.59,185.58,10.38967963]
["bitfinex","SOLUSD",1753774364439,0.1,185.59,185.58,27.1743636]
["bitfinex","SOLUSD",1753774365233,0.79,185.59,185.53,40.6]
["bitfinex","SOLUSD",1753774365448,0.69,185.58,185.57,26.0]
["bitfinex","SOLUSD",1753774365740,0.69,185.58,185.54,17.06900711]
["bitfinex","SOLUSD",1753774365944,0.1,185.59,185.54,43.60797444]
["bitfinex","SOLUSD",1753774366211,0.69,185.58,185.54,26.28432314]
["bitfinex","SOLUSD",1753774366358,0.67,185.57,185.56,26.0]
["bitfinex","SOLUSD",1753774366560,0.77,185.59,185.56,30.7168448]
["bitfinex","SOLUSD",1753774366927,0.77,185.59,185.56,4.7168448]
["bitfinex","SOLUSD",1753774367141,0.67,185.58,185.56,4.7168448]
["bitfinex","SOLUSD",1753774367447,0.67,185.57,185.55,26.0]
["bitfinex","SOLUSD",1753774367744,5.3868448,185.57,185.53,0.28432314]
["bitfinex","SOLUSD",1753774367930,0.67,185.56,185.52,26.0]
["bitfinex","SOLUSD",1753774368240,0.67,185.56,185.5,5.39083557]
["bitfinex","SOLUSD",1753774368450,0.67,185.56,185.52,4.7168448]
["bitfinex","SOLUSD",1753774368936,0.67,185.55,185.51,17.06900711]
["bitfinex","SOLUSD",1753774369125,0.67,185.55,185.53,4.7168448]
["bitfinex","SOLUSD",1753774369528,0.67,185.58,185.54,30.7168448]
["bitfinex","SOLUSD",1753774369744,0.1,185.59,185.57,4.7168448]
["bitfinex","SOLUSD",1753774369958,0.1,185.59,185.58,4.7168448]
["bitfinex","SOLUSD",1753774370271,0.1,185.59,185.57,4.7168448]
["bitfinex","SOLUSD",1753774370761,0.1,185.59,185.58,48.04037993]
["bitfinex","SOLUSD",1753774372240,0.1,185.59,185.58,53.42889162]
["bitfinex","SOLUSD",1753774372467,0.77,185.59,185.57,26.0]
["bitfinex","SOLUSD",1753774372761,0.67,185.58,185.57,26.0]
["bitfinex","SOLUSD",1753774373254,0.1,185.59,185.57,26.0]
["bitfinex","SOLUSD",1753774373463,0.77,185.59,185.57,26.0]
["bitfinex","SOLUSD",1753774373963,0.77,185.59,185.56,10.10593549]
["bitfinex","SOLUSD",1753774374575,0.77,185.59,185.57,10.10553382]
["bitfinex","SOLUSD",1753774375058,0.1,185.59,185.57,10.10553382]
["bitfinex","SOLUSD",1753774376946,0.1,185.59,185.57,5.38868902]
["bitfinex","SOLUSD",1753774377147,0.1,185.59,185.57,10.10553382]
["bitfinex","SOLUSD",1753774377565,0.1,185.59,185.58,4.7168448]
["bitfinex","SOLUSD",1753774378268,0.1,185.59,185.58,76.6368639]
["bitfinex","SOLUSD",1753774378473,0.1,185.59,185.58,93.42154787]
["bitfinex","SOLUSD",1753774379370,0.03,185.61,185.59,17.06900711]
["bitfinex","SOLUSD",1753774379572,0.03,185.61,185.6,53.71257604]
["bitfinex","SOLUSD",1753774380951,0.03,185.61,185.6,94.15257604]
["bitfinex","SOLUSD",1753774381466,0.7,185.61,185.6,40.58216157]
["bitfinex","SOLUSD",1753774381657,0.7,185.61,185.53,14.01373126]
["bitfinex","SOLUSD",1753774381959,0.7,185.61,185.58,4.7168448]
["bitfinex","SOLUSD",1753774382148,0.03,185.61,185.56,0.28432314]
["bitfinex","SOLUSD",1753774382351,0.7,185.61,185.59,4.7168448]
["bitfinex","SOLUSD",1753774382545,0.03,185.61,185.59,4.7168448]
["bitfinex","SOLUSD",1753774382851,0.03,185.61,185.6,5.00116794]
["bitfinex","SOLUSD",1753774383544,0.03,185.61,185.6,10.38909897]
["bitfinex","SOLUSD",1753774383743,0.03,185.61,185.6,68.13257604]
["bitfinex","SOLUSD",1753774384776,0.03,185.61,185.6,63.41573124]
["bitfinex","SOLUSD",1753774384949,0.03,185.61,185.6,68.13257604]
["bitfinex","SOLUSD",1753774387272,0.7,185.61,185.6,68.13257604]
["bitfinex","SOLUSD",1753774387443,0.03,185.61,185.6,67.59378294]
["bitfinex","SOLUSD",1753774389048,0.03,185.61,185.6,45.80793103]
["bitfinex","SOLUSD",1753774389250,0.03,185.61,185.6,50.52477583]
["bitfinex","SOLUSD",1753774389492,0.03,185.61,185.6,50.80909897]
["bitfinex","SOLUSD",1753774389791,0.03,185.61,185.6,67.59378294]
["bitfinex","SOLUSD",1753774389979,0.03,185.61,185.6,68.13257604]
["bitfinex","SOLUSD",1753774390350,0.03,185.61,185.6,70.816264]
["bitfinex","SOLUSD",1753774394286,1e-08,185.63,185.62,21.78585191]
["bitfinex","SOLUSD",1753774394584,1e-08,185.64,185.63,17.06900711]
["bitfinex","SOLUSD",1753774394762,1e-08,185.64,185.63,24.46953987]
["bitfinex","SOLUSD",1753774395484,0.03,185.72,185.67,17.06900711]
["bitfinex","SOLUSD",1753774395660,0.03,185.72,185.67,62.52444188]
["bitfinex","SOLUSD",1753774395980,0.03,185.72,185.67,65.20432229]
["bitfinex","SOLUSD",1753774396198,0.03,185.72,185.67,75.3070668]
["bitfinex","SOLUSD",1753774398454,0.72,185.71,185.67,75.3070668]
["bitfinex","SOLUSD",1753774399176,0.72,185.71,185.67,72.62718639]
["bitfinex","SOLUSD",1753774399368,0.72,185.71,185.67,75.30661122]
["bitfinex","SOLUSD",1753774399983,0.92,185.68,185.67,96.58976642]
["bitfinex","SOLUSD",1753774400488,0.2,185.68,185.67,96.58976642]
["bitfinex","SOLUSD",1753774400693,0.2,185.68,185.67,101.30661122]
["bitfinex","SOLUSD",1753774401774,0.2,185.68,185.67,96.58976642]
["bitfinex","SOLUSD",1753774404281,0.2,185.68,185.67,93.91034159]
["bitfinex","SOLUSD",1753774404969,0.92,185.68,185.67,93.91034159]
["bitfinex","SOLUSD",1753774406171,0.92,185.68,185.67,56.98468397]
["bitfinex","SOLUSD",1753774406490,0.92,185.68,185.67,40.2]
["bitfinex","SOLUSD",1753774406797,0.92,185.68,185.67,67.37175162]
["bitfinex","SOLUSD",1753774407596,0.92,185.68,185.67,57.26900711]
["bitfinex","SOLUSD",1753774407791,0.92,185.68,185.67,40.2]
["bitfinex","SOLUSD",1753774409497,0.92,185.68,185.67,45.20116794]
["bitfinex","SOLUSD",1753774409795,0.92,185.68,185.67,67.37175162]
["bitfinex","SOLUSD",1753774409978,0.2,185.68,185.67,67.37175162]
["bitfinex","SOLUSD",1753774410671,0.2,185.68,185.67,67.43175162]
["bitfinex","SOLUSD",1753774411275,1e-08,185.68,185.67,62.71490682]
["bitfinex","SOLUSD",1753774411495,1e-08,185.68,185.67,72.68718639]
["bitfinex","SOLUSD",1753774412789,0.03,185.72,185.71,47.78585191]
["bitfinex","SOLUSD",1753774413103,0.03,185.72,185.71,87.84585191]
["bitfinex","SOLUSD",1753774413995,0.03,185.72,185.71,93.23059155]
["bitfinex","SOLUSD",1753774414380,0.03,185.72,185.71,93.76906551]
["bitfinex","SOLUSD",1753774415383,0.03,185.72,185.71,93.23059155]
["bitfinex","SOLUSD",1753774415700,0.75,185.72,185.71,93.23059155]
["bitfinex","SOLUSD",1753774416089,0.75,185.72,185.71,88.51374675]
["bitfinex","SOLUSD",1753774416484,0.75,185.72,185.71,40.34432314]
["bitfinex","SOLUSD",1753774416684,0.75,185.72,185.71,40.06]
["bitfinex","SOLUSD",1753774417085,0.75,185.72,185.71,45.44473964]
["bitfinex","SOLUSD",1753774417694,0.03,185.72,185.71,50.16158444]
["bitfinex","SOLUSD",1753774418208,0.75,185.72,185.71,50.16158444]
["bitfinex","SOLUSD",1753774418514,0.75,185.72,185.71,45.44473964]
["bitfinex","SOLUSD",1753774418684,0.75,185.72,185.71,40.06]
["bitfinex","SOLUSD",1753774419291,0.75,185.72,185.71,62.51374675]
["bitfinex","SOLUSD",1753774419701,0.75,185.72,185.71,67.23059155]
["bitfinex","SOLUSD",1753774421590,0.75,185.72,185.71,62.51374675]
["bitfinex","SOLUSD",1753774422307,0.75,185.72,185.71,40.34432314]
["bitfinex","SOLUSD",1753774423518,0.75,185.72,185.71,45.72906278]
["bitfinex","SOLUSD",1753774423697,0.75,185.72,185.71,50.44590758]
["bitfinex","SOLUSD",1753774425313,0.75,185.72,185.71,45.72906278]
["bitfinex","SOLUSD",1753774425514,0.75,185.72,185.71,50.44590758]
["bitfinex","SOLUSD",1753774425894,0.03,185.72,185.71,67.23059155]
["bitfinex","SOLUSD",1753774426410,0.71,185.72,185.71,67.23059155]
["bitfinex","SOLUSD",1753774430394,0.71,185.72,185.71,57.12900711]
["bitfinex","SOLUSD",1753774431224,0.71,185.72,185.71,62.51374675]
["bitfinex","SOLUSD",1753774432532,0.71,185.72,185.71,67.23059155]
["bitfinex","SOLUSD",1753774432701,0.71,185.72,185.71,62.51374675]
["bitfinex","SOLUSD",1753774433225,0.71,185.72,185.71,57.12900711]
["bitfinex","SOLUSD",1753774433740,0.71,185.72,185.71,62.51374675]
["bitfinex","SOLUSD",1753774434320,0.71,185.72,185.71,0.28432314]
["bitfinex","SOLUSD",1753774434503,0.71,185.72,185.71,40.16432314]
["bitfinex","SOLUSD",1753774435123,0.71,185.72,185.71,45.54906278]
["bitfinex","SOLUSD",1753774435706,0.71,185.72,185.71,40.16432314]
["bitfinex","SOLUSD",1753774439410,0.71,185.72,185.71,39.88]
["bitfinex","SOLUSD",1753774439928,5.4268448,185.72,185.71,39.88]
["bitfinex","SOLUSD",1753774440228,5.4268448,185.72,185.69,0.14216157]
["bitfinex","SOLUSD",1753774440434,0.68,185.71,185.7,39.76]
["bitfinex","SOLUSD",1753774440605,5.3968448,185.71,185.7,39.76]
["bitfinex","SOLUSD",1753774441420,0.68,185.71,185.7,39.76]
["bitfinex","SOLUSD",1753774444637,0.03,185.74,185.71,0.28432314]
["bitfinex","SOLUSD",1753774444839,1e-08,185.74,185.73,47.78585191]
["bitfinex","SOLUSD",1753774445137,1e-08,185.74,185.73,53.47878299]
["bitfinex","SOLUSD",1753774445643,1e-08,185.75,185.74,22.76193819]
["bitfinex","SOLUSD",1753774445823,0.03,185.8,185.78,17.06900711]
["bitfinex","SOLUSD",1753774446019,0.03,185.8,185.79,67.52827292]
["bitfinex","SOLUSD",1753774446321,0.03,185.8,185.79,68.06651502]
["bitfinex","SOLUSD",1753774446538,0.03,185.8,185.79,27.16827292]
["bitfinex","SOLUSD",1753774446723,0.03,185.8,185.79,67.50827292]
["bitfinex","SOLUSD",1753774448341,0.03,185.8,185.79,68.04651502]
["bitfinex","SOLUSD",1753774449240,0.1,185.83,185.82,26.0]
["bitfinex","SOLUSD",1753774449408,0.1,185.83,185.82,71.34116794]
["bitfinex","SOLUSD",1753774449823,0.1,185.83,185.82,88.12585191]
["bitfinex","SOLUSD",1753774450248,0.1,185.83,185.82,93.50740394]
["bitfinex","SOLUSD",1753774450541,1e-08,185.83,185.82,107.1307226]
["bitfinex","SOLUSD",1753774450727,0.68,185.95,185.9,43.06900711]
["bitfinex","SOLUSD",1753774450938,0.68,185.95,185.9,89.80585191]
["bitfinex","SOLUSD",1753774452150,0.68,185.94,185.9,95.18508805]
["bitfinex","SOLUSD",1753774452325,0.78,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1753774452513,0.1,185.91,185.9,26.0]
["bitfinex","SOLUSD",1753774452712,4.8168448,185.91,185.9,26.0]
["bitfinex","SOLUSD",1753774452917,4.8168448,185.91,185.88,42.12]
["bitfinex","SOLUSD",1753774453132,4.7168448,185.89,185.85,16.92684554]
["bitfinex","SOLUSD",1753774453349,0.68,185.88,185.86,42.14]
["bitfinex","SOLUSD",1753774453737,4.7168448,185.87,185.76,13.57962979]
["bitfinex","SOLUSD",1753774454042,4.7168448,185.85,185.79,47.54242101]
["bitfinex","SOLUSD",1753774454216,0.68,185.84,185.83,26.0]
["bitfinex","SOLUSD",1753774454412,0.68,185.89,185.84,16.78468397]
["bitfinex","SOLUSD",1753774454735,0.68,185.89,185.83,72.8568448]
["bitfinex","SOLUSD",1753774454736,1.6063,185.9,185.87,0.28432314]
["bitfinex","SOLUSD",1753774454955,2.2863,185.9,185.88,42.18]
["bitfinex","SOLUSD",1753774455312,0.68,185.89,185.88,42.18]
["bitfinex","SOLUSD",1753774455539,8.33065254,185.89,185.88,42.18]
["bitfinex","SOLUSD",1753774455912,0.68,185.89,185.88,42.18]
["bitfinex","SOLUSD",1753774456135,1.6063,185.9,185.88,42.18]
["bitfinex","SOLUSD",1753774456359,2.3263,185.9,185.88,42.18]
["bitfinex","SOLUSD",1753774456523,0.72,185.89,185.88,42.18]
["bitfinex","SOLUSD",1753774457650,0.72,185.89,185.87,42.14]
["bitfinex","SOLUSD",1753774457863,8.37065254,185.88,185.87,42.14]
["bitfinex","SOLUSD",1753774458345,8.37065254,185.88,185.86,42.1]
["bitfinex","SOLUSD",1753774458521,0.72,185.88,185.86,42.1]
["bitfinex","SOLUSD",1753774459127,0.72,185.87,185.86,42.38432314]
["bitfinex","SOLUSD",1753774460440,8.37065254,185.87,185.86,42.04]
["bitfinex","SOLUSD",1753774461822,8.37065254,185.87,185.84,41.98]
["bitfinex","SOLUSD",1753774462051,7.65065254,185.85,185.83,42.0]
["bitfinex","SOLUSD",1753774462242,8.37065254,185.84,185.83,42.0]
["bitfinex","SOLUSD",1753774462427,0.72,185.84,185.83,42.0]
["bitfinex","SOLUSD",1753774463141,8.37065254,185.84,185.83,42.0]
["bitfinex","SOLUSD",1753774463544,8.37065254,185.84,185.79,0.14216157]
["bitfinex","SOLUSD",1753774463732,6.5124,185.87,185.78,0.14216157]
["bitfinex","SOLUSD",1753774463733,0.72,185.83,185.8,41.94]
["bitfinex","SOLUSD",1753774464135,8.37065254,185.82,185.8,41.94]
["bitfinex","SOLUSD",1753774464450,0.72,185.81,185.8,41.94]
["bitfinex","SOLUSD",1753774464639,8.37065254,185.81,185.78,26.0]
["bitfinex","SOLUSD",1753774464843,8.37065254,185.8,185.78,41.9]
["bitfinex","SOLUSD",1753774465156,0.72,185.79,185.78,41.9]
["bitfinex","SOLUSD",1753774467947,8.37065254,185.84,185.79,0.28432314]
["bitfinex","SOLUSD",1753774468148,8.37065254,185.84,185.8,41.82]
["bitfinex","SOLUSD",1753774468351,0.72,185.83,185.8,41.82]
["bitfinex","SOLUSD",1753774468548,0.72,185.82,185.8,41.82]
["bitfinex","SOLUSD",1753774469325,8.37065254,185.82,185.79,17.06900711]
["bitfinex","SOLUSD",1753774469522,8.37065254,185.82,185.79,64.21126832]
["bitfinex","SOLUSD",1753774469726,0.72,185.82,185.79,64.21126832]
["bitfinex","SOLUSD",1753774470137,7.65065254,185.83,185.79,64.21126832]
["bitfinex","SOLUSD",1753774470331,8.37065254,185.83,185.79,64.21126832]
["bitfinex","SOLUSD",1753774470748,8.37065254,185.82,185.79,64.21126832]
["bitfinex","SOLUSD",1753774470934,0.72,185.81,185.79,58.82900711]
["bitfinex","SOLUSD",1753774471277,0.72,185.81,185.79,64.21136974]
["bitfinex","SOLUSD",1753774471646,7.65065254,185.83,185.79,64.21136974]
["bitfinex","SOLUSD",1753774471845,8.37065254,185.83,185.79,64.21136974]
["bitfinex","SOLUSD",1753774473553,8.37065254,185.82,185.79,58.82900711]
["bitfinex","SOLUSD",1753774473760,0.72,185.81,185.79,58.82900711]
["bitfinex","SOLUSD",1753774475246,0.72,185.83,185.79,64.21136521]
["bitfinex","SOLUSD",1753774475646,0.72,185.82,185.79,64.21136521]
["bitfinex","SOLUSD",1753774476462,0.72,185.82,185.79,64.27136521]
["bitfinex","SOLUSD",1753774477467,0.72,185.84,185.79,68.97048224]
["bitfinex","SOLUSD",1753774477659,1.5116,185.85,185.81,0.28432314]
["bitfinex","SOLUSD",1753774477843,6.21071703,185.85,185.81,41.84432314]
["bitfinex","SOLUSD",1753774478573,6.21071703,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1753774478574,1.5116,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1753774479053,5.41911703,185.88,185.83,41.82432314]
["bitfinex","SOLUSD",1753774479237,5.41911703,185.88,185.83,46.52344017]
["bitfinex","SOLUSD",1753774479438,7.07021703,185.9,185.85,4.98344017]
["bitfinex","SOLUSD",1753774479660,7.07021703,185.9,185.85,46.50344017]
["bitfinex","SOLUSD",1753774479862,2.3711,185.9,185.85,46.50344017]
["bitfinex","SOLUSD",1753774480368,7.07021703,185.9,185.85,46.50344017]
["bitfinex","SOLUSD",1753774480660,7.07021703,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1753774480851,1.6511,185.9,185.87,41.52]
["bitfinex","SOLUSD",1753774481455,2.3711,185.9,185.87,41.52]
["bitfinex","SOLUSD",1753774482159,7.07021703,185.9,185.87,41.52]
["bitfinex","SOLUSD",1753774482351,1.6511,185.9,185.87,41.52]
["bitfinex","SOLUSD",1753774482671,0.03,185.9,185.88,5.66388556]
["bitfinex","SOLUSD",1753774482868,0.03,185.9,185.89,41.72432314]
["bitfinex","SOLUSD",1753774483869,0.03,185.9,185.89,47.10384866]
["bitfinex","SOLUSD",1753774484549,0.03,185.9,185.89,41.72432314]
["bitfinex","SOLUSD",1753774485573,5.44911703,185.9,185.87,41.36]
["bitfinex","SOLUSD",1753774485745,5.41911703,185.89,185.87,41.36]
["bitfinex","SOLUSD",1753774486057,5.44911703,185.9,185.87,41.36]
["bitfinex","SOLUSD",1753774486293,5.41911703,185.89,185.87,41.36]
["bitfinex","SOLUSD",1753774486564,0.68,185.88,185.87,41.36]
["bitfinex","SOLUSD",1753774486764,5.37911703,185.88,185.87,41.36]
["bitfinex","SOLUSD",1753774486961,5.37911703,185.88,185.85,0.28432314]
["bitfinex","SOLUSD",1753774487168,0.68,185.87,185.85,41.62432314]
["bitfinex","SOLUSD",1753774488762,0.68,185.86,185.85,41.62432314]
["bitfinex","SOLUSD",1753774489264,5.37911703,185.86,185.83,26.0]
["bitfinex","SOLUSD",1753774489573,4.69911703,185.86,185.83,41.24]
["bitfinex","SOLUSD",1753774489750,4.69911703,185.87,185.83,41.24]
["bitfinex","SOLUSD",1753774490156,5.37911703,185.86,185.83,41.24]
["bitfinex","SOLUSD",1753774490558,5.37911703,185.86,185.83,46.62109149]
["bitfinex","SOLUSD",1753774491173,0.68,185.86,185.83,46.62109149]
["bitfinex","SOLUSD",1753774491670,0.68,185.86,185.83,41.24]
["bitfinex","SOLUSD",1753774491671,0.68,185.85,185.83,41.24]
["bitfinex","SOLUSD",1753774492085,0.68,185.85,185.83,46.62119072]
["bitfinex","SOLUSD",1753774492377,0.03,185.9,185.83,46.62119072]
["bitfinex","SOLUSD",1753774492378,5.37911703,185.87,185.83,46.62119072]
["bitfinex","SOLUSD",1753774493195,0.68,185.86,185.83,41.24]
["bitfinex","SOLUSD",1753774493474,0.68,185.86,185.83,46.62123501]
["bitfinex","SOLUSD",1753774493675,0.03,185.9,185.83,46.62123501]
["bitfinex","SOLUSD",1753774493899,4.69911703,185.87,185.83,46.62123501]
["bitfinex","SOLUSD",1753774494560,4.69911703,185.88,185.83,51.32035204]
["bitfinex","SOLUSD",1753774495063,5.37911703,185.89,185.84,17.06900711]
["bitfinex","SOLUSD",1753774495265,0.68,185.88,185.85,46.46062037]
["bitfinex","SOLUSD",1753774496064,5.37911703,185.87,185.85,41.08]
["bitfinex","SOLUSD",1753774496292,0.68,185.86,185.85,41.08]
["bitfinex","SOLUSD",1753774496472,0.68,185.86,185.83,46.42098049]
["bitfinex","SOLUSD",1753774497193,0.68,185.85,185.83,46.42098049]
["bitfinex","SOLUSD",1753774497366,0.68,185.85,185.81,41.0]
["bitfinex","SOLUSD",1753774497367,5.37911703,185.85,185.81,41.0]
["bitfinex","SOLUSD",1753774497767,1.5461,185.88,185.82,0.28432314]
["bitfinex","SOLUSD",1753774498062,1.5461,185.88,185.83,41.0]
["bitfinex","SOLUSD",1753774498063,4.69911703,185.86,185.83,41.0]
["bitfinex","SOLUSD",1753774498278,5.37911703,185.86,185.83,41.0]
["bitfinex","SOLUSD",1753774498494,0.68,185.86,185.83,41.0]
["bitfinex","SOLUSD",1753774499380,0.68,185.86,185.84,5.38097287]
["bitfinex","SOLUSD",1753774499992,4.72911703,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1753774500367,4.69911703,185.85,185.83,41.0]
["bitfinex","SOLUSD",1753774500690,0.68,185.84,185.82,0.28432314]
["bitfinex","SOLUSD",1753774501385,0.68,185.84,185.82,5.66579756]
["bitfinex","SOLUSD",1753774501761,0.68,185.86,185.82,5.66579756]
["bitfinex","SOLUSD",1753774501989,5.37911703,185.86,185.82,5.66579756]
["bitfinex","SOLUSD",1753774502377,0.68,185.86,185.82,5.66579756]
["bitfinex","SOLUSD",1753774502570,5.37911703,185.86,185.82,5.66579756]
["bitfinex","SOLUSD",1753774502768,0.03,185.87,185.84,0.28432314]
["bitfinex","SOLUSD",1753774502983,4.72911703,185.87,185.84,0.28432314]
["bitfinex","SOLUSD",1753774503286,0.71,185.87,185.84,5.66517474]
["bitfinex","SOLUSD",1753774503487,5.40911703,185.87,185.84,5.66517474]
["bitfinex","SOLUSD",1753774503999,0.71,185.87,185.84,5.66517474]
["bitfinex","SOLUSD",1753774504175,0.68,185.86,185.84,5.66517474]
["bitfinex","SOLUSD",1753774505872,4.72911703,185.87,185.84,5.66517474]
["bitfinex","SOLUSD",1753774506076,0.03,185.87,185.84,5.66517474]
["bitfinex","SOLUSD",1753774506469,4.72911703,185.87,185.84,5.66517474]
["bitfinex","SOLUSD",1753774507092,4.69911703,185.86,185.84,5.66517474]
["bitfinex","SOLUSD",1753774507305,4.72911703,185.87,185.84,5.66517474]
["bitfinex","SOLUSD",1753774507597,5.40911703,185.87,185.84,5.66517474]
["bitfinex","SOLUSD",1753774507967,0.68,185.86,185.83,40.9]
["bitfinex","SOLUSD",1753774508192,0.68,185.85,185.83,40.9]
["bitfinex","SOLUSD",1753774508763,0.68,185.85,185.83,46.28112003]
["bitfinex","SOLUSD",1753774509479,4.69911703,185.86,185.83,46.28112003]
["bitfinex","SOLUSD",1753774509681,0.68,185.85,185.83,40.9]
["bitfinex","SOLUSD",1753774510382,0.68,185.85,185.83,46.28125838]
["bitfinex","SOLUSD",1753774510688,0.68,185.85,185.83,46.28123418]
["bitfinex","SOLUSD",1753774510897,0.68,185.85,185.83,40.9]
["bitfinex","SOLUSD",1753774512915,0.68,185.85,185.83,46.2811917]
["bitfinex","SOLUSD",1753774513291,0.68,185.85,185.83,40.9]
["bitfinex","SOLUSD",1753774515007,0.68,185.84,185.83,40.9]
["bitfinex","SOLUSD",1753774515896,4.69911703,185.85,185.83,40.9]
["bitfinex","SOLUSD",1753774516095,5.37911703,185.85,185.83,40.9]
["bitfinex","SOLUSD",1753774516829,0.69,185.84,185.83,40.9]
["bitfinex","SOLUSD",1753774517709,0.69,185.85,185.83,40.9]
["bitfinex","SOLUSD",1753774517931,0.69,185.84,185.83,40.9]
["bitfinex","SOLUSD",1753774520307,4.72911703,185.85,185.83,40.9]
["bitfinex","SOLUSD",1753774520604,0.03,185.85,185.83,40.9]
["bitfinex","SOLUSD",1753774521002,0.03,185.85,185.83,46.28122322]
["bitfinex","SOLUSD",1753774522730,0.03,185.85,185.84,0.28432314]
["bitfinex","SOLUSD",1753774523027,0.03,185.85,185.84,5.66529601]
["bitfinex","SOLUSD",1753774523828,0.03,185.85,185.84,0.28432314]
["bitfinex","SOLUSD",1753774524221,0.03,185.85,185.83,46.28123434]
["bitfinex","SOLUSD",1753774524222,5.41911703,185.85,185.83,40.9]
["bitfinex","SOLUSD",1753774524433,5.38911703,185.84,185.83,40.9]
["bitfinex","SOLUSD",1753774524727,0.69,185.84,185.83,40.9]
["bitfinex","SOLUSD",1753774525434,4.72911703,185.85,185.83,46.28126244]
["bitfinex","SOLUSD",1753774525610,0.03,185.85,185.83,46.28126244]
["bitfinex","SOLUSD",1753774526534,0.03,185.85,185.83,40.9]
["bitfinex","SOLUSD",1753774526535,0.72,185.85,185.83,40.9]
["bitfinex","SOLUSD",1753774526741,0.69,185.84,185.83,40.9]
["bitfinex","SOLUSD",1753774527525,5.38911703,185.84,185.82,0.06]
["bitfinex","SOLUSD",1753774527836,4.69911703,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774528131,5.38911703,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774531927,0.03,185.85,185.82,0.06]
["bitfinex","SOLUSD",1753774532130,5.38911703,185.84,185.82,0.06]
["bitfinex","SOLUSD",1753774532532,4.72911703,185.85,185.82,0.06]
["bitfinex","SOLUSD",1753774532726,0.72,185.85,185.82,0.06]
["bitfinex","SOLUSD",1753774532927,0.69,185.84,185.82,0.06]
["bitfinex","SOLUSD",1753774533230,5.38911703,185.84,185.82,0.06]
["bitfinex","SOLUSD",1753774534011,0.03,185.85,185.82,0.06]
["bitfinex","SOLUSD",1753774534211,4.72911703,185.85,185.82,0.06]
["bitfinex","SOLUSD",1753774534727,0.03,185.85,185.82,10.14066906]
["bitfinex","SOLUSD",1753774535121,0.03,185.85,185.83,40.26]
["bitfinex","SOLUSD",1753774535832,0.69,185.84,185.83,40.26]
["bitfinex","SOLUSD",1753774536341,5.38911703,185.84,185.83,40.26]
["bitfinex","SOLUSD",1753774536513,5.38911703,185.84,185.82,0.06]
["bitfinex","SOLUSD",1753774536714,0.69,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774536914,5.38911703,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774537134,0.69,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774538542,0.72,185.85,185.82,0.06]
["bitfinex","SOLUSD",1753774538715,5.38911703,185.84,185.82,0.06]
["bitfinex","SOLUSD",1753774538916,0.69,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774539115,5.38911703,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774540138,0.69,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774540819,5.38911703,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774545324,159.99759102,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774545532,4.69911703,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753774546021,5.38911703,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753774549641,1.5002,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753774549841,26.0,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753774550041,75.39823406,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753774550249,76.10823406,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753774556666,81.49123454,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753774556833,1.6287,185.76,185.71,0.06]
["bitfinex","SOLUSD",1753774557167,30.69911703,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753774557330,70.57911703,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753774557529,71.28911703,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753774559140,70.57911703,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753774559531,71.28911703,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753774562357,4.69911703,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753774564053,39.84,185.73,185.71,0.06]
["bitfinex","SOLUSD",1753774564251,4.69911703,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753774565559,45.22911703,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753774568940,194.22911703,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753774569966,198.23234204,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753774570148,194.22911703,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753774570763,203.61602726,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753774571078,36.08414664,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753774571278,74.54157756,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753774571439,80.63660717,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753774572543,75.25157756,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753774574366,71.24911703,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753774574544,75.2486246,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753774575150,1.5133,185.72,185.69,0.06]
["bitfinex","SOLUSD",1753774575459,44.49911703,185.71,185.69,0.06]
["bitfinex","SOLUSD",1753774575754,39.8,185.71,185.69,0.06]
["bitfinex","SOLUSD",1753774575954,4.69911703,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753774576264,5.40911703,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753774577369,4.69911703,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753774579068,5.38911703,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753774579254,4.69911703,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753774579753,27.5133,185.72,185.69,0.06]
["bitfinex","SOLUSD",1753774579960,4.69911703,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753774580160,149.0,185.73,185.69,0.06]
["bitfinex","SOLUSD",1753774580475,4.69911703,185.72,185.69,0.18]
["bitfinex","SOLUSD",1753774581768,4.69911703,185.72,185.69,5.56531569]
["bitfinex","SOLUSD",1753774582777,4.69911703,185.72,185.69,0.06]
["bitfinex","SOLUSD",1753774583076,4.69911703,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753774583278,5.38911703,185.71,185.69,0.06]
["bitfinex","SOLUSD",1753774583849,4.69911703,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753774585367,39.6,185.72,185.69,0.06]
["bitfinex","SOLUSD",1753774585683,4.69911703,185.71,185.69,0.06]
["bitfinex","SOLUSD",1753774586582,4.69911703,185.72,185.69,0.06]
["bitfinex","SOLUSD",1753774586881,188.56,185.73,185.69,0.06]
["bitfinex","SOLUSD",1753774587180,8.70949842,185.72,185.69,0.06]
["bitfinex","SOLUSD",1753774587372,0.03,185.71,185.69,0.06]
["bitfinex","SOLUSD",1753774587986,0.03,185.71,185.69,5.44531961]
["bitfinex","SOLUSD",1753774590864,0.03,185.71,185.69,5.56531961]
["bitfinex","SOLUSD",1753774591081,0.03,185.71,185.69,10.26443664]
["bitfinex","SOLUSD",1753774591425,0.03,185.71,185.7,21.88812414]
["bitfinex","SOLUSD",1753774592370,0.03,185.71,185.7,27.27315375]
["bitfinex","SOLUSD",1753774594085,0.03,185.71,185.7,27.81165671]
["bitfinex","SOLUSD",1753774594990,0.03,185.71,185.7,67.23165671]
["bitfinex","SOLUSD",1753774595396,0.03,185.71,185.7,66.69315375]
["bitfinex","SOLUSD",1753774596166,0.03,185.71,185.7,27.15315375]
["bitfinex","SOLUSD",1753774597268,0.03,185.71,185.7,22.45403672]
["bitfinex","SOLUSD",1753774597576,0.03,185.71,185.7,27.15315375]
["bitfinex","SOLUSD",1753774604997,0.72,185.71,185.7,44.60502961]
["bitfinex","SOLUSD",1753774606299,0.72,185.71,185.7,39.22]
["bitfinex","SOLUSD",1753774606773,0.72,185.71,185.69,4.75911703]
["bitfinex","SOLUSD",1753774607203,0.73,185.71,185.69,4.75911703]
["bitfinex","SOLUSD",1753774607904,0.7,185.7,185.69,5.44525817]
["bitfinex","SOLUSD",1753774608094,0.7,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753774609797,0.03,185.71,185.69,4.75911703]
["bitfinex","SOLUSD",1753774609982,0.03,185.71,185.7,21.76812414]
["bitfinex","SOLUSD",1753774611095,0.03,185.71,185.7,27.15315375]
["bitfinex","SOLUSD",1753774612499,0.03,185.71,185.69,5.44522841]
["bitfinex","SOLUSD",1753774612685,0.73,185.71,185.69,0.06]
["bitfinex","SOLUSD",1753774612885,4.69911703,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753774613102,4.69911703,185.7,185.66,0.06]
["bitfinex","SOLUSD",1753774613302,4.69911703,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753774613881,5.39911703,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753774617785,0.7,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753774617991,30.69911703,185.68,185.66,0.06]
["bitfinex","SOLUSD",1753774618407,31.39911703,185.68,185.66,0.06]
["bitfinex","SOLUSD",1753774618813,0.7,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753774619195,5.39911703,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753774620203,4.32114689,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753774620586,0.7,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753774620901,0.7,185.69,185.66,0.06]
["bitfinex","SOLUSD",1753774621123,149.0,185.7,185.67,4.69911703]
["bitfinex","SOLUSD",1753774621290,1.5529,185.71,185.68,4.69911703]
["bitfinex","SOLUSD",1753774621487,1.5529,185.71,185.7,21.483801]
["bitfinex","SOLUSD",1753774621488,0.03,185.71,185.7,21.483801]
["bitfinex","SOLUSD",1753774621689,0.03,185.71,185.7,21.76812414]
["bitfinex","SOLUSD",1753774621903,0.03,185.71,185.7,22.00812414]
["bitfinex","SOLUSD",1753774622103,0.03,185.75,185.71,26.28432314]
["bitfinex","SOLUSD",1753774622288,0.03,185.75,185.74,4.98344017]
["bitfinex","SOLUSD",1753774622490,0.03,185.75,185.74,5.52182716]
["bitfinex","SOLUSD",1753774622917,0.03,185.75,185.74,4.98344017]
["bitfinex","SOLUSD",1753774623296,0.03,185.75,185.74,10.36731009]
["bitfinex","SOLUSD",1753774623712,0.03,185.75,185.74,10.08298695]
["bitfinex","SOLUSD",1753774625525,0.03,185.75,185.74,4.69911703]
["bitfinex","SOLUSD",1753774626624,0.03,185.75,185.74,10.08298695]
["bitfinex","SOLUSD",1753774627416,0.03,185.75,185.74,4.69911703]
["bitfinex","SOLUSD",1753774629713,0.73,185.75,185.73,5.38409001]
["bitfinex","SOLUSD",1753774629909,0.73,185.75,185.74,4.69911703]
["bitfinex","SOLUSD",1753774630541,0.73,185.75,185.73,10.08320704]
["bitfinex","SOLUSD",1753774631034,0.03,185.75,185.74,4.69911703]
["bitfinex","SOLUSD",1753774631403,0.03,185.75,185.73,5.38409001]
["bitfinex","SOLUSD",1753774631633,0.03,185.75,185.74,4.69911703]
["bitfinex","SOLUSD",1753774632235,0.03,185.75,185.72,17.06900711]
["bitfinex","SOLUSD",1753774632436,0.03,185.75,185.74,4.69911703]
["bitfinex","SOLUSD",1753774634112,0.03,185.75,185.74,10.08298695]
["bitfinex","SOLUSD",1753774634639,0.03,185.75,185.74,4.69911703]
["bitfinex","SOLUSD",1753774635017,0.03,185.75,185.74,10.08298695]
["bitfinex","SOLUSD",1753774635840,0.73,185.75,185.73,5.38409776]
["bitfinex","SOLUSD",1753774636050,0.73,185.75,185.74,4.69911703]
["bitfinex","SOLUSD",1753774636338,0.7,185.74,185.73,4.69911703]
["bitfinex","SOLUSD",1753774636837,0.7,185.74,185.71,5.38469528]
["bitfinex","SOLUSD",1753774637138,0.7,185.74,185.7,5.44494032]
["bitfinex","SOLUSD",1753774637314,0.7,185.74,185.71,4.69911703]
["bitfinex","SOLUSD",1753774637514,0.03,185.75,185.73,4.69911703]
["bitfinex","SOLUSD",1753774638625,0.03,185.75,185.73,10.0831406]
["bitfinex","SOLUSD",1753774638828,0.72,185.74,185.73,10.0831406]
["bitfinex","SOLUSD",1753774639137,0.03,185.75,185.73,10.0831406]
["bitfinex","SOLUSD",1753774639511,0.75,185.75,185.73,10.0831406]
["bitfinex","SOLUSD",1753774639710,0.03,185.75,185.74,4.69911703]
["bitfinex","SOLUSD",1753774640139,0.03,185.75,185.73,5.38402357]
["bitfinex","SOLUSD",1753774640522,0.03,185.75,185.72,5.38436693]
["bitfinex","SOLUSD",1753774640853,0.03,185.75,185.71,16.78468397]
["bitfinex","SOLUSD",1753774640854,0.72,185.74,185.71,4.69911703]
["bitfinex","SOLUSD",1753774641030,0.72,185.73,185.72,4.69911703]
["bitfinex","SOLUSD",1753774641417,0.75,185.75,185.72,4.69911703]
["bitfinex","SOLUSD",1753774641734,0.72,185.74,185.72,4.69911703]
["bitfinex","SOLUSD",1753774643343,0.72,185.74,185.72,10.08345824]
["bitfinex","SOLUSD",1753774643842,0.72,185.74,185.73,4.69911703]
["bitfinex","SOLUSD",1753774644412,0.72,185.74,185.72,5.38434121]
["bitfinex","SOLUSD",1753774644636,0.72,185.74,185.73,4.69911703]
["bitfinex","SOLUSD",1753774644823,0.72,185.74,185.72,5.38434121]
["bitfinex","SOLUSD",1753774645139,0.72,185.74,185.73,4.69911703]
["bitfinex","SOLUSD",1753774646525,0.72,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1753774646724,0.72,185.74,185.73,4.69911703]
["bitfinex","SOLUSD",1753774648752,0.72,185.74,185.72,4.69911703]
["bitfinex","SOLUSD",1753774649061,0.72,185.73,185.71,4.69911703]
["bitfinex","SOLUSD",1753774649234,0.72,185.72,185.7,43.95911703]
["bitfinex","SOLUSD",1753774650223,0.72,185.71,185.7,49.34414664]
["bitfinex","SOLUSD",1753774650556,0.03,185.75,185.7,49.34414664]
["bitfinex","SOLUSD",1753774650720,0.72,185.73,185.71,4.69911703]
["bitfinex","SOLUSD",1753774652137,0.72,185.73,185.7,44.64502961]
["bitfinex","SOLUSD",1753774652331,0.72,185.73,185.71,4.69911703]
["bitfinex","SOLUSD",1753774653043,0.03,185.75,185.72,4.69911703]
["bitfinex","SOLUSD",1753774653345,0.03,185.75,185.74,4.69911703]
["bitfinex","SOLUSD",1753774654746,0.03,185.75,185.74,10.08298695]
["bitfinex","SOLUSD",1753774654937,0.03,185.75,185.74,10.32298695]
["bitfinex","SOLUSD",1753774655544,0.03,185.75,185.74,27.39199406]
["bitfinex","SOLUSD",1753774655768,0.03,185.75,185.74,27.93038105]
["bitfinex","SOLUSD",1753774657752,1e-08,185.75,185.74,32.62949808]
["bitfinex","SOLUSD",1753774658358,1e-08,185.75,185.74,27.93038105]
["bitfinex","SOLUSD",1753774660252,1e-08,185.75,185.74,32.62949808]
["bitfinex","SOLUSD",1753774663471,1e-08,185.75,185.74,66.85038105]
["bitfinex","SOLUSD",1753774664333,1e-08,185.75,185.74,67.09038105]
["bitfinex","SOLUSD",1753774665659,1e-08,185.75,185.74,71.78949808]
["bitfinex","SOLUSD",1753774668468,1e-08,185.75,185.74,66.85038105]
["bitfinex","SOLUSD",1753774669263,1e-08,185.75,185.74,71.78949808]
["bitfinex","SOLUSD",1753774670160,0.03,185.78,185.77,48.45200759]
["bitfinex","SOLUSD",1753774670363,0.03,185.78,185.77,92.82942466]
["bitfinex","SOLUSD",1753774670581,0.03,185.78,185.77,93.06942466]
["bitfinex","SOLUSD",1753774671067,0.03,185.78,185.77,92.82942466]
["bitfinex","SOLUSD",1753774671446,0.03,185.78,185.77,93.06942466]
["bitfinex","SOLUSD",1753774671646,0.03,185.79,185.78,17.06900711]
["bitfinex","SOLUSD",1753774671857,0.03,185.79,185.78,21.76812414]
["bitfinex","SOLUSD",1753774672437,0.03,185.79,185.78,27.39083487]
["bitfinex","SOLUSD",1753774673562,0.03,185.79,185.78,27.15083487]
["bitfinex","SOLUSD",1753774675772,0.03,185.82,185.81,43.06900711]
["bitfinex","SOLUSD",1753774675964,0.03,185.82,185.81,86.90812414]
["bitfinex","SOLUSD",1753774676480,0.03,185.82,185.81,92.2899658]
["bitfinex","SOLUSD",1753774677259,0.03,185.82,185.81,92.82814996]
["bitfinex","SOLUSD",1753774677876,0.74,185.82,185.81,92.82814996]
["bitfinex","SOLUSD",1753774678082,0.74,185.82,185.81,92.2899658]
["bitfinex","SOLUSD",1753774678252,0.03,185.82,185.81,92.2899658]
["bitfinex","SOLUSD",1753774679364,0.03,185.83,185.82,17.06900711]
["bitfinex","SOLUSD",1753774679570,0.03,185.83,185.82,22.30627934]
["bitfinex","SOLUSD",1753774679967,0.03,185.83,185.82,27.68783137]
["bitfinex","SOLUSD",1753774683762,0.03,185.83,185.82,27.92783137]
["bitfinex","SOLUSD",1753774684056,0.03,185.83,185.82,27.68783137]
["bitfinex","SOLUSD",1753774684254,0.03,185.85,185.84,43.06900711]
["bitfinex","SOLUSD",1753774684480,0.03,185.86,185.85,17.06900711]
["bitfinex","SOLUSD",1753774684654,0.03,185.86,185.85,26.46724117]
["bitfinex","SOLUSD",1753774685477,0.03,185.86,185.85,31.84792451]
["bitfinex","SOLUSD",1753774686248,0.74,185.86,185.85,27.14880748]
["bitfinex","SOLUSD",1753774686454,0.74,185.86,185.85,66.26880748]
["bitfinex","SOLUSD",1753774686862,0.74,185.86,185.85,70.96792451]
["bitfinex","SOLUSD",1753774687377,0.74,185.86,185.85,66.26880748]
["bitfinex","SOLUSD",1753774688671,0.74,185.86,185.85,61.56969045]
["bitfinex","SOLUSD",1753774688859,0.74,185.86,185.85,66.26880748]
["bitfinex","SOLUSD",1753774690184,0.74,185.86,185.85,4.69911703]
["bitfinex","SOLUSD",1753774690390,0.74,185.86,185.85,39.12]
["bitfinex","SOLUSD",1753774690558,0.74,185.86,185.85,43.81911703]
["bitfinex","SOLUSD",1753774691499,0.74,185.86,185.85,60.88812414]
["bitfinex","SOLUSD",1753774691787,0.74,185.86,185.85,66.26880748]
["bitfinex","SOLUSD",1753774694777,0.74,185.86,185.82,26.0]
["bitfinex","SOLUSD",1753774694981,0.74,185.86,185.83,69.81911703]
["bitfinex","SOLUSD",1753774695184,0.74,185.86,185.83,65.12]
["bitfinex","SOLUSD",1753774695491,0.74,185.86,185.83,69.81911703]
["bitfinex","SOLUSD",1753774695696,0.74,185.86,185.83,65.12]
["bitfinex","SOLUSD",1753774696197,5.43911703,185.86,185.81,0.28432314]
["bitfinex","SOLUSD",1753774696372,0.7,185.85,185.82,39.18]
["bitfinex","SOLUSD",1753774697000,0.7,185.85,185.82,0.06]
["bitfinex","SOLUSD",1753774697001,6.20941703,185.84,185.82,0.06]
["bitfinex","SOLUSD",1753774697201,5.39911703,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774697586,0.7,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774698094,5.39911703,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774700905,0.7,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774701109,5.39911703,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774702114,0.7,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774707299,1.5103,185.84,185.82,0.06]
["bitfinex","SOLUSD",1753774707496,2.2103,185.84,185.82,0.06]
["bitfinex","SOLUSD",1753774707822,2.2103,185.84,185.82,4.75911703]
["bitfinex","SOLUSD",1753774708502,0.7,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774721816,5.39911703,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774722131,9.01835071,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774722311,13.03924122,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774722713,9.01796617,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774723120,48.11796617,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774723519,52.13923116,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774724829,47.44011413,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774725124,5.39911703,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774725322,9.01660417,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774726581,13.03671268,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774727240,13.03655969,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774727812,5.39911703,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774730414,9.01815157,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774732332,52.11985743,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774732812,57.50111987,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774735241,61.52516641,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774735435,56.14390397,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774735820,52.11985743,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774736022,57.50111987,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774736425,61.52597253,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774736724,66.04976571,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774737244,66.05108624,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753774740337,61.52729306,185.83,185.78,0.06]
["bitfinex","SOLUSD",1753774740534,4.69911703,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753774740854,12.33985743,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753774741233,12.34684215,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753774741436,13.05684215,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753774742552,8.35772512,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753774742866,7.64772512,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753774743436,13.05684215,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753774743632,18.43780923,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753774743832,171.46537411,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753774744028,173.04867411,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753774745149,169.02110923,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753774746167,199.04466915,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753774746369,203.57705689,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753774746546,16.78468397,185.78,185.74,0.06]
["bitfinex","SOLUSD",1753774746732,32.20501703,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753774746929,82.95484814,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753774747136,83.66484814,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753774747356,89.04842822,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753774747956,26.0,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753774748163,68.20837685,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753774748365,1.6182,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753774748659,40.67257262,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753774749460,46.05731226,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753774751571,42.03177095,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753774751977,62.8264668,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753774752853,58.81645492,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753774753054,62.82449431,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753774756169,62.82449431,185.71,185.67,0.06]
["bitfinex","SOLUSD",1753774756170,174.88,185.69,185.67,0.06]
["bitfinex","SOLUSD",1753774756375,200.28197694,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753774756776,200.99197694,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753774757411,193.36911703,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753774759108,200.96923043,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753774759279,57.47484008,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753774760000,52.08923043,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753774761305,52.08670821,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753774762398,66.16891767,185.68,185.63,0.06]
["bitfinex","SOLUSD",1753774762612,43.70582524,185.67,185.63,0.06]
["bitfinex","SOLUSD",1753774762821,34.49050921,185.67,185.63,0.06]
["bitfinex","SOLUSD",1753774763106,38.48850703,185.67,185.63,0.06]
["bitfinex","SOLUSD",1753774764514,43.87440674,185.67,185.63,0.06]
["bitfinex","SOLUSD",1753774768604,16.29470603,185.67,185.63,0.36]
["bitfinex","SOLUSD",1753774768812,69.87440674,185.67,185.63,0.06]
["bitfinex","SOLUSD",1753774769408,43.87440674,185.67,185.63,0.06]
["bitfinex","SOLUSD",1753774770910,39.87690632,185.67,185.63,0.06]
["bitfinex","SOLUSD",1753774771609,44.40154918,185.67,185.63,0.06]
["bitfinex","SOLUSD",1753774772595,39.87690632,185.67,185.63,0.06]
["bitfinex","SOLUSD",1753774772792,12.29720561,185.67,185.63,0.06]
["bitfinex","SOLUSD",1753774773030,51.35720561,185.67,185.63,0.36]
["bitfinex","SOLUSD",1753774773327,42.66009076,185.67,185.66,0.36]
["bitfinex","SOLUSD",1753774773502,47.35920779,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753774773702,51.35413549,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753774774099,46.65501846,185.67,185.66,0.36]
["bitfinex","SOLUSD",1753774774322,51.35413549,185.67,185.66,0.36]
["bitfinex","SOLUSD",1753774775207,3.9949277,185.67,185.66,0.36]
["bitfinex","SOLUSD",1753774775605,39.06,185.7,185.66,0.36]
["bitfinex","SOLUSD",1753774775815,7.59571069,185.69,185.66,0.36]
["bitfinex","SOLUSD",1753774776009,3.99729441,185.68,185.67,0.3]
["bitfinex","SOLUSD",1753774776212,3.99729441,185.68,185.66,0.06]
["bitfinex","SOLUSD",1753774776503,12.29482772,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753774776723,7.59571069,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753774776910,7.59571069,185.67,185.66,0.36]
["bitfinex","SOLUSD",1753774777115,3.99729441,185.67,185.66,0.36]
["bitfinex","SOLUSD",1753774778436,3.99729441,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753774778605,12.29804978,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753774779020,7.59893275,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753774781030,7.59893275,185.67,185.66,0.36]
["bitfinex","SOLUSD",1753774781341,3.99729441,185.67,185.66,5.05911703]
["bitfinex","SOLUSD",1753774783242,4.02729441,185.67,185.66,5.05911703]
["bitfinex","SOLUSD",1753774783816,4.02729441,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753774784527,7.63847487,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753774785038,4.02729441,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753774785236,7.63847487,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753774785439,4.02729441,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753774786740,7.64074325,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753774786946,4.02729441,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753774787156,7.64074325,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753774787340,7.64074325,185.67,185.66,5.05911703]
["bitfinex","SOLUSD",1753774787341,4.02729441,185.67,185.66,5.05911703]
["bitfinex","SOLUSD",1753774787960,7.64074325,185.67,185.66,5.05911703]
["bitfinex","SOLUSD",1753774788454,7.64679187,185.67,185.66,5.05911703]
["bitfinex","SOLUSD",1753774790878,7.64679187,185.67,185.66,10.44530683]
["bitfinex","SOLUSD",1753774791039,0.03,185.67,185.66,10.44530683]
["bitfinex","SOLUSD",1753774796170,27.6195,185.75,185.66,28.60989838]
["bitfinex","SOLUSD",1753774796171,26.0,185.75,185.66,28.60989838]
["bitfinex","SOLUSD",1753774796349,0.03,185.82,185.78,26.0]
["bitfinex","SOLUSD",1753774796551,0.03,185.82,185.81,4.69911703]
["bitfinex","SOLUSD",1753774796778,0.03,185.82,185.81,18.33716813]
["bitfinex","SOLUSD",1753774797149,0.03,185.82,185.81,18.57716813]
["bitfinex","SOLUSD",1753774797753,0.03,185.82,185.81,19.11535229]
["bitfinex","SOLUSD",1753774797954,0.03,185.82,185.81,23.95900979]
["bitfinex","SOLUSD",1753774798178,0.03,185.82,185.81,23.71900979]
["bitfinex","SOLUSD",1753774799474,0.03,185.82,185.81,41.0280169]
["bitfinex","SOLUSD",1753774799674,0.03,185.82,185.81,41.56620106]
["bitfinex","SOLUSD",1753774799878,0.03,185.82,185.81,41.0280169]
["bitfinex","SOLUSD",1753774800082,0.03,185.82,185.81,23.71900979]
["bitfinex","SOLUSD",1753774800259,0.03,185.82,185.81,23.95900979]
["bitfinex","SOLUSD",1753774801263,0.03,185.82,185.81,41.0280169]
["bitfinex","SOLUSD",1753774801460,0.03,185.82,185.81,23.71900979]
["bitfinex","SOLUSD",1753774801686,0.03,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1753774801855,0.03,185.82,185.81,10.08095869]
["bitfinex","SOLUSD",1753774802582,0.03,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1753774802757,0.03,185.82,185.81,10.08095869]
["bitfinex","SOLUSD",1753774803679,0.74,185.82,185.81,10.08095869]
["bitfinex","SOLUSD",1753774803881,0.03,185.82,185.81,10.08095869]
["bitfinex","SOLUSD",1753774805180,0.03,185.82,185.81,11.14346599]
["bitfinex","SOLUSD",1753774805352,1e-08,185.82,185.81,11.14346599]
["bitfinex","SOLUSD",1753774805556,1e-08,185.82,185.81,27.92814996]
["bitfinex","SOLUSD",1753774806577,1e-08,185.82,185.81,32.90871307]
["bitfinex","SOLUSD",1753774806774,0.00341348,185.85,185.84,26.0]
["bitfinex","SOLUSD",1753774806983,0.00341348,185.85,185.84,4.98056311]
["bitfinex","SOLUSD",1753774807280,0.00341348,185.85,185.84,1.74623948]
["bitfinex","SOLUSD",1753774807464,0.00341348,185.85,185.84,4.97828845]
["bitfinex","SOLUSD",1753774807656,0.00341348,185.85,185.84,1.74623948]
["bitfinex","SOLUSD",1753774807657,0.71341348,185.85,185.84,1.74623948]
["bitfinex","SOLUSD",1753774807857,0.71341348,185.85,185.83,1.74623948]
["bitfinex","SOLUSD",1753774808058,0.71341348,185.85,185.84,1.74623948]
["bitfinex","SOLUSD",1753774808792,0.71341348,185.85,185.82,1.74623948]
["bitfinex","SOLUSD",1753774808973,0.71341348,185.85,185.83,1.74623948]
["bitfinex","SOLUSD",1753774809162,0.71341348,185.85,185.84,1.74623948]
["bitfinex","SOLUSD",1753774809395,0.71341348,185.85,185.81,4.69911703]
["bitfinex","SOLUSD",1753774809594,0.00341348,185.85,185.83,4.69911703]
["bitfinex","SOLUSD",1753774809915,41.13341348,185.85,185.82,4.69911703]
["bitfinex","SOLUSD",1753774810097,0.71,185.84,185.83,1.74386267]
["bitfinex","SOLUSD",1753774810620,0.71,185.84,185.82,4.69911703]
["bitfinex","SOLUSD",1753774810995,0.71,185.83,185.82,4.69911703]
["bitfinex","SOLUSD",1753774811204,0.71,185.83,185.82,1.74396433]
["bitfinex","SOLUSD",1753774811413,0.71,185.83,185.82,1.74394276]
["bitfinex","SOLUSD",1753774812110,0.71,185.83,185.82,6.44305979]
["bitfinex","SOLUSD",1753774812831,41.17,185.83,185.82,6.44305979]
["bitfinex","SOLUSD",1753774813327,41.17,185.83,185.82,1.74394276]
["bitfinex","SOLUSD",1753774814031,0.03,185.86,185.83,6.505]
["bitfinex","SOLUSD",1753774814229,0.03,185.89,185.87,16.78468397]
["bitfinex","SOLUSD",1753774814396,0.03,185.89,185.88,26.87036405]
["bitfinex","SOLUSD",1753774814929,0.03,185.89,185.88,49.50978926]
["bitfinex","SOLUSD",1753774815392,0.03,185.89,185.88,6.44078215]
["bitfinex","SOLUSD",1753774816028,0.74,185.89,185.87,4.69911703]
["bitfinex","SOLUSD",1753774816194,42.14,185.88,185.86,5.38036981]
["bitfinex","SOLUSD",1753774816393,42.14,185.88,185.87,1.75863661]
["bitfinex","SOLUSD",1753774816597,42.14,185.88,185.83,32.505]
["bitfinex","SOLUSD",1753774816827,0.67,185.87,185.84,1.75877186]
["bitfinex","SOLUSD",1753774817030,0.67,185.86,185.85,1.75877186]
["bitfinex","SOLUSD",1753774817338,0.67,185.86,185.85,4.69911703]
["bitfinex","SOLUSD",1753774817541,42.81,185.88,185.85,6.44788347]
["bitfinex","SOLUSD",1753774817854,42.81,185.88,185.86,4.69911703]
["bitfinex","SOLUSD",1753774818147,0.03,185.89,185.87,4.69911703]
["bitfinex","SOLUSD",1753774818456,0.03,185.89,185.85,5.38060767]
["bitfinex","SOLUSD",1753774818631,0.03,185.89,185.88,4.69911703]
["bitfinex","SOLUSD",1753774818835,42.39,185.89,185.88,4.69911703]
["bitfinex","SOLUSD",1753774819027,42.39,185.89,185.88,0.32473]
["bitfinex","SOLUSD",1753774819225,43.06,185.89,185.88,0.32473]
["bitfinex","SOLUSD",1753774819427,42.39,185.89,185.88,0.32473]
["bitfinex","SOLUSD",1753774819646,0.03,185.89,185.88,0.32473]
["bitfinex","SOLUSD",1753774819826,42.43,185.89,185.88,0.32473]
["bitfinex","SOLUSD",1753774820031,43.1,185.89,185.88,0.32473]
["bitfinex","SOLUSD",1753774821151,43.1,185.89,185.88,6.77121068]
["bitfinex","SOLUSD",1753774821152,42.43,185.89,185.88,6.77121068]
["bitfinex","SOLUSD",1753774821360,0.03,185.89,185.88,12.15102561]
["bitfinex","SOLUSD",1753774821541,42.45,185.89,185.88,12.15102561]
["bitfinex","SOLUSD",1753774821934,0.03,185.89,185.88,12.15102561]
["bitfinex","SOLUSD",1753774822129,0.0060737,185.89,185.88,15.51211149]
["bitfinex","SOLUSD",1753774822343,0.0060737,185.89,185.88,15.28211149]
["bitfinex","SOLUSD",1753774822544,0.0060737,185.89,185.88,10.58299446]
["bitfinex","SOLUSD",1753774822742,0.0060737,185.89,185.88,14.95738149]
["bitfinex","SOLUSD",1753774823146,0.0060737,185.89,185.88,32.2563886]
["bitfinex","SOLUSD",1753774823447,0.03,185.91,185.88,32.2563886]
["bitfinex","SOLUSD",1753774823647,0.03,185.91,185.9,21.76812414]
["bitfinex","SOLUSD",1753774823840,0.03,185.91,185.9,26.87657367]
["bitfinex","SOLUSD",1753774825063,0.03,185.91,185.9,26.64657367]
["bitfinex","SOLUSD",1753774825433,0.03,185.91,185.9,26.62614772]
["bitfinex","SOLUSD",1753774825638,0.03,185.91,185.9,15.22069989]
["bitfinex","SOLUSD",1753774827858,0.03,185.91,185.9,41.22069989]
["bitfinex","SOLUSD",1753774828356,0.01,185.91,185.9,41.22069989]
["bitfinex","SOLUSD",1753774830776,0.01,185.91,185.9,41.21931804]
["bitfinex","SOLUSD",1753774831137,0.01,185.91,185.9,14.9349949]
["bitfinex","SOLUSD",1753774831348,0.68,185.91,185.9,14.9349949]
["bitfinex","SOLUSD",1753774831544,0.68,185.91,185.9,6.42605473]
["bitfinex","SOLUSD",1753774832071,42.84,185.91,185.9,6.42605473]
["bitfinex","SOLUSD",1753774834591,42.84,185.91,185.9,9.47210259]
["bitfinex","SOLUSD",1753774834893,42.84,185.91,185.9,1.7269377]
["bitfinex","SOLUSD",1753774835977,42.84,185.91,185.88,4.69911703]
["bitfinex","SOLUSD",1753774836181,0.67,185.9,185.89,4.7356879]
["bitfinex","SOLUSD",1753774836797,0.01,185.91,185.89,0.23]
["bitfinex","SOLUSD",1753774836965,0.03,185.93,185.91,16.78468397]
["bitfinex","SOLUSD",1753774837170,29.3911,186.0,185.95,26.0]
["bitfinex","SOLUSD",1753774837405,29.3911,186.0,185.99,4.69911703]
["bitfinex","SOLUSD",1753774838906,29.3911,186.0,185.99,7.63748173]
["bitfinex","SOLUSD",1753774839271,29.3911,186.0,185.99,13.01411488]
["bitfinex","SOLUSD",1753774839570,30.0611,186.0,185.99,7.63748173]
["bitfinex","SOLUSD",1753774839978,29.3911,186.0,185.99,7.63748173]
["bitfinex","SOLUSD",1753774840789,29.3911,186.0,185.99,13.01411488]
["bitfinex","SOLUSD",1753774841285,29.3911,186.0,185.99,7.63748173]
["bitfinex","SOLUSD",1753774841791,30.0611,186.0,185.96,22.1621845]
["bitfinex","SOLUSD",1753774841994,30.0611,186.0,185.95,26.0]
["bitfinex","SOLUSD",1753774841995,0.67,185.99,185.95,26.0]
["bitfinex","SOLUSD",1753774842170,0.67,185.99,185.98,7.63748173]
["bitfinex","SOLUSD",1753774842571,44.05,185.99,185.92,5.37837625]
["bitfinex","SOLUSD",1753774842786,157.30748173,185.98,185.89,16.78468397]
["bitfinex","SOLUSD",1753774842975,0.67,185.97,185.87,5.38010437]
["bitfinex","SOLUSD",1753774843181,55.08034317,185.96,185.87,5.38010437]
["bitfinex","SOLUSD",1753774843393,0.67,185.95,185.86,0.28432314]
["bitfinex","SOLUSD",1753774843574,0.67,185.95,185.86,26.0]
["bitfinex","SOLUSD",1753774843778,0.67,185.95,185.92,7.63748173]
["bitfinex","SOLUSD",1753774843981,43.46,185.94,185.92,7.63748173]
["bitfinex","SOLUSD",1753774844195,0.67,185.93,185.92,7.63748173]
["bitfinex","SOLUSD",1753774845101,44.13,185.93,185.92,7.63748173]
["bitfinex","SOLUSD",1753774845406,44.13,185.93,185.87,5.38010437]
["bitfinex","SOLUSD",1753774845607,0.67,185.92,185.9,7.63748173]
["bitfinex","SOLUSD",1753774845783,0.67,185.92,185.91,7.63748173]
["bitfinex","SOLUSD",1753774845982,44.09,185.92,185.91,7.63748173]
["bitfinex","SOLUSD",1753774848429,0.74,185.96,185.91,13.01642853]
["bitfinex","SOLUSD",1753774848598,0.03,185.96,185.95,7.63748173]
["bitfinex","SOLUSD",1753774849017,0.03,185.96,185.95,13.01527145]
["bitfinex","SOLUSD",1753774849296,0.03,185.96,185.95,30.08427856]
["bitfinex","SOLUSD",1753774849724,0.03,185.96,185.95,22.44679683]
["bitfinex","SOLUSD",1753774849941,0.03,185.96,185.95,7.63748173]
["bitfinex","SOLUSD",1753774849942,0.74,185.96,185.95,7.63748173]
["bitfinex","SOLUSD",1753774851594,0.03,185.96,185.95,13.01527145]
["bitfinex","SOLUSD",1753774851813,0.03,185.96,185.95,5.37778972]
["bitfinex","SOLUSD",1753774852008,0.03,185.96,185.95,13.01527145]
["bitfinex","SOLUSD",1753774853604,29.3911,186.0,185.95,19.78737145]
["bitfinex","SOLUSD",1753774853820,29.3911,186.0,185.99,32.34397057]
["bitfinex","SOLUSD",1753774854036,29.3911,186.0,185.99,32.50397057]
["bitfinex","SOLUSD",1753774854527,0.1,186.01,186.0,17.06900711]
["bitfinex","SOLUSD",1753774854729,0.1,186.01,186.0,32.50397057]
["bitfinex","SOLUSD",1753774854935,0.1,186.01,186.0,32.34397057]
["bitfinex","SOLUSD",1753774855231,0.1,186.01,186.0,37.88031465]
["bitfinex","SOLUSD",1753774856830,0.1,186.01,186.0,37.72031465]
["bitfinex","SOLUSD",1753774857205,9.61418988,186.04,186.02,0.28432314]
["bitfinex","SOLUSD",1753774857401,9.61418988,186.04,186.03,33.92180487]
["bitfinex","SOLUSD",1753774858336,10.32418988,186.04,186.03,33.63748173]
["bitfinex","SOLUSD",1753774858538,9.61418988,186.04,186.03,33.63748173]
["bitfinex","SOLUSD",1753774859203,9.61418988,186.04,186.03,39.0129588]
["bitfinex","SOLUSD",1753774860211,10.32418988,186.04,186.03,7.63748173]
["bitfinex","SOLUSD",1753774860531,9.61418988,186.04,186.03,33.92180487]
["bitfinex","SOLUSD",1753774860837,9.61418988,186.04,186.03,56.24196591]
["bitfinex","SOLUSD",1753774862422,9.61418988,186.04,186.03,56.08196591]
["bitfinex","SOLUSD",1753774863539,0.1,186.08,186.07,43.06900711]
["bitfinex","SOLUSD",1753774863749,0.71,186.13,186.08,0.28432314]
["bitfinex","SOLUSD",1753774863919,5.47088383,186.19,186.12,7.63748173]
["bitfinex","SOLUSD",1753774864247,1.591,186.18,186.15,7.63748173]
["bitfinex","SOLUSD",1753774864544,2.301,186.18,186.1,45.34]
["bitfinex","SOLUSD",1753774864742,1.591,186.18,186.16,7.63748173]
["bitfinex","SOLUSD",1753774864933,0.71,186.17,186.16,7.63748173]
["bitfinex","SOLUSD",1753774865116,0.71,186.17,186.1,45.34]
["bitfinex","SOLUSD",1753774865315,0.71,186.17,186.15,7.63748173]
["bitfinex","SOLUSD",1753774865542,0.71,186.17,186.1,45.34]
["bitfinex","SOLUSD",1753774866416,6.08156248,186.17,186.07,26.0]
["bitfinex","SOLUSD",1753774866614,0.71,186.16,186.12,7.63748173]
["bitfinex","SOLUSD",1753774866846,0.71,186.16,186.08,0.28432314]
["bitfinex","SOLUSD",1753774867047,0.71,186.16,186.15,7.63748173]
["bitfinex","SOLUSD",1753774868125,1.591,186.18,186.15,7.63748173]
["bitfinex","SOLUSD",1753774868321,0.71,186.17,186.1,5.37325934]
["bitfinex","SOLUSD",1753774869343,0.71,186.17,186.16,7.63748173]
["bitfinex","SOLUSD",1753774869742,0.71,186.17,186.11,5.37307178]
["bitfinex","SOLUSD",1753774870133,0.71,186.17,186.16,7.63748173]
["bitfinex","SOLUSD",1753774870536,0.74,186.17,186.16,7.63748173]
["bitfinex","SOLUSD",1753774870932,0.03,186.17,186.16,7.63748173]
["bitfinex","SOLUSD",1753774871131,0.74,186.17,186.16,7.63748173]
["bitfinex","SOLUSD",1753774872247,0.74,186.17,186.15,7.63748173]
["bitfinex","SOLUSD",1753774872444,0.74,186.17,186.03,6.2756]
["bitfinex","SOLUSD",1753774872644,34.37748173,186.17,186.12,7.63748173]
["bitfinex","SOLUSD",1753774872822,6.9495,186.16,186.12,7.63748173]
["bitfinex","SOLUSD",1753774873023,0.71,186.15,186.13,7.63748173]
["bitfinex","SOLUSD",1753774873248,0.71,186.15,186.05,45.2]
["bitfinex","SOLUSD",1753774873447,0.71,186.15,186.13,7.63748173]
["bitfinex","SOLUSD",1753774873820,0.71,186.14,186.08,5.37402118]
["bitfinex","SOLUSD",1753774874020,0.71,186.14,186.13,7.63748173]
["bitfinex","SOLUSD",1753774874234,0.71,186.14,186.12,7.63748173]
["bitfinex","SOLUSD",1753774874659,0.71,186.14,186.06,5.37432834]
["bitfinex","SOLUSD",1753774875032,0.71,186.14,186.12,7.63748173]
["bitfinex","SOLUSD",1753774875263,0.71,186.14,186.06,5.37432834]
["bitfinex","SOLUSD",1753774875547,0.71,186.14,186.12,7.63748173]
["bitfinex","SOLUSD",1753774875768,0.71,186.14,186.07,5.37422263]
["bitfinex","SOLUSD",1753774875933,0.71,186.14,186.13,7.63748173]
["bitfinex","SOLUSD",1753774876749,0.71,186.14,186.06,5.3743389]
["bitfinex","SOLUSD",1753774877056,0.71,186.14,186.12,7.63748173]
["bitfinex","SOLUSD",1753774877632,6.08243766,186.14,186.06,5.3743389]
["bitfinex","SOLUSD",1753774877837,0.67,186.13,186.11,7.63748173]
["bitfinex","SOLUSD",1753774878331,0.67,186.12,186.11,7.63748173]
["bitfinex","SOLUSD",1753774879045,0.67,186.12,186.06,5.3743389]
["bitfinex","SOLUSD",1753774879350,0.67,186.12,186.05,50.57483797]
["bitfinex","SOLUSD",1753774879724,6.0428805,186.12,186.05,45.2]
["bitfinex","SOLUSD",1753774879926,0.67,186.11,186.08,7.63748173]
["bitfinex","SOLUSD",1753774880350,0.67,186.11,186.03,31.3754029]
["bitfinex","SOLUSD",1753774880667,1.6436,186.1,186.07,7.63748173]
["bitfinex","SOLUSD",1753774880850,0.67,186.09,186.06,7.63748173]
["bitfinex","SOLUSD",1753774881026,1.6436,186.1,186.06,7.63748173]
["bitfinex","SOLUSD",1753774881229,0.67,186.08,186.06,7.63748173]
["bitfinex","SOLUSD",1753774881539,7.01707445,186.1,186.07,7.63748173]
["bitfinex","SOLUSD",1753774881932,1.6436,186.1,186.02,5.37571194]
["bitfinex","SOLUSD",1753774882253,0.67,186.09,186.02,5.37571194]
["bitfinex","SOLUSD",1753774882444,0.67,186.09,186.08,7.63748173]
["bitfinex","SOLUSD",1753774883039,0.67,186.09,186.02,5.37571194]
["bitfinex","SOLUSD",1753774883354,0.67,186.09,186.07,7.63748173]
["bitfinex","SOLUSD",1753774883539,0.67,186.08,186.07,7.63748173]
["bitfinex","SOLUSD",1753774884149,0.67,186.08,186.02,5.37571194]
["bitfinex","SOLUSD",1753774884341,0.67,186.08,186.06,7.63748173]
["bitfinex","SOLUSD",1753774884544,0.67,186.07,186.01,7.63748173]
["bitfinex","SOLUSD",1753774884747,0.67,186.07,186.06,7.63748173]
["bitfinex","SOLUSD",1753774884942,7.01709265,186.1,186.06,7.63748173]
["bitfinex","SOLUSD",1753774885154,0.67,186.09,186.07,7.63748173]
["bitfinex","SOLUSD",1753774885351,7.01709265,186.1,186.07,7.63748173]
["bitfinex","SOLUSD",1753774885554,0.67,186.08,186.02,5.37565912]
["bitfinex","SOLUSD",1753774886354,0.67,186.08,186.0,44.9]
["bitfinex","SOLUSD",1753774886743,0.67,186.08,186.05,4.68690485]
["bitfinex","SOLUSD",1753774886942,0.67,186.08,186.0,44.9]
["bitfinex","SOLUSD",1753774887244,0.67,186.08,186.05,4.68690485]
["bitfinex","SOLUSD",1753774887560,0.67,186.08,186.04,4.68690485]
["bitfinex","SOLUSD",1753774887856,0.67,186.08,186.0,50.27613009]
["bitfinex","SOLUSD",1753774887857,6.04404326,186.08,186.0,50.27613009]
["bitfinex","SOLUSD",1753774888061,6.04404326,186.08,186.0,44.9]
["bitfinex","SOLUSD",1753774888062,149.67,186.07,186.0,44.9]
["bitfinex","SOLUSD",1753774888264,0.67,186.06,186.03,4.68690485]
["bitfinex","SOLUSD",1753774888565,0.67,186.06,185.99,5.37656905]
["bitfinex","SOLUSD",1753774888763,0.67,186.06,185.98,5.4368341]
["bitfinex","SOLUSD",1753774888764,5.35690485,186.06,185.98,5.4368341]
["bitfinex","SOLUSD",1753774888972,0.67,186.05,185.98,0.06]
["bitfinex","SOLUSD",1753774889271,5.35690485,186.05,186.01,4.68690485]
["bitfinex","SOLUSD",1753774889441,5.3751052,186.05,186.01,4.68690485]
["bitfinex","SOLUSD",1753774889640,0.67,186.04,186.01,4.68690485]
["bitfinex","SOLUSD",1753774889849,0.67,186.03,185.98,5.4366939]
["bitfinex","SOLUSD",1753774890064,0.67,186.02,185.98,0.06]
["bitfinex","SOLUSD",1753774890457,0.67,186.04,186.01,4.68690485]
["bitfinex","SOLUSD",1753774890771,0.67,186.04,186.02,4.68690485]
["bitfinex","SOLUSD",1753774892448,50.60466592,186.06,186.02,4.68690485]
["bitfinex","SOLUSD",1753774892646,0.67,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753774893754,0.67,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753774894154,26.67,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753774894354,149.0,186.07,186.03,4.74690485]
["bitfinex","SOLUSD",1753774894563,149.0,186.07,186.03,0.06]
["bitfinex","SOLUSD",1753774894747,149.0,186.07,186.06,4.68690485]
["bitfinex","SOLUSD",1753774896149,27.6436,186.1,186.06,4.68690485]
["bitfinex","SOLUSD",1753774896357,27.6436,186.1,186.04,5.37518813]
["bitfinex","SOLUSD",1753774896677,28.3136,186.1,186.08,4.68690485]
["bitfinex","SOLUSD",1753774896969,0.67,186.09,186.08,4.68690485]
["bitfinex","SOLUSD",1753774897473,1.6436,186.1,186.08,4.68690485]
["bitfinex","SOLUSD",1753774897648,1.6436,186.1,186.09,4.68690485]
["bitfinex","SOLUSD",1753774898169,149.03,186.14,186.09,4.68690485]
["bitfinex","SOLUSD",1753774898377,149.03,186.14,186.13,4.68690485]
["bitfinex","SOLUSD",1753774898552,149.03,186.14,186.06,16.78468397]
["bitfinex","SOLUSD",1753774898744,149.03,186.14,186.13,4.68690485]
["bitfinex","SOLUSD",1753774899772,149.03,186.14,186.07,5.37432149]
["bitfinex","SOLUSD",1753774899970,149.03,186.14,186.13,4.68690485]
["bitfinex","SOLUSD",1753774900173,0.7,186.14,186.07,18.81012521]
["bitfinex","SOLUSD",1753774900352,0.7,186.14,186.13,4.68690485]
["bitfinex","SOLUSD",1753774901470,0.7,186.14,186.07,5.37432149]
["bitfinex","SOLUSD",1753774901872,0.7,186.14,186.11,4.68690485]
["bitfinex","SOLUSD",1753774902087,0.03,186.14,186.13,4.68690485]
["bitfinex","SOLUSD",1753774902285,0.03,186.14,186.12,4.68690485]
["bitfinex","SOLUSD",1753774903064,0.03,186.14,186.13,4.68690485]
["bitfinex","SOLUSD",1753774904285,0.03,186.14,186.13,10.0594939]
["bitfinex","SOLUSD",1753774904790,0.03,186.14,186.13,13.00054574]
["bitfinex","SOLUSD",1753774906085,0.03,186.14,186.13,29.78522971]
["bitfinex","SOLUSD",1753774906994,0.03,186.14,186.13,13.00054574]
["bitfinex","SOLUSD",1753774908413,0.03,186.14,186.13,29.78522971]
["bitfinex","SOLUSD",1753774908897,0.03,186.14,186.13,13.00054574]
["bitfinex","SOLUSD",1753774913916,0.03,186.14,186.13,29.78522971]
["bitfinex","SOLUSD",1753774915708,0.03,186.17,186.13,30.06955285]
["bitfinex","SOLUSD",1753774916010,0.03,186.17,186.16,7.62795669]
["bitfinex","SOLUSD",1753774916221,0.03,186.17,186.16,51.34795669]
["bitfinex","SOLUSD",1753774917114,0.73,186.17,186.16,56.71967993]
["bitfinex","SOLUSD",1753774917295,0.03,186.17,186.16,56.71967993]
["bitfinex","SOLUSD",1753774920195,0.73,186.17,186.16,56.71967993]
["bitfinex","SOLUSD",1753774920415,0.73,186.17,186.16,51.34795669]
["bitfinex","SOLUSD",1753774920726,0.03,186.17,186.16,12.99967993]
["bitfinex","SOLUSD",1753774920895,0.7,186.3,186.21,26.0]
["bitfinex","SOLUSD",1753774921090,0.7,186.3,186.26,31.368694]
["bitfinex","SOLUSD",1753774921330,0.7,186.3,186.29,7.62795669]
["bitfinex","SOLUSD",1753774921536,4.75289197,186.35,186.29,7.62795669]
["bitfinex","SOLUSD",1753774921827,4.75289197,186.35,186.32,7.62795669]
["bitfinex","SOLUSD",1753774922047,17.74709728,186.35,186.29,7.62795669]
["bitfinex","SOLUSD",1753774922355,26.0,186.34,186.31,7.62795669]
["bitfinex","SOLUSD",1753774923234,26.0,186.34,186.27,48.88838149]
["bitfinex","SOLUSD",1753774923438,26.0,186.34,186.3,7.62795669]
["bitfinex","SOLUSD",1753774923638,0.7,186.33,186.3,7.62795669]
["bitfinex","SOLUSD",1753774924030,26.0,186.32,186.23,7.62795669]
["bitfinex","SOLUSD",1753774924232,0.7,186.31,186.27,7.62795669]
["bitfinex","SOLUSD",1753774924851,1.6239,186.3,186.23,43.4]
["bitfinex","SOLUSD",1753774925028,0.7,186.29,186.27,7.62795669]
["bitfinex","SOLUSD",1753774925770,0.7,186.29,186.25,5.36902721]
["bitfinex","SOLUSD",1753774926051,0.7,186.29,186.28,7.62795669]
["bitfinex","SOLUSD",1753774926829,0.7,186.29,186.28,4.67480911]
["bitfinex","SOLUSD",1753774927648,1.6239,186.3,186.28,4.67480911]
["bitfinex","SOLUSD",1753774927854,1.6239,186.3,186.29,4.67480911]
["bitfinex","SOLUSD",1753774928348,2.3239,186.3,186.29,4.67480911]
["bitfinex","SOLUSD",1753774928735,2.3239,186.3,186.28,4.67480911]
["bitfinex","SOLUSD",1753774928932,0.7,186.29,186.28,4.67480911]
["bitfinex","SOLUSD",1753774929328,0.7,186.32,186.28,4.67480911]
["bitfinex","SOLUSD",1753774929561,26.0,186.33,186.26,0.67]
["bitfinex","SOLUSD",1753774929562,26.7,186.31,186.3,4.67480911]
["bitfinex","SOLUSD",1753774930171,26.7,186.31,186.29,4.67480911]
["bitfinex","SOLUSD",1753774930470,0.7,186.3,186.29,4.67480911]
["bitfinex","SOLUSD",1753774930770,26.0,186.31,186.29,4.67480911]
["bitfinex","SOLUSD",1753774930771,149.7,186.32,186.29,4.67480911]
["bitfinex","SOLUSD",1753774930951,149.7,186.32,186.31,4.67480911]
["bitfinex","SOLUSD",1753774931466,149.7,186.32,186.25,6.03908045]
["bitfinex","SOLUSD",1753774931760,149.7,186.32,186.31,4.67480911]
["bitfinex","SOLUSD",1753774931761,149.0,186.32,186.31,4.67480911]
["bitfinex","SOLUSD",1753774932863,149.0,186.32,186.31,10.04220753]
["bitfinex","SOLUSD",1753774933866,149.0,186.32,186.29,5.36797466]
["bitfinex","SOLUSD",1753774934074,149.0,186.32,186.31,4.67480911]
["bitfinex","SOLUSD",1753774934368,149.7,186.32,186.31,4.67480911]
["bitfinex","SOLUSD",1753774934945,149.0,186.32,186.31,4.67480911]
["bitfinex","SOLUSD",1753774935858,0.7,186.36,186.31,10.04209677]
["bitfinex","SOLUSD",1753774936167,26.0,186.36,186.35,4.67480911]
["bitfinex","SOLUSD",1753774936767,26.65,186.36,186.35,4.67480911]
["bitfinex","SOLUSD",1753774937092,32.01596047,186.36,186.34,4.67480911]
["bitfinex","SOLUSD",1753774937400,0.68,186.35,186.34,4.67480911]
["bitfinex","SOLUSD",1753774937698,0.68,186.35,186.33,4.67480911]
["bitfinex","SOLUSD",1753774937883,0.03,186.35,186.33,4.67480911]
["bitfinex","SOLUSD",1753774938087,0.65,186.34,186.33,4.67480911]
["bitfinex","SOLUSD",1753774939194,0.65,186.34,186.31,4.67480911]
["bitfinex","SOLUSD",1753774939399,0.65,186.33,186.31,4.67480911]
["bitfinex","SOLUSD",1753774939601,0.65,186.32,186.31,4.67480911]
["bitfinex","SOLUSD",1753774940511,26.68,186.35,186.31,4.67480911]
["bitfinex","SOLUSD",1753774940717,26.65,186.34,186.32,4.67480911]
["bitfinex","SOLUSD",1753774941011,26.65,186.34,186.29,5.42794449]
["bitfinex","SOLUSD",1753774941185,149.65,186.33,186.32,4.67480911]
["bitfinex","SOLUSD",1753774941508,26.65,186.33,186.32,4.67480911]
["bitfinex","SOLUSD",1753774942107,26.65,186.33,186.29,0.06]
["bitfinex","SOLUSD",1753774942295,26.65,186.33,186.32,4.67480911]
["bitfinex","SOLUSD",1753774942789,0.65,186.33,186.32,4.67480911]
["bitfinex","SOLUSD",1753774944199,26.0,186.32,186.29,0.06]
["bitfinex","SOLUSD",1753774944403,26.0,186.32,186.31,4.67480911]
["bitfinex","SOLUSD",1753774944821,26.0,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753774945318,26.0,186.3,186.29,4.73480911]
["bitfinex","SOLUSD",1753774947998,25.85837314,186.3,186.29,4.73480911]
["bitfinex","SOLUSD",1753774948426,25.85837314,186.3,186.29,5.39480911]
["bitfinex","SOLUSD",1753774948606,25.85837314,186.3,186.29,10.76278377]
["bitfinex","SOLUSD",1753774949320,149.0,186.31,186.29,5.39480911]
["bitfinex","SOLUSD",1753774949508,149.0,186.31,186.3,4.67480911]
["bitfinex","SOLUSD",1753774949823,0.65,186.34,186.3,4.67480911]
["bitfinex","SOLUSD",1753774950003,26.0,186.32,186.29,0.06]
["bitfinex","SOLUSD",1753774950207,26.0,186.32,186.31,4.67480911]
["bitfinex","SOLUSD",1753774952840,26.65,186.32,186.31,4.67480911]
["bitfinex","SOLUSD",1753774954147,26.65,186.32,186.29,0.06]
["bitfinex","SOLUSD",1753774954355,26.65,186.32,186.31,4.67480911]
["bitfinex","SOLUSD",1753774954547,73.60480911,186.32,186.29,0.06]
["bitfinex","SOLUSD",1753774954721,32.26840911,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753774954925,27.5936,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753774955354,28.2436,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753774956136,33.61128652,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753774956632,55.0707796,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753774958727,50.39597049,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753774958948,33.61128652,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753774959729,75.75128652,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753774960136,70.3836,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753774960529,18.47688397,186.35,186.29,4.73480911]
["bitfinex","SOLUSD",1753774960732,46.37856917,186.34,186.32,4.67480911]
["bitfinex","SOLUSD",1753774960953,42.77,186.34,186.32,4.67480911]
["bitfinex","SOLUSD",1753774962829,0.65,186.33,186.32,4.67480911]
["bitfinex","SOLUSD",1753774963135,1.6922,186.35,186.32,4.67480911]
["bitfinex","SOLUSD",1753774963355,1.6922,186.35,186.34,4.67480911]
["bitfinex","SOLUSD",1753774963557,26.0,186.33,186.31,0.66]
["bitfinex","SOLUSD",1753774963747,26.0,186.33,186.32,4.67480911]
["bitfinex","SOLUSD",1753774964055,26.0,186.34,186.32,5.33480911]
["bitfinex","SOLUSD",1753774964250,175.0,186.34,186.33,4.67480911]
["bitfinex","SOLUSD",1753774964848,26.0,186.34,186.33,4.67480911]
["bitfinex","SOLUSD",1753774966544,0.03,186.35,186.33,4.67480911]
["bitfinex","SOLUSD",1753774966752,0.03,186.35,186.31,6.06739842]
["bitfinex","SOLUSD",1753774966964,0.03,186.35,186.34,4.67480911]
["bitfinex","SOLUSD",1753774967469,0.03,186.35,186.34,5.37480911]
["bitfinex","SOLUSD",1753774967755,0.03,186.35,186.31,5.36739842]
["bitfinex","SOLUSD",1753774967944,0.03,186.35,186.34,4.67480911]
["bitfinex","SOLUSD",1753774968135,26.03,186.35,186.34,4.67480911]
["bitfinex","SOLUSD",1753774968859,0.71,186.35,186.34,4.67480911]
["bitfinex","SOLUSD",1753774969051,26.03,186.35,186.34,4.67480911]
["bitfinex","SOLUSD",1753774969445,0.71,186.35,186.31,0.7]
["bitfinex","SOLUSD",1753774969742,0.71,186.35,186.34,4.67480911]
["bitfinex","SOLUSD",1753774972964,26.03,186.35,186.34,4.67480911]
["bitfinex","SOLUSD",1753774975963,0.71,186.35,186.34,4.67480911]
["bitfinex","SOLUSD",1753774976767,0.71,186.35,186.3,4.67480911]
["bitfinex","SOLUSD",1753774976943,0.71,186.35,186.34,4.67480911]
["bitfinex","SOLUSD",1753774977144,0.71,186.35,186.33,4.67480911]
["bitfinex","SOLUSD",1753774977371,0.71,186.35,186.34,4.67480911]
["bitfinex","SOLUSD",1753774977572,4.72582883,186.35,186.34,4.67480911]
["bitfinex","SOLUSD",1753774977876,0.71,186.35,186.34,4.67480911]
["bitfinex","SOLUSD",1753774978583,149.71,186.35,186.34,4.67480911]
["bitfinex","SOLUSD",1753774979064,155.07624631,186.35,186.34,4.67480911]
["bitfinex","SOLUSD",1753774979659,155.07624631,186.35,186.33,4.67480911]
["bitfinex","SOLUSD",1753774979968,0.68,186.34,186.33,4.67480911]
["bitfinex","SOLUSD",1753774980168,26.0,186.31,186.3,4.67480911]
["bitfinex","SOLUSD",1753774980365,26.0,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753774980546,26.68,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753774980743,32.04768652,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753774981667,26.68,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753774981864,26.0,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753774982290,32.04768652,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753774984067,26.0,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753774984387,50.11156369,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753774984691,4.69675458,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753774985095,0.68,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753774985674,6.04855102,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753774987689,26.0,186.27,186.26,5.45480911]
["bitfinex","SOLUSD",1753774987872,26.0,186.27,186.26,4.73480911]
["bitfinex","SOLUSD",1753774989272,26.0,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753774989504,26.0,186.27,186.26,4.73480911]
["bitfinex","SOLUSD",1753774989800,69.11336013,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753774989974,105.75855102,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753774990293,105.75855102,186.27,186.21,0.06]
["bitfinex","SOLUSD",1753774990294,26.0,186.23,186.21,0.06]
["bitfinex","SOLUSD",1753774990496,4.67480911,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753774990702,5.35480911,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753774990890,0.68,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753774991200,26.0,186.22,186.21,5.45480911]
["bitfinex","SOLUSD",1753774991997,26.0,186.26,186.21,10.12961822]
["bitfinex","SOLUSD",1753774992297,26.0,186.26,186.25,4.67480911]
["bitfinex","SOLUSD",1753774992976,0.68,186.31,186.25,5.39480911]
["bitfinex","SOLUSD",1753774993197,0.68,186.31,186.3,4.67480911]
["bitfinex","SOLUSD",1753774993905,0.68,186.31,186.29,4.67480911]
["bitfinex","SOLUSD",1753774994077,26.0,186.3,186.29,4.67480911]
["bitfinex","SOLUSD",1753774994284,26.68,186.3,186.29,4.67480911]
["bitfinex","SOLUSD",1753774994485,26.0,186.29,186.25,0.72]
["bitfinex","SOLUSD",1753774994685,26.0,186.29,186.28,4.67480911]
["bitfinex","SOLUSD",1753774996594,26.0,186.29,186.28,5.36480911]
["bitfinex","SOLUSD",1753774996904,26.0,186.29,186.28,4.67480911]
["bitfinex","SOLUSD",1753774997420,26.0,186.31,186.28,4.67480911]
["bitfinex","SOLUSD",1753774997607,26.0,186.3,186.28,0.69]
["bitfinex","SOLUSD",1753774997920,26.0,186.3,186.29,0.69]
["bitfinex","SOLUSD",1753774998520,26.0,186.3,186.27,0.69]
["bitfinex","SOLUSD",1753774998725,26.0,186.31,186.29,4.67480911]
["bitfinex","SOLUSD",1753774998910,26.0,186.31,186.3,4.67480911]
["bitfinex","SOLUSD",1753774999916,26.0,186.32,186.3,10.03961822]
["bitfinex","SOLUSD",1753775000135,149.0,186.33,186.31,5.36480911]
["bitfinex","SOLUSD",1753775000299,149.0,186.33,186.32,4.67480911]
["bitfinex","SOLUSD",1753775001707,149.0,186.33,186.32,5.36480911]
["bitfinex","SOLUSD",1753775002816,149.0,186.33,186.32,4.67480911]
["bitfinex","SOLUSD",1753775004428,149.0,186.33,186.32,5.36480911]
["bitfinex","SOLUSD",1753775004825,149.03,186.33,186.32,10.73191945]
["bitfinex","SOLUSD",1753775005145,149.03,186.33,186.32,5.36480911]
["bitfinex","SOLUSD",1753775006633,149.03,186.33,186.32,10.73191945]
["bitfinex","SOLUSD",1753775007948,149.03,186.33,186.32,5.36480911]
["bitfinex","SOLUSD",1753775009129,149.03,186.33,186.32,10.73191945]
["bitfinex","SOLUSD",1753775009443,0.03,186.33,186.32,10.73191945]
["bitfinex","SOLUSD",1753775012449,0.03,186.33,186.32,10.04191945]
["bitfinex","SOLUSD",1753775012860,0.03,186.33,186.32,10.73191945]
["bitfinex","SOLUSD",1753775013545,0.03,186.33,186.32,4.67480911]
["bitfinex","SOLUSD",1753775014048,0.03,186.33,186.32,10.04191945]
["bitfinex","SOLUSD",1753775015561,0.03,186.33,186.32,10.73191945]
["bitfinex","SOLUSD",1753775017044,0.03,186.33,186.32,10.04191945]
["bitfinex","SOLUSD",1753775017377,0.03,186.33,186.32,10.73191945]
["bitfinex","SOLUSD",1753775020564,0.03,186.33,186.32,10.04191945]
["bitfinex","SOLUSD",1753775021635,0.74,186.33,186.32,10.04191945]
["bitfinex","SOLUSD",1753775021953,0.03,186.33,186.32,10.04191945]
["bitfinex","SOLUSD",1753775023773,0.03,186.33,186.32,10.73191945]
["bitfinex","SOLUSD",1753775025365,149.0,186.39,186.33,16.78468397]
["bitfinex","SOLUSD",1753775025548,175.0,186.39,186.38,9.34961822]
["bitfinex","SOLUSD",1753775025874,175.0,186.39,186.38,50.14961822]
["bitfinex","SOLUSD",1753775026045,26.0,186.39,186.38,50.14961822]
["bitfinex","SOLUSD",1753775027582,26.68,186.39,186.38,50.14961822]
["bitfinex","SOLUSD",1753775027803,26.0,186.39,186.38,50.14961822]
["bitfinex","SOLUSD",1753775028289,26.0,186.39,186.38,45.47480911]
["bitfinex","SOLUSD",1753775029692,26.0,186.39,186.38,50.14961822]
["bitfinex","SOLUSD",1753775030495,26.68,186.39,186.38,4.67480911]
["bitfinex","SOLUSD",1753775030680,26.68,186.39,186.38,45.47480911]
["bitfinex","SOLUSD",1753775031877,26.0,186.37,186.31,16.78468397]
["bitfinex","SOLUSD",1753775032066,26.0,186.37,186.36,4.67480911]
["bitfinex","SOLUSD",1753775032270,26.0,186.37,186.36,45.45480911]
["bitfinex","SOLUSD",1753775032686,26.68,186.37,186.36,45.45480911]
["bitfinex","SOLUSD",1753775034802,26.68,186.37,186.36,4.67480911]
["bitfinex","SOLUSD",1753775035006,26.0,186.37,186.36,45.45480911]
["bitfinex","SOLUSD",1753775035698,149.0,186.4,186.36,68.32540365]
["bitfinex","SOLUSD",1753775035876,149.0,186.4,186.39,4.67480911]
["bitfinex","SOLUSD",1753775036075,149.0,186.4,186.39,50.12961822]
["bitfinex","SOLUSD",1753775036601,1.6493,186.44,186.39,50.84961822]
["bitfinex","SOLUSD",1753775036903,1.6493,186.44,186.43,4.67480911]
["bitfinex","SOLUSD",1753775037079,26.68,186.45,186.43,45.45480911]
["bitfinex","SOLUSD",1753775037279,0.68,186.47,186.44,4.67480911]
["bitfinex","SOLUSD",1753775037497,1.6493,186.48,186.41,0.72]
["bitfinex","SOLUSD",1753775037498,1.6493,186.48,186.46,4.67480911]
["bitfinex","SOLUSD",1753775037685,7.01207113,186.48,186.47,40.78]
["bitfinex","SOLUSD",1753775038089,7.69207113,186.48,186.47,40.78]
["bitfinex","SOLUSD",1753775038396,26.0,186.45,186.44,4.67480911]
["bitfinex","SOLUSD",1753775038576,26.68,186.45,186.44,45.45480911]
["bitfinex","SOLUSD",1753775039274,26.0,186.45,186.44,45.45480911]
["bitfinex","SOLUSD",1753775040193,26.68,186.45,186.44,45.45480911]
["bitfinex","SOLUSD",1753775040702,0.68,186.45,186.44,45.45480911]
["bitfinex","SOLUSD",1753775040888,26.0,186.45,186.36,0.53659583]
["bitfinex","SOLUSD",1753775041080,26.0,186.43,186.42,4.67480911]
["bitfinex","SOLUSD",1753775041287,26.68,186.43,186.42,45.43480911]
["bitfinex","SOLUSD",1753775041481,0.68,186.43,186.42,45.43480911]
["bitfinex","SOLUSD",1753775041681,26.68,186.43,186.42,45.43480911]
["bitfinex","SOLUSD",1753775042491,32.04394357,186.43,186.42,45.43480911]
["bitfinex","SOLUSD",1753775043099,32.04394357,186.43,186.36,0.72]
["bitfinex","SOLUSD",1753775043100,32.04394357,186.43,186.41,4.67480911]
["bitfinex","SOLUSD",1753775043291,32.04394357,186.43,186.42,40.76]
["bitfinex","SOLUSD",1753775046383,32.04394357,186.43,186.41,40.76]
["bitfinex","SOLUSD",1753775046613,0.68,186.42,186.41,40.76]
["bitfinex","SOLUSD",1753775048011,64.4342313,186.42,186.41,40.76]
["bitfinex","SOLUSD",1753775048590,26.0,186.42,186.41,45.43480911]
["bitfinex","SOLUSD",1753775051336,26.68,186.42,186.41,45.43480911]
["bitfinex","SOLUSD",1753775051533,26.0,186.42,186.41,45.43480911]
["bitfinex","SOLUSD",1753775051742,5.39402549,186.43,186.41,45.43480911]
["bitfinex","SOLUSD",1753775052049,5.36509469,186.39,186.36,4.67480911]
["bitfinex","SOLUSD",1753775052342,0.68,186.38,186.37,40.74]
["bitfinex","SOLUSD",1753775052713,26.0,186.37,186.36,4.67480911]
["bitfinex","SOLUSD",1753775053023,26.0,186.37,186.36,45.41480911]
["bitfinex","SOLUSD",1753775054017,31.36567044,186.37,186.36,45.41480911]
["bitfinex","SOLUSD",1753775054327,26.68,186.37,186.36,45.41480911]
["bitfinex","SOLUSD",1753775054534,26.0,186.37,186.36,45.41480911]
["bitfinex","SOLUSD",1753775054752,31.36567044,186.37,186.36,40.74]
["bitfinex","SOLUSD",1753775054916,26.68,186.37,186.36,40.74]
["bitfinex","SOLUSD",1753775055117,26.68,186.37,186.36,45.41480911]
["bitfinex","SOLUSD",1753775055350,26.0,186.37,186.36,45.41480911]
["bitfinex","SOLUSD",1753775056222,26.0,186.37,186.36,45.39480911]
["bitfinex","SOLUSD",1753775056429,36.73066279,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753775056638,32.05585368,186.37,186.36,40.72]
["bitfinex","SOLUSD",1753775057664,31.36585368,186.37,186.36,40.72]
["bitfinex","SOLUSD",1753775058324,5.3654741,186.38,186.36,40.72]
["bitfinex","SOLUSD",1753775058528,6.0554741,186.38,186.36,40.72]
["bitfinex","SOLUSD",1753775059543,0.69,186.38,186.36,40.72]
["bitfinex","SOLUSD",1753775059735,0.69,186.38,186.36,45.39480911]
["bitfinex","SOLUSD",1753775059929,32.05543877,186.38,186.36,40.72]
["bitfinex","SOLUSD",1753775060333,26.69,186.38,186.36,40.72]
["bitfinex","SOLUSD",1753775060528,31.36548059,186.38,186.36,40.72]
["bitfinex","SOLUSD",1753775060732,32.05548059,186.38,186.36,40.72]
["bitfinex","SOLUSD",1753775061059,26.69,186.38,186.36,40.72]
["bitfinex","SOLUSD",1753775061638,26.0,186.39,186.36,45.39480911]
["bitfinex","SOLUSD",1753775061844,26.69,186.39,186.36,45.39480911]
["bitfinex","SOLUSD",1753775062354,26.0,186.38,186.36,40.72]
["bitfinex","SOLUSD",1753775062868,0.69,186.37,186.36,40.72]
["bitfinex","SOLUSD",1753775064236,0.69,186.37,186.36,40.7]
["bitfinex","SOLUSD",1753775064756,32.05567044,186.37,186.35,4.73480911]
["bitfinex","SOLUSD",1753775064965,31.36567044,186.37,186.36,40.7]
["bitfinex","SOLUSD",1753775065271,26.0,186.37,186.36,40.7]
["bitfinex","SOLUSD",1753775065758,26.0,186.37,186.36,45.37480911]
["bitfinex","SOLUSD",1753775066134,26.0,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753775066458,26.0,186.37,186.36,45.37480911]
["bitfinex","SOLUSD",1753775067068,26.0,186.37,186.36,40.7]
["bitfinex","SOLUSD",1753775067252,26.0,186.37,186.36,45.37480911]
["bitfinex","SOLUSD",1753775067762,26.0,186.37,186.36,46.09480911]
["bitfinex","SOLUSD",1753775068147,26.0,186.37,186.36,45.37480911]
["bitfinex","SOLUSD",1753775068675,26.0,186.37,186.36,40.7]
["bitfinex","SOLUSD",1753775068842,26.69,186.37,186.36,45.37480911]
["bitfinex","SOLUSD",1753775069464,26.0,186.37,186.36,45.37480911]
["bitfinex","SOLUSD",1753775069852,26.69,186.37,186.36,40.7]
["bitfinex","SOLUSD",1753775070053,25.53539955,186.37,186.36,45.37480911]
["bitfinex","SOLUSD",1753775070254,24.84539955,186.37,186.36,45.37480911]
["bitfinex","SOLUSD",1753775070449,24.84539955,186.37,186.36,46.09480911]
["bitfinex","SOLUSD",1753775071957,26.0,186.37,186.36,45.37480911]
["bitfinex","SOLUSD",1753775072272,26.03,186.37,186.36,45.37480911]
["bitfinex","SOLUSD",1753775072858,0.72,186.37,186.36,45.35480911]
["bitfinex","SOLUSD",1753775073457,0.03,186.37,186.36,45.35480911]
["bitfinex","SOLUSD",1753775075168,0.72,186.37,186.36,45.35480911]
["bitfinex","SOLUSD",1753775075952,0.455399,186.37,186.36,40.68]
["bitfinex","SOLUSD",1753775076149,0.455399,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753775076150,0.455399,186.37,186.35,4.73480911]
["bitfinex","SOLUSD",1753775076353,31.3654067,186.38,186.36,40.66]
["bitfinex","SOLUSD",1753775078176,0.69,186.37,186.36,40.66]
["bitfinex","SOLUSD",1753775078758,31.3654067,186.38,186.36,40.66]
["bitfinex","SOLUSD",1753775078959,32.0554067,186.38,186.36,40.66]
["bitfinex","SOLUSD",1753775079472,31.3654067,186.38,186.36,45.33480911]
["bitfinex","SOLUSD",1753775079977,31.3654067,186.38,186.36,40.66]
["bitfinex","SOLUSD",1753775080192,0.69,186.37,186.36,45.33480911]
["bitfinex","SOLUSD",1753775080475,31.3654067,186.38,186.36,40.66]
["bitfinex","SOLUSD",1753775080670,31.3654067,186.38,186.36,45.33480911]
["bitfinex","SOLUSD",1753775081084,32.0554067,186.38,186.36,45.33480911]
["bitfinex","SOLUSD",1753775081979,31.3654067,186.38,186.36,40.66]
["bitfinex","SOLUSD",1753775082280,31.3654067,186.38,186.36,45.33480911]
["bitfinex","SOLUSD",1753775083958,32.0554067,186.38,186.36,40.66]
["bitfinex","SOLUSD",1753775084161,0.69,186.37,186.36,40.66]
["bitfinex","SOLUSD",1753775084359,31.3654067,186.38,186.36,45.33480911]
["bitfinex","SOLUSD",1753775084561,31.3654067,186.38,186.36,40.66]
["bitfinex","SOLUSD",1753775084562,32.0554067,186.38,186.36,40.66]
["bitfinex","SOLUSD",1753775084862,32.0554067,186.38,186.36,45.33480911]
["bitfinex","SOLUSD",1753775085253,32.0554067,186.38,186.36,40.66]
["bitfinex","SOLUSD",1753775085662,31.3654067,186.38,186.36,45.33480911]
["bitfinex","SOLUSD",1753775085881,31.3654067,186.38,186.36,40.66]
["bitfinex","SOLUSD",1753775086051,31.3654067,186.38,186.36,45.33480911]
["bitfinex","SOLUSD",1753775086774,31.3654067,186.38,186.36,46.04480911]
["bitfinex","SOLUSD",1753775087580,31.3654067,186.38,186.36,45.33480911]
["bitfinex","SOLUSD",1753775089280,26.0,186.37,186.36,40.66]
["bitfinex","SOLUSD",1753775089485,5.36488887,186.4,186.36,45.33480911]
["bitfinex","SOLUSD",1753775089676,26.0,186.38,186.37,4.67480911]
["bitfinex","SOLUSD",1753775089874,26.0,186.38,186.37,45.29480911]
["bitfinex","SOLUSD",1753775090276,0.03,186.41,186.39,0.28432314]
["bitfinex","SOLUSD",1753775090591,0.03,186.42,186.41,16.78468397]
["bitfinex","SOLUSD",1753775090792,0.03,186.42,186.41,21.45949308]
["bitfinex","SOLUSD",1753775090990,0.03,186.42,186.41,22.16949308]
["bitfinex","SOLUSD",1753775091195,0.03,186.42,186.41,27.53401215]
["bitfinex","SOLUSD",1753775092285,4.37673261,186.49,186.41,27.53401215]
["bitfinex","SOLUSD",1753775092286,3.61667237,186.49,186.48,4.67480911]
["bitfinex","SOLUSD",1753775092473,26.0,186.49,186.48,45.27480911]
["bitfinex","SOLUSD",1753775092804,3.61667237,186.49,186.48,45.98480911]
["bitfinex","SOLUSD",1753775092975,0.66,186.51,186.48,40.6]
["bitfinex","SOLUSD",1753775093291,26.66,186.5,186.49,4.67480911]
["bitfinex","SOLUSD",1753775093495,0.66,186.5,186.49,4.67480911]
["bitfinex","SOLUSD",1753775093894,5.36170663,186.51,186.49,4.67480911]
["bitfinex","SOLUSD",1753775094092,5.36078052,186.54,186.5,45.96480911]
["bitfinex","SOLUSD",1753775094278,6.02078052,186.54,186.52,4.67480911]
["bitfinex","SOLUSD",1753775094480,6.02078052,186.54,186.53,40.58]
["bitfinex","SOLUSD",1753775096673,26.0,186.51,186.48,0.71]
["bitfinex","SOLUSD",1753775096895,26.0,186.51,186.5,4.67480911]
["bitfinex","SOLUSD",1753775097588,31.3616428,186.51,186.5,4.67480911]
["bitfinex","SOLUSD",1753775099013,31.3616428,186.51,186.5,45.23480911]
["bitfinex","SOLUSD",1753775099374,26.0,186.51,186.5,45.23480911]
["bitfinex","SOLUSD",1753775100000,31.3616428,186.51,186.5,45.23480911]
["bitfinex","SOLUSD",1753775100802,26.0,186.53,186.5,45.23480911]
["bitfinex","SOLUSD",1753775101011,149.0,186.52,186.5,41.27]
["bitfinex","SOLUSD",1753775101194,149.0,186.52,186.51,4.67480911]
["bitfinex","SOLUSD",1753775101711,154.36135535,186.52,186.51,4.67480911]
["bitfinex","SOLUSD",1753775102204,149.0,186.52,186.51,4.67480911]
["bitfinex","SOLUSD",1753775103588,154.36135535,186.52,186.51,4.67480911]
["bitfinex","SOLUSD",1753775104208,149.0,186.52,186.51,5.38480911]
["bitfinex","SOLUSD",1753775104604,26.0,186.53,186.51,5.38480911]
["bitfinex","SOLUSD",1753775104789,26.0,186.53,186.52,45.19480911]
["bitfinex","SOLUSD",1753775105310,31.36116036,186.53,186.52,45.19480911]
["bitfinex","SOLUSD",1753775105803,32.02116036,186.53,186.52,40.52]
["bitfinex","SOLUSD",1753775106587,32.02116036,186.53,186.51,4.67480911]
["bitfinex","SOLUSD",1753775106913,32.02116036,186.53,186.52,40.5]
["bitfinex","SOLUSD",1753775107220,31.36116036,186.53,186.52,40.5]
["bitfinex","SOLUSD",1753775108001,31.36116036,186.53,186.51,4.67480911]
["bitfinex","SOLUSD",1753775108203,31.36116036,186.53,186.52,40.5]
["bitfinex","SOLUSD",1753775108703,31.36116036,186.53,186.51,4.67480911]
["bitfinex","SOLUSD",1753775108915,31.36116036,186.53,186.52,40.5]
["bitfinex","SOLUSD",1753775111413,32.02116036,186.53,186.52,40.48]
["bitfinex","SOLUSD",1753775112191,26.0,186.53,186.52,41.19]
["bitfinex","SOLUSD",1753775112488,5.38998804,186.57,186.52,45.86480911]
["bitfinex","SOLUSD",1753775112690,5.38998804,186.57,186.53,0.71]
["bitfinex","SOLUSD",1753775113008,0.03,186.57,186.54,41.19]
["bitfinex","SOLUSD",1753775113191,4.28480346,186.57,186.55,0.71]
["bitfinex","SOLUSD",1753775113386,0.03,186.57,186.54,45.15480911]
["bitfinex","SOLUSD",1753775113807,0.66,186.56,186.54,40.48]
["bitfinex","SOLUSD",1753775113987,4.70480911,186.57,186.54,40.48]
["bitfinex","SOLUSD",1753775113988,0.03,186.57,186.54,40.48]
["bitfinex","SOLUSD",1753775114193,0.66,186.55,186.54,40.48]
["bitfinex","SOLUSD",1753775114616,0.03,186.57,186.54,40.48]
["bitfinex","SOLUSD",1753775114798,0.03,186.57,186.54,45.15480911]
["bitfinex","SOLUSD",1753775114993,0.69,186.57,186.54,45.15480911]
["bitfinex","SOLUSD",1753775115189,0.69,186.57,186.55,4.67480911]
["bitfinex","SOLUSD",1753775115394,0.69,186.57,186.54,40.48]
["bitfinex","SOLUSD",1753775115595,0.03,186.57,186.54,45.86480911]
["bitfinex","SOLUSD",1753775115798,0.03,186.57,186.56,4.67480911]
["bitfinex","SOLUSD",1753775116694,0.03,186.57,186.56,5.34480911]
["bitfinex","SOLUSD",1753775116895,0.03,186.57,186.54,41.15]
["bitfinex","SOLUSD",1753775117315,0.03,186.57,186.55,4.67480911]
["bitfinex","SOLUSD",1753775118117,0.03,186.57,186.56,4.67480911]
["bitfinex","SOLUSD",1753775118318,0.03,186.57,186.56,5.34480911]
["bitfinex","SOLUSD",1753775118522,0.03,186.57,186.56,22.12949308]
["bitfinex","SOLUSD",1753775119619,0.03,186.57,186.56,5.34480911]
["bitfinex","SOLUSD",1753775122525,0.03,186.57,186.56,4.67480911]
["bitfinex","SOLUSD",1753775122724,0.03,186.57,186.54,0.67]
["bitfinex","SOLUSD",1753775123025,149.0,186.56,186.53,40.42]
["bitfinex","SOLUSD",1753775123206,0.69,186.55,186.5,0.67]
["bitfinex","SOLUSD",1753775123407,5.36480911,186.55,186.51,40.42]
["bitfinex","SOLUSD",1753775123602,5.36480911,186.54,186.48,0.67]
["bitfinex","SOLUSD",1753775123802,0.69,186.54,186.5,4.67480911]
["bitfinex","SOLUSD",1753775124114,10.03506538,186.56,186.51,5.34480911]
["bitfinex","SOLUSD",1753775124318,0.69,186.55,186.51,4.67480911]
["bitfinex","SOLUSD",1753775124513,0.69,186.54,186.49,41.09]
["bitfinex","SOLUSD",1753775124829,0.69,186.54,186.42,26.06]
["bitfinex","SOLUSD",1753775124830,0.69,186.53,186.46,0.67]
["bitfinex","SOLUSD",1753775125005,5.36135535,186.52,186.46,40.42]
["bitfinex","SOLUSD",1753775125197,10.03616446,186.52,186.47,4.67480911]
["bitfinex","SOLUSD",1753775125403,0.69,186.51,186.47,4.67480911]
["bitfinex","SOLUSD",1753775125803,0.69,186.51,186.46,40.42]
["bitfinex","SOLUSD",1753775126017,31.36098659,186.54,186.46,40.42]
["bitfinex","SOLUSD",1753775126229,5.36098659,186.54,186.47,0.67]
["bitfinex","SOLUSD",1753775126536,5.36098659,186.54,186.5,4.67480911]
["bitfinex","SOLUSD",1753775126826,0.69,186.53,186.49,4.67480911]
["bitfinex","SOLUSD",1753775127009,6.05135535,186.52,186.49,4.67480911]
["bitfinex","SOLUSD",1753775127209,6.05135535,186.52,186.48,4.67480911]
["bitfinex","SOLUSD",1753775127210,0.69,186.51,186.48,4.67480911]
["bitfinex","SOLUSD",1753775128004,5.36135535,186.52,186.49,4.67480911]
["bitfinex","SOLUSD",1753775128436,5.36135535,186.52,186.49,5.34480911]
["bitfinex","SOLUSD",1753775128740,0.03,186.57,186.51,4.67480911]
["bitfinex","SOLUSD",1753775128916,0.03,186.57,186.52,4.67480911]
["bitfinex","SOLUSD",1753775128917,0.69,186.56,186.52,4.67480911]
["bitfinex","SOLUSD",1753775129235,0.69,186.55,186.52,4.67480911]
["bitfinex","SOLUSD",1753775129732,5.36078052,186.54,186.52,4.67480911]
["bitfinex","SOLUSD",1753775129929,5.36025247,186.56,186.53,4.67480911]
["bitfinex","SOLUSD",1753775130137,154.36025247,186.56,186.54,4.67480911]
["bitfinex","SOLUSD",1753775130433,0.72,186.57,186.55,5.34480911]
["bitfinex","SOLUSD",1753775130434,0.03,186.57,186.55,5.34480911]
["bitfinex","SOLUSD",1753775130623,0.03,186.57,186.56,5.34480911]
["bitfinex","SOLUSD",1753775133666,0.03,186.57,186.56,4.67480911]
["bitfinex","SOLUSD",1753775134547,0.03,186.57,186.55,45.07480911]
["bitfinex","SOLUSD",1753775134742,0.03,186.57,186.56,21.45949308]
["bitfinex","SOLUSD",1753775134978,0.03,186.57,186.56,24.66136843]
["bitfinex","SOLUSD",1753775137386,0.03,186.57,186.56,24.66497064]
["bitfinex","SOLUSD",1753775140059,0.03,186.57,186.56,24.66381714]
["bitfinex","SOLUSD",1753775140966,0.03,186.57,186.56,23.99381714]
["bitfinex","SOLUSD",1753775141155,0.03,186.57,186.56,24.66381714]
["bitfinex","SOLUSD",1753775144564,0.03,186.57,186.56,30.02402297]
["bitfinex","SOLUSD",1753775144864,0.03,186.57,186.56,70.36402297]
["bitfinex","SOLUSD",1753775145065,0.03,186.57,186.56,69.96294939]
["bitfinex","SOLUSD",1753775145289,0.03,186.57,186.56,65.00381714]
["bitfinex","SOLUSD",1753775145667,0.03,186.57,186.56,24.66381714]
["bitfinex","SOLUSD",1753775145861,0.03,186.57,186.56,65.00381714]
["bitfinex","SOLUSD",1753775146066,0.03,186.57,186.56,62.46949308]
["bitfinex","SOLUSD",1753775146582,0.03,186.57,186.56,67.82969891]
["bitfinex","SOLUSD",1753775147671,0.03,186.57,186.56,62.46949308]
["bitfinex","SOLUSD",1753775147866,0.03,186.57,186.56,61.79949308]
["bitfinex","SOLUSD",1753775148566,0.03,186.57,186.56,67.84969891]
["bitfinex","SOLUSD",1753775150384,0.03,186.57,186.56,68.13402205]
["bitfinex","SOLUSD",1753775150790,0.03,186.57,186.56,72.80883116]
["bitfinex","SOLUSD",1753775150986,0.03,186.57,186.56,27.79402205]
["bitfinex","SOLUSD",1753775151290,0.03,186.57,186.56,68.11402205]
["bitfinex","SOLUSD",1753775152070,0.03,186.57,186.56,61.77949308]
["bitfinex","SOLUSD",1753775152677,0.73,186.57,186.56,44.99480911]
["bitfinex","SOLUSD",1753775152901,0.73,186.57,186.56,40.32]
["bitfinex","SOLUSD",1753775153072,0.03,186.57,186.56,44.99480911]
["bitfinex","SOLUSD",1753775153489,0.03,186.57,186.56,62.46949308]
["bitfinex","SOLUSD",1753775154017,0.03,186.57,186.56,62.75381622]
["bitfinex","SOLUSD",1753775154168,0.03,186.57,186.56,67.42862533]
["bitfinex","SOLUSD",1753775154370,0.03,186.57,186.56,72.78883116]
["bitfinex","SOLUSD",1753775155073,0.03,186.57,186.56,27.50969891]
["bitfinex","SOLUSD",1753775155286,0.03,186.57,186.56,67.80969891]
["bitfinex","SOLUSD",1753775156078,0.03,186.57,186.56,72.76883116]
["bitfinex","SOLUSD",1753775157299,0.03,186.57,186.56,73.30485174]
["bitfinex","SOLUSD",1753775157485,0.03,186.61,186.6,21.74381622]
["bitfinex","SOLUSD",1753775157684,0.03,186.61,186.6,62.04381622]
["bitfinex","SOLUSD",1753775157993,0.03,186.61,186.6,62.73381622]
["bitfinex","SOLUSD",1753775158683,0.03,186.61,186.6,68.09287302]
["bitfinex","SOLUSD",1753775158887,0.03,186.61,186.6,67.40287302]
["bitfinex","SOLUSD",1753775159207,0.03,186.61,186.6,67.11854988]
["bitfinex","SOLUSD",1753775159573,0.73,186.61,186.6,4.67480911]
["bitfinex","SOLUSD",1753775159898,0.73,186.61,186.6,61.73949308]
["bitfinex","SOLUSD",1753775160276,0.73,186.61,186.6,21.45949308]
["bitfinex","SOLUSD",1753775160490,0.73,186.61,186.6,61.73949308]
["bitfinex","SOLUSD",1753775160891,0.03,186.61,186.6,57.06468397]
["bitfinex","SOLUSD",1753775161207,0.03,186.61,186.6,67.09854988]
["bitfinex","SOLUSD",1753775162087,0.03,186.61,186.6,61.73949308]
["bitfinex","SOLUSD",1753775162302,0.03,186.61,186.6,67.09854988]
["bitfinex","SOLUSD",1753775162684,0.03,186.61,186.6,61.73949308]
["bitfinex","SOLUSD",1753775162997,0.03,186.61,186.6,67.09854988]
["bitfinex","SOLUSD",1753775163205,0.03,186.61,186.6,61.73949308]
["bitfinex","SOLUSD",1753775164779,0.03,186.61,186.6,4.67480911]
["bitfinex","SOLUSD",1753775164780,0.73,186.61,186.6,4.67480911]
["bitfinex","SOLUSD",1753775164988,0.73,186.61,186.6,44.95480911]
["bitfinex","SOLUSD",1753775165185,0.03,186.61,186.6,44.95480911]
["bitfinex","SOLUSD",1753775165383,0.73,186.61,186.6,44.95480911]
["bitfinex","SOLUSD",1753775165586,0.03,186.61,186.6,61.73949308]
["bitfinex","SOLUSD",1753775165774,0.73,186.61,186.6,61.73949308]
["bitfinex","SOLUSD",1753775166202,0.03,186.61,186.6,61.73949308]
["bitfinex","SOLUSD",1753775167494,0.03,186.61,186.6,67.09854988]
["bitfinex","SOLUSD",1753775168080,0.03,186.61,186.6,61.73949308]
["bitfinex","SOLUSD",1753775168490,0.03,186.61,186.6,21.45949308]
["bitfinex","SOLUSD",1753775168695,0.73,186.61,186.6,61.71949308]
["bitfinex","SOLUSD",1753775169293,0.03,186.61,186.6,61.71949308]
["bitfinex","SOLUSD",1753775170104,0.03,186.61,186.6,21.45949308]
["bitfinex","SOLUSD",1753775170313,0.03,186.61,186.6,67.05854988]
["bitfinex","SOLUSD",1753775170495,0.03,186.61,186.6,61.69949308]
["bitfinex","SOLUSD",1753775171785,0.73,186.61,186.6,44.91480911]
["bitfinex","SOLUSD",1753775172512,0.73,186.61,186.6,40.24]
["bitfinex","SOLUSD",1753775172824,0.73,186.61,186.6,44.91480911]
["bitfinex","SOLUSD",1753775173182,0.73,186.61,186.6,4.67480911]
["bitfinex","SOLUSD",1753775173489,0.73,186.61,186.6,44.91480911]
["bitfinex","SOLUSD",1753775175215,0.73,186.61,186.6,44.89480911]
["bitfinex","SOLUSD",1753775179405,0.03,186.61,186.6,44.89480911]
["bitfinex","SOLUSD",1753775180220,0.03,186.61,186.6,61.67949308]
["bitfinex","SOLUSD",1753775180417,0.03,186.61,186.6,68.01287302]
["bitfinex","SOLUSD",1753775181205,0.03,186.61,186.6,67.99287302]
["bitfinex","SOLUSD",1753775182723,0.03,186.61,186.6,40.2]
["bitfinex","SOLUSD",1753775182724,0.72,186.61,186.6,40.2]
["bitfinex","SOLUSD",1753775183226,0.72,186.61,186.6,44.87480911]
["bitfinex","SOLUSD",1753775183401,0.03,186.61,186.6,61.65949308]
["bitfinex","SOLUSD",1753775184419,0.03,186.61,186.6,21.45949308]
["bitfinex","SOLUSD",1753775184593,0.03,186.61,186.6,61.65949308]
["bitfinex","SOLUSD",1753775184795,0.03,186.61,186.6,67.01854988]
["bitfinex","SOLUSD",1753775186595,0.03,186.61,186.6,68.24445556]
["bitfinex","SOLUSD",1753775186806,0.03,186.61,186.6,68.5287787]
["bitfinex","SOLUSD",1753775187137,0.03,186.61,186.6,67.99287302]
["bitfinex","SOLUSD",1753775187800,0.03,186.65,186.61,17.06900711]
["bitfinex","SOLUSD",1753775188121,0.03,186.65,186.64,4.95913225]
["bitfinex","SOLUSD",1753775188294,0.03,186.65,186.64,4.67480911]
["bitfinex","SOLUSD",1753775188497,0.03,186.65,186.64,66.99740135]
["bitfinex","SOLUSD",1753775189115,0.03,186.65,186.64,67.68740135]
["bitfinex","SOLUSD",1753775189317,1.1391,186.69,186.65,16.78468397]
["bitfinex","SOLUSD",1753775189524,1.1391,186.69,186.68,4.67480911]
["bitfinex","SOLUSD",1753775189816,1.1391,186.69,186.68,44.85480911]
["bitfinex","SOLUSD",1753775190015,1.8291,186.69,186.68,40.18]
["bitfinex","SOLUSD",1753775190226,1.8291,186.69,186.68,44.85480911]
["bitfinex","SOLUSD",1753775190441,1.8291,186.69,186.68,40.18]
["bitfinex","SOLUSD",1753775191511,1.8291,186.69,186.68,44.85480911]
["bitfinex","SOLUSD",1753775191910,1.8291,186.69,186.68,40.18]
["bitfinex","SOLUSD",1753775192239,1.8291,186.69,186.68,44.85480911]
["bitfinex","SOLUSD",1753775192540,1.8291,186.69,186.68,40.18]
["bitfinex","SOLUSD",1753775193034,7.18557329,186.69,186.65,4.67480911]
["bitfinex","SOLUSD",1753775193209,6.49557329,186.69,186.66,40.16]
["bitfinex","SOLUSD",1753775193536,0.69,186.68,186.66,40.16]
["bitfinex","SOLUSD",1753775193838,0.69,186.67,186.66,40.16]
["bitfinex","SOLUSD",1753775194713,6.04704719,186.67,186.66,40.16]
["bitfinex","SOLUSD",1753775194912,10.7218563,186.67,186.63,40.14]
["bitfinex","SOLUSD",1753775195220,0.69,186.66,186.62,40.14]
["bitfinex","SOLUSD",1753775195423,4.67480911,186.65,186.62,40.14]
["bitfinex","SOLUSD",1753775195619,0.69,186.64,186.62,40.14]
["bitfinex","SOLUSD",1753775195820,4.67480911,186.66,186.62,40.14]
["bitfinex","SOLUSD",1753775196045,0.69,186.63,186.62,40.14]
["bitfinex","SOLUSD",1753775196744,0.69,186.65,186.62,44.81480911]
["bitfinex","SOLUSD",1753775196938,14.53064434,186.69,186.62,44.81480911]
["bitfinex","SOLUSD",1753775196939,6.04682021,186.68,186.64,4.67480911]
["bitfinex","SOLUSD",1753775197143,6.04682021,186.68,186.65,4.67480911]
["bitfinex","SOLUSD",1753775197747,0.69,186.68,186.64,40.14]
["bitfinex","SOLUSD",1753775198128,0.69,186.68,186.66,4.67480911]
["bitfinex","SOLUSD",1753775198327,1.1391,186.69,186.66,4.67480911]
["bitfinex","SOLUSD",1753775198525,1.8291,186.69,186.67,4.67480911]
["bitfinex","SOLUSD",1753775198930,1.1391,186.69,186.68,4.67480911]
["bitfinex","SOLUSD",1753775199645,1.1391,186.69,186.66,40.14]
["bitfinex","SOLUSD",1753775199825,1.1391,186.69,186.66,40.83]
["bitfinex","SOLUSD",1753775200030,1.1391,186.69,186.67,4.67480911]
["bitfinex","SOLUSD",1753775200657,149.0,186.71,186.68,5.36480911]
["bitfinex","SOLUSD",1753775200863,149.0,186.71,186.69,4.67480911]
["bitfinex","SOLUSD",1753775201037,0.69,186.7,186.69,4.67480911]
["bitfinex","SOLUSD",1753775201242,149.0,186.71,186.69,4.67480911]
["bitfinex","SOLUSD",1753775202544,0.69,186.7,186.68,40.12]
["bitfinex","SOLUSD",1753775202742,0.69,186.7,186.69,4.67480911]
["bitfinex","SOLUSD",1753775203048,149.0,186.71,186.69,4.67480911]
["bitfinex","SOLUSD",1753775203428,149.69,186.71,186.69,4.67480911]
["bitfinex","SOLUSD",1753775204351,149.69,186.71,186.68,44.79480911]
["bitfinex","SOLUSD",1753775204936,149.69,186.71,186.69,4.67480911]
["bitfinex","SOLUSD",1753775205360,149.0,186.71,186.68,40.12]
["bitfinex","SOLUSD",1753775205648,149.0,186.71,186.69,4.67480911]
["bitfinex","SOLUSD",1753775205956,149.69,186.71,186.69,4.67480911]
["bitfinex","SOLUSD",1753775206252,149.69,186.71,186.68,40.12]
["bitfinex","SOLUSD",1753775206565,149.0,186.71,186.7,4.67480911]
["bitfinex","SOLUSD",1753775206729,149.0,186.71,186.7,44.77480911]
["bitfinex","SOLUSD",1753775207537,149.0,186.71,186.7,40.1]
["bitfinex","SOLUSD",1753775207731,149.0,186.71,186.7,44.77480911]
["bitfinex","SOLUSD",1753775208128,149.0,186.71,186.7,4.67480911]
["bitfinex","SOLUSD",1753775208333,149.0,186.71,186.7,44.77480911]
["bitfinex","SOLUSD",1753775209272,149.0,186.71,186.7,45.43480911]
["bitfinex","SOLUSD",1753775209562,149.0,186.71,186.7,40.76]
["bitfinex","SOLUSD",1753775209748,149.0,186.71,186.7,45.43480911]
["bitfinex","SOLUSD",1753775209941,149.0,186.71,186.7,50.7909955]
["bitfinex","SOLUSD",1753775210135,149.0,186.71,186.7,45.43480911]
["bitfinex","SOLUSD",1753775210473,0.03,186.73,186.7,50.7909955]
["bitfinex","SOLUSD",1753775210751,0.03,186.73,186.72,4.67480911]
["bitfinex","SOLUSD",1753775210942,0.03,186.73,186.72,61.53949308]
["bitfinex","SOLUSD",1753775211138,0.03,186.73,186.72,62.48381622]
["bitfinex","SOLUSD",1753775212064,0.03,186.73,186.72,67.8394289]
["bitfinex","SOLUSD",1753775215636,0.03,186.73,186.72,67.1594289]
["bitfinex","SOLUSD",1753775216132,0.03,186.73,186.72,67.8194289]
["bitfinex","SOLUSD",1753775220468,0.03,186.73,186.72,27.0994289]
["bitfinex","SOLUSD",1753775220759,0.75,186.73,186.72,40.04]
["bitfinex","SOLUSD",1753775220976,0.03,186.73,186.72,40.04]
["bitfinex","SOLUSD",1753775221175,0.75,186.73,186.72,40.04]
["bitfinex","SOLUSD",1753775221336,6.10532587,186.73,186.72,40.04]
["bitfinex","SOLUSD",1753775221537,0.75,186.73,186.69,16.78468397]
["bitfinex","SOLUSD",1753775221737,0.75,186.73,186.72,21.45949308]
["bitfinex","SOLUSD",1753775221738,0.03,186.73,186.72,21.45949308]
["bitfinex","SOLUSD",1753775221958,0.03,186.73,186.72,61.78381622]
["bitfinex","SOLUSD",1753775222176,0.03,186.73,186.72,62.44381622]
["bitfinex","SOLUSD",1753775223247,0.03,186.73,186.72,67.7994289]
["bitfinex","SOLUSD",1753775224160,0.03,186.73,186.72,72.47423801]
["bitfinex","SOLUSD",1753775224469,0.03,186.77,186.73,17.06900711]
["bitfinex","SOLUSD",1753775224672,0.03,186.77,186.76,21.74381622]
["bitfinex","SOLUSD",1753775224975,0.03,186.77,186.76,61.76381622]
["bitfinex","SOLUSD",1753775225464,0.72,186.81,186.77,16.78468397]
["bitfinex","SOLUSD",1753775225647,0.72,186.81,186.8,4.67480911]
["bitfinex","SOLUSD",1753775225845,0.72,186.81,186.8,44.69480911]
["bitfinex","SOLUSD",1753775227354,0.72,186.81,186.8,40.02]
["bitfinex","SOLUSD",1753775227678,0.72,186.81,186.8,44.69480911]
["bitfinex","SOLUSD",1753775228260,0.72,186.81,186.8,40.0]
["bitfinex","SOLUSD",1753775228681,0.72,186.81,186.8,44.67480911]
["bitfinex","SOLUSD",1753775229377,6.07303249,186.81,186.8,40.0]
["bitfinex","SOLUSD",1753775229675,6.07303249,186.81,186.8,44.67480911]
["bitfinex","SOLUSD",1753775230458,6.07303249,186.81,186.76,16.78468397]
["bitfinex","SOLUSD",1753775230659,0.72,186.8,186.77,40.0]
["bitfinex","SOLUSD",1753775230881,0.72,186.8,186.79,4.67480911]
["bitfinex","SOLUSD",1753775231076,5.35303249,186.81,186.79,4.67480911]
["bitfinex","SOLUSD",1753775231280,5.35303249,186.81,186.79,44.65480911]
["bitfinex","SOLUSD",1753775231472,5.35303249,186.81,186.76,16.78468397]
["bitfinex","SOLUSD",1753775231678,0.72,186.8,186.79,4.67480911]
["bitfinex","SOLUSD",1753775231871,0.72,186.8,186.79,39.98]
["bitfinex","SOLUSD",1753775232283,0.72,186.8,186.79,44.65480911]
["bitfinex","SOLUSD",1753775232880,10.74812816,186.8,186.73,0.53553258]
["bitfinex","SOLUSD",1753775233065,5.39480911,186.79,186.72,16.78468397]
["bitfinex","SOLUSD",1753775233263,4.67480911,186.77,186.7,16.78468397]
["bitfinex","SOLUSD",1753775233485,0.72,186.76,186.72,4.67480911]
["bitfinex","SOLUSD",1753775233791,5.39480911,186.76,186.7,16.78468397]
["bitfinex","SOLUSD",1753775233982,6.89640911,186.75,186.71,39.98]
["bitfinex","SOLUSD",1753775234178,0.72,186.74,186.71,39.98]
["bitfinex","SOLUSD",1753775234384,6.17640911,186.75,186.7,4.67480911]
["bitfinex","SOLUSD",1753775234385,0.72,186.73,186.7,4.67480911]
["bitfinex","SOLUSD",1753775234683,4.67480911,186.72,186.69,0.06]
["bitfinex","SOLUSD",1753775234884,5.39480911,186.71,186.7,39.98]
["bitfinex","SOLUSD",1753775235180,0.72,186.71,186.7,39.98]
["bitfinex","SOLUSD",1753775235979,6.07543735,186.73,186.7,44.65480911]
["bitfinex","SOLUSD",1753775236185,0.72,186.72,186.7,39.98]
["bitfinex","SOLUSD",1753775236387,5.35543735,186.73,186.7,39.98]
["bitfinex","SOLUSD",1753775236592,6.02563753,186.72,186.7,39.98]
["bitfinex","SOLUSD",1753775236765,5.35563753,186.72,186.7,39.98]
["bitfinex","SOLUSD",1753775236971,0.67,186.71,186.7,39.98]
["bitfinex","SOLUSD",1753775237161,0.67,186.71,186.69,40.02]
["bitfinex","SOLUSD",1753775237366,5.35573246,186.72,186.69,40.02]
["bitfinex","SOLUSD",1753775237585,0.67,186.7,186.69,40.02]
["bitfinex","SOLUSD",1753775238082,5.35537773,186.73,186.69,44.69480911]
["bitfinex","SOLUSD",1753775238277,4.67480911,186.71,186.69,0.06]
["bitfinex","SOLUSD",1753775238484,5.35589952,186.71,186.69,40.02]
["bitfinex","SOLUSD",1753775238667,5.34480911,186.7,186.69,40.02]
["bitfinex","SOLUSD",1753775238993,0.67,186.7,186.69,40.02]
["bitfinex","SOLUSD",1753775239287,5.34480911,186.7,186.69,40.02]
["bitfinex","SOLUSD",1753775239983,5.34480911,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753775240678,10.7009955,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753775240880,0.67,186.72,186.69,0.06]
["bitfinex","SOLUSD",1753775241081,1.5016,186.75,186.71,4.67480911]
["bitfinex","SOLUSD",1753775241388,4.67480911,186.72,186.71,39.96]
["bitfinex","SOLUSD",1753775241568,0.67,186.72,186.71,39.96]
["bitfinex","SOLUSD",1753775241763,6.85645169,186.75,186.71,39.96]
["bitfinex","SOLUSD",1753775241764,4.67480911,186.74,186.71,39.96]
["bitfinex","SOLUSD",1753775241963,0.67,186.73,186.71,39.96]
["bitfinex","SOLUSD",1753775243070,0.67,186.72,186.71,39.96]
["bitfinex","SOLUSD",1753775243269,0.67,186.72,186.69,0.06]
["bitfinex","SOLUSD",1753775243578,10.03022777,186.73,186.69,40.02]
["bitfinex","SOLUSD",1753775243579,4.67480911,186.7,186.69,40.02]
["bitfinex","SOLUSD",1753775243890,0.67,186.72,186.69,40.02]
["bitfinex","SOLUSD",1753775244068,0.67,186.71,186.69,40.02]
["bitfinex","SOLUSD",1753775244388,0.67,186.7,186.69,40.02]
["bitfinex","SOLUSD",1753775244786,6.02618639,186.7,186.69,40.02]
["bitfinex","SOLUSD",1753775245186,5.35618639,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753775245387,10.7009955,186.7,186.69,40.0]
["bitfinex","SOLUSD",1753775246289,10.7009955,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753775246467,6.02618639,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753775246889,10.7009955,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753775247074,5.35618639,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753775247390,6.02561268,186.72,186.69,0.06]
["bitfinex","SOLUSD",1753775247783,5.35561268,186.72,186.69,4.73480911]
["bitfinex","SOLUSD",1753775247989,0.67,186.74,186.7,4.67480911]
["bitfinex","SOLUSD",1753775248194,0.67,186.74,186.71,39.94]
["bitfinex","SOLUSD",1753775248195,6.02512192,186.74,186.71,39.94]
["bitfinex","SOLUSD",1753775248493,0.03,186.77,186.73,4.67480911]
["bitfinex","SOLUSD",1753775248694,0.03,186.77,186.76,4.67480911]
["bitfinex","SOLUSD",1753775248998,0.03,186.77,186.76,10.02927473]
["bitfinex","SOLUSD",1753775249195,0.03,186.77,186.76,10.56472129]
["bitfinex","SOLUSD",1753775249401,0.03,186.77,186.76,11.23472129]
["bitfinex","SOLUSD",1753775250395,0.03,186.77,186.76,51.15472129]
["bitfinex","SOLUSD",1753775250766,0.03,186.77,186.76,54.05370195]
["bitfinex","SOLUSD",1753775253779,0.03,186.77,186.76,53.51825539]
["bitfinex","SOLUSD",1753775253999,0.03,186.77,186.76,13.59825539]
["bitfinex","SOLUSD",1753775254178,0.03,186.77,186.76,53.49825539]
["bitfinex","SOLUSD",1753775255398,0.03,186.77,186.76,13.59825539]
["bitfinex","SOLUSD",1753775255893,0.03,186.77,186.76,52.82825539]
["bitfinex","SOLUSD",1753775256112,0.03,186.77,186.76,12.92825539]
["bitfinex","SOLUSD",1753775256269,0.03,186.77,186.76,52.82825539]
["bitfinex","SOLUSD",1753775257092,0.03,186.77,186.76,12.92825539]
["bitfinex","SOLUSD",1753775257294,0.03,186.77,186.76,52.82825539]
["bitfinex","SOLUSD",1753775257490,0.03,186.77,186.76,45.25446562]
["bitfinex","SOLUSD",1753775257690,0.03,186.77,186.76,12.92825539]
["bitfinex","SOLUSD",1753775257891,0.03,186.77,186.76,52.82825539]
["bitfinex","SOLUSD",1753775258616,0.03,186.77,186.76,13.59825539]
["bitfinex","SOLUSD",1753775258977,0.03,186.77,186.76,53.47825539]
["bitfinex","SOLUSD",1753775260598,0.03,186.77,186.76,52.80825539]
["bitfinex","SOLUSD",1753775260975,0.03,186.77,186.76,7.57378977]
["bitfinex","SOLUSD",1753775261194,0.7,186.77,186.73,7.57378977]
["bitfinex","SOLUSD",1753775261398,0.7,186.77,186.7,16.78468397]
["bitfinex","SOLUSD",1753775261399,7.57378977,186.76,186.74,39.88]
["bitfinex","SOLUSD",1753775261615,0.67,186.75,186.72,7.57378977]
["bitfinex","SOLUSD",1753775261788,0.67,186.74,186.71,7.57378977]
["bitfinex","SOLUSD",1753775261985,8.24378977,186.73,186.69,0.06]
["bitfinex","SOLUSD",1753775262182,150.5137,186.75,186.7,39.88]
["bitfinex","SOLUSD",1753775262183,5.35589952,186.71,186.7,39.88]
["bitfinex","SOLUSD",1753775262381,7.57378977,186.71,186.7,39.88]
["bitfinex","SOLUSD",1753775262621,8.24378977,186.71,186.7,39.88]
["bitfinex","SOLUSD",1753775262779,0.67,186.71,186.7,39.88]
["bitfinex","SOLUSD",1753775263090,0.67,186.73,186.7,39.88]
["bitfinex","SOLUSD",1753775263288,1.5137,186.75,186.72,7.57378977]
["bitfinex","SOLUSD",1753775263525,1.5137,186.75,186.73,47.43378977]
["bitfinex","SOLUSD",1753775263683,1.5137,186.75,186.73,39.86]
["bitfinex","SOLUSD",1753775264202,0.67,186.74,186.73,39.86]
["bitfinex","SOLUSD",1753775264601,0.67,186.74,186.71,7.57378977]
["bitfinex","SOLUSD",1753775264811,1.5137,186.75,186.73,7.57378977]
["bitfinex","SOLUSD",1753775265014,0.03,186.77,186.74,7.57378977]
["bitfinex","SOLUSD",1753775265218,0.03,186.77,186.75,47.43378977]
["bitfinex","SOLUSD",1753775266010,0.67,186.76,186.74,7.57378977]
["bitfinex","SOLUSD",1753775266318,0.67,186.76,186.75,47.43378977]
["bitfinex","SOLUSD",1753775266483,0.03,186.77,186.75,39.86]
["bitfinex","SOLUSD",1753775266684,0.03,186.77,186.75,52.78846094]
["bitfinex","SOLUSD",1753775267109,0.03,186.77,186.75,45.21467117]
["bitfinex","SOLUSD",1753775267309,0.03,186.77,186.76,7.57378977]
["bitfinex","SOLUSD",1753775268914,0.03,186.77,186.76,12.92825539]
["bitfinex","SOLUSD",1753775269413,0.03,186.77,186.76,7.57378977]
["bitfinex","SOLUSD",1753775269608,0.74,186.77,186.75,12.92847236]
["bitfinex","SOLUSD",1753775269785,0.03,186.77,186.76,8.23378977]
["bitfinex","SOLUSD",1753775270099,0.03,186.77,186.76,64.85847374]
["bitfinex","SOLUSD",1753775271105,0.03,186.77,186.76,70.21293936]
["bitfinex","SOLUSD",1753775271314,0.03,186.77,186.76,69.55293936]
["bitfinex","SOLUSD",1753775272017,0.03,186.77,186.76,29.71293936]
["bitfinex","SOLUSD",1753775272226,0.03,186.77,186.76,69.55293936]
["bitfinex","SOLUSD",1753775272898,0.03,186.77,186.76,70.21293936]
["bitfinex","SOLUSD",1753775273209,0.03,186.77,186.76,39.84]
["bitfinex","SOLUSD",1753775273399,0.74,186.77,186.76,39.84]
["bitfinex","SOLUSD",1753775274018,0.74,186.77,186.73,0.06]
["bitfinex","SOLUSD",1753775274315,0.74,186.77,186.74,47.41378977]
["bitfinex","SOLUSD",1753775274316,0.71,186.76,186.74,47.41378977]
["bitfinex","SOLUSD",1753775274620,0.03,186.77,186.74,47.41378977]
["bitfinex","SOLUSD",1753775274799,0.74,186.77,186.74,47.41378977]
["bitfinex","SOLUSD",1753775275113,0.71,186.76,186.74,47.41378977]
["bitfinex","SOLUSD",1753775275612,0.71,186.76,186.75,39.82]
["bitfinex","SOLUSD",1753775277632,0.03,186.77,186.75,39.82]
["bitfinex","SOLUSD",1753775278400,0.03,186.77,186.76,7.57378977]
["bitfinex","SOLUSD",1753775278607,0.03,186.77,186.75,39.82]
["bitfinex","SOLUSD",1753775278901,0.03,186.77,186.76,4.64973906]
["bitfinex","SOLUSD",1753775279914,0.03,186.77,186.75,39.82]
["bitfinex","SOLUSD",1753775280119,0.03,186.77,186.75,44.46973906]
["bitfinex","SOLUSD",1753775280706,0.03,186.77,186.75,49.82447199]
["bitfinex","SOLUSD",1753775281509,0.03,186.77,186.75,44.46973906]
["bitfinex","SOLUSD",1753775281730,0.03,186.77,186.73,0.72]
["bitfinex","SOLUSD",1753775281731,155.97103906,186.76,186.73,0.06]
["bitfinex","SOLUSD",1753775281906,4.64973906,186.74,186.73,39.86]
["bitfinex","SOLUSD",1753775282113,5.35973906,186.74,186.73,39.86]
["bitfinex","SOLUSD",1753775282402,0.71,186.74,186.73,39.86]
["bitfinex","SOLUSD",1753775282993,7.58180713,186.75,186.73,39.86]
["bitfinex","SOLUSD",1753775283196,8.29180713,186.74,186.73,39.86]
["bitfinex","SOLUSD",1753775283422,8.29180713,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753775284497,2.3213,186.76,186.73,0.06]
["bitfinex","SOLUSD",1753775284707,9.90310713,186.76,186.74,39.8]
["bitfinex","SOLUSD",1753775285115,2.3213,186.76,186.74,39.8]
["bitfinex","SOLUSD",1753775285317,9.90310713,186.76,186.74,39.8]
["bitfinex","SOLUSD",1753775285719,9.19310713,186.76,186.74,39.8]
["bitfinex","SOLUSD",1753775286128,9.90310713,186.76,186.74,39.8]
["bitfinex","SOLUSD",1753775286631,2.3213,186.76,186.74,39.8]
["bitfinex","SOLUSD",1753775287224,9.90310713,186.76,186.74,39.8]
["bitfinex","SOLUSD",1753775287423,2.3213,186.76,186.74,39.8]
["bitfinex","SOLUSD",1753775287910,8.29180713,186.75,186.73,0.06]
["bitfinex","SOLUSD",1753775288112,7.58180713,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753775288427,7.58180713,186.74,186.73,39.84]
["bitfinex","SOLUSD",1753775288428,8.29180713,186.74,186.73,39.84]
["bitfinex","SOLUSD",1753775289326,6.06503909,186.74,186.73,39.84]
["bitfinex","SOLUSD",1753775289534,13.64684622,186.74,186.73,39.84]
["bitfinex","SOLUSD",1753775289743,6.06503909,186.74,186.73,39.84]
["bitfinex","SOLUSD",1753775289903,13.64684622,186.74,186.73,39.84]
["bitfinex","SOLUSD",1753775290338,7.67585775,186.76,186.73,39.84]
["bitfinex","SOLUSD",1753775290517,9.90310713,186.76,186.73,39.84]
["bitfinex","SOLUSD",1753775290709,1.6113,186.76,186.73,39.84]
["bitfinex","SOLUSD",1753775291025,8.29180713,186.75,186.73,39.84]
["bitfinex","SOLUSD",1753775291204,0.71,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753775291526,8.29180713,186.74,186.73,39.84]
["bitfinex","SOLUSD",1753775292022,0.71,186.74,186.73,39.84]
["bitfinex","SOLUSD",1753775292206,8.29180713,186.74,186.73,39.84]
["bitfinex","SOLUSD",1753775293025,13.67684622,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753775294117,26.0,186.71,186.69,0.06]
["bitfinex","SOLUSD",1753775294317,14.52249352,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753775294508,15.23249352,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753775294916,15.23249352,186.7,186.69,1e-08]
["bitfinex","SOLUSD",1753775295314,54.99249352,186.7,186.69,1e-08]
["bitfinex","SOLUSD",1753775295608,7.58180713,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753775296027,8.29180713,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753775296228,0.71,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753775296528,13.64856736,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753775298810,13.64856736,186.68,186.65,1e-08]
["bitfinex","SOLUSD",1753775298811,26.0,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753775299005,33.58180713,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753775299231,35.91580713,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753775299915,9.91580713,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753775300615,15.27314132,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753775303839,14.60314132,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753775304349,7.8752,186.71,186.65,0.70000001]
["bitfinex","SOLUSD",1753775304537,7.58180713,186.7,186.65,8.28180714]
["bitfinex","SOLUSD",1753775304847,4.65524647,186.7,186.66,0.7]
["bitfinex","SOLUSD",1753775305069,5.35618639,186.7,186.66,5.35524647]
["bitfinex","SOLUSD",1753775305239,5.35618639,186.7,186.67,0.7]
["bitfinex","SOLUSD",1753775305641,11.66772963,186.71,186.67,0.7]
["bitfinex","SOLUSD",1753775305826,4.65524647,186.7,186.65,4.65524648]
["bitfinex","SOLUSD",1753775306153,5.32524647,186.7,186.65,5.35524648]
["bitfinex","SOLUSD",1753775306352,0.67,186.69,186.65,1e-08]
["bitfinex","SOLUSD",1753775306531,5.32524647,186.69,186.65,1e-08]
["bitfinex","SOLUSD",1753775306726,10.01185263,186.69,186.65,0.70000001]
["bitfinex","SOLUSD",1753775307072,1.6565,186.71,186.68,4.65524647]
["bitfinex","SOLUSD",1753775307352,10.01092764,186.72,186.68,4.65524647]
["bitfinex","SOLUSD",1753775307353,10.01092764,186.72,186.69,0.7]
["bitfinex","SOLUSD",1753775307726,149.0,186.73,186.69,0.7]
["bitfinex","SOLUSD",1753775307928,149.0,186.73,186.7,0.7]
["bitfinex","SOLUSD",1753775308120,4.65524647,186.71,186.67,0.7]
["bitfinex","SOLUSD",1753775308359,4.65524647,186.71,186.65,1e-08]
["bitfinex","SOLUSD",1753775308360,5.32524647,186.7,186.65,0.70000001]
["bitfinex","SOLUSD",1753775308649,5.32524647,186.7,186.65,5.35524648]
["bitfinex","SOLUSD",1753775308856,5.35647329,186.69,186.65,5.35524648]
["bitfinex","SOLUSD",1753775309558,10.68171976,186.69,186.65,1e-08]
["bitfinex","SOLUSD",1753775309860,0.67,186.68,186.65,1e-08]
["bitfinex","SOLUSD",1753775310242,10.01171976,186.69,186.65,1e-08]
["bitfinex","SOLUSD",1753775310631,10.68171976,186.69,186.65,1e-08]
["bitfinex","SOLUSD",1753775310950,10.01171976,186.69,186.65,1e-08]
["bitfinex","SOLUSD",1753775311155,5.35647329,186.69,186.65,5.35524648]
["bitfinex","SOLUSD",1753775311454,5.35623696,186.7,186.67,4.65524647]
["bitfinex","SOLUSD",1753775311853,5.35623696,186.7,186.67,5.35524647]
["bitfinex","SOLUSD",1753775312358,5.35589952,186.71,186.67,0.7]
["bitfinex","SOLUSD",1753775312531,10.01114599,186.71,186.65,0.70000001]
["bitfinex","SOLUSD",1753775312732,5.35589952,186.71,186.67,4.65524647]
["bitfinex","SOLUSD",1753775312935,5.35565651,186.72,186.68,5.35524647]
["bitfinex","SOLUSD",1753775313143,5.35565651,186.72,186.69,0.7]
["bitfinex","SOLUSD",1753775313650,5.35539557,186.73,186.69,5.35524647]
["bitfinex","SOLUSD",1753775314155,0.03,186.74,186.71,4.65524647]
["bitfinex","SOLUSD",1753775314534,0.03,186.74,186.71,5.35524647]
["bitfinex","SOLUSD",1753775315038,0.7,186.74,186.68,22.84139258]
["bitfinex","SOLUSD",1753775315245,0.7,186.74,186.7,5.35524647]
["bitfinex","SOLUSD",1753775315444,0.03,186.74,186.7,5.35524647]
["bitfinex","SOLUSD",1753775315653,0.03,186.74,186.71,4.65524647]
["bitfinex","SOLUSD",1753775315839,0.03,186.74,186.71,5.35524647]
["bitfinex","SOLUSD",1753775316039,0.03,186.74,186.72,0.7]
["bitfinex","SOLUSD",1753775316253,0.7,186.74,186.68,22.84139258]
["bitfinex","SOLUSD",1753775316455,6.05513897,186.74,186.7,4.65524647]
["bitfinex","SOLUSD",1753775316643,10.71038544,186.74,186.69,4.65524647]
["bitfinex","SOLUSD",1753775317046,5.32524647,186.73,186.66,6.0886]
["bitfinex","SOLUSD",1753775317363,0.67,186.73,186.69,4.65524647]
["bitfinex","SOLUSD",1753775317539,4.65524647,186.73,186.68,4.65524647]
["bitfinex","SOLUSD",1753775317738,0.67,186.72,186.68,4.65524647]
["bitfinex","SOLUSD",1753775318150,6.02567135,186.72,186.68,0.7]
["bitfinex","SOLUSD",1753775318340,6.02567135,186.72,186.68,5.35524647]
["bitfinex","SOLUSD",1753775319152,6.02567135,186.72,186.68,4.65524647]
["bitfinex","SOLUSD",1753775319338,0.67,186.71,186.68,4.65524647]
["bitfinex","SOLUSD",1753775319542,5.3554151,186.73,186.69,4.65524647]
["bitfinex","SOLUSD",1753775319841,5.3554151,186.73,186.7,0.7]
["bitfinex","SOLUSD",1753775320043,5.38511145,186.74,186.7,5.35524647]
["bitfinex","SOLUSD",1753775320563,149.0,186.73,186.7,4.65524647]
["bitfinex","SOLUSD",1753775320745,149.67,186.73,186.67,22.84166638]
["bitfinex","SOLUSD",1753775321153,149.67,186.73,186.69,4.65524647]
["bitfinex","SOLUSD",1753775321467,155.0254774,186.73,186.69,4.65524647]
["bitfinex","SOLUSD",1753775321655,155.0254774,186.73,186.71,4.65524647]
["bitfinex","SOLUSD",1753775321656,149.0,186.73,186.71,4.65524647]
["bitfinex","SOLUSD",1753775322180,149.0,186.73,186.71,0.7]
["bitfinex","SOLUSD",1753775322346,149.0,186.73,186.71,5.35524647]
["bitfinex","SOLUSD",1753775322547,154.35533469,186.73,186.69,0.7]
["bitfinex","SOLUSD",1753775322868,4.65524647,186.7,186.65,1e-08]
["bitfinex","SOLUSD",1753775323041,4.65524647,186.69,186.65,1e-08]
["bitfinex","SOLUSD",1753775323446,0.67,186.68,186.65,1e-08]
["bitfinex","SOLUSD",1753775323646,10.68227532,186.68,186.65,1e-08]
["bitfinex","SOLUSD",1753775323948,10.01227532,186.68,186.65,1e-08]
["bitfinex","SOLUSD",1753775324158,10.68227532,186.68,186.65,1e-08]
["bitfinex","SOLUSD",1753775325276,5.35650545,186.69,186.66,0.7]
["bitfinex","SOLUSD",1753775325460,5.35650545,186.69,186.65,0.70000001]
["bitfinex","SOLUSD",1753775325664,5.35650545,186.69,186.66,4.65524647]
["bitfinex","SOLUSD",1753775325867,0.67,186.71,186.66,4.65524647]
["bitfinex","SOLUSD",1753775326068,26.03,186.74,186.69,4.65524647]
["bitfinex","SOLUSD",1753775326069,5.35524647,186.74,186.69,4.65524647]
["bitfinex","SOLUSD",1753775326373,5.35524647,186.74,186.65,5.35524648]
["bitfinex","SOLUSD",1753775326374,4.65524647,186.7,186.65,5.35524648]
["bitfinex","SOLUSD",1753775326579,4.65524647,186.7,186.65,44.99524648]
["bitfinex","SOLUSD",1753775326580,0.72,186.69,186.65,44.99524648]
["bitfinex","SOLUSD",1753775326767,0.72,186.69,186.66,4.65524647]
["bitfinex","SOLUSD",1753775327364,5.35618639,186.7,186.66,4.65524647]
["bitfinex","SOLUSD",1753775327599,6.07618639,186.7,186.66,4.65524647]
["bitfinex","SOLUSD",1753775328476,5.35618639,186.7,186.66,4.65524647]
["bitfinex","SOLUSD",1753775328774,0.72,186.69,186.66,4.65524647]
["bitfinex","SOLUSD",1753775329179,0.72,186.68,186.65,39.64000001]
["bitfinex","SOLUSD",1753775329473,6.07687971,186.68,186.65,1e-08]
["bitfinex","SOLUSD",1753775329675,0.72,186.67,186.65,1e-08]
["bitfinex","SOLUSD",1753775329874,6.07687971,186.68,186.65,1e-08]
["bitfinex","SOLUSD",1753775330176,0.72,186.67,186.65,1e-08]
["bitfinex","SOLUSD",1753775331356,5.35733419,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753775331558,6.07733419,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753775332377,10.73258066,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753775336586,6.07733419,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753775336780,10.73258066,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753775337172,15.05607163,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753775337673,10.73258066,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753775338681,14.96915432,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753775338887,10.73258066,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753775339673,15.00486787,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753775339989,10.73258066,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753775341673,15.38782713,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753775342374,18.99226745,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753775343078,14.33702098,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753775343471,50.33258066,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753775344578,31.35733419,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753775344876,36.73258066,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753775345491,36.01258066,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753775345686,31.35733419,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753775345866,36.01258066,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753775346066,10.01258066,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753775346289,36.01258066,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753775346695,36.73258066,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753775350290,26.0,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753775350492,70.21524647,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753775350791,70.93524647,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753775351000,70.21524647,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753775351187,26.0,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753775351493,18.75066966,186.66,186.62,1e-08]
["bitfinex","SOLUSD",1753775351494,26.0,186.64,186.62,0.70000001]
["bitfinex","SOLUSD",1753775352203,26.0,186.64,186.63,0.7]
["bitfinex","SOLUSD",1753775352495,26.0,186.65,186.63,0.7]
["bitfinex","SOLUSD",1753775352996,30.65524647,186.65,186.62,1e-08]
["bitfinex","SOLUSD",1753775353298,4.65524647,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753775353804,5.37524647,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753775354287,5.35819535,186.63,186.62,0.70000001]
["bitfinex","SOLUSD",1753775355397,5.35790827,186.64,186.62,1e-08]
["bitfinex","SOLUSD",1753775355580,10.01315474,186.64,186.62,1e-08]
["bitfinex","SOLUSD",1753775356007,149.0,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753775357401,154.35819535,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753775357618,154.35819535,186.63,186.62,0.70000001]
["bitfinex","SOLUSD",1753775360602,149.0,186.63,186.62,0.70000001]
["bitfinex","SOLUSD",1753775360806,149.0,186.63,186.62,17.48468398]
["bitfinex","SOLUSD",1753775362412,154.35819535,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753775362586,10.66344182,186.63,186.61,1e-08]
["bitfinex","SOLUSD",1753775362785,26.0,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753775363093,73.75745705,186.59,186.57,1e-08]
["bitfinex","SOLUSD",1753775363416,5.30524647,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775364205,0.65,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775364406,4.65524647,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775364596,36.01487772,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775365013,5.35963125,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775365389,78.91745429,186.61,186.58,16.78468397]
["bitfinex","SOLUSD",1753775365390,5.35876962,186.61,186.58,16.78468397]
["bitfinex","SOLUSD",1753775365596,4.65524647,186.64,186.59,5.35524647]
["bitfinex","SOLUSD",1753775365789,4.65524647,186.62,186.57,4.65524648]
["bitfinex","SOLUSD",1753775366005,4.65524647,186.6,186.57,1e-08]
["bitfinex","SOLUSD",1753775366499,5.30524647,186.6,186.57,1e-08]
["bitfinex","SOLUSD",1753775366718,6.00934401,186.59,186.57,1e-08]
["bitfinex","SOLUSD",1753775366904,7.59574144,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775367090,8.24574144,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775367294,31.3590013,186.61,186.58,16.78468397]
["bitfinex","SOLUSD",1753775367516,31.3590013,186.61,186.58,24.38042541]
["bitfinex","SOLUSD",1753775367721,31.3590013,186.61,186.59,0.7]
["bitfinex","SOLUSD",1753775368318,31.3590013,186.61,186.58,24.38042541]
["bitfinex","SOLUSD",1753775368522,5.35848247,186.62,186.6,16.78468397]
["bitfinex","SOLUSD",1753775368697,154.3582012,186.63,186.61,7.59574144]
["bitfinex","SOLUSD",1753775368890,149.0,186.63,186.62,0.7]
["bitfinex","SOLUSD",1753775369109,5.3875781,186.66,186.62,8.29574144]
["bitfinex","SOLUSD",1753775369304,5.3875781,186.66,186.63,7.59574144]
["bitfinex","SOLUSD",1753775369490,5.3875781,186.66,186.64,0.7]
["bitfinex","SOLUSD",1753775369804,5.3875781,186.66,186.62,0.7]
["bitfinex","SOLUSD",1753775370131,6.0375781,186.66,186.62,7.59574144]
["bitfinex","SOLUSD",1753775370704,6.0375781,186.66,186.6,0.7]
["bitfinex","SOLUSD",1753775370892,5.3875781,186.66,186.63,7.59574144]
["bitfinex","SOLUSD",1753775371099,5.3875781,186.66,186.63,0.7]
["bitfinex","SOLUSD",1753775371297,0.65,186.65,186.62,16.78468397]
["bitfinex","SOLUSD",1753775371509,5.3875781,186.66,186.62,17.48468397]
["bitfinex","SOLUSD",1753775371706,5.3875781,186.66,186.63,8.29574144]
["bitfinex","SOLUSD",1753775372099,0.03,186.66,186.64,7.59574144]
["bitfinex","SOLUSD",1753775372298,0.03,186.66,186.63,0.7]
["bitfinex","SOLUSD",1753775372617,0.03,186.66,186.64,7.59574144]
["bitfinex","SOLUSD",1753775372813,0.03,186.66,186.63,8.29574144]
["bitfinex","SOLUSD",1753775374820,0.03,186.66,186.64,0.7]
["bitfinex","SOLUSD",1753775375014,0.03,186.66,186.65,24.38042541]
["bitfinex","SOLUSD",1753775375409,0.03,186.66,186.65,25.08042541]
["bitfinex","SOLUSD",1753775376094,0.03,186.66,186.65,17.48468397]
["bitfinex","SOLUSD",1753775376291,0.03,186.66,186.65,25.08042541]
["bitfinex","SOLUSD",1753775376504,0.03,186.66,186.65,25.36474855]
["bitfinex","SOLUSD",1753775376699,0.03,186.66,186.65,31.25813188]
["bitfinex","SOLUSD",1753775376925,0.03,186.66,186.65,30.72236976]
["bitfinex","SOLUSD",1753775377806,0.03,186.66,186.65,64.54042541]
["bitfinex","SOLUSD",1753775378008,0.03,186.66,186.65,56.94468397]
["bitfinex","SOLUSD",1753775378200,0.03,186.66,186.65,16.78468397]
["bitfinex","SOLUSD",1753775378707,0.03,186.66,186.65,25.08042541]
["bitfinex","SOLUSD",1753775379117,0.03,186.66,186.65,25.36474855]
["bitfinex","SOLUSD",1753775379832,0.03,186.66,186.65,30.72236976]
["bitfinex","SOLUSD",1753775380036,0.03,186.66,186.65,25.36474855]
["bitfinex","SOLUSD",1753775380330,0.03,186.66,186.65,30.72236976]
["bitfinex","SOLUSD",1753775381512,0.03,186.66,186.65,64.82474855]
["bitfinex","SOLUSD",1753775383033,0.03,186.66,186.65,70.18236976]
["bitfinex","SOLUSD",1753775384023,0.03,186.66,186.65,62.58662832]
["bitfinex","SOLUSD",1753775384217,0.03,186.66,186.65,70.18236976]
["bitfinex","SOLUSD",1753775388841,0.03,186.66,186.65,71.89235362]
["bitfinex","SOLUSD",1753775390127,0.03,186.66,186.65,67.23949097]
["bitfinex","SOLUSD",1753775390528,0.03,186.66,186.65,71.89235362]
["bitfinex","SOLUSD",1753775392969,0.03,186.7,186.65,72.42811574]
["bitfinex","SOLUSD",1753775393124,0.03,186.7,186.69,21.43754662]
["bitfinex","SOLUSD",1753775393328,0.03,186.7,186.69,60.85754662]
["bitfinex","SOLUSD",1753775393521,0.03,186.7,186.69,61.55754662]
["bitfinex","SOLUSD",1753775393860,0.03,186.7,186.69,60.85754662]
["bitfinex","SOLUSD",1753775396747,0.03,186.7,186.69,66.21401991]
["bitfinex","SOLUSD",1753775397643,0.03,186.7,186.69,66.91401991]
["bitfinex","SOLUSD",1753775398362,0.03,186.7,186.69,60.85754662]
["bitfinex","SOLUSD",1753775398563,0.03,186.7,186.69,56.20468397]
["bitfinex","SOLUSD",1753775398719,0.03,186.7,186.69,60.85754662]
["bitfinex","SOLUSD",1753775398920,0.03,186.7,186.69,21.43754662]
["bitfinex","SOLUSD",1753775399118,0.73,186.7,186.69,56.16468397]
["bitfinex","SOLUSD",1753775399343,0.73,186.7,186.69,60.81754662]
["bitfinex","SOLUSD",1753775399726,0.73,186.7,186.69,56.16468397]
["bitfinex","SOLUSD",1753775399942,0.73,186.7,186.69,60.81754662]
["bitfinex","SOLUSD",1753775400740,0.03,186.7,186.69,60.81754662]
["bitfinex","SOLUSD",1753775401330,0.03,186.7,186.69,61.51754662]
["bitfinex","SOLUSD",1753775401534,0.03,186.7,186.69,60.81754662]
["bitfinex","SOLUSD",1753775403755,0.73,186.7,186.69,60.81754662]
["bitfinex","SOLUSD",1753775404141,0.73,186.7,186.69,56.16468397]
["bitfinex","SOLUSD",1753775405569,6.08618639,186.7,186.69,39.38]
["bitfinex","SOLUSD",1753775407960,6.08618639,186.7,186.68,44.01286265]
["bitfinex","SOLUSD",1753775408125,0.7,186.69,186.68,60.79754662]
["bitfinex","SOLUSD",1753775408735,0.03,186.7,186.69,16.78468397]
["bitfinex","SOLUSD",1753775408953,0.03,186.7,186.69,21.43754662]
["bitfinex","SOLUSD",1753775409149,0.03,186.7,186.69,22.13754662]
["bitfinex","SOLUSD",1753775409460,0.03,186.7,186.69,21.43754662]
["bitfinex","SOLUSD",1753775410348,0.03,186.7,186.69,22.13754662]
["bitfinex","SOLUSD",1753775411662,0.03,186.7,186.69,27.49401991]
["bitfinex","SOLUSD",1753775411848,0.03,186.7,186.69,27.77834305]
["bitfinex","SOLUSD",1753775413675,0.03,186.7,186.69,21.43754662]
["bitfinex","SOLUSD",1753775413974,0.03,186.7,186.69,60.77754662]
["bitfinex","SOLUSD",1753775414156,0.03,186.7,186.69,67.11834305]
["bitfinex","SOLUSD",1753775414780,0.03,186.7,186.69,66.41834305]
["bitfinex","SOLUSD",1753775414959,0.03,186.7,186.69,67.11834305]
["bitfinex","SOLUSD",1753775416977,0.03,186.7,186.69,73.49454305]
["bitfinex","SOLUSD",1753775417284,0.03,186.7,186.69,74.03019037]
["bitfinex","SOLUSD",1753775420287,0.03,186.74,186.73,16.78468397]
["bitfinex","SOLUSD",1753775420586,0.03,186.74,186.73,65.69473241]
["bitfinex","SOLUSD",1753775420758,0.03,186.74,186.73,61.04186976]
["bitfinex","SOLUSD",1753775421787,0.03,186.74,186.73,66.39719563]
["bitfinex","SOLUSD",1753775422491,0.03,186.74,186.73,67.09719563]
["bitfinex","SOLUSD",1753775425564,0.03,186.74,186.73,66.39719563]
["bitfinex","SOLUSD",1753775427465,0.03,186.74,186.73,61.74433298]
["bitfinex","SOLUSD",1753775427673,0.03,186.74,186.73,66.39719563]
["bitfinex","SOLUSD",1753775429385,0.03,186.74,186.73,67.09719563]
["bitfinex","SOLUSD",1753775429600,0.03,186.74,186.73,66.39719563]
["bitfinex","SOLUSD",1753775429888,0.03,186.74,186.73,27.07719563]
["bitfinex","SOLUSD",1753775430093,0.03,186.74,186.73,66.35719563]
["bitfinex","SOLUSD",1753775430474,0.03,186.74,186.73,67.05719563]
["bitfinex","SOLUSD",1753775431897,0.03,186.74,186.73,66.35719563]
["bitfinex","SOLUSD",1753775434101,0.03,186.74,186.73,61.70433298]
["bitfinex","SOLUSD",1753775434288,0.03,186.74,186.73,66.35719563]
["bitfinex","SOLUSD",1753775435381,0.03,186.74,186.73,67.05719563]
["bitfinex","SOLUSD",1753775437198,0.03,186.74,186.73,71.71005828]
["bitfinex","SOLUSD",1753775439019,0.03,186.75,186.73,72.24559086]
["bitfinex","SOLUSD",1753775439187,0.03,186.75,186.74,52.37473241]
["bitfinex","SOLUSD",1753775439387,0.03,186.75,186.74,53.07473241]
["bitfinex","SOLUSD",1753775440497,0.03,186.75,186.74,58.4297715]
["bitfinex","SOLUSD",1753775441329,0.03,186.77,186.76,21.72186976]
["bitfinex","SOLUSD",1753775441491,0.03,186.77,186.76,61.49731632]
["bitfinex","SOLUSD",1753775441696,0.03,186.77,186.76,62.19731632]
["bitfinex","SOLUSD",1753775442506,0.03,186.77,186.76,67.55178194]
["bitfinex","SOLUSD",1753775442707,0.03,186.77,186.76,27.61178194]
["bitfinex","SOLUSD",1753775442917,0.03,186.77,186.76,92.83178194]
["bitfinex","SOLUSD",1753775444028,0.03,186.77,186.76,88.17891929]
["bitfinex","SOLUSD",1753775444233,0.75,186.77,186.69,7.0553]
["bitfinex","SOLUSD",1753775444408,0.75,186.77,186.76,4.65286265]
["bitfinex","SOLUSD",1753775444594,0.75,186.77,186.76,60.65754662]
["bitfinex","SOLUSD",1753775444799,0.75,186.77,186.76,66.01201224]
["bitfinex","SOLUSD",1753775445123,0.03,186.77,186.76,66.29633538]
["bitfinex","SOLUSD",1753775445292,0.03,186.77,186.76,66.83178194]
["bitfinex","SOLUSD",1753775446713,0.03,186.77,186.76,66.29633538]
["bitfinex","SOLUSD",1753775446714,0.74,186.77,186.76,66.29633538]
["bitfinex","SOLUSD",1753775447216,0.74,186.77,186.76,60.65754662]
["bitfinex","SOLUSD",1753775449220,12.38034158,186.77,186.7,5.41618043]
["bitfinex","SOLUSD",1753775449422,4.65286265,186.75,186.72,16.78468397]
["bitfinex","SOLUSD",1753775449600,0.71,186.74,186.73,39.2]
["bitfinex","SOLUSD",1753775449805,5.36286265,186.74,186.7,0.06]
["bitfinex","SOLUSD",1753775450034,4.65286265,186.72,186.7,0.06]
["bitfinex","SOLUSD",1753775450240,0.71,186.73,186.71,39.2]
["bitfinex","SOLUSD",1753775450448,5.36286265,186.73,186.7,39.26]
["bitfinex","SOLUSD",1753775450618,4.65286265,186.73,186.7,39.26]
["bitfinex","SOLUSD",1753775450822,0.71,186.72,186.7,39.26]
["bitfinex","SOLUSD",1753775452730,0.71,186.71,186.7,56.04468397]
["bitfinex","SOLUSD",1753775452950,0.71,186.74,186.71,16.78468397]
["bitfinex","SOLUSD",1753775453138,5.36286265,186.74,186.71,16.78468397]
["bitfinex","SOLUSD",1753775453436,5.36286265,186.73,186.7,39.26]
["bitfinex","SOLUSD",1753775453610,5.36286265,186.72,186.7,39.26]
["bitfinex","SOLUSD",1753775453929,5.36286265,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753775454713,18.99766217,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753775454923,14.34479952,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753775455130,18.99766217,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753775455505,18.99766217,186.71,186.66,39.26]
["bitfinex","SOLUSD",1753775455742,4.65286265,186.68,186.66,39.26]
["bitfinex","SOLUSD",1753775455906,4.65286265,186.7,186.66,39.26]
["bitfinex","SOLUSD",1753775456103,0.71,186.69,186.67,16.78468397]
["bitfinex","SOLUSD",1753775456325,18.28766217,186.71,186.67,16.78468397]
["bitfinex","SOLUSD",1753775456542,8.9889,186.71,186.67,16.78468397]
["bitfinex","SOLUSD",1753775456709,8.9889,186.71,186.68,39.18]
["bitfinex","SOLUSD",1753775456909,2.3708,186.71,186.68,39.18]
["bitfinex","SOLUSD",1753775457409,0.71,186.7,186.68,39.18]
["bitfinex","SOLUSD",1753775459552,6.31366265,186.71,186.68,39.18]
["bitfinex","SOLUSD",1753775459723,0.71,186.7,186.68,39.18]
["bitfinex","SOLUSD",1753775459921,11.66956813,186.71,186.68,39.18]
["bitfinex","SOLUSD",1753775460121,0.71,186.69,186.68,55.96468397]
["bitfinex","SOLUSD",1753775461338,0.71,186.69,186.68,39.18]
["bitfinex","SOLUSD",1753775461645,10.71933594,186.69,186.68,39.18]
["bitfinex","SOLUSD",1753775461821,10.71933594,186.69,186.66,0.06]
["bitfinex","SOLUSD",1753775461822,149.0,186.68,186.66,0.06]
["bitfinex","SOLUSD",1753775462018,11.31506265,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753775462221,13.67266265,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753775462439,4.65286265,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753775462850,5.36286265,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753775463052,7.01046265,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753775463357,7.01046265,186.63,186.6,0.06]
["bitfinex","SOLUSD",1753775463541,10.01163227,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753775463856,10.01163227,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753775463857,26.0,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753775464170,32.30046265,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753775464360,33.01046265,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753775464674,2.3576,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753775464875,1.6476,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753775467466,26.0,186.62,186.58,22.17754662]
["bitfinex","SOLUSD",1753775467668,32.06855722,186.62,186.59,16.78468397]
["bitfinex","SOLUSD",1753775468463,26.0,186.62,186.59,16.78468397]
["bitfinex","SOLUSD",1753775468658,32.06855102,186.62,186.59,16.78468397]
["bitfinex","SOLUSD",1753775468972,149.0,186.62,186.59,21.43754662]
["bitfinex","SOLUSD",1753775469471,149.0,186.62,186.61,16.78468397]
["bitfinex","SOLUSD",1753775469770,149.0,186.62,186.61,17.46468397]
["bitfinex","SOLUSD",1753775470267,149.0,186.62,186.59,0.68]
["bitfinex","SOLUSD",1753775470480,149.0,186.62,186.61,16.78468397]
["bitfinex","SOLUSD",1753775471578,149.0,186.62,186.59,4.65286265]
["bitfinex","SOLUSD",1753775471777,149.0,186.62,186.61,16.78468397]
["bitfinex","SOLUSD",1753775472285,149.0,186.62,186.6,4.65286265]
["bitfinex","SOLUSD",1753775472286,149.0,186.62,186.59,0.68]
["bitfinex","SOLUSD",1753775472452,149.0,186.62,186.61,16.78468397]
["bitfinex","SOLUSD",1753775472653,149.0,186.62,186.61,22.11754662]
["bitfinex","SOLUSD",1753775472872,1.5213,186.64,186.61,22.11754662]
["bitfinex","SOLUSD",1753775473051,1.5213,186.64,186.63,16.78468397]
["bitfinex","SOLUSD",1753775474293,149.0,186.67,186.63,22.11754662]
["bitfinex","SOLUSD",1753775474489,149.0,186.67,186.65,16.78468397]
["bitfinex","SOLUSD",1753775474678,1.5972,186.68,186.65,16.78468397]
["bitfinex","SOLUSD",1753775474679,1.5972,186.68,186.65,22.11754662]
["bitfinex","SOLUSD",1753775474990,1.5972,186.68,186.67,16.78468397]
["bitfinex","SOLUSD",1753775475793,5.35591186,186.71,186.67,5.33286265]
["bitfinex","SOLUSD",1753775475971,44.5156893,186.72,186.68,22.11754662]
["bitfinex","SOLUSD",1753775476172,5.3556893,186.72,186.68,22.11754662]
["bitfinex","SOLUSD",1753775477506,10.70855195,186.72,186.67,4.65286265]
["bitfinex","SOLUSD",1753775477673,0.7,186.71,186.67,4.65286265]
["bitfinex","SOLUSD",1753775477873,0.7,186.7,186.66,21.43754662]
["bitfinex","SOLUSD",1753775478580,4.65286265,186.71,186.66,22.14754662]
["bitfinex","SOLUSD",1753775478908,5.3556893,186.72,186.67,5.36286265]
["bitfinex","SOLUSD",1753775479204,10.70855195,186.72,186.67,5.36286265]
["bitfinex","SOLUSD",1753775479884,5.35286265,186.71,186.66,16.78468397]
["bitfinex","SOLUSD",1753775480082,5.35286265,186.71,186.66,21.43754662]
["bitfinex","SOLUSD",1753775480485,0.7,186.71,186.67,5.36286265]
["bitfinex","SOLUSD",1753775480685,5.3556893,186.72,186.67,5.36286265]
["bitfinex","SOLUSD",1753775480883,10.00855195,186.72,186.67,5.36286265]
["bitfinex","SOLUSD",1753775481086,4.65286265,186.7,186.66,16.78468397]
["bitfinex","SOLUSD",1753775481311,4.65286265,186.68,186.66,16.78468397]
["bitfinex","SOLUSD",1753775481597,10.70939566,186.69,186.66,16.78468397]
["bitfinex","SOLUSD",1753775481800,5.35653301,186.69,186.66,16.78468397]
["bitfinex","SOLUSD",1753775481989,10.70939566,186.69,186.66,16.78468397]
["bitfinex","SOLUSD",1753775482491,4.65286265,186.67,186.62,4.65286265]
["bitfinex","SOLUSD",1753775482689,5.35286265,186.66,186.62,55.92468397]
["bitfinex","SOLUSD",1753775483198,153.65286265,186.68,186.64,16.78468397]
["bitfinex","SOLUSD",1753775483400,159.00988575,186.68,186.64,17.49468397]
["bitfinex","SOLUSD",1753775483915,0.7,186.67,186.64,16.78468397]
["bitfinex","SOLUSD",1753775484114,4.65286265,186.66,186.63,16.78468397]
["bitfinex","SOLUSD",1753775484302,5.35286265,186.66,186.63,16.78468397]
["bitfinex","SOLUSD",1753775484687,5.35286265,186.66,186.62,16.78468397]
["bitfinex","SOLUSD",1753775485211,4.65286265,186.66,186.62,17.49468397]
["bitfinex","SOLUSD",1753775485386,10.01042945,186.66,186.62,17.49468397]
["bitfinex","SOLUSD",1753775485585,10.71042945,186.66,186.62,17.49468397]
["bitfinex","SOLUSD",1753775486003,10.01042945,186.66,186.62,17.49468397]
["bitfinex","SOLUSD",1753775486510,4.65286265,186.65,186.62,16.78468397]
["bitfinex","SOLUSD",1753775486811,4.65286265,186.63,186.59,16.78468397]
["bitfinex","SOLUSD",1753775487104,4.65286265,186.63,186.6,0.71]
["bitfinex","SOLUSD",1753775487316,149.7,186.64,186.59,16.78468397]
["bitfinex","SOLUSD",1753775487500,153.65286265,186.63,186.59,17.49468397]
["bitfinex","SOLUSD",1753775487712,153.65286265,186.63,186.58,4.71286265]
["bitfinex","SOLUSD",1753775487713,4.65286265,186.6,186.58,16.84468397]
["bitfinex","SOLUSD",1753775488499,10.01220666,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753775488805,5.35934401,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753775489107,10.71220666,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753775491210,6.05934401,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753775491408,10.71220666,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753775492601,6.05934401,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753775492788,10.71220666,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753775493293,14.69672822,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753775493904,40.69672822,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753775495210,36.04386557,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753775495413,40.69672822,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753775496004,36.04386557,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753775496205,40.69672822,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753775497804,42.20082822,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753775498294,27.26769087,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1753775498618,30.85790409,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1753775498803,26.0,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775499002,79.09389043,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775499225,35.34102778,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775499523,74.44102778,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775500232,79.09389043,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775500419,84.45352168,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775500598,36.04779638,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775500920,79.80065903,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775501316,84.45352168,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775502728,79.80065903,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775503109,84.45352168,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775503423,40.00065903,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775503729,79.10065903,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775504621,31.35963125,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775504802,10.0124939,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775505003,10.0124939,186.58,186.57,0.71000001]
["bitfinex","SOLUSD",1753775505223,36.0124939,186.58,186.57,0.71000001]
["bitfinex","SOLUSD",1753775505416,36.0124939,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775505727,10.0124939,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775506023,31.35963125,186.58,186.57,0.71000001]
["bitfinex","SOLUSD",1753775506225,10.0124939,186.58,186.57,0.71000001]
["bitfinex","SOLUSD",1753775506823,31.35963125,186.58,186.57,0.71000001]
["bitfinex","SOLUSD",1753775507127,10.0124939,186.58,186.57,0.71000001]
["bitfinex","SOLUSD",1753775507633,5.35963125,186.58,186.57,0.71000001]
["bitfinex","SOLUSD",1753775508303,26.0,186.58,186.57,0.71000001]
["bitfinex","SOLUSD",1753775509521,31.35963125,186.58,186.57,0.71000001]
["bitfinex","SOLUSD",1753775511806,36.0124939,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775512212,31.35963125,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775512417,36.0124939,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775513918,31.35963125,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775514232,36.0124939,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775516633,36.0124939,186.58,186.57,0.69000001]
["bitfinex","SOLUSD",1753775517351,36.0124939,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775517951,36.7124939,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775518153,36.0124939,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775518943,31.35963125,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775519139,36.0124939,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775519550,31.35963125,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775519751,36.0124939,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775519947,36.7124939,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775520868,36.0124939,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775522846,31.35963125,186.58,186.57,0.69000001]
["bitfinex","SOLUSD",1753775524664,0.03,186.6,186.57,5.34286266]
["bitfinex","SOLUSD",1753775524972,0.03,186.6,186.59,21.43754662]
["bitfinex","SOLUSD",1753775525168,0.03,186.6,186.59,16.78468397]
["bitfinex","SOLUSD",1753775525365,5.3890568,186.6,186.59,16.78468397]
["bitfinex","SOLUSD",1753775525566,26.0,186.58,186.57,0.69000001]
["bitfinex","SOLUSD",1753775525744,26.0,186.58,186.57,17.47468398]
["bitfinex","SOLUSD",1753775526951,5.35963125,186.58,186.57,0.69000001]
["bitfinex","SOLUSD",1753775527152,5.35963125,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775527549,36.0124939,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775527749,10.0124939,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775528171,10.7124939,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775529982,10.0124939,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775530273,36.7124939,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775530476,10.7124939,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775531677,6.05963125,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775531989,10.7124939,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775532883,36.7124939,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775533185,46.97745831,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753775533388,26.0,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753775533701,4.65286265,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753775534057,5.35286265,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753775534788,10.71335581,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753775535486,46.94929168,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753775535869,50.56235528,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753775537366,50.56235528,186.55,186.53,1e-08]
["bitfinex","SOLUSD",1753775537680,58.22,186.51,186.5,0.2]
["bitfinex","SOLUSD",1753775537882,62.87286265,186.51,186.5,0.2]
["bitfinex","SOLUSD",1753775539185,62.87286265,186.51,186.5,0.88]
["bitfinex","SOLUSD",1753775539590,68.23450545,186.51,186.5,0.2]
["bitfinex","SOLUSD",1753775540177,72.52358181,186.51,186.5,0.2]
["bitfinex","SOLUSD",1753775540488,72.52358181,186.51,186.5,0.88]
["bitfinex","SOLUSD",1753775540788,72.52358181,186.51,186.5,0.2]
["bitfinex","SOLUSD",1753775541569,73.19358181,186.51,186.5,0.2]
["bitfinex","SOLUSD",1753775542988,73.19358181,186.51,186.5,1e-08]
["bitfinex","SOLUSD",1753775543508,40.97358181,186.51,186.49,1e-08]
["bitfinex","SOLUSD",1753775543677,9.9757253,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753775543994,9.9757253,186.5,186.47,1e-08]
["bitfinex","SOLUSD",1753775544196,9.3057253,186.48,186.46,1e-08]
["bitfinex","SOLUSD",1753775544379,30.65286265,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753775544696,31.32286265,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753775545597,36.68565559,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753775545797,36.01565559,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753775546600,36.68565559,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753775547975,36.01565559,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753775549273,36.68565559,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753775549475,40.68487933,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753775549996,57.68914636,186.47,186.43,1e-08]
["bitfinex","SOLUSD",1753775550214,30.65286265,186.44,186.43,1e-08]
["bitfinex","SOLUSD",1753775550893,4.65286265,186.44,186.43,1e-08]
["bitfinex","SOLUSD",1753775551273,10.01651851,186.44,186.43,1e-08]
["bitfinex","SOLUSD",1753775552079,36.68651851,186.44,186.43,1e-08]
["bitfinex","SOLUSD",1753775552384,10.01651851,186.44,186.43,0.68000001]
["bitfinex","SOLUSD",1753775554291,36.01651851,186.44,186.43,0.68000001]
["bitfinex","SOLUSD",1753775554518,10.01651851,186.44,186.43,0.68000001]
["bitfinex","SOLUSD",1753775554695,26.0,186.44,186.43,0.68000001]
["bitfinex","SOLUSD",1753775555221,30.65286265,186.44,186.43,0.68000001]
["bitfinex","SOLUSD",1753775555411,26.0,186.44,186.43,0.68000001]
["bitfinex","SOLUSD",1753775556115,30.65286265,186.44,186.43,0.68000001]
["bitfinex","SOLUSD",1753775557120,36.01651851,186.44,186.43,0.68000001]
["bitfinex","SOLUSD",1753775557329,36.01651851,186.44,186.43,1e-08]
["bitfinex","SOLUSD",1753775559904,36.68651851,186.44,186.43,1e-08]
["bitfinex","SOLUSD",1753775560316,36.01651851,186.44,186.43,1e-08]
["bitfinex","SOLUSD",1753775563232,36.68651851,186.44,186.41,0.2]
["bitfinex","SOLUSD",1753775563405,4.65286265,186.42,186.41,0.2]
["bitfinex","SOLUSD",1753775563804,36.68709395,186.42,186.41,0.2]
["bitfinex","SOLUSD",1753775564207,36.01709395,186.42,186.41,0.2]
["bitfinex","SOLUSD",1753775564638,36.01709395,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753775564937,36.68709395,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753775566430,181.21999999,186.4,186.38,1e-08]
["bitfinex","SOLUSD",1753775566730,9.3057253,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753775567029,4.65286265,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753775568037,30.65286265,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753775568449,36.01795734,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753775568749,31.36509469,186.39,186.38,0.68000001]
["bitfinex","SOLUSD",1753775568920,36.01795734,186.39,186.38,0.68000001]
["bitfinex","SOLUSD",1753775569122,36.01795734,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753775570328,36.71795734,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753775570533,36.01795734,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753775571333,36.71795734,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753775571534,41.37081999,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753775572050,36.71795734,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753775572226,40.70552085,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753775573934,48.05465852,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753775575163,88.29286871,186.39,186.34,0.06]
["bitfinex","SOLUSD",1753775575333,30.65286265,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753775575941,30.65286265,186.35,186.34,0.74]
["bitfinex","SOLUSD",1753775576629,36.01910896,186.35,186.34,0.74]
["bitfinex","SOLUSD",1753775576830,36.01910896,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753775577830,36.71910896,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753775578265,36.01910896,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753775578436,36.01910896,186.35,186.34,0.68000001]
["bitfinex","SOLUSD",1753775579254,40.01333825,186.35,186.34,0.68000001]
["bitfinex","SOLUSD",1753775580126,35.3604756,186.35,186.34,0.68000001]
["bitfinex","SOLUSD",1753775580447,40.01333825,186.35,186.34,0.68000001]
["bitfinex","SOLUSD",1753775581263,35.3604756,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753775581423,40.01333825,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753775581625,35.3604756,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753775581826,40.01333825,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753775583067,35.3604756,186.35,186.34,0.68000001]
["bitfinex","SOLUSD",1753775583482,9.3604756,186.35,186.34,0.68000001]
["bitfinex","SOLUSD",1753775583890,10.01910896,186.35,186.34,0.68000001]
["bitfinex","SOLUSD",1753775584176,14.0160399,186.35,186.34,0.68000001]
["bitfinex","SOLUSD",1753775584347,10.01910896,186.35,186.34,0.68000001]
["bitfinex","SOLUSD",1753775584852,5.36624631,186.35,186.34,0.68000001]
["bitfinex","SOLUSD",1753775585274,5.36538255,186.38,186.34,0.68000001]
["bitfinex","SOLUSD",1753775585484,16.13901175,186.39,186.35,16.78468397]
["bitfinex","SOLUSD",1753775585485,0.03,186.39,186.35,16.78468397]
["bitfinex","SOLUSD",1753775585684,0.03,186.39,186.38,21.43754662]
["bitfinex","SOLUSD",1753775585970,3.9969871,186.41,186.4,21.43754662]
["bitfinex","SOLUSD",1753775586273,3.9969871,186.41,186.4,17.46468397]
["bitfinex","SOLUSD",1753775586474,3.9969871,186.41,186.4,22.11754662]
["bitfinex","SOLUSD",1753775587070,5.36344049,186.45,186.41,16.78468397]
["bitfinex","SOLUSD",1753775587277,26.0,186.42,186.35,16.78468397]
["bitfinex","SOLUSD",1753775587476,26.0,186.42,186.41,4.65286265]
["bitfinex","SOLUSD",1753775587677,175.0,186.42,186.41,21.43754662]
["bitfinex","SOLUSD",1753775587885,175.0,186.42,186.41,22.11754662]
["bitfinex","SOLUSD",1753775588078,149.0,186.42,186.41,22.11754662]
["bitfinex","SOLUSD",1753775589784,149.0,186.42,186.41,17.46468397]
["bitfinex","SOLUSD",1753775589986,149.0,186.42,186.41,22.11754662]
["bitfinex","SOLUSD",1753775590369,149.0,186.42,186.41,17.46468397]
["bitfinex","SOLUSD",1753775590686,149.0,186.42,186.41,22.11754662]
["bitfinex","SOLUSD",1753775591495,149.03,186.47,186.42,16.78468397]
["bitfinex","SOLUSD",1753775591670,149.03,186.47,186.46,21.43754662]
["bitfinex","SOLUSD",1753775591873,149.03,186.47,186.46,17.46468397]
["bitfinex","SOLUSD",1753775596101,149.03,186.47,186.46,22.11754662]
["bitfinex","SOLUSD",1753775596299,149.03,186.47,186.46,17.46468397]
["bitfinex","SOLUSD",1753775597897,154.39279294,186.47,186.46,17.46468397]
["bitfinex","SOLUSD",1753775598109,154.39279294,186.47,186.46,16.78468397]
["bitfinex","SOLUSD",1753775598302,149.03,186.47,186.46,17.46468397]
["bitfinex","SOLUSD",1753775598507,149.03,186.47,186.46,22.11754662]
["bitfinex","SOLUSD",1753775599499,154.39279294,186.47,186.46,17.46468397]
["bitfinex","SOLUSD",1753775599895,154.39279294,186.47,186.46,16.78468397]
["bitfinex","SOLUSD",1753775601003,149.03,186.47,186.46,16.78468397]
["bitfinex","SOLUSD",1753775601183,149.03,186.47,186.46,17.46468397]
["bitfinex","SOLUSD",1753775601905,154.39279294,186.47,186.46,16.78468397]
["bitfinex","SOLUSD",1753775603188,154.39279294,186.47,186.46,55.62468397]
["bitfinex","SOLUSD",1753775604285,149.03,186.47,186.46,56.30468397]
["bitfinex","SOLUSD",1753775607598,149.03,186.47,186.46,60.95754662]
["bitfinex","SOLUSD",1753775607810,149.03,186.47,186.46,56.30468397]
["bitfinex","SOLUSD",1753775608012,149.03,186.47,186.46,60.95754662]
["bitfinex","SOLUSD",1753775609011,149.03,186.47,186.46,55.62468397]
["bitfinex","SOLUSD",1753775610810,154.39279294,186.47,186.46,55.62468397]
["bitfinex","SOLUSD",1753775611414,149.03,186.47,186.46,60.95754662]
["bitfinex","SOLUSD",1753775614389,149.03,186.47,186.46,55.62468397]
["bitfinex","SOLUSD",1753775614894,149.03,186.47,186.46,56.30468397]
["bitfinex","SOLUSD",1753775615088,149.03,186.47,186.46,55.62468397]
["bitfinex","SOLUSD",1753775615603,154.39279294,186.47,186.46,55.62468397]
["bitfinex","SOLUSD",1753775615994,159.71565559,186.47,186.46,38.8]
["bitfinex","SOLUSD",1753775616899,159.04565559,186.47,186.46,38.8]
["bitfinex","SOLUSD",1753775619116,10.04565559,186.47,186.46,38.8]
["bitfinex","SOLUSD",1753775620022,5.39279294,186.47,186.46,38.8]
["bitfinex","SOLUSD",1753775620525,6.06279294,186.47,186.46,38.8]
["bitfinex","SOLUSD",1753775621244,10.71565559,186.47,186.46,38.8]
["bitfinex","SOLUSD",1753775623401,5.39279294,186.47,186.46,38.8]
["bitfinex","SOLUSD",1753775623829,10.71565559,186.47,186.46,38.8]
["bitfinex","SOLUSD",1753775624013,26.0,186.44,186.43,38.76]
["bitfinex","SOLUSD",1753775624321,31.32286265,186.44,186.43,38.76]
["bitfinex","SOLUSD",1753775624744,31.32286265,186.44,186.37,5.33286265]
["bitfinex","SOLUSD",1753775625029,4.65286265,186.41,186.38,38.76]
["bitfinex","SOLUSD",1753775625415,26.0,186.39,186.38,55.54468397]
["bitfinex","SOLUSD",1753775625611,31.36509469,186.39,186.38,55.54468397]
["bitfinex","SOLUSD",1753775626821,26.0,186.39,186.38,56.22468397]
["bitfinex","SOLUSD",1753775627951,31.36509469,186.39,186.38,56.22468397]
["bitfinex","SOLUSD",1753775628822,31.36509469,186.39,186.38,55.54468397]
["bitfinex","SOLUSD",1753775630328,29.91293266,186.39,186.38,55.54468397]
["bitfinex","SOLUSD",1753775630709,5.36509469,186.39,186.38,56.22468397]
["bitfinex","SOLUSD",1753775631413,154.36486213,186.4,186.38,56.22468397]
["bitfinex","SOLUSD",1753775633331,149.0,186.4,186.39,16.78468397]
["bitfinex","SOLUSD",1753775633543,149.0,186.4,186.39,17.46468397]
["bitfinex","SOLUSD",1753775633840,149.0,186.4,186.39,22.11754662]
["bitfinex","SOLUSD",1753775635116,149.0,186.4,186.39,27.76696445]
["bitfinex","SOLUSD",1753775635450,149.0,186.4,186.39,22.40186976]
["bitfinex","SOLUSD",1753775636445,149.0,186.4,186.39,22.11754662]
["bitfinex","SOLUSD",1753775637432,149.0,186.4,186.39,21.43754662]
["bitfinex","SOLUSD",1753775637806,149.0,186.4,186.39,22.11754662]
["bitfinex","SOLUSD",1753775638318,149.0,186.4,186.39,22.40186976]
["bitfinex","SOLUSD",1753775642119,149.0,186.4,186.39,27.76696445]
["bitfinex","SOLUSD",1753775642834,26.0,186.44,186.4,0.28432314]
["bitfinex","SOLUSD",1753775643059,26.0,186.44,186.42,21.43754662]
["bitfinex","SOLUSD",1753775643245,31.36369398,186.44,186.43,55.48468397]
["bitfinex","SOLUSD",1753775643443,26.0,186.44,186.43,55.48468397]
["bitfinex","SOLUSD",1753775644233,31.36365586,186.44,186.43,55.48468397]
["bitfinex","SOLUSD",1753775646252,26.0,186.44,186.43,56.16468397]
["bitfinex","SOLUSD",1753775646934,26.0,186.44,186.43,55.48468397]
["bitfinex","SOLUSD",1753775647761,31.36365586,186.44,186.43,55.48468397]
["bitfinex","SOLUSD",1753775647946,32.07365586,186.44,186.43,55.48468397]
["bitfinex","SOLUSD",1753775648335,31.36365586,186.44,186.43,55.48468397]
["bitfinex","SOLUSD",1753775649234,32.07365586,186.44,186.43,16.78468397]
["bitfinex","SOLUSD",1753775649541,32.07365586,186.44,186.43,55.48468397]
["bitfinex","SOLUSD",1753775650934,31.36365586,186.44,186.43,55.48468397]
["bitfinex","SOLUSD",1753775652067,26.0,186.44,186.43,56.16468397]
["bitfinex","SOLUSD",1753775652640,26.0,186.44,186.43,55.48468397]
["bitfinex","SOLUSD",1753775652641,31.36365586,186.44,186.43,55.48468397]
["bitfinex","SOLUSD",1753775654543,32.07365586,186.44,186.43,55.48468397]
["bitfinex","SOLUSD",1753775655447,31.36365586,186.44,186.43,55.48468397]
["bitfinex","SOLUSD",1753775655637,6.07365586,186.44,186.43,55.48468397]
["bitfinex","SOLUSD",1753775656367,6.07365586,186.44,186.43,38.7]
["bitfinex","SOLUSD",1753775657743,6.07365586,186.44,186.4,22.15754662]
["bitfinex","SOLUSD",1753775657944,26.0,186.42,186.41,55.44468397]
["bitfinex","SOLUSD",1753775659160,31.3642313,186.42,186.41,0.72]
["bitfinex","SOLUSD",1753775659458,5.3640415,186.43,186.42,16.78468397]
["bitfinex","SOLUSD",1753775659656,5.36374286,186.44,186.42,16.78468397]
["bitfinex","SOLUSD",1753775659861,5.36374286,186.44,186.43,56.16468397]
["bitfinex","SOLUSD",1753775660157,5.36374286,186.44,186.43,17.50468397]
["bitfinex","SOLUSD",1753775660353,5.36374286,186.44,186.43,56.16468397]
["bitfinex","SOLUSD",1753775661861,5.39374286,186.44,186.43,55.44468397]
["bitfinex","SOLUSD",1753775663868,6.07374286,186.44,186.43,38.66]
["bitfinex","SOLUSD",1753775666968,10.72660551,186.44,186.43,38.66]
["bitfinex","SOLUSD",1753775667148,12.38980551,186.44,186.43,38.66]
["bitfinex","SOLUSD",1753775667349,7.05694286,186.44,186.43,38.66]
["bitfinex","SOLUSD",1753775667858,10.67363696,186.44,186.43,38.66]
["bitfinex","SOLUSD",1753775668369,11.70980551,186.44,186.43,38.66]
["bitfinex","SOLUSD",1753775668546,12.38980551,186.44,186.43,38.66]
["bitfinex","SOLUSD",1753775669647,26.0,186.41,186.4,38.62]
["bitfinex","SOLUSD",1753775669966,30.65286265,186.41,186.4,38.62]
["bitfinex","SOLUSD",1753775670267,26.0,186.41,186.4,56.12468397]
["bitfinex","SOLUSD",1753775670455,26.0,186.41,186.4,60.77754662]
["bitfinex","SOLUSD",1753775670862,26.0,186.41,186.4,56.12468397]
["bitfinex","SOLUSD",1753775671957,31.36451907,186.41,186.4,56.12468397]
["bitfinex","SOLUSD",1753775672262,31.36451907,186.41,186.4,55.40468397]
["bitfinex","SOLUSD",1753775672858,31.36451907,186.41,186.4,56.12468397]
["bitfinex","SOLUSD",1753775674756,26.0,186.41,186.4,56.12468397]
["bitfinex","SOLUSD",1753775675387,154.36404212,186.43,186.41,16.78468397]
["bitfinex","SOLUSD",1753775675682,154.36404212,186.43,186.42,56.10468397]
["bitfinex","SOLUSD",1753775677154,149.0,186.43,186.42,56.10468397]
["bitfinex","SOLUSD",1753775677354,154.36394357,186.43,186.42,56.10468397]
["bitfinex","SOLUSD",1753775677663,149.0,186.43,186.42,60.75754662]
["bitfinex","SOLUSD",1753775677868,149.0,186.43,186.42,66.40610106]
["bitfinex","SOLUSD",1753775678350,149.0,186.43,186.42,61.04186976]
["bitfinex","SOLUSD",1753775680561,149.0,186.43,186.42,66.40610106]
["bitfinex","SOLUSD",1753775680860,149.0,186.43,186.42,56.38900711]
["bitfinex","SOLUSD",1753775681068,149.0,186.43,186.42,61.04186976]
["bitfinex","SOLUSD",1753775681267,0.03,186.44,186.43,16.78468397]
["bitfinex","SOLUSD",1753775681677,5.39365586,186.44,186.43,16.78468397]
["bitfinex","SOLUSD",1753775681858,6.07365586,186.44,186.43,16.78468397]
["bitfinex","SOLUSD",1753775682060,10.72651851,186.44,186.42,38.6]
["bitfinex","SOLUSD",1753775682260,5.33286265,186.43,186.42,55.38468397]
["bitfinex","SOLUSD",1753775683194,5.33286265,186.43,186.42,38.6]
["bitfinex","SOLUSD",1753775683375,6.04394357,186.43,186.42,38.6]
["bitfinex","SOLUSD",1753775683566,10.69680622,186.43,186.42,38.6]
["bitfinex","SOLUSD",1753775683761,10.01680622,186.43,186.42,38.6]
["bitfinex","SOLUSD",1753775684158,10.72680622,186.43,186.42,38.6]
["bitfinex","SOLUSD",1753775684883,159.72680622,186.43,186.42,38.6]
["bitfinex","SOLUSD",1753775685903,154.39394357,186.43,186.42,38.6]
["bitfinex","SOLUSD",1753775686104,180.39394357,186.43,186.42,38.6]
["bitfinex","SOLUSD",1753775686281,185.04680622,186.43,186.42,38.6]
["bitfinex","SOLUSD",1753775687693,185.75680622,186.43,186.42,38.6]
["bitfinex","SOLUSD",1753775689194,159.75680622,186.43,186.42,38.6]
["bitfinex","SOLUSD",1753775690189,10.75680622,186.43,186.42,38.6]
["bitfinex","SOLUSD",1753775691696,24.16666514,186.43,186.4,38.56]
["bitfinex","SOLUSD",1753775691897,4.65286265,186.41,186.4,38.56]
["bitfinex","SOLUSD",1753775692111,153.65286265,186.42,186.4,38.56]
["bitfinex","SOLUSD",1753775692796,154.36286265,186.42,186.4,38.56]
["bitfinex","SOLUSD",1753775693103,4.65286265,186.41,186.4,38.56]
["bitfinex","SOLUSD",1753775693889,10.01738172,186.41,186.4,38.56]
["bitfinex","SOLUSD",1753775694976,5.36451907,186.41,186.4,38.56]
["bitfinex","SOLUSD",1753775695981,154.36424243,186.42,186.41,16.78468397]
["bitfinex","SOLUSD",1753775696280,149.0,186.42,186.41,17.47468397]
["bitfinex","SOLUSD",1753775697499,149.0,186.42,186.41,22.12754662]
["bitfinex","SOLUSD",1753775698503,0.03,186.43,186.41,27.49206569]
["bitfinex","SOLUSD",1753775698704,0.03,186.43,186.42,56.01468397]
["bitfinex","SOLUSD",1753775698888,0.03,186.43,186.42,60.66754662]
["bitfinex","SOLUSD",1753775700385,0.03,186.43,186.42,55.32468397]
["bitfinex","SOLUSD",1753775700707,26.74,186.43,186.42,38.54]
["bitfinex","SOLUSD",1753775701112,26.03,186.43,186.42,38.54]
["bitfinex","SOLUSD",1753775701606,5.36451907,186.41,186.39,0.06]
["bitfinex","SOLUSD",1753775701811,10.01738172,186.41,186.4,38.52]
["bitfinex","SOLUSD",1753775702105,10.72738172,186.41,186.4,38.52]
["bitfinex","SOLUSD",1753775703491,6.07451907,186.41,186.4,38.52]
["bitfinex","SOLUSD",1753775703811,10.01738172,186.41,186.4,38.52]
["bitfinex","SOLUSD",1753775704991,10.72738172,186.41,186.4,38.52]
["bitfinex","SOLUSD",1753775705191,10.01738172,186.41,186.4,38.52]
["bitfinex","SOLUSD",1753775705601,5.36451907,186.41,186.4,38.52]
["bitfinex","SOLUSD",1753775708819,10.01738172,186.41,186.4,38.52]
["bitfinex","SOLUSD",1753775710224,5.36451907,186.41,186.4,38.52]
["bitfinex","SOLUSD",1753775710415,10.01738172,186.41,186.4,38.52]
["bitfinex","SOLUSD",1753775711002,31.36429474,186.42,186.4,39.21]
["bitfinex","SOLUSD",1753775711220,36.01715739,186.42,186.41,0.69]
["bitfinex","SOLUSD",1753775711419,26.0,186.42,186.41,17.47468397]
["bitfinex","SOLUSD",1753775713601,26.03,186.43,186.42,16.78468397]
["bitfinex","SOLUSD",1753775713805,26.03,186.43,186.42,55.97468397]
["bitfinex","SOLUSD",1753775716326,0.03,186.43,186.42,55.97468397]
["bitfinex","SOLUSD",1753775716826,149.03,186.43,186.42,55.97468397]
["bitfinex","SOLUSD",1753775717628,155.07394357,186.43,186.42,55.28468397]
["bitfinex","SOLUSD",1753775719315,149.03,186.43,186.42,55.28468397]
["bitfinex","SOLUSD",1753775720125,149.03,186.43,186.42,55.96468397]
["bitfinex","SOLUSD",1753775720624,149.03,186.43,186.42,55.28468397]
["bitfinex","SOLUSD",1753775722037,154.39394357,186.43,186.42,55.28468397]
["bitfinex","SOLUSD",1753775722210,159.72680622,186.43,186.42,38.5]
["bitfinex","SOLUSD",1753775722412,10.72680622,186.43,186.42,38.5]
["bitfinex","SOLUSD",1753775724217,26.0,186.4,186.39,16.84468397]
["bitfinex","SOLUSD",1753775724423,26.0,186.4,186.39,55.30468397]
["bitfinex","SOLUSD",1753775725241,26.0,186.4,186.39,55.98468397]
["bitfinex","SOLUSD",1753775726220,26.0,186.4,186.39,60.63754662]
["bitfinex","SOLUSD",1753775726409,26.0,186.4,186.39,55.98468397]
["bitfinex","SOLUSD",1753775726937,25.5,186.4,186.39,55.98468397]
["bitfinex","SOLUSD",1753775727319,5.36445931,186.42,186.39,55.30468397]
["bitfinex","SOLUSD",1753775727320,10.01732196,186.42,186.39,55.30468397]
["bitfinex","SOLUSD",1753775727518,4.65286265,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753775727816,4.65286265,186.4,186.39,55.30468397]
["bitfinex","SOLUSD",1753775728735,10.01766951,186.4,186.39,55.30468397]
["bitfinex","SOLUSD",1753775728949,5.36480686,186.4,186.39,55.30468397]
["bitfinex","SOLUSD",1753775729532,5.36480686,186.4,186.39,38.52]
["bitfinex","SOLUSD",1753775729722,36.01742786,186.41,186.39,38.52]
["bitfinex","SOLUSD",1753775730041,36.01742786,186.41,186.39,39.2]
["bitfinex","SOLUSD",1753775731844,36.01742786,186.41,186.39,38.52]
["bitfinex","SOLUSD",1753775732222,32.04456521,186.41,186.39,38.52]
["bitfinex","SOLUSD",1753775732421,36.69742786,186.41,186.39,38.52]
["bitfinex","SOLUSD",1753775732841,36.01742786,186.41,186.39,38.52]
["bitfinex","SOLUSD",1753775733244,36.01742786,186.41,186.39,0.06]
["bitfinex","SOLUSD",1753775733245,5.33286265,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753775733760,12.97296246,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753775734054,26.0,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753775734219,26.0,186.35,186.31,0.06]
["bitfinex","SOLUSD",1753775734426,30.65286265,186.35,186.31,38.5]
["bitfinex","SOLUSD",1753775734660,31.33286265,186.35,186.31,38.5]
["bitfinex","SOLUSD",1753775735220,32.04624631,186.35,186.31,38.5]
["bitfinex","SOLUSD",1753775735422,31.36624631,186.35,186.32,16.78468397]
["bitfinex","SOLUSD",1753775735621,36.01910896,186.35,186.32,16.78468397]
["bitfinex","SOLUSD",1753775737145,10.01910896,186.35,186.32,16.78468397]
["bitfinex","SOLUSD",1753775737357,36.69910896,186.35,186.32,16.78468397]
["bitfinex","SOLUSD",1753775737561,10.69910896,186.35,186.32,16.78468397]
["bitfinex","SOLUSD",1753775737967,10.69910896,186.35,186.31,38.5]
["bitfinex","SOLUSD",1753775738859,5.36603523,186.36,186.32,16.78468397]
["bitfinex","SOLUSD",1753775739051,26.0,186.35,186.34,0.68000001]
["bitfinex","SOLUSD",1753775739744,26.0,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753775739958,30.65286265,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753775740971,36.01910896,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753775741847,36.69910896,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753775744072,32.04624631,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753775744261,36.69910896,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753775744463,36.69910896,186.35,186.31,38.23935773]
["bitfinex","SOLUSD",1753775744661,36.69910896,186.35,186.31,38.91935773]
["bitfinex","SOLUSD",1753775744662,4.65286265,186.33,186.31,38.91935773]
["bitfinex","SOLUSD",1753775745149,4.65286265,186.32,186.31,38.23935773]
["bitfinex","SOLUSD",1753775745648,4.65286265,186.32,186.29,55.20468397]
["bitfinex","SOLUSD",1753775745848,4.65286265,186.3,186.29,55.88468397]
["bitfinex","SOLUSD",1753775746550,10.02054917,186.3,186.29,55.88468397]
["bitfinex","SOLUSD",1753775748772,36.02054917,186.3,186.29,39.1]
["bitfinex","SOLUSD",1753775748980,36.02054917,186.3,186.29,55.88468397]
["bitfinex","SOLUSD",1753775750086,36.02054917,186.3,186.29,55.20468397]
["bitfinex","SOLUSD",1753775750273,36.02054917,186.3,186.29,55.26468397]
["bitfinex","SOLUSD",1753775751682,36.02054917,186.3,186.29,55.47468397]
["bitfinex","SOLUSD",1753775751982,36.02054917,186.3,186.29,54.76468397]
["bitfinex","SOLUSD",1753775753975,36.02054917,186.3,186.29,55.47468397]
["bitfinex","SOLUSD",1753775754686,36.02054917,186.3,186.29,54.76468397]
["bitfinex","SOLUSD",1753775756278,36.02054917,186.3,186.29,55.47468397]
["bitfinex","SOLUSD",1753775759191,36.02054917,186.3,186.29,55.47468397]
["bitfinex","SOLUSD",1753775759780,36.02054917,186.3,186.29,54.76468397]
["bitfinex","SOLUSD",1753775760166,31.36768652,186.3,186.29,54.76468397]
["bitfinex","SOLUSD",1753775760371,36.02054917,186.3,186.29,54.76468397]
["bitfinex","SOLUSD",1753775761290,36.71054917,186.3,186.29,16.84468397]
["bitfinex","SOLUSD",1753775761594,26.0,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753775761804,36.02141367,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753775762099,36.71141367,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753775762885,36.02141367,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753775763070,40.96546886,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753775763583,4.65286265,186.26,186.25,45.61748736]
["bitfinex","SOLUSD",1753775763885,10.7117019,186.26,186.25,45.61748736]
["bitfinex","SOLUSD",1753775764074,10.7117019,186.26,186.25,18.50250158]
["bitfinex","SOLUSD",1753775764275,49.0917019,186.26,186.25,18.50250158]
["bitfinex","SOLUSD",1753775764683,44.43883925,186.26,186.25,18.50250158]
["bitfinex","SOLUSD",1753775764886,49.0917019,186.26,186.25,18.50250158]
["bitfinex","SOLUSD",1753775765268,49.0917019,186.26,186.2,0.2]
["bitfinex","SOLUSD",1753775765269,26.0,186.23,186.2,0.2]
["bitfinex","SOLUSD",1753775765488,4.65286265,186.21,186.2,0.2]
["bitfinex","SOLUSD",1753775765686,10.02314351,186.21,186.2,0.2]
["bitfinex","SOLUSD",1753775766071,26.0,186.21,186.2,0.91]
["bitfinex","SOLUSD",1753775766287,26.0,186.21,186.2,17.69468397]
["bitfinex","SOLUSD",1753775766486,26.0,186.21,186.2,16.69468397]
["bitfinex","SOLUSD",1753775766867,4.65286265,186.22,186.2,16.69468397]
["bitfinex","SOLUSD",1753775767074,10.02293565,186.22,186.21,38.38]
["bitfinex","SOLUSD",1753775769472,5.370073,186.22,186.21,38.38]
["bitfinex","SOLUSD",1753775769890,26.0,186.25,186.22,16.78468397]
["bitfinex","SOLUSD",1753775770075,5.36855102,186.27,186.24,21.43754662]
["bitfinex","SOLUSD",1753775770277,31.36855102,186.27,186.25,39.09]
["bitfinex","SOLUSD",1753775770641,31.36855102,186.27,186.25,38.38]
["bitfinex","SOLUSD",1753775770642,5.34286265,186.26,186.25,38.38]
["bitfinex","SOLUSD",1753775770771,4.65286265,186.26,186.23,38.36]
["bitfinex","SOLUSD",1753775770972,5.34286265,186.25,186.23,38.36]
["bitfinex","SOLUSD",1753775771169,5.34286265,186.24,186.21,38.36]
["bitfinex","SOLUSD",1753775771389,5.34286265,186.23,186.21,38.36]
["bitfinex","SOLUSD",1753775771897,5.36999248,186.22,186.21,38.36]
["bitfinex","SOLUSD",1753775772073,10.02199016,186.25,186.21,39.07]
["bitfinex","SOLUSD",1753775772273,4.65286265,186.23,186.21,38.36]
["bitfinex","SOLUSD",1753775772488,26.0,186.22,186.21,38.36]
["bitfinex","SOLUSD",1753775773286,31.34286265,186.22,186.21,38.36]
["bitfinex","SOLUSD",1753775773981,36.71285513,186.22,186.21,38.36]
["bitfinex","SOLUSD",1753775774190,36.71285513,186.22,186.16,0.77]
["bitfinex","SOLUSD",1753775774396,0.69,186.21,186.18,38.36]
["bitfinex","SOLUSD",1753775774605,4.65286265,186.19,186.18,38.36]
["bitfinex","SOLUSD",1753775775082,31.36999248,186.22,186.18,39.07]
["bitfinex","SOLUSD",1753775775285,36.02285513,186.22,186.19,0.71]
["bitfinex","SOLUSD",1753775776201,36.71285513,186.22,186.18,38.36]
["bitfinex","SOLUSD",1753775776384,31.36999248,186.22,186.19,0.66]
["bitfinex","SOLUSD",1753775776586,30.65286265,186.23,186.2,0.66]
["bitfinex","SOLUSD",1753775776911,5.37003522,186.22,186.2,0.66]
["bitfinex","SOLUSD",1753775777114,10.02289787,186.22,186.19,16.78468397]
["bitfinex","SOLUSD",1753775777497,149.0,186.21,186.19,17.44468397]
["bitfinex","SOLUSD",1753775778157,154.37030344,186.21,186.19,17.44468397]
["bitfinex","SOLUSD",1753775778619,149.0,186.21,186.19,17.44468397]
["bitfinex","SOLUSD",1753775778826,149.0,186.21,186.2,17.44468397]
["bitfinex","SOLUSD",1753775779132,149.0,186.21,186.2,22.09754662]
["bitfinex","SOLUSD",1753775779286,149.0,186.21,186.2,16.78468397]
["bitfinex","SOLUSD",1753775780787,149.0,186.21,186.2,17.44468397]
["bitfinex","SOLUSD",1753775781918,149.0,186.21,186.2,16.78468397]
["bitfinex","SOLUSD",1753775782505,149.0,186.21,186.19,4.65286265]
["bitfinex","SOLUSD",1753775782506,149.0,186.21,186.19,16.78468397]
["bitfinex","SOLUSD",1753775782713,154.37034838,186.21,186.18,38.36]
["bitfinex","SOLUSD",1753775782916,149.0,186.21,186.18,38.36]
["bitfinex","SOLUSD",1753775783220,149.0,186.21,186.18,39.02]
["bitfinex","SOLUSD",1753775783404,155.03031121,186.21,186.18,38.36]
["bitfinex","SOLUSD",1753775783717,0.66,186.2,186.18,38.36]
["bitfinex","SOLUSD",1753775784325,6.03080864,186.2,186.18,38.36]
["bitfinex","SOLUSD",1753775784619,0.66,186.19,186.18,38.36]
["bitfinex","SOLUSD",1753775785135,5.31286265,186.19,186.18,38.36]
["bitfinex","SOLUSD",1753775786323,10.02367129,186.2,186.18,38.36]
["bitfinex","SOLUSD",1753775786498,26.0,186.19,186.18,38.36]
["bitfinex","SOLUSD",1753775787105,26.66,186.19,186.18,38.36]
["bitfinex","SOLUSD",1753775787541,31.31286265,186.19,186.16,0.06]
["bitfinex","SOLUSD",1753775787705,4.65286265,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753775788212,5.31286265,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753775788408,10.68429736,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753775789246,159.02408457,186.18,186.16,0.06]
["bitfinex","SOLUSD",1753775789699,153.65286265,186.18,186.16,0.06]
["bitfinex","SOLUSD",1753775789906,5.31286265,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753775790421,10.68429736,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753775791346,10.02429736,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753775792731,10.68429736,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753775792907,6.03143471,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753775793101,10.68429736,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753775794207,10.02429736,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753775794426,10.68429736,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753775794629,36.68429736,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753775797837,36.02429736,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753775798343,36.68429736,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753775798557,10.68429736,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753775800007,36.68429736,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753775800448,10.68429736,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753775801439,36.68429736,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753775801644,10.68429736,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753775802842,36.68429736,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753775803049,42.92429736,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753775803254,10.68429736,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753775803923,6.03143471,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753775804106,10.68429736,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753775804909,48.98429736,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753775805433,48.98429736,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1753775806131,82.79549736,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1753775806529,26.0,186.12,186.1,0.66]
["bitfinex","SOLUSD",1753775806732,148.99999999,186.11,186.1,0.66]
["bitfinex","SOLUSD",1753775807036,148.99999999,186.11,186.08,10.02687094]
["bitfinex","SOLUSD",1753775807614,148.99999999,186.11,186.1,21.43754662]
["bitfinex","SOLUSD",1753775808113,148.99999999,186.11,186.1,27.53100175]
["bitfinex","SOLUSD",1753775808415,148.99999999,186.16,186.11,0.28432314]
["bitfinex","SOLUSD",1753775808626,148.99999999,186.16,186.14,4.65286265]
["bitfinex","SOLUSD",1753775808828,148.99999999,186.16,186.15,0.72]
["bitfinex","SOLUSD",1753775809216,148.99999999,186.16,186.13,0.72]
["bitfinex","SOLUSD",1753775809621,148.99999999,186.16,186.13,16.78468397]
["bitfinex","SOLUSD",1753775810240,148.99999999,186.16,186.13,17.50468397]
["bitfinex","SOLUSD",1753775810437,148.99999999,186.16,186.14,0.72]
["bitfinex","SOLUSD",1753775810638,148.99999999,186.16,186.14,4.65286265]
["bitfinex","SOLUSD",1753775810844,148.99999999,186.16,186.15,0.72]
["bitfinex","SOLUSD",1753775811338,154.34286264,186.16,186.13,16.78468397]
["bitfinex","SOLUSD",1753775811530,0.69,186.15,186.12,16.78468397]
["bitfinex","SOLUSD",1753775811913,0.69,186.15,186.11,43.67286265]
["bitfinex","SOLUSD",1753775811914,149.68999999,186.14,186.11,38.3]
["bitfinex","SOLUSD",1753775812246,154.34286264,186.13,186.09,16.78468397]
["bitfinex","SOLUSD",1753775812537,154.34286264,186.13,186.09,17.50468397]
["bitfinex","SOLUSD",1753775813329,154.34286264,186.12,186.07,44.39427766]
["bitfinex","SOLUSD",1753775813642,148.99999999,186.11,186.08,16.78468397]
["bitfinex","SOLUSD",1753775813846,148.99999999,186.11,186.08,17.50468397]
["bitfinex","SOLUSD",1753775814422,148.99999999,186.1,186.08,16.78468397]
["bitfinex","SOLUSD",1753775815141,149.68999999,186.1,186.08,16.78468397]
["bitfinex","SOLUSD",1753775815621,0.69,186.09,186.07,38.3]
["bitfinex","SOLUSD",1753775815828,149.68999999,186.09,186.07,38.3]
["bitfinex","SOLUSD",1753775816027,148.99999999,186.09,186.07,38.3]
["bitfinex","SOLUSD",1753775816624,154.34286264,186.09,186.07,38.3]
["bitfinex","SOLUSD",1753775817159,154.34286264,186.09,186.05,0.72]
["bitfinex","SOLUSD",1753775817337,154.34286264,186.09,186.04,59.71754662]
["bitfinex","SOLUSD",1753775817520,148.99999999,186.09,186.07,0.06]
["bitfinex","SOLUSD",1753775817721,153.65286264,186.09,186.07,0.06]
["bitfinex","SOLUSD",1753775818736,148.99999999,186.09,186.07,0.06]
["bitfinex","SOLUSD",1753775820141,149.68999999,186.09,186.07,0.06]
["bitfinex","SOLUSD",1753775820343,0.69,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753775820651,5.34286265,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753775822555,4.65286265,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753775823347,26.0,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753775823559,0.69,186.12,186.07,5.43286265]
["bitfinex","SOLUSD",1753775823728,4.65286265,186.13,186.08,0.72]
["bitfinex","SOLUSD",1753775823934,26.0,186.11,186.09,0.72]
["bitfinex","SOLUSD",1753775824146,5.34286265,186.13,186.09,0.72]
["bitfinex","SOLUSD",1753775824343,5.34286265,186.12,186.07,5.43286265]
["bitfinex","SOLUSD",1753775824548,10.02631778,186.1,186.07,0.06]
["bitfinex","SOLUSD",1753775825063,0.69,186.09,186.07,0.06]
["bitfinex","SOLUSD",1753775825562,36.71612766,186.11,186.07,0.06]
["bitfinex","SOLUSD",1753775825956,0.69,186.1,186.07,0.06]
["bitfinex","SOLUSD",1753775826959,0.03,186.16,186.09,21.43754662]
["bitfinex","SOLUSD",1753775827172,0.03,186.16,186.15,4.65286265]
["bitfinex","SOLUSD",1753775827457,0.03,186.16,186.14,4.65286265]
["bitfinex","SOLUSD",1753775828241,0.03,186.16,186.14,5.37286265]
["bitfinex","SOLUSD",1753775828434,0.03,186.16,186.14,0.72]
["bitfinex","SOLUSD",1753775828759,0.03,186.16,186.14,5.37286265]
["bitfinex","SOLUSD",1753775828959,26.03,186.16,186.15,17.50468397]
["bitfinex","SOLUSD",1753775829162,26.03,186.16,186.15,22.44186976]
["bitfinex","SOLUSD",1753775829163,0.03,186.16,186.15,22.44186976]
["bitfinex","SOLUSD",1753775830870,0.03,186.16,186.15,28.35108275]
["bitfinex","SOLUSD",1753775832547,0.03,186.16,186.15,66.05388157]
["bitfinex","SOLUSD",1753775832746,0.03,186.16,186.15,55.02468397]
["bitfinex","SOLUSD",1753775833433,0.03,186.16,186.15,38.24]
["bitfinex","SOLUSD",1753775833637,0.72,186.16,186.15,38.24]
["bitfinex","SOLUSD",1753775835842,10.74458589,186.16,186.15,38.24]
["bitfinex","SOLUSD",1753775836553,10.74458589,186.16,186.13,38.24]
["bitfinex","SOLUSD",1753775836865,4.65286265,186.14,186.13,38.24]
["bitfinex","SOLUSD",1753775837063,31.34286265,186.14,186.13,38.24]
["bitfinex","SOLUSD",1753775837273,31.34286265,186.14,186.11,38.24]
["bitfinex","SOLUSD",1753775837274,36.71516306,186.14,186.11,38.24]
["bitfinex","SOLUSD",1753775837482,4.65286265,186.12,186.11,38.24]
["bitfinex","SOLUSD",1753775837776,5.34286265,186.12,186.11,38.24]
["bitfinex","SOLUSD",1753775837951,5.34286265,186.12,186.09,16.78468397]
["bitfinex","SOLUSD",1753775838145,26.69,186.11,186.1,16.78468397]
["bitfinex","SOLUSD",1753775838345,31.34286265,186.11,186.1,16.78468397]
["bitfinex","SOLUSD",1753775839285,36.71602905,186.11,186.1,16.78468397]
["bitfinex","SOLUSD",1753775839449,31.34286265,186.11,186.1,16.78468397]
["bitfinex","SOLUSD",1753775840377,31.34286265,186.11,186.09,38.24]
["bitfinex","SOLUSD",1753775841979,36.71604116,186.11,186.09,38.24]
["bitfinex","SOLUSD",1753775842561,5.34286265,186.1,186.09,55.02468397]
["bitfinex","SOLUSD",1753775843586,0.69,186.1,186.09,55.02468397]
["bitfinex","SOLUSD",1753775843786,4.65286265,186.1,186.09,55.02468397]
["bitfinex","SOLUSD",1753775844288,30.65286265,186.11,186.09,55.02468397]
["bitfinex","SOLUSD",1753775844497,31.34286265,186.11,186.09,55.02468397]
["bitfinex","SOLUSD",1753775844793,36.71609999,186.11,186.09,55.02468397]
["bitfinex","SOLUSD",1753775845586,26.69,186.11,186.09,55.02468397]
["bitfinex","SOLUSD",1753775845774,36.71603656,186.11,186.09,55.02468397]
["bitfinex","SOLUSD",1753775845962,4.65286265,186.1,186.09,55.02468397]
["bitfinex","SOLUSD",1753775847457,153.65286265,186.1,186.09,38.24]
["bitfinex","SOLUSD",1753775847663,159.71631778,186.1,186.09,38.24]
["bitfinex","SOLUSD",1753775848185,10.71631778,186.1,186.09,38.24]
["bitfinex","SOLUSD",1753775848569,10.71631778,186.1,186.07,38.28]
["bitfinex","SOLUSD",1753775848769,4.65286265,186.08,186.07,38.28]
["bitfinex","SOLUSD",1753775849771,0.69,186.1,186.07,38.28]
["bitfinex","SOLUSD",1753775849971,6.06255711,186.14,186.08,17.47468397]
["bitfinex","SOLUSD",1753775850181,26.0,186.11,186.1,16.78468397]
["bitfinex","SOLUSD",1753775850375,26.0,186.11,186.1,55.00468397]
["bitfinex","SOLUSD",1753775850569,4.65286265,186.13,186.1,55.69468397]
["bitfinex","SOLUSD",1753775851167,26.0,186.12,186.11,17.47468397]
["bitfinex","SOLUSD",1753775851359,26.0,186.12,186.11,16.78468397]
["bitfinex","SOLUSD",1753775851579,31.34286265,186.12,186.11,16.78468397]
["bitfinex","SOLUSD",1753775851802,26.69,186.12,186.11,16.78468397]
["bitfinex","SOLUSD",1753775853069,32.06287771,186.12,186.11,16.78468397]
["bitfinex","SOLUSD",1753775853883,36.71574036,186.12,186.11,16.78468397]
["bitfinex","SOLUSD",1753775854068,36.02574036,186.12,186.11,16.78468397]
["bitfinex","SOLUSD",1753775854668,31.37287771,186.12,186.11,16.78468397]
["bitfinex","SOLUSD",1753775854867,36.02574036,186.12,186.11,16.78468397]
["bitfinex","SOLUSD",1753775855981,31.37287771,186.12,186.11,16.78468397]
["bitfinex","SOLUSD",1753775856181,36.02574036,186.12,186.11,16.78468397]
["bitfinex","SOLUSD",1753775856591,36.71574036,186.12,186.11,16.78468397]
["bitfinex","SOLUSD",1753775856992,36.71574036,186.12,186.1,38.22]
["bitfinex","SOLUSD",1753775857199,5.34286265,186.11,186.1,55.00468397]
["bitfinex","SOLUSD",1753775857681,5.34286265,186.11,186.07,0.06]
["bitfinex","SOLUSD",1753775857881,31.37287771,186.12,186.07,0.06]
["bitfinex","SOLUSD",1753775857882,5.34286265,186.1,186.09,16.78468397]
["bitfinex","SOLUSD",1753775858389,5.34286265,186.1,186.08,38.2]
["bitfinex","SOLUSD",1753775858390,4.65286265,186.1,186.08,38.2]
["bitfinex","SOLUSD",1753775858572,4.65286265,186.09,186.08,38.2]
["bitfinex","SOLUSD",1753775858780,5.34286265,186.09,186.08,38.2]
["bitfinex","SOLUSD",1753775859179,10.71660653,186.09,186.08,38.2]
["bitfinex","SOLUSD",1753775859990,149.0,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753775860189,154.34286265,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753775860708,5.34286265,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753775861085,10.71689532,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753775862792,26.0,186.09,186.07,17.53468397]
["bitfinex","SOLUSD",1753775862990,10.02625015,186.11,186.09,16.78468397]
["bitfinex","SOLUSD",1753775863198,10.02625015,186.11,186.09,54.96468397]
["bitfinex","SOLUSD",1753775863492,5.34286265,186.1,186.09,54.96468397]
["bitfinex","SOLUSD",1753775863968,4.65286265,186.1,186.09,54.96468397]
["bitfinex","SOLUSD",1753775864380,31.3733875,186.11,186.1,16.78468397]
["bitfinex","SOLUSD",1753775864381,26.0,186.11,186.1,16.78468397]
["bitfinex","SOLUSD",1753775864580,26.0,186.11,186.1,17.47468397]
["bitfinex","SOLUSD",1753775864974,10.02568804,186.13,186.1,17.47468397]
["bitfinex","SOLUSD",1753775865171,10.02568804,186.13,186.11,38.18]
["bitfinex","SOLUSD",1753775865381,36.02568804,186.13,186.11,38.18]
["bitfinex","SOLUSD",1753775867300,36.67568804,186.13,186.11,38.18]
["bitfinex","SOLUSD",1753775867480,36.02568804,186.13,186.11,38.18]
["bitfinex","SOLUSD",1753775867680,10.67574036,186.12,186.11,54.96468397]
["bitfinex","SOLUSD",1753775868500,10.02574036,186.12,186.11,54.96468397]
["bitfinex","SOLUSD",1753775868896,5.37287771,186.12,186.11,54.96468397]
["bitfinex","SOLUSD",1753775869103,10.02574036,186.12,186.11,54.96468397]
["bitfinex","SOLUSD",1753775869903,36.02547459,186.13,186.11,54.96468397]
["bitfinex","SOLUSD",1753775870900,36.67547459,186.13,186.11,54.96468397]
["bitfinex","SOLUSD",1753775871106,4.65286265,186.12,186.11,54.96468397]
["bitfinex","SOLUSD",1753775871486,5.30286265,186.12,186.11,54.96468397]
["bitfinex","SOLUSD",1753775871687,10.67574036,186.12,186.11,54.96468397]
["bitfinex","SOLUSD",1753775871884,10.67574036,186.12,186.1,38.18]
["bitfinex","SOLUSD",1753775872086,4.65286265,186.11,186.1,38.18]
["bitfinex","SOLUSD",1753775872604,5.30286265,186.11,186.07,0.06]
["bitfinex","SOLUSD",1753775872818,4.65286265,186.09,186.08,54.96468397]
["bitfinex","SOLUSD",1753775873798,10.67660653,186.09,186.08,38.18]
["bitfinex","SOLUSD",1753775875900,10.67660653,186.09,186.07,0.06]
["bitfinex","SOLUSD",1753775876100,5.30286265,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753775877504,10.67689532,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753775878098,10.02689532,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753775878792,10.67689532,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753775880212,6.02403267,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753775880502,10.67689532,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753775881005,6.02403267,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753775881308,10.02689532,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753775881479,4.65286265,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753775881678,10.02661022,186.09,186.07,0.06]
["bitfinex","SOLUSD",1753775882295,26.0,186.1,186.08,0.71]
["bitfinex","SOLUSD",1753775882492,26.0,186.09,186.08,17.49468397]
["bitfinex","SOLUSD",1753775883396,4.65286265,186.1,186.08,17.49468397]
["bitfinex","SOLUSD",1753775883397,30.65286265,186.12,186.09,16.78468397]
["bitfinex","SOLUSD",1753775883598,179.65286265,186.12,186.09,17.49468397]
["bitfinex","SOLUSD",1753775884013,4.65286265,186.11,186.09,16.78468397]
["bitfinex","SOLUSD",1753775884208,175.65,186.12,186.09,16.78468397]
["bitfinex","SOLUSD",1753775884409,4.65286265,186.11,186.09,16.78468397]
["bitfinex","SOLUSD",1753775885112,175.0,186.12,186.07,42.87286265]
["bitfinex","SOLUSD",1753775885411,175.0,186.12,186.11,16.78468397]
["bitfinex","SOLUSD",1753775885707,175.0,186.12,186.09,17.49468397]
["bitfinex","SOLUSD",1753775886209,175.0,186.12,186.09,16.78468397]
["bitfinex","SOLUSD",1753775886408,175.0,186.12,186.11,16.78468397]
["bitfinex","SOLUSD",1753775886801,175.0,186.12,186.11,54.94468397]
["bitfinex","SOLUSD",1753775887617,180.37287771,186.12,186.11,54.94468397]
["bitfinex","SOLUSD",1753775887819,185.02574036,186.12,186.11,54.94468397]
["bitfinex","SOLUSD",1753775888324,36.67574036,186.12,186.11,38.16]
["bitfinex","SOLUSD",1753775890311,36.67574036,186.12,186.09,38.16]
["bitfinex","SOLUSD",1753775890520,4.65286265,186.1,186.09,38.16]
["bitfinex","SOLUSD",1753775890695,4.65286265,186.1,186.08,16.78468397]
["bitfinex","SOLUSD",1753775890696,5.30286265,186.1,186.08,16.78468397]
["bitfinex","SOLUSD",1753775890902,0.65,186.1,186.08,16.78468397]
["bitfinex","SOLUSD",1753775891110,4.65286265,186.1,186.08,16.78468397]
["bitfinex","SOLUSD",1753775891798,5.30286265,186.1,186.08,16.78468397]
["bitfinex","SOLUSD",1753775892113,4.65286265,186.1,186.08,16.78468397]
["bitfinex","SOLUSD",1753775892799,10.02648437,186.1,186.08,16.78468397]
["bitfinex","SOLUSD",1753775893220,4.65286265,186.14,186.1,16.78468397]
["bitfinex","SOLUSD",1753775893517,149.0,186.11,186.1,0.71]
["bitfinex","SOLUSD",1753775893722,149.0,186.11,186.1,55.65468397]
["bitfinex","SOLUSD",1753775894294,149.0,186.11,186.1,54.94468397]
["bitfinex","SOLUSD",1753775894901,149.0,186.11,186.1,55.65468397]
["bitfinex","SOLUSD",1753775895527,149.0,186.11,186.1,60.30754662]
["bitfinex","SOLUSD",1753775895747,149.0,186.11,186.1,65.68100175]
["bitfinex","SOLUSD",1753775896225,149.0,186.15,186.11,16.78468397]
["bitfinex","SOLUSD",1753775896516,149.0,186.15,186.09,0.98432314]
["bitfinex","SOLUSD",1753775896517,4.65286265,186.13,186.09,0.98432314]
["bitfinex","SOLUSD",1753775896724,4.65286265,186.13,186.12,16.78468397]
["bitfinex","SOLUSD",1753775896920,10.7154517,186.13,186.08,16.78468397]
["bitfinex","SOLUSD",1753775897110,10.7154517,186.13,186.1,16.78468397]
["bitfinex","SOLUSD",1753775897111,5.34286265,186.12,186.1,16.78468397]
["bitfinex","SOLUSD",1753775897898,4.65286265,186.11,186.1,16.78468397]
["bitfinex","SOLUSD",1753775898827,149.0,186.1,186.09,54.92468397]
["bitfinex","SOLUSD",1753775899235,159.71631778,186.1,186.07,0.06]
["bitfinex","SOLUSD",1753775899404,4.65286265,186.08,186.07,54.98468397]
["bitfinex","SOLUSD",1753775899839,5.34286265,186.08,186.07,54.98468397]
["bitfinex","SOLUSD",1753775901131,4.65286265,186.08,186.07,54.98468397]
["bitfinex","SOLUSD",1753775901825,10.02689532,186.08,186.07,54.98468397]
["bitfinex","SOLUSD",1753775903330,4.65286265,186.08,186.07,54.98468397]
["bitfinex","SOLUSD",1753775903521,30.65286265,186.11,186.08,16.78468397]
["bitfinex","SOLUSD",1753775903840,26.0,186.1,186.09,54.92468397]
["bitfinex","SOLUSD",1753775904221,10.02602972,186.11,186.09,54.92468397]
["bitfinex","SOLUSD",1753775904816,6.0631207,186.12,186.1,16.78468397]
["bitfinex","SOLUSD",1753775905122,31.37265501,186.13,186.11,54.92468397]
["bitfinex","SOLUSD",1753775905326,149.0,186.13,186.12,16.78468397]
["bitfinex","SOLUSD",1753775905835,159.0858155,186.13,186.12,16.78468397]
["bitfinex","SOLUSD",1753775906039,154.37258905,186.13,186.12,16.78468397]
["bitfinex","SOLUSD",1753775906234,158.39578714,186.13,186.12,16.78468397]
["bitfinex","SOLUSD",1753775907442,158.39627389,186.13,186.12,16.78468397]
["bitfinex","SOLUSD",1753775907945,153.02368484,186.13,186.12,16.78468397]
["bitfinex","SOLUSD",1753775908123,149.0,186.13,186.12,16.78468397]
["bitfinex","SOLUSD",1753775908440,149.0,186.13,186.12,22.13754662]
["bitfinex","SOLUSD",1753775908830,149.0,186.13,186.12,27.51042433]
["bitfinex","SOLUSD",1753775909944,149.0,186.13,186.12,27.79474747]
["bitfinex","SOLUSD",1753775910131,0.03,186.16,186.13,0.28432314]
["bitfinex","SOLUSD",1753775910327,0.03,186.16,186.15,21.72186976]
["bitfinex","SOLUSD",1753775910523,0.03,186.16,186.15,22.42186976]
["bitfinex","SOLUSD",1753775911927,0.03,186.16,186.15,27.79388157]
["bitfinex","SOLUSD",1753775914936,0.03,186.16,186.15,65.91388157]
["bitfinex","SOLUSD",1753775915125,0.03,186.16,186.15,27.79388157]
["bitfinex","SOLUSD",1753775915324,0.03,186.16,186.15,65.91388157]
["bitfinex","SOLUSD",1753775916118,0.03,186.16,186.15,60.54186976]
["bitfinex","SOLUSD",1753775916322,0.03,186.16,186.15,65.91388157]
["bitfinex","SOLUSD",1753775917135,0.03,186.16,186.15,72.50338157]
["bitfinex","SOLUSD",1753775921550,0.03,186.16,186.15,73.04058275]
["bitfinex","SOLUSD",1753775923657,0.03,186.16,186.15,73.00058275]
["bitfinex","SOLUSD",1753775924237,0.03,186.16,186.15,34.92058275]
["bitfinex","SOLUSD",1753775924561,0.03,186.16,186.15,73.00058275]
["bitfinex","SOLUSD",1753775926844,0.03,186.16,186.15,65.71108275]
["bitfinex","SOLUSD",1753775928160,0.03,186.16,186.15,66.43108275]
["bitfinex","SOLUSD",1753775933265,0.03,186.2,186.16,17.06900711]
["bitfinex","SOLUSD",1753775933462,0.03,186.2,186.19,21.72186976]
["bitfinex","SOLUSD",1753775933642,0.03,186.2,186.19,59.80186976]
["bitfinex","SOLUSD",1753775933844,0.03,186.2,186.19,60.52186976]
["bitfinex","SOLUSD",1753775934253,0.03,186.2,186.19,65.17272748]
["bitfinex","SOLUSD",1753775936569,0.03,186.2,186.19,65.89272748]
["bitfinex","SOLUSD",1753775936864,0.03,186.2,186.19,65.17272748]
["bitfinex","SOLUSD",1753775938759,0.03,186.2,186.19,65.89272748]
["bitfinex","SOLUSD",1753775938951,0.03,186.2,186.19,65.17272748]
["bitfinex","SOLUSD",1753775940352,0.69,186.2,186.19,65.68981325]
["bitfinex","SOLUSD",1753775940985,0.03,186.2,186.19,71.0626759]
["bitfinex","SOLUSD",1753775941577,0.03,186.2,186.19,66.40981325]
["bitfinex","SOLUSD",1753775943167,0.03,186.2,186.19,27.62981325]
["bitfinex","SOLUSD",1753775943465,0.69,186.2,186.19,59.78186976]
["bitfinex","SOLUSD",1753775945275,0.03,186.2,186.19,65.15272748]
["bitfinex","SOLUSD",1753775946055,0.69,186.2,186.19,55.12900711]
["bitfinex","SOLUSD",1753775946259,0.69,186.2,186.19,59.78186976]
["bitfinex","SOLUSD",1753775947075,0.69,186.2,186.19,65.15272748]
["bitfinex","SOLUSD",1753775948270,0.03,186.2,186.19,65.15272748]
["bitfinex","SOLUSD",1753775950254,0.03,186.2,186.19,60.49986483]
["bitfinex","SOLUSD",1753775950452,0.03,186.2,186.19,65.15272748]
["bitfinex","SOLUSD",1753775950654,0.03,186.2,186.19,60.49986483]
["bitfinex","SOLUSD",1753775950863,0.03,186.2,186.19,65.15272748]
["bitfinex","SOLUSD",1753775951066,0.03,186.2,186.19,70.52559013]
["bitfinex","SOLUSD",1753775952680,0.03,186.2,186.19,66.40981325]
["bitfinex","SOLUSD",1753775952878,0.03,186.2,186.19,65.68981325]
["bitfinex","SOLUSD",1753775953171,0.03,186.2,186.19,65.66981325]
["bitfinex","SOLUSD",1753775953377,0.03,186.2,186.19,66.38981325]
["bitfinex","SOLUSD",1753775953767,0.03,186.2,186.19,65.66981325]
["bitfinex","SOLUSD",1753775953980,0.03,186.2,186.19,66.38981325]
["bitfinex","SOLUSD",1753775954651,0.03,186.2,186.19,65.66981325]
["bitfinex","SOLUSD",1753775955075,0.03,186.2,186.19,66.38981325]
["bitfinex","SOLUSD",1753775956281,0.03,186.2,186.19,65.66981325]
["bitfinex","SOLUSD",1753775956576,0.03,186.2,186.19,27.62981325]
["bitfinex","SOLUSD",1753775957163,0.03,186.2,186.19,65.66981325]
["bitfinex","SOLUSD",1753775957381,0.03,186.2,186.19,61.6869506]
["bitfinex","SOLUSD",1753775957557,0.03,186.2,186.19,66.33981325]
["bitfinex","SOLUSD",1753775959084,0.03,186.2,186.19,70.9926759]
["bitfinex","SOLUSD",1753775959769,0.03,186.2,186.19,66.33981325]
["bitfinex","SOLUSD",1753775960864,0.03,186.2,186.19,70.9926759]
["bitfinex","SOLUSD",1753775963272,0.03,186.2,186.19,66.33981325]
["bitfinex","SOLUSD",1753775963983,0.03,186.2,186.19,27.34549011]
["bitfinex","SOLUSD",1753775964281,0.72,186.2,186.19,65.38549011]
["bitfinex","SOLUSD",1753775964479,0.03,186.2,186.19,65.66981325]
["bitfinex","SOLUSD",1753775964683,0.03,186.21,186.2,0.28432314]
["bitfinex","SOLUSD",1753775964981,0.03,186.24,186.23,43.06900711]
["bitfinex","SOLUSD",1753775965160,0.03,186.24,186.23,86.29884017]
["bitfinex","SOLUSD",1753775965361,0.03,186.24,186.23,91.66854429]
["bitfinex","SOLUSD",1753775966386,0.03,186.24,186.23,92.33854429]
["bitfinex","SOLUSD",1753775966886,0.03,186.24,186.23,91.66854429]
["bitfinex","SOLUSD",1753775967275,0.03,186.24,186.23,92.33854429]
["bitfinex","SOLUSD",1753775967775,0.03,186.24,186.23,91.66854429]
["bitfinex","SOLUSD",1753775967981,0.72,186.24,186.23,22.6913585]
["bitfinex","SOLUSD",1753775968181,0.72,186.24,186.23,64.82725074]
["bitfinex","SOLUSD",1753775968488,0.03,186.24,186.23,64.82725074]
["bitfinex","SOLUSD",1753775968689,0.03,186.24,186.23,65.11157388]
["bitfinex","SOLUSD",1753775970389,0.72,186.24,186.23,65.11157388]
["bitfinex","SOLUSD",1753775971188,0.03,186.24,186.23,65.11157388]
["bitfinex","SOLUSD",1753775971366,0.72,186.24,186.23,65.11157388]
["bitfinex","SOLUSD",1753775972785,0.72,186.24,186.23,17.06900711]
["bitfinex","SOLUSD",1753775972986,0.72,186.24,186.23,59.94186976]
["bitfinex","SOLUSD",1753775973583,0.72,186.24,186.23,16.78468397]
["bitfinex","SOLUSD",1753775973785,6.99686265,186.24,186.23,16.78468397]
["bitfinex","SOLUSD",1753775973989,6.99686265,186.24,186.23,55.00468397]
["bitfinex","SOLUSD",1753775974595,2.344,186.24,186.23,55.00468397]
["bitfinex","SOLUSD",1753775978775,6.99686265,186.24,186.23,55.00468397]
["bitfinex","SOLUSD",1753775979709,2.344,186.24,186.23,55.00468397]
["bitfinex","SOLUSD",1753775980077,6.99686265,186.24,186.23,55.00468397]
["bitfinex","SOLUSD",1753775980494,2.344,186.24,186.23,55.00468397]
["bitfinex","SOLUSD",1753775980699,6.99686265,186.24,186.23,55.00468397]
["bitfinex","SOLUSD",1753775983002,12.36627845,186.24,186.23,55.00468397]
["bitfinex","SOLUSD",1753775985584,6.99686265,186.24,186.23,55.00468397]
["bitfinex","SOLUSD",1753775985781,2.344,186.24,186.23,55.00468397]
["bitfinex","SOLUSD",1753775985991,1.654,186.24,186.23,55.00468397]
["bitfinex","SOLUSD",1753775986401,2.344,186.24,186.23,55.00468397]
["bitfinex","SOLUSD",1753775987806,0.03,186.24,186.23,55.28900711]
["bitfinex","SOLUSD",1753775988009,5.36286265,186.24,186.23,55.00468397]
["bitfinex","SOLUSD",1753775988185,5.36286265,186.24,186.23,54.96468397]
["bitfinex","SOLUSD",1753775988508,0.71,186.24,186.23,54.96468397]
["bitfinex","SOLUSD",1753775989096,1.5597,186.23,186.12,4.71286265]
["bitfinex","SOLUSD",1753775989315,4.65286265,186.21,186.18,16.78468397]
["bitfinex","SOLUSD",1753775989493,5.33286265,186.21,186.18,16.78468397]
["bitfinex","SOLUSD",1753775989819,4.65286265,186.22,186.2,16.78468397]
["bitfinex","SOLUSD",1753775990004,151.2397,186.23,186.19,38.18]
["bitfinex","SOLUSD",1753775990005,155.89256265,186.23,186.22,16.78468397]
["bitfinex","SOLUSD",1753775991589,151.2397,186.23,186.22,16.78468397]
["bitfinex","SOLUSD",1753775993325,149.0,186.23,186.22,16.78468397]
["bitfinex","SOLUSD",1753775994499,149.0,186.23,186.22,17.06900711]
["bitfinex","SOLUSD",1753775994793,0.03,186.24,186.22,17.06900711]
["bitfinex","SOLUSD",1753775995013,0.03,186.24,186.23,38.12]
["bitfinex","SOLUSD",1753775996015,0.03,186.24,186.23,55.86900711]
["bitfinex","SOLUSD",1753775996715,0.03,186.24,186.23,65.89157388]
["bitfinex","SOLUSD",1753775997811,0.03,186.24,186.23,17.06900711]
["bitfinex","SOLUSD",1753775997995,0.71,186.24,186.23,55.14900711]
["bitfinex","SOLUSD",1753775998923,0.03,186.24,186.23,55.14900711]
["bitfinex","SOLUSD",1753775999218,0.03,186.24,186.23,65.17157388]
["bitfinex","SOLUSD",1753775999406,0.03,186.24,186.23,65.85157388]
["bitfinex","SOLUSD",1753776001018,0.03,186.24,186.23,65.83157388]
["bitfinex","SOLUSD",1753776006234,0.03,186.24,186.23,21.72186976]
["bitfinex","SOLUSD",1753776006532,5.36286265,186.24,186.23,16.78468397]
["bitfinex","SOLUSD",1753776006697,7.00206265,186.24,186.23,54.82468397]
["bitfinex","SOLUSD",1753776007225,7.00206265,186.24,186.21,0.06]
["bitfinex","SOLUSD",1753776007402,4.65286265,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753776007729,10.02285513,186.22,186.21,38.1]
["bitfinex","SOLUSD",1753776008023,6.04999248,186.22,186.21,38.1]
["bitfinex","SOLUSD",1753776008412,10.70285513,186.22,186.21,38.1]
["bitfinex","SOLUSD",1753776009037,10.70285513,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753776009209,10.70285513,186.22,186.21,38.1]
["bitfinex","SOLUSD",1753776010037,6.04999248,186.22,186.21,38.1]
["bitfinex","SOLUSD",1753776010409,10.70285513,186.22,186.21,38.1]
["bitfinex","SOLUSD",1753776011542,10.70285513,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753776011709,10.70285513,186.22,186.21,38.1]
["bitfinex","SOLUSD",1753776012056,15.35571778,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753776012727,19.3722461,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753776013303,14.71938345,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753776013507,19.3722461,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753776014205,26.0,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753776014427,30.65286265,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753776014725,35.67149197,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753776015605,37.21239197,186.18,186.16,0.06]
["bitfinex","SOLUSD",1753776015803,5.33286265,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753776016109,10.70429736,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753776018135,26.0,186.14,186.12,38.12]
["bitfinex","SOLUSD",1753776018317,10.7154517,186.13,186.12,38.12]
["bitfinex","SOLUSD",1753776018715,10.7154517,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753776019334,15.36831435,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753776019521,10.7154517,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753776020908,6.06258905,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753776021119,10.7154517,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753776021325,6.06258905,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753776021529,10.7154517,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753776023127,16.95471435,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753776023716,26.0,186.1,186.08,0.06]
["bitfinex","SOLUSD",1753776023920,153.65286265,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753776024128,154.34286265,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753776024333,149.0,186.09,186.08,0.76]
["bitfinex","SOLUSD",1753776024531,149.0,186.09,186.08,16.84468397]
["bitfinex","SOLUSD",1753776024711,153.65286265,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753776026030,149.0,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753776026418,149.0,186.09,186.08,55.70468397]
["bitfinex","SOLUSD",1753776027118,159.02660653,186.09,186.08,54.98468397]
["bitfinex","SOLUSD",1753776027426,149.0,186.09,186.08,55.68468397]
["bitfinex","SOLUSD",1753776027821,149.0,186.09,186.08,54.98468397]
["bitfinex","SOLUSD",1753776028032,153.65286265,186.09,186.08,54.98468397]
["bitfinex","SOLUSD",1753776028923,149.0,186.09,186.08,54.98468397]
["bitfinex","SOLUSD",1753776029123,159.71660653,186.09,186.08,54.98468397]
["bitfinex","SOLUSD",1753776029340,159.71660653,186.09,186.08,38.22]
["bitfinex","SOLUSD",1753776030650,159.02660653,186.09,186.08,38.22]
["bitfinex","SOLUSD",1753776031220,149.0,186.09,186.08,55.70468397]
["bitfinex","SOLUSD",1753776032538,149.0,186.09,186.08,55.00468397]
["bitfinex","SOLUSD",1753776032743,153.65286265,186.09,186.08,55.00468397]
["bitfinex","SOLUSD",1753776033382,159.02660653,186.09,186.08,55.00468397]
["bitfinex","SOLUSD",1753776033645,159.02660653,186.09,186.08,38.22]
["bitfinex","SOLUSD",1753776033842,159.71660653,186.09,186.08,38.22]
["bitfinex","SOLUSD",1753776035436,159.71660653,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753776035636,159.02660653,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753776035948,149.0,186.09,186.08,55.66468397]
["bitfinex","SOLUSD",1753776037230,149.0,186.09,186.08,61.32303978]
["bitfinex","SOLUSD",1753776037431,149.69,186.16,186.09,16.78468397]
["bitfinex","SOLUSD",1753776037642,153.65286265,186.15,186.1,5.35286265]
["bitfinex","SOLUSD",1753776037843,153.65286265,186.15,186.12,16.78468397]
["bitfinex","SOLUSD",1753776038543,153.65286265,186.15,186.12,17.48468397]
["bitfinex","SOLUSD",1753776038745,149.0,186.15,186.12,21.43754662]
["bitfinex","SOLUSD",1753776038951,149.0,186.15,186.14,21.43754662]
["bitfinex","SOLUSD",1753776039244,0.03,186.18,186.15,0.28432314]
["bitfinex","SOLUSD",1753776039452,5.34286265,186.17,186.12,5.35286265]
["bitfinex","SOLUSD",1753776039620,5.34286265,186.17,186.13,54.92468397]
["bitfinex","SOLUSD",1753776040752,10.71434876,186.17,186.13,54.43878397]
["bitfinex","SOLUSD",1753776041045,5.34286265,186.16,186.13,54.43878397]
["bitfinex","SOLUSD",1753776041246,4.65286265,186.15,186.13,54.43878397]
["bitfinex","SOLUSD",1753776041447,4.65286265,186.14,186.13,54.43878397]
["bitfinex","SOLUSD",1753776042159,5.34286265,186.15,186.13,54.43878397]
["bitfinex","SOLUSD",1753776042634,5.34286265,186.14,186.08,0.06]
["bitfinex","SOLUSD",1753776042827,4.65286265,186.14,186.1,16.78468397]
["bitfinex","SOLUSD",1753776043027,10.02516055,186.15,186.12,16.78468397]
["bitfinex","SOLUSD",1753776043330,4.65286265,186.15,186.14,16.78468397]
["bitfinex","SOLUSD",1753776043736,10.02467989,186.16,186.14,16.78468397]
["bitfinex","SOLUSD",1753776044636,10.02467989,186.16,186.15,38.14]
["bitfinex","SOLUSD",1753776045338,5.37181724,186.16,186.15,38.14]
["bitfinex","SOLUSD",1753776045533,4.65286265,186.16,186.15,54.92468397]
["bitfinex","SOLUSD",1753776047227,154.37145532,186.17,186.15,54.92468397]
["bitfinex","SOLUSD",1753776047429,4.65286265,186.16,186.15,54.92468397]
["bitfinex","SOLUSD",1753776047838,154.37145532,186.17,186.15,54.92468397]
["bitfinex","SOLUSD",1753776048038,4.65286265,186.16,186.15,54.92468397]
["bitfinex","SOLUSD",1753776048839,154.37145532,186.17,186.15,54.92468397]
["bitfinex","SOLUSD",1753776049157,149.0,186.17,186.16,16.78468397]
["bitfinex","SOLUSD",1753776051637,149.0,186.17,186.16,17.48468397]
["bitfinex","SOLUSD",1753776052249,149.0,186.17,186.16,22.13754662]
["bitfinex","SOLUSD",1753776052557,149.0,186.17,186.16,22.42186976]
["bitfinex","SOLUSD",1753776053851,0.03,186.18,186.16,27.793593]
["bitfinex","SOLUSD",1753776054042,0.03,186.18,186.17,59.88186976]
["bitfinex","SOLUSD",1753776054356,0.03,186.18,186.17,60.58186976]
["bitfinex","SOLUSD",1753776055040,0.03,186.18,186.17,65.95330447]
["bitfinex","SOLUSD",1753776055247,0.03,186.18,186.17,72.03720447]
["bitfinex","SOLUSD",1753776058269,0.03,186.18,186.17,72.57434794]
["bitfinex","SOLUSD",1753776058560,0.03,186.18,186.17,34.41434794]
["bitfinex","SOLUSD",1753776058856,0.03,186.18,186.17,60.58186976]
["bitfinex","SOLUSD",1753776059068,0.03,186.18,186.17,65.95330447]
["bitfinex","SOLUSD",1753776059254,0.03,186.18,186.17,22.42186976]
["bitfinex","SOLUSD",1753776059461,0.03,186.18,186.17,60.45970819]
["bitfinex","SOLUSD",1753776060166,0.03,186.18,186.17,60.60186976]
["bitfinex","SOLUSD",1753776060351,0.03,186.18,186.17,21.72186976]
["bitfinex","SOLUSD",1753776060540,0.03,186.18,186.17,59.61754662]
["bitfinex","SOLUSD",1753776060743,0.03,186.18,186.17,59.75970819]
["bitfinex","SOLUSD",1753776061269,0.03,186.18,186.17,59.90186976]
["bitfinex","SOLUSD",1753776062154,0.03,186.18,186.17,60.60186976]
["bitfinex","SOLUSD",1753776062964,0.03,186.18,186.17,65.97330447]
["bitfinex","SOLUSD",1753776067364,0.71,186.18,186.17,16.78468397]
["bitfinex","SOLUSD",1753776067565,5.36286265,186.18,186.17,16.78468397]
["bitfinex","SOLUSD",1753776067774,0.71,186.18,186.17,54.90468397]
["bitfinex","SOLUSD",1753776068072,5.36286265,186.18,186.17,54.90468397]
["bitfinex","SOLUSD",1753776068564,6.0811462,186.18,186.17,54.90468397]
["bitfinex","SOLUSD",1753776068770,10.73400885,186.18,186.17,54.90468397]
["bitfinex","SOLUSD",1753776069187,10.73400885,186.18,186.17,38.12]
["bitfinex","SOLUSD",1753776069662,26.0,186.16,186.15,38.12]
["bitfinex","SOLUSD",1753776069853,26.0,186.16,186.13,0.06]
["bitfinex","SOLUSD",1753776069854,5.33286265,186.16,186.14,38.12]
["bitfinex","SOLUSD",1753776070059,5.33286265,186.15,186.14,38.12]
["bitfinex","SOLUSD",1753776070558,26.68,186.15,186.14,38.12]
["bitfinex","SOLUSD",1753776070890,31.33286265,186.15,186.14,38.12]
["bitfinex","SOLUSD",1753776071270,36.70487446,186.15,186.14,38.12]
["bitfinex","SOLUSD",1753776072069,31.33286265,186.17,186.15,16.78468397]
["bitfinex","SOLUSD",1753776072267,30.65286265,186.17,186.16,38.12]
["bitfinex","SOLUSD",1753776072972,30.65286265,186.17,186.13,0.06]
["bitfinex","SOLUSD",1753776072973,36.70437989,186.17,186.13,0.06]
["bitfinex","SOLUSD",1753776073145,0.68,186.16,186.14,38.14]
["bitfinex","SOLUSD",1753776073349,4.65286265,186.15,186.14,54.92468397]
["bitfinex","SOLUSD",1753776073876,31.37151724,186.17,186.15,16.78468397]
["bitfinex","SOLUSD",1753776074067,31.37151724,186.17,186.16,38.12]
["bitfinex","SOLUSD",1753776074374,26.0,186.17,186.16,54.90468397]
["bitfinex","SOLUSD",1753776074671,26.68,186.17,186.16,54.90468397]
["bitfinex","SOLUSD",1753776074888,0.68,186.17,186.16,54.90468397]
["bitfinex","SOLUSD",1753776075050,0.03,186.18,186.17,16.78468397]
["bitfinex","SOLUSD",1753776075866,0.03,186.18,186.17,21.43754662]
["bitfinex","SOLUSD",1753776076069,0.03,186.18,186.17,16.78468397]
["bitfinex","SOLUSD",1753776076445,0.03,186.18,186.17,21.43754662]
["bitfinex","SOLUSD",1753776077150,0.03,186.18,186.17,16.78468397]
["bitfinex","SOLUSD",1753776078169,0.71,186.18,186.17,16.78468397]
["bitfinex","SOLUSD",1753776078675,0.71,186.18,186.17,38.12]
["bitfinex","SOLUSD",1753776078847,0.03,186.18,186.17,38.12]
["bitfinex","SOLUSD",1753776080673,0.71,186.18,186.17,38.12]
["bitfinex","SOLUSD",1753776080976,5.36286265,186.18,186.14,0.28432314]
["bitfinex","SOLUSD",1753776081154,4.68286265,186.18,186.16,16.78468397]
["bitfinex","SOLUSD",1753776081353,0.68,186.17,186.16,16.78468397]
["bitfinex","SOLUSD",1753776081579,0.68,186.17,186.16,54.88468397]
["bitfinex","SOLUSD",1753776082090,10.70429736,186.17,186.16,54.88468397]
["bitfinex","SOLUSD",1753776082569,159.70429736,186.17,186.13,0.06]
["bitfinex","SOLUSD",1753776082769,5.33286265,186.16,186.15,16.78468397]
["bitfinex","SOLUSD",1753776082949,0.68,186.16,186.15,16.78468397]
["bitfinex","SOLUSD",1753776083148,5.33286265,186.16,186.15,16.78468397]
["bitfinex","SOLUSD",1753776083573,10.70458589,186.16,186.15,16.78468397]
["bitfinex","SOLUSD",1753776083767,149.0,186.17,186.15,16.78468397]
["bitfinex","SOLUSD",1753776083768,154.37153073,186.17,186.15,16.78468397]
["bitfinex","SOLUSD",1753776083946,154.37153073,186.17,186.16,38.1]
["bitfinex","SOLUSD",1753776084367,149.0,186.17,186.16,38.1]
["bitfinex","SOLUSD",1753776084777,154.37143471,186.17,186.16,38.1]
["bitfinex","SOLUSD",1753776085974,149.0,186.17,186.16,54.88468397]
["bitfinex","SOLUSD",1753776087273,149.68,186.17,186.16,54.88468397]
["bitfinex","SOLUSD",1753776087862,149.0,186.17,186.16,54.88468397]
["bitfinex","SOLUSD",1753776089982,149.0,186.17,186.16,55.59468397]
["bitfinex","SOLUSD",1753776090161,149.0,186.17,186.16,54.88468397]
["bitfinex","SOLUSD",1753776090984,149.68,186.17,186.16,54.88468397]
["bitfinex","SOLUSD",1753776091286,149.0,186.17,186.16,54.88468397]
["bitfinex","SOLUSD",1753776091464,155.05143471,186.17,186.16,54.88468397]
["bitfinex","SOLUSD",1753776092357,149.68,186.17,186.16,54.88468397]
["bitfinex","SOLUSD",1753776092560,149.0,186.17,186.16,54.88468397]
["bitfinex","SOLUSD",1753776093884,149.0,186.17,186.16,59.53754662]
["bitfinex","SOLUSD",1753776094057,0.03,186.18,186.17,17.06900711]
["bitfinex","SOLUSD",1753776094262,0.03,186.18,186.17,22.43186976]
["bitfinex","SOLUSD",1753776095469,0.03,186.18,186.17,22.96901323]
["bitfinex","SOLUSD",1753776095679,0.03,186.18,186.17,28.34044794]
["bitfinex","SOLUSD",1753776095887,0.03,186.18,186.17,27.80330447]
["bitfinex","SOLUSD",1753776097874,0.03,186.18,186.17,54.86468397]
["bitfinex","SOLUSD",1753776098082,0.03,186.18,186.17,21.43754662]
["bitfinex","SOLUSD",1753776098267,0.03,186.18,186.17,59.65970819]
["bitfinex","SOLUSD",1753776098471,0.03,186.18,186.17,54.86468397]
["bitfinex","SOLUSD",1753776098887,0.03,186.18,186.17,59.80186976]
["bitfinex","SOLUSD",1753776100981,0.03,186.18,186.17,60.51186976]
["bitfinex","SOLUSD",1753776101474,0.03,186.18,186.17,65.88330447]
["bitfinex","SOLUSD",1753776101994,0.03,186.18,186.17,60.51186976]
["bitfinex","SOLUSD",1753776102805,0.03,186.18,186.17,65.88330447]
["bitfinex","SOLUSD",1753776105892,0.03,186.18,186.17,65.86330447]
["bitfinex","SOLUSD",1753776106784,0.03,186.18,186.17,27.80330447]
["bitfinex","SOLUSD",1753776106983,0.03,186.18,186.17,65.94330447]
["bitfinex","SOLUSD",1753776107774,0.03,186.18,186.17,65.79044794]
["bitfinex","SOLUSD",1753776108433,0.03,186.18,186.17,21.72186976]
["bitfinex","SOLUSD",1753776108695,0.03,186.18,186.17,59.88186976]
["bitfinex","SOLUSD",1753776109084,0.03,186.18,186.17,65.97330447]
["bitfinex","SOLUSD",1753776111882,0.03,186.18,186.17,66.51044794]
["bitfinex","SOLUSD",1753776112785,0.03,186.22,186.21,21.72186976]
["bitfinex","SOLUSD",1753776112982,0.03,186.22,186.21,59.98186976]
["bitfinex","SOLUSD",1753776113705,0.03,186.22,186.21,56.58603519]
["bitfinex","SOLUSD",1753776113876,0.03,186.22,186.21,60.51889784]
["bitfinex","SOLUSD",1753776114073,0.03,186.22,186.21,22.25889784]
["bitfinex","SOLUSD",1753776114280,0.69,186.22,186.21,21.72186976]
["bitfinex","SOLUSD",1753776114501,0.69,186.22,186.21,60.32186976]
["bitfinex","SOLUSD",1753776116489,0.03,186.22,186.21,55.66900711]
["bitfinex","SOLUSD",1753776116688,0.03,186.22,186.21,66.41215062]
["bitfinex","SOLUSD",1753776116890,0.03,186.22,186.21,71.06501327]
["bitfinex","SOLUSD",1753776117294,0.03,186.22,186.21,71.60204135]
["bitfinex","SOLUSD",1753776118392,0.03,186.22,186.21,33.00204135]
["bitfinex","SOLUSD",1753776118593,0.03,186.22,186.21,71.58204135]
["bitfinex","SOLUSD",1753776120415,0.03,186.24,186.22,17.06900711]
["bitfinex","SOLUSD",1753776120710,0.03,186.24,186.23,60.85884017]
["bitfinex","SOLUSD",1753776121415,0.03,186.24,186.23,61.57884017]
["bitfinex","SOLUSD",1753776121625,0.03,186.24,186.23,60.85884017]
["bitfinex","SOLUSD",1753776121915,0.03,186.24,186.23,66.94854429]
["bitfinex","SOLUSD",1753776122487,0.03,186.24,186.23,22.25884017]
["bitfinex","SOLUSD",1753776122692,0.69,186.24,186.23,65.73157388]
["bitfinex","SOLUSD",1753776122914,0.69,186.24,186.23,60.36186976]
["bitfinex","SOLUSD",1753776123410,0.69,186.24,186.23,60.44186976]
["bitfinex","SOLUSD",1753776123589,0.03,186.24,186.23,60.44186976]
["bitfinex","SOLUSD",1753776123999,0.03,186.24,186.23,17.06900711]
["bitfinex","SOLUSD",1753776124204,0.03,186.24,186.23,55.78900711]
["bitfinex","SOLUSD",1753776124394,0.03,186.24,186.23,60.44186976]
["bitfinex","SOLUSD",1753776125017,0.03,186.24,186.23,27.09157388]
["bitfinex","SOLUSD",1753776125223,0.03,186.24,186.23,65.81157388]
["bitfinex","SOLUSD",1753776125794,0.03,186.24,186.23,55.78900711]
["bitfinex","SOLUSD",1753776126094,0.03,186.24,186.23,60.44186976]
["bitfinex","SOLUSD",1753776127094,0.03,186.24,186.23,55.78900711]
["bitfinex","SOLUSD",1753776127304,0.69,186.24,186.23,21.72186976]
["bitfinex","SOLUSD",1753776127620,0.69,186.24,186.23,60.48186976]
["bitfinex","SOLUSD",1753776127927,0.69,186.24,186.23,55.82900711]
["bitfinex","SOLUSD",1753776128135,6.0594158,186.24,186.23,55.54468397]
["bitfinex","SOLUSD",1753776128306,6.0594158,186.24,186.23,16.78468397]
["bitfinex","SOLUSD",1753776128506,10.71227845,186.24,186.23,55.54468397]
["bitfinex","SOLUSD",1753776128810,0.69,186.24,186.23,55.54468397]
["bitfinex","SOLUSD",1753776129222,0.03,186.24,186.23,60.48186976]
["bitfinex","SOLUSD",1753776129430,0.03,186.24,186.23,55.82900711]
["bitfinex","SOLUSD",1753776129626,0.03,186.24,186.23,60.48186976]
["bitfinex","SOLUSD",1753776129930,0.69,186.24,186.23,60.48186976]
["bitfinex","SOLUSD",1753776130232,0.03,186.24,186.23,60.48186976]
["bitfinex","SOLUSD",1753776131338,0.03,186.24,186.23,67.10854429]
["bitfinex","SOLUSD",1753776132216,0.03,186.24,186.23,62.45568164]
["bitfinex","SOLUSD",1753776132449,0.03,186.24,186.23,66.38854429]
["bitfinex","SOLUSD",1753776133133,0.03,186.24,186.23,61.73568164]
["bitfinex","SOLUSD",1753776133336,0.03,186.24,186.23,66.38854429]
["bitfinex","SOLUSD",1753776133947,0.69,186.24,186.23,21.72186976]
["bitfinex","SOLUSD",1753776134115,0.69,186.24,186.23,65.87157388]
["bitfinex","SOLUSD",1753776134433,0.03,186.24,186.23,65.87157388]
["bitfinex","SOLUSD",1753776134638,0.03,186.24,186.23,61.21871123]
["bitfinex","SOLUSD",1753776134839,0.03,186.24,186.23,65.87157388]
["bitfinex","SOLUSD",1753776135542,0.03,186.24,186.23,66.59157388]
["bitfinex","SOLUSD",1753776135745,0.03,186.24,186.23,61.93871123]
["bitfinex","SOLUSD",1753776136054,0.03,186.24,186.23,66.59157388]
["bitfinex","SOLUSD",1753776137448,0.03,186.24,186.23,65.87157388]
["bitfinex","SOLUSD",1753776138639,0.03,186.24,186.23,66.59157388]
["bitfinex","SOLUSD",1753776139243,0.03,186.25,186.24,17.06900711]
["bitfinex","SOLUSD",1753776139430,0.03,186.25,186.24,22.97881134]
["bitfinex","SOLUSD",1753776140344,0.03,186.26,186.24,22.97881134]
["bitfinex","SOLUSD",1753776140645,0.03,186.28,186.27,0.28432314]
["bitfinex","SOLUSD",1753776140821,0.03,186.28,186.27,60.99872486]
["bitfinex","SOLUSD",1753776141021,0.03,186.28,186.27,66.36727588]
["bitfinex","SOLUSD",1753776141342,0.03,186.28,186.27,67.08727588]
["bitfinex","SOLUSD",1753776142437,0.03,186.28,186.27,71.74013853]
["bitfinex","SOLUSD",1753776142634,0.03,186.32,186.29,0.14216157]
["bitfinex","SOLUSD",1753776142835,0.03,186.32,186.31,21.72186976]
["bitfinex","SOLUSD",1753776143042,0.03,186.32,186.31,27.80926818]
["bitfinex","SOLUSD",1753776144327,0.03,186.33,186.32,0.28432314]
["bitfinex","SOLUSD",1753776144532,0.2,186.36,186.34,0.28432314]
["bitfinex","SOLUSD",1753776144741,0.2,186.36,186.34,61.67852318]
["bitfinex","SOLUSD",1753776144936,0.2,186.36,186.34,67.04505747]
["bitfinex","SOLUSD",1753776146142,0.2,186.36,186.34,66.32505747]
["bitfinex","SOLUSD",1753776147532,0.2,186.36,186.34,67.04505747]
["bitfinex","SOLUSD",1753776148245,0.2,186.36,186.34,28.34505747]
["bitfinex","SOLUSD",1753776148442,0.2,186.36,186.34,67.02505747]
["bitfinex","SOLUSD",1753776149259,0.2,186.36,186.34,28.34505747]
["bitfinex","SOLUSD",1753776149430,0.2,186.39,186.36,0.28432314]
["bitfinex","SOLUSD",1753776149752,0.2,186.39,186.36,70.9372866]
["bitfinex","SOLUSD",1753776149949,0.2,186.39,186.36,71.6572866]
["bitfinex","SOLUSD",1753776151035,0.2,186.39,186.38,0.28432314]
["bitfinex","SOLUSD",1753776151234,0.2,186.39,186.38,66.29127066]
["bitfinex","SOLUSD",1753776151546,0.2,186.39,186.38,71.65665321]
["bitfinex","SOLUSD",1753776151768,0.2,186.39,186.38,70.93665321]
["bitfinex","SOLUSD",1753776152251,0.2,186.39,186.38,71.65665321]
["bitfinex","SOLUSD",1753776153553,0.03,186.4,186.39,17.06900711]
["bitfinex","SOLUSD",1753776153741,0.03,186.4,186.39,70.3598271]
["bitfinex","SOLUSD",1753776153937,0.03,186.4,186.39,70.89633656]
["bitfinex","SOLUSD",1753776154154,0.03,186.4,186.39,71.61633656]
["bitfinex","SOLUSD",1753776154527,0.2,186.41,186.39,71.61633656]
["bitfinex","SOLUSD",1753776154528,0.2,186.41,186.4,0.28432314]
["bitfinex","SOLUSD",1753776154751,0.2,186.41,186.4,21.72186976]
["bitfinex","SOLUSD",1753776155046,0.2,186.41,186.4,22.44186976]
["bitfinex","SOLUSD",1753776155257,0.5,186.46,186.42,0.28432314]
["bitfinex","SOLUSD",1753776155435,0.5,186.46,186.45,21.72186976]
["bitfinex","SOLUSD",1753776155630,31.36139774,186.52,186.46,17.06900711]
["bitfinex","SOLUSD",1753776155852,31.36139774,186.52,186.46,21.72186976]
["bitfinex","SOLUSD",1753776157352,0.74,186.47,186.46,27.08495031]
["bitfinex","SOLUSD",1753776157557,0.03,186.47,186.46,27.08495031]
["bitfinex","SOLUSD",1753776157738,0.03,186.47,186.46,32.45781296]
["bitfinex","SOLUSD",1753776157928,2.2688,186.54,186.5,17.06900711]
["bitfinex","SOLUSD",1753776158129,0.71,186.56,186.54,16.78468397]
["bitfinex","SOLUSD",1753776158343,0.71,186.56,186.55,60.30186976]
["bitfinex","SOLUSD",1753776158635,0.71,186.56,186.55,21.72186976]
["bitfinex","SOLUSD",1753776158938,6.2643,186.58,186.56,17.06900711]
["bitfinex","SOLUSD",1753776159143,6.2643,186.58,186.57,60.28186976]
["bitfinex","SOLUSD",1753776159349,0.71,186.58,186.57,55.62900711]
["bitfinex","SOLUSD",1753776159532,0.71,186.58,186.57,60.28186976]
["bitfinex","SOLUSD",1753776160254,6.21166265,186.65,186.58,17.06900711]
["bitfinex","SOLUSD",1753776160460,6.21166265,186.65,186.57,43.21286265]
["bitfinex","SOLUSD",1753776160461,6.21166265,186.65,186.6,21.72186976]
["bitfinex","SOLUSD",1753776160657,4.65286265,186.63,186.61,38.54]
["bitfinex","SOLUSD",1753776160982,5.35790827,186.64,186.62,16.78468397]
["bitfinex","SOLUSD",1753776161173,18.75267895,186.64,186.63,36.8534]
["bitfinex","SOLUSD",1753776161345,18.75267895,186.64,186.63,35.1868]
["bitfinex","SOLUSD",1753776161659,19.46267895,186.64,186.63,35.1868]
["bitfinex","SOLUSD",1753776162063,24.1155416,186.64,186.63,35.1868]
["bitfinex","SOLUSD",1753776162236,19.46267895,186.64,186.63,35.1868]
["bitfinex","SOLUSD",1753776162437,24.1155416,186.64,186.63,35.1868]
["bitfinex","SOLUSD",1753776162639,24.1155416,186.64,186.58,17.06900711]
["bitfinex","SOLUSD",1753776162947,0.71,186.63,186.6,16.78468397]
["bitfinex","SOLUSD",1753776163135,26.0,186.62,186.61,55.28468397]
["bitfinex","SOLUSD",1753776163338,26.71,186.62,186.61,55.28468397]
["bitfinex","SOLUSD",1753776163842,32.06848247,186.62,186.61,16.78468397]
["bitfinex","SOLUSD",1753776164030,32.06848247,186.62,186.61,55.32468397]
["bitfinex","SOLUSD",1753776165368,32.06848247,186.62,186.61,16.78468397]
["bitfinex","SOLUSD",1753776165684,32.06848247,186.62,186.61,55.36468397]
["bitfinex","SOLUSD",1753776166565,32.06848247,186.62,186.61,55.34468397]
["bitfinex","SOLUSD",1753776167082,36.72134512,186.62,186.61,55.32468397]
["bitfinex","SOLUSD",1753776169779,26.0,186.62,186.61,55.32468397]
["bitfinex","SOLUSD",1753776170276,5.35825868,186.63,186.62,16.78468397]
["bitfinex","SOLUSD",1753776170480,5.35825868,186.63,186.62,55.30468397]
["bitfinex","SOLUSD",1753776170776,0.65,186.64,186.62,55.30468397]
["bitfinex","SOLUSD",1753776170777,6.00793794,186.64,186.62,55.30468397]
["bitfinex","SOLUSD",1753776173062,6.91645844,186.65,186.62,59.95754662]
["bitfinex","SOLUSD",1753776173363,7.56645844,186.65,186.62,59.95754662]
["bitfinex","SOLUSD",1753776173773,0.65,186.64,186.62,59.95754662]
["bitfinex","SOLUSD",1753776173976,6.91645844,186.65,186.62,59.95754662]
["bitfinex","SOLUSD",1753776174285,26.0,186.64,186.63,21.72186976]
["bitfinex","SOLUSD",1753776174575,26.0,186.64,186.63,60.18186976]
["bitfinex","SOLUSD",1753776174786,26.0,186.64,186.63,55.52900711]
["bitfinex","SOLUSD",1753776175782,31.35790827,186.64,186.63,16.78468397]
["bitfinex","SOLUSD",1753776175970,31.35790827,186.64,186.63,55.22468397]
["bitfinex","SOLUSD",1753776175971,32.00790827,186.64,186.63,55.22468397]
["bitfinex","SOLUSD",1753776176369,26.0,186.64,186.63,55.22468397]
["bitfinex","SOLUSD",1753776176571,0.65,186.68,186.64,16.78468397]
["bitfinex","SOLUSD",1753776176771,0.65,186.68,186.66,16.78468397]
["bitfinex","SOLUSD",1753776176979,0.65,186.68,186.67,55.22468397]
["bitfinex","SOLUSD",1753776177355,26.65,186.68,186.67,55.22468397]
["bitfinex","SOLUSD",1753776177987,31.35676023,186.68,186.67,55.22468397]
["bitfinex","SOLUSD",1753776178865,32.00676023,186.68,186.67,55.22468397]
["bitfinex","SOLUSD",1753776179061,36.65962288,186.68,186.67,55.22468397]
["bitfinex","SOLUSD",1753776179266,36.65962288,186.68,186.67,38.4]
["bitfinex","SOLUSD",1753776180267,50.05152345,186.68,186.67,38.4]
["bitfinex","SOLUSD",1753776181299,31.35676023,186.68,186.67,55.18468397]
["bitfinex","SOLUSD",1753776181462,26.0,186.68,186.67,55.18468397]
["bitfinex","SOLUSD",1753776181784,5.35654186,186.69,186.68,16.78468397]
["bitfinex","SOLUSD",1753776182292,10.00940451,186.69,186.68,16.78468397]
["bitfinex","SOLUSD",1753776183991,50.05058775,186.69,186.62,5.32286265]
["bitfinex","SOLUSD",1753776184168,4.65286265,186.67,186.65,16.78468397]
["bitfinex","SOLUSD",1753776184486,5.30286265,186.68,186.67,16.78468397]
["bitfinex","SOLUSD",1753776185565,10.65962288,186.68,186.67,16.78468397]
["bitfinex","SOLUSD",1753776187279,26.0,186.67,186.62,16.78468397]
["bitfinex","SOLUSD",1753776187471,26.0,186.67,186.61,5.32286265]
["bitfinex","SOLUSD",1753776187472,26.0,186.67,186.64,16.78468397]
["bitfinex","SOLUSD",1753776187678,5.35653965,186.69,186.66,16.78468397]
["bitfinex","SOLUSD",1753776187885,5.35653965,186.69,186.67,39.03]
["bitfinex","SOLUSD",1753776188076,149.0,186.7,186.68,17.45468397]
["bitfinex","SOLUSD",1753776188272,26.0,186.71,186.69,55.14468397]
["bitfinex","SOLUSD",1753776188481,0.03,186.72,186.7,22.10754662]
["bitfinex","SOLUSD",1753776188673,0.03,186.72,186.71,39.03]
["bitfinex","SOLUSD",1753776189093,0.03,186.72,186.71,55.81468397]
["bitfinex","SOLUSD",1753776189282,0.03,186.72,186.71,60.75186976]
["bitfinex","SOLUSD",1753776189790,0.03,186.72,186.71,56.09900711]
["bitfinex","SOLUSD",1753776189990,0.03,186.72,186.71,55.14468397]
["bitfinex","SOLUSD",1753776190376,0.03,186.72,186.71,16.78468397]
["bitfinex","SOLUSD",1753776190579,35.29268795,186.72,186.71,16.78468397]
["bitfinex","SOLUSD",1753776190781,35.29265962,186.72,186.71,55.18468397]
["bitfinex","SOLUSD",1753776191095,31.33286265,186.72,186.71,55.18468397]
["bitfinex","SOLUSD",1753776191391,40.65066397,186.72,186.71,55.18468397]
["bitfinex","SOLUSD",1753776191594,40.00066397,186.72,186.71,55.18468397]
["bitfinex","SOLUSD",1753776192587,31.38561268,186.72,186.71,55.18468397]
["bitfinex","SOLUSD",1753776193388,31.38561268,186.72,186.71,16.78468397]
["bitfinex","SOLUSD",1753776193584,31.38561268,186.72,186.71,55.16468397]
["bitfinex","SOLUSD",1753776195387,36.03847533,186.72,186.71,55.16468397]
["bitfinex","SOLUSD",1753776195679,29.99920037,186.72,186.71,55.16468397]
["bitfinex","SOLUSD",1753776195888,9.35481305,186.72,186.71,55.16468397]
["bitfinex","SOLUSD",1753776196194,14.0076757,186.72,186.71,55.16468397]
["bitfinex","SOLUSD",1753776196497,9.35481305,186.72,186.71,55.16468397]
["bitfinex","SOLUSD",1753776196685,35.35481305,186.72,186.71,55.16468397]
["bitfinex","SOLUSD",1753776197400,5.38561268,186.72,186.71,55.16468397]
["bitfinex","SOLUSD",1753776199188,0.03,186.72,186.71,55.16468397]
["bitfinex","SOLUSD",1753776199378,0.03,186.72,186.71,55.86468397]
["bitfinex","SOLUSD",1753776200779,0.03,186.72,186.71,60.51754662]
["bitfinex","SOLUSD",1753776201794,0.03,186.72,186.71,55.16468397]
["bitfinex","SOLUSD",1753776202097,0.03,186.72,186.71,55.48468397]
["bitfinex","SOLUSD",1753776203017,13.33022445,186.72,186.71,38.7]
["bitfinex","SOLUSD",1753776203312,8.6773618,186.72,186.71,38.7]
["bitfinex","SOLUSD",1753776203484,13.33022445,186.72,186.71,38.7]
["bitfinex","SOLUSD",1753776204018,13.33022445,186.72,186.62,6.05840822]
["bitfinex","SOLUSD",1753776204019,26.0,186.69,186.64,16.78468397]
["bitfinex","SOLUSD",1753776204317,13.33022445,186.72,186.6,5.35286265]
["bitfinex","SOLUSD",1753776204318,4.65286265,186.65,186.6,5.35286265]
["bitfinex","SOLUSD",1753776204483,4.65286265,186.64,186.62,16.78468397]
["bitfinex","SOLUSD",1753776204684,5.35790827,186.64,186.62,16.78468397]
["bitfinex","SOLUSD",1753776204994,26.0,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753776205312,26.0,186.61,186.59,38.7]
["bitfinex","SOLUSD",1753776205608,5.32286265,186.6,186.59,38.7]
["bitfinex","SOLUSD",1753776206886,13.62403152,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753776207207,7.59497472,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753776207396,7.59497472,186.59,186.58,55.50468397]
["bitfinex","SOLUSD",1753776207593,31.35882086,186.61,186.58,55.50468397]
["bitfinex","SOLUSD",1753776207793,149.0,186.63,186.59,16.78468397]
["bitfinex","SOLUSD",1753776207992,156.59497472,186.63,186.61,16.78468397]
["bitfinex","SOLUSD",1753776208218,5.35873952,186.62,186.59,0.7]
["bitfinex","SOLUSD",1753776208386,0.67,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753776208592,7.59497472,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753776208988,7.59497472,186.59,186.58,38.76]
["bitfinex","SOLUSD",1753776209197,12.95431873,186.59,186.58,55.54468397]
["bitfinex","SOLUSD",1753776209405,6.02907173,186.6,186.58,55.54468397]
["bitfinex","SOLUSD",1753776209714,7.59497472,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753776209918,7.59497472,186.59,186.58,38.78]
["bitfinex","SOLUSD",1753776210619,12.95404645,186.6,186.58,38.78]
["bitfinex","SOLUSD",1753776210991,5.35907173,186.6,186.58,38.78]
["bitfinex","SOLUSD",1753776211186,7.59497472,186.59,186.58,55.56468397]
["bitfinex","SOLUSD",1753776211703,7.59497472,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753776211704,8.26497472,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753776211911,8.26497472,186.59,186.58,38.76]
["bitfinex","SOLUSD",1753776212090,157.26497472,186.59,186.58,38.76]
["bitfinex","SOLUSD",1753776212286,8.26497472,186.59,186.58,38.76]
["bitfinex","SOLUSD",1753776213003,13.62431873,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753776213407,26.0,186.57,186.56,38.72]
["bitfinex","SOLUSD",1753776213586,26.0,186.57,186.55,0.06]
["bitfinex","SOLUSD",1753776213587,41.85994944,186.57,186.55,0.06]
["bitfinex","SOLUSD",1753776213794,26.0,186.53,186.51,0.06]
["bitfinex","SOLUSD",1753776214004,7.59497472,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753776214202,8.26497472,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753776214993,13.62633007,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753776215505,33.59497472,186.52,186.51,38.78]
["bitfinex","SOLUSD",1753776217017,182.59497472,186.52,186.51,38.78]
["bitfinex","SOLUSD",1753776217198,182.59497472,186.52,186.51,39.48]
["bitfinex","SOLUSD",1753776217591,156.59497472,186.52,186.51,39.48]
["bitfinex","SOLUSD",1753776217792,149.0,186.52,186.51,39.48]
["bitfinex","SOLUSD",1753776218122,149.0,186.52,186.51,56.26468397]
["bitfinex","SOLUSD",1753776218418,12.95460597,186.58,186.52,16.78468397]
["bitfinex","SOLUSD",1753776218588,38.95460597,186.58,186.53,7.59497472]
["bitfinex","SOLUSD",1753776218789,7.59497472,186.56,186.54,38.68]
["bitfinex","SOLUSD",1753776218993,0.67,186.57,186.54,38.68]
["bitfinex","SOLUSD",1753776219217,12.9553413,186.56,186.54,38.68]
["bitfinex","SOLUSD",1753776219495,12.9553413,186.56,186.51,0.76]
["bitfinex","SOLUSD",1753776219496,183.26497472,186.55,186.51,0.06]
["bitfinex","SOLUSD",1753776219690,33.59497472,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753776220128,34.26497472,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753776220700,8.26497472,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753776221407,13.62633007,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753776222918,13.62633007,186.52,186.43,16.98468397]
["bitfinex","SOLUSD",1753776222919,27.02971844,186.52,186.43,0.2]
["bitfinex","SOLUSD",1753776223107,0.67,186.51,186.45,38.66]
["bitfinex","SOLUSD",1753776223420,12.95805527,186.46,186.45,38.66]
["bitfinex","SOLUSD",1753776224215,12.95805527,186.46,186.43,38.84]
["bitfinex","SOLUSD",1753776224216,13.62805527,186.46,186.43,38.84]
["bitfinex","SOLUSD",1753776224598,7.59497472,186.44,186.43,38.84]
["bitfinex","SOLUSD",1753776225602,12.95863058,186.44,186.43,0.2]
["bitfinex","SOLUSD",1753776226619,5.36341942,186.45,186.43,0.2]
["bitfinex","SOLUSD",1753776226823,7.59497472,186.44,186.43,0.2]
["bitfinex","SOLUSD",1753776227396,7.59497472,186.44,186.43,17.67468397]
["bitfinex","SOLUSD",1753776228405,5.36316512,186.46,186.43,17.67468397]
["bitfinex","SOLUSD",1753776228605,7.59497472,186.44,186.43,17.67468397]
["bitfinex","SOLUSD",1753776228806,4.66776724,186.44,186.43,16.98468397]
["bitfinex","SOLUSD",1753776229008,4.66776724,186.44,186.43,17.67468397]
["bitfinex","SOLUSD",1753776229318,4.66776724,186.45,186.43,17.67468397]
["bitfinex","SOLUSD",1753776229518,149.0,186.47,186.43,17.67468397]
["bitfinex","SOLUSD",1753776229519,4.66776724,186.46,186.45,16.78468397]
["bitfinex","SOLUSD",1753776229717,153.66776724,186.47,186.45,56.05468397]
["bitfinex","SOLUSD",1753776230136,4.66776724,186.46,186.45,56.05468397]
["bitfinex","SOLUSD",1753776230316,4.66776724,186.46,186.45,55.36468397]
["bitfinex","SOLUSD",1753776231126,4.66776724,186.46,186.45,38.58]
["bitfinex","SOLUSD",1753776231433,5.35776724,186.46,186.45,38.56]
["bitfinex","SOLUSD",1753776231624,10.72084779,186.46,186.45,38.56]
["bitfinex","SOLUSD",1753776233026,26.0,186.44,186.43,0.2]
["bitfinex","SOLUSD",1753776233228,30.66776724,186.44,186.43,0.2]
["bitfinex","SOLUSD",1753776233539,31.35776724,186.44,186.43,0.2]
["bitfinex","SOLUSD",1753776234116,36.7214231,186.44,186.43,0.2]
["bitfinex","SOLUSD",1753776235331,36.0314231,186.44,186.43,0.2]
["bitfinex","SOLUSD",1753776235521,36.7214231,186.44,186.43,0.2]
["bitfinex","SOLUSD",1753776236616,42.7468231,186.44,186.43,1e-08]
["bitfinex","SOLUSD",1753776236935,149.0,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753776237134,179.66776724,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753776237515,180.35776724,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753776237715,185.72199854,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753776239525,149.0,186.41,186.4,0.2]
["bitfinex","SOLUSD",1753776239725,164.39005355,186.41,186.4,0.2]
["bitfinex","SOLUSD",1753776240720,164.39005355,186.41,186.36,38.5]
["bitfinex","SOLUSD",1753776240721,26.0,186.37,186.36,38.5]
["bitfinex","SOLUSD",1753776240926,30.66776724,186.37,186.36,38.5]
["bitfinex","SOLUSD",1753776241328,31.35776724,186.37,186.36,38.5]
["bitfinex","SOLUSD",1753776241539,149.0,186.36,186.32,16.84468397]
["bitfinex","SOLUSD",1753776241729,4.66776724,186.33,186.32,55.32468397]
["bitfinex","SOLUSD",1753776241929,10.03458954,186.33,186.32,55.32468397]
["bitfinex","SOLUSD",1753776242132,4.66776724,186.33,186.32,56.01468397]
["bitfinex","SOLUSD",1753776243565,10.03458954,186.33,186.32,56.01468397]
["bitfinex","SOLUSD",1753776244643,149.0,186.36,186.32,56.01468397]
["bitfinex","SOLUSD",1753776244855,4.66776724,186.33,186.32,56.01468397]
["bitfinex","SOLUSD",1753776245923,4.66776724,186.34,186.32,56.01468397]
["bitfinex","SOLUSD",1753776246122,36.03433389,186.34,186.33,0.69]
["bitfinex","SOLUSD",1753776246738,149.0,186.36,186.34,16.78468397]
["bitfinex","SOLUSD",1753776246931,149.0,186.36,186.35,38.44]
["bitfinex","SOLUSD",1753776246932,159.0337256,186.36,186.35,38.44]
["bitfinex","SOLUSD",1753776247325,159.7237256,186.36,186.35,38.44]
["bitfinex","SOLUSD",1753776248440,159.0337256,186.36,186.35,38.44]
["bitfinex","SOLUSD",1753776249052,154.36595836,186.36,186.35,39.13]
["bitfinex","SOLUSD",1753776249427,159.0337256,186.36,186.35,39.13]
["bitfinex","SOLUSD",1753776250343,149.0,186.36,186.35,55.91468397]
["bitfinex","SOLUSD",1753776250640,4.66776724,186.4,186.36,16.78468397]
["bitfinex","SOLUSD",1753776250850,149.0,186.41,186.38,16.78468397]
["bitfinex","SOLUSD",1753776250851,4.66776724,186.39,186.38,16.78468397]
["bitfinex","SOLUSD",1753776251034,4.66776724,186.39,186.38,55.22468397]
["bitfinex","SOLUSD",1753776251643,155.05459795,186.41,186.38,38.44]
["bitfinex","SOLUSD",1753776251953,4.66776724,186.39,186.38,38.44]
["bitfinex","SOLUSD",1753776252145,154.39459795,186.41,186.38,39.13]
["bitfinex","SOLUSD",1753776252349,4.66776724,186.39,186.38,39.13]
["bitfinex","SOLUSD",1753776252544,4.66776724,186.39,186.38,38.44]
["bitfinex","SOLUSD",1753776253247,4.66776724,186.39,186.38,39.13]
["bitfinex","SOLUSD",1753776254829,10.0325741,186.4,186.38,38.44]
["bitfinex","SOLUSD",1753776255026,4.66776724,186.39,186.38,38.44]
["bitfinex","SOLUSD",1753776255653,10.03286193,186.39,186.38,39.13]
["bitfinex","SOLUSD",1753776255947,10.03286193,186.39,186.38,38.44]
["bitfinex","SOLUSD",1753776256149,10.03286193,186.39,186.35,38.46]
["bitfinex","SOLUSD",1753776256150,54.8033659,186.39,186.35,38.46]
["bitfinex","SOLUSD",1753776256339,4.66776724,186.36,186.35,38.46]
["bitfinex","SOLUSD",1753776256541,44.77783142,186.39,186.35,39.13]
["bitfinex","SOLUSD",1753776256752,4.66776724,186.36,186.35,38.46]
["bitfinex","SOLUSD",1753776256929,30.66776724,186.36,186.35,38.46]
["bitfinex","SOLUSD",1753776257351,5.34776724,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753776257561,10.7137256,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753776258254,10.0337256,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753776258958,10.7137256,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753776261170,6.04595836,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753776261339,10.0337256,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753776261769,10.7137256,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753776262437,10.7137256,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753776262637,26.0,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753776262837,30.66776724,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753776263060,31.34776724,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753776263938,36.71458954,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753776264338,41.38235678,186.33,186.32,1e-08]
["bitfinex","SOLUSD",1753776265762,99.91201254,186.33,186.28,0.06]
["bitfinex","SOLUSD",1753776265944,10.0357419,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753776268649,5.36797466,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753776268851,10.0357419,186.29,186.28,0.73]
["bitfinex","SOLUSD",1753776270755,10.0357419,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753776271746,10.7157419,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753776273545,10.0357419,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753776274738,10.7157419,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753776277353,10.0357419,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753776277976,5.36797466,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753776278183,10.0357419,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753776278359,10.7157419,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753776280265,10.0357419,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753776282575,10.0357419,186.29,186.27,0.06]
["bitfinex","SOLUSD",1753776282576,10.7157419,186.29,186.27,0.06]
["bitfinex","SOLUSD",1753776282767,5.34776724,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753776284173,10.71603007,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753776284578,10.03603007,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753776285184,10.71603007,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753776285567,159.03603007,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753776287682,149.0,186.28,186.27,0.71]
["bitfinex","SOLUSD",1753776287871,149.0,186.28,186.27,23.81275121]
["bitfinex","SOLUSD",1753776288076,4.66776724,186.32,186.28,16.78468397]
["bitfinex","SOLUSD",1753776288263,4.66776724,186.29,186.28,55.12468397]
["bitfinex","SOLUSD",1753776288460,4.66776724,186.29,186.27,38.4]
["bitfinex","SOLUSD",1753776288660,4.66776724,186.28,186.27,55.18468397]
["bitfinex","SOLUSD",1753776288868,4.66776724,186.28,186.27,38.4]
["bitfinex","SOLUSD",1753776289080,30.66776724,186.28,186.27,38.4]
["bitfinex","SOLUSD",1753776289277,36.70603007,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753776289872,36.03603007,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753776292179,31.36826283,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753776292387,36.03603007,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753776293284,31.36826283,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753776293473,36.03603007,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753776294876,36.70603007,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753776295080,36.73603007,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753776296289,26.03,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753776296665,31.39826283,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753776297266,36.06603007,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753776298675,31.39826283,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753776298875,36.06603007,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753776299177,30.69776724,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753776299382,0.03,186.28,186.27,17.40468397]
["bitfinex","SOLUSD",1753776300483,0.03,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753776301494,5.36776724,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753776302486,10.73603007,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753776302681,4.69776724,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753776302886,0.03,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753776304694,38.34,186.35,186.27,0.06]
["bitfinex","SOLUSD",1753776304695,5.39599497,186.36,186.3,0.28432314]
["bitfinex","SOLUSD",1753776304877,5.39599497,186.36,186.32,16.78468397]
["bitfinex","SOLUSD",1753776305281,10.73376221,186.36,186.32,16.78468397]
["bitfinex","SOLUSD",1753776306198,5.33776724,186.35,186.32,16.78468397]
["bitfinex","SOLUSD",1753776306498,5.33776724,186.35,186.31,38.32]
["bitfinex","SOLUSD",1753776307000,4.66776724,186.35,186.31,42.98776724]
["bitfinex","SOLUSD",1753776308171,5.36653429,186.34,186.31,38.32]
["bitfinex","SOLUSD",1753776308377,5.36653429,186.34,186.31,42.98776724]
["bitfinex","SOLUSD",1753776308799,5.36653429,186.34,186.31,38.32]
["bitfinex","SOLUSD",1753776309001,5.36653429,186.34,186.31,38.85]
["bitfinex","SOLUSD",1753776309202,5.36653429,186.34,186.31,43.51776724]
["bitfinex","SOLUSD",1753776309389,5.36653429,186.34,186.31,38.32]
["bitfinex","SOLUSD",1753776309592,5.33776724,186.33,186.28,1.5325]
["bitfinex","SOLUSD",1753776309792,5.3663257,186.35,186.31,21.45245121]
["bitfinex","SOLUSD",1753776310103,0.03,186.36,186.3,38.28]
["bitfinex","SOLUSD",1753776310104,0.03,186.36,186.34,21.45245121]
["bitfinex","SOLUSD",1753776310305,0.03,186.36,186.35,55.06468397]
["bitfinex","SOLUSD",1753776310999,0.03,186.36,186.35,38.28]
["bitfinex","SOLUSD",1753776312784,5.36776724,186.36,186.35,38.28]
["bitfinex","SOLUSD",1753776314510,5.39595836,186.36,186.35,38.28]
["bitfinex","SOLUSD",1753776315212,10.0637256,186.36,186.35,38.28]
["bitfinex","SOLUSD",1753776315402,10.7337256,186.36,186.35,38.28]
["bitfinex","SOLUSD",1753776315585,5.39595836,186.36,186.35,38.28]
["bitfinex","SOLUSD",1753776316190,10.0637256,186.36,186.35,38.28]
["bitfinex","SOLUSD",1753776316516,10.7337256,186.36,186.34,38.28]
["bitfinex","SOLUSD",1753776316686,0.66,186.35,186.34,38.28]
["bitfinex","SOLUSD",1753776317104,5.32776724,186.35,186.34,38.28]
["bitfinex","SOLUSD",1753776317499,24.10962932,186.35,186.29,16.78468397]
["bitfinex","SOLUSD",1753776317687,4.66776724,186.32,186.3,38.28]
["bitfinex","SOLUSD",1753776317888,4.66776724,186.33,186.3,38.28]
["bitfinex","SOLUSD",1753776318197,4.66776724,186.32,186.3,38.28]
["bitfinex","SOLUSD",1753776318409,5.32776724,186.32,186.3,38.28]
["bitfinex","SOLUSD",1753776318711,0.66,186.32,186.3,38.28]
["bitfinex","SOLUSD",1753776318909,26.0,186.31,186.3,38.28]
["bitfinex","SOLUSD",1753776319691,31.36739842,186.31,186.3,38.28]
["bitfinex","SOLUSD",1753776320212,36.69516566,186.31,186.3,38.28]
["bitfinex","SOLUSD",1753776320614,36.03516566,186.31,186.3,38.28]
["bitfinex","SOLUSD",1753776321116,31.36739842,186.31,186.3,38.28]
["bitfinex","SOLUSD",1753776321312,36.03516566,186.31,186.3,38.28]
["bitfinex","SOLUSD",1753776321517,36.69516566,186.31,186.3,38.28]
["bitfinex","SOLUSD",1753776322516,36.03516566,186.31,186.3,38.28]
["bitfinex","SOLUSD",1753776322723,31.36739842,186.31,186.3,38.28]
["bitfinex","SOLUSD",1753776322922,36.69516566,186.31,186.3,38.28]
["bitfinex","SOLUSD",1753776323293,32.02739842,186.31,186.3,38.28]
["bitfinex","SOLUSD",1753776323495,36.69516566,186.31,186.3,38.28]
["bitfinex","SOLUSD",1753776324293,36.03516566,186.31,186.3,38.28]
["bitfinex","SOLUSD",1753776324795,26.0,186.31,186.3,38.28]
["bitfinex","SOLUSD",1753776324994,26.0,186.31,186.3,38.81]
["bitfinex","SOLUSD",1753776325412,5.36718855,186.32,186.3,38.81]
["bitfinex","SOLUSD",1753776325606,152.94776724,186.34,186.3,38.81]
["bitfinex","SOLUSD",1753776326530,148.28,186.34,186.31,21.98245121]
["bitfinex","SOLUSD",1753776326894,148.28,186.34,186.31,17.31468397]
["bitfinex","SOLUSD",1753776327094,153.64657807,186.34,186.31,21.98245121]
["bitfinex","SOLUSD",1753776327333,153.64657807,186.34,186.31,17.31468397]
["bitfinex","SOLUSD",1753776327708,0.66,186.33,186.3,38.28]
["bitfinex","SOLUSD",1753776327908,36.03516566,186.31,186.3,38.28]
["bitfinex","SOLUSD",1753776328217,36.69516566,186.31,186.28,38.28]
["bitfinex","SOLUSD",1753776328393,30.66776724,186.29,186.28,38.28]
["bitfinex","SOLUSD",1753776328598,26.0,186.29,186.28,38.28]
["bitfinex","SOLUSD",1753776330695,10.03524823,186.31,186.28,38.28]
["bitfinex","SOLUSD",1753776330906,4.66776724,186.3,186.28,38.28]
["bitfinex","SOLUSD",1753776331101,5.32776724,186.3,186.28,38.28]
["bitfinex","SOLUSD",1753776331617,10.6957419,186.29,186.28,38.28]
["bitfinex","SOLUSD",1753776332124,6.02797466,186.29,186.28,38.28]
["bitfinex","SOLUSD",1753776332322,10.6957419,186.29,186.28,38.28]
["bitfinex","SOLUSD",1753776332499,6.02797466,186.29,186.28,38.28]
["bitfinex","SOLUSD",1753776332822,10.6957419,186.29,186.28,38.28]
["bitfinex","SOLUSD",1753776333023,159.03552296,186.3,186.28,38.28]
["bitfinex","SOLUSD",1753776333503,159.69552296,186.3,186.28,38.28]
["bitfinex","SOLUSD",1753776334724,5.32776724,186.29,186.28,38.28]
["bitfinex","SOLUSD",1753776336114,10.6957419,186.29,186.28,38.28]
["bitfinex","SOLUSD",1753776336627,10.6957419,186.29,186.27,38.34]
["bitfinex","SOLUSD",1753776336930,5.32776724,186.28,186.27,38.34]
["bitfinex","SOLUSD",1753776337722,5.32776724,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753776338009,36.69603007,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753776339326,32.02826283,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753776339533,36.69603007,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753776339706,26.66,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753776339913,26.0,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753776340529,0.03,186.29,186.27,0.06]
["bitfinex","SOLUSD",1753776340731,0.03,186.29,186.28,60.26245121]
["bitfinex","SOLUSD",1753776341320,152.99712063,186.34,186.28,60.26245121]
["bitfinex","SOLUSD",1753776341604,157.66488787,186.34,186.3,16.78468397]
["bitfinex","SOLUSD",1753776341813,0.66,186.33,186.31,38.28]
["bitfinex","SOLUSD",1753776342410,157.66488787,186.34,186.31,38.28]
["bitfinex","SOLUSD",1753776342722,158.32488787,186.34,186.31,38.28]
["bitfinex","SOLUSD",1753776343624,153.65712063,186.34,186.31,38.28]
["bitfinex","SOLUSD",1753776343822,0.66,186.33,186.31,38.28]
["bitfinex","SOLUSD",1753776344833,0.66,186.32,186.31,38.28]
["bitfinex","SOLUSD",1753776345131,147.630575,186.31,186.27,0.06]
["bitfinex","SOLUSD",1753776345334,152.95834224,186.31,186.28,38.28]
["bitfinex","SOLUSD",1753776345522,148.290575,186.31,186.28,38.28]
["bitfinex","SOLUSD",1753776345717,153.65801572,186.31,186.28,38.28]
["bitfinex","SOLUSD",1753776345917,152.99801572,186.31,186.28,38.28]
["bitfinex","SOLUSD",1753776346848,147.630575,186.31,186.29,21.98245121]
["bitfinex","SOLUSD",1753776347010,147.630575,186.31,186.3,21.98245121]
["bitfinex","SOLUSD",1753776347819,147.630575,186.31,186.3,17.31468397]
["bitfinex","SOLUSD",1753776348013,147.630575,186.31,186.3,27.63446087]
["bitfinex","SOLUSD",1753776350057,0.03,186.36,186.31,16.78468397]
["bitfinex","SOLUSD",1753776350256,0.03,186.36,186.33,16.78468397]
["bitfinex","SOLUSD",1753776350853,0.73,186.36,186.33,16.78468397]
["bitfinex","SOLUSD",1753776351148,6.09599497,186.36,186.33,16.78468397]
["bitfinex","SOLUSD",1753776351716,0.03,186.36,186.35,4.66776724]
["bitfinex","SOLUSD",1753776351922,0.03,186.36,186.35,60.52677435]
["bitfinex","SOLUSD",1753776352234,5.39776724,186.36,186.35,38.26]
["bitfinex","SOLUSD",1753776352452,10.7637256,186.36,186.34,38.26]
["bitfinex","SOLUSD",1753776352657,5.36776724,186.35,186.34,38.26]
["bitfinex","SOLUSD",1753776353764,10.73401355,186.35,186.34,38.26]
["bitfinex","SOLUSD",1753776355366,26.0,186.32,186.27,16.84468397]
["bitfinex","SOLUSD",1753776355666,4.66776724,186.3,186.28,38.26]
["bitfinex","SOLUSD",1753776356557,4.66776724,186.29,186.28,55.04468397]
["bitfinex","SOLUSD",1753776357742,5.36774048,186.3,186.28,55.04468397]
["bitfinex","SOLUSD",1753776357965,4.66776724,186.29,186.28,55.04468397]
["bitfinex","SOLUSD",1753776359073,5.36776724,186.29,186.28,55.04468397]
["bitfinex","SOLUSD",1753776359669,10.7357419,186.29,186.28,38.26]
["bitfinex","SOLUSD",1753776360464,10.0357419,186.29,186.28,38.26]
["bitfinex","SOLUSD",1753776360680,4.66776724,186.29,186.28,38.26]
["bitfinex","SOLUSD",1753776360888,5.36775325,186.3,186.28,38.26]
["bitfinex","SOLUSD",1753776360889,4.66776724,186.3,186.28,38.26]
["bitfinex","SOLUSD",1753776362168,5.36720921,186.32,186.28,38.79]
["bitfinex","SOLUSD",1753776362377,4.66776724,186.31,186.28,38.79]
["bitfinex","SOLUSD",1753776362565,5.36720921,186.32,186.28,38.79]
["bitfinex","SOLUSD",1753776362763,4.66776724,186.31,186.28,38.26]
["bitfinex","SOLUSD",1753776363765,6.06720921,186.32,186.28,38.26]
["bitfinex","SOLUSD",1753776363985,4.66776724,186.31,186.28,38.26]
["bitfinex","SOLUSD",1753776364156,5.36720921,186.32,186.29,16.78468397]
["bitfinex","SOLUSD",1753776364350,4.66776724,186.31,186.29,16.78468397]
["bitfinex","SOLUSD",1753776364659,4.66776724,186.31,186.3,38.26]
["bitfinex","SOLUSD",1753776365378,10.03497645,186.32,186.3,38.26]
["bitfinex","SOLUSD",1753776365561,10.73497645,186.32,186.3,38.26]
["bitfinex","SOLUSD",1753776366087,5.36776724,186.31,186.3,38.26]
["bitfinex","SOLUSD",1753776368070,10.73516566,186.31,186.3,38.26]
["bitfinex","SOLUSD",1753776368278,36.73516566,186.31,186.3,38.26]
["bitfinex","SOLUSD",1753776368457,26.0,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753776368652,30.66776724,186.28,186.27,38.32]
["bitfinex","SOLUSD",1753776368870,31.36776724,186.28,186.27,38.32]
["bitfinex","SOLUSD",1753776369361,26.0,186.28,186.27,55.10468397]
["bitfinex","SOLUSD",1753776370147,147.630575,186.3,186.28,16.78468397]
["bitfinex","SOLUSD",1753776370348,147.630575,186.3,186.29,55.04468397]
["bitfinex","SOLUSD",1753776371979,152.99826152,186.3,186.29,55.04468397]
["bitfinex","SOLUSD",1753776372178,153.69826152,186.3,186.29,38.26]
["bitfinex","SOLUSD",1753776372474,0.03,186.34,186.3,16.78468397]
["bitfinex","SOLUSD",1753776372678,5.39660336,186.34,186.32,16.78468397]
["bitfinex","SOLUSD",1753776372869,0.03,186.34,186.33,55.04468397]
["bitfinex","SOLUSD",1753776375171,0.03,186.34,186.33,59.71245121]
["bitfinex","SOLUSD",1753776375780,0.03,186.34,186.33,60.24245121]
["bitfinex","SOLUSD",1753776378765,0.03,186.34,186.33,59.71245121]
["bitfinex","SOLUSD",1753776378975,0.03,186.34,186.33,55.04468397]
["bitfinex","SOLUSD",1753776379674,0.03,186.34,186.33,59.71245121]
["bitfinex","SOLUSD",1753776381485,0.69,186.34,186.33,16.78468397]
["bitfinex","SOLUSD",1753776381790,5.35776724,186.34,186.33,55.02468397]
["bitfinex","SOLUSD",1753776381978,5.35776724,186.34,186.33,38.24]
["bitfinex","SOLUSD",1753776382459,0.69,186.34,186.33,38.24]
["bitfinex","SOLUSD",1753776382865,10.72430153,186.34,186.33,38.24]
["bitfinex","SOLUSD",1753776383860,10.72430153,186.34,186.33,38.3]
["bitfinex","SOLUSD",1753776384390,0.03,186.34,186.33,55.08468397]
["bitfinex","SOLUSD",1753776384885,0.69,186.34,186.33,55.08468397]
["bitfinex","SOLUSD",1753776385092,0.03,186.34,186.33,55.08468397]
["bitfinex","SOLUSD",1753776388589,0.69,186.34,186.33,55.08468397]
["bitfinex","SOLUSD",1753776388782,5.35776724,186.34,186.33,55.08468397]
["bitfinex","SOLUSD",1753776388984,0.69,186.34,186.33,55.08468397]
["bitfinex","SOLUSD",1753776389191,0.03,186.34,186.33,55.08468397]
["bitfinex","SOLUSD",1753776389504,0.69,186.34,186.33,38.3]
["bitfinex","SOLUSD",1753776389707,5.35776724,186.34,186.33,38.3]
["bitfinex","SOLUSD",1753776390291,0.03,186.34,186.33,55.08468397]
["bitfinex","SOLUSD",1753776390491,0.03,186.34,186.33,59.75245121]
["bitfinex","SOLUSD",1753776390802,0.03,186.34,186.33,60.28245121]
["bitfinex","SOLUSD",1753776391418,0.03,186.34,186.33,55.08468397]
["bitfinex","SOLUSD",1753776392914,0.03,186.34,186.33,59.75245121]
["bitfinex","SOLUSD",1753776393294,0.03,186.34,186.33,55.08468397]
["bitfinex","SOLUSD",1753776393499,0.03,186.34,186.33,59.75245121]
["bitfinex","SOLUSD",1753776393732,0.03,186.34,186.33,55.08468397]
["bitfinex","SOLUSD",1753776395320,26.03,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753776395618,26.0,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753776395815,26.0,186.3,186.29,38.3]
["bitfinex","SOLUSD",1753776395816,30.66776724,186.3,186.29,38.3]
["bitfinex","SOLUSD",1753776396019,31.32776724,186.3,186.29,38.3]
["bitfinex","SOLUSD",1753776396790,5.36711034,186.32,186.29,38.3]
["bitfinex","SOLUSD",1753776396791,4.66776724,186.31,186.29,38.3]
["bitfinex","SOLUSD",1753776397319,5.32776724,186.31,186.29,38.3]
["bitfinex","SOLUSD",1753776397621,10.6953709,186.31,186.29,38.3]
["bitfinex","SOLUSD",1753776397819,4.66776724,186.3,186.29,55.08468397]
["bitfinex","SOLUSD",1753776398429,31.36684077,186.33,186.3,16.78468397]
["bitfinex","SOLUSD",1753776398750,0.03,186.34,186.32,16.78468397]
["bitfinex","SOLUSD",1753776399030,5.35776724,186.34,186.33,55.02468397]
["bitfinex","SOLUSD",1753776399721,0.69,186.34,186.33,55.02468397]
["bitfinex","SOLUSD",1753776400026,0.69,186.34,186.33,38.24]
["bitfinex","SOLUSD",1753776400027,10.72430153,186.34,186.33,38.24]
["bitfinex","SOLUSD",1753776400230,10.72430153,186.34,186.29,16.84468397]
["bitfinex","SOLUSD",1753776400401,5.39653429,186.34,186.3,38.24]
["bitfinex","SOLUSD",1753776400599,4.66776724,186.31,186.3,55.02468397]
["bitfinex","SOLUSD",1753776401012,5.32776724,186.31,186.3,38.24]
["bitfinex","SOLUSD",1753776401914,10.69516566,186.31,186.3,38.24]
["bitfinex","SOLUSD",1753776406625,10.69516566,186.31,186.3,38.3]
["bitfinex","SOLUSD",1753776407228,10.69516566,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753776407427,10.69516566,186.31,186.3,38.3]
["bitfinex","SOLUSD",1753776410724,6.02739842,186.31,186.3,38.3]
["bitfinex","SOLUSD",1753776410926,13.44633573,186.34,186.3,38.3]
["bitfinex","SOLUSD",1753776410927,0.03,186.34,186.31,16.78468397]
["bitfinex","SOLUSD",1753776411126,0.03,186.34,186.32,0.59]
["bitfinex","SOLUSD",1753776411324,0.03,186.34,186.33,38.22]
["bitfinex","SOLUSD",1753776411718,4.69776724,186.34,186.33,38.22]
["bitfinex","SOLUSD",1753776412044,36.78430153,186.34,186.33,38.22]
["bitfinex","SOLUSD",1753776412619,32.11653429,186.34,186.33,38.22]
["bitfinex","SOLUSD",1753776412843,0.03,186.34,186.33,38.22]
["bitfinex","SOLUSD",1753776413027,0.03,186.34,186.33,38.81]
["bitfinex","SOLUSD",1753776413231,0.03,186.34,186.33,55.59468397]
["bitfinex","SOLUSD",1753776413432,0.03,186.34,186.33,55.00468397]
["bitfinex","SOLUSD",1753776414235,0.03,186.34,186.33,55.59468397]
["bitfinex","SOLUSD",1753776416549,0.03,186.34,186.33,55.00468397]
["bitfinex","SOLUSD",1753776416967,0.03,186.34,186.33,60.54677435]
["bitfinex","SOLUSD",1753776417253,0.03,186.34,186.33,65.91359665]
["bitfinex","SOLUSD",1753776423954,0.03,186.34,186.33,27.10359665]
["bitfinex","SOLUSD",1753776424155,0.03,186.34,186.33,65.30359665]
["bitfinex","SOLUSD",1753776424364,0.03,186.34,186.33,60.63582941]
["bitfinex","SOLUSD",1753776424655,0.03,186.34,186.3,0.06]
["bitfinex","SOLUSD",1753776424656,5.41776724,186.34,186.3,0.06]
["bitfinex","SOLUSD",1753776424847,4.66776724,186.32,186.3,0.06]
["bitfinex","SOLUSD",1753776425047,4.66776724,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753776425240,5.38776724,186.31,186.3,55.04468397]
["bitfinex","SOLUSD",1753776427142,10.75516566,186.31,186.3,38.26]
["bitfinex","SOLUSD",1753776431168,10.75516566,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753776431341,15.4229329,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753776433172,10.75516566,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753776444245,10.03516566,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753776444871,4.66776724,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753776445065,30.66776724,186.32,186.3,17.43468397]
["bitfinex","SOLUSD",1753776445251,26.0,186.32,186.3,17.43468397]
["bitfinex","SOLUSD",1753776445953,26.0,186.32,186.3,16.84468397]
["bitfinex","SOLUSD",1753776446310,149.03,186.34,186.32,16.78468397]
["bitfinex","SOLUSD",1753776446470,154.39653666,186.34,186.33,38.2]
["bitfinex","SOLUSD",1753776446652,159.7643039,186.34,186.33,38.2]
["bitfinex","SOLUSD",1753776447584,10.7643039,186.34,186.33,38.2]
["bitfinex","SOLUSD",1753776447889,26.0,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753776448182,30.66776724,186.31,186.3,38.26]
["bitfinex","SOLUSD",1753776448551,31.36776724,186.31,186.3,38.26]
["bitfinex","SOLUSD",1753776448985,30.66776724,186.31,186.3,38.26]
["bitfinex","SOLUSD",1753776449164,36.03516566,186.31,186.3,38.26]
["bitfinex","SOLUSD",1753776449354,36.73516566,186.31,186.3,38.26]
["bitfinex","SOLUSD",1753776449558,36.03516566,186.31,186.3,38.26]
["bitfinex","SOLUSD",1753776449960,36.73516566,186.31,186.3,38.26]
["bitfinex","SOLUSD",1753776451888,36.03516566,186.31,186.3,38.26]
["bitfinex","SOLUSD",1753776452377,31.36739842,186.31,186.3,38.26]
["bitfinex","SOLUSD",1753776452680,36.03516566,186.31,186.3,38.26]
["bitfinex","SOLUSD",1753776453466,36.73516566,186.31,186.3,38.26]
["bitfinex","SOLUSD",1753776453861,36.03516566,186.31,186.3,38.26]
["bitfinex","SOLUSD",1753776456188,36.73516566,186.31,186.3,38.26]
["bitfinex","SOLUSD",1753776456578,36.03516566,186.31,186.3,38.26]
["bitfinex","SOLUSD",1753776458188,26.0,186.31,186.3,55.04468397]
["bitfinex","SOLUSD",1753776458360,31.36739842,186.31,186.3,55.04468397]
["bitfinex","SOLUSD",1753776459194,36.73516566,186.31,186.3,38.26]
["bitfinex","SOLUSD",1753776471224,41.4029329,186.31,186.29,0.06]
["bitfinex","SOLUSD",1753776471373,14.01830938,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753776471983,17.64043716,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753776472701,23.00812368,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753776475275,26.0,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753776475478,38.31266992,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753776475791,38.97266992,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753776476296,149.0,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753776476498,12.97266992,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753776476677,12.97266992,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753776477304,18.34122094,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753776479091,50.60122094,186.27,186.25,1e-08]
["bitfinex","SOLUSD",1753776479297,1.6124,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753776479609,46.18506992,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753776479790,46.84506992,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753776480199,46.84506992,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753776480200,50.86052744,186.25,186.23,1e-08]
["bitfinex","SOLUSD",1753776480399,12.97266992,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1753776481100,21.06576212,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1753776481885,25.73352936,186.24,186.22,1e-08]
["bitfinex","SOLUSD",1753776482101,14.00815849,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753776482306,9.34039125,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753776482486,8.68039125,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753776482681,9.34039125,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753776483086,9.99553448,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753776483387,15.3652386,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753776483606,52.01843945,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753776483992,47.35067221,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753776484486,149.0,186.22,186.18,0.06]
["bitfinex","SOLUSD",1753776484687,149.0,186.22,186.17,0.2]
["bitfinex","SOLUSD",1753776484688,26.0,186.18,186.17,0.2]
["bitfinex","SOLUSD",1753776484910,4.66776724,186.18,186.17,0.2]
["bitfinex","SOLUSD",1753776485288,10.69891344,186.18,186.17,0.2]
["bitfinex","SOLUSD",1753776486115,48.85891344,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753776486289,26.0,186.13,186.09,38.75]
["bitfinex","SOLUSD",1753776486611,4.66776724,186.1,186.09,38.75]
["bitfinex","SOLUSD",1753776487010,149.0,186.12,186.09,38.75]
["bitfinex","SOLUSD",1753776487223,4.66776724,186.1,186.09,38.75]
["bitfinex","SOLUSD",1753776487403,10.04122237,186.1,186.09,38.16]
["bitfinex","SOLUSD",1753776487584,10.04122237,186.1,186.07,0.59]
["bitfinex","SOLUSD",1753776487791,4.66776724,186.08,186.07,0.59]
["bitfinex","SOLUSD",1753776489705,4.66776724,186.08,186.04,44.2901]
["bitfinex","SOLUSD",1753776489706,10.04179991,186.08,186.05,0.59]
["bitfinex","SOLUSD",1753776489899,4.66776724,186.06,186.04,6.1301]
["bitfinex","SOLUSD",1753776490101,4.66776724,186.05,186.0,16.78468397]
["bitfinex","SOLUSD",1753776490423,6.03403267,186.08,186.02,16.78468397]
["bitfinex","SOLUSD",1753776490594,4.66776724,186.03,186.02,17.37468397]
["bitfinex","SOLUSD",1753776490791,4.66776724,186.04,186.02,16.78468397]
["bitfinex","SOLUSD",1753776490996,5.37403267,186.08,186.02,16.78468397]
["bitfinex","SOLUSD",1753776491218,4.66776724,186.04,186.02,16.78468397]
["bitfinex","SOLUSD",1753776491401,4.66776724,186.04,186.03,0.59]
["bitfinex","SOLUSD",1753776491597,149.66,186.12,186.03,5.25776724]
["bitfinex","SOLUSD",1753776491801,26.0,186.09,186.06,16.78468397]
["bitfinex","SOLUSD",1753776492005,30.66776724,186.09,186.07,0.59]
["bitfinex","SOLUSD",1753776492204,4.66776724,186.08,186.02,4.66776724]
["bitfinex","SOLUSD",1753776492517,4.66776724,186.06,186.04,16.78468397]
["bitfinex","SOLUSD",1753776492923,4.66776724,186.06,186.04,17.37468397]
["bitfinex","SOLUSD",1753776493297,5.37403267,186.08,186.03,38.16]
["bitfinex","SOLUSD",1753776493496,4.66776724,186.05,186.03,38.22]
["bitfinex","SOLUSD",1753776493693,4.66776724,186.05,186.03,38.81]
["bitfinex","SOLUSD",1753776493912,4.66776724,186.05,186.04,0.59]
["bitfinex","SOLUSD",1753776494306,31.37375689,186.09,186.04,17.37468397]
["bitfinex","SOLUSD",1753776494513,4.66776724,186.11,186.07,16.78468397]
["bitfinex","SOLUSD",1753776494722,4.66776724,186.11,186.08,38.18]
["bitfinex","SOLUSD",1753776494901,10.04097169,186.11,186.09,0.59]
["bitfinex","SOLUSD",1753776495202,10.04097169,186.11,186.08,38.18]
["bitfinex","SOLUSD",1753776495405,10.04097169,186.11,186.08,38.77]
["bitfinex","SOLUSD",1753776496119,10.0409837,186.11,186.09,0.59]
["bitfinex","SOLUSD",1753776496420,26.0,186.09,186.08,38.18]
["bitfinex","SOLUSD",1753776496725,32.07321646,186.11,186.07,38.18]
["bitfinex","SOLUSD",1753776496905,4.66776724,186.09,186.07,38.18]
["bitfinex","SOLUSD",1753776497313,4.66776724,186.08,186.07,38.18]
["bitfinex","SOLUSD",1753776497626,31.36776724,186.08,186.05,38.18]
["bitfinex","SOLUSD",1753776497800,4.66776724,186.06,186.05,38.18]
["bitfinex","SOLUSD",1753776498727,10.04237758,186.06,186.05,38.18]
["bitfinex","SOLUSD",1753776499105,10.04237758,186.06,186.03,38.24]
["bitfinex","SOLUSD",1753776499303,4.66776724,186.05,186.03,38.24]
["bitfinex","SOLUSD",1753776500021,4.66776724,186.05,186.03,38.83]
["bitfinex","SOLUSD",1753776500232,30.66776724,186.08,186.05,16.78468397]
["bitfinex","SOLUSD",1753776500629,149.0,186.1,186.06,5.25776724]
["bitfinex","SOLUSD",1753776500931,13.43050921,186.15,186.06,5.25776724]
["bitfinex","SOLUSD",1753776500932,10.0395486,186.16,186.09,4.66776724]
["bitfinex","SOLUSD",1753776501102,153.66776724,186.17,186.12,21.45245121]
["bitfinex","SOLUSD",1753776501300,153.66776724,186.17,186.13,38.18]
["bitfinex","SOLUSD",1753776501527,26.0,186.14,186.13,55.55468397]
["bitfinex","SOLUSD",1753776501698,153.66776724,186.17,186.13,55.55468397]
["bitfinex","SOLUSD",1753776501903,149.0,186.17,186.14,17.37468397]
["bitfinex","SOLUSD",1753776502125,159.03926404,186.17,186.14,16.78468397]
["bitfinex","SOLUSD",1753776502323,159.03926404,186.17,186.13,38.18]
["bitfinex","SOLUSD",1753776502511,4.66776724,186.16,186.14,38.18]
["bitfinex","SOLUSD",1753776502710,10.73963102,186.16,186.14,38.18]
["bitfinex","SOLUSD",1753776502911,159.03927061,186.17,186.14,38.18]
["bitfinex","SOLUSD",1753776503212,5.36776724,186.16,186.14,38.18]
["bitfinex","SOLUSD",1753776504231,4.66776724,186.16,186.14,38.18]
["bitfinex","SOLUSD",1753776504436,5.36776724,186.16,186.14,38.18]
["bitfinex","SOLUSD",1753776504616,4.66776724,186.15,186.14,38.18]
["bitfinex","SOLUSD",1753776504805,10.03977905,186.15,186.14,38.18]
["bitfinex","SOLUSD",1753776505007,36.73977905,186.15,186.11,38.16]
["bitfinex","SOLUSD",1753776505228,4.66776724,186.12,186.11,38.16]
["bitfinex","SOLUSD",1753776505617,0.7,186.14,186.11,38.16]
["bitfinex","SOLUSD",1753776505820,36.03977905,186.15,186.11,38.75]
["bitfinex","SOLUSD",1753776506350,26.0,186.15,186.12,17.37468397]
["bitfinex","SOLUSD",1753776506515,26.0,186.15,186.12,22.04245121]
["bitfinex","SOLUSD",1753776506833,4.66776724,186.14,186.12,16.78468397]
["bitfinex","SOLUSD",1753776507334,26.0,186.15,186.12,17.37468397]
["bitfinex","SOLUSD",1753776507506,4.66776724,186.14,186.12,16.78468397]
["bitfinex","SOLUSD",1753776508129,32.07206212,186.15,186.12,16.78468397]
["bitfinex","SOLUSD",1753776508337,36.73982936,186.15,186.12,16.78468397]
["bitfinex","SOLUSD",1753776508507,4.66776724,186.14,186.12,16.78468397]
["bitfinex","SOLUSD",1753776509432,10.74023925,186.14,186.12,16.78468397]
["bitfinex","SOLUSD",1753776509819,153.66776724,186.13,186.11,38.16]
["bitfinex","SOLUSD",1753776510321,149.0,186.13,186.11,38.16]
["bitfinex","SOLUSD",1753776510924,149.0,186.13,186.11,38.75]
["bitfinex","SOLUSD",1753776511122,149.0,186.13,186.12,16.78468397]
["bitfinex","SOLUSD",1753776511611,149.0,186.13,186.12,17.37468397]
["bitfinex","SOLUSD",1753776512643,149.0,186.13,186.12,16.78468397]
["bitfinex","SOLUSD",1753776513529,149.0,186.13,186.11,38.16]
["bitfinex","SOLUSD",1753776513922,149.0,186.13,186.12,16.78468397]
["bitfinex","SOLUSD",1753776518052,149.0,186.12,186.11,55.00468397]
["bitfinex","SOLUSD",1753776519056,159.74064495,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753776519626,47.66841219,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753776520353,51.67776627,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753776521381,26.0,186.08,186.05,38.16]
["bitfinex","SOLUSD",1753776521524,4.66776724,186.06,186.05,38.16]
["bitfinex","SOLUSD",1753776521862,5.36776724,186.06,186.05,38.16]
["bitfinex","SOLUSD",1753776522234,5.36776724,186.06,186.04,0.06]
["bitfinex","SOLUSD",1753776522437,36.04266646,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753776522633,36.74266646,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753776522838,32.07489922,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753776523040,36.04266646,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753776523250,30.66776724,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753776524248,36.04266646,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753776524838,30.66776724,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753776525550,36.04266646,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753776525756,30.66776724,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753776526438,26.0,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753776526961,30.66776724,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753776527857,36.70266646,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753776532655,36.70266646,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753776532656,41.3704337,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753776533053,111.7904337,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753776534266,125.22768175,186.05,186.01,0.06]
["bitfinex","SOLUSD",1753776534441,4.66776724,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753776534760,36.92776724,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753776534958,37.58776724,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753776536050,42.96353328,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753776537847,148.94,186.0,185.96,0.06]
["bitfinex","SOLUSD",1753776538042,4.66776724,185.98,185.96,0.06]
["bitfinex","SOLUSD",1753776538647,4.66776724,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753776540272,154.31667258,185.99,185.96,0.65]
["bitfinex","SOLUSD",1753776540456,4.66776724,185.98,185.96,0.65]
["bitfinex","SOLUSD",1753776540658,4.66776724,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753776541574,154.31667258,185.99,185.96,0.06]
["bitfinex","SOLUSD",1753776541773,148.94,185.99,185.96,0.06]
["bitfinex","SOLUSD",1753776541954,4.66776724,185.98,185.97,0.59]
["bitfinex","SOLUSD",1753776542666,148.94,185.99,185.97,0.59]
["bitfinex","SOLUSD",1753776543386,148.94,185.99,185.96,16.84468397]
["bitfinex","SOLUSD",1753776543682,148.94,185.99,185.96,17.43468397]
["bitfinex","SOLUSD",1753776544791,0.66,186.07,185.98,21.45245121]
["bitfinex","SOLUSD",1753776545079,0.66,186.07,185.97,0.87432314]
["bitfinex","SOLUSD",1753776545080,26.0,186.03,185.99,5.25776724]
["bitfinex","SOLUSD",1753776545250,4.66776724,186.01,185.99,38.16]
["bitfinex","SOLUSD",1753776546178,4.66776724,186.0,185.99,38.16]
["bitfinex","SOLUSD",1753776546554,5.32776724,186.0,185.99,38.16]
["bitfinex","SOLUSD",1753776546756,0.66,186.0,185.99,38.16]
["bitfinex","SOLUSD",1753776546961,5.32776724,186.0,185.99,38.16]
["bitfinex","SOLUSD",1753776547167,10.70436937,186.0,185.98,38.16]
["bitfinex","SOLUSD",1753776547478,6.03660213,186.0,185.98,38.16]
["bitfinex","SOLUSD",1753776547679,10.04436937,186.0,185.96,0.06]
["bitfinex","SOLUSD",1753776547985,5.32776724,185.99,185.96,0.06]
["bitfinex","SOLUSD",1753776548196,4.66776724,185.98,185.96,0.06]
["bitfinex","SOLUSD",1753776548486,5.37660213,186.0,185.96,0.06]
["bitfinex","SOLUSD",1753776548688,39.43971676,186.02,185.98,16.78468397]
["bitfinex","SOLUSD",1753776548689,4.66776724,186.02,185.98,16.78468397]
["bitfinex","SOLUSD",1753776548895,4.66776724,186.0,185.98,38.16]
["bitfinex","SOLUSD",1753776549081,4.66776724,185.99,185.98,38.16]
["bitfinex","SOLUSD",1753776549283,10.70440039,185.99,185.98,38.16]
["bitfinex","SOLUSD",1753776549584,10.04418343,186.0,185.98,38.16]
["bitfinex","SOLUSD",1753776549789,148.94,185.99,185.98,38.75]
["bitfinex","SOLUSD",1753776550286,148.94,185.99,185.98,60.20245121]
["bitfinex","SOLUSD",1753776550704,148.94,185.99,185.98,65.57937345]
["bitfinex","SOLUSD",1753776550869,148.94,185.99,185.98,60.48677435]
["bitfinex","SOLUSD",1753776551069,148.94,186.04,185.99,0.28432314]
["bitfinex","SOLUSD",1753776551361,154.31523933,186.04,186.01,21.45245121]
["bitfinex","SOLUSD",1753776551582,154.31523933,186.04,186.02,38.16]
["bitfinex","SOLUSD",1753776552086,0.66,186.03,186.02,38.16]
["bitfinex","SOLUSD",1753776553084,10.70324431,186.03,186.02,38.16]
["bitfinex","SOLUSD",1753776553291,10.70324431,186.03,186.0,38.16]
["bitfinex","SOLUSD",1753776553464,10.70324431,186.03,185.99,38.16]
["bitfinex","SOLUSD",1753776553465,30.66776724,186.01,185.99,38.16]
["bitfinex","SOLUSD",1753776553664,5.32776724,186.0,185.99,38.16]
["bitfinex","SOLUSD",1753776553984,31.32776724,186.0,185.99,38.16]
["bitfinex","SOLUSD",1753776554186,26.0,186.0,185.99,38.16]
["bitfinex","SOLUSD",1753776554769,26.66,186.0,185.99,38.16]
["bitfinex","SOLUSD",1753776555280,32.03634408,186.0,185.99,38.16]
["bitfinex","SOLUSD",1753776555793,36.70411132,186.0,185.99,38.16]
["bitfinex","SOLUSD",1753776559795,36.70411132,186.0,185.97,38.16]
["bitfinex","SOLUSD",1753776559998,4.66776724,185.99,185.97,38.16]
["bitfinex","SOLUSD",1753776560365,36.04411132,186.0,185.97,38.16]
["bitfinex","SOLUSD",1753776560570,31.37634408,186.0,185.97,38.75]
["bitfinex","SOLUSD",1753776561291,0.03,186.01,185.99,4.66776724]
["bitfinex","SOLUSD",1753776561492,0.03,186.01,186.0,0.59]
["bitfinex","SOLUSD",1753776561789,149.0,186.0,185.96,5.31776724]
["bitfinex","SOLUSD",1753776561986,149.0,186.0,185.97,38.16]
["bitfinex","SOLUSD",1753776562190,149.72,186.0,185.97,38.16]
["bitfinex","SOLUSD",1753776562686,149.0,186.0,185.97,38.16]
["bitfinex","SOLUSD",1753776563195,5.37663315,185.99,185.97,38.16]
["bitfinex","SOLUSD",1753776563793,154.37638486,186.0,185.97,43.41776724]
["bitfinex","SOLUSD",1753776564685,153.87638486,186.0,185.97,43.41776724]
["bitfinex","SOLUSD",1753776565702,148.5,186.0,185.99,16.78468397]
["bitfinex","SOLUSD",1753776565874,148.5,186.0,185.99,22.04245121]
["bitfinex","SOLUSD",1753776566580,148.5,186.0,185.99,21.45245121]
["bitfinex","SOLUSD",1753776568979,148.5,186.0,185.98,16.78468397]
["bitfinex","SOLUSD",1753776569195,148.5,186.0,185.99,4.66776724]
["bitfinex","SOLUSD",1753776569781,148.5,186.0,185.98,21.45245121]
["bitfinex","SOLUSD",1753776569998,148.0,186.0,185.98,21.45245121]
["bitfinex","SOLUSD",1753776571100,148.0,186.0,185.99,5.54209038]
["bitfinex","SOLUSD",1753776571303,0.03,186.01,185.99,13.72649038]
["bitfinex","SOLUSD",1753776571492,0.03,186.01,186.0,60.72008561]
["bitfinex","SOLUSD",1753776571802,0.03,186.05,186.0,61.00440875]
["bitfinex","SOLUSD",1753776572098,0.03,186.05,186.04,21.73677435]
["bitfinex","SOLUSD",1753776572311,0.03,186.05,186.04,59.87677435]
["bitfinex","SOLUSD",1753776572499,0.03,186.05,186.04,65.81196248]
["bitfinex","SOLUSD",1753776573510,0.03,186.05,186.04,60.43677435]
["bitfinex","SOLUSD",1753776574079,0.03,186.05,186.04,59.87677435]
["bitfinex","SOLUSD",1753776574790,0.03,186.05,186.04,55.20900711]
["bitfinex","SOLUSD",1753776574990,0.03,186.05,186.04,59.87677435]
["bitfinex","SOLUSD",1753776575915,4.90432641,186.07,186.05,16.28468397]
["bitfinex","SOLUSD",1753776576116,5.62432641,186.07,186.06,38.14]
["bitfinex","SOLUSD",1753776576699,10.29209365,186.07,186.06,38.14]
["bitfinex","SOLUSD",1753776579214,23.72789737,186.07,186.05,38.12]
["bitfinex","SOLUSD",1753776579411,5.38776724,186.06,186.05,38.12]
["bitfinex","SOLUSD",1753776579907,26.0,186.03,186.0,38.12]
["bitfinex","SOLUSD",1753776580207,4.66776724,186.01,186.0,38.12]
["bitfinex","SOLUSD",1753776580420,0.72,186.01,186.0,38.12]
["bitfinex","SOLUSD",1753776580601,26.72,186.04,186.0,38.12]
["bitfinex","SOLUSD",1753776580796,4.66776724,186.03,186.0,38.12]
["bitfinex","SOLUSD",1753776580999,149.0,186.02,186.0,38.68]
["bitfinex","SOLUSD",1753776581408,149.0,186.02,186.01,16.78468397]
["bitfinex","SOLUSD",1753776582222,149.0,186.02,186.01,17.34468397]
["bitfinex","SOLUSD",1753776582800,149.0,186.02,186.01,22.29677435]
["bitfinex","SOLUSD",1753776583204,149.0,186.02,186.01,16.78468397]
["bitfinex","SOLUSD",1753776583404,149.0,186.02,186.0,38.12]
["bitfinex","SOLUSD",1753776584600,149.0,186.02,186.01,21.45245121]
["bitfinex","SOLUSD",1753776584999,154.3758261,186.02,186.0,38.12]
["bitfinex","SOLUSD",1753776585317,155.0958261,186.02,186.0,38.12]
["bitfinex","SOLUSD",1753776586317,155.0958261,186.02,185.99,21.45245121]
["bitfinex","SOLUSD",1753776586318,155.0958261,186.02,186.01,38.12]
["bitfinex","SOLUSD",1753776587818,149.72,186.02,186.01,38.12]
["bitfinex","SOLUSD",1753776588011,154.37472763,186.06,186.01,60.41677435]
["bitfinex","SOLUSD",1753776588207,154.37472763,186.06,186.04,4.66776724]
["bitfinex","SOLUSD",1753776588433,149.65,186.05,186.02,4.66776724]
["bitfinex","SOLUSD",1753776588646,149.65,186.05,186.03,38.12]
["bitfinex","SOLUSD",1753776588796,155.02496786,186.05,186.03,38.12]
["bitfinex","SOLUSD",1753776589823,149.65,186.05,186.03,38.12]
["bitfinex","SOLUSD",1753776590125,149.0,186.05,186.03,42.78776724]
["bitfinex","SOLUSD",1753776591203,155.02506358,186.05,186.03,38.12]
["bitfinex","SOLUSD",1753776591704,0.65,186.04,186.03,38.12]
["bitfinex","SOLUSD",1753776593106,6.02518813,186.04,186.03,38.12]
["bitfinex","SOLUSD",1753776594023,10.69295537,186.04,186.03,38.12]
["bitfinex","SOLUSD",1753776594329,10.69295537,186.04,185.98,0.06]
["bitfinex","SOLUSD",1753776594330,26.0,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753776594513,28.79869293,186.04,185.98,38.18]
["bitfinex","SOLUSD",1753776594514,26.0,186.01,185.98,38.18]
["bitfinex","SOLUSD",1753776594712,0.65,186.0,185.98,38.18]
["bitfinex","SOLUSD",1753776594924,4.66776724,185.99,185.98,38.18]
["bitfinex","SOLUSD",1753776595122,36.69440039,185.99,185.98,38.18]
["bitfinex","SOLUSD",1753776595533,5.37610437,186.01,185.98,38.18]
["bitfinex","SOLUSD",1753776596210,5.31776724,186.0,185.98,38.18]
["bitfinex","SOLUSD",1753776596473,0.65,185.99,185.98,38.18]
["bitfinex","SOLUSD",1753776596615,5.37610437,186.01,185.98,38.18]
["bitfinex","SOLUSD",1753776597331,6.02610437,186.01,185.98,38.18]
["bitfinex","SOLUSD",1753776600117,0.65,186.0,185.98,38.18]
["bitfinex","SOLUSD",1753776600524,0.65,185.99,185.98,38.18]
["bitfinex","SOLUSD",1753776601455,6.02663315,185.99,185.98,38.18]
["bitfinex","SOLUSD",1753776601739,5.37663315,185.99,185.98,38.18]
["bitfinex","SOLUSD",1753776601932,5.37576604,186.02,185.98,43.40776724]
["bitfinex","SOLUSD",1753776602540,31.37552148,186.03,185.99,16.78468397]
["bitfinex","SOLUSD",1753776602746,5.37552148,186.03,186.0,43.34776724]
["bitfinex","SOLUSD",1753776603045,149.0,186.02,186.01,4.66776724]
["bitfinex","SOLUSD",1753776603336,5.37605505,186.01,185.99,4.66776724]
["bitfinex","SOLUSD",1753776603639,5.37605505,186.01,186.0,38.12]
["bitfinex","SOLUSD",1753776604344,154.37581284,186.02,186.0,38.12]
["bitfinex","SOLUSD",1753776605049,155.02581284,186.02,186.0,38.12]
["bitfinex","SOLUSD",1753776605732,154.37581284,186.02,186.0,42.78776724]
["bitfinex","SOLUSD",1753776606319,155.02581284,186.02,186.0,42.78776724]
["bitfinex","SOLUSD",1753776606520,155.02581284,186.02,186.0,38.12]
["bitfinex","SOLUSD",1753776607543,149.0,186.01,186.0,38.12]
["bitfinex","SOLUSD",1753776610631,149.0,186.01,186.0,42.78776724]
["bitfinex","SOLUSD",1753776613033,149.0,186.01,186.0,38.12]
["bitfinex","SOLUSD",1753776613533,149.65,186.01,186.0,38.12]
["bitfinex","SOLUSD",1753776614131,149.0,186.01,186.0,38.12]
["bitfinex","SOLUSD",1753776614354,149.0,186.01,186.0,42.78776724]
["bitfinex","SOLUSD",1753776616433,149.0,186.01,185.98,0.06]
["bitfinex","SOLUSD",1753776616434,155.04605505,186.01,185.98,0.06]
["bitfinex","SOLUSD",1753776616632,4.66776724,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753776617036,5.33776724,185.99,185.98,38.18]
["bitfinex","SOLUSD",1753776617835,0.67,185.99,185.98,38.18]
["bitfinex","SOLUSD",1753776618239,5.33776724,185.99,185.98,38.18]
["bitfinex","SOLUSD",1753776618432,10.71440039,185.99,185.98,38.18]
["bitfinex","SOLUSD",1753776618975,6.04663315,185.99,185.98,38.18]
["bitfinex","SOLUSD",1753776619174,10.71440039,185.99,185.98,38.18]
["bitfinex","SOLUSD",1753776623465,36.71440039,185.99,185.98,38.18]
["bitfinex","SOLUSD",1753776623661,36.71440039,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753776623848,41.12916855,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753776624244,15.12916855,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753776627344,41.12916855,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753776627545,15.12916855,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753776629676,10.46140131,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753776629974,10.71440039,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753776630546,36.04440039,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753776630755,10.04440039,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753776631167,5.37554942,186.03,185.98,5.28776724]
["bitfinex","SOLUSD",1753776631356,5.37554942,186.03,186.0,4.66776724]
["bitfinex","SOLUSD",1753776631547,5.37554942,186.03,186.01,38.12]
["bitfinex","SOLUSD",1753776632174,5.37525264,186.04,186.01,38.68]
["bitfinex","SOLUSD",1753776632374,5.37525264,186.04,186.01,43.34776724]
["bitfinex","SOLUSD",1753776632545,5.37525264,186.04,186.01,38.68]
["bitfinex","SOLUSD",1753776632747,0.67,186.03,186.01,38.12]
["bitfinex","SOLUSD",1753776632946,4.66776724,186.03,186.02,38.12]
["bitfinex","SOLUSD",1753776633143,4.66776724,186.03,186.01,38.12]
["bitfinex","SOLUSD",1753776633374,4.66776724,186.02,186.01,38.12]
["bitfinex","SOLUSD",1753776633572,5.33776724,186.02,186.01,38.12]
["bitfinex","SOLUSD",1753776634780,10.71353328,186.02,186.01,38.12]
["bitfinex","SOLUSD",1753776635157,36.71353328,186.02,186.01,38.12]
["bitfinex","SOLUSD",1753776635371,50.15294839,186.02,185.98,38.16]
["bitfinex","SOLUSD",1753776635567,4.66776724,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753776635760,30.66776724,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753776635965,31.33776724,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753776636453,149.0,186.01,185.98,5.28776724]
["bitfinex","SOLUSD",1753776636778,149.0,186.01,186.0,4.66776724]
["bitfinex","SOLUSD",1753776637093,149.0,186.01,186.0,22.29677435]
["bitfinex","SOLUSD",1753776638559,149.0,186.01,186.0,27.67311843]
["bitfinex","SOLUSD",1753776638768,149.0,186.01,186.0,22.29677435]
["bitfinex","SOLUSD",1753776639475,149.0,186.01,186.0,27.67311843]
["bitfinex","SOLUSD",1753776640067,0.03,186.05,186.02,0.28432314]
["bitfinex","SOLUSD",1753776640380,0.03,186.05,186.04,21.45245121]
["bitfinex","SOLUSD",1753776640885,0.03,186.05,186.04,27.67196248]
["bitfinex","SOLUSD",1753776645868,0.03,186.05,186.04,21.73677435]
["bitfinex","SOLUSD",1753776650570,0.03,186.05,186.04,27.11196248]
["bitfinex","SOLUSD",1753776650877,0.03,186.05,186.04,27.67196248]
["bitfinex","SOLUSD",1753776655688,0.03,186.05,186.04,21.73677435]
["bitfinex","SOLUSD",1753776656581,0.03,186.05,186.04,27.11196248]
["bitfinex","SOLUSD",1753776656780,0.7,186.05,186.04,59.53245121]
["bitfinex","SOLUSD",1753776656982,0.03,186.05,186.04,59.81677435]
["bitfinex","SOLUSD",1753776657283,0.03,186.05,186.04,65.19196248]
["bitfinex","SOLUSD",1753776657495,0.03,186.05,186.04,65.75196248]
["bitfinex","SOLUSD",1753776658686,0.03,186.07,186.05,17.06900711]
["bitfinex","SOLUSD",1753776658878,0.03,186.07,186.06,60.33423538]
["bitfinex","SOLUSD",1753776659077,0.03,186.07,186.06,60.89423538]
["bitfinex","SOLUSD",1753776660190,0.03,186.07,186.06,60.33423538]
["bitfinex","SOLUSD",1753776660574,0.03,186.07,186.06,65.70884572]
["bitfinex","SOLUSD",1753776660779,0.03,186.07,186.06,66.26884572]
["bitfinex","SOLUSD",1753776661698,0.03,186.07,186.06,65.70884572]
["bitfinex","SOLUSD",1753776662194,0.03,186.07,186.06,66.26884572]
["bitfinex","SOLUSD",1753776662992,0.03,186.09,186.07,17.06900711]
["bitfinex","SOLUSD",1753776663189,0.03,186.09,186.08,59.79677435]
["bitfinex","SOLUSD",1753776663400,0.7,186.09,186.08,59.79677435]
["bitfinex","SOLUSD",1753776663581,0.7,186.09,186.08,55.12900711]
["bitfinex","SOLUSD",1753776663779,0.7,186.09,186.08,59.79677435]
["bitfinex","SOLUSD",1753776664094,0.7,186.09,186.08,21.73677435]
["bitfinex","SOLUSD",1753776664405,0.7,186.09,186.08,21.45245121]
["bitfinex","SOLUSD",1753776664610,0.7,186.09,186.08,54.84468397]
["bitfinex","SOLUSD",1753776665270,0.7,186.09,186.08,16.78468397]
["bitfinex","SOLUSD",1753776665497,0.7,186.09,186.08,54.84468397]
["bitfinex","SOLUSD",1753776665703,0.7,186.09,186.08,59.51245121]
["bitfinex","SOLUSD",1753776667173,0.7,186.09,186.08,54.84468397]
["bitfinex","SOLUSD",1753776667372,0.7,186.09,186.08,59.51245121]
["bitfinex","SOLUSD",1753776670703,0.03,186.09,186.08,59.51245121]
["bitfinex","SOLUSD",1753776671393,0.03,186.09,186.08,65.73080702]
["bitfinex","SOLUSD",1753776671700,0.7,186.09,186.08,16.78468397]
["bitfinex","SOLUSD",1753776671881,0.7,186.09,186.08,54.84468397]
["bitfinex","SOLUSD",1753776672076,0.7,186.09,186.08,38.06]
["bitfinex","SOLUSD",1753776674703,6.07374388,186.09,186.08,38.06]
["bitfinex","SOLUSD",1753776675203,0.7,186.09,186.08,38.06]
["bitfinex","SOLUSD",1753776677204,6.07374388,186.09,186.08,38.06]
["bitfinex","SOLUSD",1753776684024,10.74151112,186.09,186.08,38.06]
["bitfinex","SOLUSD",1753776684607,6.07374388,186.09,186.08,38.06]
["bitfinex","SOLUSD",1753776684807,10.74151112,186.09,186.08,38.06]
["bitfinex","SOLUSD",1753776685718,0.03,186.09,186.08,38.06]
["bitfinex","SOLUSD",1753776685894,0.03,186.09,186.08,60.35677435]
["bitfinex","SOLUSD",1753776686782,0.03,186.09,186.08,59.79677435]
["bitfinex","SOLUSD",1753776687214,0.03,186.09,186.08,55.12900711]
["bitfinex","SOLUSD",1753776687510,0.03,186.09,186.08,59.79677435]
["bitfinex","SOLUSD",1753776690012,0.03,186.09,186.08,65.73080702]
["bitfinex","SOLUSD",1753776690348,0.03,186.11,186.09,17.06900711]
["bitfinex","SOLUSD",1753776690524,0.03,186.13,186.11,17.06900711]
["bitfinex","SOLUSD",1753776690727,0.03,186.13,186.12,64.98182936]
["bitfinex","SOLUSD",1753776690922,0.03,186.13,186.12,59.77677435]
["bitfinex","SOLUSD",1753776693310,0.03,186.13,186.12,65.14965206]
["bitfinex","SOLUSD",1753776693515,0.03,186.13,186.12,65.64965206]
["bitfinex","SOLUSD",1753776693939,0.03,186.13,186.12,59.77677435]
["bitfinex","SOLUSD",1753776694119,0.03,186.13,186.12,55.10900711]
["bitfinex","SOLUSD",1753776694320,0.03,186.13,186.12,59.77677435]
["bitfinex","SOLUSD",1753776694636,0.75,186.13,186.12,59.49245121]
["bitfinex","SOLUSD",1753776694814,0.75,186.13,186.12,54.82468397]
["bitfinex","SOLUSD",1753776695015,0.75,186.13,186.12,38.04]
["bitfinex","SOLUSD",1753776695426,5.41776724,186.13,186.12,38.04]
["bitfinex","SOLUSD",1753776695725,10.79035629,186.13,186.12,38.04]
["bitfinex","SOLUSD",1753776697124,0.75,186.13,186.12,38.04]
["bitfinex","SOLUSD",1753776698334,6.12258905,186.13,186.12,38.04]
["bitfinex","SOLUSD",1753776699625,10.79035629,186.13,186.12,38.04]
["bitfinex","SOLUSD",1753776705038,0.03,186.13,186.12,38.04]
["bitfinex","SOLUSD",1753776705240,0.75,186.13,186.12,38.04]
["bitfinex","SOLUSD",1753776705821,0.03,186.13,186.12,59.77677435]
["bitfinex","SOLUSD",1753776706044,0.03,186.13,186.12,60.27677435]
["bitfinex","SOLUSD",1753776706236,0.03,186.13,186.12,59.77677435]
["bitfinex","SOLUSD",1753776708020,0.03,186.13,186.12,38.02]
["bitfinex","SOLUSD",1753776708235,5.38776724,186.13,186.12,38.02]
["bitfinex","SOLUSD",1753776709151,24.19182891,186.13,186.07,0.06]
["bitfinex","SOLUSD",1753776709350,4.66776724,186.1,186.08,38.02]
["bitfinex","SOLUSD",1753776709731,0.69,186.09,186.08,54.80468397]
["bitfinex","SOLUSD",1753776710038,0.69,186.11,186.08,54.80468397]
["bitfinex","SOLUSD",1753776710235,4.66776724,186.11,186.08,54.80468397]
["bitfinex","SOLUSD",1753776710835,0.69,186.11,186.08,54.80468397]
["bitfinex","SOLUSD",1753776711035,5.35776724,186.11,186.08,54.80468397]
["bitfinex","SOLUSD",1753776711551,10.73110917,186.11,186.08,54.80468397]
["bitfinex","SOLUSD",1753776712027,5.35776724,186.11,186.08,54.80468397]
["bitfinex","SOLUSD",1753776712222,0.69,186.11,186.08,54.80468397]
["bitfinex","SOLUSD",1753776712429,0.03,186.13,186.09,17.28468397]
["bitfinex","SOLUSD",1753776712631,5.40261384,186.13,186.1,42.68776724]
["bitfinex","SOLUSD",1753776712827,5.40261384,186.13,186.1,38.02]
["bitfinex","SOLUSD",1753776712828,6.09261384,186.13,186.1,38.02]
["bitfinex","SOLUSD",1753776713133,0.03,186.13,186.11,16.78468397]
["bitfinex","SOLUSD",1753776713337,0.03,186.13,186.12,38.02]
["bitfinex","SOLUSD",1753776714148,0.72,186.13,186.12,38.02]
["bitfinex","SOLUSD",1753776714954,0.03,186.13,186.12,38.02]
["bitfinex","SOLUSD",1753776715256,0.72,186.13,186.12,38.02]
["bitfinex","SOLUSD",1753776715437,0.03,186.13,186.12,38.02]
["bitfinex","SOLUSD",1753776715948,0.03,186.13,186.12,60.25677435]
["bitfinex","SOLUSD",1753776716941,0.03,186.13,186.12,65.62965206]
["bitfinex","SOLUSD",1753776717949,0.03,186.13,186.12,65.12965206]
["bitfinex","SOLUSD",1753776718732,0.03,186.13,186.12,60.46188482]
["bitfinex","SOLUSD",1753776718958,0.03,186.13,186.12,65.12965206]
["bitfinex","SOLUSD",1753776719831,0.03,186.13,186.12,55.08900711]
["bitfinex","SOLUSD",1753776720037,0.03,186.13,186.12,59.75677435]
["bitfinex","SOLUSD",1753776722559,0.03,186.13,186.12,65.12965206]
["bitfinex","SOLUSD",1753776722763,0.03,186.13,186.12,65.62965206]
["bitfinex","SOLUSD",1753776723748,0.03,186.13,186.12,65.12965206]
["bitfinex","SOLUSD",1753776724635,0.03,186.13,186.12,59.75677435]
["bitfinex","SOLUSD",1753776725044,0.03,186.13,186.12,65.12965206]
["bitfinex","SOLUSD",1753776726341,0.03,186.13,186.12,65.62965206]
["bitfinex","SOLUSD",1753776727546,0.03,186.13,186.12,65.12965206]
["bitfinex","SOLUSD",1753776731172,0.03,186.13,186.12,55.08900711]
["bitfinex","SOLUSD",1753776731353,0.72,186.13,186.12,55.04900711]
["bitfinex","SOLUSD",1753776731548,0.03,186.17,186.16,16.78468397]
["bitfinex","SOLUSD",1753776731753,0.03,186.17,186.16,60.25394667]
["bitfinex","SOLUSD",1753776731970,0.03,186.17,186.16,60.75394667]
["bitfinex","SOLUSD",1753776733281,0.03,186.17,186.16,66.12566991]
["bitfinex","SOLUSD",1753776739354,0.03,186.17,186.16,65.62566991]
["bitfinex","SOLUSD",1753776741785,0.03,186.17,186.16,66.12566991]
["bitfinex","SOLUSD",1753776742563,0.03,186.17,186.16,65.62566991]
["bitfinex","SOLUSD",1753776743368,0.03,186.17,186.16,66.12566991]
["bitfinex","SOLUSD",1753776744989,0.03,186.17,186.16,65.62566991]
["bitfinex","SOLUSD",1753776745198,0.03,186.17,186.16,65.60566991]
["bitfinex","SOLUSD",1753776747976,0.69,186.17,186.16,65.60566991]
["bitfinex","SOLUSD",1753776748361,0.69,186.17,186.11,4.28216441]
["bitfinex","SOLUSD",1753776748362,0.69,186.17,186.13,0.5372589]
["bitfinex","SOLUSD",1753776748683,0.69,186.17,186.11,1.6549]
["bitfinex","SOLUSD",1753776748684,0.69,186.17,186.16,17.06900711]
["bitfinex","SOLUSD",1753776748872,0.69,186.17,186.16,55.02900711]
["bitfinex","SOLUSD",1753776749487,0.69,186.17,186.16,54.74468397]
["bitfinex","SOLUSD",1753776751087,0.03,186.17,186.16,59.41245121]
["bitfinex","SOLUSD",1753776751689,0.03,186.17,186.16,59.69677435]
["bitfinex","SOLUSD",1753776752382,0.03,186.17,186.16,65.06849759]
["bitfinex","SOLUSD",1753776753460,0.03,186.17,186.16,65.56849759]
["bitfinex","SOLUSD",1753776754288,0.03,186.17,186.16,66.10566991]
["bitfinex","SOLUSD",1753776756073,0.03,186.17,186.16,65.60566991]
["bitfinex","SOLUSD",1753776756659,0.03,186.17,186.16,66.10566991]
["bitfinex","SOLUSD",1753776757176,0.2,186.2,186.19,42.78468397]
["bitfinex","SOLUSD",1753776757488,0.03,186.21,186.19,42.78468397]
["bitfinex","SOLUSD",1753776757489,0.03,186.21,186.2,17.06900711]
["bitfinex","SOLUSD",1753776757669,0.03,186.21,186.2,26.90454159]
["bitfinex","SOLUSD",1753776757983,0.03,186.21,186.2,27.10734363]
["bitfinex","SOLUSD",1753776758566,0.69,186.21,186.2,65.04734363]
["bitfinex","SOLUSD",1753776758969,0.03,186.21,186.2,65.04734363]
["bitfinex","SOLUSD",1753776759768,0.69,186.21,186.2,59.67677435]
["bitfinex","SOLUSD",1753776760163,0.69,186.21,186.2,65.04734363]
["bitfinex","SOLUSD",1753776760359,0.03,186.21,186.2,65.04734363]
["bitfinex","SOLUSD",1753776761687,0.03,186.21,186.2,91.54734363]
["bitfinex","SOLUSD",1753776761894,0.2,186.24,186.23,53.10647847]
["bitfinex","SOLUSD",1753776762183,0.2,186.3,186.27,43.06900711]
["bitfinex","SOLUSD",1753776762388,0.2,186.3,186.27,86.21362945]
["bitfinex","SOLUSD",1753776762767,0.2,186.3,186.27,86.71362945]
["bitfinex","SOLUSD",1753776764267,0.2,186.3,186.27,96.74994771]
["bitfinex","SOLUSD",1753776764683,0.2,186.3,186.27,92.08218047]
["bitfinex","SOLUSD",1753776766597,0.2,186.3,186.27,91.58218047]
["bitfinex","SOLUSD",1753776768486,0.85,186.28,186.27,53.5000189]
["bitfinex","SOLUSD",1753776768688,0.85,186.28,186.27,91.4200189]
["bitfinex","SOLUSD",1753776768896,0.85,186.28,186.27,91.56218047]
["bitfinex","SOLUSD",1753776769195,0.85,186.28,186.27,86.19362945]
["bitfinex","SOLUSD",1753776769396,0.85,186.28,186.27,59.37245121]
["bitfinex","SOLUSD",1753776770274,0.85,186.28,186.27,59.51461278]
["bitfinex","SOLUSD",1753776770479,6.21826283,186.28,186.27,16.78468397]
["bitfinex","SOLUSD",1753776770679,6.21826283,186.28,186.26,16.78468397]
["bitfinex","SOLUSD",1753776770877,6.21826283,186.28,186.24,4.66776724]
["bitfinex","SOLUSD",1753776770878,0.65,186.27,186.24,4.66776724]
["bitfinex","SOLUSD",1753776771113,0.65,186.27,186.25,37.92]
["bitfinex","SOLUSD",1753776771679,4.66776724,186.26,186.22,16.78468397]
["bitfinex","SOLUSD",1753776771895,0.65,186.25,186.23,37.92]
["bitfinex","SOLUSD",1753776772702,5.3694158,186.24,186.23,54.70468397]
["bitfinex","SOLUSD",1753776773108,6.0194158,186.24,186.23,54.70468397]
["bitfinex","SOLUSD",1753776773498,0.65,186.24,186.23,54.70468397]
["bitfinex","SOLUSD",1753776775307,0.65,186.24,186.23,59.37245121]
["bitfinex","SOLUSD",1753776775884,0.65,186.24,186.23,54.70468397]
["bitfinex","SOLUSD",1753776776515,6.0194158,186.24,186.23,54.76468397]
["bitfinex","SOLUSD",1753776777217,0.65,186.24,186.23,54.76468397]
["bitfinex","SOLUSD",1753776777421,5.36917328,186.25,186.23,54.76468397]
["bitfinex","SOLUSD",1753776777590,149.0,186.27,186.23,54.76468397]
["bitfinex","SOLUSD",1753776777591,0.65,186.24,186.23,54.76468397]
["bitfinex","SOLUSD",1753776781012,6.0194158,186.24,186.23,37.98]
["bitfinex","SOLUSD",1753776781915,10.68718304,186.24,186.23,37.98]
["bitfinex","SOLUSD",1753776782416,10.68718304,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753776786515,36.68718304,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753776786697,36.68718304,186.24,186.15,0.06]
["bitfinex","SOLUSD",1753776786698,26.0,186.2,186.15,0.06]
["bitfinex","SOLUSD",1753776786903,30.66776724,186.16,186.15,37.96]
["bitfinex","SOLUSD",1753776787102,31.31776724,186.16,186.15,37.96]
["bitfinex","SOLUSD",1753776788706,36.68949048,186.16,186.15,37.96]
["bitfinex","SOLUSD",1753776790706,36.68949048,186.16,186.09,0.06]
["bitfinex","SOLUSD",1753776790707,26.0,186.11,186.09,0.06]
["bitfinex","SOLUSD",1753776790908,26.0,186.08,186.05,0.06]
["bitfinex","SOLUSD",1753776791116,6.31876724,186.07,186.05,0.06]
["bitfinex","SOLUSD",1753776791326,6.96876724,186.07,186.05,0.06]
["bitfinex","SOLUSD",1753776792197,12.34308873,186.07,186.05,0.06]
["bitfinex","SOLUSD",1753776792833,11.74256724,186.06,186.04,0.06]
["bitfinex","SOLUSD",1753776793033,30.66776724,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753776793323,31.31776724,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753776794223,36.69266646,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753776812940,30.66776724,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753776813132,30.66776724,186.05,186.04,0.62]
["bitfinex","SOLUSD",1753776813338,4.66776724,186.08,186.04,0.62]
["bitfinex","SOLUSD",1753776813638,30.66776724,186.08,186.04,0.62]
["bitfinex","SOLUSD",1753776813838,30.66776724,186.08,186.05,0.56]
["bitfinex","SOLUSD",1753776814019,30.66776724,186.08,186.06,37.94]
["bitfinex","SOLUSD",1753776814523,149.0,186.07,186.06,37.94]
["bitfinex","SOLUSD",1753776815226,149.0,186.07,186.06,38.5]
["bitfinex","SOLUSD",1753776817151,149.0,186.07,186.06,59.95245121]
["bitfinex","SOLUSD",1753776817353,149.0,186.07,186.06,65.32706155]
["bitfinex","SOLUSD",1753776817945,149.0,186.07,186.06,65.61138469]
["bitfinex","SOLUSD",1753776818155,149.0,186.07,186.06,65.59138469]
["bitfinex","SOLUSD",1753776818529,149.0,186.07,186.06,27.67138469]
["bitfinex","SOLUSD",1753776818729,149.0,186.07,186.06,65.59138469]
["bitfinex","SOLUSD",1753776819246,149.0,186.07,186.06,60.21677435]
["bitfinex","SOLUSD",1753776819745,149.03,186.07,186.06,60.21677435]
["bitfinex","SOLUSD",1753776820133,149.03,186.07,186.06,17.06900711]
["bitfinex","SOLUSD",1753776820332,149.03,186.07,186.06,37.92]
["bitfinex","SOLUSD",1753776821946,149.03,186.07,186.06,55.26468397]
["bitfinex","SOLUSD",1753776822128,149.03,186.07,186.06,60.21677435]
["bitfinex","SOLUSD",1753776822329,149.03,186.07,186.06,27.67138469]
["bitfinex","SOLUSD",1753776822644,149.03,186.07,186.06,65.59138469]
["bitfinex","SOLUSD",1753776823245,149.03,186.07,186.06,54.70468397]
["bitfinex","SOLUSD",1753776824367,149.69,186.07,186.04,0.06]
["bitfinex","SOLUSD",1753776824533,149.69,186.07,186.06,37.92]
["bitfinex","SOLUSD",1753776825070,149.03,186.07,186.06,37.92]
["bitfinex","SOLUSD",1753776827165,149.03,186.07,186.06,38.48]
["bitfinex","SOLUSD",1753776827460,149.03,186.07,186.06,37.92]
["bitfinex","SOLUSD",1753776829535,149.03,186.07,186.06,37.9]
["bitfinex","SOLUSD",1753776829759,149.71,186.07,186.06,37.9]
["bitfinex","SOLUSD",1753776830453,149.03,186.07,186.06,37.9]
["bitfinex","SOLUSD",1753776832351,149.03,186.07,186.05,16.78468397]
["bitfinex","SOLUSD",1753776832660,149.03,186.07,186.06,37.9]
["bitfinex","SOLUSD",1753776833462,155.08432149,186.07,186.06,37.9]
["bitfinex","SOLUSD",1753776834040,149.71,186.07,186.06,37.9]
["bitfinex","SOLUSD",1753776834247,155.08438677,186.07,186.06,37.9]
["bitfinex","SOLUSD",1753776834440,149.71,186.07,186.06,37.9]
["bitfinex","SOLUSD",1753776834954,154.37776724,186.07,186.06,37.9]
["bitfinex","SOLUSD",1753776835845,159.7521608,186.07,186.04,0.06]
["bitfinex","SOLUSD",1753776836032,154.40439356,186.07,186.06,37.9]
["bitfinex","SOLUSD",1753776836673,155.08439356,186.07,186.06,37.9]
["bitfinex","SOLUSD",1753776837161,159.7521608,186.07,186.06,37.9]
["bitfinex","SOLUSD",1753776837658,154.37776724,186.07,186.06,37.9]
["bitfinex","SOLUSD",1753776837865,149.03,186.07,186.06,37.9]
["bitfinex","SOLUSD",1753776838244,149.03,186.07,186.06,54.68468397]
["bitfinex","SOLUSD",1753776839554,149.03,186.07,186.06,65.57138469]
["bitfinex","SOLUSD",1753776840360,149.03,186.07,186.06,65.01138469]
["bitfinex","SOLUSD",1753776840566,149.03,186.07,186.06,54.96900711]
["bitfinex","SOLUSD",1753776841062,0.03,186.07,186.06,54.96900711]
["bitfinex","SOLUSD",1753776841453,0.03,186.07,186.06,60.34361745]
["bitfinex","SOLUSD",1753776841847,0.03,186.07,186.06,65.01138469]
["bitfinex","SOLUSD",1753776842758,0.03,186.07,186.06,65.57138469]
["bitfinex","SOLUSD",1753776844850,0.03,186.07,186.06,66.10884572]
["bitfinex","SOLUSD",1753776845267,0.03,186.07,186.06,65.57138469]
["bitfinex","SOLUSD",1753776847467,0.03,186.07,186.06,27.67138469]
["bitfinex","SOLUSD",1753776847665,0.03,186.07,186.06,65.57138469]
["bitfinex","SOLUSD",1753776848270,0.03,186.07,186.06,27.67138469]
["bitfinex","SOLUSD",1753776848474,0.03,186.07,186.06,65.57138469]
["bitfinex","SOLUSD",1753776848667,0.03,186.07,186.06,27.67138469]
["bitfinex","SOLUSD",1753776848865,0.03,186.07,186.06,65.57138469]
["bitfinex","SOLUSD",1753776849060,0.03,186.07,186.06,66.10884572]
["bitfinex","SOLUSD",1753776850259,0.03,186.09,186.08,42.78468397]
["bitfinex","SOLUSD",1753776850582,0.03,186.09,186.08,86.15417761]
["bitfinex","SOLUSD",1753776850757,0.03,186.09,186.08,92.08821028]
["bitfinex","SOLUSD",1753776856681,0.03,186.09,186.08,53.64821028]
["bitfinex","SOLUSD",1753776856884,0.03,186.09,186.08,91.52821028]
["bitfinex","SOLUSD",1753776857464,0.03,186.09,186.08,92.08821028]
["bitfinex","SOLUSD",1753776857961,0.03,186.09,186.08,91.52821028]
["bitfinex","SOLUSD",1753776861076,0.03,186.09,186.08,92.08821028]
["bitfinex","SOLUSD",1753776862888,0.03,186.09,186.08,91.52821028]
["bitfinex","SOLUSD",1753776863591,0.73,186.09,186.08,21.98985447]
["bitfinex","SOLUSD",1753776863773,0.73,186.09,186.08,54.64468397]
["bitfinex","SOLUSD",1753776863982,6.10374388,186.09,186.08,17.06900711]
["bitfinex","SOLUSD",1753776864278,6.10374388,186.09,186.08,54.64468397]
["bitfinex","SOLUSD",1753776864486,10.77151112,186.09,186.08,54.64468397]
["bitfinex","SOLUSD",1753776865276,149.0,186.08,186.05,0.06]
["bitfinex","SOLUSD",1753776865592,154.36776724,186.08,186.06,37.86]
["bitfinex","SOLUSD",1753776865794,0.7,186.07,186.06,37.86]
["bitfinex","SOLUSD",1753776866593,0.7,186.07,186.06,54.92900711]
["bitfinex","SOLUSD",1753776866809,0.7,186.07,186.06,59.59677435]
["bitfinex","SOLUSD",1753776867396,0.03,186.09,186.07,17.06900711]
["bitfinex","SOLUSD",1753776867697,0.03,186.09,186.05,0.06]
["bitfinex","SOLUSD",1753776867698,4.69776724,186.09,186.05,0.06]
["bitfinex","SOLUSD",1753776867997,4.66776724,186.07,186.06,37.86]
["bitfinex","SOLUSD",1753776868193,4.66776724,186.07,186.05,0.06]
["bitfinex","SOLUSD",1753776868194,5.36776724,186.07,186.05,0.06]
["bitfinex","SOLUSD",1753776868505,149.0,186.08,186.06,37.86]
["bitfinex","SOLUSD",1753776868997,0.7,186.07,186.06,37.86]
["bitfinex","SOLUSD",1753776869594,10.74208873,186.07,186.06,37.86]
["bitfinex","SOLUSD",1753776869797,10.04208873,186.07,186.06,37.86]
["bitfinex","SOLUSD",1753776870099,10.74208873,186.07,186.06,37.86]
["bitfinex","SOLUSD",1753776875303,6.07432149,186.07,186.06,37.86]
["bitfinex","SOLUSD",1753776875595,10.74208873,186.07,186.06,37.86]
["bitfinex","SOLUSD",1753776877880,10.74208873,186.07,186.06,37.88]
["bitfinex","SOLUSD",1753776884790,6.07432149,186.07,186.06,37.88]
["bitfinex","SOLUSD",1753776884995,10.74208873,186.07,186.06,37.94]
["bitfinex","SOLUSD",1753776885294,10.77208873,186.07,186.06,37.94]
["bitfinex","SOLUSD",1753776886413,6.10432149,186.07,186.06,37.94]
["bitfinex","SOLUSD",1753776886619,10.77208873,186.07,186.06,37.94]
["bitfinex","SOLUSD",1753776889302,10.77208873,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753776889506,10.77208873,186.07,186.06,37.92]
["bitfinex","SOLUSD",1753776889711,5.39776724,186.07,186.06,37.92]
["bitfinex","SOLUSD",1753776890189,4.69776724,186.07,186.06,37.92]
["bitfinex","SOLUSD",1753776890395,0.03,186.07,186.06,37.92]
["bitfinex","SOLUSD",1753776895504,0.69,186.07,186.06,37.92]
["bitfinex","SOLUSD",1753776896410,5.35776724,186.07,186.06,37.92]
["bitfinex","SOLUSD",1753776897193,10.73208873,186.07,186.06,37.92]
["bitfinex","SOLUSD",1753776900020,10.73208873,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753776902003,5.40432149,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753776902205,10.07208873,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753776902408,10.73208873,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753776904420,6.06432149,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753776904725,10.73208873,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753776905598,10.07208873,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753776905807,10.73208873,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753776907112,6.06432149,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753776907313,10.07208873,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753776907515,5.40432149,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753776907713,10.07208873,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753776908306,10.73208873,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753776908715,10.07208873,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753776909439,10.73208873,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753776910613,6.06432149,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753776911125,10.73208873,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753776911623,10.07208873,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753776911827,10.73208873,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753776913325,6.06432149,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753776913631,10.07208873,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753776913835,10.73208873,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753776914005,10.07208873,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753776914204,10.73208873,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753776915136,0.03,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753776915743,0.03,186.07,186.06,17.40468397]
["bitfinex","SOLUSD",1753776915951,0.03,186.07,186.06,22.35677435]
["bitfinex","SOLUSD",1753776916818,0.03,186.07,186.06,21.79677435]
["bitfinex","SOLUSD",1753776917441,0.03,186.07,186.06,59.63677435]
["bitfinex","SOLUSD",1753776917821,0.03,186.07,186.06,54.96900711]
["bitfinex","SOLUSD",1753776920544,0.03,186.07,186.06,60.19677435]
["bitfinex","SOLUSD",1753776921424,0.03,186.07,186.06,54.96900711]
["bitfinex","SOLUSD",1753776921776,0.03,186.07,186.06,37.9]
["bitfinex","SOLUSD",1753776923051,0.03,186.07,186.06,43.12776724]
["bitfinex","SOLUSD",1753776923435,0.03,186.07,186.06,60.19677435]
["bitfinex","SOLUSD",1753776923667,0.03,186.07,186.06,66.10884572]
["bitfinex","SOLUSD",1753776923963,0.03,186.07,186.06,67.71544572]
["bitfinex","SOLUSD",1753776925879,0.03,186.07,186.06,23.96337435]
["bitfinex","SOLUSD",1753776926047,0.03,186.07,186.06,16.98684554]
["bitfinex","SOLUSD",1753776926241,0.03,186.07,186.06,54.96900711]
["bitfinex","SOLUSD",1753776926674,0.03,186.07,186.06,54.82684554]
["bitfinex","SOLUSD",1753776927037,0.03,186.07,186.06,55.52900711]
["bitfinex","SOLUSD",1753776927241,0.03,186.07,186.06,65.57138469]
["bitfinex","SOLUSD",1753776928260,0.03,186.07,186.06,65.01138469]
["bitfinex","SOLUSD",1753776928749,0.03,186.07,186.06,65.57138469]
["bitfinex","SOLUSD",1753776929777,0.03,186.07,186.06,65.01138469]
["bitfinex","SOLUSD",1753776929962,0.03,186.07,186.06,60.34361745]
["bitfinex","SOLUSD",1753776930143,0.03,186.07,186.06,65.01138469]
["bitfinex","SOLUSD",1753776930963,0.03,186.07,186.06,27.73138469]
["bitfinex","SOLUSD",1753776931145,0.03,186.07,186.06,59.61677435]
["bitfinex","SOLUSD",1753776932140,0.03,186.07,186.06,64.99138469]
["bitfinex","SOLUSD",1753776933671,0.03,186.07,186.06,60.88361745]
["bitfinex","SOLUSD",1753776933970,0.03,186.07,186.06,65.55138469]
["bitfinex","SOLUSD",1753776934160,0.03,186.07,186.06,66.08884572]
["bitfinex","SOLUSD",1753776938068,0.03,186.09,186.08,42.78468397]
["bitfinex","SOLUSD",1753776938272,0.03,186.09,186.08,86.09417761]
["bitfinex","SOLUSD",1753776938653,0.03,186.09,186.08,86.65417761]
["bitfinex","SOLUSD",1753776938854,0.03,186.09,186.08,93.55931028]
["bitfinex","SOLUSD",1753776939779,0.03,186.09,186.08,55.17931028]
["bitfinex","SOLUSD",1753776939981,0.03,186.09,186.08,92.99931028]
["bitfinex","SOLUSD",1753776941491,0.03,186.09,186.08,67.55931028]
["bitfinex","SOLUSD",1753776945660,0.03,186.09,186.08,66.99931028]
["bitfinex","SOLUSD",1753776946360,0.03,186.09,186.08,67.55931028]
["bitfinex","SOLUSD",1753776947676,0.03,186.11,186.1,42.78468397]
["bitfinex","SOLUSD",1753776947877,0.03,186.11,186.1,86.07411986]
["bitfinex","SOLUSD",1753776948067,0.03,186.11,186.1,86.63411986]
["bitfinex","SOLUSD",1753776948398,0.03,186.11,186.1,91.3018871]
["bitfinex","SOLUSD",1753776948572,0.03,186.13,186.11,17.06900711]
["bitfinex","SOLUSD",1753776948780,0.03,186.13,186.12,64.74182936]
["bitfinex","SOLUSD",1753776950162,0.03,186.13,186.12,70.11470707]
["bitfinex","SOLUSD",1753776952393,0.03,186.13,186.12,70.67470707]
["bitfinex","SOLUSD",1753776954765,0.03,186.13,186.12,70.11470707]
["bitfinex","SOLUSD",1753776957596,0.75,186.13,186.12,70.11470707]
["bitfinex","SOLUSD",1753776958297,0.03,186.13,186.12,70.11470707]
["bitfinex","SOLUSD",1753776959970,0.75,186.13,186.12,32.31470707]
["bitfinex","SOLUSD",1753776960196,0.75,186.13,186.12,64.88965206]
["bitfinex","SOLUSD",1753776960600,0.75,186.13,186.12,59.37461278]
["bitfinex","SOLUSD",1753776960778,0.75,186.13,186.12,21.45245121]
["bitfinex","SOLUSD",1753776961103,0.75,186.13,186.12,59.23245121]
["bitfinex","SOLUSD",1753776961699,0.75,186.13,186.12,59.51677435]
["bitfinex","SOLUSD",1753776961909,0.75,186.13,186.12,59.37461278]
["bitfinex","SOLUSD",1753776962889,0.75,186.13,186.12,59.51677435]
["bitfinex","SOLUSD",1753776966383,0.03,186.13,186.12,64.88965206]
["bitfinex","SOLUSD",1753776966696,0.03,186.13,186.12,70.09470707]
["bitfinex","SOLUSD",1753776966999,0.03,186.13,186.12,70.65470707]
["bitfinex","SOLUSD",1753776968012,0.03,186.13,186.12,76.95244229]
["bitfinex","SOLUSD",1753776968387,0.03,186.15,186.14,42.78468397]
["bitfinex","SOLUSD",1753776968588,0.03,186.15,186.14,86.05400439]
["bitfinex","SOLUSD",1753776969099,0.03,186.15,186.14,91.4263048]
["bitfinex","SOLUSD",1753776971278,0.03,186.15,186.14,91.9863048]
["bitfinex","SOLUSD",1753776972707,0.03,186.15,186.14,91.4263048]
["bitfinex","SOLUSD",1753776973796,0.03,186.15,186.14,53.6463048]
["bitfinex","SOLUSD",1753776974010,0.03,186.15,186.14,90.74691319]
["bitfinex","SOLUSD",1753776974011,0.75,186.15,186.14,90.74691319]
["bitfinex","SOLUSD",1753776974184,0.75,186.15,186.14,90.88907476]
["bitfinex","SOLUSD",1753776974390,0.75,186.15,186.14,85.23245121]
["bitfinex","SOLUSD",1753776974598,0.75,186.15,186.14,85.51677435]
["bitfinex","SOLUSD",1753776975291,0.75,186.15,186.14,59.51677435]
["bitfinex","SOLUSD",1753776975692,0.75,186.15,186.11,0.06]
["bitfinex","SOLUSD",1753776975901,6.12201181,186.15,186.13,16.78468397]
["bitfinex","SOLUSD",1753776976123,6.12201181,186.15,186.14,37.78]
["bitfinex","SOLUSD",1753776976308,5.40201181,186.15,186.14,37.78]
["bitfinex","SOLUSD",1753776976817,0.69,186.15,186.14,37.78]
["bitfinex","SOLUSD",1753776977387,13.34886724,186.15,186.11,0.06]
["bitfinex","SOLUSD",1753776977634,4.66776724,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753776977916,4.66776724,186.12,186.07,0.06]
["bitfinex","SOLUSD",1753776978118,4.66776724,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753776978426,11.62219991,186.08,186.07,37.04]
["bitfinex","SOLUSD",1753776978712,18.67579991,186.08,186.07,37.04]
["bitfinex","SOLUSD",1753776978928,14.00803267,186.08,186.07,37.04]
["bitfinex","SOLUSD",1753776979304,18.67579991,186.08,186.07,37.04]
["bitfinex","SOLUSD",1753776980216,14.00803267,186.08,186.07,37.04]
["bitfinex","SOLUSD",1753776980395,18.67579991,186.08,186.07,37.04]
["bitfinex","SOLUSD",1753776980906,13.30176724,186.08,186.07,37.04]
["bitfinex","SOLUSD",1753776981221,18.67579991,186.08,186.07,37.04]
["bitfinex","SOLUSD",1753776982235,14.00803267,186.08,186.07,37.04]
["bitfinex","SOLUSD",1753776982391,18.67579991,186.08,186.07,37.04]
["bitfinex","SOLUSD",1753776983304,14.00803267,186.08,186.07,37.04]
["bitfinex","SOLUSD",1753776983501,18.67579991,186.08,186.07,37.04]
["bitfinex","SOLUSD",1753776985002,2.2404,186.08,186.07,37.04]
["bitfinex","SOLUSD",1753776985512,4.66776724,186.09,186.07,54.10900711]
["bitfinex","SOLUSD",1753776985716,0.66,186.09,186.07,54.10900711]
["bitfinex","SOLUSD",1753776986332,5.32776724,186.09,186.07,54.10900711]
["bitfinex","SOLUSD",1753776986631,5.32776724,186.08,186.07,37.04]
["bitfinex","SOLUSD",1753776987915,0.66,186.08,186.07,37.04]
["bitfinex","SOLUSD",1753776988425,10.70179991,186.08,186.07,37.04]
["bitfinex","SOLUSD",1753776990714,9.92193122,186.08,186.07,37.04]
["bitfinex","SOLUSD",1753776991434,4.66776724,186.08,186.07,37.04]
["bitfinex","SOLUSD",1753776992416,10.04179991,186.08,186.07,37.04]
["bitfinex","SOLUSD",1753776994366,10.70179991,186.08,186.07,37.04]
["bitfinex","SOLUSD",1753776994712,10.70179991,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753776994909,154.32776724,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753776995737,159.70208873,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753776995926,167.76798873,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753776996121,193.76798873,186.07,186.05,0.06]
["bitfinex","SOLUSD",1753776996324,193.76798873,186.07,186.04,0.06]
["bitfinex","SOLUSD",1753776996325,154.32776724,186.06,186.04,0.06]
["bitfinex","SOLUSD",1753776996616,4.66776724,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753776996845,5.32776724,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753776997837,10.70266646,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753776998830,15.3704337,186.05,186.03,1e-08]
["bitfinex","SOLUSD",1753776999027,184.99553448,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1753776999226,9.99553448,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1753776999428,26.0,186.03,186.0,0.06]
["bitfinex","SOLUSD",1753776999750,4.66776724,186.02,186.0,0.06]
["bitfinex","SOLUSD",1753776999943,10.70353328,186.02,186.0,0.06]
["bitfinex","SOLUSD",1753777001222,10.04353328,186.02,186.0,0.06]
["bitfinex","SOLUSD",1753777002231,10.70353328,186.02,186.0,0.06]
["bitfinex","SOLUSD",1753777003745,10.04353328,186.02,186.0,0.06]
["bitfinex","SOLUSD",1753777003946,10.70353328,186.02,186.0,0.06]
["bitfinex","SOLUSD",1753777004255,10.04353328,186.02,186.0,0.06]
["bitfinex","SOLUSD",1753777004833,10.04353328,186.02,186.01,0.78]
["bitfinex","SOLUSD",1753777005866,10.04353328,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753777006261,10.04353328,186.02,186.01,0.78]
["bitfinex","SOLUSD",1753777006561,10.04353328,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753777009154,10.04353328,186.02,186.01,0.76]
["bitfinex","SOLUSD",1753777009393,4.66776724,186.02,186.01,0.76]
["bitfinex","SOLUSD",1753777009652,10.04353328,186.02,186.01,0.76]
["bitfinex","SOLUSD",1753777009852,10.04353328,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753777010229,10.73353328,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753777016765,10.76353328,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753777017147,5.40576604,186.02,186.01,0.76]
["bitfinex","SOLUSD",1753777017354,10.07353328,186.02,186.01,0.76]
["bitfinex","SOLUSD",1753777017557,10.07353328,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753777018563,10.07353328,186.02,186.01,0.76]
["bitfinex","SOLUSD",1753777019747,0.03,186.02,186.01,0.76]
["bitfinex","SOLUSD",1753777020840,10.07353328,186.02,186.01,0.76]
["bitfinex","SOLUSD",1753777022851,10.07353328,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753777025470,36.07353328,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753777026258,10.76353328,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753777028174,10.07353328,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753777028363,42.36353328,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753777030080,10.07353328,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753777030265,10.07353328,186.02,186.01,0.76]
["bitfinex","SOLUSD",1753777030779,10.07353328,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753777030984,5.40576604,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753777031277,10.07353328,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753777031683,10.76353328,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753777032480,10.07353328,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753777032793,10.07353328,186.02,186.01,0.76]
["bitfinex","SOLUSD",1753777033149,0.03,186.02,186.01,0.76]
["bitfinex","SOLUSD",1753777033353,0.03,186.02,186.01,5.42776724]
["bitfinex","SOLUSD",1753777034182,0.03,186.02,186.01,0.76]
["bitfinex","SOLUSD",1753777034392,0.03,186.02,186.01,5.42776724]
["bitfinex","SOLUSD",1753777036060,0.03,186.02,186.01,0.76]
["bitfinex","SOLUSD",1753777037564,0.03,186.02,186.01,5.42776724]
["bitfinex","SOLUSD",1753777039078,0.03,186.02,186.01,0.76]
["bitfinex","SOLUSD",1753777043781,0.03,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753777043982,31.36776724,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753777045492,36.74353328,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753777045676,0.03,186.02,186.01,0.74]
["bitfinex","SOLUSD",1753777046081,0.03,186.02,186.01,5.40776724]
["bitfinex","SOLUSD",1753777046394,0.03,186.06,186.01,5.69209038]
["bitfinex","SOLUSD",1753777046699,0.03,186.06,186.04,4.66776724]
["bitfinex","SOLUSD",1753777046869,0.03,186.06,186.05,59.49677435]
["bitfinex","SOLUSD",1753777047379,0.03,186.06,186.05,60.17677435]
["bitfinex","SOLUSD",1753777047570,0.03,186.06,186.05,65.55167357]
["bitfinex","SOLUSD",1753777052282,0.03,186.06,186.05,27.79167357]
["bitfinex","SOLUSD",1753777052474,0.03,186.06,186.05,65.55167357]
["bitfinex","SOLUSD",1753777052897,0.03,186.06,186.05,60.17677435]
["bitfinex","SOLUSD",1753777053203,0.03,186.06,186.05,65.55167357]
["bitfinex","SOLUSD",1753777054301,0.03,186.06,186.05,66.08916349]
["bitfinex","SOLUSD",1753777056393,0.03,186.06,186.05,65.55167357]
["bitfinex","SOLUSD",1753777056679,0.03,186.06,186.05,27.79167357]
["bitfinex","SOLUSD",1753777056994,0.03,186.06,186.05,60.01461278]
["bitfinex","SOLUSD",1753777057897,0.03,186.06,186.05,60.15677435]
["bitfinex","SOLUSD",1753777058097,0.03,186.06,186.05,59.47677435]
["bitfinex","SOLUSD",1753777058297,0.03,186.06,186.05,37.74]
["bitfinex","SOLUSD",1753777059705,0.03,186.06,186.03,4.66776724]
["bitfinex","SOLUSD",1753777060008,0.03,186.06,186.04,37.74]
["bitfinex","SOLUSD",1753777060009,6.07463748,186.06,186.04,37.74]
["bitfinex","SOLUSD",1753777060214,6.07463748,186.06,186.04,38.42]
["bitfinex","SOLUSD",1753777060215,0.03,186.06,186.04,38.42]
["bitfinex","SOLUSD",1753777061809,0.03,186.06,186.04,37.74]
["bitfinex","SOLUSD",1753777064624,0.7,186.06,186.04,37.74]
["bitfinex","SOLUSD",1753777065320,0.67,186.05,186.04,37.74]
["bitfinex","SOLUSD",1753777065520,5.33776724,186.05,186.04,37.74]
["bitfinex","SOLUSD",1753777066506,10.71266646,186.05,186.04,37.74]
["bitfinex","SOLUSD",1753777066812,36.71266646,186.05,186.03,37.74]
["bitfinex","SOLUSD",1753777067012,4.66776724,186.04,186.03,37.74]
["bitfinex","SOLUSD",1753777067209,5.33776724,186.04,186.03,37.74]
["bitfinex","SOLUSD",1753777067426,5.33776724,186.04,186.02,0.06]
["bitfinex","SOLUSD",1753777067626,5.33776724,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777067912,4.66776724,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777068716,10.04324431,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777071355,10.71324431,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777073051,10.04324431,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777074159,10.71324431,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777075335,10.04324431,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777075833,10.71324431,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777077334,10.04324431,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777078936,10.71324431,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777079542,36.71324431,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777079753,15.38101155,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777080663,10.71324431,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777080849,36.04324431,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777081155,26.0,186.03,186.02,0.78]
["bitfinex","SOLUSD",1753777081457,31.37547707,186.03,186.02,0.78]
["bitfinex","SOLUSD",1753777082059,31.37547707,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777082241,36.04324431,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777084567,31.37547707,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777084778,36.04324431,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777086949,36.71324431,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777087347,36.04324431,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777087788,0.03,186.05,186.02,0.78]
["bitfinex","SOLUSD",1753777087996,5.40494702,186.05,186.02,0.78]
["bitfinex","SOLUSD",1753777089056,4.66776724,186.04,186.03,37.74]
["bitfinex","SOLUSD",1753777089463,4.66776724,186.04,186.03,38.46]
["bitfinex","SOLUSD",1753777089661,0.03,186.05,186.03,38.46]
["bitfinex","SOLUSD",1753777089869,0.03,186.05,186.04,0.72]
["bitfinex","SOLUSD",1753777090872,4.69776724,186.05,186.04,37.74]
["bitfinex","SOLUSD",1753777091084,30.69776724,186.05,186.04,37.74]
["bitfinex","SOLUSD",1753777091262,26.03,186.05,186.04,38.46]
["bitfinex","SOLUSD",1753777092278,31.40489922,186.05,186.04,38.46]
["bitfinex","SOLUSD",1753777092479,36.07266646,186.05,186.04,37.74]
["bitfinex","SOLUSD",1753777092776,185.07266646,186.05,186.04,37.74]
["bitfinex","SOLUSD",1753777093275,185.07266646,186.05,186.04,38.46]
["bitfinex","SOLUSD",1753777093480,185.07266646,186.05,186.04,37.74]
["bitfinex","SOLUSD",1753777093853,185.74266646,186.05,186.04,37.74]
["bitfinex","SOLUSD",1753777094471,185.74266646,186.05,186.02,0.06]
["bitfinex","SOLUSD",1753777094681,4.66776724,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777095052,10.04324431,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777097167,10.73324431,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777097882,36.73324431,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777098081,15.40101155,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777098783,10.73324431,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777100168,10.04324431,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777103073,10.07324431,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777104161,10.07324431,186.03,186.02,0.74]
["bitfinex","SOLUSD",1753777104781,10.07324431,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777107075,5.40547707,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777107267,10.07324431,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777109387,10.76324431,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777110586,14.10083323,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777110986,14.10083323,186.03,186.02,0.74]
["bitfinex","SOLUSD",1753777111190,10.07324431,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777113792,10.76324431,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777116194,10.07324431,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777116784,10.76324431,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777117797,10.07324431,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777119401,14.10016409,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777119811,10.07324431,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777120103,36.07324431,186.03,186.02,0.74]
["bitfinex","SOLUSD",1753777120904,36.07324431,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777121285,40.10001592,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777122902,35.43224868,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777123103,36.07324431,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777123293,36.76324431,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777123495,40.09982101,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777124019,40.09974936,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777124203,43.72350335,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777124409,39.6969983,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777124605,14.3869983,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777124809,44.41339984,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777125011,14.3869983,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777125203,18.41339984,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777125599,44.41339984,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777125805,18.41339984,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777126021,18.41306558,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777126224,17.72306558,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777126608,14.09964585,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777126801,40.09964585,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777127006,14.09964585,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777127405,43.72263826,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777127621,17.72263826,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777128003,40.09964585,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777128522,40.09964585,186.03,186.02,0.78]
["bitfinex","SOLUSD",1753777128523,9.43187861,186.03,186.02,0.78]
["bitfinex","SOLUSD",1753777128826,14.09964585,186.03,186.02,0.78]
["bitfinex","SOLUSD",1753777129533,10.07324431,186.03,186.02,0.78]
["bitfinex","SOLUSD",1753777129836,5.40547707,186.03,186.02,0.78]
["bitfinex","SOLUSD",1753777131037,10.07324431,186.03,186.02,0.78]
["bitfinex","SOLUSD",1753777131416,5.40547707,186.03,186.02,0.78]
["bitfinex","SOLUSD",1753777131743,10.07324431,186.03,186.02,0.78]
["bitfinex","SOLUSD",1753777136218,36.07324431,186.03,186.02,0.78]
["bitfinex","SOLUSD",1753777136942,36.07324431,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753777137959,36.07324431,186.03,186.02,0.78]
["bitfinex","SOLUSD",1753777138130,40.10406162,186.03,186.02,0.78]
["bitfinex","SOLUSD",1753777138449,30.06081731,186.03,186.02,0.78]
["bitfinex","SOLUSD",1753777138648,31.40547707,186.03,186.02,0.78]
["bitfinex","SOLUSD",1753777139157,26.03,186.03,186.02,0.78]
["bitfinex","SOLUSD",1753777139332,31.40547707,186.03,186.02,0.78]
["bitfinex","SOLUSD",1753777141155,0.03,186.03,186.02,0.78]
["bitfinex","SOLUSD",1753777142154,0.03,186.03,186.02,17.84900711]
["bitfinex","SOLUSD",1753777142449,0.03,186.03,186.02,27.89254039]
["bitfinex","SOLUSD",1753777142657,0.03,186.05,186.03,17.06900711]
["bitfinex","SOLUSD",1753777142855,149.0,186.09,186.04,59.45677435]
["bitfinex","SOLUSD",1753777143059,149.0,186.09,186.08,21.73677435]
["bitfinex","SOLUSD",1753777143263,149.0,186.09,186.08,22.45677435]
["bitfinex","SOLUSD",1753777143756,0.03,186.11,186.09,17.06900711]
["bitfinex","SOLUSD",1753777143949,0.03,186.11,186.09,22.99414873]
["bitfinex","SOLUSD",1753777144257,0.03,186.11,186.1,60.17677435]
["bitfinex","SOLUSD",1753777144669,0.03,186.11,186.1,65.55022948]
["bitfinex","SOLUSD",1753777144867,0.03,186.11,186.1,66.08757499]
["bitfinex","SOLUSD",1753777151572,0.03,186.11,186.1,60.71411986]
["bitfinex","SOLUSD",1753777151779,0.03,186.11,186.1,59.15245121]
["bitfinex","SOLUSD",1753777151972,0.03,186.11,186.1,59.43677435]
["bitfinex","SOLUSD",1753777152173,0.03,186.11,186.1,54.76900711]
["bitfinex","SOLUSD",1753777152464,0.7,186.11,186.1,37.7]
["bitfinex","SOLUSD",1753777153096,0.03,186.11,186.1,37.7]
["bitfinex","SOLUSD",1753777154384,5.36776724,186.11,186.07,16.78468397]
["bitfinex","SOLUSD",1753777154588,5.36776724,186.11,186.08,37.7]
["bitfinex","SOLUSD",1753777154589,4.66776724,186.1,186.08,37.7]
["bitfinex","SOLUSD",1753777154791,5.33776724,186.1,186.08,37.7]
["bitfinex","SOLUSD",1753777155092,4.69776724,186.11,186.08,37.7]
["bitfinex","SOLUSD",1753777155279,5.36776724,186.11,186.08,37.7]
["bitfinex","SOLUSD",1753777155688,10.74110535,186.11,186.08,37.7]
["bitfinex","SOLUSD",1753777156579,5.40333811,186.11,186.08,37.7]
["bitfinex","SOLUSD",1753777156989,6.09333811,186.11,186.08,37.7]
["bitfinex","SOLUSD",1753777157872,0.03,186.11,186.09,17.06900711]
["bitfinex","SOLUSD",1753777158070,0.03,186.11,186.1,22.40677435]
["bitfinex","SOLUSD",1753777158396,0.03,186.11,186.1,17.06900711]
["bitfinex","SOLUSD",1753777159894,0.03,186.11,186.07,0.67]
["bitfinex","SOLUSD",1753777160095,5.38776724,186.11,186.08,37.7]
["bitfinex","SOLUSD",1753777160412,0.72,186.11,186.08,37.7]
["bitfinex","SOLUSD",1753777162197,5.37345513,186.1,186.08,37.7]
["bitfinex","SOLUSD",1753777162509,6.09321437,186.11,186.08,37.7]
["bitfinex","SOLUSD",1753777162718,5.40321437,186.11,186.08,37.7]
["bitfinex","SOLUSD",1753777163733,0.03,186.11,186.09,0.67]
["bitfinex","SOLUSD",1753777164116,0.03,186.11,186.1,0.67]
["bitfinex","SOLUSD",1753777164720,0.03,186.11,186.08,42.36776724]
["bitfinex","SOLUSD",1753777164927,0.03,186.11,186.08,38.37]
["bitfinex","SOLUSD",1753777165430,0.03,186.11,186.09,0.67]
["bitfinex","SOLUSD",1753777173009,0.03,186.11,186.1,21.73677435]
["bitfinex","SOLUSD",1753777173520,0.03,186.11,186.1,22.40677435]
["bitfinex","SOLUSD",1753777173706,0.03,186.11,186.1,27.78022948]
["bitfinex","SOLUSD",1753777174720,0.03,186.11,186.1,28.31757499]
["bitfinex","SOLUSD",1753777175246,0.03,186.13,186.12,43.06900711]
["bitfinex","SOLUSD",1753777175404,0.03,186.14,186.13,17.06900711]
["bitfinex","SOLUSD",1753777175610,0.03,186.14,186.13,22.40677435]
["bitfinex","SOLUSD",1753777176127,0.03,186.14,186.13,27.7793634]
["bitfinex","SOLUSD",1753777176547,0.03,186.14,186.13,65.4593634]
["bitfinex","SOLUSD",1753777176718,0.03,186.14,186.13,65.9966223]
["bitfinex","SOLUSD",1753777182525,0.03,186.14,186.13,65.4593634]
["bitfinex","SOLUSD",1753777184226,0.03,186.14,186.13,65.9966223]
["bitfinex","SOLUSD",1753777188926,0.03,186.14,186.13,22.97885506]
["bitfinex","SOLUSD",1753777189133,0.03,186.14,186.13,64.7693634]
["bitfinex","SOLUSD",1753777189345,0.03,186.14,186.13,65.4693634]
["bitfinex","SOLUSD",1753777189592,0.03,186.14,186.13,65.18504026]
["bitfinex","SOLUSD",1753777189855,0.03,186.14,186.13,65.4693634]
["bitfinex","SOLUSD",1753777190051,0.03,186.14,186.13,66.0066223]
["bitfinex","SOLUSD",1753777190951,0.03,186.14,186.13,66.0666223]
["bitfinex","SOLUSD",1753777192733,0.03,186.17,186.16,42.78468397]
["bitfinex","SOLUSD",1753777193061,0.03,186.17,186.16,85.93394667]
["bitfinex","SOLUSD",1753777193244,0.03,186.17,186.16,86.63394667]
["bitfinex","SOLUSD",1753777194252,0.03,186.17,186.16,92.00566991]
["bitfinex","SOLUSD",1753777195563,0.03,186.18,186.17,17.06900711]
["bitfinex","SOLUSD",1753777195758,0.03,186.18,186.17,23.24437435]
["bitfinex","SOLUSD",1753777195956,0.03,186.18,186.17,23.94437435]
["bitfinex","SOLUSD",1753777196154,0.03,186.21,186.17,28.61214159]
["bitfinex","SOLUSD",1753777196354,0.03,186.21,186.2,26.40454159]
["bitfinex","SOLUSD",1753777196553,0.03,186.21,186.2,59.39677435]
["bitfinex","SOLUSD",1753777197659,0.03,186.21,186.2,69.43511087]
["bitfinex","SOLUSD",1753777197869,0.03,186.21,186.2,70.13511087]
["bitfinex","SOLUSD",1753777200353,0.03,186.21,186.2,70.67216779]
["bitfinex","SOLUSD",1753777201048,0.1,186.24,186.21,17.06900711]
["bitfinex","SOLUSD",1753777201249,1e-08,186.23,186.22,85.91377359]
["bitfinex","SOLUSD",1753777201450,1e-08,186.23,186.22,86.61377359]
["bitfinex","SOLUSD",1753777202065,1e-08,186.23,186.22,91.98376607]
["bitfinex","SOLUSD",1753777202268,1e-08,186.23,186.22,54.34376607]
["bitfinex","SOLUSD",1753777202570,1e-08,186.23,186.22,91.28376607]
["bitfinex","SOLUSD",1753777202746,1e-08,186.23,186.22,27.35944293]
["bitfinex","SOLUSD",1753777202946,1e-08,186.23,186.22,64.99944293]
["bitfinex","SOLUSD",1753777203269,1e-08,186.23,186.22,65.1416045]
["bitfinex","SOLUSD",1753777203665,0.71000001,186.23,186.22,64.60460526]
["bitfinex","SOLUSD",1753777203867,0.71000001,186.23,186.22,64.74676683]
["bitfinex","SOLUSD",1753777204169,1e-08,186.23,186.22,64.74676683]
["bitfinex","SOLUSD",1753777205455,0.71000001,186.23,186.22,21.45245121]
["bitfinex","SOLUSD",1753777205669,1e-08,186.23,186.22,64.46244369]
["bitfinex","SOLUSD",1753777205855,1e-08,186.23,186.22,65.44676683]
["bitfinex","SOLUSD",1753777206061,1e-08,186.23,186.22,91.44676683]
["bitfinex","SOLUSD",1753777206966,0.1,186.3,186.27,16.78468397]
["bitfinex","SOLUSD",1753777207276,0.1,186.3,186.29,21.73677435]
["bitfinex","SOLUSD",1753777207885,0.81,186.3,186.29,21.73677435]
["bitfinex","SOLUSD",1753777208375,0.1,186.3,186.29,27.10474901]
["bitfinex","SOLUSD",1753777208971,0.1,186.3,186.29,27.80474901]
["bitfinex","SOLUSD",1753777209270,0.81,186.3,186.29,21.73677435]
["bitfinex","SOLUSD",1753777209485,0.81,186.3,186.29,16.92684554]
["bitfinex","SOLUSD",1753777209862,0.81,186.3,186.29,59.23461278]
["bitfinex","SOLUSD",1753777210258,0.1,186.3,186.29,59.37677435]
["bitfinex","SOLUSD",1753777210675,0.1,186.3,186.29,64.74474901]
["bitfinex","SOLUSD",1753777210991,0.1,186.3,186.29,65.44474901]
["bitfinex","SOLUSD",1753777211193,0.1,186.3,186.29,64.74474901]
["bitfinex","SOLUSD",1753777213280,0.1,186.3,186.29,65.44474901]
["bitfinex","SOLUSD",1753777213872,0.1,186.3,186.29,64.74474901]
["bitfinex","SOLUSD",1753777215869,0.1,186.3,186.29,70.11251625]
["bitfinex","SOLUSD",1753777220081,0.1,186.3,186.29,70.64931371]
["bitfinex","SOLUSD",1753777220283,0.1,186.3,186.29,96.64931371]
["bitfinex","SOLUSD",1753777222074,0.03,186.34,186.29,96.64931371]
["bitfinex","SOLUSD",1753777222075,0.03,186.34,186.33,17.06900711]
["bitfinex","SOLUSD",1753777222270,0.03,186.34,186.33,59.35677435]
["bitfinex","SOLUSD",1753777222477,0.03,186.34,186.33,60.60345658]
["bitfinex","SOLUSD",1753777223903,0.03,186.34,186.33,65.97027888]
["bitfinex","SOLUSD",1753777225488,0.03,186.38,186.33,65.97027888]
["bitfinex","SOLUSD",1753777225798,0.03,186.38,186.37,21.73677435]
["bitfinex","SOLUSD",1753777226102,0.03,186.38,186.37,64.72244479]
["bitfinex","SOLUSD",1753777228380,0.03,186.38,186.37,65.43244479]
["bitfinex","SOLUSD",1753777232684,0.03,186.38,186.37,64.72244479]
["bitfinex","SOLUSD",1753777233396,0.03,186.38,186.37,65.43244479]
["bitfinex","SOLUSD",1753777234708,0.03,186.38,186.37,70.10021203]
["bitfinex","SOLUSD",1753777235279,0.73,186.38,186.37,26.81812165]
["bitfinex","SOLUSD",1753777235482,0.03,186.38,186.37,64.41812165]
["bitfinex","SOLUSD",1753777235704,0.03,186.38,186.37,65.27028322]
["bitfinex","SOLUSD",1753777235904,0.03,186.38,186.37,64.56028322]
["bitfinex","SOLUSD",1753777236116,0.03,186.38,186.37,64.70244479]
["bitfinex","SOLUSD",1753777236807,0.73,186.38,186.37,64.70244479]
["bitfinex","SOLUSD",1753777237305,0.03,186.38,186.37,64.70244479]
["bitfinex","SOLUSD",1753777237884,0.73,186.38,186.37,64.70244479]
["bitfinex","SOLUSD",1753777238513,0.03,186.38,186.37,64.70244479]
["bitfinex","SOLUSD",1753777240214,0.73,186.38,186.37,64.70244479]
["bitfinex","SOLUSD",1753777240913,0.03,186.38,186.37,64.70244479]
["bitfinex","SOLUSD",1753777242188,0.73,186.38,186.37,54.66900711]
["bitfinex","SOLUSD",1753777242389,0.73,186.38,186.37,59.33677435]
["bitfinex","SOLUSD",1753777243510,0.73,186.38,186.37,64.70244479]
["bitfinex","SOLUSD",1753777244596,0.03,186.38,186.37,64.70244479]
["bitfinex","SOLUSD",1753777244915,0.03,186.38,186.37,59.33677435]
["bitfinex","SOLUSD",1753777245212,5.39776724,186.38,186.33,4.66776724]
["bitfinex","SOLUSD",1753777245396,4.66776724,186.37,186.34,54.38468397]
["bitfinex","SOLUSD",1753777245600,0.7,186.37,186.34,59.05245121]
["bitfinex","SOLUSD",1753777245912,0.7,186.36,186.35,0.28432314]
["bitfinex","SOLUSD",1753777246305,0.03,186.38,186.36,16.78468397]
["bitfinex","SOLUSD",1753777246508,5.36776724,186.37,186.32,10.03487758]
["bitfinex","SOLUSD",1753777246691,4.66776724,186.37,186.33,54.38468397]
["bitfinex","SOLUSD",1753777246890,4.66776724,186.37,186.34,0.28432314]
["bitfinex","SOLUSD",1753777246891,0.7,186.36,186.34,0.28432314]
["bitfinex","SOLUSD",1753777247197,4.69776724,186.38,186.36,16.78468397]
["bitfinex","SOLUSD",1753777247403,4.69776724,186.38,186.37,37.6]
["bitfinex","SOLUSD",1753777247722,5.39776724,186.38,186.37,37.6]
["bitfinex","SOLUSD",1753777248292,0.73,186.38,186.37,37.6]
["bitfinex","SOLUSD",1753777248498,5.39776724,186.38,186.37,37.6]
["bitfinex","SOLUSD",1753777248796,10.76314979,186.38,186.37,37.6]
["bitfinex","SOLUSD",1753777251724,0.73,186.38,186.37,37.6]
["bitfinex","SOLUSD",1753777254412,0.03,186.38,186.37,60.03677435]
["bitfinex","SOLUSD",1753777254831,0.03,186.38,186.37,59.33677435]
["bitfinex","SOLUSD",1753777255031,0.03,186.38,186.37,64.70244479]
["bitfinex","SOLUSD",1753777255711,0.03,186.38,186.37,55.36900711]
["bitfinex","SOLUSD",1753777256013,0.03,186.38,186.37,54.66900711]
["bitfinex","SOLUSD",1753777256419,0.03,186.38,186.37,59.33677435]
["bitfinex","SOLUSD",1753777256620,0.03,186.38,186.37,60.03677435]
["bitfinex","SOLUSD",1753777256919,0.03,186.38,186.37,65.40244479]
["bitfinex","SOLUSD",1753777257332,0.03,186.38,186.37,60.73467755]
["bitfinex","SOLUSD",1753777257636,0.03,186.38,186.37,65.40244479]
["bitfinex","SOLUSD",1753777261838,0.03,186.38,186.37,22.43467755]
["bitfinex","SOLUSD",1753777262038,0.03,186.38,186.37,65.40244479]
["bitfinex","SOLUSD",1753777262413,0.73,186.38,186.37,16.92684554]
["bitfinex","SOLUSD",1753777262612,0.73,186.38,186.37,16.78468397]
["bitfinex","SOLUSD",1753777262613,5.39776724,186.38,186.37,16.78468397]
["bitfinex","SOLUSD",1753777262814,5.39776724,186.38,186.37,54.38468397]
["bitfinex","SOLUSD",1753777263022,0.73,186.38,186.37,54.38468397]
["bitfinex","SOLUSD",1753777263223,0.73,186.38,186.37,54.66900711]
["bitfinex","SOLUSD",1753777263224,0.03,186.38,186.37,54.66900711]
["bitfinex","SOLUSD",1753777263631,0.73,186.38,186.37,54.66900711]
["bitfinex","SOLUSD",1753777264226,0.03,186.38,186.37,54.66900711]
["bitfinex","SOLUSD",1753777264723,0.03,186.38,186.37,60.73467755]
["bitfinex","SOLUSD",1753777265238,0.03,186.38,186.37,54.66900711]
["bitfinex","SOLUSD",1753777265422,0.03,186.38,186.37,65.40244479]
["bitfinex","SOLUSD",1753777265952,0.03,186.38,186.37,60.73467755]
["bitfinex","SOLUSD",1753777266126,0.03,186.38,186.37,64.70244479]
["bitfinex","SOLUSD",1753777266333,0.03,186.38,186.37,65.40244479]
["bitfinex","SOLUSD",1753777266828,0.03,186.38,186.37,65.93901183]
["bitfinex","SOLUSD",1753777269941,0.03,186.38,186.37,60.57124459]
["bitfinex","SOLUSD",1753777270142,0.03,186.38,186.37,65.40244479]
["bitfinex","SOLUSD",1753777271637,0.03,186.38,186.37,64.70244479]
["bitfinex","SOLUSD",1753777272038,0.03,186.38,186.37,22.43467755]
["bitfinex","SOLUSD",1753777272242,0.73,186.38,186.37,54.38468397]
["bitfinex","SOLUSD",1753777272445,5.39776724,186.38,186.37,54.66900711]
["bitfinex","SOLUSD",1753777272628,5.39776724,186.38,186.37,54.38468397]
["bitfinex","SOLUSD",1753777273824,0.73,186.38,186.37,54.38468397]
["bitfinex","SOLUSD",1753777274139,5.39776724,186.38,186.37,54.38468397]
["bitfinex","SOLUSD",1753777274752,10.76323875,186.38,186.32,0.7]
["bitfinex","SOLUSD",1753777275048,4.66776724,186.34,186.33,37.74216157]
["bitfinex","SOLUSD",1753777275244,5.36776724,186.34,186.33,54.38468397]
["bitfinex","SOLUSD",1753777275450,0.7,186.34,186.33,54.38468397]
["bitfinex","SOLUSD",1753777275629,0.7,186.34,186.33,54.66900711]
["bitfinex","SOLUSD",1753777276236,5.36776724,186.34,186.33,54.66900711]
["bitfinex","SOLUSD",1753777276836,0.7,186.34,186.33,54.66900711]
["bitfinex","SOLUSD",1753777277039,5.36776724,186.34,186.33,54.66900711]
["bitfinex","SOLUSD",1753777277241,10.73430153,186.34,186.3,0.06]
["bitfinex","SOLUSD",1753777277535,4.66776724,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753777277739,4.66776724,186.31,186.3,37.68]
["bitfinex","SOLUSD",1753777277934,5.31776724,186.31,186.3,37.68]
["bitfinex","SOLUSD",1753777279032,10.68516566,186.31,186.3,37.68]
["bitfinex","SOLUSD",1753777279680,5.31776724,186.31,186.3,37.68]
["bitfinex","SOLUSD",1753777280348,4.66776724,186.31,186.3,37.68]
["bitfinex","SOLUSD",1753777280863,4.66776724,186.34,186.31,16.78468397]
["bitfinex","SOLUSD",1753777281039,4.66776724,186.34,186.32,37.62]
["bitfinex","SOLUSD",1753777281363,4.66776724,186.34,186.33,16.78468397]
["bitfinex","SOLUSD",1753777282563,0.65,186.34,186.33,16.78468397]
["bitfinex","SOLUSD",1753777282737,5.31776724,186.34,186.33,16.78468397]
["bitfinex","SOLUSD",1753777283037,0.65,186.34,186.33,16.78468397]
["bitfinex","SOLUSD",1753777283227,5.31776724,186.34,186.33,16.78468397]
["bitfinex","SOLUSD",1753777284153,4.66776724,186.34,186.33,16.78468397]
["bitfinex","SOLUSD",1753777284859,4.66776724,186.36,186.33,17.72900711]
["bitfinex","SOLUSD",1753777285050,153.66776724,186.37,186.35,16.78468397]
["bitfinex","SOLUSD",1753777285352,153.66776724,186.37,186.36,37.64]
["bitfinex","SOLUSD",1753777285852,159.03343768,186.37,186.36,37.64]
["bitfinex","SOLUSD",1753777286050,159.68343768,186.37,186.36,37.64]
["bitfinex","SOLUSD",1753777290537,153.66776724,186.37,186.36,37.64]
["bitfinex","SOLUSD",1753777291160,159.03343768,186.37,186.36,37.64]
["bitfinex","SOLUSD",1753777291550,159.68343768,186.37,186.36,37.64]
["bitfinex","SOLUSD",1753777292960,159.68343768,186.37,186.33,17.06900711]
["bitfinex","SOLUSD",1753777293275,0.65,186.36,186.34,37.62]
["bitfinex","SOLUSD",1753777293843,149.0,186.37,186.34,37.62]
["bitfinex","SOLUSD",1753777294160,149.0,186.37,186.35,0.66]
["bitfinex","SOLUSD",1753777294471,149.0,186.37,186.36,37.62]
["bitfinex","SOLUSD",1753777294644,154.36567044,186.37,186.36,37.62]
["bitfinex","SOLUSD",1753777295575,159.03343768,186.37,186.36,37.62]
["bitfinex","SOLUSD",1753777297060,159.68343768,186.37,186.36,37.62]
["bitfinex","SOLUSD",1753777297646,159.68343768,186.37,186.3,0.06]
["bitfinex","SOLUSD",1753777297850,4.66776724,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753777298046,4.66776724,186.31,186.3,54.46468397]
["bitfinex","SOLUSD",1753777298258,4.66776724,186.31,186.3,55.12468397]
["bitfinex","SOLUSD",1753777299183,4.66776724,186.32,186.3,55.12468397]
["bitfinex","SOLUSD",1753777300146,4.66776724,186.33,186.31,17.72900711]
["bitfinex","SOLUSD",1753777300344,149.0,186.37,186.33,17.06900711]
["bitfinex","SOLUSD",1753777300345,4.66776724,186.36,186.33,17.06900711]
["bitfinex","SOLUSD",1753777300548,153.66776724,186.37,186.34,38.28]
["bitfinex","SOLUSD",1753777301350,4.66776724,186.36,186.34,37.62]
["bitfinex","SOLUSD",1753777302560,155.01571873,186.37,186.34,37.62]
["bitfinex","SOLUSD",1753777302763,4.66776724,186.36,186.34,37.62]
["bitfinex","SOLUSD",1753777304465,5.31776724,186.35,186.34,37.62]
["bitfinex","SOLUSD",1753777304772,11.40596724,186.35,186.34,37.62]
["bitfinex","SOLUSD",1753777305276,11.40596724,186.35,186.32,37.62]
["bitfinex","SOLUSD",1753777305477,4.66776724,186.33,186.32,37.62]
["bitfinex","SOLUSD",1753777305669,5.31776724,186.33,186.32,37.62]
["bitfinex","SOLUSD",1753777306676,10.68458954,186.33,186.32,37.62]
["bitfinex","SOLUSD",1753777308749,4.66776724,186.33,186.32,38.32]
["bitfinex","SOLUSD",1753777309351,4.66776724,186.33,186.32,37.62]
["bitfinex","SOLUSD",1753777309557,5.34776724,186.33,186.32,37.62]
["bitfinex","SOLUSD",1753777311181,10.71458954,186.33,186.32,37.62]
["bitfinex","SOLUSD",1753777311495,27.6461,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753777311659,36.98163448,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753777311984,37.66163448,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753777313266,43.0290329,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753777313577,37.68126566,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753777314080,36.03516566,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753777318383,4.66776724,186.31,186.3,0.76]
["bitfinex","SOLUSD",1753777319989,5.36716502,186.32,186.3,0.76]
["bitfinex","SOLUSD",1753777319990,4.66776724,186.32,186.3,17.54468397]
["bitfinex","SOLUSD",1753777320186,4.66776724,186.32,186.31,37.62]
["bitfinex","SOLUSD",1753777320388,4.66776724,186.32,186.31,38.32]
["bitfinex","SOLUSD",1753777320687,30.66776724,186.32,186.3,0.06]
["bitfinex","SOLUSD",1753777320889,154.34776724,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753777321470,153.66776724,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753777321873,153.66776724,186.31,186.3,0.76]
["bitfinex","SOLUSD",1753777322091,153.66776724,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753777322294,159.03516566,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753777323991,159.71516566,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753777324191,170.9306329,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1753777324370,170.9306329,186.31,186.26,0.06]
["bitfinex","SOLUSD",1753777324371,26.0,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753777324570,153.66776724,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753777326090,159.71631826,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753777329198,10.71631826,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753777329995,10.03631826,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753777332487,10.71631826,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753777332998,26.0,186.24,186.22,0.06]
["bitfinex","SOLUSD",1753777333203,10.03747136,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753777333706,4.66776724,186.23,186.22,0.76]
["bitfinex","SOLUSD",1753777335089,10.03747136,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753777335405,10.03747136,186.23,186.22,0.76]
["bitfinex","SOLUSD",1753777336120,4.66776724,186.23,186.22,0.76]
["bitfinex","SOLUSD",1753777337115,4.66776724,186.23,186.22,17.54468397]
["bitfinex","SOLUSD",1753777337317,5.3688,186.27,186.22,17.54468397]
["bitfinex","SOLUSD",1753777337318,4.66776724,186.26,186.22,0.76]
["bitfinex","SOLUSD",1753777337808,4.66776724,186.26,186.23,0.28432314]
["bitfinex","SOLUSD",1753777338017,4.66776724,186.26,186.24,37.64]
["bitfinex","SOLUSD",1753777338194,4.66776724,186.26,186.24,38.3]
["bitfinex","SOLUSD",1753777338401,4.66776724,186.26,186.25,0.66]
["bitfinex","SOLUSD",1753777338585,149.0,186.28,186.26,16.78468397]
["bitfinex","SOLUSD",1753777338789,149.0,186.28,186.27,0.66]
["bitfinex","SOLUSD",1753777338980,149.0,186.28,186.27,17.44468397]
["bitfinex","SOLUSD",1753777339420,4.66776724,186.3,186.27,17.44468397]
["bitfinex","SOLUSD",1753777339596,4.66776724,186.3,186.28,38.3]
["bitfinex","SOLUSD",1753777339904,4.66776724,186.3,186.29,0.66]
["bitfinex","SOLUSD",1753777340111,4.66776724,186.31,186.29,0.66]
["bitfinex","SOLUSD",1753777340597,4.66776724,186.3,186.29,0.66]
["bitfinex","SOLUSD",1753777343102,4.69776724,186.3,186.29,0.66]
["bitfinex","SOLUSD",1753777343928,10.06545376,186.3,186.28,37.64]
["bitfinex","SOLUSD",1753777344134,4.66776724,186.29,186.28,37.64]
["bitfinex","SOLUSD",1753777345805,4.66776724,186.29,186.28,38.3]
["bitfinex","SOLUSD",1753777346003,4.66776724,186.29,186.28,37.62]
["bitfinex","SOLUSD",1753777346306,36.7157419,186.29,186.28,37.62]
["bitfinex","SOLUSD",1753777346507,26.0,186.26,186.22,0.06]
["bitfinex","SOLUSD",1753777346707,4.66776724,186.23,186.22,37.68]
["bitfinex","SOLUSD",1753777347602,10.03747136,186.23,186.22,37.68]
["bitfinex","SOLUSD",1753777351422,10.03747136,186.23,186.22,38.34]
["bitfinex","SOLUSD",1753777353624,10.03747136,186.23,186.22,37.68]
["bitfinex","SOLUSD",1753777355325,4.66776724,186.23,186.22,37.68]
["bitfinex","SOLUSD",1753777355534,4.66776724,186.23,186.22,38.34]
["bitfinex","SOLUSD",1753777355916,10.03747136,186.23,186.22,38.34]
["bitfinex","SOLUSD",1753777358700,149.0,186.28,186.22,38.34]
["bitfinex","SOLUSD",1753777358906,4.66776724,186.26,186.23,17.44468397]
["bitfinex","SOLUSD",1753777359224,4.66776724,186.26,186.24,0.66]
["bitfinex","SOLUSD",1753777359428,153.66776724,186.27,186.25,38.3]
["bitfinex","SOLUSD",1753777360140,159.03631826,186.27,186.25,38.3]
["bitfinex","SOLUSD",1753777360327,4.66776724,186.26,186.25,37.64]
["bitfinex","SOLUSD",1753777360628,149.0,186.25,186.23,38.3]
["bitfinex","SOLUSD",1753777360819,149.0,186.25,186.24,0.66]
["bitfinex","SOLUSD",1753777361015,149.0,186.25,186.24,17.44468397]
["bitfinex","SOLUSD",1753777361332,153.66776724,186.29,186.24,22.11245121]
["bitfinex","SOLUSD",1753777361513,153.66776724,186.29,186.25,17.44468397]
["bitfinex","SOLUSD",1753777361717,153.66776724,186.29,186.26,38.3]
["bitfinex","SOLUSD",1753777362024,153.66776724,186.29,186.27,0.66]
["bitfinex","SOLUSD",1753777362216,159.03589937,186.29,186.27,0.66]
["bitfinex","SOLUSD",1753777362418,159.03589937,186.29,186.26,37.64]
["bitfinex","SOLUSD",1753777362616,159.03589937,186.29,186.26,38.3]
["bitfinex","SOLUSD",1753777363327,159.03589937,186.29,186.27,0.66]
["bitfinex","SOLUSD",1753777363632,153.66776724,186.29,186.27,0.66]
["bitfinex","SOLUSD",1753777364435,153.66776724,186.29,186.26,37.64]
["bitfinex","SOLUSD",1753777364620,153.66776724,186.29,186.26,38.3]
["bitfinex","SOLUSD",1753777365131,159.03580704,186.29,186.26,38.3]
["bitfinex","SOLUSD",1753777366005,4.66776724,186.28,186.26,37.64]
["bitfinex","SOLUSD",1753777367640,10.03621487,186.28,186.26,37.64]
["bitfinex","SOLUSD",1753777369441,10.74621487,186.28,186.26,37.64]
["bitfinex","SOLUSD",1753777369758,10.03621487,186.28,186.26,37.64]
["bitfinex","SOLUSD",1753777373434,4.66776724,186.27,186.26,37.64]
["bitfinex","SOLUSD",1753777375314,10.03621487,186.28,186.26,37.64]
["bitfinex","SOLUSD",1753777375637,10.03621487,186.28,186.26,38.32]
["bitfinex","SOLUSD",1753777377252,10.03621487,186.28,186.26,37.64]
["bitfinex","SOLUSD",1753777377932,10.03621487,186.28,186.26,38.32]
["bitfinex","SOLUSD",1753777379750,5.37776724,186.27,186.23,16.78468397]
["bitfinex","SOLUSD",1753777379916,5.37776724,186.27,186.22,0.74]
["bitfinex","SOLUSD",1753777379917,0.71,186.27,186.24,37.62]
["bitfinex","SOLUSD",1753777380117,18.7891047,186.28,186.24,37.62]
["bitfinex","SOLUSD",1753777380118,4.66776724,186.25,186.24,37.62]
["bitfinex","SOLUSD",1753777380938,10.03689475,186.25,186.24,37.62]
["bitfinex","SOLUSD",1753777381840,10.74689475,186.25,186.24,37.62]
["bitfinex","SOLUSD",1753777382133,10.03689475,186.25,186.24,37.62]
["bitfinex","SOLUSD",1753777384538,10.74689475,186.25,186.24,37.62]
["bitfinex","SOLUSD",1753777384778,10.03689475,186.25,186.24,37.62]
["bitfinex","SOLUSD",1753777385340,5.36889066,186.26,186.24,37.62]
["bitfinex","SOLUSD",1753777385541,10.0366579,186.26,186.25,0.68]
["bitfinex","SOLUSD",1753777386045,10.0366579,186.26,186.24,37.62]
["bitfinex","SOLUSD",1753777386344,10.0366579,186.26,186.24,38.3]
["bitfinex","SOLUSD",1753777387039,149.0,186.28,186.25,5.34776724]
["bitfinex","SOLUSD",1753777387242,149.0,186.28,186.26,38.3]
["bitfinex","SOLUSD",1753777387413,149.0,186.28,186.26,37.62]
["bitfinex","SOLUSD",1753777387621,149.0,186.28,186.27,0.68]
["bitfinex","SOLUSD",1753777388443,159.03609368,186.28,186.26,37.62]
["bitfinex","SOLUSD",1753777388632,4.66776724,186.27,186.26,37.62]
["bitfinex","SOLUSD",1753777389434,4.66776724,186.27,186.25,0.68]
["bitfinex","SOLUSD",1753777389634,4.66776724,186.27,186.26,37.62]
["bitfinex","SOLUSD",1753777390429,10.03631826,186.27,186.26,37.62]
["bitfinex","SOLUSD",1753777390836,10.03631826,186.27,186.26,38.3]
["bitfinex","SOLUSD",1753777391037,5.36855102,186.27,186.26,38.3]
["bitfinex","SOLUSD",1753777391747,10.03631826,186.27,186.26,37.62]
["bitfinex","SOLUSD",1753777392447,149.0,186.26,186.22,0.06]
["bitfinex","SOLUSD",1753777392652,4.66776724,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753777392836,0.71,186.25,186.22,37.68]
["bitfinex","SOLUSD",1753777393040,4.66776724,186.23,186.22,37.68]
["bitfinex","SOLUSD",1753777393442,4.66776724,186.23,186.22,38.36]
["bitfinex","SOLUSD",1753777393953,4.66776724,186.23,186.22,37.68]
["bitfinex","SOLUSD",1753777394447,10.74747136,186.23,186.22,37.68]
["bitfinex","SOLUSD",1753777394648,10.74747136,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753777395351,14.76854449,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753777395651,19.43631173,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753777395846,14.76854449,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753777398371,14.05854449,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753777400233,14.74854449,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753777401068,14.05854449,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753777402234,10.03747136,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753777402441,10.72747136,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753777403431,10.03747136,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753777407064,10.72747136,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753777407946,43.02747136,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753777408248,10.72747136,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753777410056,45.40433342,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753777410242,15.3952386,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753777411972,53.0152386,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753777412172,35.33553448,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753777412874,36.02553448,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753777413944,41.39581534,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753777414757,40.70581534,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753777415078,36.0380481,186.21,186.2,0.78]
["bitfinex","SOLUSD",1753777415482,31.37028086,186.21,186.2,0.78]
["bitfinex","SOLUSD",1753777415691,36.0380481,186.21,186.2,0.78]
["bitfinex","SOLUSD",1753777416184,5.37028086,186.21,186.2,0.78]
["bitfinex","SOLUSD",1753777416383,10.0380481,186.21,186.2,0.78]
["bitfinex","SOLUSD",1753777416672,36.0380481,186.21,186.2,0.78]
["bitfinex","SOLUSD",1753777419575,36.0380481,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753777419787,36.0380481,186.21,186.2,0.78]
["bitfinex","SOLUSD",1753777420883,41.39581534,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753777421384,26.0,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753777421589,30.66776724,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753777421884,31.35776724,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753777422881,36.03862496,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753777423256,36.72862496,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753777424389,36.03862496,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753777426862,36.03862496,186.19,186.18,0.75]
["bitfinex","SOLUSD",1753777428504,31.37085772,186.19,186.18,0.75]
["bitfinex","SOLUSD",1753777428660,4.66776724,186.19,186.18,0.75]
["bitfinex","SOLUSD",1753777429676,5.3694158,186.24,186.18,0.75]
["bitfinex","SOLUSD",1753777429995,4.66776724,186.2,186.18,0.75]
["bitfinex","SOLUSD",1753777431186,4.69776724,186.2,186.18,0.75]
["bitfinex","SOLUSD",1753777431782,0.03,186.2,186.18,0.75]
["bitfinex","SOLUSD",1753777432461,4.69776724,186.2,186.18,0.75]
["bitfinex","SOLUSD",1753777432886,4.66776724,186.19,186.18,0.75]
["bitfinex","SOLUSD",1753777433187,4.66776724,186.19,186.16,0.06]
["bitfinex","SOLUSD",1753777433188,26.0,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753777433387,4.66776724,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753777433685,31.38776724,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753777434966,36.75920195,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753777436887,36.03920195,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753777437305,36.75920195,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753777441502,36.75920195,186.17,186.13,1e-08]
["bitfinex","SOLUSD",1753777441503,16.78468397,186.16,186.13,1e-08]
["bitfinex","SOLUSD",1753777441675,26.0,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753777441872,79.62762431,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753777442090,80.34762431,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753777442792,85.72021336,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753777443003,85.00021336,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753777443177,80.9779392,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753777443378,33.02,186.19,186.12,0.75]
["bitfinex","SOLUSD",1753777443590,4.66776724,186.14,186.12,0.75]
["bitfinex","SOLUSD",1753777443985,4.66776724,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753777444368,4.66776724,186.13,186.12,0.75]
["bitfinex","SOLUSD",1753777444985,10.04035629,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753777445786,14.42513379,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753777446177,41.14513379,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753777446389,15.14513379,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753777447097,41.14513379,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753777447294,15.14513379,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753777448696,47.44513379,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753777448900,85.06513379,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753777449100,89.73290103,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753777449288,85.06513379,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753777450102,84.34513379,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753777450289,26.0,186.13,186.12,0.75]
["bitfinex","SOLUSD",1753777450479,30.66776724,186.13,186.12,0.75]
["bitfinex","SOLUSD",1753777451185,36.04035629,186.13,186.12,0.75]
["bitfinex","SOLUSD",1753777451495,40.33236395,186.13,186.12,0.75]
["bitfinex","SOLUSD",1753777451687,34.9597749,186.13,186.12,0.75]
["bitfinex","SOLUSD",1753777451886,4.66776724,186.14,186.12,0.75]
["bitfinex","SOLUSD",1753777452111,4.66776724,186.15,186.12,0.75]
["bitfinex","SOLUSD",1753777452692,4.66776724,186.14,186.12,0.75]
["bitfinex","SOLUSD",1753777453007,4.66776724,186.14,186.12,0.06]
["bitfinex","SOLUSD",1753777453190,4.66776724,186.14,186.13,0.69]
["bitfinex","SOLUSD",1753777456589,10.04006765,186.14,186.12,0.06]
["bitfinex","SOLUSD",1753777456798,30.66776724,186.13,186.12,0.74]
["bitfinex","SOLUSD",1753777460399,26.0,186.14,186.12,0.74]
["bitfinex","SOLUSD",1753777460600,30.66776724,186.14,186.12,0.74]
["bitfinex","SOLUSD",1753777461219,26.0,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753777461593,30.66776724,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753777462105,30.66776724,186.13,186.12,0.74]
["bitfinex","SOLUSD",1753777464213,32.3,186.19,186.12,5.40776724]
["bitfinex","SOLUSD",1753777464415,7.2467,186.2,186.12,5.40776724]
["bitfinex","SOLUSD",1753777464416,30.66776724,186.16,186.13,0.68]
["bitfinex","SOLUSD",1753777464588,0.73,186.2,186.13,0.68]
["bitfinex","SOLUSD",1753777464589,4.66776724,186.18,186.13,5.34776724]
["bitfinex","SOLUSD",1753777464792,0.03,186.2,186.15,21.45245121]
["bitfinex","SOLUSD",1753777465319,26.03,186.2,186.16,0.68]
["bitfinex","SOLUSD",1753777465506,0.03,186.2,186.16,0.68]
["bitfinex","SOLUSD",1753777465709,0.03,186.2,186.16,5.34776724]
["bitfinex","SOLUSD",1753777466109,26.03,186.2,186.16,4.66776724]
["bitfinex","SOLUSD",1753777466425,149.0,186.19,186.17,0.68]
["bitfinex","SOLUSD",1753777466625,149.0,186.19,186.17,6.05133474]
["bitfinex","SOLUSD",1753777467129,149.0,186.19,186.18,0.68]
["bitfinex","SOLUSD",1753777468024,149.0,186.19,186.16,0.68]
["bitfinex","SOLUSD",1753777468025,153.66776724,186.19,186.16,0.68]
["bitfinex","SOLUSD",1753777468707,149.0,186.19,186.16,0.68]
["bitfinex","SOLUSD",1753777470516,149.0,186.19,186.16,6.05168028]
["bitfinex","SOLUSD",1753777470717,149.0,186.19,186.17,0.68]
["bitfinex","SOLUSD",1753777470919,149.0,186.19,186.18,0.68]
["bitfinex","SOLUSD",1753777471325,26.03,186.2,186.18,0.68]
["bitfinex","SOLUSD",1753777473527,5.36776724,186.19,186.15,22.156631]
["bitfinex","SOLUSD",1753777474031,4.66776724,186.19,186.15,22.836631]
["bitfinex","SOLUSD",1753777474731,26.03,186.2,186.18,4.66776724]
["bitfinex","SOLUSD",1753777474905,0.03,186.2,186.19,4.66776724]
["bitfinex","SOLUSD",1753777475105,149.03,186.2,186.19,5.34776724]
["bitfinex","SOLUSD",1753777475306,149.03,186.2,186.19,17.46468397]
["bitfinex","SOLUSD",1753777475530,149.03,186.2,186.19,22.13245121]
["bitfinex","SOLUSD",1753777476217,149.03,186.2,186.19,59.83245121]
["bitfinex","SOLUSD",1753777476403,149.03,186.2,186.19,60.53554169]
["bitfinex","SOLUSD",1753777477211,149.03,186.2,186.19,65.20330893]
["bitfinex","SOLUSD",1753777477405,149.03,186.2,186.19,65.48763207]
["bitfinex","SOLUSD",1753777477626,0.03,186.2,186.19,65.48763207]
["bitfinex","SOLUSD",1753777479521,0.03,186.2,186.19,27.78763207]
["bitfinex","SOLUSD",1753777479741,0.03,186.2,186.19,65.48763207]
["bitfinex","SOLUSD",1753777481823,0.03,186.2,186.19,16.78468397]
["bitfinex","SOLUSD",1753777482029,0.03,186.2,186.19,54.48468397]
["bitfinex","SOLUSD",1753777483848,0.03,186.2,186.19,37.7]
["bitfinex","SOLUSD",1753777484914,5.39776724,186.2,186.19,37.7]
["bitfinex","SOLUSD",1753777485835,10.76833652,186.2,186.19,37.7]
["bitfinex","SOLUSD",1753777486848,10.76833652,186.2,186.17,37.68]
["bitfinex","SOLUSD",1753777487049,4.66776724,186.19,186.17,37.68]
["bitfinex","SOLUSD",1753777488039,4.66776724,186.18,186.17,37.68]
["bitfinex","SOLUSD",1753777489123,10.03891344,186.18,186.17,37.68]
["bitfinex","SOLUSD",1753777489437,10.69891344,186.18,186.17,37.68]
["bitfinex","SOLUSD",1753777490638,10.03891344,186.18,186.17,37.68]
["bitfinex","SOLUSD",1753777492134,4.66776724,186.18,186.17,37.68]
["bitfinex","SOLUSD",1753777492339,30.66776724,186.18,186.17,37.68]
["bitfinex","SOLUSD",1753777492860,26.0,186.18,186.17,38.34]
["bitfinex","SOLUSD",1753777493044,4.69776724,186.2,186.17,38.34]
["bitfinex","SOLUSD",1753777493233,4.69776724,186.2,186.17,37.68]
["bitfinex","SOLUSD",1753777493433,4.69776724,186.2,186.18,0.66]
["bitfinex","SOLUSD",1753777493859,36.06835912,186.2,186.18,0.66]
["bitfinex","SOLUSD",1753777494155,4.66776724,186.19,186.17,37.68]
["bitfinex","SOLUSD",1753777494458,4.66776724,186.19,186.17,38.34]
["bitfinex","SOLUSD",1753777494829,153.66776724,186.19,186.17,38.34]
["bitfinex","SOLUSD",1753777497060,159.03878898,186.19,186.17,38.34]
["bitfinex","SOLUSD",1753777497253,159.03878898,186.19,186.17,37.68]
["bitfinex","SOLUSD",1753777497427,159.69878898,186.19,186.17,37.68]
["bitfinex","SOLUSD",1753777497630,154.37102174,186.19,186.17,37.68]
["bitfinex","SOLUSD",1753777497853,159.03878898,186.19,186.17,37.68]
["bitfinex","SOLUSD",1753777500557,5.32776724,186.18,186.17,37.68]
["bitfinex","SOLUSD",1753777500733,5.32776724,186.18,186.13,0.06]
["bitfinex","SOLUSD",1753777500734,149.0,186.17,186.13,0.06]
["bitfinex","SOLUSD",1753777500930,4.66776724,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753777501130,4.66776724,186.14,186.13,37.68]
["bitfinex","SOLUSD",1753777501346,5.32776724,186.14,186.13,37.68]
["bitfinex","SOLUSD",1753777502144,10.70006765,186.14,186.13,37.68]
["bitfinex","SOLUSD",1753777502344,10.70006765,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753777502854,10.04006765,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753777506046,5.37201181,186.15,186.13,0.06]
["bitfinex","SOLUSD",1753777506346,4.66776724,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753777507149,10.04006765,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753777509042,10.70006765,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753777509951,10.70006765,186.14,186.12,0.06]
["bitfinex","SOLUSD",1753777510269,10.70006765,186.14,186.09,0.06]
["bitfinex","SOLUSD",1753777510270,109.93011572,186.13,186.09,1e-08]
["bitfinex","SOLUSD",1753777510449,26.0,186.09,186.03,0.2]
["bitfinex","SOLUSD",1753777510761,36.04237758,186.06,186.03,37.82]
["bitfinex","SOLUSD",1753777510969,36.04237758,186.06,186.03,0.2]
["bitfinex","SOLUSD",1753777511275,149.66,186.05,186.03,0.2]
["bitfinex","SOLUSD",1753777511441,158.33553448,186.04,186.03,0.2]
["bitfinex","SOLUSD",1753777511749,200.93166314,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1753777512164,26.0,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1753777512358,30.66776724,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1753777512550,68.32776724,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1753777512755,68.98776724,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1753777513077,74.36353328,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1753777518557,73.70353328,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1753777518876,36.04353328,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1753777519760,36.04353328,186.02,186.01,0.70000001]
["bitfinex","SOLUSD",1753777520072,36.04353328,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1753777520663,36.72353328,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1753777521975,74.38353328,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1753777522160,95.77715915,186.02,185.97,0.06]
["bitfinex","SOLUSD",1753777522351,26.0,185.97,185.93,0.06]
["bitfinex","SOLUSD",1753777522553,9.33553448,185.94,185.93,1e-08]
["bitfinex","SOLUSD",1753777522762,47.01553448,185.94,185.93,1e-08]
["bitfinex","SOLUSD",1753777523054,47.69553448,185.94,185.93,1e-08]
["bitfinex","SOLUSD",1753777523261,26.0,185.91,185.78,0.7]
["bitfinex","SOLUSD",1753777523470,4.66776724,185.85,185.78,0.7]
["bitfinex","SOLUSD",1753777523756,10.04829804,185.86,185.8,0.28432314]
["bitfinex","SOLUSD",1753777523958,4.66776724,185.86,185.81,5.36776724]
["bitfinex","SOLUSD",1753777524153,4.66776724,185.86,185.82,0.7]
["bitfinex","SOLUSD",1753777524680,10.04823462,185.86,185.82,0.7]
["bitfinex","SOLUSD",1753777525457,4.66776724,185.86,185.82,0.7]
["bitfinex","SOLUSD",1753777525775,30.66776724,185.87,185.82,5.36776724]
["bitfinex","SOLUSD",1753777525956,30.66776724,185.87,185.83,0.7]
["bitfinex","SOLUSD",1753777526279,26.0,185.87,185.83,5.36776724]
["bitfinex","SOLUSD",1753777526464,26.0,185.87,185.83,4.66776724]
["bitfinex","SOLUSD",1753777526666,26.0,185.87,185.84,0.7]
["bitfinex","SOLUSD",1753777526863,149.0,185.85,185.84,22.15245121]
["bitfinex","SOLUSD",1753777528274,149.0,185.85,185.84,0.7]
["bitfinex","SOLUSD",1753777528871,149.0,185.85,185.84,27.81774722]
["bitfinex","SOLUSD",1753777529454,149.0,185.85,185.84,27.53342408]
["bitfinex","SOLUSD",1753777530584,149.0,185.85,185.84,22.15245121]
["bitfinex","SOLUSD",1753777533183,149.0,185.85,185.84,5.36776724]
["bitfinex","SOLUSD",1753777533968,149.0,185.85,185.84,43.02776724]
["bitfinex","SOLUSD",1753777534592,149.0,185.85,185.84,43.04776724]
["bitfinex","SOLUSD",1753777535466,149.0,185.85,185.84,48.42874011]
["bitfinex","SOLUSD",1753777536163,149.0,185.85,185.84,43.04776724]
["bitfinex","SOLUSD",1753777539469,149.0,185.85,185.84,48.42874011]
["bitfinex","SOLUSD",1753777539892,149.0,185.85,185.84,65.49774722]
["bitfinex","SOLUSD",1753777540970,149.0,185.85,185.84,67.11704722]
["bitfinex","SOLUSD",1753777541165,13.44350361,185.97,185.86,0.28432314]
["bitfinex","SOLUSD",1753777541166,4.66776724,185.94,185.86,0.28432314]
["bitfinex","SOLUSD",1753777541390,149.0,185.93,185.9,4.66776724]
["bitfinex","SOLUSD",1753777541604,4.66776724,185.91,185.86,0.28432314]
["bitfinex","SOLUSD",1753777541784,5.34776724,185.9,185.87,37.68]
["bitfinex","SOLUSD",1753777542103,153.66776724,185.92,185.88,0.7]
["bitfinex","SOLUSD",1753777542663,5.34776724,185.91,185.89,37.68]
["bitfinex","SOLUSD",1753777542866,10.72700338,185.9,185.89,37.68]
["bitfinex","SOLUSD",1753777543278,6.05923614,185.9,185.89,37.68]
["bitfinex","SOLUSD",1753777543480,10.72700338,185.9,185.89,37.68]
["bitfinex","SOLUSD",1753777544470,14.70114444,185.9,185.89,37.68]
["bitfinex","SOLUSD",1753777544675,18.67831209,185.9,185.89,37.68]
["bitfinex","SOLUSD",1753777545393,14.70114444,185.9,185.89,37.68]
["bitfinex","SOLUSD",1753777546490,14.70114444,185.9,185.84,5.42776724]
["bitfinex","SOLUSD",1753777546669,4.66776724,185.88,185.85,37.68]
["bitfinex","SOLUSD",1753777547105,10.04779044,185.88,185.85,37.68]
["bitfinex","SOLUSD",1753777547603,5.34776724,185.87,185.85,37.68]
["bitfinex","SOLUSD",1753777547800,154.34776724,185.87,185.85,37.68]
["bitfinex","SOLUSD",1753777548305,154.34776724,185.86,185.85,37.68]
["bitfinex","SOLUSD",1753777549398,159.72816108,185.86,185.85,37.68]
["bitfinex","SOLUSD",1753777549989,159.04816108,185.86,185.85,37.68]
["bitfinex","SOLUSD",1753777550193,149.0,185.86,185.85,37.68]
["bitfinex","SOLUSD",1753777550499,154.38039384,185.86,185.85,37.68]
["bitfinex","SOLUSD",1753777550886,159.04816108,185.86,185.85,37.68]
["bitfinex","SOLUSD",1753777551392,158.37045518,185.86,185.85,38.34]
["bitfinex","SOLUSD",1753777551592,163.03822242,185.86,185.85,37.68]
["bitfinex","SOLUSD",1753777552176,158.37045518,185.86,185.85,37.68]
["bitfinex","SOLUSD",1753777552377,18.71074789,185.86,185.84,0.06]
["bitfinex","SOLUSD",1753777552594,168.53992129,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753777552796,19.54233948,185.85,185.84,1e-08]
["bitfinex","SOLUSD",1753777552994,51.84233948,185.85,185.84,1e-08]
["bitfinex","SOLUSD",1753777553200,26.0,185.82,185.8,0.06]
["bitfinex","SOLUSD",1753777553407,167.03282421,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753777553621,167.71282421,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753777553785,18.71282421,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753777555100,23.0735359,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753777555283,23.0735359,185.81,185.69,0.66]
["bitfinex","SOLUSD",1753777555284,26.0,185.74,185.69,0.66]
["bitfinex","SOLUSD",1753777555484,4.66776724,185.7,185.67,0.66]
["bitfinex","SOLUSD",1753777555681,4.66776724,185.7,185.68,0.66]
["bitfinex","SOLUSD",1753777555682,3.99181743,185.69,185.68,0.66]
["bitfinex","SOLUSD",1753777555997,4.66776724,185.73,185.69,16.78468397]
["bitfinex","SOLUSD",1753777556197,7.98630144,185.72,185.7,0.66]
["bitfinex","SOLUSD",1753777556517,26.0,185.74,185.68,4.66776724]
["bitfinex","SOLUSD",1753777556806,7.98119464,185.73,185.67,16.92684554]
["bitfinex","SOLUSD",1753777556994,26.0,185.74,185.7,4.66776724]
["bitfinex","SOLUSD",1753777557192,3.99124295,185.73,185.71,38.46]
["bitfinex","SOLUSD",1753777557503,31.38401358,185.74,185.71,38.46]
["bitfinex","SOLUSD",1753777557680,7.97750572,185.73,185.71,37.8]
["bitfinex","SOLUSD",1753777557887,36.05178082,185.74,185.71,37.8]
["bitfinex","SOLUSD",1753777558105,7.97750572,185.73,185.71,38.46]
["bitfinex","SOLUSD",1753777558308,36.05178082,185.74,185.71,38.46]
["bitfinex","SOLUSD",1753777558512,3.98708107,185.73,185.71,38.46]
["bitfinex","SOLUSD",1753777558818,36.05178082,185.74,185.71,38.46]
["bitfinex","SOLUSD",1753777558987,3.98694114,185.73,185.71,38.46]
["bitfinex","SOLUSD",1753777559180,31.38401358,185.74,185.71,38.46]
["bitfinex","SOLUSD",1753777559385,3.98694114,185.73,185.71,38.46]
["bitfinex","SOLUSD",1753777559712,36.05178082,185.74,185.71,37.8]
["bitfinex","SOLUSD",1753777559886,149.0,185.73,185.71,37.8]
["bitfinex","SOLUSD",1753777560089,153.66776724,185.73,185.71,37.8]
["bitfinex","SOLUSD",1753777560283,149.0,185.73,185.71,37.8]
["bitfinex","SOLUSD",1753777560487,149.0,185.73,185.72,0.66]
["bitfinex","SOLUSD",1753777560896,149.0,185.73,185.71,37.8]
["bitfinex","SOLUSD",1753777561611,149.0,185.73,185.71,38.46]
["bitfinex","SOLUSD",1753777561815,149.0,185.73,185.72,0.66]
["bitfinex","SOLUSD",1753777562327,149.0,185.78,185.72,22.11245121]
["bitfinex","SOLUSD",1753777562504,3.98294571,185.77,185.75,4.66776724]
["bitfinex","SOLUSD",1753777562700,159.05020952,185.79,185.75,37.82]
["bitfinex","SOLUSD",1753777562890,9.33150651,185.78,185.75,37.82]
["bitfinex","SOLUSD",1753777563083,13.31497566,185.77,185.75,37.82]
["bitfinex","SOLUSD",1753777563288,157.79769744,185.79,185.75,37.82]
["bitfinex","SOLUSD",1753777563516,5.38329026,185.76,185.75,37.82]
["bitfinex","SOLUSD",1753777563721,5.38329026,185.76,185.67,6.24646724]
["bitfinex","SOLUSD",1753777563722,26.0,185.73,185.68,5.32776724]
["bitfinex","SOLUSD",1753777564027,26.0,185.73,185.7,37.82]
["bitfinex","SOLUSD",1753777564591,26.0,185.73,185.7,38.48]
["bitfinex","SOLUSD",1753777565296,26.0,185.73,185.71,5.32776724]
["bitfinex","SOLUSD",1753777565611,26.0,185.73,185.72,5.32776724]
["bitfinex","SOLUSD",1753777565825,26.0,185.73,185.7,43.14776724]
["bitfinex","SOLUSD",1753777565826,31.38417823,185.73,185.7,43.14776724]
["bitfinex","SOLUSD",1753777566027,26.0,185.73,185.7,43.14776724]
["bitfinex","SOLUSD",1753777566204,26.0,185.73,185.71,0.66]
["bitfinex","SOLUSD",1753777567200,26.0,185.73,185.72,0.66]
["bitfinex","SOLUSD",1753777568488,26.0,185.73,185.71,4.66776724]
["bitfinex","SOLUSD",1753777568714,31.38421836,185.73,185.7,38.48]
["bitfinex","SOLUSD",1753777569531,31.38421836,185.73,185.7,37.82]
["bitfinex","SOLUSD",1753777569827,26.0,185.73,185.71,0.66]
["bitfinex","SOLUSD",1753777570003,26.0,185.73,185.72,0.66]
["bitfinex","SOLUSD",1753777570325,26.0,185.73,185.72,5.32776724]
["bitfinex","SOLUSD",1753777570829,149.0,185.75,185.72,5.32776724]
["bitfinex","SOLUSD",1753777570830,149.0,185.75,185.72,5.61209038]
["bitfinex","SOLUSD",1753777571032,149.0,185.75,185.74,21.73677435]
["bitfinex","SOLUSD",1753777571599,149.0,185.75,185.74,59.99245121]
["bitfinex","SOLUSD",1753777577016,149.0,185.75,185.74,42.54776724]
["bitfinex","SOLUSD",1753777577515,149.0,185.75,185.74,43.19776724]
["bitfinex","SOLUSD",1753777578920,149.0,185.75,185.74,37.88]
["bitfinex","SOLUSD",1753777579223,149.0,185.75,185.74,42.54776724]
["bitfinex","SOLUSD",1753777579428,149.0,185.75,185.74,43.19776724]
["bitfinex","SOLUSD",1753777580224,149.0,185.75,185.74,38.53]
["bitfinex","SOLUSD",1753777580420,149.0,185.75,185.74,43.19776724]
["bitfinex","SOLUSD",1753777580719,155.08376481,185.75,185.74,37.84]
["bitfinex","SOLUSD",1753777580905,6.08376481,185.75,185.74,37.84]
["bitfinex","SOLUSD",1753777581308,10.75153205,185.75,185.74,37.84]
["bitfinex","SOLUSD",1753777581521,6.08376481,185.75,185.74,37.84]
["bitfinex","SOLUSD",1753777581733,10.75153205,185.75,185.74,37.84]
["bitfinex","SOLUSD",1753777583022,6.08376481,185.75,185.74,37.84]
["bitfinex","SOLUSD",1753777583325,10.05106314,185.76,185.74,37.84]
["bitfinex","SOLUSD",1753777583499,26.7,185.77,185.74,37.84]
["bitfinex","SOLUSD",1753777583500,26.0,185.75,185.74,37.84]
["bitfinex","SOLUSD",1753777585419,31.38358008,185.75,185.74,37.84]
["bitfinex","SOLUSD",1753777585822,31.38358008,185.75,185.74,37.9]
["bitfinex","SOLUSD",1753777586522,36.75134732,185.75,185.74,37.9]
["bitfinex","SOLUSD",1753777587023,36.05134732,185.75,185.74,37.9]
["bitfinex","SOLUSD",1753777587618,31.38358008,185.75,185.74,37.9]
["bitfinex","SOLUSD",1753777588222,36.05113614,185.76,185.74,37.9]
["bitfinex","SOLUSD",1753777588720,36.05113614,185.76,185.74,38.55]
["bitfinex","SOLUSD",1753777588899,36.05113614,185.76,185.74,37.9]
["bitfinex","SOLUSD",1753777589321,36.75113614,185.76,185.74,37.9]
["bitfinex","SOLUSD",1753777589709,4.66776724,185.75,185.74,37.9]
["bitfinex","SOLUSD",1753777590299,10.05134732,185.75,185.74,37.9]
["bitfinex","SOLUSD",1753777590497,31.38358008,185.75,185.74,37.9]
["bitfinex","SOLUSD",1753777590715,36.05115104,185.76,185.74,37.9]
["bitfinex","SOLUSD",1753777591223,36.05115104,185.76,185.74,38.55]
["bitfinex","SOLUSD",1753777591224,30.66776724,185.76,185.74,38.55]
["bitfinex","SOLUSD",1753777591728,26.0,185.76,185.74,38.55]
["bitfinex","SOLUSD",1753777592106,26.0,185.76,185.74,37.9]
["bitfinex","SOLUSD",1753777592107,36.05110685,185.76,185.74,37.9]
["bitfinex","SOLUSD",1753777593310,30.66776724,185.76,185.74,37.9]
["bitfinex","SOLUSD",1753777593618,36.05115094,185.76,185.74,37.9]
["bitfinex","SOLUSD",1753777595114,4.66776724,185.75,185.74,37.9]
["bitfinex","SOLUSD",1753777597415,10.05134732,185.75,185.74,37.9]
["bitfinex","SOLUSD",1753777598421,5.38358008,185.75,185.74,37.9]
["bitfinex","SOLUSD",1753777599336,36.051117,185.76,185.74,37.9]
["bitfinex","SOLUSD",1753777600537,4.66776724,185.75,185.74,37.9]
["bitfinex","SOLUSD",1753777600837,31.38334976,185.76,185.74,37.9]
["bitfinex","SOLUSD",1753777600838,36.051117,185.76,185.74,37.9]
["bitfinex","SOLUSD",1753777601626,36.751117,185.76,185.74,37.9]
["bitfinex","SOLUSD",1753777602142,4.66776724,185.75,185.74,37.9]
["bitfinex","SOLUSD",1753777602954,10.05134732,185.75,185.74,37.9]
["bitfinex","SOLUSD",1753777604639,36.05115541,185.76,185.74,38.55]
["bitfinex","SOLUSD",1753777604939,26.0,185.76,185.75,0.65]
["bitfinex","SOLUSD",1753777605319,0.73,185.8,185.75,5.31776724]
["bitfinex","SOLUSD",1753777605320,0.03,185.8,185.75,5.31776724]
["bitfinex","SOLUSD",1753777605643,0.03,185.8,185.74,37.9]
["bitfinex","SOLUSD",1753777605644,26.0,185.78,185.76,5.31776724]
["bitfinex","SOLUSD",1753777605955,26.0,185.78,185.77,38.45]
["bitfinex","SOLUSD",1753777606123,26.0,185.78,185.75,37.8]
["bitfinex","SOLUSD",1753777606124,31.36776724,185.78,185.75,37.8]
["bitfinex","SOLUSD",1753777606327,4.66776724,185.76,185.75,37.8]
["bitfinex","SOLUSD",1753777607148,4.66776724,185.76,185.74,0.06]
["bitfinex","SOLUSD",1753777607149,10.7510575,185.76,185.74,0.06]
["bitfinex","SOLUSD",1753777607445,5.36776724,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753777607953,4.66776724,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753777608152,10.0510575,185.76,185.74,0.76]
["bitfinex","SOLUSD",1753777608332,5.38329026,185.76,185.75,0.7]
["bitfinex","SOLUSD",1753777608533,5.38329026,185.76,185.74,0.06]
["bitfinex","SOLUSD",1753777609051,10.0510575,185.76,185.74,0.06]
["bitfinex","SOLUSD",1753777609254,10.0510575,185.76,185.74,0.76]
["bitfinex","SOLUSD",1753777610142,10.0510575,185.76,185.75,0.7]
["bitfinex","SOLUSD",1753777610542,5.38329026,185.76,185.75,0.7]
["bitfinex","SOLUSD",1753777612046,10.0510575,185.76,185.74,37.9]
["bitfinex","SOLUSD",1753777613729,10.7510575,185.76,185.74,37.9]
["bitfinex","SOLUSD",1753777613932,4.66776724,185.75,185.74,37.9]
["bitfinex","SOLUSD",1753777614256,4.66776724,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753777614455,5.36776724,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753777616052,10.75134732,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753777616460,14.76803294,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753777617247,14.76808149,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753777618258,10.75134732,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753777618839,14.76793118,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753777619755,14.06793118,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753777620340,14.76793118,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753777620852,10.75134732,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753777621239,40.76513475,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753777621443,26.0,185.72,185.7,0.06]
["bitfinex","SOLUSD",1753777621641,69.61335902,185.75,185.7,0.06]
["bitfinex","SOLUSD",1753777621642,30.66776724,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777621851,31.36776724,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777622963,4.66776724,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777623343,10.75250688,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777623947,10.05250688,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777626247,10.75250688,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777629550,10.05250688,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777630165,10.75250688,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777631346,10.05250688,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777632970,10.75250688,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777633149,10.05250688,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777633555,5.38473964,185.71,185.7,0.76]
["bitfinex","SOLUSD",1753777633774,10.05250688,185.71,185.7,0.76]
["bitfinex","SOLUSD",1753777636371,10.05250688,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777636565,5.38473964,185.71,185.7,0.73]
["bitfinex","SOLUSD",1753777636767,10.05250688,185.71,185.7,0.73]
["bitfinex","SOLUSD",1753777636968,5.38473964,185.71,185.7,0.73]
["bitfinex","SOLUSD",1753777637761,26.0,185.72,185.7,0.73]
["bitfinex","SOLUSD",1753777637963,5.3839543,185.74,185.71,4.66776724]
["bitfinex","SOLUSD",1753777638151,5.3839543,185.74,185.72,0.67]
["bitfinex","SOLUSD",1753777638352,0.03,185.75,185.72,5.33776724]
["bitfinex","SOLUSD",1753777638552,0.03,185.75,185.74,4.66776724]
["bitfinex","SOLUSD",1753777638752,0.03,185.75,185.74,21.45245121]
["bitfinex","SOLUSD",1753777638955,0.03,185.75,185.74,22.12245121]
["bitfinex","SOLUSD",1753777639183,0.03,185.75,185.72,0.67]
["bitfinex","SOLUSD",1753777639473,4.69776724,185.75,185.72,38.41]
["bitfinex","SOLUSD",1753777639870,4.69776724,185.75,185.73,0.67]
["bitfinex","SOLUSD",1753777640076,10.08134732,185.75,185.72,37.74]
["bitfinex","SOLUSD",1753777640273,10.08134732,185.75,185.72,38.41]
["bitfinex","SOLUSD",1753777641683,149.0,185.74,185.72,38.41]
["bitfinex","SOLUSD",1753777641868,5.3841598,185.73,185.72,38.41]
["bitfinex","SOLUSD",1753777642770,159.05172705,185.74,185.72,38.41]
["bitfinex","SOLUSD",1753777643484,154.38395981,185.74,185.73,0.67]
["bitfinex","SOLUSD",1753777643652,149.0,185.74,185.73,0.67]
["bitfinex","SOLUSD",1753777643856,149.0,185.74,185.73,22.12245121]
["bitfinex","SOLUSD",1753777644058,149.0,185.74,185.73,17.45468397]
["bitfinex","SOLUSD",1753777644899,149.0,185.74,185.73,0.67]
["bitfinex","SOLUSD",1753777644900,154.38386992,185.74,185.73,0.67]
["bitfinex","SOLUSD",1753777645057,159.05163716,185.74,185.71,16.78468397]
["bitfinex","SOLUSD",1753777645254,159.05163716,185.74,185.72,37.78]
["bitfinex","SOLUSD",1753777645786,154.38386992,185.74,185.72,38.45]
["bitfinex","SOLUSD",1753777646779,154.38386992,185.74,185.72,37.78]
["bitfinex","SOLUSD",1753777647154,154.38386992,185.74,185.73,0.67]
["bitfinex","SOLUSD",1753777647377,149.0,185.74,185.73,0.67]
["bitfinex","SOLUSD",1753777648273,149.0,185.74,185.73,5.33776724]
["bitfinex","SOLUSD",1753777649172,149.0,185.74,185.73,22.12245121]
["bitfinex","SOLUSD",1753777656066,149.0,185.74,185.72,42.44776724]
["bitfinex","SOLUSD",1753777656277,149.0,185.74,185.72,37.78]
["bitfinex","SOLUSD",1753777656278,154.38388656,185.74,185.72,37.78]
["bitfinex","SOLUSD",1753777657462,0.71,185.73,185.72,37.78]
["bitfinex","SOLUSD",1753777657774,154.38388656,185.74,185.72,37.78]
["bitfinex","SOLUSD",1753777657978,155.09388656,185.74,185.72,37.78]
["bitfinex","SOLUSD",1753777659291,149.0,185.73,185.72,37.78]
["bitfinex","SOLUSD",1753777659602,154.37776724,185.73,185.72,37.78]
["bitfinex","SOLUSD",1753777659764,154.37776724,185.73,185.7,37.8]
["bitfinex","SOLUSD",1753777659967,4.66776724,185.71,185.7,37.8]
["bitfinex","SOLUSD",1753777660188,10.76250688,185.71,185.7,37.8]
["bitfinex","SOLUSD",1753777660490,6.09473964,185.71,185.7,37.8]
["bitfinex","SOLUSD",1753777660667,5.38473964,185.71,185.7,37.8]
["bitfinex","SOLUSD",1753777663991,154.38453575,185.72,185.7,37.8]
["bitfinex","SOLUSD",1753777664288,149.0,185.72,185.71,5.33776724]
["bitfinex","SOLUSD",1753777665095,154.3844497,185.72,185.7,37.8]
["bitfinex","SOLUSD",1753777665796,154.3844497,185.72,185.7,0.06]
["bitfinex","SOLUSD",1753777665993,154.3844497,185.72,185.71,37.74]
["bitfinex","SOLUSD",1753777667696,149.0,185.72,185.71,38.39]
["bitfinex","SOLUSD",1753777668201,154.3844497,185.72,185.71,38.39]
["bitfinex","SOLUSD",1753777668372,154.3844497,185.72,185.71,37.74]
["bitfinex","SOLUSD",1753777669197,155.1044497,185.72,185.71,37.74]
["bitfinex","SOLUSD",1753777669399,149.0,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777670105,149.0,185.71,185.7,0.71]
["bitfinex","SOLUSD",1753777670603,149.0,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777671190,154.38473964,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777673488,154.38473964,185.71,185.7,37.8]
["bitfinex","SOLUSD",1753777675212,159.05250688,185.71,185.7,37.8]
["bitfinex","SOLUSD",1753777676104,154.38473964,185.71,185.7,38.45]
["bitfinex","SOLUSD",1753777676402,149.0,185.71,185.7,38.45]
["bitfinex","SOLUSD",1753777677204,149.0,185.71,185.7,43.11776724]
["bitfinex","SOLUSD",1753777677378,149.0,185.71,185.7,59.90245121]
["bitfinex","SOLUSD",1753777678084,149.0,185.71,185.7,55.23468397]
["bitfinex","SOLUSD",1753777678284,149.0,185.71,185.7,59.90245121]
["bitfinex","SOLUSD",1753777679689,149.0,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777679899,149.0,185.71,185.7,37.8]
["bitfinex","SOLUSD",1753777680294,154.38473964,185.71,185.7,37.8]
["bitfinex","SOLUSD",1753777680496,36.77250688,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777681408,10.77250688,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777681796,36.77250688,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777682108,10.77250688,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777682308,5.38473964,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777682609,5.38415255,185.74,185.7,0.71]
["bitfinex","SOLUSD",1753777682812,5.38415255,185.74,185.71,37.74]
["bitfinex","SOLUSD",1753777683015,10.05191979,185.74,185.71,38.39]
["bitfinex","SOLUSD",1753777683683,154.38415255,185.74,185.71,38.39]
["bitfinex","SOLUSD",1753777684186,159.05191979,185.74,185.71,37.74]
["bitfinex","SOLUSD",1753777684383,4.66776724,185.73,185.7,0.06]
["bitfinex","SOLUSD",1753777684607,4.66776724,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777685041,5.38776724,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777685215,31.38776724,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777685807,36.77250688,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777688524,31.38473964,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777688717,26.0,185.71,185.7,0.71]
["bitfinex","SOLUSD",1753777688899,31.38473964,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777689815,36.05250688,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777690302,36.77250688,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777691299,10.77250688,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777691501,14.77853082,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777692708,40.77853082,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777693092,14.05853082,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777693292,40.77853082,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777694196,14.77853082,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777694814,40.0543511,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777695007,14.0543511,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777695410,9.38658386,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777695609,36.05250688,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777697204,36.71250688,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777697999,36.05250688,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777698412,36.71250688,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777701008,40.05487176,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777701210,40.71487176,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777702444,14.71487176,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753777702940,51.01656859,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753777703237,54.61869931,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753777707918,54.61869931,185.71,185.67,0.06]
["bitfinex","SOLUSD",1753777707919,148.99999999,185.69,185.67,0.06]
["bitfinex","SOLUSD",1753777708119,153.66776723,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753777709032,154.32776723,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753777709614,159.05337688,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753777709809,163.04975204,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753777711021,163.70975204,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753777711929,163.04975204,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753777712439,159.05337688,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753777712920,163.04802827,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753777713920,14.04802828,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753777715923,14.70802828,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753777716129,52.48802828,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753777716518,26.0,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753777716717,10.05482752,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753777716939,10.71482752,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753777717339,26.0,185.6,185.53,0.72]
["bitfinex","SOLUSD",1753777717540,4.66776724,185.54,185.53,0.72]
["bitfinex","SOLUSD",1753777718245,34.90812755,185.55,185.53,0.72]
["bitfinex","SOLUSD",1753777718818,10.05748249,185.54,185.51,1.6025]
["bitfinex","SOLUSD",1753777719326,26.0,185.51,185.47,1.5608]
["bitfinex","SOLUSD",1753777719522,4.66776724,185.5,185.48,0.72]
["bitfinex","SOLUSD",1753777719744,4.66776724,185.5,185.49,0.72]
["bitfinex","SOLUSD",1753777720249,26.0,185.51,185.49,0.72]
["bitfinex","SOLUSD",1753777720434,4.66776724,185.5,185.49,0.72]
["bitfinex","SOLUSD",1753777720854,10.05860281,185.5,185.49,0.72]
["bitfinex","SOLUSD",1753777721839,5.39083557,185.5,185.49,0.72]
["bitfinex","SOLUSD",1753777722148,5.39083557,185.5,185.47,0.06]
["bitfinex","SOLUSD",1753777722348,10.05860281,185.5,185.49,0.72]
["bitfinex","SOLUSD",1753777723745,5.39083557,185.5,185.47,0.78]
["bitfinex","SOLUSD",1753777723928,10.05860281,185.5,185.49,0.72]
["bitfinex","SOLUSD",1753777725131,10.05860281,185.5,185.47,0.78]
["bitfinex","SOLUSD",1753777725332,5.39083557,185.5,185.48,0.72]
["bitfinex","SOLUSD",1753777725735,153.66776724,185.49,185.48,0.72]
["bitfinex","SOLUSD",1753777726552,149.0,185.49,185.48,0.72]
["bitfinex","SOLUSD",1753777727045,153.66776724,185.49,185.48,0.72]
["bitfinex","SOLUSD",1753777727849,159.05889344,185.49,185.48,0.72]
["bitfinex","SOLUSD",1753777728056,159.05889344,185.49,185.47,0.06]
["bitfinex","SOLUSD",1753777728233,154.3911262,185.49,185.47,0.77]
["bitfinex","SOLUSD",1753777729572,154.3911262,185.49,185.48,0.71]
["bitfinex","SOLUSD",1753777730539,149.0,185.49,185.48,0.71]
["bitfinex","SOLUSD",1753777731456,149.0,185.49,185.47,0.06]
["bitfinex","SOLUSD",1753777731665,149.0,185.49,185.47,0.77]
["bitfinex","SOLUSD",1753777732236,149.0,185.49,185.48,0.71]
["bitfinex","SOLUSD",1753777732747,159.05889344,185.49,185.47,0.06]
["bitfinex","SOLUSD",1753777733248,4.66776724,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753777733644,159.05889344,185.49,185.47,0.06]
["bitfinex","SOLUSD",1753777734566,149.0,185.48,185.47,0.77]
["bitfinex","SOLUSD",1753777735188,149.0,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753777736162,153.66776724,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753777736372,10.0591841,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753777736573,10.7191841,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753777737180,10.0591841,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753777738785,26.0,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753777738987,30.66776724,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753777740380,30.66776724,185.48,185.47,0.77]
["bitfinex","SOLUSD",1753777741491,36.0591841,185.48,185.47,0.77]
["bitfinex","SOLUSD",1753777742188,36.0591841,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753777744493,36.7191841,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753777745479,4.66776724,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753777745662,36.06005626,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753777746785,36.06005626,185.45,185.44,0.77]
["bitfinex","SOLUSD",1753777746984,36.72005626,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753777747492,36.06005626,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753777749576,31.39228902,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753777749781,36.06005626,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753777750593,31.39228902,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753777750777,36.06005626,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753777750979,26.0,185.45,185.44,0.77]
["bitfinex","SOLUSD",1753777751491,36.72005626,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753777751873,36.06005626,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753777752692,31.39228902,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753777752990,36.06005626,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753777753495,36.72005626,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753777753672,74.64005626,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753777754387,82.55930884,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753777754795,82.55930884,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753777755122,126.97622557,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753777755406,135.21204532,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753777756315,97.29409015,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753777756506,135.25409015,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753777758000,141.51689015,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753777758202,26.0,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753777758408,76.58906465,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753777759400,82.6428079,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753777759788,81.9828079,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753777759989,87.31057514,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1753777760295,184.56640937,185.4,185.31,0.65]
["bitfinex","SOLUSD",1753777760495,4.66776724,185.32,185.31,0.65]
["bitfinex","SOLUSD",1753777761308,26.0,185.36,185.31,0.65]
["bitfinex","SOLUSD",1753777761495,30.66776724,185.34,185.31,0.65]
["bitfinex","SOLUSD",1753777762011,26.0,185.33,185.32,0.65]
["bitfinex","SOLUSD",1753777762514,26.0,185.33,185.31,0.06]
["bitfinex","SOLUSD",1753777762515,26.0,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753777763412,26.0,185.32,185.31,0.71]
["bitfinex","SOLUSD",1753777763413,35.36595608,185.32,185.31,0.71]
["bitfinex","SOLUSD",1753777763989,40.03372332,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753777764408,44.66138818,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753777765135,76.96138818,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753777765821,72.29362094,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753777765998,76.96138818,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753777766328,109.81362094,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753777766500,115.14138818,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753777766703,110.47362094,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753777766901,115.14138818,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753777768209,110.47362094,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753777768400,119.80915542,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753777768727,82.84138818,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753777768901,82.18138818,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753777769214,82.84138818,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753777769400,43.99009197,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753777769598,82.19009197,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753777769802,82.85009197,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753777770725,87.51785921,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753777772233,26.0,185.26,185.24,0.65]
["bitfinex","SOLUSD",1753777772407,153.66776723,185.25,185.24,0.65]
["bitfinex","SOLUSD",1753777772607,4.66776724,185.25,185.24,0.65]
["bitfinex","SOLUSD",1753777772803,26.0,185.26,185.23,1.5595]
["bitfinex","SOLUSD",1753777772804,149.0,185.24,185.23,1.5595]
["bitfinex","SOLUSD",1753777773020,153.66776724,185.24,185.23,2.2095]
["bitfinex","SOLUSD",1753777773234,42.86776724,185.24,185.23,1.5595]
["bitfinex","SOLUSD",1753777773432,5.39869351,185.23,185.22,6.2969]
["bitfinex","SOLUSD",1753777773741,14.01700458,185.23,185.22,6.2969]
["bitfinex","SOLUSD",1753777774248,47.56923734,185.23,185.22,0.65]
["bitfinex","SOLUSD",1753777774546,48.28646075,185.23,185.22,0.65]
["bitfinex","SOLUSD",1753777774747,43.61869351,185.23,185.22,0.65]
["bitfinex","SOLUSD",1753777775035,48.28646075,185.23,185.22,0.65]
["bitfinex","SOLUSD",1753777775203,43.61869351,185.23,185.22,0.65]
["bitfinex","SOLUSD",1753777775718,10.06646075,185.23,185.22,0.65]
["bitfinex","SOLUSD",1753777776917,5.39869351,185.23,185.22,0.65]
["bitfinex","SOLUSD",1753777777236,5.39869351,185.23,185.18,4.66776724]
["bitfinex","SOLUSD",1753777777237,26.0,185.2,185.18,4.66776724]
["bitfinex","SOLUSD",1753777777810,26.0,185.2,185.19,0.65]
["bitfinex","SOLUSD",1753777778529,31.39956803,185.2,185.19,0.65]
["bitfinex","SOLUSD",1753777779919,26.0,185.2,185.19,0.65]
["bitfinex","SOLUSD",1753777780236,154.39871449,185.23,185.19,5.31776724]
["bitfinex","SOLUSD",1753777780409,159.06648173,185.23,185.14,5.68539345]
["bitfinex","SOLUSD",1753777780611,154.39871449,185.23,185.18,4.66776724]
["bitfinex","SOLUSD",1753777780828,154.39871449,185.23,185.19,0.65]
["bitfinex","SOLUSD",1753777781028,154.39871449,185.23,185.19,5.31776724]
["bitfinex","SOLUSD",1753777781538,154.39871449,185.23,185.2,0.65]
["bitfinex","SOLUSD",1753777781721,154.39871449,185.23,185.2,5.31776724]
["bitfinex","SOLUSD",1753777782224,159.06648173,185.23,185.18,4.66776724]
["bitfinex","SOLUSD",1753777782548,159.06648173,185.23,185.19,0.65]
["bitfinex","SOLUSD",1753777783034,159.06648173,185.23,185.2,0.65]
["bitfinex","SOLUSD",1753777783544,154.39871449,185.23,185.21,0.65]
["bitfinex","SOLUSD",1753777783844,154.39871449,185.23,185.22,0.65]
["bitfinex","SOLUSD",1753777784219,159.06648173,185.23,185.19,5.31776724]
["bitfinex","SOLUSD",1753777784442,159.06648173,185.23,185.2,0.65]
["bitfinex","SOLUSD",1753777784614,154.39871449,185.23,185.19,4.66776724]
["bitfinex","SOLUSD",1753777784818,154.39871449,185.23,185.21,0.65]
["bitfinex","SOLUSD",1753777785052,154.39871449,185.23,185.19,4.66776724]
["bitfinex","SOLUSD",1753777785342,154.39871449,185.23,185.15,16.78468397]
["bitfinex","SOLUSD",1753777785343,149.0,185.23,185.22,0.65]
["bitfinex","SOLUSD",1753777785547,149.0,185.23,185.22,5.31776724]
["bitfinex","SOLUSD",1753777787517,149.0,185.29,185.22,22.10245121]
["bitfinex","SOLUSD",1753777787718,149.0,185.29,185.26,4.66776724]
["bitfinex","SOLUSD",1753777787917,149.0,185.29,185.27,5.38776724]
["bitfinex","SOLUSD",1753777788137,149.0,185.29,185.28,0.72]
["bitfinex","SOLUSD",1753777788325,154.39694532,185.29,185.28,0.72]
["bitfinex","SOLUSD",1753777790223,149.0,185.29,185.28,0.72]
["bitfinex","SOLUSD",1753777790423,26.0,185.3,185.28,0.72]
["bitfinex","SOLUSD",1753777790749,26.0,185.3,185.29,0.72]
["bitfinex","SOLUSD",1753777791043,5.39641748,185.31,185.29,0.72]
["bitfinex","SOLUSD",1753777791547,5.39607165,185.32,185.28,4.66776724]
["bitfinex","SOLUSD",1753777791849,6.10607165,185.32,185.28,4.66776724]
["bitfinex","SOLUSD",1753777792220,5.39607165,185.32,185.28,5.38776724]
["bitfinex","SOLUSD",1753777792623,5.39607165,185.32,185.29,0.72]
["bitfinex","SOLUSD",1753777793032,5.39607165,185.32,185.26,16.78468397]
["bitfinex","SOLUSD",1753777793244,5.39578049,185.33,185.3,0.72]
["bitfinex","SOLUSD",1753777793562,10.06354773,185.33,185.28,5.38776724]
["bitfinex","SOLUSD",1753777793719,10.06354773,185.33,185.29,0.72]
["bitfinex","SOLUSD",1753777793922,5.39578049,185.33,185.3,0.72]
["bitfinex","SOLUSD",1753777794749,5.39578049,185.33,185.31,0.72]
["bitfinex","SOLUSD",1753777794934,149.0,185.32,185.31,4.66776724]
["bitfinex","SOLUSD",1753777795552,149.0,185.32,185.31,5.38776724]
["bitfinex","SOLUSD",1753777796342,149.0,185.32,185.31,0.72]
["bitfinex","SOLUSD",1753777796543,149.0,185.32,185.31,5.38776724]
["bitfinex","SOLUSD",1753777797961,149.0,185.32,185.31,22.17245121]
["bitfinex","SOLUSD",1753777800748,0.03,185.36,185.32,16.78468397]
["bitfinex","SOLUSD",1753777800965,0.03,185.36,185.35,4.66776724]
["bitfinex","SOLUSD",1753777801333,0.03,185.36,185.35,5.38776724]
["bitfinex","SOLUSD",1753777802069,0.03,185.36,185.35,22.17245121]
["bitfinex","SOLUSD",1753777806045,0.03,185.36,185.35,27.56764948]
["bitfinex","SOLUSD",1753777807042,0.03,185.36,185.35,22.17245121]
["bitfinex","SOLUSD",1753777807671,0.03,185.36,185.35,16.78468397]
["bitfinex","SOLUSD",1753777808344,0.03,185.36,185.35,21.45245121]
["bitfinex","SOLUSD",1753777808546,0.03,185.36,185.35,22.17245121]
["bitfinex","SOLUSD",1753777809757,0.03,185.4,185.37,0.28432314]
["bitfinex","SOLUSD",1753777810067,0.03,185.4,185.39,21.45245121]
["bitfinex","SOLUSD",1753777810268,0.03,185.4,185.39,60.27245121]
["bitfinex","SOLUSD",1753777810855,0.03,185.45,185.39,70.61857578]
["bitfinex","SOLUSD",1753777811040,0.03,185.45,185.44,21.73677435]
["bitfinex","SOLUSD",1753777811243,0.03,185.45,185.44,59.87677435]
["bitfinex","SOLUSD",1753777811460,0.03,185.45,185.44,60.59677435]
["bitfinex","SOLUSD",1753777812946,0.03,185.45,185.44,65.98935416]
["bitfinex","SOLUSD",1753777813362,0.03,185.45,185.44,22.17245121]
["bitfinex","SOLUSD",1753777813673,0.03,185.45,185.44,4.66776724]
["bitfinex","SOLUSD",1753777813866,0.03,185.45,185.44,54.92468397]
["bitfinex","SOLUSD",1753777814171,0.03,185.45,185.44,4.66776724]
["bitfinex","SOLUSD",1753777814350,0.74,185.45,185.44,38.16]
["bitfinex","SOLUSD",1753777814974,6.13228902,185.45,185.44,38.16]
["bitfinex","SOLUSD",1753777815180,5.42228902,185.45,185.44,38.16]
["bitfinex","SOLUSD",1753777815472,0.03,185.45,185.44,38.16]
["bitfinex","SOLUSD",1753777815668,0.03,185.45,185.44,42.82776724]
["bitfinex","SOLUSD",1753777815967,0.03,185.45,185.44,60.33245121]
["bitfinex","SOLUSD",1753777816350,0.03,185.45,185.44,4.66776724]
["bitfinex","SOLUSD",1753777816566,6.14228902,185.45,185.44,38.16]
["bitfinex","SOLUSD",1753777818091,5.42228902,185.45,185.44,38.16]
["bitfinex","SOLUSD",1753777819188,0.03,185.45,185.44,42.82776724]
["bitfinex","SOLUSD",1753777821188,0.03,185.45,185.44,38.16]
["bitfinex","SOLUSD",1753777821571,0.03,185.45,185.44,42.82776724]
["bitfinex","SOLUSD",1753777822063,0.03,185.45,185.44,60.28245121]
["bitfinex","SOLUSD",1753777822467,0.03,185.45,185.44,55.61468397]
["bitfinex","SOLUSD",1753777822777,0.03,185.45,185.44,59.61245121]
["bitfinex","SOLUSD",1753777823480,0.03,185.45,185.44,60.28245121]
["bitfinex","SOLUSD",1753777823987,0.03,185.45,185.44,59.61245121]
["bitfinex","SOLUSD",1753777824173,0.03,185.45,185.44,54.94468397]
["bitfinex","SOLUSD",1753777824364,0.03,185.45,185.44,59.61245121]
["bitfinex","SOLUSD",1753777824567,0.03,185.45,185.44,38.16]
["bitfinex","SOLUSD",1753777825013,149.0,185.44,185.42,4.66776724]
["bitfinex","SOLUSD",1753777825293,6.11287062,185.43,185.41,38.18]
["bitfinex","SOLUSD",1753777825493,149.0,185.42,185.41,38.18]
["bitfinex","SOLUSD",1753777825784,149.72,185.42,185.41,38.18]
["bitfinex","SOLUSD",1753777826464,155.11316147,185.42,185.41,38.18]
["bitfinex","SOLUSD",1753777827672,6.11316147,185.42,185.41,38.18]
["bitfinex","SOLUSD",1753777827872,6.11316147,185.42,185.39,38.18]
["bitfinex","SOLUSD",1753777828072,4.66776724,185.4,185.39,38.18]
["bitfinex","SOLUSD",1753777828296,5.39316147,185.42,185.39,38.18]
["bitfinex","SOLUSD",1753777828476,0.72,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753777828795,5.39296054,185.43,185.4,5.39776724]
["bitfinex","SOLUSD",1753777829016,149.0,185.41,185.4,0.73]
["bitfinex","SOLUSD",1753777829579,149.0,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753777829771,149.72,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753777830103,154.38776724,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753777830473,159.78121958,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753777830673,155.11345234,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753777830869,154.39345234,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753777832096,149.0,185.41,185.4,0.73]
["bitfinex","SOLUSD",1753777832392,149.0,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753777832591,149.0,185.41,185.4,22.18245121]
["bitfinex","SOLUSD",1753777832976,149.0,185.41,185.4,16.84468397]
["bitfinex","SOLUSD",1753777833294,149.0,185.41,185.4,21.51245121]
["bitfinex","SOLUSD",1753777833493,149.0,185.41,185.4,4.72776724]
["bitfinex","SOLUSD",1753777833675,155.11345234,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753777833870,155.11345234,185.41,185.4,38.26]
["bitfinex","SOLUSD",1753777834287,159.78121958,185.41,185.4,38.26]
["bitfinex","SOLUSD",1753777834505,159.78121958,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753777834506,10.78121958,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753777834671,14.74448704,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753777834977,18.70678988,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753777835812,14.04075935,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753777835974,18.70852659,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753777838692,13.32075935,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753777839294,17.98852659,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753777840106,14.02448704,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753777840295,14.74448704,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753777840914,10.06121958,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753777841707,14.75547319,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753777842735,10.06121958,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753777844919,10.78121958,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753777845124,10.06121958,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753777847206,5.39345234,185.41,185.4,0.77]
["bitfinex","SOLUSD",1753777847800,26.0,185.42,185.4,5.43776724]
["bitfinex","SOLUSD",1753777848116,26.0,185.42,185.41,0.71]
["bitfinex","SOLUSD",1753777848293,5.39267643,185.44,185.41,5.37776724]
["bitfinex","SOLUSD",1753777848494,5.39267643,185.44,185.42,0.71]
["bitfinex","SOLUSD",1753777848907,5.42228902,185.45,185.42,5.37776724]
["bitfinex","SOLUSD",1753777849311,5.42228902,185.45,185.42,4.66776724]
["bitfinex","SOLUSD",1753777849620,0.03,185.45,185.44,21.45245121]
["bitfinex","SOLUSD",1753777849805,0.03,185.45,185.44,22.16245121]
["bitfinex","SOLUSD",1753777850819,0.03,185.45,185.44,27.55503102]
["bitfinex","SOLUSD",1753777851893,0.03,185.45,185.44,27.83935416]
["bitfinex","SOLUSD",1753777852095,149.0,185.48,185.45,0.14216157]
["bitfinex","SOLUSD",1753777852314,0.03,185.49,185.47,21.45245121]
["bitfinex","SOLUSD",1753777852621,0.03,185.49,185.46,38.87]
["bitfinex","SOLUSD",1753777852622,0.03,185.49,185.48,22.16245121]
["bitfinex","SOLUSD",1753777853016,0.03,185.49,185.48,27.55386807]
["bitfinex","SOLUSD",1753777854004,0.03,185.49,185.48,32.50595845]
["bitfinex","SOLUSD",1753777855323,0.03,185.49,185.48,33.04510013]
["bitfinex","SOLUSD",1753777855904,0.03,185.49,185.48,32.50595845]
["bitfinex","SOLUSD",1753777858821,0.2,185.52,185.49,17.06900711]
["bitfinex","SOLUSD",1753777859134,0.2,185.52,185.51,21.73677435]
["bitfinex","SOLUSD",1753777859713,0.2,185.52,185.51,22.44677435]
["bitfinex","SOLUSD",1753777859913,0.2,185.52,185.51,27.83731933]
["bitfinex","SOLUSD",1753777860315,0.2,185.52,185.51,22.44677435]
["bitfinex","SOLUSD",1753777860627,0.2,185.52,185.51,27.83731933]
["bitfinex","SOLUSD",1753777861435,0.03,185.53,185.51,34.29991933]
["bitfinex","SOLUSD",1753777861753,0.03,185.53,185.52,62.20537435]
["bitfinex","SOLUSD",1753777861924,0.03,185.57,185.56,27.12586682]
["bitfinex","SOLUSD",1753777862122,0.03,185.57,185.56,60.55809958]
["bitfinex","SOLUSD",1753777862444,0.03,185.57,185.56,70.60363406]
["bitfinex","SOLUSD",1753777862815,0.03,185.57,185.56,65.93586682]
["bitfinex","SOLUSD",1753777863012,0.2,185.6,185.57,17.06900711]
["bitfinex","SOLUSD",1753777863223,0.2,185.6,185.59,21.45245121]
["bitfinex","SOLUSD",1753777863726,0.2,185.6,185.59,22.44677435]
["bitfinex","SOLUSD",1753777865264,0.2,185.6,185.59,27.83499569]
["bitfinex","SOLUSD",1753777866524,0.2,185.6,185.59,53.83499569]
["bitfinex","SOLUSD",1753777866725,0.2,185.6,185.59,55.99731782]
["bitfinex","SOLUSD",1753777867738,0.03,185.62,185.61,21.73677435]
["bitfinex","SOLUSD",1753777867936,0.03,185.62,185.61,59.83677435]
["bitfinex","SOLUSD",1753777868233,0.03,185.62,185.61,65.9344151]
["bitfinex","SOLUSD",1753777868609,0.03,185.62,185.61,59.83677435]
["bitfinex","SOLUSD",1753777868808,0.03,185.62,185.61,65.2244151]
["bitfinex","SOLUSD",1753777869037,0.03,185.62,185.61,59.83677435]
["bitfinex","SOLUSD",1753777869335,0.03,185.62,185.61,65.9344151]
["bitfinex","SOLUSD",1753777872213,0.03,185.62,185.61,60.54677435]
["bitfinex","SOLUSD",1753777872415,0.03,185.62,185.61,59.83677435]
["bitfinex","SOLUSD",1753777872621,0.73,185.62,185.61,59.55245121]
["bitfinex","SOLUSD",1753777873220,0.03,185.62,185.61,59.55245121]
["bitfinex","SOLUSD",1753777875244,0.03,185.62,185.61,65.2244151]
["bitfinex","SOLUSD",1753777875537,0.03,185.62,185.61,59.83677435]
["bitfinex","SOLUSD",1753777875934,0.03,185.62,185.61,65.2244151]
["bitfinex","SOLUSD",1753777876639,0.03,185.62,185.61,59.83677435]
["bitfinex","SOLUSD",1753777877733,0.7,185.62,185.61,59.83677435]
["bitfinex","SOLUSD",1753777878125,0.03,185.62,185.61,59.83677435]
["bitfinex","SOLUSD",1753777880940,0.7,185.62,185.61,54.88468397]
["bitfinex","SOLUSD",1753777881142,0.7,185.62,185.61,59.55245121]
["bitfinex","SOLUSD",1753777882839,0.03,185.62,185.61,59.55245121]
["bitfinex","SOLUSD",1753777884957,0.7,185.62,185.59,4.66776724]
["bitfinex","SOLUSD",1753777885269,4.66776724,185.61,185.6,38.02]
["bitfinex","SOLUSD",1753777885457,4.66776724,185.61,185.52,4.72776724]
["bitfinex","SOLUSD",1753777885458,1.6497,185.6,185.52,4.72776724]
["bitfinex","SOLUSD",1753777885636,4.66776724,185.56,185.54,16.78468397]
["bitfinex","SOLUSD",1753777885826,4.66776724,185.56,185.55,38.04]
["bitfinex","SOLUSD",1753777886022,10.05685971,185.56,185.55,38.04]
["bitfinex","SOLUSD",1753777886237,10.05685971,185.56,185.52,0.06]
["bitfinex","SOLUSD",1753777886450,0.67,185.55,185.54,16.78468397]
["bitfinex","SOLUSD",1753777886647,0.67,185.55,185.54,54.82468397]
["bitfinex","SOLUSD",1753777886854,5.38885239,185.57,185.54,54.82468397]
["bitfinex","SOLUSD",1753777887352,0.67,185.56,185.54,54.82468397]
["bitfinex","SOLUSD",1753777887656,0.67,185.55,185.54,54.82468397]
["bitfinex","SOLUSD",1753777888663,10.05664643,185.57,185.53,16.78468397]
["bitfinex","SOLUSD",1753777888865,4.66776724,185.55,185.54,38.02]
["bitfinex","SOLUSD",1753777889055,5.33776724,185.55,185.53,38.04]
["bitfinex","SOLUSD",1753777889230,180.33776724,185.54,185.52,0.06]
["bitfinex","SOLUSD",1753777889561,6.27056724,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753777889731,6.94056724,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753777889934,10.8809817,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753777890129,26.0,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753777890333,36.05889344,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753777890563,36.00364641,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753777890861,40.67141365,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753777891062,39.94573844,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753777891266,40.67141365,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753777893362,44.6209649,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753777894172,55.54513214,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753777894676,55.54513214,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753777897453,57.13613996,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753777898153,95.21613996,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753777900280,95.21133259,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753777901789,87.32546068,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753777902079,91.2627079,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753777902281,87.32546068,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753777902801,81.98769344,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753777903295,82.00769344,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753777903469,75.75129344,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753777903667,32.9835262,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753777903984,11.65129344,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753777904353,5.3911262,185.49,185.48,0.67000001]
["bitfinex","SOLUSD",1753777904582,10.05889344,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753777905652,10.05889344,185.49,185.48,0.67000001]
["bitfinex","SOLUSD",1753777905871,10.05867487,185.5,185.48,0.67000001]
["bitfinex","SOLUSD",1753777906477,36.05867487,185.5,185.49,0.67]
["bitfinex","SOLUSD",1753777907051,31.39090763,185.5,185.49,0.67]
["bitfinex","SOLUSD",1753777907477,36.05867487,185.5,185.48,1e-08]
["bitfinex","SOLUSD",1753777907654,4.66776724,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753777908683,4.66776724,185.49,185.48,0.68000001]
["bitfinex","SOLUSD",1753777909568,30.66776724,185.5,185.48,0.68000001]
["bitfinex","SOLUSD",1753777909773,30.66776724,185.52,185.48,0.68000001]
["bitfinex","SOLUSD",1753777909949,5.38973273,185.54,185.5,4.66776724]
["bitfinex","SOLUSD",1753777910153,10.0870777,185.56,185.51,5.34776724]
["bitfinex","SOLUSD",1753777910376,36.0870777,185.56,185.52,0.68]
["bitfinex","SOLUSD",1753777910695,10.0870777,185.56,185.53,0.68]
["bitfinex","SOLUSD",1753777910862,4.69776724,185.56,185.54,0.68]
["bitfinex","SOLUSD",1753777911054,0.03,185.56,185.55,0.68]
["bitfinex","SOLUSD",1753777911262,5.41909247,185.56,185.53,0.68]
["bitfinex","SOLUSD",1753777911576,10.08685971,185.56,185.54,0.68]
["bitfinex","SOLUSD",1753777911954,4.66776724,185.55,185.52,17.46468397]
["bitfinex","SOLUSD",1753777912279,4.66776724,185.55,185.53,0.68]
["bitfinex","SOLUSD",1753777912674,4.69776724,185.56,185.54,0.68]
["bitfinex","SOLUSD",1753777912983,0.03,185.56,185.55,0.68]
["bitfinex","SOLUSD",1753777918465,0.03,185.56,185.54,16.78468397]
["bitfinex","SOLUSD",1753777918980,0.03,185.56,185.54,0.68]
["bitfinex","SOLUSD",1753777919384,0.03,185.56,185.52,4.66776724]
["bitfinex","SOLUSD",1753777919583,0.03,185.56,185.55,0.68]
["bitfinex","SOLUSD",1753777920363,0.03,185.56,185.52,5.34776724]
["bitfinex","SOLUSD",1753777920564,0.03,185.56,185.54,16.78468397]
["bitfinex","SOLUSD",1753777920796,0.03,185.56,185.54,21.45245121]
["bitfinex","SOLUSD",1753777920962,0.03,185.56,185.55,0.68]
["bitfinex","SOLUSD",1753777921365,0.03,185.56,185.53,4.66776724]
["bitfinex","SOLUSD",1753777921600,4.69776724,185.56,185.52,0.68]
["bitfinex","SOLUSD",1753777922187,4.69776724,185.56,185.48,1e-08]
["bitfinex","SOLUSD",1753777922188,4.66776724,185.53,185.48,1e-08]
["bitfinex","SOLUSD",1753777922493,4.66776724,185.51,185.48,1e-08]
["bitfinex","SOLUSD",1753777922989,5.39083557,185.5,185.48,1e-08]
["bitfinex","SOLUSD",1753777923167,10.05860281,185.5,185.48,0.68000001]
["bitfinex","SOLUSD",1753777923368,10.05860281,185.5,185.48,1e-08]
["bitfinex","SOLUSD",1753777923783,4.66776724,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753777924885,10.05889344,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753777925590,5.3911262,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753777925980,10.05889344,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753777928488,4.66776724,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753777929095,10.05865124,185.5,185.48,0.68000001]
["bitfinex","SOLUSD",1753777929279,10.05836753,185.51,185.49,0.68]
["bitfinex","SOLUSD",1753777929479,4.66776724,185.51,185.49,0.68]
["bitfinex","SOLUSD",1753777929701,149.0,185.52,185.5,0.68]
["bitfinex","SOLUSD",1753777929900,149.0,185.52,185.51,0.68]
["bitfinex","SOLUSD",1753777931406,159.77809386,185.52,185.48,1e-08]
["bitfinex","SOLUSD",1753777931585,4.66776724,185.51,185.48,1e-08]
["bitfinex","SOLUSD",1753777931979,4.66776724,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753777933594,10.05889344,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753777933796,10.77889344,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753777936196,5.3911262,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753777936514,10.05865886,185.5,185.48,0.67000001]
["bitfinex","SOLUSD",1753777936710,4.66776724,185.49,185.48,0.67000001]
["bitfinex","SOLUSD",1753777936920,4.66776724,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753777937209,5.38776724,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753777937584,10.05889344,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753777937988,10.05889344,185.49,185.48,0.67000001]
["bitfinex","SOLUSD",1753777938610,10.05889344,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753777938913,26.0,185.53,185.48,5.33776725]
["bitfinex","SOLUSD",1753777939121,0.03,185.54,185.49,22.12245121]
["bitfinex","SOLUSD",1753777939412,0.03,185.54,185.51,21.45245121]
["bitfinex","SOLUSD",1753777939611,0.03,185.54,185.52,0.67]
["bitfinex","SOLUSD",1753777939992,0.03,185.54,185.51,21.45245121]
["bitfinex","SOLUSD",1753777940196,0.03,185.54,185.52,0.67]
["bitfinex","SOLUSD",1753777940697,0.03,185.54,185.51,16.78468397]
["bitfinex","SOLUSD",1753777940698,0.03,185.54,185.53,0.67]
["bitfinex","SOLUSD",1753777941293,0.03,185.54,185.51,22.12245121]
["bitfinex","SOLUSD",1753777941912,0.03,185.54,185.52,0.67]
["bitfinex","SOLUSD",1753777942413,0.03,185.54,185.53,0.67]
["bitfinex","SOLUSD",1753777942627,0.03,185.54,185.53,17.45468397]
["bitfinex","SOLUSD",1753777942910,0.03,185.56,185.53,22.40677435]
["bitfinex","SOLUSD",1753777943090,0.03,185.56,185.55,21.45245121]
["bitfinex","SOLUSD",1753777943510,0.03,185.56,185.55,22.12245121]
["bitfinex","SOLUSD",1753777944420,0.03,185.56,185.55,27.79615726]
["bitfinex","SOLUSD",1753777944803,0.03,185.56,185.55,28.33509555]
["bitfinex","SOLUSD",1753777949421,0.03,185.56,185.55,65.75615726]
["bitfinex","SOLUSD",1753777951002,0.03,185.56,185.55,66.29509555]
["bitfinex","SOLUSD",1753777955524,0.03,185.56,185.55,70.96286279]
["bitfinex","SOLUSD",1753777956023,0.03,185.6,185.59,16.78468397]
["bitfinex","SOLUSD",1753777956322,0.03,185.6,185.59,59.65677435]
["bitfinex","SOLUSD",1753777956714,0.03,185.6,185.59,65.71499569]
["bitfinex","SOLUSD",1753777959426,148.96048549,185.63,185.59,65.71499569]
["bitfinex","SOLUSD",1753777959634,148.96048549,185.63,185.62,21.45245121]
["bitfinex","SOLUSD",1753777959815,148.96048549,185.63,185.62,59.37245121]
["bitfinex","SOLUSD",1753777960809,149.68048549,185.63,185.62,59.37245121]
["bitfinex","SOLUSD",1753777962328,149.68048549,185.63,185.62,54.70468397]
["bitfinex","SOLUSD",1753777962856,148.96048549,185.63,185.62,59.37245121]
["bitfinex","SOLUSD",1753777963212,148.96048549,185.63,185.62,54.70468397]
["bitfinex","SOLUSD",1753777963411,148.96048549,185.63,185.62,59.37245121]
["bitfinex","SOLUSD",1753777963924,148.96048549,185.63,185.62,60.04245121]
["bitfinex","SOLUSD",1753777964814,148.96048549,185.63,185.62,59.37245121]
["bitfinex","SOLUSD",1753777965231,0.2,185.64,185.62,59.37245121]
["bitfinex","SOLUSD",1753777965232,0.2,185.64,185.63,16.78468397]
["bitfinex","SOLUSD",1753777965531,0.2,185.64,185.63,22.40677435]
["bitfinex","SOLUSD",1753777965843,0.2,185.64,185.63,27.79383463]
["bitfinex","SOLUSD",1753777971021,0.2,185.64,185.63,65.02383463]
["bitfinex","SOLUSD",1753777971721,0.2,185.64,185.63,59.63677435]
["bitfinex","SOLUSD",1753777972236,0.87,185.64,185.62,16.78468397]
["bitfinex","SOLUSD",1753777972445,0.87,185.64,185.63,16.78468397]
["bitfinex","SOLUSD",1753777972628,0.2,185.64,185.63,54.68468397]
["bitfinex","SOLUSD",1753777973036,0.87,185.64,185.63,54.68468397]
["bitfinex","SOLUSD",1753777973432,0.2,185.64,185.63,54.68468397]
["bitfinex","SOLUSD",1753777975037,0.2,185.64,185.63,60.05245121]
["bitfinex","SOLUSD",1753777975620,0.2,185.64,185.63,55.38468397]
["bitfinex","SOLUSD",1753777975818,0.2,185.64,185.63,65.43951149]
["bitfinex","SOLUSD",1753777976048,0.2,185.64,185.63,64.73951149]
["bitfinex","SOLUSD",1753777976641,0.2,185.64,185.63,65.43951149]
["bitfinex","SOLUSD",1753777977038,0.2,185.64,185.63,59.35245121]
["bitfinex","SOLUSD",1753777977245,0.87,185.64,185.63,16.78468397]
["bitfinex","SOLUSD",1753777977554,0.87,185.64,185.63,54.68468397]
["bitfinex","SOLUSD",1753777983729,6.25677009,185.64,185.56,6.08903326]
["bitfinex","SOLUSD",1753777984030,149.63048549,185.63,185.58,16.78468397]
["bitfinex","SOLUSD",1753777984224,149.63048549,185.63,185.54,0.06]
["bitfinex","SOLUSD",1753777984225,4.66776724,185.59,185.54,0.06]
["bitfinex","SOLUSD",1753777984460,4.66776724,185.58,185.55,37.9]
["bitfinex","SOLUSD",1753777984655,5.33776724,185.58,185.55,37.9]
["bitfinex","SOLUSD",1753777984874,5.33776724,185.58,185.56,16.78468397]
["bitfinex","SOLUSD",1753777985149,5.33776724,185.57,185.54,0.06]
["bitfinex","SOLUSD",1753777985326,4.66776724,185.56,185.55,37.9]
["bitfinex","SOLUSD",1753777985535,5.33776724,185.56,185.55,37.9]
["bitfinex","SOLUSD",1753777986030,0.67,185.6,185.56,16.78468397]
["bitfinex","SOLUSD",1753777986240,4.66776724,185.58,185.57,37.9]
["bitfinex","SOLUSD",1753777986439,5.33776724,185.58,185.57,37.9]
["bitfinex","SOLUSD",1753777987241,10.72627893,185.58,185.57,37.9]
["bitfinex","SOLUSD",1753777987452,148.96048549,185.57,185.54,0.06]
["bitfinex","SOLUSD",1753777987635,4.66776724,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753777987847,4.66776724,185.55,185.54,37.96]
["bitfinex","SOLUSD",1753777988029,5.33776724,185.55,185.54,37.96]
["bitfinex","SOLUSD",1753777988753,4.66776724,185.55,185.54,37.96]
["bitfinex","SOLUSD",1753777989351,5.33776724,185.55,185.54,37.96]
["bitfinex","SOLUSD",1753777989736,4.66776724,185.55,185.54,37.96]
["bitfinex","SOLUSD",1753777990344,10.05715015,185.55,185.54,37.96]
["bitfinex","SOLUSD",1753777990553,10.72715015,185.55,185.54,37.96]
["bitfinex","SOLUSD",1753777996226,4.66776724,185.55,185.54,37.96]
["bitfinex","SOLUSD",1753777997048,180.34934882,185.57,185.54,37.96]
["bitfinex","SOLUSD",1753777997246,4.66776724,185.56,185.54,38.64]
["bitfinex","SOLUSD",1753777998941,148.96048549,185.57,185.55,0.68]
["bitfinex","SOLUSD",1753777999448,148.96048549,185.57,185.56,16.78468397]
["bitfinex","SOLUSD",1753777999653,148.96048549,185.57,185.55,16.78468397]
["bitfinex","SOLUSD",1753777999958,153.62825273,185.57,185.55,17.46468397]
["bitfinex","SOLUSD",1753778001948,148.96048549,185.57,185.55,17.46468397]
["bitfinex","SOLUSD",1753778002159,148.96048549,185.57,185.56,0.68]
["bitfinex","SOLUSD",1753778002655,153.62825273,185.57,185.55,16.78468397]
["bitfinex","SOLUSD",1753778003245,159.01710356,185.57,185.55,16.78468397]
["bitfinex","SOLUSD",1753778003448,4.66776724,185.56,185.55,16.78468397]
["bitfinex","SOLUSD",1753778003760,4.66776724,185.56,185.55,37.92]
["bitfinex","SOLUSD",1753778003959,5.37776724,185.56,185.55,37.92]
["bitfinex","SOLUSD",1753778004556,5.38938291,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753778004756,10.05715015,185.55,185.54,37.98]
["bitfinex","SOLUSD",1753778005457,10.7668941,185.56,185.54,37.98]
["bitfinex","SOLUSD",1753778005652,10.0568941,185.56,185.54,37.98]
["bitfinex","SOLUSD",1753778005855,4.66776724,185.55,185.54,37.98]
["bitfinex","SOLUSD",1753778007468,10.05715015,185.55,185.54,37.98]
["bitfinex","SOLUSD",1753778008942,10.76715015,185.55,185.54,37.98]
["bitfinex","SOLUSD",1753778009968,10.76715015,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753778010165,10.76715015,185.55,185.54,37.98]
["bitfinex","SOLUSD",1753778010746,10.05715015,185.55,185.54,37.98]
["bitfinex","SOLUSD",1753778012546,149.67048549,185.57,185.54,38.66]
["bitfinex","SOLUSD",1753778012547,5.38916243,185.56,185.54,38.66]
["bitfinex","SOLUSD",1753778012765,4.66776724,185.56,185.55,0.68]
["bitfinex","SOLUSD",1753778012966,4.66776724,185.56,185.54,37.98]
["bitfinex","SOLUSD",1753778013177,4.66776724,185.55,185.54,37.98]
["bitfinex","SOLUSD",1753778014163,4.66776724,185.55,185.54,38.66]
["bitfinex","SOLUSD",1753778014670,4.66776724,185.55,185.54,37.98]
["bitfinex","SOLUSD",1753778015060,10.05715015,185.55,185.54,37.98]
["bitfinex","SOLUSD",1753778015469,4.66776724,185.55,185.54,38.66]
["bitfinex","SOLUSD",1753778016050,10.05715015,185.55,185.54,37.98]
["bitfinex","SOLUSD",1753778019177,10.05715015,185.55,185.54,38.66]
["bitfinex","SOLUSD",1753778019367,10.05715015,185.55,185.54,37.98]
["bitfinex","SOLUSD",1753778019886,10.52715015,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753778021054,12.19285015,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1753778021260,16.15855684,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1753778021498,26.0,185.52,185.5,0.06]
["bitfinex","SOLUSD",1753778021799,30.66776724,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753778021969,31.13776724,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753778023065,35.3726493,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753778023268,34.9026493,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753778023596,44.73171495,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753778023767,40.06394771,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753778023955,40.76319428,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753778024365,44.73246072,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753778024770,40.49757866,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753778024964,36.05831222,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753778028682,31.39054498,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753778028885,26.0,185.52,185.5,0.75]
["bitfinex","SOLUSD",1753778029085,4.66776724,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753778029770,4.66776724,185.51,185.5,0.75]
["bitfinex","SOLUSD",1753778030090,4.66776724,185.52,185.5,0.75]
["bitfinex","SOLUSD",1753778030298,4.66776724,185.52,185.5,0.06]
["bitfinex","SOLUSD",1753778030483,4.66776724,185.52,185.51,0.69]
["bitfinex","SOLUSD",1753778031206,26.0,185.55,185.52,16.78468397]
["bitfinex","SOLUSD",1753778031379,149.0,185.55,185.54,16.78468397]
["bitfinex","SOLUSD",1753778031701,149.0,185.55,185.54,17.47468397]
["bitfinex","SOLUSD",1753778038804,149.0,185.55,185.54,27.53212459]
["bitfinex","SOLUSD",1753778039008,149.0,185.55,185.54,27.81644773]
["bitfinex","SOLUSD",1753778039303,149.0,185.6,185.54,27.81644773]
["bitfinex","SOLUSD",1753778039513,153.66776724,185.6,185.56,16.78468397]
["bitfinex","SOLUSD",1753778039884,153.66776724,185.6,185.58,16.78468397]
["bitfinex","SOLUSD",1753778039885,149.0,185.6,185.58,16.78468397]
["bitfinex","SOLUSD",1753778040197,149.0,185.6,185.59,38.59]
["bitfinex","SOLUSD",1753778041607,0.03,185.62,185.6,16.78468397]
["bitfinex","SOLUSD",1753778041835,0.03,185.62,185.61,17.47468397]
["bitfinex","SOLUSD",1753778042027,0.03,185.62,185.61,22.42677435]
["bitfinex","SOLUSD",1753778043728,0.03,185.62,185.61,27.8144151]
["bitfinex","SOLUSD",1753778043926,0.03,185.62,185.61,28.35317917]
["bitfinex","SOLUSD",1753778044913,0.03,185.62,185.61,27.8144151]
["bitfinex","SOLUSD",1753778045504,0.03,185.62,185.61,22.42677435]
["bitfinex","SOLUSD",1753778045706,0.03,185.62,185.61,17.75900711]
["bitfinex","SOLUSD",1753778048433,0.03,185.62,185.61,16.78468397]
["bitfinex","SOLUSD",1753778049004,4.69776724,185.62,185.61,16.78468397]
["bitfinex","SOLUSD",1753778049224,5.41776724,185.62,185.61,16.78468397]
["bitfinex","SOLUSD",1753778049622,4.69776724,185.62,185.61,16.78468397]
["bitfinex","SOLUSD",1753778051611,10.08511774,185.62,185.59,37.9]
["bitfinex","SOLUSD",1753778051814,4.66776724,185.6,185.56,16.78468397]
["bitfinex","SOLUSD",1753778052023,4.66776724,185.59,185.58,16.78468397]
["bitfinex","SOLUSD",1753778052225,4.66776724,185.59,185.57,37.88]
["bitfinex","SOLUSD",1753778053332,149.72,185.61,185.57,38.57]
["bitfinex","SOLUSD",1753778053508,4.66776724,185.6,185.57,38.57]
["bitfinex","SOLUSD",1753778053708,4.66776724,185.6,185.57,37.88]
["bitfinex","SOLUSD",1753778053908,5.38776724,185.59,185.57,37.88]
["bitfinex","SOLUSD",1753778054108,5.38776724,185.58,185.54,0.06]
["bitfinex","SOLUSD",1753778054334,4.66776724,185.56,185.55,37.88]
["bitfinex","SOLUSD",1753778054633,5.38776724,185.56,185.55,37.88]
["bitfinex","SOLUSD",1753778055546,10.77685971,185.56,185.55,37.88]
["bitfinex","SOLUSD",1753778056108,4.66776724,185.56,185.55,37.88]
["bitfinex","SOLUSD",1753778056409,5.38776724,185.56,185.55,37.88]
["bitfinex","SOLUSD",1753778057532,10.77685971,185.56,185.55,37.88]
["bitfinex","SOLUSD",1753778057739,10.05685971,185.56,185.55,37.88]
["bitfinex","SOLUSD",1753778059718,10.76685971,185.56,185.55,37.88]
["bitfinex","SOLUSD",1753778059921,10.05685971,185.56,185.55,37.88]
["bitfinex","SOLUSD",1753778061329,10.76685971,185.56,185.55,37.88]
["bitfinex","SOLUSD",1753778062852,10.05685971,185.56,185.55,37.88]
["bitfinex","SOLUSD",1753778064244,10.76685971,185.56,185.55,37.88]
["bitfinex","SOLUSD",1753778065836,10.76685971,185.56,185.54,0.06]
["bitfinex","SOLUSD",1753778066148,10.05715015,185.55,185.54,37.96]
["bitfinex","SOLUSD",1753778068542,149.0,185.57,185.54,38.67]
["bitfinex","SOLUSD",1753778068745,149.0,185.57,185.56,21.45245121]
["bitfinex","SOLUSD",1753778068930,149.0,185.57,185.56,17.49468397]
["bitfinex","SOLUSD",1753778069128,149.0,185.57,185.56,0.71]
["bitfinex","SOLUSD",1753778069330,153.66776724,185.57,185.56,37.9]
["bitfinex","SOLUSD",1753778069627,149.0,185.57,185.56,38.61]
["bitfinex","SOLUSD",1753778070234,149.0,185.57,185.56,60.06245121]
["bitfinex","SOLUSD",1753778070850,149.0,185.57,185.56,55.39468397]
["bitfinex","SOLUSD",1753778071025,149.0,185.57,185.56,0.71]
["bitfinex","SOLUSD",1753778071354,149.0,185.57,185.56,37.9]
["bitfinex","SOLUSD",1753778071649,149.0,185.57,185.56,38.61]
["bitfinex","SOLUSD",1753778072351,149.0,185.57,185.56,60.06245121]
["bitfinex","SOLUSD",1753778072537,149.0,185.57,185.56,65.73586682]
["bitfinex","SOLUSD",1753778072854,149.03,185.62,185.56,65.73586682]
["bitfinex","SOLUSD",1753778073025,149.03,185.62,185.61,4.66776724]
["bitfinex","SOLUSD",1753778073350,149.03,185.62,185.61,60.06245121]
["bitfinex","SOLUSD",1753778073648,149.03,185.62,185.61,55.39468397]
["bitfinex","SOLUSD",1753778073823,0.03,185.62,185.61,60.06245121]
["bitfinex","SOLUSD",1753778074022,0.03,185.62,185.61,60.34677435]
["bitfinex","SOLUSD",1753778074753,0.03,185.62,185.61,60.06245121]
["bitfinex","SOLUSD",1753778077031,0.03,185.62,185.61,55.39468397]
["bitfinex","SOLUSD",1753778077447,0.03,185.62,185.61,54.68468397]
["bitfinex","SOLUSD",1753778078032,153.69776724,185.62,185.61,37.9]
["bitfinex","SOLUSD",1753778078330,154.40776724,185.62,185.61,37.9]
["bitfinex","SOLUSD",1753778078840,153.69776724,185.62,185.61,37.9]
["bitfinex","SOLUSD",1753778079044,159.79511774,185.62,185.61,37.9]
["bitfinex","SOLUSD",1753778080746,159.08511774,185.62,185.61,37.9]
["bitfinex","SOLUSD",1753778087060,153.69776724,185.62,185.61,55.40468397]
["bitfinex","SOLUSD",1753778087359,149.03,185.62,185.61,55.40468397]
["bitfinex","SOLUSD",1753778088663,149.03,185.62,185.61,60.07245121]
["bitfinex","SOLUSD",1753778088861,0.03,185.62,185.61,65.7444151]
["bitfinex","SOLUSD",1753778089964,0.03,185.62,185.61,72.89377917]
["bitfinex","SOLUSD",1753778090163,0.2,185.64,185.63,16.92684554]
["bitfinex","SOLUSD",1753778090373,0.03,185.66,185.65,52.78468397]
["bitfinex","SOLUSD",1753778090575,0.03,185.66,185.65,81.4876551]
["bitfinex","SOLUSD",1753778090863,0.03,185.66,185.65,54.38190227]
["bitfinex","SOLUSD",1753778091253,0.03,185.66,185.65,91.72325428]
["bitfinex","SOLUSD",1753778091463,0.03,185.66,185.65,81.66900711]
["bitfinex","SOLUSD",1753778091660,0.03,185.66,185.65,91.72325428]
["bitfinex","SOLUSD",1753778094161,0.03,185.66,185.65,92.26190227]
["bitfinex","SOLUSD",1753778094842,0.03,185.66,185.65,54.38190227]
["bitfinex","SOLUSD",1753778095075,0.03,185.66,185.65,91.72325428]
["bitfinex","SOLUSD",1753778095447,0.03,185.66,185.65,91.58109271]
["bitfinex","SOLUSD",1753778096053,0.03,185.66,185.65,91.72325428]
["bitfinex","SOLUSD",1753778101251,0.03,185.66,185.65,27.84325428]
["bitfinex","SOLUSD",1753778101450,0.03,185.66,185.65,65.70325428]
["bitfinex","SOLUSD",1753778106571,0.03,185.67,185.66,17.06900711]
["bitfinex","SOLUSD",1753778106887,0.03,185.67,185.66,27.66316057]
["bitfinex","SOLUSD",1753778107788,0.03,185.67,185.66,22.45519691]
["bitfinex","SOLUSD",1753778108088,0.03,185.67,185.66,66.24158313]
["bitfinex","SOLUSD",1753778108754,0.03,185.67,185.66,70.90935037]
["bitfinex","SOLUSD",1753778108954,1e-08,185.67,185.66,70.90935037]
["bitfinex","SOLUSD",1753778109371,1e-08,185.67,185.66,66.24158313]
["bitfinex","SOLUSD",1753778111280,1e-08,185.67,185.66,65.52158313]
["bitfinex","SOLUSD",1753778111770,1e-08,185.67,185.66,64.69864101]
["bitfinex","SOLUSD",1753778111978,1e-08,185.67,185.66,64.98296415]
["bitfinex","SOLUSD",1753778112353,1e-08,185.67,185.66,64.84080258]
["bitfinex","SOLUSD",1753778112774,1e-08,185.67,185.66,64.98296415]
["bitfinex","SOLUSD",1753778113154,1e-08,185.67,185.66,27.12296415]
["bitfinex","SOLUSD",1753778113472,1e-08,185.67,185.66,64.98296415]
["bitfinex","SOLUSD",1753778113668,1e-08,185.67,185.66,16.92684554]
["bitfinex","SOLUSD",1753778113669,0.66000001,185.67,185.66,16.92684554]
["bitfinex","SOLUSD",1753778113871,0.66000001,185.67,185.66,54.78684554]
["bitfinex","SOLUSD",1753778114182,0.66000001,185.67,185.66,54.92900711]
["bitfinex","SOLUSD",1753778118178,1e-08,185.67,185.66,54.92900711]
["bitfinex","SOLUSD",1753778118878,1e-08,185.67,185.66,59.59677435]
["bitfinex","SOLUSD",1753778119276,1e-08,185.67,185.66,64.98296415]
["bitfinex","SOLUSD",1753778119659,1e-08,185.67,185.66,65.70296415]
["bitfinex","SOLUSD",1753778119961,1e-08,185.67,185.66,64.98296415]
["bitfinex","SOLUSD",1753778120881,1e-08,185.67,185.66,65.70296415]
["bitfinex","SOLUSD",1753778122863,1e-08,185.67,185.66,61.03519691]
["bitfinex","SOLUSD",1753778123064,1e-08,185.67,185.66,60.31519691]
["bitfinex","SOLUSD",1753778123390,1e-08,185.67,185.66,64.98296415]
["bitfinex","SOLUSD",1753778123881,1e-08,185.67,185.66,65.70296415]
["bitfinex","SOLUSD",1753778124891,0.65000001,185.67,185.66,54.64468397]
["bitfinex","SOLUSD",1753778125183,5.31776725,185.67,185.66,54.64468397]
["bitfinex","SOLUSD",1753778126060,0.65000001,185.67,185.66,54.64468397]
["bitfinex","SOLUSD",1753778128167,1e-08,185.67,185.66,54.64468397]
["bitfinex","SOLUSD",1753778128360,1e-08,185.67,185.66,61.03519691]
["bitfinex","SOLUSD",1753778128557,1e-08,185.67,185.66,65.70296415]
["bitfinex","SOLUSD",1753778129175,1e-08,185.67,185.66,60.31519691]
["bitfinex","SOLUSD",1753778129991,1e-08,185.67,185.66,65.70296415]
["bitfinex","SOLUSD",1753778132671,1e-08,185.67,185.66,66.24158313]
["bitfinex","SOLUSD",1753778134905,1e-08,185.67,185.66,65.52158313]
["bitfinex","SOLUSD",1753778135067,1e-08,185.67,185.66,60.31519691]
["bitfinex","SOLUSD",1753778135271,1e-08,185.67,185.66,64.98296415]
["bitfinex","SOLUSD",1753778135680,1e-08,185.67,185.66,65.70296415]
["bitfinex","SOLUSD",1753778136885,1e-08,185.67,185.66,64.98296415]
["bitfinex","SOLUSD",1753778137973,1e-08,185.67,185.66,65.70296415]
["bitfinex","SOLUSD",1753778138382,1e-08,185.67,185.66,66.24158313]
["bitfinex","SOLUSD",1753778139319,1e-08,185.67,185.66,60.31519691]
["bitfinex","SOLUSD",1753778139519,0.65000001,185.67,185.66,60.31519691]
["bitfinex","SOLUSD",1753778139809,1e-08,185.67,185.66,64.98296415]
["bitfinex","SOLUSD",1753778140005,1e-08,185.67,185.66,59.45461278]
["bitfinex","SOLUSD",1753778140318,0.65000001,185.67,185.66,54.92900711]
["bitfinex","SOLUSD",1753778140616,0.65000001,185.67,185.66,64.98296415]
["bitfinex","SOLUSD",1753778140992,1e-08,185.67,185.66,65.04296415]
["bitfinex","SOLUSD",1753778143041,1e-08,185.67,185.66,65.76296415]
["bitfinex","SOLUSD",1753778143218,1e-08,185.67,185.66,66.30158313]
["bitfinex","SOLUSD",1753778143405,1e-08,185.67,185.66,70.96935037]
["bitfinex","SOLUSD",1753778144189,1e-08,185.68,185.67,17.06900711]
["bitfinex","SOLUSD",1753778144384,1e-08,185.68,185.67,27.12454159]
["bitfinex","SOLUSD",1753778145306,1e-08,185.68,185.67,32.5104413]
["bitfinex","SOLUSD",1753778147289,1e-08,185.68,185.67,90.71835092]
["bitfinex","SOLUSD",1753778147699,0.70000001,185.68,185.67,90.71835092]
["bitfinex","SOLUSD",1753778148023,0.70000001,185.68,185.67,86.33490682]
["bitfinex","SOLUSD",1753778148215,0.70000001,185.68,185.67,65.00267406]
["bitfinex","SOLUSD",1753778148414,0.70000001,185.68,185.67,16.78468397]
["bitfinex","SOLUSD",1753778148617,5.36776725,185.68,185.67,16.78468397]
["bitfinex","SOLUSD",1753778148820,5.36776725,185.68,185.67,54.66468397]
["bitfinex","SOLUSD",1753778149201,10.7533769,185.68,185.67,54.66468397]
["bitfinex","SOLUSD",1753778152918,10.7533769,185.68,185.67,37.88]
["bitfinex","SOLUSD",1753778153125,36.7533769,185.68,185.67,37.88]
["bitfinex","SOLUSD",1753778153299,41.42114414,185.68,185.67,37.88]
["bitfinex","SOLUSD",1753778154106,41.42114414,185.68,185.66,37.94]
["bitfinex","SOLUSD",1753778154310,15.42143419,185.67,185.66,37.94]
["bitfinex","SOLUSD",1753778154516,10.75366695,185.67,185.66,37.94]
["bitfinex","SOLUSD",1753778156330,5.36776724,185.67,185.66,37.94]
["bitfinex","SOLUSD",1753778157638,159.75366695,185.67,185.66,37.94]
["bitfinex","SOLUSD",1753778159216,154.36776724,185.67,185.66,37.94]
["bitfinex","SOLUSD",1753778160554,153.66776724,185.67,185.66,37.94]
["bitfinex","SOLUSD",1753778160716,149.0,185.67,185.66,54.72468397]
["bitfinex","SOLUSD",1753778160914,1e-08,185.68,185.67,16.78468397]
["bitfinex","SOLUSD",1753778161434,1e-08,185.68,185.67,22.44677435]
["bitfinex","SOLUSD",1753778161858,1e-08,185.68,185.67,27.11454159]
["bitfinex","SOLUSD",1753778162019,0.03,185.7,185.68,0.28432314]
["bitfinex","SOLUSD",1753778162221,0.03,185.7,185.69,60.86530631]
["bitfinex","SOLUSD",1753778162524,0.03,185.7,185.69,66.25062592]
["bitfinex","SOLUSD",1753778164330,1e-08,185.7,185.69,66.25062592]
["bitfinex","SOLUSD",1753778164537,1e-08,185.71,185.7,17.06900711]
["bitfinex","SOLUSD",1753778164855,0.03,185.74,185.73,17.06900711]
["bitfinex","SOLUSD",1753778165044,0.03,185.74,185.73,60.15519033]
["bitfinex","SOLUSD",1753778165346,0.03,185.74,185.73,60.86519033]
["bitfinex","SOLUSD",1753778166463,0.03,185.75,185.74,43.06900711]
["bitfinex","SOLUSD",1753778166754,0.03,185.75,185.74,53.83064427]
["bitfinex","SOLUSD",1753778173334,1.6441,185.85,185.75,0.28432314]
["bitfinex","SOLUSD",1753778173664,1.6441,185.85,185.77,0.28432314]
["bitfinex","SOLUSD",1753778173829,1.6441,185.85,185.77,86.37507439]
["bitfinex","SOLUSD",1753778174029,1.6441,185.85,185.77,87.08507439]
["bitfinex","SOLUSD",1753778174344,0.7,185.86,185.77,87.08507439]
["bitfinex","SOLUSD",1753778174534,0.7,185.86,185.77,86.54677435]
["bitfinex","SOLUSD",1753778174535,5.38069577,185.85,185.77,86.54677435]
["bitfinex","SOLUSD",1753778174736,0.7,185.82,185.77,86.54677435]
["bitfinex","SOLUSD",1753778175250,5.38069577,185.85,185.77,91.92977483]
["bitfinex","SOLUSD",1753778175251,0.7,185.85,185.77,91.92977483]
["bitfinex","SOLUSD",1753778175628,159.04737952,185.89,185.79,0.28432314]
["bitfinex","SOLUSD",1753778175954,0.7,185.88,185.86,16.78468397]
["bitfinex","SOLUSD",1753778176257,149.0,185.89,185.88,16.78468397]
["bitfinex","SOLUSD",1753778176555,149.0,185.89,185.88,54.86468397]
["bitfinex","SOLUSD",1753778176763,149.7,185.89,185.88,54.86468397]
["bitfinex","SOLUSD",1753778177158,0.7,185.89,185.88,55.14900711]
["bitfinex","SOLUSD",1753778177543,0.7,185.89,185.88,0.28432314]
["bitfinex","SOLUSD",1753778177872,5.36776724,185.89,185.88,54.90468397]
["bitfinex","SOLUSD",1753778178244,10.74729276,185.89,185.88,54.90468397]
["bitfinex","SOLUSD",1753778178439,10.74729276,185.89,185.8,5.38188752]
["bitfinex","SOLUSD",1753778178640,4.66776724,185.86,185.82,17.06900711]
["bitfinex","SOLUSD",1753778178866,5.36776724,185.85,185.84,16.78468397]
["bitfinex","SOLUSD",1753778179170,5.36776724,185.85,185.84,54.88468397]
["bitfinex","SOLUSD",1753778180046,5.36776724,185.85,185.84,16.78468397]
["bitfinex","SOLUSD",1753778180378,5.36776724,185.85,185.84,54.88468397]
["bitfinex","SOLUSD",1753778180536,4.66776724,185.87,185.84,55.16900711]
["bitfinex","SOLUSD",1753778180868,149.0,185.89,185.85,16.78468397]
["bitfinex","SOLUSD",1753778181048,5.36776724,185.88,185.86,38.1]
["bitfinex","SOLUSD",1753778181246,5.36776724,185.87,185.86,54.88468397]
["bitfinex","SOLUSD",1753778181642,5.36776724,185.87,185.79,4.66776724]
["bitfinex","SOLUSD",1753778181951,4.66776724,185.84,185.8,55.18900711]
["bitfinex","SOLUSD",1753778182151,0.7,185.83,185.8,55.18900711]
["bitfinex","SOLUSD",1753778183667,4.66776724,185.83,185.8,55.18900711]
["bitfinex","SOLUSD",1753778183843,0.7,185.82,185.8,55.18900711]
["bitfinex","SOLUSD",1753778184349,0.7,185.81,185.76,16.78468397]
["bitfinex","SOLUSD",1753778184555,4.66776724,185.79,185.77,38.1]
["bitfinex","SOLUSD",1753778185269,5.36776724,185.79,185.78,0.28432314]
["bitfinex","SOLUSD",1753778185472,5.36776724,185.79,185.77,38.1]
["bitfinex","SOLUSD",1753778185855,4.66776724,185.8,185.78,0.28432314]
["bitfinex","SOLUSD",1753778186166,4.66776724,185.8,185.79,54.90468397]
["bitfinex","SOLUSD",1753778186366,5.36776724,185.8,185.79,54.90468397]
["bitfinex","SOLUSD",1753778186668,10.74989856,185.8,185.79,38.12]
["bitfinex","SOLUSD",1753778186875,10.74989856,185.8,185.76,0.06]
["bitfinex","SOLUSD",1753778187183,4.66776724,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753778187345,4.66776724,185.77,185.76,16.84468397]
["bitfinex","SOLUSD",1753778187668,5.36776724,185.77,185.76,54.96468397]
["bitfinex","SOLUSD",1753778188267,5.36776724,185.77,185.76,16.84468397]
["bitfinex","SOLUSD",1753778188443,10.75076772,185.77,185.76,38.18]
["bitfinex","SOLUSD",1753778188644,10.75076772,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753778188868,15.41853496,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753778189244,10.75076772,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753778194483,15.41853496,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753778194657,49.47243496,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753778194852,62.92993617,185.77,185.71,38.08]
["bitfinex","SOLUSD",1753778195053,4.66776724,185.72,185.71,38.08]
["bitfinex","SOLUSD",1753778195258,5.36776724,185.72,185.71,38.08]
["bitfinex","SOLUSD",1753778195565,5.36776724,185.72,185.68,38.08]
["bitfinex","SOLUSD",1753778195771,4.66776724,185.69,185.68,38.08]
["bitfinex","SOLUSD",1753778195969,4.66776724,185.7,185.69,16.78468397]
["bitfinex","SOLUSD",1753778196170,4.66776724,185.71,185.69,17.49468397]
["bitfinex","SOLUSD",1753778196676,4.66776724,185.71,185.69,16.78468397]
["bitfinex","SOLUSD",1753778196981,4.66776724,185.7,185.69,16.78468397]
["bitfinex","SOLUSD",1753778197153,4.66776724,185.71,185.69,16.78468397]
["bitfinex","SOLUSD",1753778198576,10.05254545,185.71,185.69,16.78468397]
["bitfinex","SOLUSD",1753778198956,159.05254545,185.71,185.69,16.78468397]
["bitfinex","SOLUSD",1753778200098,159.75254545,185.71,185.69,16.78468397]
["bitfinex","SOLUSD",1753778200278,4.66776724,185.7,185.69,16.78468397]
["bitfinex","SOLUSD",1753778200785,153.66776724,185.71,185.69,16.78468397]
["bitfinex","SOLUSD",1753778201462,159.05252208,185.71,185.69,16.78468397]
["bitfinex","SOLUSD",1753778201662,153.66776724,185.71,185.69,16.78468397]
["bitfinex","SOLUSD",1753778201899,154.36776724,185.71,185.69,16.78468397]
["bitfinex","SOLUSD",1753778202186,4.66776724,185.7,185.69,16.78468397]
["bitfinex","SOLUSD",1753778202378,5.36776724,185.7,185.69,16.78468397]
["bitfinex","SOLUSD",1753778202871,5.36776724,185.7,185.68,38.08]
["bitfinex","SOLUSD",1753778203186,5.36776724,185.69,185.67,0.06]
["bitfinex","SOLUSD",1753778203391,4.66776724,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753778203604,4.66776724,185.68,185.67,54.88468397]
["bitfinex","SOLUSD",1753778204279,4.66776724,185.69,185.67,54.88468397]
["bitfinex","SOLUSD",1753778205090,4.66776724,185.7,185.68,16.78468397]
["bitfinex","SOLUSD",1753778205692,149.0,185.71,185.69,0.71]
["bitfinex","SOLUSD",1753778205907,149.0,185.71,185.7,55.51468397]
["bitfinex","SOLUSD",1753778206071,1.6259,185.77,185.72,0.14216157]
["bitfinex","SOLUSD",1753778206264,10.05043628,185.79,185.74,21.45245121]
["bitfinex","SOLUSD",1753778206493,10.75043628,185.79,185.74,22.16245121]
["bitfinex","SOLUSD",1753778206790,10.75043628,185.79,185.73,38.04]
["bitfinex","SOLUSD",1753778206791,4.66776724,185.76,185.73,16.78468397]
["bitfinex","SOLUSD",1753778206975,4.66776724,185.76,185.75,38.06]
["bitfinex","SOLUSD",1753778207790,0.72,185.78,185.75,38.06]
["bitfinex","SOLUSD",1753778207979,4.66776724,185.76,185.75,38.06]
["bitfinex","SOLUSD",1753778208377,5.41279935,185.78,185.76,16.78468397]
["bitfinex","SOLUSD",1753778208690,0.03,185.78,185.76,16.78468397]
["bitfinex","SOLUSD",1753778208899,0.03,185.78,185.76,17.49468397]
["bitfinex","SOLUSD",1753778209977,4.69776724,185.78,185.76,16.78468397]
["bitfinex","SOLUSD",1753778210485,10.08047797,185.78,185.77,54.82468397]
["bitfinex","SOLUSD",1753778212203,10.77047797,185.78,185.77,38.04]
["bitfinex","SOLUSD",1753778212576,6.10271073,185.78,185.77,38.04]
["bitfinex","SOLUSD",1753778212806,5.41271073,185.78,185.77,38.04]
["bitfinex","SOLUSD",1753778213108,10.08047797,185.78,185.77,38.04]
["bitfinex","SOLUSD",1753778213271,10.77047797,185.78,185.77,38.04]
["bitfinex","SOLUSD",1753778214499,10.77047797,185.78,185.73,16.78468397]
["bitfinex","SOLUSD",1753778214693,10.77047797,185.78,185.71,4.95209038]
["bitfinex","SOLUSD",1753778214694,5.41271073,185.78,185.75,16.78468397]
["bitfinex","SOLUSD",1753778214900,6.10271073,185.78,185.76,38.02]
["bitfinex","SOLUSD",1753778215314,4.66776724,185.77,185.76,38.02]
["bitfinex","SOLUSD",1753778215891,5.35776724,185.77,185.76,38.02]
["bitfinex","SOLUSD",1753778216310,5.35776724,185.77,185.74,38.04]
["bitfinex","SOLUSD",1753778216496,10.05134732,185.75,185.74,38.04]
["bitfinex","SOLUSD",1753778216811,10.74134732,185.75,185.74,38.04]
["bitfinex","SOLUSD",1753778217019,10.74134732,185.75,185.72,38.04]
["bitfinex","SOLUSD",1753778217213,4.66776724,185.73,185.72,54.82468397]
["bitfinex","SOLUSD",1753778217390,0.69,185.74,185.72,54.82468397]
["bitfinex","SOLUSD",1753778217590,4.66776724,185.73,185.72,54.82468397]
["bitfinex","SOLUSD",1753778217795,5.35776724,185.73,185.72,38.04]
["bitfinex","SOLUSD",1753778218507,10.74192704,185.73,185.72,38.04]
["bitfinex","SOLUSD",1753778218923,10.74192704,185.73,185.68,16.78468397]
["bitfinex","SOLUSD",1753778219096,6.0741598,185.73,185.7,38.04]
["bitfinex","SOLUSD",1753778219614,5.3841598,185.73,185.7,38.04]
["bitfinex","SOLUSD",1753778219802,5.3841598,185.73,185.67,0.06]
["bitfinex","SOLUSD",1753778219803,149.69,185.72,185.67,0.06]
["bitfinex","SOLUSD",1753778219999,26.0,185.69,185.67,0.06]
["bitfinex","SOLUSD",1753778220316,184.33553448,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753778220501,184.33553448,185.68,185.64,0.06]
["bitfinex","SOLUSD",1753778220502,13.29979971,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753778220701,30.66776724,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753778221418,31.35776724,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753778221615,30.66776724,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753778221819,31.35776724,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753778222516,36.74424717,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753778228003,36.74424717,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1753778228393,36.74424717,185.65,185.62,1e-08]
["bitfinex","SOLUSD",1753778228593,36.74424717,185.65,185.6,0.06]
["bitfinex","SOLUSD",1753778228594,26.0,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778228814,74.05540799,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778228994,74.74540799,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778230221,78.99376627,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778230699,40.30376627,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778231516,40.99376627,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778232008,40.30376627,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778233013,36.05540799,185.61,185.6,0.77]
["bitfinex","SOLUSD",1753778233518,30.66776724,185.61,185.6,0.77]
["bitfinex","SOLUSD",1753778233722,36.05540799,185.61,185.6,0.77]
["bitfinex","SOLUSD",1753778233916,36.05540799,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778238438,36.73540799,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778240671,36.05540799,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778242083,36.73540799,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778243175,36.05540799,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778244399,36.73540799,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778244678,36.05540799,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778245876,36.73540799,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778247980,74.73540799,185.61,185.59,0.06]
["bitfinex","SOLUSD",1753778248190,4.66776724,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753778248392,5.34776724,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753778249292,10.73569827,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753778249504,10.05569827,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753778250090,10.05569827,185.6,185.59,0.77]
["bitfinex","SOLUSD",1753778250300,36.05569827,185.6,185.59,0.77]
["bitfinex","SOLUSD",1753778251293,31.38793103,185.6,185.59,0.77]
["bitfinex","SOLUSD",1753778251470,0.03,185.62,185.59,0.77]
["bitfinex","SOLUSD",1753778251672,5.41744146,185.62,185.59,5.43776724]
["bitfinex","SOLUSD",1753778251909,5.41744146,185.62,185.6,0.71]
["bitfinex","SOLUSD",1753778253093,5.41744146,185.62,185.59,0.06]
["bitfinex","SOLUSD",1753778253287,5.38793103,185.6,185.59,0.77]
["bitfinex","SOLUSD",1753778253488,10.05569827,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753778254194,10.05569827,185.6,185.59,0.77]
["bitfinex","SOLUSD",1753778256291,10.73569827,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753778257296,10.05569827,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753778257692,36.05569827,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753778257990,36.05569827,185.6,185.59,0.77]
["bitfinex","SOLUSD",1753778258507,36.05569827,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753778259191,36.73569827,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753778259590,36.05569827,185.6,185.59,0.77]
["bitfinex","SOLUSD",1753778259794,36.05569827,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753778261513,40.03838732,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753778262310,44.02481078,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753778263211,44.70481078,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753778263407,175.0,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753778263612,234.51655355,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753778263987,85.51655355,185.59,185.56,0.06]
["bitfinex","SOLUSD",1753778264184,4.66776724,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753778264382,16.23205448,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753778264587,16.91205448,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753778265197,48.30085654,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753778265809,47.64018595,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753778267393,48.34018595,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753778268614,48.33990898,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753778269110,86.29990898,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753778269692,86.29990898,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1753778270007,60.29990898,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1753778273802,60.29945773,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1753778274111,92.69945773,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1753778275399,88.00596499,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1753778275589,88.00336918,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1753778275996,91.99563186,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1753778276191,84.41079026,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1753778276993,52.01079026,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1753778277203,52.01079026,185.57,185.56,0.66000001]
["bitfinex","SOLUSD",1753778277204,10.0565693,185.57,185.56,0.66000001]
["bitfinex","SOLUSD",1753778277602,10.0565693,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1753778278205,14.04878055,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1753778278527,14.74878055,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1753778279194,10.0565693,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1753778279391,22.33374181,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1753778279619,60.27374181,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1753778280719,51.98858027,185.57,185.56,0.66000001]
["bitfinex","SOLUSD",1753778280928,10.0565693,185.57,185.56,0.66000001]
["bitfinex","SOLUSD",1753778281810,36.0565693,185.57,185.56,0.66000001]
["bitfinex","SOLUSD",1753778282007,10.0565693,185.57,185.56,0.66000001]
["bitfinex","SOLUSD",1753778282226,36.0565693,185.57,185.56,0.66000001]
["bitfinex","SOLUSD",1753778282923,36.0565693,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1753778284022,31.38880206,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1753778284230,36.0565693,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1753778284429,36.7565693,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1753778284620,18.34158331,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1753778284924,148.99999999,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753778285224,4.66776724,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753778285533,4.66776724,185.55,185.54,0.72]
["bitfinex","SOLUSD",1753778285534,30.66776724,185.55,185.54,0.72]
["bitfinex","SOLUSD",1753778286549,36.05715015,185.55,185.54,0.72]
["bitfinex","SOLUSD",1753778286758,36.05715015,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753778288257,36.05715015,185.55,185.54,0.72]
["bitfinex","SOLUSD",1753778288846,36.05715015,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753778290653,36.05715015,185.55,185.54,0.72]
["bitfinex","SOLUSD",1753778291660,13.50191922,185.58,185.54,0.72]
["bitfinex","SOLUSD",1753778291661,0.03,185.58,185.54,0.72]
["bitfinex","SOLUSD",1753778291838,0.03,185.58,185.56,4.66776724]
["bitfinex","SOLUSD",1753778292035,0.03,185.58,185.57,21.45245121]
["bitfinex","SOLUSD",1753778292455,0.03,185.58,185.57,22.11245121]
["bitfinex","SOLUSD",1753778294262,0.03,185.58,185.57,27.78557641]
["bitfinex","SOLUSD",1753778294454,0.03,185.58,185.57,29.44627641]
["bitfinex","SOLUSD",1753778295662,0.03,185.58,185.57,24.05747435]
["bitfinex","SOLUSD",1753778296051,0.03,185.58,185.57,23.77315121]
["bitfinex","SOLUSD",1753778300920,0.03,185.58,185.55,16.78468397]
["bitfinex","SOLUSD",1753778300921,5.37776724,185.58,185.55,16.78468397]
["bitfinex","SOLUSD",1753778301112,4.66776724,185.57,185.55,16.78468397]
["bitfinex","SOLUSD",1753778301308,4.66776724,185.57,185.54,16.84468397]
["bitfinex","SOLUSD",1753778301514,10.05685971,185.56,185.54,0.76]
["bitfinex","SOLUSD",1753778301828,4.66776724,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753778303042,10.05715015,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753778304222,10.73715015,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753778304636,10.05715015,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753778304840,10.05715015,185.55,185.54,0.76]
["bitfinex","SOLUSD",1753778305142,10.05692268,185.56,185.54,0.76]
["bitfinex","SOLUSD",1753778305533,159.05692268,185.56,185.54,0.76]
["bitfinex","SOLUSD",1753778309048,149.0,185.56,185.55,0.7]
["bitfinex","SOLUSD",1753778309224,154.38909247,185.56,185.55,0.7]
["bitfinex","SOLUSD",1753778309843,149.0,185.56,185.55,22.15245121]
["bitfinex","SOLUSD",1753778310035,0.03,185.58,185.56,16.78468397]
["bitfinex","SOLUSD",1753778310244,0.03,185.58,185.57,21.45245121]
["bitfinex","SOLUSD",1753778310546,0.03,185.58,185.57,22.15245121]
["bitfinex","SOLUSD",1753778310759,0.03,185.58,185.57,22.43677435]
["bitfinex","SOLUSD",1753778311249,0.03,185.58,185.57,27.82557641]
["bitfinex","SOLUSD",1753778314159,0.03,185.58,185.57,32.49334365]
["bitfinex","SOLUSD",1753778317040,0.03,185.58,185.57,23.15780917]
["bitfinex","SOLUSD",1753778317246,0.03,185.58,185.57,27.82557641]
["bitfinex","SOLUSD",1753778318042,0.03,185.58,185.57,22.43677435]
["bitfinex","SOLUSD",1753778318249,0.03,185.58,185.57,27.82557641]
["bitfinex","SOLUSD",1753778321163,0.03,185.58,185.57,22.43677435]
["bitfinex","SOLUSD",1753778321337,0.03,185.58,185.57,21.73677435]
["bitfinex","SOLUSD",1753778321544,0.03,185.58,185.57,22.43677435]
["bitfinex","SOLUSD",1753778321745,0.03,185.58,185.57,27.82557641]
["bitfinex","SOLUSD",1753778322836,0.03,185.58,185.57,32.49334365]
["bitfinex","SOLUSD",1753778326768,0.03,185.61,185.58,17.06900711]
["bitfinex","SOLUSD",1753778327059,0.03,185.61,185.6,47.73677435]
["bitfinex","SOLUSD",1753778327260,0.03,185.62,185.61,21.73677435]
["bitfinex","SOLUSD",1753778327560,0.03,185.62,185.61,60.33677435]
["bitfinex","SOLUSD",1753778328842,0.03,185.66,185.65,17.06900711]
["bitfinex","SOLUSD",1753778329049,0.03,185.66,185.65,64.30454159]
["bitfinex","SOLUSD",1753778329262,0.03,185.66,185.65,59.63677435]
["bitfinex","SOLUSD",1753778329654,0.75,185.66,185.65,21.73677435]
["bitfinex","SOLUSD",1753778329858,0.75,185.66,185.65,59.63677435]
["bitfinex","SOLUSD",1753778331268,0.75,185.66,185.65,54.68468397]
["bitfinex","SOLUSD",1753778334965,6.1361898,185.66,185.65,37.9]
["bitfinex","SOLUSD",1753778335156,6.1361898,185.66,185.65,54.68468397]
["bitfinex","SOLUSD",1753778338479,0.75,185.66,185.65,54.68468397]
["bitfinex","SOLUSD",1753778339978,0.03,185.66,185.65,54.68468397]
["bitfinex","SOLUSD",1753778340465,0.03,185.66,185.65,59.35245121]
["bitfinex","SOLUSD",1753778340667,0.03,185.66,185.65,60.05245121]
["bitfinex","SOLUSD",1753778340872,0.03,185.66,185.65,54.68468397]
["bitfinex","SOLUSD",1753778341055,0.75,185.66,185.65,54.68468397]
["bitfinex","SOLUSD",1753778341374,0.75,185.66,185.65,37.9]
["bitfinex","SOLUSD",1753778342583,0.03,185.66,185.65,37.9]
["bitfinex","SOLUSD",1753778343967,0.03,185.66,185.65,59.35245121]
["bitfinex","SOLUSD",1753778344679,0.03,185.66,185.65,60.05245121]
["bitfinex","SOLUSD",1753778344986,0.03,185.66,185.65,65.72325428]
["bitfinex","SOLUSD",1753778345856,0.03,185.66,185.65,60.33677435]
["bitfinex","SOLUSD",1753778346157,0.75,185.66,185.65,16.78468397]
["bitfinex","SOLUSD",1753778346456,5.41776724,185.66,185.65,37.9]
["bitfinex","SOLUSD",1753778346660,36.80395704,185.66,185.65,37.9]
["bitfinex","SOLUSD",1753778347168,32.1361898,185.66,185.65,37.9]
["bitfinex","SOLUSD",1753778347364,0.03,185.66,185.65,54.68468397]
["bitfinex","SOLUSD",1753778347576,0.03,185.66,185.65,60.05245121]
["bitfinex","SOLUSD",1753778347958,0.03,185.66,185.65,54.68468397]
["bitfinex","SOLUSD",1753778348260,0.75,185.66,185.65,54.68468397]
["bitfinex","SOLUSD",1753778348469,6.1361898,185.66,185.65,54.68468397]
["bitfinex","SOLUSD",1753778349381,6.1361898,185.66,185.65,37.9]
["bitfinex","SOLUSD",1753778350190,5.4161898,185.66,185.65,37.9]
["bitfinex","SOLUSD",1753778350503,0.03,185.66,185.65,54.68468397]
["bitfinex","SOLUSD",1753778350900,0.03,185.66,185.65,60.05245121]
["bitfinex","SOLUSD",1753778351208,0.03,185.66,185.65,54.68468397]
["bitfinex","SOLUSD",1753778357515,6.0861898,185.66,185.65,16.78468397]
["bitfinex","SOLUSD",1753778357811,6.0861898,185.66,185.65,54.66468397]
["bitfinex","SOLUSD",1753778358119,6.0861898,185.66,185.65,37.88]
["bitfinex","SOLUSD",1753778359191,0.03,185.66,185.65,37.88]
["bitfinex","SOLUSD",1753778359587,0.03,185.66,185.65,54.66468397]
["bitfinex","SOLUSD",1753778359795,0.03,185.66,185.65,55.36468397]
["bitfinex","SOLUSD",1753778359998,0.03,185.66,185.65,60.03245121]
["bitfinex","SOLUSD",1753778360406,0.03,185.66,185.65,59.33245121]
["bitfinex","SOLUSD",1753778360784,0.03,185.66,185.65,54.66468397]
["bitfinex","SOLUSD",1753778361288,6.0861898,185.66,185.65,54.66468397]
["bitfinex","SOLUSD",1753778361788,10.75395704,185.66,185.65,37.88]
["bitfinex","SOLUSD",1753778361990,36.75395704,185.66,185.65,37.88]
["bitfinex","SOLUSD",1753778362288,26.0,185.64,185.63,37.88]
["bitfinex","SOLUSD",1753778362483,26.67,185.64,185.63,37.88]
["bitfinex","SOLUSD",1753778362687,31.33776724,185.64,185.63,37.88]
["bitfinex","SOLUSD",1753778363097,31.33776724,185.64,185.6,0.06]
["bitfinex","SOLUSD",1753778363311,10.05540799,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778363909,10.72540799,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778366514,5.38764075,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778366711,5.38764075,185.61,185.6,0.76]
["bitfinex","SOLUSD",1753778366914,5.38764075,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778368317,10.05482752,185.63,185.6,0.76]
["bitfinex","SOLUSD",1753778368536,5.38706028,185.63,185.6,0.06]
["bitfinex","SOLUSD",1753778368721,5.38706028,185.63,185.61,0.7]
["bitfinex","SOLUSD",1753778368919,5.38706028,185.63,185.61,38.6]
["bitfinex","SOLUSD",1753778369234,5.3866879,185.65,185.62,22.15245121]
["bitfinex","SOLUSD",1753778369410,31.41624107,185.66,185.63,4.66776724]
["bitfinex","SOLUSD",1753778369724,31.41624107,185.66,185.64,38.6]
["bitfinex","SOLUSD",1753778370104,31.41624107,185.66,185.64,37.9]
["bitfinex","SOLUSD",1753778371736,32.08624107,185.66,185.64,37.9]
["bitfinex","SOLUSD",1753778372027,36.08400831,185.66,185.64,37.9]
["bitfinex","SOLUSD",1753778372231,36.75400831,185.66,185.64,37.9]
["bitfinex","SOLUSD",1753778373014,0.67,185.65,185.64,37.9]
["bitfinex","SOLUSD",1753778373217,0.67,185.65,185.6,0.06]
["bitfinex","SOLUSD",1753778373429,4.66776724,185.63,185.61,37.9]
["bitfinex","SOLUSD",1753778373627,31.33776724,185.62,185.61,37.9]
["bitfinex","SOLUSD",1753778374005,36.72511774,185.62,185.61,37.9]
["bitfinex","SOLUSD",1753778374631,36.72511774,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753778374822,36.05511774,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753778375524,31.3873505,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753778376028,31.3873505,185.62,185.6,0.76]
["bitfinex","SOLUSD",1753778376226,31.3873505,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753778376744,36.72511774,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753778376931,0.67,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778377120,5.33776724,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778377315,10.72540799,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778377934,6.05764075,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778378239,10.72540799,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778378446,6.05764075,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778378736,10.72540799,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778379312,6.05764075,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778379543,10.72540799,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778380044,6.05764075,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778380342,10.72540799,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778380846,6.05764075,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778381036,10.72540799,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778385321,6.05764075,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778385526,10.05540799,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778385725,5.38764075,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778385932,10.05540799,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778387538,5.38764075,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778387727,10.05540799,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778388339,10.75540799,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753778388736,10.75540799,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753778392437,10.05540799,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753778392642,5.38764075,185.61,185.6,0.69000001]
["bitfinex","SOLUSD",1753778394451,5.3873505,185.62,185.6,0.69000001]
["bitfinex","SOLUSD",1753778394751,10.05511774,185.62,185.6,1e-08]
["bitfinex","SOLUSD",1753778395862,36.05511774,185.62,185.61,0.69]
["bitfinex","SOLUSD",1753778396237,36.05511774,185.62,185.6,1e-08]
["bitfinex","SOLUSD",1753778396455,36.05511774,185.62,185.6,0.69000001]
["bitfinex","SOLUSD",1753778396858,31.3873505,185.62,185.61,0.69]
["bitfinex","SOLUSD",1753778397240,180.3873505,185.62,185.61,0.69]
["bitfinex","SOLUSD",1753778397952,185.05511774,185.62,185.6,1e-08]
["bitfinex","SOLUSD",1753778399045,185.75511774,185.62,185.6,1e-08]
["bitfinex","SOLUSD",1753778399240,185.05511774,185.62,185.6,0.69000001]
["bitfinex","SOLUSD",1753778400036,180.3873505,185.62,185.6,0.69000001]
["bitfinex","SOLUSD",1753778400235,185.05511774,185.62,185.6,1e-08]
["bitfinex","SOLUSD",1753778400438,185.05511774,185.62,185.6,0.69000001]
["bitfinex","SOLUSD",1753778400643,175.03,185.62,185.61,17.47468397]
["bitfinex","SOLUSD",1753778400845,149.03,185.62,185.61,22.14245121]
["bitfinex","SOLUSD",1753778401128,0.03,185.62,185.61,22.14245121]
["bitfinex","SOLUSD",1753778401744,0.03,185.62,185.61,22.42677435]
["bitfinex","SOLUSD",1753778402728,0.03,185.62,185.61,22.14245121]
["bitfinex","SOLUSD",1753778403760,0.03,185.62,185.61,27.8144151]
["bitfinex","SOLUSD",1753778404552,0.03,185.62,185.61,22.42677435]
["bitfinex","SOLUSD",1753778404855,0.03,185.62,185.61,27.8144151]
["bitfinex","SOLUSD",1753778407865,0.03,185.66,185.64,16.78468397]
["bitfinex","SOLUSD",1753778408164,0.03,185.66,185.65,60.30677435]
["bitfinex","SOLUSD",1753778408464,0.03,185.66,185.65,65.69325428]
["bitfinex","SOLUSD",1753778409539,0.03,185.66,185.65,70.36102152]
["bitfinex","SOLUSD",1753778411567,0.03,185.66,185.65,65.69325428]
["bitfinex","SOLUSD",1753778412751,0.03,185.7,185.69,26.0]
["bitfinex","SOLUSD",1753778412955,0.03,185.7,185.69,59.33245121]
["bitfinex","SOLUSD",1753778413473,0.03,185.7,185.69,60.02245121]
["bitfinex","SOLUSD",1753778414172,0.03,185.7,185.69,60.30677435]
["bitfinex","SOLUSD",1753778414974,0.03,185.7,185.69,65.69209396]
["bitfinex","SOLUSD",1753778416172,0.03,185.7,185.69,22.42677435]
["bitfinex","SOLUSD",1753778416469,0.03,185.7,185.69,60.30677435]
["bitfinex","SOLUSD",1753778416967,0.03,185.7,185.69,65.69209396]
["bitfinex","SOLUSD",1753778417572,0.03,185.7,185.69,66.23062592]
["bitfinex","SOLUSD",1753778417976,0.03,185.74,185.7,17.06900711]
["bitfinex","SOLUSD",1753778418171,0.03,185.74,185.73,27.12093415]
["bitfinex","SOLUSD",1753778418366,0.03,185.74,185.73,65.55935013]
["bitfinex","SOLUSD",1753778418567,0.03,185.74,185.73,66.24935013]
["bitfinex","SOLUSD",1753778418780,0.03,185.74,185.73,65.71093415]
["bitfinex","SOLUSD",1753778422386,0.03,185.74,185.73,71.97730139]
["bitfinex","SOLUSD",1753778422589,0.1,185.76,185.75,31.78812167]
["bitfinex","SOLUSD",1753778422794,0.1,185.76,185.75,70.24647967]
["bitfinex","SOLUSD",1753778423165,0.1,185.76,185.75,70.93647967]
["bitfinex","SOLUSD",1753778423696,0.1,185.76,185.75,66.26871243]
["bitfinex","SOLUSD",1753778424000,0.1,185.76,185.75,70.93647967]
["bitfinex","SOLUSD",1753778428789,0.1,185.76,185.75,65.04035443]
["bitfinex","SOLUSD",1753778429294,0.1,185.76,185.75,65.73035443]
["bitfinex","SOLUSD",1753778430568,0.1,185.76,185.75,65.04035443]
["bitfinex","SOLUSD",1753778430766,0.1,185.76,185.75,60.37258719]
["bitfinex","SOLUSD",1753778430970,0.1,185.76,185.75,65.04035443]
["bitfinex","SOLUSD",1753778432075,0.1,185.76,185.75,60.37258719]
["bitfinex","SOLUSD",1753778432277,0.1,185.76,185.75,65.04035443]
["bitfinex","SOLUSD",1753778432668,0.1,185.76,185.75,60.37258719]
["bitfinex","SOLUSD",1753778432884,0.1,185.76,185.75,65.73035443]
["bitfinex","SOLUSD",1753778433285,0.1,185.76,185.75,65.04035443]
["bitfinex","SOLUSD",1753778433486,0.1,185.76,185.75,54.98900711]
["bitfinex","SOLUSD",1753778433670,0.79,185.76,185.75,16.78468397]
["bitfinex","SOLUSD",1753778433870,0.79,185.76,185.75,54.66468397]
["bitfinex","SOLUSD",1753778434291,0.79,185.76,185.75,59.61677435]
["bitfinex","SOLUSD",1753778435274,0.79,185.76,185.75,65.00035443]
["bitfinex","SOLUSD",1753778435473,0.1,185.76,185.75,65.00035443]
["bitfinex","SOLUSD",1753778435874,0.1,185.76,185.75,65.69035443]
["bitfinex","SOLUSD",1753778436172,0.1,185.76,185.75,70.35812167]
["bitfinex","SOLUSD",1753778437494,0.1,185.76,185.75,65.69035443]
["bitfinex","SOLUSD",1753778437796,0.79,185.76,185.75,17.06900711]
["bitfinex","SOLUSD",1753778437980,0.79,185.76,185.75,54.66468397]
["bitfinex","SOLUSD",1753778438293,0.79,185.76,185.75,59.61677435]
["bitfinex","SOLUSD",1753778438683,0.79,185.76,185.75,54.80684554]
["bitfinex","SOLUSD",1753778438893,6.17329026,185.76,185.75,16.78468397]
["bitfinex","SOLUSD",1753778439204,10.8410575,185.76,185.7,4.66776724]
["bitfinex","SOLUSD",1753778439379,10.8410575,185.76,185.71,37.9]
["bitfinex","SOLUSD",1753778439380,0.69,185.75,185.71,37.9]
["bitfinex","SOLUSD",1753778439579,5.35776724,185.75,185.71,37.9]
["bitfinex","SOLUSD",1753778439886,0.69,185.74,185.72,16.78468397]
["bitfinex","SOLUSD",1753778440101,0.79,185.76,185.74,16.78468397]
["bitfinex","SOLUSD",1753778440278,0.1,185.76,185.75,54.68468397]
["bitfinex","SOLUSD",1753778440676,0.1,185.76,185.75,59.63677435]
["bitfinex","SOLUSD",1753778440898,0.1,185.76,185.75,54.96900711]
["bitfinex","SOLUSD",1753778441198,0.79,185.76,185.75,59.63677435]
["bitfinex","SOLUSD",1753778441396,0.79,185.76,185.75,54.96900711]
["bitfinex","SOLUSD",1753778441597,0.79,185.76,185.75,54.68468397]
["bitfinex","SOLUSD",1753778441901,6.17329026,185.76,185.75,54.68468397]
["bitfinex","SOLUSD",1753778442081,0.79,185.76,185.75,54.68468397]
["bitfinex","SOLUSD",1753778442996,10.8410575,185.76,185.75,54.72468397]
["bitfinex","SOLUSD",1753778443371,0.1,185.76,185.75,54.72468397]
["bitfinex","SOLUSD",1753778443601,0.79,185.76,185.75,54.72468397]
["bitfinex","SOLUSD",1753778444382,0.1,185.76,185.75,54.72468397]
["bitfinex","SOLUSD",1753778444784,0.1,185.76,185.75,55.00900711]
["bitfinex","SOLUSD",1753778445081,0.1,185.76,185.75,60.36677435]
["bitfinex","SOLUSD",1753778445278,0.1,185.76,185.75,59.67677435]
["bitfinex","SOLUSD",1753778445476,0.1,185.76,185.75,65.75035443]
["bitfinex","SOLUSD",1753778445918,0.1,185.76,185.75,61.08258719]
["bitfinex","SOLUSD",1753778446083,0.1,185.76,185.75,65.75035443]
["bitfinex","SOLUSD",1753778447382,0.1,185.76,185.75,55.00900711]
["bitfinex","SOLUSD",1753778447585,0.1,185.76,185.75,54.98900711]
["bitfinex","SOLUSD",1753778447788,0.1,185.76,185.75,59.65677435]
["bitfinex","SOLUSD",1753778448014,0.1,185.76,185.75,65.04035443]
["bitfinex","SOLUSD",1753778448310,0.1,185.76,185.75,59.65677435]
["bitfinex","SOLUSD",1753778450397,0.8,185.76,185.75,54.98900711]
["bitfinex","SOLUSD",1753778451095,0.1,185.76,185.75,54.98900711]
["bitfinex","SOLUSD",1753778451882,0.1,185.76,185.75,59.65677435]
["bitfinex","SOLUSD",1753778453305,0.1,185.76,185.75,60.37677435]
["bitfinex","SOLUSD",1753778453486,0.1,185.76,185.75,65.76035443]
["bitfinex","SOLUSD",1753778453801,0.1,185.76,185.75,60.37677435]
["bitfinex","SOLUSD",1753778454298,0.1,185.76,185.75,59.65677435]
["bitfinex","SOLUSD",1753778454498,0.1,185.76,185.75,54.98900711]
["bitfinex","SOLUSD",1753778454711,0.1,185.76,185.75,59.65677435]
["bitfinex","SOLUSD",1753778455209,0.1,185.76,185.75,65.76035443]
["bitfinex","SOLUSD",1753778455384,0.1,185.76,185.75,61.09258719]
["bitfinex","SOLUSD",1753778455588,0.1,185.76,185.75,65.76035443]
["bitfinex","SOLUSD",1753778457116,0.1,185.76,185.75,61.09258719]
["bitfinex","SOLUSD",1753778457316,0.1,185.76,185.75,65.76035443]
["bitfinex","SOLUSD",1753778460996,0.1,185.76,185.75,70.42812167]
["bitfinex","SOLUSD",1753778461194,0.1,185.76,185.75,27.84035443]
["bitfinex","SOLUSD",1753778461415,0.1,185.76,185.75,65.70035443]
["bitfinex","SOLUSD",1753778461911,0.1,185.76,185.75,27.84035443]
["bitfinex","SOLUSD",1753778462217,0.1,185.76,185.75,64.98035443]
["bitfinex","SOLUSD",1753778463511,0.1,185.76,185.75,16.78468397]
["bitfinex","SOLUSD",1753778463706,0.8,185.76,185.75,54.64468397]
["bitfinex","SOLUSD",1753778465932,0.1,185.76,185.75,54.64468397]
["bitfinex","SOLUSD",1753778466322,0.8,185.76,185.75,54.64468397]
["bitfinex","SOLUSD",1753778467710,0.1,185.76,185.75,54.64468397]
["bitfinex","SOLUSD",1753778468320,0.8,185.76,185.75,54.64468397]
["bitfinex","SOLUSD",1753778469530,0.1,185.76,185.75,65.70035443]
["bitfinex","SOLUSD",1753778469708,0.1,185.76,185.75,64.98035443]
["bitfinex","SOLUSD",1753778471399,0.78,185.76,185.75,54.92900711]
["bitfinex","SOLUSD",1753778471727,0.1,185.76,185.75,54.92900711]
["bitfinex","SOLUSD",1753778472529,0.1,185.76,185.75,59.59677435]
["bitfinex","SOLUSD",1753778473632,0.1,185.76,185.75,64.98035443]
["bitfinex","SOLUSD",1753778474106,0.1,185.76,185.75,65.70035443]
["bitfinex","SOLUSD",1753778474805,0.1,185.76,185.75,54.92900711]
["bitfinex","SOLUSD",1753778475033,0.1,185.76,185.75,59.59677435]
["bitfinex","SOLUSD",1753778475205,0.1,185.76,185.75,60.31258719]
["bitfinex","SOLUSD",1753778475405,0.1,185.76,185.75,64.98035443]
["bitfinex","SOLUSD",1753778477839,0.1,185.76,185.75,60.31258719]
["bitfinex","SOLUSD",1753778478012,0.1,185.76,185.75,64.98035443]
["bitfinex","SOLUSD",1753778478835,0.1,185.76,185.75,60.31258719]
["bitfinex","SOLUSD",1753778479034,0.1,185.76,185.75,64.98035443]
["bitfinex","SOLUSD",1753778479214,0.1,185.76,185.75,59.59677435]
["bitfinex","SOLUSD",1753778479409,0.1,185.76,185.75,21.73677435]
["bitfinex","SOLUSD",1753778479608,0.1,185.76,185.75,59.59677435]
["bitfinex","SOLUSD",1753778480238,0.1,185.76,185.75,64.98035443]
["bitfinex","SOLUSD",1753778480537,0.1,185.76,185.75,65.67035443]
["bitfinex","SOLUSD",1753778480908,0.1,185.76,185.75,27.81035443]
["bitfinex","SOLUSD",1753778481223,0.1,185.76,185.75,65.67035443]
["bitfinex","SOLUSD",1753778482037,0.1,185.76,185.75,64.98035443]
["bitfinex","SOLUSD",1753778482720,0.1,185.76,185.75,65.67035443]
["bitfinex","SOLUSD",1753778484836,0.1,185.76,185.75,66.20871243]
["bitfinex","SOLUSD",1753778485015,0.1,185.76,185.75,70.87647967]
["bitfinex","SOLUSD",1753778485431,0.1,185.76,185.75,66.20871243]
["bitfinex","SOLUSD",1753778487036,0.1,185.76,185.75,70.87647967]
["bitfinex","SOLUSD",1753778488531,0.1,185.76,185.75,33.01647967]
["bitfinex","SOLUSD",1753778488741,0.1,185.76,185.75,70.85647967]
["bitfinex","SOLUSD",1753778490917,0.1,185.77,185.75,70.85647967]
["bitfinex","SOLUSD",1753778491128,0.03,185.78,185.76,27.09454159]
["bitfinex","SOLUSD",1753778491322,0.03,185.78,185.77,65.49807487]
["bitfinex","SOLUSD",1753778491530,0.03,185.78,185.77,66.18807487]
["bitfinex","SOLUSD",1753778491937,0.03,185.78,185.77,92.18807487]
["bitfinex","SOLUSD",1753778495021,0.03,185.78,185.77,54.34807487]
["bitfinex","SOLUSD",1753778495217,0.03,185.78,185.77,92.18807487]
["bitfinex","SOLUSD",1753778500961,0.03,185.78,185.77,91.49807487]
["bitfinex","SOLUSD",1753778501733,0.03,185.78,185.77,92.18807487]
["bitfinex","SOLUSD",1753778505145,0.03,185.78,185.77,91.49807487]
["bitfinex","SOLUSD",1753778505658,0.03,185.78,185.77,53.11977483]
["bitfinex","SOLUSD",1753778505835,0.75,185.78,185.77,90.95977483]
["bitfinex","SOLUSD",1753778506449,0.75,185.78,185.77,59.57677435]
["bitfinex","SOLUSD",1753778506656,0.75,185.78,185.77,16.78468397]
["bitfinex","SOLUSD",1753778506964,0.75,185.78,185.77,54.90900711]
["bitfinex","SOLUSD",1753778507857,0.03,185.78,185.77,64.95977483]
["bitfinex","SOLUSD",1753778509036,0.03,185.78,185.77,65.01977483]
["bitfinex","SOLUSD",1753778510470,0.72,185.78,185.77,21.79677435]
["bitfinex","SOLUSD",1753778510769,0.72,185.78,185.77,59.63677435]
["bitfinex","SOLUSD",1753778510939,0.72,185.78,185.77,59.49461278]
["bitfinex","SOLUSD",1753778511260,0.72,185.78,185.77,59.63677435]
["bitfinex","SOLUSD",1753778511640,0.72,185.78,185.77,65.01977483]
["bitfinex","SOLUSD",1753778512673,0.72,185.78,185.77,54.96900711]
["bitfinex","SOLUSD",1753778513444,0.72,185.78,185.77,21.79677435]
["bitfinex","SOLUSD",1753778513660,0.72,185.78,185.77,59.63677435]
["bitfinex","SOLUSD",1753778515664,0.72,185.78,185.77,54.96900711]
["bitfinex","SOLUSD",1753778515842,0.72,185.78,185.77,17.12900711]
["bitfinex","SOLUSD",1753778516160,0.72,185.78,185.77,54.96900711]
["bitfinex","SOLUSD",1753778518172,0.72,185.78,185.77,59.63677435]
["bitfinex","SOLUSD",1753778518973,0.03,185.78,185.77,59.63677435]
["bitfinex","SOLUSD",1753778519157,0.03,185.78,185.77,65.01977483]
["bitfinex","SOLUSD",1753778519765,0.03,185.78,185.77,60.35200759]
["bitfinex","SOLUSD",1753778519958,0.03,185.78,185.77,65.01977483]
["bitfinex","SOLUSD",1753778520473,5.38776724,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753778520649,9.39931956,185.78,185.74,0.06]
["bitfinex","SOLUSD",1753778520853,0.69,185.77,185.75,37.84]
["bitfinex","SOLUSD",1753778521080,6.29036724,185.76,185.75,37.84]
["bitfinex","SOLUSD",1753778521385,11.6736575,185.76,185.75,36.62]
["bitfinex","SOLUSD",1753778521562,15.68488486,185.76,185.75,36.62]
["bitfinex","SOLUSD",1753778522142,20.3526521,185.76,185.75,36.62]
["bitfinex","SOLUSD",1753778522369,26.9631521,185.76,185.75,37.84]
["bitfinex","SOLUSD",1753778523063,26.95947646,185.76,185.74,37.9]
["bitfinex","SOLUSD",1753778523367,10.05134732,185.75,185.74,37.9]
["bitfinex","SOLUSD",1753778525372,10.05134732,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753778525570,36.05134732,185.75,185.74,37.9]
["bitfinex","SOLUSD",1753778525963,36.05134732,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753778527172,26.0,185.73,185.7,0.06]
["bitfinex","SOLUSD",1753778527351,5.3844497,185.72,185.71,37.84]
["bitfinex","SOLUSD",1753778527551,10.05221694,185.72,185.71,37.84]
["bitfinex","SOLUSD",1753778527972,6.2461,185.71,185.66,0.06]
["bitfinex","SOLUSD",1753778528178,4.66776724,185.67,185.66,37.9]
["bitfinex","SOLUSD",1753778529460,10.05366695,185.67,185.66,37.9]
["bitfinex","SOLUSD",1753778530372,10.05366695,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753778530576,10.05366695,185.67,185.66,37.9]
["bitfinex","SOLUSD",1753778533393,30.66776724,185.67,185.66,38.57]
["bitfinex","SOLUSD",1753778533698,11.63091563,185.71,185.67,16.78468397]
["bitfinex","SOLUSD",1753778534004,10.05258287,185.71,185.68,0.67]
["bitfinex","SOLUSD",1753778534302,10.05258287,185.71,185.69,38.53]
["bitfinex","SOLUSD",1753778534476,149.0,185.7,185.69,55.31468397]
["bitfinex","SOLUSD",1753778534985,4.66776724,185.73,185.7,16.78468397]
["bitfinex","SOLUSD",1753778535385,4.66776724,185.73,185.71,0.67]
["bitfinex","SOLUSD",1753778535589,4.66776724,185.73,185.72,37.86]
["bitfinex","SOLUSD",1753778535794,5.38389693,185.74,185.72,38.53]
["bitfinex","SOLUSD",1753778536003,10.05166417,185.74,185.72,37.86]
["bitfinex","SOLUSD",1753778536190,4.66776724,185.73,185.72,37.86]
["bitfinex","SOLUSD",1753778536788,26.0,185.71,185.66,16.84468397]
["bitfinex","SOLUSD",1753778537096,26.0,185.71,185.67,37.86]
["bitfinex","SOLUSD",1753778537097,149.0,185.7,185.67,37.86]
["bitfinex","SOLUSD",1753778537476,5.38531961,185.69,185.67,37.86]
["bitfinex","SOLUSD",1753778538072,4.66776724,185.68,185.67,38.52]
["bitfinex","SOLUSD",1753778538277,4.66776724,185.68,185.67,37.86]
["bitfinex","SOLUSD",1753778539499,10.05337689,185.68,185.67,37.86]
["bitfinex","SOLUSD",1753778539705,5.38560965,185.68,185.67,37.86]
["bitfinex","SOLUSD",1753778539897,10.05337689,185.68,185.67,37.86]
["bitfinex","SOLUSD",1753778540804,5.38531961,185.69,185.67,37.86]
["bitfinex","SOLUSD",1753778541112,4.66776724,185.68,185.67,37.86]
["bitfinex","SOLUSD",1753778541800,10.05337689,185.68,185.67,37.86]
["bitfinex","SOLUSD",1753778543812,36.05337689,185.68,185.67,37.86]
["bitfinex","SOLUSD",1753778545084,36.05337689,185.68,185.67,38.52]
["bitfinex","SOLUSD",1753778545283,36.05337689,185.68,185.67,37.86]
["bitfinex","SOLUSD",1753778546111,36.05337689,185.68,185.67,38.52]
["bitfinex","SOLUSD",1753778548983,6.4216,185.73,185.67,38.52]
["bitfinex","SOLUSD",1753778549216,10.05221694,185.72,185.68,0.66]
["bitfinex","SOLUSD",1753778549398,5.3844497,185.72,185.68,0.66]
["bitfinex","SOLUSD",1753778549712,5.38502961,185.7,185.68,0.66]
["bitfinex","SOLUSD",1753778550094,10.05279685,185.7,185.68,0.66]
["bitfinex","SOLUSD",1753778550294,10.05279685,185.7,185.69,37.86]
["bitfinex","SOLUSD",1753778550502,4.66776724,185.71,185.69,38.52]
["bitfinex","SOLUSD",1753778550713,4.66776724,185.71,185.7,0.66]
["bitfinex","SOLUSD",1753778551506,10.05250688,185.71,185.7,0.66]
["bitfinex","SOLUSD",1753778552317,10.05250688,185.71,185.69,37.86]
["bitfinex","SOLUSD",1753778552498,4.66776724,185.7,185.66,0.72]
["bitfinex","SOLUSD",1753778552705,4.66776724,185.68,185.67,37.86]
["bitfinex","SOLUSD",1753778553403,4.66776724,185.68,185.66,0.06]
["bitfinex","SOLUSD",1753778553711,10.05366695,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753778554027,10.05366695,185.67,185.66,37.92]
["bitfinex","SOLUSD",1753778554202,149.0,185.69,185.66,38.58]
["bitfinex","SOLUSD",1753778554409,4.66776724,185.68,185.66,38.58]
["bitfinex","SOLUSD",1753778554606,4.66776724,185.68,185.67,0.66]
["bitfinex","SOLUSD",1753778555325,154.38535155,185.69,185.67,0.66]
["bitfinex","SOLUSD",1753778555505,4.66776724,185.68,185.67,0.66]
["bitfinex","SOLUSD",1753778555898,10.05337689,185.68,185.67,0.66]
["bitfinex","SOLUSD",1753778556132,10.05337689,185.68,185.67,37.86]
["bitfinex","SOLUSD",1753778557723,10.05337689,185.68,185.66,37.92]
["bitfinex","SOLUSD",1753778557923,4.66776724,185.67,185.66,37.92]
["bitfinex","SOLUSD",1753778558423,4.66776724,185.67,185.66,38.58]
["bitfinex","SOLUSD",1753778559531,4.66776724,185.67,185.66,37.92]
["bitfinex","SOLUSD",1753778559825,10.05366695,185.67,185.66,37.92]
["bitfinex","SOLUSD",1753778560017,10.05366695,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753778562525,10.05366695,185.67,185.66,0.72]
["bitfinex","SOLUSD",1753778562704,10.05366695,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753778563239,14.05817264,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753778563414,14.05817264,185.67,185.66,0.72]
["bitfinex","SOLUSD",1753778563615,10.05366695,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753778563922,10.05366695,185.67,185.66,0.72]
["bitfinex","SOLUSD",1753778564111,8.67595707,185.67,185.66,0.72]
["bitfinex","SOLUSD",1753778564310,4.00818983,185.67,185.66,0.72]
["bitfinex","SOLUSD",1753778564526,8.67595707,185.67,185.66,0.72]
["bitfinex","SOLUSD",1753778565226,4.66776724,185.67,185.66,0.72]
["bitfinex","SOLUSD",1753778565830,10.0534526,185.68,185.66,0.72]
["bitfinex","SOLUSD",1753778567837,26.0,185.69,185.67,0.7]
["bitfinex","SOLUSD",1753778568037,10.05258354,185.71,185.68,37.86]
["bitfinex","SOLUSD",1753778568327,10.05258354,185.71,185.69,0.7]
["bitfinex","SOLUSD",1753778568512,10.05258354,185.71,185.7,0.7]
["bitfinex","SOLUSD",1753778568912,10.05258354,185.71,185.68,37.86]
["bitfinex","SOLUSD",1753778569129,4.66776724,185.7,185.68,38.56]
["bitfinex","SOLUSD",1753778569507,10.05284031,185.7,185.68,38.56]
["bitfinex","SOLUSD",1753778569910,159.05284031,185.7,185.68,38.56]
["bitfinex","SOLUSD",1753778570111,153.66776724,185.7,185.69,0.7]
["bitfinex","SOLUSD",1753778570314,149.0,185.7,185.69,0.7]
["bitfinex","SOLUSD",1753778573137,149.03,185.7,185.69,0.7]
["bitfinex","SOLUSD",1753778574015,149.03,185.7,185.69,17.48468397]
["bitfinex","SOLUSD",1753778575432,149.03,185.7,185.69,22.15245121]
["bitfinex","SOLUSD",1753778576219,149.03,185.7,185.69,17.48468397]
["bitfinex","SOLUSD",1753778576743,149.03,185.7,185.69,22.15245121]
["bitfinex","SOLUSD",1753778577944,149.03,185.7,185.69,27.53777082]
["bitfinex","SOLUSD",1753778577945,0.03,185.7,185.69,27.53777082]
["bitfinex","SOLUSD",1753778579138,0.03,185.7,185.69,27.82209396]
["bitfinex","SOLUSD",1753778581439,0.03,185.7,185.69,22.43677435]
["bitfinex","SOLUSD",1753778581940,0.03,185.7,185.69,27.82209396]
["bitfinex","SOLUSD",1753778582319,0.03,185.7,185.69,23.15432672]
["bitfinex","SOLUSD",1753778582525,0.03,185.7,185.69,27.82209396]
["bitfinex","SOLUSD",1753778582940,0.03,185.7,185.69,22.15245121]
["bitfinex","SOLUSD",1753778583128,0.03,185.7,185.69,59.99245121]
["bitfinex","SOLUSD",1753778586943,0.03,185.7,185.69,22.15245121]
["bitfinex","SOLUSD",1753778587147,0.03,185.7,185.69,59.99245121]
["bitfinex","SOLUSD",1753778589449,0.03,185.7,185.69,60.71000358]
["bitfinex","SOLUSD",1753778589759,0.03,185.7,185.69,65.37777082]
["bitfinex","SOLUSD",1753778590825,0.03,185.7,185.69,65.66209396]
["bitfinex","SOLUSD",1753778592437,0.03,185.7,185.69,17.48468397]
["bitfinex","SOLUSD",1753778592636,0.03,185.7,185.69,54.62468397]
["bitfinex","SOLUSD",1753778592937,0.03,185.7,185.69,59.29245121]
["bitfinex","SOLUSD",1753778593440,0.03,185.7,185.69,59.99245121]
["bitfinex","SOLUSD",1753778597937,0.03,185.7,185.69,55.32468397]
["bitfinex","SOLUSD",1753778598252,0.03,185.7,185.69,59.99245121]
["bitfinex","SOLUSD",1753778598648,0.03,185.7,185.69,55.32468397]
["bitfinex","SOLUSD",1753778598834,0.03,185.7,185.69,59.96245121]
["bitfinex","SOLUSD",1753778599760,0.03,185.7,185.69,55.29468397]
["bitfinex","SOLUSD",1753778599959,0.03,185.7,185.69,59.96245121]
["bitfinex","SOLUSD",1753778602565,4.69776724,185.7,185.66,0.06]
["bitfinex","SOLUSD",1753778602736,4.66776724,185.68,185.67,54.60468397]
["bitfinex","SOLUSD",1753778603159,4.66776724,185.69,185.67,54.60468397]
["bitfinex","SOLUSD",1753778603568,4.66776724,185.69,185.67,55.27468397]
["bitfinex","SOLUSD",1753778603743,5.38536106,185.69,185.67,55.27468397]
["bitfinex","SOLUSD",1753778605379,10.08289576,185.7,185.67,55.27468397]
["bitfinex","SOLUSD",1753778607353,4.69776724,185.7,185.67,55.27468397]
["bitfinex","SOLUSD",1753778608878,10.08299518,185.7,185.67,55.27468397]
["bitfinex","SOLUSD",1753778610260,10.08299518,185.7,185.68,0.67]
["bitfinex","SOLUSD",1753778610463,0.03,185.7,185.69,59.94245121]
["bitfinex","SOLUSD",1753778610765,0.03,185.7,185.69,55.27468397]
["bitfinex","SOLUSD",1753778614674,0.03,185.7,185.69,54.60468397]
["bitfinex","SOLUSD",1753778614857,0.03,185.7,185.69,55.27468397]
["bitfinex","SOLUSD",1753778615474,0.03,185.7,185.69,59.94245121]
["bitfinex","SOLUSD",1753778617082,0.03,185.7,185.69,60.00245121]
["bitfinex","SOLUSD",1753778617660,0.03,185.7,185.69,65.67209396]
["bitfinex","SOLUSD",1753778620181,0.03,185.7,185.69,60.00245121]
["bitfinex","SOLUSD",1753778621463,0.03,185.7,185.69,55.33468397]
["bitfinex","SOLUSD",1753778626095,0.03,185.7,185.69,54.66468397]
["bitfinex","SOLUSD",1753778626666,0.03,185.7,185.69,55.38468397]
["bitfinex","SOLUSD",1753778628384,0.03,185.7,185.69,60.33677435]
["bitfinex","SOLUSD",1753778629193,149.0,185.73,185.72,16.78468397]
["bitfinex","SOLUSD",1753778629393,149.0,185.73,185.72,55.32468397]
["bitfinex","SOLUSD",1753778630579,149.0,185.73,185.72,17.50468397]
["bitfinex","SOLUSD",1753778630792,149.0,185.73,185.72,55.32468397]
["bitfinex","SOLUSD",1753778631993,149.0,185.73,185.72,17.50468397]
["bitfinex","SOLUSD",1753778632296,149.0,185.73,185.72,55.30468397]
["bitfinex","SOLUSD",1753778632775,149.0,185.73,185.72,54.58468397]
["bitfinex","SOLUSD",1753778632976,154.3841598,185.73,185.72,54.58468397]
["bitfinex","SOLUSD",1753778634380,154.3841598,185.73,185.72,37.8]
["bitfinex","SOLUSD",1753778634581,163.06241957,185.73,185.72,37.8]
["bitfinex","SOLUSD",1753778634787,163.09241957,185.73,185.72,37.8]
["bitfinex","SOLUSD",1753778635485,163.06241957,185.73,185.72,37.8]
["bitfinex","SOLUSD",1753778636197,149.0,185.73,185.72,55.30468397]
["bitfinex","SOLUSD",1753778636492,154.3841598,185.73,185.72,37.8]
["bitfinex","SOLUSD",1753778638096,154.3841598,185.73,185.72,38.52]
["bitfinex","SOLUSD",1753778638306,154.3841598,185.73,185.72,37.8]
["bitfinex","SOLUSD",1753778638690,159.05192704,185.73,185.72,37.8]
["bitfinex","SOLUSD",1753778639086,154.3841598,185.73,185.72,37.8]
["bitfinex","SOLUSD",1753778639695,154.3841598,185.73,185.72,38.52]
["bitfinex","SOLUSD",1753778640189,154.4141598,185.73,185.72,38.52]
["bitfinex","SOLUSD",1753778640384,154.4141598,185.73,185.72,37.8]
["bitfinex","SOLUSD",1753778640791,149.03,185.73,185.72,55.30468397]
["bitfinex","SOLUSD",1753778641698,154.4141598,185.73,185.72,54.58468397]
["bitfinex","SOLUSD",1753778642004,149.03,185.73,185.72,54.58468397]
["bitfinex","SOLUSD",1753778642177,154.4141598,185.73,185.72,37.8]
["bitfinex","SOLUSD",1753778642376,159.08192704,185.73,185.72,37.8]
["bitfinex","SOLUSD",1753778643000,163.09182314,185.73,185.72,37.8]
["bitfinex","SOLUSD",1753778643501,163.12182314,185.73,185.72,37.8]
["bitfinex","SOLUSD",1753778643691,176.58222264,185.73,185.69,16.84468397]
["bitfinex","SOLUSD",1753778643893,176.58222264,185.73,185.7,37.8]
["bitfinex","SOLUSD",1753778643894,4.66776724,185.71,185.7,37.8]
["bitfinex","SOLUSD",1753778645121,5.38473964,185.71,185.7,37.8]
["bitfinex","SOLUSD",1753778645412,5.38450459,185.72,185.7,38.52]
["bitfinex","SOLUSD",1753778645913,5.38450459,185.72,185.71,0.72]
["bitfinex","SOLUSD",1753778646087,9.39505712,185.72,185.71,0.72]
["bitfinex","SOLUSD",1753778646292,5.38450459,185.72,185.71,0.72]
["bitfinex","SOLUSD",1753778646907,149.03,185.73,185.72,16.78468397]
["bitfinex","SOLUSD",1753778647112,149.03,185.73,185.72,54.58468397]
["bitfinex","SOLUSD",1753778647316,149.03,185.73,185.72,55.30468397]
["bitfinex","SOLUSD",1753778653300,149.03,185.73,185.72,59.97245121]
["bitfinex","SOLUSD",1753778653516,0.03,185.73,185.72,65.35690091]
["bitfinex","SOLUSD",1753778653706,0.03,185.73,185.72,65.64122405]
["bitfinex","SOLUSD",1753778653893,0.03,185.74,185.72,65.64122405]
["bitfinex","SOLUSD",1753778654100,0.03,185.74,185.73,21.45245121]
["bitfinex","SOLUSD",1753778654296,0.03,185.74,185.73,22.17245121]
["bitfinex","SOLUSD",1753778655404,0.03,185.74,185.73,27.55661101]
["bitfinex","SOLUSD",1753778659116,0.03,185.74,185.73,22.45677435]
["bitfinex","SOLUSD",1753778659497,0.03,185.74,185.73,16.78468397]
["bitfinex","SOLUSD",1753778659705,0.03,185.74,185.73,54.56468397]
["bitfinex","SOLUSD",1753778663319,0.03,185.74,185.73,37.78]
["bitfinex","SOLUSD",1753778663519,4.69776724,185.74,185.73,54.56468397]
["bitfinex","SOLUSD",1753778663901,0.03,185.74,185.73,37.78]
["bitfinex","SOLUSD",1753778664201,4.69776724,185.74,185.73,37.78]
["bitfinex","SOLUSD",1753778664832,10.08163716,185.74,185.73,37.78]
["bitfinex","SOLUSD",1753778665132,5.41386992,185.74,185.73,37.78]
["bitfinex","SOLUSD",1753778666204,0.03,185.74,185.73,37.78]
["bitfinex","SOLUSD",1753778666911,0.03,185.74,185.73,38.49]
["bitfinex","SOLUSD",1753778667928,0.03,185.74,185.73,37.78]
["bitfinex","SOLUSD",1753778668833,0.03,185.74,185.73,38.49]
["bitfinex","SOLUSD",1753778670138,0.03,185.74,185.73,37.78]
["bitfinex","SOLUSD",1753778670810,0.03,185.74,185.73,38.49]
["bitfinex","SOLUSD",1753778671923,0.03,185.74,185.73,55.27468397]
["bitfinex","SOLUSD",1753778677515,0.03,185.74,185.73,54.56468397]
["bitfinex","SOLUSD",1753778679619,0.03,185.74,185.73,55.27468397]
["bitfinex","SOLUSD",1753778681436,0.03,185.74,185.73,54.56468397]
["bitfinex","SOLUSD",1753778681943,3.03900947,185.74,185.73,37.78]
["bitfinex","SOLUSD",1753778683420,8.42287939,185.74,185.73,37.78]
["bitfinex","SOLUSD",1753778685315,5.41386992,185.74,185.73,38.49]
["bitfinex","SOLUSD",1753778687426,0.03,185.74,185.73,38.49]
["bitfinex","SOLUSD",1753778688937,3.03900947,185.74,185.73,37.78]
["bitfinex","SOLUSD",1753778689530,8.42287939,185.74,185.73,37.78]
["bitfinex","SOLUSD",1753778692940,25.95284515,185.74,185.69,0.06]
["bitfinex","SOLUSD",1753778693261,4.07029095,185.73,185.7,37.76]
["bitfinex","SOLUSD",1753778693454,0.06,185.73,185.7,37.76]
["bitfinex","SOLUSD",1753778694252,4.00798744,185.72,185.7,37.76]
["bitfinex","SOLUSD",1753778694552,3.00900947,185.71,185.7,37.76]
["bitfinex","SOLUSD",1753778694927,8.39374911,185.71,185.7,37.76]
["bitfinex","SOLUSD",1753778698051,8.39374911,185.71,185.7,38.44]
["bitfinex","SOLUSD",1753778698824,5.38473964,185.71,185.7,37.76]
["bitfinex","SOLUSD",1753778699036,8.39374911,185.71,185.7,38.44]
["bitfinex","SOLUSD",1753778700457,149.0,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753778700632,7.07191625,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1753778700837,14.61629416,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1753778701152,14.67629416,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1753778702857,21.76043723,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1753778703862,26.0,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753778704041,125.28692267,185.67,185.62,1e-08]
["bitfinex","SOLUSD",1753778704354,30.70812293,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753778704529,34.71102971,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753778704726,36.09518321,185.63,185.62,0.68000001]
["bitfinex","SOLUSD",1753778704929,36.09518321,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753778705156,26.0,185.63,185.62,0.68000001]
["bitfinex","SOLUSD",1753778706133,26.0,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753778706655,26.0,185.63,185.62,0.68000001]
["bitfinex","SOLUSD",1753778706858,31.38706028,185.63,185.62,0.68000001]
["bitfinex","SOLUSD",1753778710641,26.0,185.63,185.62,0.68000001]
["bitfinex","SOLUSD",1753778711186,31.38685727,185.64,185.62,0.68000001]
["bitfinex","SOLUSD",1753778711536,31.38685727,185.64,185.63,0.68]
["bitfinex","SOLUSD",1753778715540,31.38685727,185.64,185.62,1e-08]
["bitfinex","SOLUSD",1753778715861,36.0949802,185.64,185.62,1e-08]
["bitfinex","SOLUSD",1753778716055,31.38685727,185.64,185.62,0.68000001]
["bitfinex","SOLUSD",1753778716252,31.38685727,185.64,185.63,0.68]
["bitfinex","SOLUSD",1753778720056,31.38685727,185.64,185.62,1e-08]
["bitfinex","SOLUSD",1753778720250,31.38685727,185.64,185.62,0.68000001]
["bitfinex","SOLUSD",1753778721354,31.38685727,185.64,185.63,0.68]
["bitfinex","SOLUSD",1753778721554,31.38685727,185.64,185.62,1e-08]
["bitfinex","SOLUSD",1753778722575,154.38706028,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753778722949,154.38706028,185.63,185.62,0.68000001]
["bitfinex","SOLUSD",1753778723155,149.0,185.63,185.62,5.38812294]
["bitfinex","SOLUSD",1753778724995,154.38706028,185.63,185.62,0.68000001]
["bitfinex","SOLUSD",1753778725787,154.38706028,185.63,185.62,5.38812294]
["bitfinex","SOLUSD",1753778726088,149.0,185.63,185.62,5.38812294]
["bitfinex","SOLUSD",1753778728265,149.0,185.63,185.62,22.17280691]
["bitfinex","SOLUSD",1753778729900,149.0,185.63,185.62,17.46468398]
["bitfinex","SOLUSD",1753778730099,149.0,185.63,185.62,22.17280691]
["bitfinex","SOLUSD",1753778732081,149.0,185.63,185.62,27.84448055]
["bitfinex","SOLUSD",1753778732686,149.0,185.63,185.62,65.60448055]
["bitfinex","SOLUSD",1753778732997,149.0,185.63,185.62,63.90726248]
["bitfinex","SOLUSD",1753778734592,149.0,185.63,185.62,58.51991198]
["bitfinex","SOLUSD",1753778734905,149.0,185.63,185.62,22.45378737]
["bitfinex","SOLUSD",1753778735070,149.0,185.63,185.62,22.16946423]
["bitfinex","SOLUSD",1753778735275,149.0,185.63,185.62,59.92946423]
["bitfinex","SOLUSD",1753778736775,149.0,185.63,185.62,59.24946423]
["bitfinex","SOLUSD",1753778737509,149.0,185.63,185.62,59.92946423]
["bitfinex","SOLUSD",1753778741895,154.38706028,185.63,185.62,59.92946423]
["bitfinex","SOLUSD",1753778742217,154.38706028,185.63,185.62,59.24946423]
["bitfinex","SOLUSD",1753778742515,154.38706028,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753778742516,9.4543704,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753778742818,35.4543704,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753778743184,43.76632796,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753778744297,47.77594968,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753778745618,43.07116943,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753778745921,43.07250557,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753778746287,39.06288385,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753778746704,39.00288385,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753778747004,43.7076641,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753778747529,4.03864626,185.63,185.62,5.37478026]
["bitfinex","SOLUSD",1753778747808,9.42570654,185.63,185.62,5.37478026]
["bitfinex","SOLUSD",1753778748590,9.42580383,185.63,185.62,5.37478026]
["bitfinex","SOLUSD",1753778749305,4.03874355,185.63,185.62,22.15946423]
["bitfinex","SOLUSD",1753778749503,0.03,185.63,185.62,22.15946423]
["bitfinex","SOLUSD",1753778750384,0.03,185.63,185.62,22.44378737]
["bitfinex","SOLUSD",1753778750585,0.03,185.63,185.62,27.83113787]
["bitfinex","SOLUSD",1753778757423,0.03,185.67,185.62,27.83113787]
["bitfinex","SOLUSD",1753778757724,0.03,185.67,185.66,21.77378736]
["bitfinex","SOLUSD",1753778757896,0.03,185.67,185.66,59.51378736]
["bitfinex","SOLUSD",1753778758096,0.03,185.67,185.66,60.18378736]
["bitfinex","SOLUSD",1753778758935,0.03,185.67,185.66,65.56997716]
["bitfinex","SOLUSD",1753778759227,0.03,185.67,185.66,70.27475741]
["bitfinex","SOLUSD",1753778760303,0.03,185.67,185.66,60.18378736]
["bitfinex","SOLUSD",1753778760516,0.03,185.67,185.66,21.48946422]
["bitfinex","SOLUSD",1753778760688,0.03,185.67,185.62,1e-08]
["bitfinex","SOLUSD",1753778760689,0.09,185.67,185.62,1e-08]
["bitfinex","SOLUSD",1753778760889,5.3861898,185.66,185.64,21.48946422]
["bitfinex","SOLUSD",1753778761088,5.3861898,185.66,185.64,4.70478025]
["bitfinex","SOLUSD",1753778761326,5.4461898,185.66,185.65,37.74]
["bitfinex","SOLUSD",1753778761491,10.15097005,185.66,185.62,1e-08]
["bitfinex","SOLUSD",1753778761832,26.0,185.64,185.63,37.74]
["bitfinex","SOLUSD",1753778763724,31.38677009,185.64,185.63,37.74]
["bitfinex","SOLUSD",1753778765308,26.0,185.64,185.63,59.89946422]
["bitfinex","SOLUSD",1753778765697,149.03,185.67,185.64,16.78468397]
["bitfinex","SOLUSD",1753778765916,149.03,185.67,185.66,4.70478025]
["bitfinex","SOLUSD",1753778766511,154.41589971,185.67,185.65,42.44478025]
["bitfinex","SOLUSD",1753778769112,154.41589971,185.67,185.65,37.74]
["bitfinex","SOLUSD",1753778769305,154.41589971,185.67,185.65,42.44478025]
["bitfinex","SOLUSD",1753778769701,154.41589971,185.67,185.66,5.37478025]
["bitfinex","SOLUSD",1753778769903,154.41589971,185.67,185.66,4.70478025]
["bitfinex","SOLUSD",1753778773030,149.03,185.67,185.66,4.70478025]
["bitfinex","SOLUSD",1753778773324,149.03,185.67,185.66,42.42478025]
["bitfinex","SOLUSD",1753778774028,154.41589971,185.67,185.66,42.42478025]
["bitfinex","SOLUSD",1753778774404,154.41589971,185.67,185.66,37.72]
["bitfinex","SOLUSD",1753778774617,154.41589971,185.67,185.66,42.42478025]
["bitfinex","SOLUSD",1753778775213,149.03,185.67,185.66,42.42478025]
["bitfinex","SOLUSD",1753778775538,149.03,185.67,185.66,59.20946422]
["bitfinex","SOLUSD",1753778776307,149.03,185.67,185.66,59.87946422]
["bitfinex","SOLUSD",1753778776822,149.03,185.67,185.66,70.25475741]
["bitfinex","SOLUSD",1753778777300,149.03,185.67,185.66,64.86856761]
["bitfinex","SOLUSD",1753778777502,149.03,185.67,185.66,70.25475741]
["bitfinex","SOLUSD",1753778777819,149.03,185.67,185.66,64.86856761]
["bitfinex","SOLUSD",1753778778132,149.03,185.67,185.66,70.25475741]
["bitfinex","SOLUSD",1753778778334,149.03,185.67,185.66,60.16378736]
["bitfinex","SOLUSD",1753778779933,149.03,185.67,185.66,64.86856761]
["bitfinex","SOLUSD",1753778780135,149.03,185.67,185.66,70.25475741]
["bitfinex","SOLUSD",1753778781858,0.03,185.67,185.66,70.25475741]
["bitfinex","SOLUSD",1753778783212,0.03,185.68,185.67,17.06900711]
["bitfinex","SOLUSD",1753778783420,0.03,185.68,185.67,27.18856761]
["bitfinex","SOLUSD",1753778783738,0.03,185.71,185.67,27.18856761]
["bitfinex","SOLUSD",1753778783920,0.03,185.71,185.7,4.70478025]
["bitfinex","SOLUSD",1753778784125,0.03,185.71,185.7,42.42478025]
["bitfinex","SOLUSD",1753778784312,0.03,185.71,185.7,43.13478025]
["bitfinex","SOLUSD",1753778785453,0.03,185.71,185.7,60.20378736]
["bitfinex","SOLUSD",1753778786725,0.03,185.71,185.7,59.91946422]
["bitfinex","SOLUSD",1753778787046,0.03,185.71,185.7,59.20946422]
["bitfinex","SOLUSD",1753778788140,0.03,185.71,185.7,59.49378736]
["bitfinex","SOLUSD",1753778788346,0.03,185.71,185.7,60.20378736]
["bitfinex","SOLUSD",1753778790146,0.03,185.71,185.7,65.58881697]
["bitfinex","SOLUSD",1753778790926,0.03,185.71,185.7,60.20378736]
["bitfinex","SOLUSD",1753778792644,0.03,185.71,185.7,65.58881697]
["bitfinex","SOLUSD",1753778793437,0.03,185.71,185.7,60.20378736]
["bitfinex","SOLUSD",1753778794366,0.03,185.71,185.7,65.58881697]
["bitfinex","SOLUSD",1753778799668,0.03,185.71,185.7,60.18378736]
["bitfinex","SOLUSD",1753778800753,0.03,185.71,185.7,65.56881697]
["bitfinex","SOLUSD",1753778802159,0.03,185.71,185.7,60.18378736]
["bitfinex","SOLUSD",1753778807274,0.03,185.71,185.7,59.47378736]
["bitfinex","SOLUSD",1753778807648,0.03,185.71,185.7,59.18946422]
["bitfinex","SOLUSD",1753778808965,0.09,185.71,185.7,4.70478025]
["bitfinex","SOLUSD",1753778809169,0.09,185.71,185.69,4.70478025]
["bitfinex","SOLUSD",1753778809468,26.03,185.71,185.7,37.7]
["bitfinex","SOLUSD",1753778809968,26.09,185.71,185.7,37.7]
["bitfinex","SOLUSD",1753778810772,26.0,185.7,185.68,4.70478025]
["bitfinex","SOLUSD",1753778811073,31.44502961,185.7,185.69,37.7]
["bitfinex","SOLUSD",1753778811663,31.38502961,185.7,185.69,42.40478025]
["bitfinex","SOLUSD",1753778814073,31.38502961,185.7,185.69,37.7]
["bitfinex","SOLUSD",1753778814252,31.38502961,185.7,185.69,42.40478025]
["bitfinex","SOLUSD",1753778819381,31.38502961,185.7,185.69,43.07478025]
["bitfinex","SOLUSD",1753778819581,31.38502961,185.7,185.69,37.7]
["bitfinex","SOLUSD",1753778819766,31.38502961,185.7,185.69,42.40478025]
["bitfinex","SOLUSD",1753778821779,31.38502961,185.7,185.69,37.7]
["bitfinex","SOLUSD",1753778822082,31.38502961,185.7,185.69,42.40478025]
["bitfinex","SOLUSD",1753778822679,31.38502961,185.7,185.69,37.7]
["bitfinex","SOLUSD",1753778824365,31.38502961,185.7,185.69,42.38478025]
["bitfinex","SOLUSD",1753778824880,31.38502961,185.7,185.69,43.05478025]
["bitfinex","SOLUSD",1753778825266,5.41475144,185.71,185.69,43.05478025]
["bitfinex","SOLUSD",1753778825467,5.41475144,185.71,185.7,5.37478025]
["bitfinex","SOLUSD",1753778827285,5.41475144,185.71,185.7,4.70478025]
["bitfinex","SOLUSD",1753778827780,5.41475144,185.71,185.69,37.68]
["bitfinex","SOLUSD",1753778827991,5.41475144,185.71,185.7,4.70478025]
["bitfinex","SOLUSD",1753778828163,5.41475144,185.71,185.7,5.37478025]
["bitfinex","SOLUSD",1753778832293,0.03,185.71,185.7,22.15946422]
["bitfinex","SOLUSD",1753778835392,0.03,185.71,185.7,27.82881697]
["bitfinex","SOLUSD",1753778836173,0.03,185.74,185.71,17.06900711]
["bitfinex","SOLUSD",1753778836372,0.03,185.74,185.73,21.48946422]
["bitfinex","SOLUSD",1753778836775,0.03,185.74,185.73,22.19946422]
["bitfinex","SOLUSD",1753778836979,0.03,185.74,185.73,26.90424447]
["bitfinex","SOLUSD",1753778837392,0.03,185.74,185.73,27.18856761]
["bitfinex","SOLUSD",1753778838004,0.03,185.74,185.73,32.57272741]
["bitfinex","SOLUSD",1753778838389,0.03,185.74,185.73,27.86794716]
["bitfinex","SOLUSD",1753778839397,0.03,185.74,185.73,32.57272741]
["bitfinex","SOLUSD",1753778839588,0.03,185.75,185.73,32.57272741]
["bitfinex","SOLUSD",1753778839791,0.03,185.75,185.74,64.6969546]
["bitfinex","SOLUSD",1753778840102,0.03,185.75,185.74,65.4069546]
["bitfinex","SOLUSD",1753778840274,0.03,185.75,185.74,64.6969546]
["bitfinex","SOLUSD",1753778840473,0.03,185.75,185.74,65.4069546]
["bitfinex","SOLUSD",1753778841178,0.03,185.75,185.74,70.79082452]
["bitfinex","SOLUSD",1753778843074,0.03,185.75,185.74,70.25243753]
["bitfinex","SOLUSD",1753778843999,0.03,185.77,185.76,0.28432314]
["bitfinex","SOLUSD",1753778844299,0.03,185.77,185.76,64.67689663]
["bitfinex","SOLUSD",1753778844500,0.03,185.78,185.77,17.06900711]
["bitfinex","SOLUSD",1753778844686,0.03,185.78,185.77,22.48378736]
["bitfinex","SOLUSD",1753778845895,0.1,185.81,185.78,0.28432314]
["bitfinex","SOLUSD",1753778846090,0.1,185.81,185.79,59.85946422]
["bitfinex","SOLUSD",1753778846403,147.74005363,185.82,185.8,17.06900711]
["bitfinex","SOLUSD",1753778846602,0.1,185.83,185.82,16.78468397]
["bitfinex","SOLUSD",1753778846805,0.1,185.83,185.82,21.48946422]
["bitfinex","SOLUSD",1753778847182,0.1,185.83,185.82,16.78468397]
["bitfinex","SOLUSD",1753778847395,0.1,185.83,185.82,59.14946422]
["bitfinex","SOLUSD",1753778847883,0.1,185.83,185.82,60.14378736]
["bitfinex","SOLUSD",1753778849889,0.1,185.83,185.82,59.43378736]
["bitfinex","SOLUSD",1753778850685,0.1,185.83,185.82,60.14378736]
["bitfinex","SOLUSD",1753778852080,0.1,185.83,185.82,65.52533939]
["bitfinex","SOLUSD",1753778852682,0.1,185.83,185.82,70.23011964]
["bitfinex","SOLUSD",1753778853296,0.03,185.84,185.83,17.06900711]
["bitfinex","SOLUSD",1753778853484,0.03,185.84,185.83,27.18856761]
["bitfinex","SOLUSD",1753778853819,147.84005363,185.9,185.83,27.18856761]
["bitfinex","SOLUSD",1753778853992,147.84005363,185.9,185.89,21.48946422]
["bitfinex","SOLUSD",1753778854486,147.84005363,185.9,185.89,59.12946422]
["bitfinex","SOLUSD",1753778855611,147.84005363,185.9,185.89,21.48946422]
["bitfinex","SOLUSD",1753778855920,147.84005363,185.9,185.89,59.12946422]
["bitfinex","SOLUSD",1753778856206,153.21928977,185.9,185.89,59.12946422]
["bitfinex","SOLUSD",1753778856786,153.21928977,185.9,185.89,54.42468397]
["bitfinex","SOLUSD",1753778857089,179.27928977,185.9,185.89,37.64]
["bitfinex","SOLUSD",1753778857411,192.72738014,185.9,185.89,37.64]
["bitfinex","SOLUSD",1753778858600,44.98732651,185.9,185.89,37.64]
["bitfinex","SOLUSD",1753778861008,31.47923614,185.9,185.89,42.34478025]
["bitfinex","SOLUSD",1753778861338,5.47923614,185.9,185.89,59.83946422]
["bitfinex","SOLUSD",1753778861825,0.1,185.9,185.89,59.83946422]
["bitfinex","SOLUSD",1753778864312,0.1,185.9,185.89,60.12378736]
["bitfinex","SOLUSD",1753778869126,0.1,185.9,185.89,21.48946422]
["bitfinex","SOLUSD",1753778869330,5.47923614,185.9,185.89,59.10946422]
["bitfinex","SOLUSD",1753778870222,0.1,185.9,185.89,59.82946422]
["bitfinex","SOLUSD",1753778871370,0.1,185.9,185.89,60.11378736]
["bitfinex","SOLUSD",1753778884264,0.1,185.9,185.89,22.49378736]
["bitfinex","SOLUSD",1753778884560,0.1,185.9,185.89,60.09378736]
["bitfinex","SOLUSD",1753778884878,0.1,185.9,185.89,22.49378736]
["bitfinex","SOLUSD",1753778885165,0.1,185.9,185.89,60.09378736]
["bitfinex","SOLUSD",1753778886067,0.1,185.9,185.89,65.47331288]
["bitfinex","SOLUSD",1753778886396,0.1,185.9,185.89,60.09378736]
["bitfinex","SOLUSD",1753778887161,0.1,185.9,185.89,65.47331288]
["bitfinex","SOLUSD",1753778887860,0.03,185.91,185.9,16.78468397]
["bitfinex","SOLUSD",1753778888064,0.03,185.91,185.9,22.20946422]
["bitfinex","SOLUSD",1753778888563,0.03,185.94,185.91,0.28432314]
["bitfinex","SOLUSD",1753778888764,0.03,185.94,185.93,26.47856761]
["bitfinex","SOLUSD",1753778889066,0.03,185.94,185.93,22.49378736]
["bitfinex","SOLUSD",1753778889659,0.03,185.94,185.93,27.19856761]
["bitfinex","SOLUSD",1753778890154,0.03,185.94,185.93,22.49378736]
["bitfinex","SOLUSD",1753778890977,0.03,185.94,185.89,0.72]
["bitfinex","SOLUSD",1753778891266,0.09,185.94,185.93,4.70478025]
["bitfinex","SOLUSD",1753778891466,0.09,185.94,185.93,37.6]
["bitfinex","SOLUSD",1753778891651,5.46807895,185.94,185.93,37.6]
["bitfinex","SOLUSD",1753778891853,0.03,185.94,185.93,59.08946422]
["bitfinex","SOLUSD",1753778892058,0.03,185.94,185.93,59.80946422]
["bitfinex","SOLUSD",1753778892663,0.03,185.94,185.93,60.09378736]
["bitfinex","SOLUSD",1753778892873,0.03,185.94,185.93,70.17693581]
["bitfinex","SOLUSD",1753778894966,0.03,185.98,185.94,17.06900711]
["bitfinex","SOLUSD",1753778895269,0.1,186.02,185.99,0.28432314]
["bitfinex","SOLUSD",1753778895473,0.1,186.02,186.01,21.48946422]
["bitfinex","SOLUSD",1753778895966,0.1,186.02,186.01,22.20946422]
["bitfinex","SOLUSD",1753778896538,0.1,186.02,186.01,22.49378736]
["bitfinex","SOLUSD",1753778897937,0.1,186.02,186.01,21.48946422]
["bitfinex","SOLUSD",1753778898756,0.1,186.02,186.01,22.16946422]
["bitfinex","SOLUSD",1753778899674,0.1,186.02,186.01,21.48946422]
["bitfinex","SOLUSD",1753778900077,0.1,186.02,186.01,22.16946422]
["bitfinex","SOLUSD",1753778900247,0.1,186.02,186.01,16.78468397]
["bitfinex","SOLUSD",1753778900444,0.1,186.02,186.01,21.48946422]
["bitfinex","SOLUSD",1753778901269,0.1,186.02,186.01,22.16946422]
["bitfinex","SOLUSD",1753778901762,0.1,186.02,186.01,21.48946422]
["bitfinex","SOLUSD",1753778903983,5.47576604,186.02,186.01,21.48946422]
["bitfinex","SOLUSD",1753778904185,0.1,186.02,186.01,21.48946422]
["bitfinex","SOLUSD",1753778904848,0.1,186.02,186.01,22.16946422]
["bitfinex","SOLUSD",1753778909548,0.1,186.02,186.01,22.45378736]
["bitfinex","SOLUSD",1753778910959,0.1,186.02,185.99,0.68]
["bitfinex","SOLUSD",1753778911155,0.1,186.02,186.01,4.70478025]
["bitfinex","SOLUSD",1753778911357,5.47579722,186.02,186.01,21.48946422]
["bitfinex","SOLUSD",1753778911674,149.0,186.01,185.97,4.70478025]
["bitfinex","SOLUSD",1753778911851,26.0,185.99,185.96,4.70478025]
["bitfinex","SOLUSD",1753778912046,26.0,185.99,185.91,5.37889618]
["bitfinex","SOLUSD",1753778912047,26.0,185.96,185.86,7.7635]
["bitfinex","SOLUSD",1753778912252,30.82478025,185.95,185.85,5.38478025]
["bitfinex","SOLUSD",1753778912544,4.70478025,185.93,185.87,16.78468397]
["bitfinex","SOLUSD",1753778912771,0.12,185.94,185.9,4.70478025]
["bitfinex","SOLUSD",1753778912955,149.12,185.94,185.91,37.58]
["bitfinex","SOLUSD",1753778913277,5.3789468,185.91,185.89,37.58]
["bitfinex","SOLUSD",1753778913487,5.4989468,185.91,185.89,37.58]
["bitfinex","SOLUSD",1753778913860,5.4989468,185.91,185.87,4.70478025]
["bitfinex","SOLUSD",1753778914076,5.4989468,185.91,185.89,37.58]
["bitfinex","SOLUSD",1753778914588,0.12,185.9,185.89,37.58]
["bitfinex","SOLUSD",1753778914968,4.82478025,185.9,185.89,37.58]
["bitfinex","SOLUSD",1753778915280,10.20401639,185.9,185.89,37.58]
["bitfinex","SOLUSD",1753778915967,26.0,185.87,185.84,0.06]
["bitfinex","SOLUSD",1753778916165,30.70478025,185.86,185.84,0.06]
["bitfinex","SOLUSD",1753778916760,0.12,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753778917069,4.82478025,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753778917271,159.20546359,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753778917582,163.91024384,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753778917756,26.0,185.82,185.81,37.58]
["bitfinex","SOLUSD",1753778918083,30.70478025,185.82,185.81,37.58]
["bitfinex","SOLUSD",1753778918266,26.0,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753778918470,26.0,185.81,185.8,0.74]
["bitfinex","SOLUSD",1753778918855,149.0,185.84,185.8,5.44478025]
["bitfinex","SOLUSD",1753778919081,149.0,185.84,185.8,22.22946422]
["bitfinex","SOLUSD",1753778919273,149.0,185.84,185.8,0.06]
["bitfinex","SOLUSD",1753778919274,30.70478025,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753778919464,5.38126856,185.83,185.8,0.06]
["bitfinex","SOLUSD",1753778919655,5.38126856,185.83,185.8,5.44478025]
["bitfinex","SOLUSD",1753778919864,5.38126856,185.83,185.81,37.64]
["bitfinex","SOLUSD",1753778921871,10.20604881,185.83,185.81,37.64]
["bitfinex","SOLUSD",1753778922782,10.08604881,185.83,185.81,37.64]
["bitfinex","SOLUSD",1753778923184,154.38155203,185.82,185.81,37.64]
["bitfinex","SOLUSD",1753778923571,10.20633228,185.82,185.8,0.06]
["bitfinex","SOLUSD",1753778923907,4.82478025,185.81,185.8,37.72]
["bitfinex","SOLUSD",1753778924261,4.70478025,185.81,185.8,37.72]
["bitfinex","SOLUSD",1753778924488,10.08633228,185.82,185.8,37.72]
["bitfinex","SOLUSD",1753778925556,4.70478025,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753778925760,4.82478025,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753778926183,4.70478025,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753778927196,4.82478025,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753778927394,6.36228025,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753778927803,37.74412191,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753778928091,37.62412191,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753778928602,32.91934166,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753778929190,26.0,185.81,185.8,0.76]
["bitfinex","SOLUSD",1753778929566,31.38184166,185.81,185.8,0.76]
["bitfinex","SOLUSD",1753778929883,31.38184166,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753778930488,36.08662191,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753778931387,31.38184166,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753778931692,31.38184166,185.81,185.8,0.76]
["bitfinex","SOLUSD",1753778932296,31.38184166,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753778932666,36.08662191,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753778933382,36.20662191,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753778933694,36.08662191,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753778939486,36.08662191,185.81,185.8,0.76]
["bitfinex","SOLUSD",1753778939487,31.38184166,185.81,185.8,0.76]
["bitfinex","SOLUSD",1753778939696,36.08662191,185.81,185.8,0.76]
["bitfinex","SOLUSD",1753778939892,36.08662191,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753778940397,31.38184166,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753778940586,36.08662191,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753778942784,36.08662191,185.81,185.8,0.76]
["bitfinex","SOLUSD",1753778943396,36.08662191,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753778946222,31.38184166,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753778946402,36.08662191,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753778950515,40.04064696,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753778953305,44.0034676,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753778953616,47.5734992,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753778953815,42.86871895,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753778954110,44.0034676,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753778954306,47.57392545,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753778955004,42.8691452,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753778955212,42.8691452,185.81,185.8,0.63104904]
["bitfinex","SOLUSD",1753778956117,42.8691452,185.81,185.78,37.72]
["bitfinex","SOLUSD",1753778956306,165.86972094,185.8,185.78,37.72]
["bitfinex","SOLUSD",1753778956509,11.48730354,185.79,185.78,37.72]
["bitfinex","SOLUSD",1753778957397,16.86972455,185.79,185.78,37.72]
["bitfinex","SOLUSD",1753778958002,12.90690391,185.79,185.78,37.72]
["bitfinex","SOLUSD",1753778958189,12.90690391,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753778958618,16.899188,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753778958994,16.92596263,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753778959897,21.63074288,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753778960103,26.82728348,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753778960797,22.33074288,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753778961127,149.0,185.78,185.76,0.06]
["bitfinex","SOLUSD",1753778961299,165.24832187,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753778961499,149.0,185.76,185.74,0.06]
["bitfinex","SOLUSD",1753778961821,20.75223617,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753778961992,16.24832187,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1753778962198,54.60832187,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1753778962908,60.61967245,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1753778963109,62.66788634,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1753778963304,56.65653576,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1753778963629,62.04598708,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1753778965805,68.05733766,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1753778966004,100.41733766,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1753778967101,94.40598708,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1753778968706,94.4021968,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1753778969532,98.89149874,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1753778970216,96.89565514,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1753778970416,92.4063532,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1753778970734,96.89565514,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1753778971420,92.4063532,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1753778973205,88.40486057,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1753778973631,92.39090351,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1753778974127,88.38486057,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1753778975237,4.70478025,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753778975412,4.70478025,185.71,185.7,0.76]
["bitfinex","SOLUSD",1753778976534,10.08951989,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753778977105,13.67496112,185.71,185.67,0.7]
["bitfinex","SOLUSD",1753778977311,26.0,185.67,185.65,0.2]
["bitfinex","SOLUSD",1753778977507,153.70478025,185.66,185.65,0.2]
["bitfinex","SOLUSD",1753778978332,153.70478025,185.66,185.65,0.9]
["bitfinex","SOLUSD",1753778978838,159.09097005,185.66,185.65,0.9]
["bitfinex","SOLUSD",1753778979137,14.41255887,185.66,185.65,0.9]
["bitfinex","SOLUSD",1753778979338,14.41255887,185.66,185.65,0.2]
["bitfinex","SOLUSD",1753778979715,149.0,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753778979921,191.36478025,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753778981121,196.75126018,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753778981826,197.45126018,185.65,185.63,0.06]
["bitfinex","SOLUSD",1753778982340,4.70478025,185.64,185.63,0.06]
["bitfinex","SOLUSD",1753778982719,10.09155034,185.64,185.63,0.06]
["bitfinex","SOLUSD",1753778982915,149.0,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753778983124,42.36478025,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753778983516,43.06478025,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753778983722,30.70478025,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753778983963,68.36478025,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753778984130,69.06478025,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753778984941,73.752421,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753778985946,31.38764075,185.61,185.6,0.70000001]
["bitfinex","SOLUSD",1753778986326,5.38764075,185.61,185.6,0.70000001]
["bitfinex","SOLUSD",1753778986524,36.092421,185.61,185.6,0.70000001]
["bitfinex","SOLUSD",1753778986742,36.092421,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753778986946,10.092421,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753778988627,10.092421,185.61,185.6,0.68000001]
["bitfinex","SOLUSD",1753778989136,10.092421,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753778990051,10.092421,185.61,185.6,0.68000001]
["bitfinex","SOLUSD",1753778991045,10.092421,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753778994641,10.752421,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753778995723,14.31729708,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753778996145,26.0,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1753778996352,73.77271128,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1753778997453,77.33731298,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1753778998839,77.99731298,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1753778999532,77.99731298,185.6,185.58,1e-08]
["bitfinex","SOLUSD",1753778999740,8.26938195,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1753779001160,12.23372412,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1753779001529,13.65760329,185.59,185.58,0.68000001]
["bitfinex","SOLUSD",1753779001730,47.77300159,185.59,185.58,0.68000001]
["bitfinex","SOLUSD",1753779001946,10.09300159,185.59,185.58,0.68000001]
["bitfinex","SOLUSD",1753779002161,13.66391755,185.59,185.58,0.68000001]
["bitfinex","SOLUSD",1753779002554,20.44670669,185.66,185.58,6.96478026]
["bitfinex","SOLUSD",1753779002745,14.058909,185.65,185.6,4.70478025]
["bitfinex","SOLUSD",1753779002942,4.70478025,185.63,185.61,0.68]
["bitfinex","SOLUSD",1753779003149,4.70478025,185.63,185.58,1.58000001]
["bitfinex","SOLUSD",1753779003150,34.67167721,185.62,185.58,1e-08]
["bitfinex","SOLUSD",1753779003357,4.70478025,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1753779003684,26.0,185.59,185.58,4.70478026]
["bitfinex","SOLUSD",1753779003967,5.38796152,185.6,185.58,4.70478026]
["bitfinex","SOLUSD",1753779004258,5.38796152,185.6,185.59,0.68]
["bitfinex","SOLUSD",1753779004865,10.09274177,185.6,185.58,0.68000001]
["bitfinex","SOLUSD",1753779005164,4.70478025,185.59,185.58,0.68000001]
["bitfinex","SOLUSD",1753779005341,4.70478025,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1753779005535,14.06372887,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1753779005732,14.72372887,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1753779005962,26.0,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1753779006147,26.0,185.57,185.55,0.2]
["bitfinex","SOLUSD",1753779006148,26.0,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1753779006337,31.36478025,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1753779006532,180.36478025,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1753779006944,218.08478025,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1753779007146,223.47387272,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1753779007351,74.47387272,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1753779007556,78.44608211,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1753779007940,73.81387272,185.56,185.55,0.68000001]
["bitfinex","SOLUSD",1753779008268,31.38909247,185.56,185.55,0.68000001]
["bitfinex","SOLUSD",1753779008750,5.38882924,185.57,185.55,5.38478026]
["bitfinex","SOLUSD",1753779008951,5.38882924,185.57,185.56,0.68]
["bitfinex","SOLUSD",1753779010659,31.38856353,185.58,185.56,0.68]
["bitfinex","SOLUSD",1753779011170,31.38856353,185.58,185.55,4.70478026]
["bitfinex","SOLUSD",1753779011461,31.38856353,185.58,185.57,0.68]
["bitfinex","SOLUSD",1753779011663,35.36422393,185.58,185.57,0.68]
["bitfinex","SOLUSD",1753779012257,35.36422393,185.58,185.55,0.68000001]
["bitfinex","SOLUSD",1753779012463,31.38856353,185.58,185.56,0.68]
["bitfinex","SOLUSD",1753779012857,31.38856353,185.58,185.57,0.68]
["bitfinex","SOLUSD",1753779013166,31.38856353,185.58,185.57,5.38478025]
["bitfinex","SOLUSD",1753779013957,26.0,185.58,185.57,5.38478025]
["bitfinex","SOLUSD",1753779014150,31.38764075,185.61,185.57,5.38478025]
["bitfinex","SOLUSD",1753779014355,26.0,185.59,185.58,0.68]
["bitfinex","SOLUSD",1753779014548,26.0,185.59,185.58,4.70478025]
["bitfinex","SOLUSD",1753779014739,26.0,185.6,185.58,4.70478025]
["bitfinex","SOLUSD",1753779015173,26.0,185.6,185.59,0.68]
["bitfinex","SOLUSD",1753779015348,29.58389069,185.6,185.59,0.68]
["bitfinex","SOLUSD",1753779016158,34.97182172,185.6,185.58,4.70478025]
["bitfinex","SOLUSD",1753779016477,36.09271128,185.6,185.56,0.68]
["bitfinex","SOLUSD",1753779016772,36.81271128,185.6,185.56,0.68]
["bitfinex","SOLUSD",1753779016958,8.28975733,185.59,185.55,6.32228026]
["bitfinex","SOLUSD",1753779017150,4.30497708,185.59,185.55,2.28750001]
["bitfinex","SOLUSD",1753779017349,8.28975733,185.59,185.56,0.67]
["bitfinex","SOLUSD",1753779018154,9.00975733,185.59,185.55,6.32228026]
["bitfinex","SOLUSD",1753779018349,154.38851169,185.58,185.55,6.99228026]
["bitfinex","SOLUSD",1753779018673,26.0,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1753779020367,6.10909247,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1753779020576,14.40638139,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1753779020754,9.70160114,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1753779021069,14.40638139,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1753779023271,40.40638139,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1753779023465,14.40638139,185.56,185.54,1e-08]
["bitfinex","SOLUSD",1753779023661,9.01728892,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1753779024150,158.01728892,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1753779024778,9.01728892,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1753779025075,46.73728892,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1753779025374,52.12667183,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1753779025953,60.58106007,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1753779026154,26.0,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1753779026482,72.01728892,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1753779026670,72.73728892,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1753779027262,72.73728892,185.53,185.45,0.67]
["bitfinex","SOLUSD",1753779027263,26.0,185.48,185.45,0.67]
["bitfinex","SOLUSD",1753779027569,153.70478024,185.47,185.43,0.67]
["bitfinex","SOLUSD",1753779027974,153.70478024,185.47,185.41,1.8444]
["bitfinex","SOLUSD",1753779027975,26.0,185.44,185.41,1.8444]
["bitfinex","SOLUSD",1753779028181,148.99999999,185.43,185.41,2.5144]
["bitfinex","SOLUSD",1753779028556,148.99999999,185.43,185.42,0.67]
["bitfinex","SOLUSD",1753779028878,148.99999999,185.43,185.41,1.8444]
["bitfinex","SOLUSD",1753779029055,148.99999999,185.43,185.41,0.87]
["bitfinex","SOLUSD",1753779029257,5.39316147,185.42,185.41,0.87]
["bitfinex","SOLUSD",1753779030382,154.39293605,185.43,185.41,5.57478025]
["bitfinex","SOLUSD",1753779030875,154.39293605,185.43,185.42,0.67]
["bitfinex","SOLUSD",1753779032877,154.39293605,185.43,185.41,5.57478025]
["bitfinex","SOLUSD",1753779033180,148.99999999,185.42,185.41,5.57478025]
["bitfinex","SOLUSD",1753779033356,148.99999999,185.42,185.41,0.2]
["bitfinex","SOLUSD",1753779034486,154.39316146,185.42,185.41,0.2]
["bitfinex","SOLUSD",1753779034782,10.81794172,185.42,185.41,0.2]
["bitfinex","SOLUSD",1753779034970,6.11316147,185.42,185.41,0.2]
["bitfinex","SOLUSD",1753779035177,10.81794172,185.42,185.41,0.2]
["bitfinex","SOLUSD",1753779037587,6.11316147,185.42,185.41,0.2]
["bitfinex","SOLUSD",1753779037762,10.81794172,185.42,185.41,0.2]
["bitfinex","SOLUSD",1753779038178,5.39316147,185.42,185.41,0.2]
["bitfinex","SOLUSD",1753779038572,5.39316147,185.42,185.41,0.87]
["bitfinex","SOLUSD",1753779038766,5.39287062,185.43,185.41,0.87]
["bitfinex","SOLUSD",1753779038987,5.39287062,185.43,185.41,5.57478025]
["bitfinex","SOLUSD",1753779039171,5.39287062,185.43,185.41,4.90478025]
["bitfinex","SOLUSD",1753779039502,5.39287062,185.43,185.42,0.67]
["bitfinex","SOLUSD",1753779040560,6.11287062,185.43,185.41,0.2]
["bitfinex","SOLUSD",1753779041387,5.39287062,185.43,185.41,0.2]
["bitfinex","SOLUSD",1753779041603,0.72,185.42,185.41,0.2]
["bitfinex","SOLUSD",1753779042182,5.42478025,185.42,185.41,0.2]
["bitfinex","SOLUSD",1753779042377,10.81794172,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779042570,36.81794172,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779042762,10.81794172,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779043663,5.39316147,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779044090,31.39316147,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779044292,5.39316147,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779044500,31.39287062,185.43,185.41,0.67000001]
["bitfinex","SOLUSD",1753779044672,31.39287062,185.43,185.41,5.37478026]
["bitfinex","SOLUSD",1753779044868,31.39287062,185.43,185.41,0.67000001]
["bitfinex","SOLUSD",1753779045582,31.39287062,185.43,185.41,1e-08]
["bitfinex","SOLUSD",1753779045583,32.11287062,185.43,185.41,1e-08]
["bitfinex","SOLUSD",1753779045876,31.39287062,185.43,185.41,1e-08]
["bitfinex","SOLUSD",1753779046570,32.05287062,185.43,185.41,1e-08]
["bitfinex","SOLUSD",1753779046970,0.66,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779047593,5.36478025,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779047979,0.66,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779048177,31.39287062,185.43,185.41,1e-08]
["bitfinex","SOLUSD",1753779048787,36.09765087,185.43,185.41,1e-08]
["bitfinex","SOLUSD",1753779048975,0.66,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779049189,36.09765087,185.43,185.41,1e-08]
["bitfinex","SOLUSD",1753779049511,36.75765087,185.43,185.41,1e-08]
["bitfinex","SOLUSD",1753779050010,31.39287062,185.43,185.41,1e-08]
["bitfinex","SOLUSD",1753779050180,31.39287062,185.43,185.42,0.68]
["bitfinex","SOLUSD",1753779050807,31.39287062,185.43,185.41,1e-08]
["bitfinex","SOLUSD",1753779051008,0.66,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779051313,5.36478025,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779051612,0.66,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779051779,5.36478025,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779052888,10.75794172,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779053683,36.75794172,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779053882,10.75794172,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779054381,36.75794172,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779054717,10.75794172,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779055083,32.05316147,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779055327,5.39316147,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779056022,5.39316147,185.42,185.41,0.68000001]
["bitfinex","SOLUSD",1753779056245,26.0,185.43,185.41,5.38478026]
["bitfinex","SOLUSD",1753779056713,31.39299669,185.43,185.41,1e-08]
["bitfinex","SOLUSD",1753779057026,10.75794172,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779057225,36.75794172,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779057428,10.75794172,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779058440,36.75794172,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779058738,14.72591362,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779059833,40.72591362,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779060011,14.72591362,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779060324,18.30233546,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779060534,39.59755521,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779060705,40.06591362,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779061110,14.72591362,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779061305,18.3040759,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779062417,44.3040759,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779062612,43.6440759,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779062815,9.36113337,185.42,185.41,0.68000001]
["bitfinex","SOLUSD",1753779063020,9.36649871,185.42,185.41,0.68000001]
["bitfinex","SOLUSD",1753779063731,5.39316147,185.42,185.41,0.68000001]
["bitfinex","SOLUSD",1753779064049,31.39297557,185.43,185.41,5.38478026]
["bitfinex","SOLUSD",1753779064209,31.39297557,185.43,185.41,1e-08]
["bitfinex","SOLUSD",1753779064411,32.05297557,185.43,185.41,1e-08]
["bitfinex","SOLUSD",1753779064635,3.97700678,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779064836,3.97690567,185.42,185.41,0.68000001]
["bitfinex","SOLUSD",1753779065033,31.39297557,185.43,185.41,0.68000001]
["bitfinex","SOLUSD",1753779065340,3.97890082,185.42,185.41,0.68000001]
["bitfinex","SOLUSD",1753779065544,3.97890082,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779066036,35.37206229,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779067024,39.61894563,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779067223,44.32372588,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779067805,38.95894563,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779068515,43.60491401,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779068724,48.30969426,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753779069636,99.57259793,185.42,185.37,0.2]
["bitfinex","SOLUSD",1753779069848,26.0,185.38,185.37,0.2]
["bitfinex","SOLUSD",1753779070016,33.56578416,185.38,185.37,0.2]
["bitfinex","SOLUSD",1753779070215,38.96010932,185.38,185.37,0.2]
["bitfinex","SOLUSD",1753779070741,42.95784633,185.38,185.37,0.2]
["bitfinex","SOLUSD",1753779070949,39.62970248,185.38,185.37,0.2]
["bitfinex","SOLUSD",1753779071254,43.61935384,185.38,185.37,0.2]
["bitfinex","SOLUSD",1753779072854,42.95935384,185.38,185.37,0.2]
["bitfinex","SOLUSD",1753779073151,38.96970248,185.38,185.37,0.88]
["bitfinex","SOLUSD",1753779074029,38.96970248,185.38,185.37,5.58478025]
["bitfinex","SOLUSD",1753779074324,29.98849398,185.38,185.37,5.58478025]
["bitfinex","SOLUSD",1753779074528,35.38281914,185.38,185.37,5.58478025]
["bitfinex","SOLUSD",1753779075250,35.38281914,185.38,185.37,0.2]
["bitfinex","SOLUSD",1753779075765,35.38281914,185.38,185.37,5.58478025]
["bitfinex","SOLUSD",1753779078069,3.98849398,185.38,185.37,5.58478025]
["bitfinex","SOLUSD",1753779078366,26.0,185.39,185.37,5.58478025]
["bitfinex","SOLUSD",1753779078538,0.03,185.42,185.38,4.70478025]
["bitfinex","SOLUSD",1753779078856,26.0,185.4,185.39,4.70478025]
["bitfinex","SOLUSD",1753779079060,29.9918861,185.4,185.39,5.39478025]
["bitfinex","SOLUSD",1753779080072,33.58449761,185.4,185.38,4.70478025]
["bitfinex","SOLUSD",1753779080357,3.9918861,185.39,185.37,0.2]
["bitfinex","SOLUSD",1753779080563,5.39432516,185.38,185.37,4.90478025]
["bitfinex","SOLUSD",1753779080766,9.38621126,185.38,185.37,4.90478025]
["bitfinex","SOLUSD",1753779081075,5.39432516,185.38,185.37,4.90478025]
["bitfinex","SOLUSD",1753779081475,5.39432516,185.38,185.37,5.59478025]
["bitfinex","SOLUSD",1753779081965,5.39432516,185.38,185.37,4.90478025]
["bitfinex","SOLUSD",1753779082264,9.38646653,185.38,185.37,0.2]
["bitfinex","SOLUSD",1753779082443,9.38646653,185.38,185.37,4.90478025]
["bitfinex","SOLUSD",1753779083452,9.38646653,185.38,185.37,0.2]
["bitfinex","SOLUSD",1753779084550,10.06646653,185.38,185.37,0.2]
["bitfinex","SOLUSD",1753779084749,13.65879847,185.38,185.37,0.2]
["bitfinex","SOLUSD",1753779086745,13.65695158,185.38,185.37,0.2]
["bitfinex","SOLUSD",1753779089371,18.36173183,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1753779094562,22.34976175,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1753779096379,59.20907483,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1753779097464,59.20775745,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1753779098073,96.94775745,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1753779100356,87.07366412,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1753779100684,87.07264079,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1753779100982,87.75264079,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1753779101281,84.16030885,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1753779101482,83.76296938,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1753779101688,92.45559312,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1753779102064,96.94267702,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1753779102579,92.45559312,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1753779102776,88.4668874,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1753779103288,92.45521307,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1753779104469,26.0,185.33,185.32,5.39478025]
["bitfinex","SOLUSD",1753779105268,31.39578049,185.33,185.32,0.69]
["bitfinex","SOLUSD",1753779105592,35.38388839,185.33,185.32,5.39478025]
["bitfinex","SOLUSD",1753779105982,31.39578049,185.33,185.32,5.39478025]
["bitfinex","SOLUSD",1753779106994,35.38378766,185.33,185.32,5.37478025]
["bitfinex","SOLUSD",1753779107191,31.39578049,185.33,185.32,0.67]
["bitfinex","SOLUSD",1753779107394,35.383499,185.33,185.32,5.37478025]
["bitfinex","SOLUSD",1753779107609,35.383499,185.33,185.32,0.67]
["bitfinex","SOLUSD",1753779107885,38.972409,185.33,185.32,5.37478025]
["bitfinex","SOLUSD",1753779108095,35.383499,185.33,185.32,4.70478025]
["bitfinex","SOLUSD",1753779108905,35.383499,185.33,185.27,1.6108]
["bitfinex","SOLUSD",1753779109068,149.0,185.32,185.3,0.67]
["bitfinex","SOLUSD",1753779109266,149.0,185.32,185.31,5.37478025]
["bitfinex","SOLUSD",1753779109488,31.39578049,185.33,185.31,5.37478025]
["bitfinex","SOLUSD",1753779109688,31.39578049,185.33,185.32,5.37478025]
["bitfinex","SOLUSD",1753779112801,31.39578049,185.33,185.32,0.67]
["bitfinex","SOLUSD",1753779112975,31.39578049,185.33,185.32,5.37478025]
["bitfinex","SOLUSD",1753779113566,31.39578049,185.33,185.32,4.70478025]
["bitfinex","SOLUSD",1753779114296,32.10578049,185.33,185.31,4.70478025]
["bitfinex","SOLUSD",1753779116184,31.39578049,185.33,185.31,4.70478025]
["bitfinex","SOLUSD",1753779116386,31.39607165,185.32,185.31,4.70478025]
["bitfinex","SOLUSD",1753779117081,31.39607165,185.32,185.31,4.76478025]
["bitfinex","SOLUSD",1753779117388,31.39607165,185.32,185.31,5.43478025]
["bitfinex","SOLUSD",1753779117574,26.0,185.32,185.31,5.43478025]
["bitfinex","SOLUSD",1753779117901,31.39607165,185.32,185.31,5.43478025]
["bitfinex","SOLUSD",1753779118290,31.39607165,185.32,185.31,4.76478025]
["bitfinex","SOLUSD",1753779119134,32.10607165,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753779119305,36.09230655,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753779119678,39.67953604,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753779120301,39.67953604,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753779120597,82.12431629,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753779122201,77.41953604,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753779122392,76.70953604,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753779122592,77.41953604,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753779123385,76.70953604,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753779123590,109.07953604,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753779124188,76.70953604,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753779124386,38.96953604,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753779124912,44.38431629,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753779125295,48.37408764,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753779125898,38.96953604,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753779127092,12.96953604,185.32,185.31,5.37478026]
["bitfinex","SOLUSD",1753779127294,9.38230655,185.32,185.31,5.37478026]
["bitfinex","SOLUSD",1753779127503,9.38230655,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753779127703,38.97474075,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753779128203,39.68474075,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753779130796,38.97474075,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753779131201,9.69850585,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753779131420,17.68918126,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753779131628,13.69372036,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753779131836,17.68899301,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753779131996,22.39377326,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753779132326,54.76377326,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753779133321,54.76379423,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753779133618,54.76379423,185.32,185.25,5.37478025]
["bitfinex","SOLUSD",1753779133619,26.0,185.29,185.25,5.37478025]
["bitfinex","SOLUSD",1753779133823,26.0,185.26,185.25,5.37478025]
["bitfinex","SOLUSD",1753779134028,33.58764871,185.26,185.25,5.37478025]
["bitfinex","SOLUSD",1753779134511,29.99521451,185.26,185.25,5.37478025]
["bitfinex","SOLUSD",1753779134829,149.0,185.25,185.23,0.67]
["bitfinex","SOLUSD",1753779135128,149.0,185.24,185.23,4.70478025]
["bitfinex","SOLUSD",1753779135308,149.0,185.24,185.23,5.37478025]
["bitfinex","SOLUSD",1753779135502,154.39840207,185.24,185.23,5.37478025]
["bitfinex","SOLUSD",1753779136517,154.39840207,185.24,185.19,16.78468397]
["bitfinex","SOLUSD",1753779136715,5.39840207,185.24,185.23,4.70478025]
["bitfinex","SOLUSD",1753779136900,5.39840207,185.24,185.23,5.40478025]
["bitfinex","SOLUSD",1753779137221,5.39840207,185.24,185.21,4.70478025]
["bitfinex","SOLUSD",1753779137515,5.39840207,185.24,185.21,0.7]
["bitfinex","SOLUSD",1753779137714,2.66931846,185.24,185.21,5.40478025]
["bitfinex","SOLUSD",1753779137909,26.0,185.23,185.22,5.40478025]
["bitfinex","SOLUSD",1753779138112,26.0,185.23,185.22,4.70478025]
["bitfinex","SOLUSD",1753779138822,26.0,185.23,185.22,5.40478025]
["bitfinex","SOLUSD",1753779139220,31.39869351,185.23,185.22,0.7]
["bitfinex","SOLUSD",1753779139416,31.39869351,185.23,185.22,5.40478025]
["bitfinex","SOLUSD",1753779139600,31.39869351,185.23,185.22,0.7]
["bitfinex","SOLUSD",1753779139795,31.39869351,185.23,185.22,5.40478025]
["bitfinex","SOLUSD",1753779140414,26.0,185.23,185.22,5.40478025]
["bitfinex","SOLUSD",1753779141137,175.0,185.23,185.22,5.40478025]
["bitfinex","SOLUSD",1753779142406,149.0,185.23,185.22,10.1095605]
["bitfinex","SOLUSD",1753779143939,149.0,185.23,185.22,5.40478025]
["bitfinex","SOLUSD",1753779144317,149.0,185.23,185.22,26.89424447]
["bitfinex","SOLUSD",1753779144521,149.0,185.23,185.22,5.40478025]
["bitfinex","SOLUSD",1753779144713,154.39869351,185.23,185.19,16.78468397]
["bitfinex","SOLUSD",1753779145038,155.09869351,185.23,185.22,4.70478025]
["bitfinex","SOLUSD",1753779145760,155.09869351,185.23,185.19,17.48468397]
["bitfinex","SOLUSD",1753779145914,155.09869351,185.23,185.22,4.70478025]
["bitfinex","SOLUSD",1753779146925,154.39869351,185.23,185.22,4.70478025]
["bitfinex","SOLUSD",1753779148661,5.39840207,185.24,185.21,0.7]
["bitfinex","SOLUSD",1753779148844,5.39840207,185.24,185.23,4.70478025]
["bitfinex","SOLUSD",1753779149349,6.09840207,185.24,185.22,4.70478025]
["bitfinex","SOLUSD",1753779149734,5.39840207,185.24,185.22,4.70478025]
["bitfinex","SOLUSD",1753779149928,0.7,185.23,185.22,4.70478025]
["bitfinex","SOLUSD",1753779150335,5.39840207,185.24,185.22,4.70478025]
["bitfinex","SOLUSD",1753779150947,26.0,185.22,185.18,1.6079]
["bitfinex","SOLUSD",1753779151125,26.0,185.22,185.19,16.78468397]
["bitfinex","SOLUSD",1753779151753,5.39820805,185.25,185.2,0.7]
["bitfinex","SOLUSD",1753779151959,31.39820805,185.25,185.2,0.7]
["bitfinex","SOLUSD",1753779152260,14.19141965,185.31,185.24,4.70478025]
["bitfinex","SOLUSD",1753779152473,7.56950297,185.3,185.25,0.7]
["bitfinex","SOLUSD",1753779152770,5.39657307,185.31,185.29,4.70478025]
["bitfinex","SOLUSD",1753779152920,5.39657307,185.31,185.3,4.70478025]
["bitfinex","SOLUSD",1753779153124,31.39657307,185.31,185.3,4.70478025]
["bitfinex","SOLUSD",1753779153433,32.09657307,185.31,185.3,4.70478025]
["bitfinex","SOLUSD",1753779153836,26.0,185.29,185.28,0.7]
["bitfinex","SOLUSD",1753779154039,26.0,185.29,185.28,5.40478025]
["bitfinex","SOLUSD",1753779154238,26.0,185.29,185.28,4.70478025]
["bitfinex","SOLUSD",1753779154827,26.0,185.29,185.28,5.40478025]
["bitfinex","SOLUSD",1753779155032,5.39664553,185.31,185.28,5.40478025]
["bitfinex","SOLUSD",1753779155231,5.39664553,185.31,185.3,4.70478025]
["bitfinex","SOLUSD",1753779156235,5.39664553,185.31,185.3,5.40478025]
["bitfinex","SOLUSD",1753779156949,6.09664553,185.31,185.3,4.70478025]
["bitfinex","SOLUSD",1753779157138,26.0,185.3,185.29,4.70478025]
["bitfinex","SOLUSD",1753779157330,26.7,185.3,185.29,4.70478025]
["bitfinex","SOLUSD",1753779157733,26.0,185.3,185.29,4.70478025]
["bitfinex","SOLUSD",1753779158142,26.0,185.3,185.29,5.40478025]
["bitfinex","SOLUSD",1753779158452,5.42613687,185.32,185.29,5.40478025]
["bitfinex","SOLUSD",1753779158652,5.42613687,185.32,185.31,4.70478025]
["bitfinex","SOLUSD",1753779158854,9.41273691,185.32,185.31,4.70478025]
["bitfinex","SOLUSD",1753779159053,5.42613687,185.32,185.31,4.70478025]
["bitfinex","SOLUSD",1753779159250,4.01655853,185.32,185.31,5.40478025]
["bitfinex","SOLUSD",1753779159448,9.41263018,185.32,185.31,5.40478025]
["bitfinex","SOLUSD",1753779159651,4.01655853,185.32,185.31,5.40478025]
["bitfinex","SOLUSD",1753779159848,0.03,185.32,185.31,4.70478025]
["bitfinex","SOLUSD",1753779160045,5.42607165,185.32,185.31,4.70478025]
["bitfinex","SOLUSD",1753779160752,0.03,185.32,185.31,5.40478025]
["bitfinex","SOLUSD",1753779160942,26.03,185.32,185.31,5.40478025]
["bitfinex","SOLUSD",1753779161339,0.03,185.32,185.31,5.40478025]
["bitfinex","SOLUSD",1753779161661,26.03,185.32,185.31,5.40478025]
["bitfinex","SOLUSD",1753779162154,0.03,185.32,185.31,26.89424447]
["bitfinex","SOLUSD",1753779162652,0.03,185.32,185.31,32.29060732]
["bitfinex","SOLUSD",1753779165459,0.03,185.32,185.31,32.57493046]
["bitfinex","SOLUSD",1753779165640,149.03,185.35,185.34,21.48946422]
["bitfinex","SOLUSD",1753779165838,149.03,185.35,185.34,59.98946422]
["bitfinex","SOLUSD",1753779167852,0.03,185.35,185.34,65.66927673]
["bitfinex","SOLUSD",1753779168037,0.03,185.37,185.34,65.66927673]
["bitfinex","SOLUSD",1753779168236,0.03,185.37,185.36,21.48946422]
["bitfinex","SOLUSD",1753779168438,0.03,185.37,185.36,4.70478025]
["bitfinex","SOLUSD",1753779168642,6.13461617,185.37,185.36,42.50478025]
["bitfinex","SOLUSD",1753779168842,0.03,185.37,185.36,42.50478025]
["bitfinex","SOLUSD",1753779169631,0.03,185.37,185.32,16.78468397]
["bitfinex","SOLUSD",1753779169632,149.0,185.36,185.32,16.78468397]
["bitfinex","SOLUSD",1753779169833,149.0,185.36,185.35,4.70478025]
["bitfinex","SOLUSD",1753779170055,149.0,185.36,185.34,4.70478025]
["bitfinex","SOLUSD",1753779170249,26.0,185.34,185.33,42.50478025]
["bitfinex","SOLUSD",1753779170443,26.0,185.33,185.31,42.54478025]
["bitfinex","SOLUSD",1753779170762,0.71,185.32,185.31,42.54478025]
["bitfinex","SOLUSD",1753779171362,6.10607165,185.32,185.31,42.54478025]
["bitfinex","SOLUSD",1753779172364,6.10607165,185.32,185.31,4.70478025]
["bitfinex","SOLUSD",1753779176356,6.10607165,185.32,185.29,37.82]
["bitfinex","SOLUSD",1753779176547,0.71,185.31,185.3,4.70478025]
["bitfinex","SOLUSD",1753779177449,5.39607165,185.32,185.3,4.70478025]
["bitfinex","SOLUSD",1753779177648,5.39607165,185.32,185.31,4.70478025]
["bitfinex","SOLUSD",1753779178065,6.10607165,185.32,185.3,4.70478025]
["bitfinex","SOLUSD",1753779178762,5.39607165,185.32,185.31,4.70478025]
["bitfinex","SOLUSD",1753779179152,5.39586383,185.33,185.31,4.70478025]
["bitfinex","SOLUSD",1753779179486,32.10552981,185.34,185.3,0.69]
["bitfinex","SOLUSD",1753779179769,5.39526918,185.35,185.33,4.70478025]
["bitfinex","SOLUSD",1753779180073,149.0,185.34,185.32,38.51]
["bitfinex","SOLUSD",1753779180269,149.0,185.34,185.33,0.69]
["bitfinex","SOLUSD",1753779180473,149.0,185.34,185.33,17.47468397]
["bitfinex","SOLUSD",1753779181153,149.0,185.34,185.33,22.17946422]
["bitfinex","SOLUSD",1753779181753,5.42465088,185.37,185.34,16.78468397]
["bitfinex","SOLUSD",1753779181754,0.03,185.37,185.34,16.78468397]
["bitfinex","SOLUSD",1753779181957,0.03,185.4,185.36,21.48946422]
["bitfinex","SOLUSD",1753779182176,0.03,185.4,185.39,21.48946422]
["bitfinex","SOLUSD",1753779182352,0.03,185.4,185.39,59.34946422]
["bitfinex","SOLUSD",1753779182560,0.03,185.4,185.39,60.03946422]
["bitfinex","SOLUSD",1753779183566,0.03,185.4,185.39,59.34946422]
["bitfinex","SOLUSD",1753779183880,0.03,185.4,185.39,60.03946422]
["bitfinex","SOLUSD",1753779184065,0.03,185.4,185.39,64.74424447]
["bitfinex","SOLUSD",1753779184775,0.03,185.4,185.39,60.03946422]
["bitfinex","SOLUSD",1753779187087,0.03,185.4,185.39,64.74424447]
["bitfinex","SOLUSD",1753779188083,0.03,185.4,185.39,70.4226018]
["bitfinex","SOLUSD",1753779188259,0.03,185.4,185.39,65.02856761]
["bitfinex","SOLUSD",1753779188985,0.03,185.4,185.39,70.4226018]
["bitfinex","SOLUSD",1753779193196,0.03,185.41,185.4,17.06900711]
["bitfinex","SOLUSD",1753779193372,0.03,185.41,185.4,27.16856761]
["bitfinex","SOLUSD",1753779194098,0.03,185.41,185.4,32.56231086]
["bitfinex","SOLUSD",1753779199481,0.03,185.42,185.4,34.11051086]
["bitfinex","SOLUSD",1753779199786,0.03,185.45,185.42,17.06900711]
["bitfinex","SOLUSD",1753779199968,0.69,185.45,185.44,21.48946422]
["bitfinex","SOLUSD",1753779201084,0.03,185.45,185.44,21.48946422]
["bitfinex","SOLUSD",1753779202214,0.69,185.45,185.44,21.48946422]
["bitfinex","SOLUSD",1753779202686,0.03,185.45,185.44,21.48946422]
["bitfinex","SOLUSD",1753779203879,0.03,185.45,185.44,27.81636717]
["bitfinex","SOLUSD",1753779204068,0.03,185.46,185.45,17.06900711]
["bitfinex","SOLUSD",1753779204268,0.03,185.46,185.45,60.18378736]
["bitfinex","SOLUSD",1753779204494,0.03,185.46,185.45,59.53378736]
["bitfinex","SOLUSD",1753779204686,0.03,185.46,185.45,59.24946422]
["bitfinex","SOLUSD",1753779205511,0.03,185.46,185.45,59.89946422]
["bitfinex","SOLUSD",1753779205703,0.03,185.46,185.45,59.24946422]
["bitfinex","SOLUSD",1753779205904,0.03,185.46,185.45,64.64175324]
["bitfinex","SOLUSD",1753779206088,0.03,185.46,185.45,65.57607638]
["bitfinex","SOLUSD",1753779208114,0.03,185.46,185.45,59.53378736]
["bitfinex","SOLUSD",1753779209814,0.69,185.46,185.45,59.24946422]
["bitfinex","SOLUSD",1753779212823,0.03,185.46,185.45,59.89946422]
["bitfinex","SOLUSD",1753779213621,0.03,185.46,185.45,59.24946422]
["bitfinex","SOLUSD",1753779216008,26.69,185.46,185.39,16.78468397]
["bitfinex","SOLUSD",1753779216319,0.66,185.45,185.44,4.70478025]
["bitfinex","SOLUSD",1753779216503,6.05228902,185.45,185.44,42.44478025]
["bitfinex","SOLUSD",1753779217204,6.05228902,185.45,185.41,4.70478025]
["bitfinex","SOLUSD",1753779217407,26.0,185.42,185.4,4.70478025]
["bitfinex","SOLUSD",1753779217618,26.0,185.42,185.41,37.74]
["bitfinex","SOLUSD",1753779218130,26.66,185.42,185.41,59.22946422]
["bitfinex","SOLUSD",1753779218323,149.0,185.44,185.42,16.78468397]
["bitfinex","SOLUSD",1753779218324,149.66,185.44,185.42,16.78468397]
["bitfinex","SOLUSD",1753779218502,155.05257981,185.44,185.43,4.70478025]
["bitfinex","SOLUSD",1753779218830,155.05257981,185.44,185.43,37.76]
["bitfinex","SOLUSD",1753779220103,155.05257981,185.44,185.43,42.46478025]
["bitfinex","SOLUSD",1753779220537,155.05257981,185.44,185.43,37.76]
["bitfinex","SOLUSD",1753779221913,155.05257981,185.44,185.42,37.76]
["bitfinex","SOLUSD",1753779222110,154.39257981,185.44,185.42,37.76]
["bitfinex","SOLUSD",1753779222316,0.66,185.43,185.42,37.76]
["bitfinex","SOLUSD",1753779222515,6.05287062,185.43,185.42,37.76]
["bitfinex","SOLUSD",1753779223003,26.0,185.4,185.37,4.76478025]
["bitfinex","SOLUSD",1753779223205,0.66,185.39,185.38,42.46478025]
["bitfinex","SOLUSD",1753779223924,26.0,185.4,185.38,42.46478025]
["bitfinex","SOLUSD",1753779224107,26.0,185.4,185.39,4.70478025]
["bitfinex","SOLUSD",1753779224309,0.66,185.39,185.38,42.46478025]
["bitfinex","SOLUSD",1753779224509,26.0,185.4,185.38,42.46478025]
["bitfinex","SOLUSD",1753779224711,31.39379053,185.4,185.38,42.46478025]
["bitfinex","SOLUSD",1753779224910,32.05379053,185.4,185.38,42.46478025]
["bitfinex","SOLUSD",1753779225502,0.66,185.39,185.38,42.46478025]
["bitfinex","SOLUSD",1753779227030,31.39379053,185.4,185.38,42.46478025]
["bitfinex","SOLUSD",1753779227224,31.39379053,185.4,185.39,4.70478025]
["bitfinex","SOLUSD",1753779227722,32.04379053,185.4,185.39,4.70478025]
["bitfinex","SOLUSD",1753779228336,26.0,185.4,185.39,4.70478025]
["bitfinex","SOLUSD",1753779230339,26.0,185.4,185.39,5.42478025]
["bitfinex","SOLUSD",1753779230548,26.0,185.4,185.39,22.20946422]
["bitfinex","SOLUSD",1753779231134,26.0,185.4,185.39,21.48946422]
["bitfinex","SOLUSD",1753779232209,26.0,185.4,185.39,22.20946422]
["bitfinex","SOLUSD",1753779233324,26.0,185.4,185.39,21.48946422]
["bitfinex","SOLUSD",1753779233502,32.04374325,185.4,185.39,4.70478025]
["bitfinex","SOLUSD",1753779233709,32.04374325,185.4,185.38,0.06]
["bitfinex","SOLUSD",1753779234026,32.04374325,185.4,185.39,37.74]
["bitfinex","SOLUSD",1753779234027,31.39374325,185.4,185.39,37.74]
["bitfinex","SOLUSD",1753779234524,39.64577786,185.4,185.39,37.74]
["bitfinex","SOLUSD",1753779235938,39.64556325,185.4,185.39,37.74]
["bitfinex","SOLUSD",1753779236719,44.3503435,185.4,185.38,0.06]
["bitfinex","SOLUSD",1753779237027,6.04403419,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753779237234,13.64125502,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753779238113,10.0425611,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753779239413,21.15974135,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753779239614,20.75839118,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753779239815,20.0505367,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753779241232,10.04095996,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753779241448,5.39403419,185.39,185.38,37.8]
["bitfinex","SOLUSD",1753779242017,6.04403419,185.39,185.38,37.8]
["bitfinex","SOLUSD",1753779242529,5.39403419,185.39,185.38,37.8]
["bitfinex","SOLUSD",1753779242937,6.04403419,185.39,185.38,37.8]
["bitfinex","SOLUSD",1753779244832,5.39403419,185.39,185.38,37.8]
["bitfinex","SOLUSD",1753779247633,6.04403419,185.39,185.38,37.8]
["bitfinex","SOLUSD",1753779251348,6.04403419,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753779251526,10.03662507,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753779252251,10.03795407,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753779252440,14.74273432,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753779252640,26.0,185.36,185.34,37.8]
["bitfinex","SOLUSD",1753779252962,0.65,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753779253653,6.04519827,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753779254223,10.74997852,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753779254428,15.16961322,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753779255538,10.46483297,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753779258129,14.4629662,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753779258443,22.82480251,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753779258948,18.12002226,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753779259255,22.82480251,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753779264738,26.82311769,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753779265140,26.82356761,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753779265639,22.82523638,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753779266140,26.82369412,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753779266335,22.82523638,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753779266534,60.56523638,185.35,185.32,0.06]
["bitfinex","SOLUSD",1753779266763,162.01040341,185.34,185.32,0.06]
["bitfinex","SOLUSD",1753779267459,167.40589278,185.34,185.32,0.06]
["bitfinex","SOLUSD",1753779268379,167.40524717,185.34,185.32,0.06]
["bitfinex","SOLUSD",1753779270653,166.69524717,185.34,185.32,0.06]
["bitfinex","SOLUSD",1753779271352,167.40524717,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753779271562,22.39914491,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753779272963,32.37,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779273168,83.1197578,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779273360,82.4097578,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779273965,88.51553829,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779274181,87.80553829,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779274659,55.43553829,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779274865,12.99075804,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779275185,12.99075804,185.33,185.32,0.65000001]
["bitfinex","SOLUSD",1753779276964,9.39323877,185.33,185.32,0.65000001]
["bitfinex","SOLUSD",1753779278578,9.39323877,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779278984,18.40444059,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779280665,12.98966034,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779281064,12.98966034,185.33,185.32,0.65000001]
["bitfinex","SOLUSD",1753779283473,38.98966034,185.33,185.32,0.65000001]
["bitfinex","SOLUSD",1753779283995,29.99745828,185.33,185.32,5.35478026]
["bitfinex","SOLUSD",1753779284277,5.3949072,185.36,185.32,5.35478026]
["bitfinex","SOLUSD",1753779284452,31.3949072,185.36,185.34,4.70478025]
["bitfinex","SOLUSD",1753779284859,31.3949072,185.36,185.35,0.65]
["bitfinex","SOLUSD",1753779285081,35.39475465,185.36,185.35,0.65]
["bitfinex","SOLUSD",1753779285663,31.3949072,185.36,185.35,5.35478025]
["bitfinex","SOLUSD",1753779285863,26.0,185.36,185.35,5.35478025]
["bitfinex","SOLUSD",1753779286190,149.0,185.36,185.35,5.35478025]
["bitfinex","SOLUSD",1753779287201,149.0,185.36,185.35,22.13946422]
["bitfinex","SOLUSD",1753779288260,149.0,185.36,185.35,17.43468397]
["bitfinex","SOLUSD",1753779288493,149.0,185.36,185.35,22.13946422]
["bitfinex","SOLUSD",1753779288677,149.0,185.36,185.35,5.42478025]
["bitfinex","SOLUSD",1753779289989,154.3949072,185.36,185.35,4.70478025]
["bitfinex","SOLUSD",1753779290870,154.3949072,185.36,185.33,21.48946422]
["bitfinex","SOLUSD",1753779291083,0.68,185.35,185.33,4.70478025]
["bitfinex","SOLUSD",1753779291405,154.3949072,185.36,185.33,4.70478025]
["bitfinex","SOLUSD",1753779291563,154.3949072,185.36,185.33,5.42478025]
["bitfinex","SOLUSD",1753779292684,26.0,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779293095,0.68,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779293278,5.38478025,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779293467,9.38588215,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779293670,12.98679326,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779294160,8.28201301,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779294388,7.60201301,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779294567,9.39688239,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779294772,12.9977935,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779294995,9.39688239,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779295179,5.39578049,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779295491,6.07578049,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779295694,9.68002978,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779296092,39.00446925,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779296393,44.38922951,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779296582,18.38922951,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779297166,44.38922845,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779297481,18.38922845,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779298093,13.6844482,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779298472,39.0044482,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779298882,13.0044482,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779299679,39.6844482,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779299888,39.0044482,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779300077,39.6844482,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779300270,39.0044482,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779300475,13.0044482,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779300800,39.0044482,185.33,185.32,0.72000001]
["bitfinex","SOLUSD",1753779300988,13.0044482,185.33,185.32,0.72000001]
["bitfinex","SOLUSD",1753779301192,13.6844482,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779304280,13.00418057,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779304678,39.00418057,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779304880,13.00418057,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779305086,39.00418057,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753779305386,39.00418057,185.33,185.32,0.72000001]
["bitfinex","SOLUSD",1753779305585,30.00409941,185.33,185.32,5.42478026]
["bitfinex","SOLUSD",1753779305785,26.0,185.33,185.32,5.42478026]
["bitfinex","SOLUSD",1753779306579,0.03,185.36,185.32,5.42478026]
["bitfinex","SOLUSD",1753779306774,4.03486825,185.36,185.35,4.70478025]
["bitfinex","SOLUSD",1753779306979,4.03486825,185.36,185.35,5.42478025]
["bitfinex","SOLUSD",1753779307195,0.03,185.36,185.35,22.20946422]
["bitfinex","SOLUSD",1753779307517,0.03,185.36,185.35,23.87146422]
["bitfinex","SOLUSD",1753779307680,0.03,185.36,185.35,19.45100711]
["bitfinex","SOLUSD",1753779307879,0.03,185.36,185.35,24.15578736]
["bitfinex","SOLUSD",1753779308998,0.03,185.36,185.35,29.55098563]
["bitfinex","SOLUSD",1753779309676,0.03,185.36,185.35,23.87146422]
["bitfinex","SOLUSD",1753779309879,0.03,185.36,185.35,61.61146422]
["bitfinex","SOLUSD",1753779310976,0.03,185.36,185.35,67.29098563]
["bitfinex","SOLUSD",1753779312009,0.03,185.37,185.36,17.06900711]
["bitfinex","SOLUSD",1753779312188,0.03,185.37,185.36,21.77378736]
["bitfinex","SOLUSD",1753779312509,0.03,185.37,185.36,22.49378736]
["bitfinex","SOLUSD",1753779313009,0.03,185.37,185.36,27.88869456]
["bitfinex","SOLUSD",1753779314406,0.03,185.37,185.36,59.20946422]
["bitfinex","SOLUSD",1753779314906,0.03,185.37,185.36,59.92946422]
["bitfinex","SOLUSD",1753779316008,0.03,185.37,185.36,65.60869456]
["bitfinex","SOLUSD",1753779316910,0.03,185.37,185.36,59.49378736]
["bitfinex","SOLUSD",1753779317299,0.03,185.37,185.36,60.20378736]
["bitfinex","SOLUSD",1753779319529,0.03,185.37,185.36,65.59869456]
["bitfinex","SOLUSD",1753779322001,0.03,185.37,185.36,60.20378736]
["bitfinex","SOLUSD",1753779322306,0.03,185.37,185.36,59.20946422]
["bitfinex","SOLUSD",1753779322686,0.03,185.37,185.36,59.91946422]
["bitfinex","SOLUSD",1753779323809,0.03,185.37,185.36,65.31437142]
["bitfinex","SOLUSD",1753779324008,0.03,185.37,185.36,65.59869456]
["bitfinex","SOLUSD",1753779329804,0.7,185.37,185.36,21.48946422]
["bitfinex","SOLUSD",1753779330002,0.7,185.37,185.36,37.72]
["bitfinex","SOLUSD",1753779330235,0.7,185.37,185.36,42.42478025]
["bitfinex","SOLUSD",1753779332321,0.03,185.37,185.36,59.91946422]
["bitfinex","SOLUSD",1753779332816,0.03,185.37,185.36,65.59869456]
["bitfinex","SOLUSD",1753779333019,0.03,185.37,185.36,21.48946422]
["bitfinex","SOLUSD",1753779333225,0.03,185.37,185.36,59.20946422]
["bitfinex","SOLUSD",1753779335904,0.7,185.37,185.36,42.42478025]
["bitfinex","SOLUSD",1753779337228,0.7,185.37,185.36,42.48478025]
["bitfinex","SOLUSD",1753779337733,0.03,185.37,185.36,42.48478025]
["bitfinex","SOLUSD",1753779338525,0.03,185.37,185.36,59.97946422]
["bitfinex","SOLUSD",1753779339528,0.03,185.37,185.36,59.26946422]
["bitfinex","SOLUSD",1753779340033,0.03,185.37,185.36,59.97946422]
["bitfinex","SOLUSD",1753779341018,0.03,185.37,185.36,65.37437142]
["bitfinex","SOLUSD",1753779343216,0.03,185.37,185.36,65.65869456]
["bitfinex","SOLUSD",1753779344635,0.03,185.37,185.36,64.94869456]
["bitfinex","SOLUSD",1753779344830,0.03,185.37,185.36,59.26946422]
["bitfinex","SOLUSD",1753779346720,0.71,185.37,185.36,59.26946422]
["bitfinex","SOLUSD",1753779347124,26.71,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753779347325,26.71,185.37,185.36,37.76]
["bitfinex","SOLUSD",1753779347857,44.40723019,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753779348354,44.40861086,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753779348744,39.70383061,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753779348947,44.40861086,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753779350148,39.70383061,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753779350336,39.70383061,185.37,185.36,4.76478025]
["bitfinex","SOLUSD",1753779350542,32.10461617,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753779352324,26.03,185.37,185.36,4.76478025]
["bitfinex","SOLUSD",1753779352637,0.03,185.37,185.36,22.24946422]
["bitfinex","SOLUSD",1753779354455,0.03,185.37,185.36,27.92869456]
["bitfinex","SOLUSD",1753779355652,0.03,185.4,185.37,17.06900711]
["bitfinex","SOLUSD",1753779355854,0.03,185.4,185.39,26.47856761]
["bitfinex","SOLUSD",1753779356355,0.03,185.4,185.39,59.18946422]
["bitfinex","SOLUSD",1753779356549,0.71,185.4,185.39,59.18946422]
["bitfinex","SOLUSD",1753779357262,0.71,185.4,185.39,42.40478025]
["bitfinex","SOLUSD",1753779358243,6.10374325,185.4,185.39,42.40478025]
["bitfinex","SOLUSD",1753779358565,6.10374325,185.4,185.39,37.7]
["bitfinex","SOLUSD",1753779359142,6.10374325,185.4,185.38,4.70478025]
["bitfinex","SOLUSD",1753779359457,0.68,185.39,185.36,0.06]
["bitfinex","SOLUSD",1753779359666,8.98794769,185.39,185.37,37.7]
["bitfinex","SOLUSD",1753779359869,8.98794769,185.39,185.36,0.06]
["bitfinex","SOLUSD",1753779359870,26.0,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753779360039,29.60316744,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753779360238,39.68079193,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753779360438,26.0,185.37,185.36,4.76478025]
["bitfinex","SOLUSD",1753779360646,149.0,185.38,185.37,16.78468397]
["bitfinex","SOLUSD",1753779360864,149.0,185.38,185.37,59.88946422]
["bitfinex","SOLUSD",1753779361061,149.0,185.38,185.37,59.18946422]
["bitfinex","SOLUSD",1753779361668,149.0,185.38,185.37,59.88946422]
["bitfinex","SOLUSD",1753779364469,0.03,185.4,185.37,59.88946422]
["bitfinex","SOLUSD",1753779364674,0.03,185.4,185.39,4.70478025]
["bitfinex","SOLUSD",1753779364852,0.03,185.4,185.39,42.40478025]
["bitfinex","SOLUSD",1753779365039,0.03,185.4,185.39,59.88946422]
["bitfinex","SOLUSD",1753779366893,0.03,185.4,185.39,59.18946422]
["bitfinex","SOLUSD",1753779367765,0.71,185.4,185.37,16.78468397]
["bitfinex","SOLUSD",1753779367964,0.68,185.39,185.38,37.7]
["bitfinex","SOLUSD",1753779368265,0.71,185.4,185.38,42.40478025]
["bitfinex","SOLUSD",1753779368457,0.71,185.4,185.39,4.70478025]
["bitfinex","SOLUSD",1753779370150,6.10374325,185.4,185.39,4.70478025]
["bitfinex","SOLUSD",1753779371146,6.10374325,185.4,185.39,42.40478025]
["bitfinex","SOLUSD",1753779372671,0.03,185.4,185.39,42.40478025]
["bitfinex","SOLUSD",1753779373053,5.42374325,185.4,185.39,42.40478025]
["bitfinex","SOLUSD",1753779373254,6.10374325,185.4,185.39,42.40478025]
["bitfinex","SOLUSD",1753779373883,0.03,185.4,185.39,42.40478025]
["bitfinex","SOLUSD",1753779379867,0.03,185.4,185.39,43.07478025]
["bitfinex","SOLUSD",1753779380061,0.03,185.4,185.39,42.40478025]
["bitfinex","SOLUSD",1753779383477,0.03,185.4,185.39,59.85946422]
["bitfinex","SOLUSD",1753779383807,0.03,185.4,185.39,59.18946422]
["bitfinex","SOLUSD",1753779384590,0.71,185.4,185.39,59.18946422]
["bitfinex","SOLUSD",1753779384764,0.71,185.4,185.39,42.40478025]
["bitfinex","SOLUSD",1753779384965,0.71,185.4,185.39,37.7]
["bitfinex","SOLUSD",1753779385395,0.03,185.4,185.39,42.40478025]
["bitfinex","SOLUSD",1753779385767,0.71,185.4,185.39,37.7]
["bitfinex","SOLUSD",1753779385967,0.71,185.4,185.39,42.40478025]
["bitfinex","SOLUSD",1753779386793,6.10374325,185.4,185.39,42.40478025]
["bitfinex","SOLUSD",1753779388789,6.10374325,185.4,185.39,37.7]
["bitfinex","SOLUSD",1753779389786,6.10374325,185.4,185.38,42.40478025]
["bitfinex","SOLUSD",1753779389998,5.42374325,185.4,185.38,42.40478025]
["bitfinex","SOLUSD",1753779390486,6.10374325,185.4,185.38,42.40478025]
["bitfinex","SOLUSD",1753779390677,0.68,185.39,185.38,42.40478025]
["bitfinex","SOLUSD",1753779391401,5.42374325,185.4,185.38,42.40478025]
["bitfinex","SOLUSD",1753779391578,6.10374325,185.4,185.38,42.40478025]
["bitfinex","SOLUSD",1753779392696,5.42374325,185.4,185.38,42.40478025]
["bitfinex","SOLUSD",1753779395572,6.10374325,185.4,185.38,42.40478025]
["bitfinex","SOLUSD",1753779395774,5.42374325,185.4,185.38,43.07478025]
["bitfinex","SOLUSD",1753779396379,5.42374325,185.4,185.39,4.70478025]
["bitfinex","SOLUSD",1753779396990,0.03,185.4,185.39,4.70478025]
["bitfinex","SOLUSD",1753779397319,0.03,185.4,185.39,5.37478025]
["bitfinex","SOLUSD",1753779405705,0.03,185.4,185.39,27.55349841]
["bitfinex","SOLUSD",1753779406503,0.03,185.4,185.39,27.83782155]
["bitfinex","SOLUSD",1753779407687,0.03,185.4,185.39,33.08200521]
["bitfinex","SOLUSD",1753779411710,0.03,185.4,185.39,26.88349841]
["bitfinex","SOLUSD",1753779411882,0.03,185.4,185.39,64.56349841]
["bitfinex","SOLUSD",1753779412086,0.03,185.4,185.39,64.70565998]
["bitfinex","SOLUSD",1753779412284,0.03,185.4,185.39,65.50782155]
["bitfinex","SOLUSD",1753779412514,0.03,185.4,185.39,64.84782155]
["bitfinex","SOLUSD",1753779413383,0.03,185.4,185.39,70.2126018]
["bitfinex","SOLUSD",1753779413806,0.69,185.4,185.39,21.48946422]
["bitfinex","SOLUSD",1753779414008,0.69,185.4,185.39,59.16946422]
["bitfinex","SOLUSD",1753779415109,0.69,185.4,185.39,37.68]
["bitfinex","SOLUSD",1753779415316,0.69,185.4,185.39,42.38478025]
["bitfinex","SOLUSD",1753779415810,6.08374325,185.4,185.37,0.06]
["bitfinex","SOLUSD",1753779415996,5.42374325,185.4,185.38,42.38478025]
["bitfinex","SOLUSD",1753779416183,0.66,185.39,185.38,42.38478025]
["bitfinex","SOLUSD",1753779419814,6.05403419,185.39,185.38,37.68]
["bitfinex","SOLUSD",1753779424797,10.05681667,185.39,185.38,37.68]
["bitfinex","SOLUSD",1753779424996,10.05681667,185.39,185.37,37.74]
["bitfinex","SOLUSD",1753779425210,0.66,185.38,185.37,37.74]
["bitfinex","SOLUSD",1753779425433,32.05432516,185.38,185.37,37.74]
["bitfinex","SOLUSD",1753779426512,40.35843373,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753779426829,44.36011669,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753779428819,50.89761669,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753779429617,50.89761669,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1753779429929,54.89588367,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1753779430294,100.82169659,185.38,185.33,0.06]
["bitfinex","SOLUSD",1753779430604,30.70478025,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753779430821,34.70646321,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753779431049,38.96004214,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753779431245,35.36646321,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753779431947,40.76195258,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753779432111,40.34964734,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753779432315,44.34019481,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753779432538,44.33680511,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753779432946,41.85844734,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753779433547,49.83084672,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753779434118,45.84464703,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753779435320,42.25526931,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753779435514,38.26906962,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753779435727,45.83234373,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753779436248,42.25081156,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753779438222,42.24627974,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753779438427,42.24627974,185.34,185.31,0.06]
["bitfinex","SOLUSD",1753779438428,148.99999998,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753779438737,191.40478023,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753779438929,192.05478023,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753779439738,154.35478023,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753779440463,159.75085188,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753779443047,192.19085188,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753779444247,192.19085188,185.32,185.29,0.06]
["bitfinex","SOLUSD",1753779444454,196.75956048,185.31,185.29,0.06]
["bitfinex","SOLUSD",1753779444638,4.70478025,185.25,185.2,4.70478025]
["bitfinex","SOLUSD",1753779444946,148.99999998,185.24,185.21,0.66]
["bitfinex","SOLUSD",1753779446336,5.39869351,185.23,185.2,4.70478025]
["bitfinex","SOLUSD",1753779446538,5.39869351,185.23,185.22,0.66]
["bitfinex","SOLUSD",1753779448539,154.39845412,185.24,185.22,0.66]
["bitfinex","SOLUSD",1753779448737,148.99999998,185.24,185.22,0.66]
["bitfinex","SOLUSD",1753779448953,154.39843405,185.24,185.22,5.36478025]
["bitfinex","SOLUSD",1753779449560,148.99999998,185.24,185.23,5.36478025]
["bitfinex","SOLUSD",1753779455060,148.99999998,185.24,185.23,27.54815773]
["bitfinex","SOLUSD",1753779455257,26.0,185.28,185.24,16.78468397]
["bitfinex","SOLUSD",1753779455462,26.0,185.28,185.27,4.70478025]
["bitfinex","SOLUSD",1753779455758,26.0,185.28,185.27,5.36478025]
["bitfinex","SOLUSD",1753779456341,154.39646984,185.31,185.27,5.36478025]
["bitfinex","SOLUSD",1753779456559,154.39646984,185.31,185.29,4.70478025]
["bitfinex","SOLUSD",1753779456740,148.99999998,185.3,185.29,0.66]
["bitfinex","SOLUSD",1753779456941,148.99999998,185.3,185.28,4.70478025]
["bitfinex","SOLUSD",1753779457546,148.99999998,185.3,185.28,5.36478025]
["bitfinex","SOLUSD",1753779458247,148.99999998,185.3,185.24,0.66]
["bitfinex","SOLUSD",1753779458452,5.39723661,185.28,185.26,4.70478025]
["bitfinex","SOLUSD",1753779459441,6.04723661,185.28,185.25,42.40478025]
["bitfinex","SOLUSD",1753779459640,0.65,185.27,185.25,42.40478025]
["bitfinex","SOLUSD",1753779459852,5.39723661,185.28,185.25,42.40478025]
["bitfinex","SOLUSD",1753779460079,6.04723661,185.28,185.25,42.40478025]
["bitfinex","SOLUSD",1753779460372,5.39723661,185.28,185.25,37.7]
["bitfinex","SOLUSD",1753779460538,149.64999998,185.27,185.21,38.42]
["bitfinex","SOLUSD",1753779460737,0.65,185.26,185.23,4.70478025]
["bitfinex","SOLUSD",1753779460959,0.65,185.25,185.23,4.70478025]
["bitfinex","SOLUSD",1753779461153,148.99999998,185.24,185.21,0.72]
["bitfinex","SOLUSD",1753779461361,0.65,185.23,185.21,0.06]
["bitfinex","SOLUSD",1753779462569,5.39898499,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753779464370,5.39869351,185.23,185.21,0.06]
["bitfinex","SOLUSD",1753779464657,6.04869351,185.23,185.21,0.06]
["bitfinex","SOLUSD",1753779465077,5.39869351,185.23,185.21,0.06]
["bitfinex","SOLUSD",1753779466255,6.04869351,185.23,185.21,0.06]
["bitfinex","SOLUSD",1753779467174,6.04869351,185.23,185.21,4.76478025]
["bitfinex","SOLUSD",1753779467475,5.39869351,185.23,185.21,4.76478025]
["bitfinex","SOLUSD",1753779468049,148.99999998,185.22,185.21,4.76478025]
["bitfinex","SOLUSD",1753779469773,154.39898497,185.22,185.21,5.47478025]
["bitfinex","SOLUSD",1753779470267,154.39898497,185.22,185.21,4.76478025]
["bitfinex","SOLUSD",1753779470845,148.99999998,185.22,185.21,5.47478025]
["bitfinex","SOLUSD",1753779471570,155.09898497,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753779473662,154.39898497,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753779474169,154.39898497,185.22,185.21,4.76478025]
["bitfinex","SOLUSD",1753779474476,148.99999998,185.22,185.21,4.76478025]
["bitfinex","SOLUSD",1753779474763,154.39898497,185.22,185.21,4.76478025]
["bitfinex","SOLUSD",1753779478469,154.39898497,185.22,185.21,42.46478025]
["bitfinex","SOLUSD",1753779479984,155.09898497,185.22,185.21,42.46478025]
["bitfinex","SOLUSD",1753779480275,155.09898497,185.22,185.21,37.76]
["bitfinex","SOLUSD",1753779481978,155.09898497,185.22,185.21,42.46478025]
["bitfinex","SOLUSD",1753779482482,154.39898497,185.22,185.21,42.46478025]
["bitfinex","SOLUSD",1753779484664,155.09898497,185.22,185.21,42.46478025]
["bitfinex","SOLUSD",1753779484866,6.09898499,185.22,185.21,37.76]
["bitfinex","SOLUSD",1753779485068,6.09898499,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753779490384,26.0,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753779490681,0.7,185.25,185.21,5.47478025]
["bitfinex","SOLUSD",1753779490881,26.0,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753779491391,26.7,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753779492788,32.09898499,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753779495273,1.6471,185.21,185.17,0.06]
["bitfinex","SOLUSD",1753779495595,29.02669711,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753779495777,84.91194374,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753779495976,85.61194374,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753779496179,26.0,185.15,185.13,0.06]
["bitfinex","SOLUSD",1753779496481,48.4897739,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779496684,42.55216984,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779496889,47.28712045,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779497084,52.68843837,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779497395,48.68626853,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779497698,52.27910485,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779497899,8.99415424,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779498195,26.0,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779499082,31.40131792,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779500477,26.0,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779501295,26.0,185.14,185.13,5.50495061]
["bitfinex","SOLUSD",1753779501973,149.0,185.15,185.13,5.50495061]
["bitfinex","SOLUSD",1753779502180,149.0,185.15,185.14,5.44495061]
["bitfinex","SOLUSD",1753779506703,149.0,185.15,185.14,27.6309525]
["bitfinex","SOLUSD",1753779507002,149.0,185.15,185.14,22.22963458]
["bitfinex","SOLUSD",1753779508400,149.0,185.15,185.14,5.44495061]
["bitfinex","SOLUSD",1753779509604,149.0,185.15,185.14,4.73495061]
["bitfinex","SOLUSD",1753779510302,149.69,185.15,185.14,4.73495061]
["bitfinex","SOLUSD",1753779510506,155.0910774,185.15,185.14,4.73495061]
["bitfinex","SOLUSD",1753779510699,149.0,185.15,185.14,4.73495061]
["bitfinex","SOLUSD",1753779511699,149.0,185.2,185.15,16.78468397]
["bitfinex","SOLUSD",1753779511900,149.0,185.2,185.19,4.73495061]
["bitfinex","SOLUSD",1753779512077,175.0,185.2,185.19,42.57495061]
["bitfinex","SOLUSD",1753779512283,175.0,185.2,185.19,43.28495061]
["bitfinex","SOLUSD",1753779512478,175.0,185.2,185.19,42.57495061]
["bitfinex","SOLUSD",1753779513909,175.0,185.2,185.19,43.28495061]
["bitfinex","SOLUSD",1753779514908,175.0,185.2,185.19,42.57495061]
["bitfinex","SOLUSD",1753779516116,175.0,185.2,185.19,43.28495061]
["bitfinex","SOLUSD",1753779517205,175.0,185.2,185.19,42.57495061]
["bitfinex","SOLUSD",1753779517815,175.0,185.2,185.19,37.84]
["bitfinex","SOLUSD",1753779518014,175.69,185.2,185.19,42.57495061]
["bitfinex","SOLUSD",1753779519597,26.0,185.17,185.14,0.71]
["bitfinex","SOLUSD",1753779519803,26.0,185.17,185.16,4.73495061]
["bitfinex","SOLUSD",1753779520603,26.0,185.17,185.15,37.8]
["bitfinex","SOLUSD",1753779520803,26.0,185.17,185.16,4.73495061]
["bitfinex","SOLUSD",1753779521130,26.0,185.17,185.16,22.22963458]
["bitfinex","SOLUSD",1753779521998,26.0,185.17,185.16,27.63036907]
["bitfinex","SOLUSD",1753779522201,26.0,185.17,185.16,22.22963458]
["bitfinex","SOLUSD",1753779533217,26.0,185.17,185.16,27.63036907]
["bitfinex","SOLUSD",1753779533422,26.0,185.17,185.16,22.22963458]
["bitfinex","SOLUSD",1753779535430,26.0,185.17,185.16,22.28963458]
["bitfinex","SOLUSD",1753779536420,26.0,185.17,185.16,21.57963458]
["bitfinex","SOLUSD",1753779537721,26.0,185.17,185.16,22.24963458]
["bitfinex","SOLUSD",1753779540327,149.0,185.2,185.17,16.78468397]
["bitfinex","SOLUSD",1753779540503,149.0,185.2,185.19,4.73495061]
["bitfinex","SOLUSD",1753779540704,155.11956803,185.2,185.19,37.72]
["bitfinex","SOLUSD",1753779541015,155.11956803,185.2,185.19,42.45495061]
["bitfinex","SOLUSD",1753779541016,149.72,185.2,185.19,42.45495061]
["bitfinex","SOLUSD",1753779544332,153.32006774,185.2,185.19,42.45495061]
["bitfinex","SOLUSD",1753779544829,149.72,185.2,185.19,42.45495061]
["bitfinex","SOLUSD",1753779545235,153.31959296,185.2,185.19,42.45495061]
["bitfinex","SOLUSD",1753779549406,157.3231948,185.2,185.19,42.45495061]
["bitfinex","SOLUSD",1753779549609,162.72276283,185.2,185.19,42.45495061]
["bitfinex","SOLUSD",1753779550431,166.72482891,185.2,185.19,37.72]
["bitfinex","SOLUSD",1753779550732,162.72276283,185.2,185.19,42.45495061]
["bitfinex","SOLUSD",1753779551323,166.72465463,185.2,185.19,42.45495061]
["bitfinex","SOLUSD",1753779551529,166.72465463,185.2,185.19,37.72]
["bitfinex","SOLUSD",1753779551721,166.72465463,185.2,185.19,42.45495061]
["bitfinex","SOLUSD",1753779552636,166.72552969,185.2,185.19,42.45495061]
["bitfinex","SOLUSD",1753779554015,166.72577036,185.2,185.19,42.45495061]
["bitfinex","SOLUSD",1753779554217,160.60620233,185.2,185.19,42.45495061]
["bitfinex","SOLUSD",1753779554417,156.60301798,185.2,185.19,42.45495061]
["bitfinex","SOLUSD",1753779554818,156.60301798,185.2,185.19,4.73495061]
["bitfinex","SOLUSD",1753779555129,162.72258601,185.2,185.19,42.45495061]
["bitfinex","SOLUSD",1753779555742,166.72818221,185.2,185.19,42.45495061]
["bitfinex","SOLUSD",1753779556736,166.73609183,185.2,185.19,42.45495061]
["bitfinex","SOLUSD",1753779557046,166.73609183,185.2,185.19,37.72]
["bitfinex","SOLUSD",1753779557816,26.0,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753779558046,40.64291856,185.17,185.16,37.78]
["bitfinex","SOLUSD",1753779558247,41.34291856,185.17,185.16,37.78]
["bitfinex","SOLUSD",1753779558623,51.2508602,185.17,185.16,37.78]
["bitfinex","SOLUSD",1753779558817,52.95795524,185.17,185.16,37.78]
["bitfinex","SOLUSD",1753779559019,48.45045643,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753779560133,48.45045643,185.17,185.14,37.72]
["bitfinex","SOLUSD",1753779560332,26.0,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779560522,42.3500136,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779560723,48.45133152,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779563151,33.60805838,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779563448,35.00091088,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779563946,35.00091088,185.14,185.13,37.78]
["bitfinex","SOLUSD",1753779565224,35.70091088,185.14,185.13,37.78]
["bitfinex","SOLUSD",1753779566820,32.10131792,185.14,185.13,37.78]
["bitfinex","SOLUSD",1753779568044,31.40131792,185.14,185.13,37.78]
["bitfinex","SOLUSD",1753779569134,32.10131792,185.14,185.13,37.78]
["bitfinex","SOLUSD",1753779571053,40.42508476,185.14,185.13,37.78]
["bitfinex","SOLUSD",1753779571365,32.10131792,185.14,185.13,37.78]
["bitfinex","SOLUSD",1753779573748,5.40114452,185.15,185.13,38.49]
["bitfinex","SOLUSD",1753779573944,8.99025405,185.15,185.13,38.49]
["bitfinex","SOLUSD",1753779574126,5.40114452,185.15,185.13,37.78]
["bitfinex","SOLUSD",1753779574840,5.40114452,185.15,185.13,38.49]
["bitfinex","SOLUSD",1753779575032,5.40114452,185.15,185.13,37.78]
["bitfinex","SOLUSD",1753779576255,6.10114452,185.15,185.13,37.78]
["bitfinex","SOLUSD",1753779580863,5.40114452,185.15,185.13,37.78]
["bitfinex","SOLUSD",1753779581938,0.7,185.14,185.13,37.78]
["bitfinex","SOLUSD",1753779582536,5.4334898,185.14,185.13,37.78]
["bitfinex","SOLUSD",1753779582764,5.4334898,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779583567,6.10131792,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779585065,13.68095615,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779585252,9.69114248,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779587372,6.10131792,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779592067,5.40131792,185.14,185.13,0.74]
["bitfinex","SOLUSD",1753779592763,5.40131792,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779594874,8.99341219,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779595078,5.40131792,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779595564,8.99341219,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779595882,5.40131792,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779596087,9.39768207,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779596271,12.98977634,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779596582,7.58845842,185.14,185.13,3.76919975]
["bitfinex","SOLUSD",1753779596772,29.99648596,185.14,185.13,3.76919975]
["bitfinex","SOLUSD",1753779597276,3.99648596,185.14,185.13,3.76919975]
["bitfinex","SOLUSD",1753779597796,5.4308037,185.16,185.13,3.76919975]
["bitfinex","SOLUSD",1753779597973,26.0,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779598172,5.40103477,185.15,185.13,3.08919975]
["bitfinex","SOLUSD",1753779598362,5.40103477,185.15,185.14,3.02919975]
["bitfinex","SOLUSD",1753779598978,5.40103477,185.15,185.14,3.70919975]
["bitfinex","SOLUSD",1753779599490,26.0,185.15,185.14,3.70919975]
["bitfinex","SOLUSD",1753779600289,7.60351656,185.15,185.14,3.70919975]
["bitfinex","SOLUSD",1753779600783,4.00320854,185.15,185.14,3.70919975]
["bitfinex","SOLUSD",1753779600995,175.03,185.16,185.14,3.70919975]
["bitfinex","SOLUSD",1753779601172,149.03,185.16,185.15,41.42919975]
["bitfinex","SOLUSD",1753779602095,153.03655613,185.16,185.15,40.74919975]
["bitfinex","SOLUSD",1753779602268,152.63401589,185.16,185.15,3.70919975]
["bitfinex","SOLUSD",1753779602468,152.63401589,185.16,185.15,41.50919975]
["bitfinex","SOLUSD",1753779602673,0.03,185.2,185.16,17.06900711]
["bitfinex","SOLUSD",1753779602890,3.60617592,185.19,185.16,0.68]
["bitfinex","SOLUSD",1753779603091,4.0065441,185.18,185.16,0.68]
["bitfinex","SOLUSD",1753779603382,3.60617592,185.19,185.16,0.68]
["bitfinex","SOLUSD",1753779603886,3.60617592,185.19,185.16,23.14970165]
["bitfinex","SOLUSD",1753779604083,26.0,185.18,185.17,0.68]
["bitfinex","SOLUSD",1753779604289,26.0,185.18,185.17,5.40812671]
["bitfinex","SOLUSD",1753779604666,26.0,185.19,185.17,5.40812671]
["bitfinex","SOLUSD",1753779604867,26.0,185.19,185.18,42.52812671]
["bitfinex","SOLUSD",1753779605068,30.00451131,185.19,185.18,43.20812671]
["bitfinex","SOLUSD",1753779605278,26.0,185.19,185.18,65.67728502]
["bitfinex","SOLUSD",1753779605577,26.0,185.19,185.18,43.20812671]
["bitfinex","SOLUSD",1753779606088,26.0,185.19,185.18,37.8]
["bitfinex","SOLUSD",1753779606089,36.09313201,185.19,185.18,37.8]
["bitfinex","SOLUSD",1753779607384,36.09313201,185.19,185.18,37.82]
["bitfinex","SOLUSD",1753779607385,48.42245817,185.19,185.18,37.82]
["bitfinex","SOLUSD",1753779607897,61.92210717,185.19,185.16,37.82]
["bitfinex","SOLUSD",1753779608089,12.29447186,185.18,185.16,37.82]
["bitfinex","SOLUSD",1753779608395,17.02184694,185.17,185.16,37.82]
["bitfinex","SOLUSD",1753779608596,26.0,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779608775,26.0,185.14,185.13,37.88]
["bitfinex","SOLUSD",1753779609285,26.0,185.14,185.13,38.56]
["bitfinex","SOLUSD",1753779611384,26.0,185.14,185.13,43.28812671]
["bitfinex","SOLUSD",1753779612174,26.0,185.14,185.13,42.60812671]
["bitfinex","SOLUSD",1753779612364,0.69,185.14,185.13,37.88]
["bitfinex","SOLUSD",1753779612678,5.40104862,185.15,185.13,37.88]
["bitfinex","SOLUSD",1753779612877,6.09104862,185.15,185.13,37.88]
["bitfinex","SOLUSD",1753779615992,175.0,185.14,185.13,37.88]
["bitfinex","SOLUSD",1753779616166,26.0,185.14,185.13,37.88]
["bitfinex","SOLUSD",1753779616588,31.40131792,185.14,185.13,37.88]
["bitfinex","SOLUSD",1753779616786,32.07131792,185.14,185.13,37.88]
["bitfinex","SOLUSD",1753779616986,31.40131792,185.14,185.13,37.88]
["bitfinex","SOLUSD",1753779617309,32.07131792,185.14,185.13,37.88]
["bitfinex","SOLUSD",1753779617598,31.40131792,185.14,185.13,37.88]
["bitfinex","SOLUSD",1753779617786,31.40131792,185.14,185.13,38.55]
["bitfinex","SOLUSD",1753779618094,31.40131792,185.14,185.13,37.88]
["bitfinex","SOLUSD",1753779619003,26.0,185.14,185.13,37.88]
["bitfinex","SOLUSD",1753779619216,26.0,185.14,185.13,38.55]
["bitfinex","SOLUSD",1753779619391,31.40131792,185.14,185.13,37.88]
["bitfinex","SOLUSD",1753779622811,31.40131792,185.14,185.13,38.55]
["bitfinex","SOLUSD",1753779623209,26.0,185.14,185.13,38.55]
["bitfinex","SOLUSD",1753779623690,26.0,185.14,185.13,43.27812671]
["bitfinex","SOLUSD",1753779623885,26.0,185.14,185.13,38.55]
["bitfinex","SOLUSD",1753779624089,26.0,185.14,185.13,37.88]
["bitfinex","SOLUSD",1753779624611,32.07131792,185.14,185.13,37.88]
["bitfinex","SOLUSD",1753779625704,40.7959396,185.14,185.13,37.88]
["bitfinex","SOLUSD",1753779626005,36.06781289,185.14,185.13,37.88]
["bitfinex","SOLUSD",1753779626205,40.7959396,185.14,185.13,37.88]
["bitfinex","SOLUSD",1753779626596,36.06781289,185.14,185.13,37.88]
["bitfinex","SOLUSD",1753779626992,40.7959396,185.14,185.13,37.88]
["bitfinex","SOLUSD",1753779627597,44.79348237,185.14,185.13,37.88]
["bitfinex","SOLUSD",1753779627814,35.39781289,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779627988,31.40131792,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779628501,35.39919089,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779629497,31.40131792,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779629898,10.79944463,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779630091,18.39389572,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779630507,22.39137578,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753779630703,27.11950249,185.14,185.12,0.06]
["bitfinex","SOLUSD",1753779631010,31.40248514,185.1,185.09,0.06]
["bitfinex","SOLUSD",1753779631187,42.02869697,185.1,185.09,0.06]
["bitfinex","SOLUSD",1753779631394,46.6937586,185.1,185.09,0.06]
["bitfinex","SOLUSD",1753779633016,48.39994283,185.1,185.09,0.06]
["bitfinex","SOLUSD",1753779634103,73.3877268,185.1,185.09,1e-08]
["bitfinex","SOLUSD",1753779634315,111.1877268,185.1,185.09,1e-08]
["bitfinex","SOLUSD",1753779634908,143.6577268,185.1,185.09,1e-08]
["bitfinex","SOLUSD",1753779636214,148.93999999,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753779636406,30.73794497,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753779636609,31.40794497,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753779637309,36.81159783,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753779637816,26.0,185.06,185.05,0.73]
["bitfinex","SOLUSD",1753779638016,26.0,185.06,185.05,5.46794497]
["bitfinex","SOLUSD",1753779638221,26.0,185.06,185.05,0.73]
["bitfinex","SOLUSD",1753779639689,31.40365286,185.06,185.05,0.73]
["bitfinex","SOLUSD",1753779639893,5.40365286,185.06,185.05,0.73]
["bitfinex","SOLUSD",1753779641114,10.14159783,185.06,185.05,0.73]
["bitfinex","SOLUSD",1753779641421,5.40365286,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753779641606,5.40365286,185.06,185.05,0.73]
["bitfinex","SOLUSD",1753779641916,10.14130586,185.07,185.05,0.06]
["bitfinex","SOLUSD",1753779642626,5.40336089,185.07,185.05,0.06]
["bitfinex","SOLUSD",1753779642807,10.14130586,185.07,185.05,0.06]
["bitfinex","SOLUSD",1753779643625,26.0,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753779643925,26.0,185.06,185.05,0.73]
["bitfinex","SOLUSD",1753779644503,26.0,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753779644805,31.40365286,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753779645515,32.07365286,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753779645728,36.81159783,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753779645911,36.81159783,185.06,185.02,37.82]
["bitfinex","SOLUSD",1753779645912,50.32073,185.06,185.02,37.82]
["bitfinex","SOLUSD",1753779646115,26.0,185.01,184.92,16.78468397]
["bitfinex","SOLUSD",1753779646433,4.73794497,184.96,184.93,0.67]
["bitfinex","SOLUSD",1753779646724,5.40686672,184.95,184.93,0.67]
["bitfinex","SOLUSD",1753779647113,5.40665625,184.96,184.94,0.68]
["bitfinex","SOLUSD",1753779647425,26.0,184.97,184.95,5.41794497]
["bitfinex","SOLUSD",1753779647599,26.0,184.97,184.95,4.73794497]
["bitfinex","SOLUSD",1753779647804,26.0,184.97,184.96,0.68]
["bitfinex","SOLUSD",1753779648105,175.0,185.0,184.96,5.41794497]
["bitfinex","SOLUSD",1753779648307,175.0,185.0,184.99,4.73794497]
["bitfinex","SOLUSD",1753779648503,26.0,184.98,184.97,38.64]
["bitfinex","SOLUSD",1753779648810,26.0,184.98,184.97,42.69794497]
["bitfinex","SOLUSD",1753779649214,26.0,184.98,184.97,43.37794497]
["bitfinex","SOLUSD",1753779649626,26.0,184.98,184.97,38.64]
["bitfinex","SOLUSD",1753779651630,26.0,184.98,184.97,43.37794497]
["bitfinex","SOLUSD",1753779654026,26.0,184.98,184.97,38.64]
["bitfinex","SOLUSD",1753779654746,149.0,184.97,184.92,16.78468397]
["bitfinex","SOLUSD",1753779654908,149.0,184.97,184.93,43.51794497]
["bitfinex","SOLUSD",1753779655531,5.41794497,184.96,184.93,38.1]
["bitfinex","SOLUSD",1753779655708,154.41794497,184.95,184.93,38.1]
["bitfinex","SOLUSD",1753779655910,154.41794497,184.95,184.91,0.68]
["bitfinex","SOLUSD",1753779656134,154.41794497,184.95,184.92,38.1]
["bitfinex","SOLUSD",1753779656317,26.0,184.93,184.92,38.1]
["bitfinex","SOLUSD",1753779657213,31.40745146,184.93,184.92,38.1]
["bitfinex","SOLUSD",1753779657428,26.0,184.93,184.92,38.1]
["bitfinex","SOLUSD",1753779657929,26.0,184.93,184.89,1.6633]
["bitfinex","SOLUSD",1753779658134,30.73794497,184.92,184.9,38.08]
["bitfinex","SOLUSD",1753779659044,10.14598131,184.91,184.9,38.08]
["bitfinex","SOLUSD",1753779659218,175.0,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753779659425,180.41794497,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753779660939,185.82627379,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753779661146,154.40832882,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753779661319,159.82627379,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753779662616,149.0,184.88,184.86,1e-08]
["bitfinex","SOLUSD",1753779662841,26.0,184.84,184.75,0.68]
["bitfinex","SOLUSD",1753779663018,26.0,184.8,184.76,38.12]
["bitfinex","SOLUSD",1753779663352,26.0,184.8,184.77,5.41794497]
["bitfinex","SOLUSD",1753779663535,26.0,184.8,184.79,4.73794497]
["bitfinex","SOLUSD",1753779663748,26.0,184.83,184.79,5.41794497]
["bitfinex","SOLUSD",1753779664044,26.0,184.83,184.82,4.73794497]
["bitfinex","SOLUSD",1753779664351,26.0,184.83,184.8,38.12]
["bitfinex","SOLUSD",1753779664643,26.0,184.83,184.82,0.68]
["bitfinex","SOLUSD",1753779664819,26.0,184.84,184.82,0.68]
["bitfinex","SOLUSD",1753779665141,26.0,184.84,184.83,5.41794497]
["bitfinex","SOLUSD",1753779665522,26.0,184.83,184.82,4.73794497]
["bitfinex","SOLUSD",1753779665724,26.0,184.83,184.82,43.55794497]
["bitfinex","SOLUSD",1753779666132,26.0,184.85,184.82,43.55794497]
["bitfinex","SOLUSD",1753779666333,26.0,184.85,184.83,5.41794497]
["bitfinex","SOLUSD",1753779666536,26.0,184.85,184.84,0.68]
["bitfinex","SOLUSD",1753779667927,26.0,184.84,184.83,4.73794497]
["bitfinex","SOLUSD",1753779668126,26.0,184.84,184.83,5.41794497]
["bitfinex","SOLUSD",1753779668746,26.0,184.84,184.83,0.68]
["bitfinex","SOLUSD",1753779668949,26.0,184.84,184.83,5.41794497]
["bitfinex","SOLUSD",1753779669929,26.0,184.84,184.83,0.68]
["bitfinex","SOLUSD",1753779670129,26.0,184.84,184.83,38.14]
["bitfinex","SOLUSD",1753779671548,26.0,184.83,184.82,4.73794497]
["bitfinex","SOLUSD",1753779671936,26.0,184.83,184.82,38.12]
["bitfinex","SOLUSD",1753779672136,31.40949908,184.86,184.82,42.85794497]
["bitfinex","SOLUSD",1753779672432,31.40949908,184.86,184.83,5.41794497]
["bitfinex","SOLUSD",1753779672636,32.08949908,184.86,184.82,38.12]
["bitfinex","SOLUSD",1753779672835,32.08949908,184.86,184.82,42.85794497]
["bitfinex","SOLUSD",1753779673038,32.08949908,184.86,184.82,43.53794497]
["bitfinex","SOLUSD",1753779673928,32.08949908,184.86,184.82,42.85794497]
["bitfinex","SOLUSD",1753779673929,31.40949908,184.86,184.82,42.85794497]
["bitfinex","SOLUSD",1753779674149,3.94171042,184.85,184.83,5.41794497]
["bitfinex","SOLUSD",1753779674329,3.94171042,184.85,184.83,0.68]
["bitfinex","SOLUSD",1753779674679,3.94171042,184.85,184.83,5.41794497]
["bitfinex","SOLUSD",1753779675030,31.40949908,184.86,184.83,5.41794497]
["bitfinex","SOLUSD",1753779675347,152.94308266,184.85,184.83,4.73794497]
["bitfinex","SOLUSD",1753779675550,149.0,184.85,184.84,5.41794497]
["bitfinex","SOLUSD",1753779677161,149.0,184.85,184.84,43.51794497]
["bitfinex","SOLUSD",1753779677542,149.0,184.85,184.84,5.41794497]
["bitfinex","SOLUSD",1753779677855,149.0,184.85,184.84,43.51794497]
["bitfinex","SOLUSD",1753779678057,149.0,184.85,184.84,38.78]
["bitfinex","SOLUSD",1753779678235,149.0,184.85,184.84,43.51794497]
["bitfinex","SOLUSD",1753779678939,149.0,184.85,184.84,5.41794497]
["bitfinex","SOLUSD",1753779679127,149.0,184.85,184.84,43.51794497]
["bitfinex","SOLUSD",1753779680540,149.0,184.85,184.84,38.78]
["bitfinex","SOLUSD",1753779680861,149.0,184.85,184.84,43.51794497]
["bitfinex","SOLUSD",1753779682059,149.0,184.85,184.84,38.78]
["bitfinex","SOLUSD",1753779682254,149.0,184.85,184.84,43.49794497]
["bitfinex","SOLUSD",1753779682762,155.09979172,184.85,184.82,4.73794497]
["bitfinex","SOLUSD",1753779682965,154.40979172,184.85,184.84,38.08]
["bitfinex","SOLUSD",1753779683140,163.09770475,184.85,184.84,38.08]
["bitfinex","SOLUSD",1753779683539,163.78770475,184.85,184.84,38.08]
["bitfinex","SOLUSD",1753779683737,26.0,184.82,184.78,0.28432314]
["bitfinex","SOLUSD",1753779684052,26.0,184.81,184.79,38.08]
["bitfinex","SOLUSD",1753779684639,30.73794497,184.82,184.79,38.08]
["bitfinex","SOLUSD",1753779684841,31.42794497,184.82,184.79,38.08]
["bitfinex","SOLUSD",1753779685266,5.41096261,184.81,184.79,38.08]
["bitfinex","SOLUSD",1753779685466,0.11089724,184.8,184.79,38.08]
["bitfinex","SOLUSD",1753779687148,0.11089724,184.8,184.77,7.00074497]
["bitfinex","SOLUSD",1753779687356,0.11089724,184.8,184.78,38.08]
["bitfinex","SOLUSD",1753779687561,5.5221931,184.8,184.78,38.79]
["bitfinex","SOLUSD",1753779687746,6.2121931,184.8,184.79,38.08]
["bitfinex","SOLUSD",1753779688266,5.5221931,184.8,184.79,38.08]
["bitfinex","SOLUSD",1753779688836,26.0,184.77,184.74,16.78468397]
["bitfinex","SOLUSD",1753779689042,31.42794497,184.77,184.75,38.08]
["bitfinex","SOLUSD",1753779689266,26.69,184.77,184.75,38.08]
["bitfinex","SOLUSD",1753779689564,10.8403719,184.76,184.73,0.06]
["bitfinex","SOLUSD",1753779689748,10.8403719,184.76,184.74,38.08]
["bitfinex","SOLUSD",1753779689953,10.8403719,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753779690464,10.8403719,184.76,184.75,38.16]
["bitfinex","SOLUSD",1753779694473,10.1503719,184.76,184.75,38.16]
["bitfinex","SOLUSD",1753779694675,10.8403719,184.76,184.75,38.16]
["bitfinex","SOLUSD",1753779696264,14.80361988,184.76,184.75,38.16]
["bitfinex","SOLUSD",1753779699969,14.11361988,184.76,184.75,38.16]
["bitfinex","SOLUSD",1753779700170,14.11361988,184.76,184.75,37.66]
["bitfinex","SOLUSD",1753779700390,3.96324798,184.76,184.75,38.37]
["bitfinex","SOLUSD",1753779700603,3.96324798,184.76,184.75,43.10794497]
["bitfinex","SOLUSD",1753779700770,0.11089724,184.8,184.76,16.78468397]
["bitfinex","SOLUSD",1753779700960,3.97359224,184.79,184.78,4.73794497]
["bitfinex","SOLUSD",1753779701175,3.97359224,184.79,184.78,38.79]
["bitfinex","SOLUSD",1753779701380,3.97359224,184.79,184.74,0.28432314]
["bitfinex","SOLUSD",1753779701381,18.78841553,184.79,184.77,38.08]
["bitfinex","SOLUSD",1753779701674,12.97978834,184.78,184.77,38.08]
["bitfinex","SOLUSD",1753779701868,11.527271,184.78,184.77,38.08]
["bitfinex","SOLUSD",1753779702096,10.14949321,184.79,184.77,38.08]
["bitfinex","SOLUSD",1753779702386,3.97832686,184.78,184.77,38.08]
["bitfinex","SOLUSD",1753779702965,35.39016796,184.78,184.77,38.08]
["bitfinex","SOLUSD",1753779703501,26.0,184.76,184.75,0.71]
["bitfinex","SOLUSD",1753779703698,29.97832686,184.76,184.73,22.23262894]
["bitfinex","SOLUSD",1753779703871,26.0,184.76,184.74,38.81]
["bitfinex","SOLUSD",1753779704585,26.0,184.76,184.74,43.54794497]
["bitfinex","SOLUSD",1753779704987,26.0,184.76,184.74,42.83794497]
["bitfinex","SOLUSD",1753779705193,0.11089724,184.8,184.75,17.77900711]
["bitfinex","SOLUSD",1753779705493,0.10370436,184.79,184.78,4.73794497]
["bitfinex","SOLUSD",1753779705788,0.10370436,184.79,184.78,43.58794497]
["bitfinex","SOLUSD",1753779706482,0.10370436,184.79,184.78,60.65695208]
["bitfinex","SOLUSD",1753779706667,0.10370436,184.79,184.78,61.19813619]
["bitfinex","SOLUSD",1753779706866,0.1144897,184.8,184.79,17.06900711]
["bitfinex","SOLUSD",1753779707068,0.10391591,184.82,184.81,16.78468397]
["bitfinex","SOLUSD",1753779707270,0.03,184.9,184.86,16.78468397]
["bitfinex","SOLUSD",1753779707467,0.03,184.94,184.9,16.78468397]
["bitfinex","SOLUSD",1753779707668,149.0,185.01,184.94,16.78468397]
["bitfinex","SOLUSD",1753779707868,3.98708481,185.0,184.97,0.14216157]
["bitfinex","SOLUSD",1753779708173,0.2,185.05,185.0,0.28432314]
["bitfinex","SOLUSD",1753779708378,0.2,185.05,185.03,0.28432314]
["bitfinex","SOLUSD",1753779708572,0.2,185.05,185.04,38.24]
["bitfinex","SOLUSD",1753779708782,0.2,185.05,185.04,55.30900711]
["bitfinex","SOLUSD",1753779708966,0.2,185.05,185.04,60.04695208]
["bitfinex","SOLUSD",1753779709174,0.2,185.05,185.04,55.30900711]
["bitfinex","SOLUSD",1753779709366,0.2,185.05,185.04,66.111189]
["bitfinex","SOLUSD",1753779709791,0.2,185.05,185.04,60.04695208]
["bitfinex","SOLUSD",1753779710793,0.2,185.05,185.04,69.62855477]
["bitfinex","SOLUSD",1753779710993,0.03,185.1,185.09,24.78389416]
["bitfinex","SOLUSD",1753779711291,0.03,185.1,185.09,68.44667118]
["bitfinex","SOLUSD",1753779711472,0.03,185.1,185.09,69.10667118]
["bitfinex","SOLUSD",1753779712294,0.03,185.1,185.09,45.97488705]
["bitfinex","SOLUSD",1753779712495,26.69,185.1,185.09,38.26]
["bitfinex","SOLUSD",1753779712978,26.03,185.1,185.09,45.97488705]
["bitfinex","SOLUSD",1753779713473,0.03,185.1,185.09,63.56173259]
["bitfinex","SOLUSD",1753779713682,0.03,185.1,185.09,63.70389416]
["bitfinex","SOLUSD",1753779713885,0.03,185.1,185.09,69.10667118]
["bitfinex","SOLUSD",1753779715788,0.03,185.1,185.09,63.02389416]
["bitfinex","SOLUSD",1753779721285,0.03,185.1,185.09,69.08667118]
["bitfinex","SOLUSD",1753779722180,0.03,185.1,185.09,68.42667118]
["bitfinex","SOLUSD",1753779722595,0.03,185.1,185.09,69.08667118]
["bitfinex","SOLUSD",1753779723897,0.03,185.1,185.09,69.62694888]
["bitfinex","SOLUSD",1753779724288,0.03,185.14,185.13,32.49878121]
["bitfinex","SOLUSD",1753779724495,0.03,185.14,185.13,62.96389416]
["bitfinex","SOLUSD",1753779725008,0.03,185.14,185.13,63.62389416]
["bitfinex","SOLUSD",1753779725399,0.03,185.14,185.13,62.96389416]
["bitfinex","SOLUSD",1753779725597,0.13580854,185.14,185.13,68.36550383]
["bitfinex","SOLUSD",1753779727506,0.13580854,185.14,185.13,69.02550383]
["bitfinex","SOLUSD",1753779728006,0.13580854,185.14,185.13,76.74039088]
["bitfinex","SOLUSD",1753779730732,0.13580854,185.14,185.13,76.08039088]
["bitfinex","SOLUSD",1753779731826,0.13580854,185.14,185.13,68.36550383]
["bitfinex","SOLUSD",1753779732329,0.13580854,185.14,185.13,76.74039088]
["bitfinex","SOLUSD",1753779732695,0.13580854,185.14,185.13,76.08039088]
["bitfinex","SOLUSD",1753779732917,0.13580854,185.14,185.13,70.108033]
["bitfinex","SOLUSD",1753779733809,0.13580854,185.14,185.13,70.768033]
["bitfinex","SOLUSD",1753779734193,0.10478414,185.15,185.14,17.06900711]
["bitfinex","SOLUSD",1753779734391,0.10478414,185.15,185.14,22.45771522]
["bitfinex","SOLUSD",1753779735810,0.10478414,185.15,185.14,27.19903314]
["bitfinex","SOLUSD",1753779736132,0.10478414,185.15,185.14,27.85903314]
["bitfinex","SOLUSD",1753779738408,0.13039053,185.16,185.14,27.85903314]
["bitfinex","SOLUSD",1753779738615,0.13039053,185.16,185.15,61.05781783]
["bitfinex","SOLUSD",1753779739129,0.13292922,185.18,185.16,21.79771522]
["bitfinex","SOLUSD",1753779739301,0.13292922,185.18,185.17,22.3377595]
["bitfinex","SOLUSD",1753779739495,0.13292922,185.18,185.17,60.3977595]
["bitfinex","SOLUSD",1753779739699,0.79292922,185.18,185.17,60.3977595]
["bitfinex","SOLUSD",1753779740027,0.13292922,185.18,185.17,65.79820233]
["bitfinex","SOLUSD",1753779741831,0.79292922,185.18,185.17,65.79820233]
["bitfinex","SOLUSD",1753779742200,0.13292922,185.18,185.17,65.79820233]
["bitfinex","SOLUSD",1753779742522,0.11344362,185.19,185.18,17.06900711]
["bitfinex","SOLUSD",1753779742738,0.11344362,185.19,185.18,22.45771522]
["bitfinex","SOLUSD",1753779744712,0.11344362,185.19,185.18,27.85786642]
["bitfinex","SOLUSD",1753779745110,0.11344362,185.19,185.18,27.19786642]
["bitfinex","SOLUSD",1753779745317,0.77344362,185.19,185.18,27.19786642]
["bitfinex","SOLUSD",1753779745624,0.87513035,185.19,185.18,27.19786642]
["bitfinex","SOLUSD",1753779745829,0.87513035,185.19,185.17,16.78468397]
["bitfinex","SOLUSD",1753779746131,0.66,185.18,185.13,4.72870811]
["bitfinex","SOLUSD",1753779746422,0.66,185.18,185.14,42.78870811]
["bitfinex","SOLUSD",1753779746642,0.66,185.18,185.14,4.72870811]
["bitfinex","SOLUSD",1753779746927,6.06028577,185.18,185.15,38.06]
["bitfinex","SOLUSD",1753779747101,10.23031097,185.19,185.15,38.06]
["bitfinex","SOLUSD",1753779747308,0.66,185.17,185.15,38.06]
["bitfinex","SOLUSD",1753779749632,0.66,185.16,185.15,42.78870811]
["bitfinex","SOLUSD",1753779750318,26.66,185.16,185.15,38.06]
["bitfinex","SOLUSD",1753779751606,26.66,185.16,185.15,42.78870811]
["bitfinex","SOLUSD",1753779752000,26.66,185.16,185.15,38.06]
["bitfinex","SOLUSD",1753779752205,30.24218339,185.16,185.15,38.06]
["bitfinex","SOLUSD",1753779753223,30.24218339,185.16,185.15,42.78870811]
["bitfinex","SOLUSD",1753779753614,4.24218339,185.16,185.15,42.78870811]
["bitfinex","SOLUSD",1753779753814,30.24218339,185.16,185.15,42.78870811]
["bitfinex","SOLUSD",1753779754427,30.24218339,185.16,185.15,38.06]
["bitfinex","SOLUSD",1753779756217,30.24218339,185.16,185.15,42.78870811]
["bitfinex","SOLUSD",1753779756730,30.24218339,185.16,185.15,38.06]
["bitfinex","SOLUSD",1753779758226,30.24218339,185.16,185.15,42.78870811]
["bitfinex","SOLUSD",1753779758406,3.58218339,185.16,185.15,65.91874141]
["bitfinex","SOLUSD",1753779758605,0.10168673,185.19,185.16,0.28432314]
["bitfinex","SOLUSD",1753779758909,0.10168673,185.19,185.17,55.72900711]
["bitfinex","SOLUSD",1753779759210,0.10168673,185.19,185.18,38.30432314]
["bitfinex","SOLUSD",1753779759528,0.76168673,185.19,185.18,38.02]
["bitfinex","SOLUSD",1753779759735,0.10168673,185.19,185.18,43.70447434]
["bitfinex","SOLUSD",1753779759912,0.10168673,185.19,185.18,48.43318245]
["bitfinex","SOLUSD",1753779760809,0.10168673,185.19,185.18,66.41788154]
["bitfinex","SOLUSD",1753779763618,0.14123932,185.2,185.19,17.06900711]
["bitfinex","SOLUSD",1753779763838,0.14123932,185.2,185.19,26.52642333]
["bitfinex","SOLUSD",1753779764024,0.14123932,185.2,185.19,27.18642333]
["bitfinex","SOLUSD",1753779764920,0.14812525,185.22,185.21,16.78468397]
["bitfinex","SOLUSD",1753779765130,0.10138738,185.23,185.22,17.06900711]
["bitfinex","SOLUSD",1753779765436,0.10138738,185.23,185.22,26.52642333]
["bitfinex","SOLUSD",1753779765638,0.10138738,185.23,185.22,32.58540832]
["bitfinex","SOLUSD",1753779765843,0.19965683,185.23,185.22,32.58540832]
["bitfinex","SOLUSD",1753779766347,0.09826945,185.23,185.22,32.58540832]
["bitfinex","SOLUSD",1753779766556,0.09826945,185.23,185.22,31.92540832]
["bitfinex","SOLUSD",1753779768345,0.13852142,185.24,185.22,32.62540832]
["bitfinex","SOLUSD",1753779768536,0.13852142,185.24,185.23,60.33758457]
["bitfinex","SOLUSD",1753779768738,0.13852142,185.24,185.23,21.79771522]
["bitfinex","SOLUSD",1753779768940,0.13852142,185.24,185.23,59.79771522]
["bitfinex","SOLUSD",1753779769445,0.82852142,185.24,185.23,59.79771522]
["bitfinex","SOLUSD",1753779770167,0.82852142,185.24,185.23,65.19640873]
["bitfinex","SOLUSD",1753779771547,0.82852142,185.24,185.23,59.79771522]
["bitfinex","SOLUSD",1753779773044,0.82852142,185.24,185.23,42.72870811]
["bitfinex","SOLUSD",1753779773356,0.82852142,185.24,185.23,38.0]
["bitfinex","SOLUSD",1753779773544,6.22692349,185.24,185.23,38.0]
["bitfinex","SOLUSD",1753779774463,7.76622349,185.24,185.23,38.0]
["bitfinex","SOLUSD",1753779774840,2.36782142,185.24,185.23,38.0]
["bitfinex","SOLUSD",1753779776055,12.4949316,185.24,185.19,4.72870811]
["bitfinex","SOLUSD",1753779776259,5.41870811,185.23,185.2,38.0]
["bitfinex","SOLUSD",1753779776457,32.08898499,185.22,185.21,38.0]
["bitfinex","SOLUSD",1753779776846,26.69,185.22,185.21,38.0]
["bitfinex","SOLUSD",1753779779863,32.08898499,185.22,185.21,38.0]
["bitfinex","SOLUSD",1753779780364,36.8176931,185.22,185.17,4.72870811]
["bitfinex","SOLUSD",1753779780669,149.69,185.21,185.18,37.98]
["bitfinex","SOLUSD",1753779781051,0.69,185.2,185.18,42.70870811]
["bitfinex","SOLUSD",1753779781361,0.69,185.19,185.18,42.70870811]
["bitfinex","SOLUSD",1753779782650,149.69,185.21,185.18,42.70870811]
["bitfinex","SOLUSD",1753779782848,0.69,185.2,185.18,42.70870811]
["bitfinex","SOLUSD",1753779783049,0.69,185.19,185.18,42.70870811]
["bitfinex","SOLUSD",1753779785170,149.69,185.21,185.18,42.70870811]
["bitfinex","SOLUSD",1753779785352,149.0,185.21,185.19,4.72870811]
["bitfinex","SOLUSD",1753779785552,149.1057605,185.21,185.2,37.98]
["bitfinex","SOLUSD",1753779786266,26.0,185.19,185.18,37.98]
["bitfinex","SOLUSD",1753779786466,159.9237451,185.21,185.17,37.98]
["bitfinex","SOLUSD",1753779786467,5.41870811,185.2,185.17,37.98]
["bitfinex","SOLUSD",1753779786671,0.69,185.19,185.17,37.98]
["bitfinex","SOLUSD",1753779787155,5.39965325,185.2,185.17,37.98]
["bitfinex","SOLUSD",1753779787351,0.69,185.18,185.17,37.98]
["bitfinex","SOLUSD",1753779788165,26.69,185.18,185.17,37.98]
["bitfinex","SOLUSD",1753779788464,31.41870811,185.18,185.17,37.98]
["bitfinex","SOLUSD",1753779788766,149.0,185.17,185.15,38.04]
["bitfinex","SOLUSD",1753779788956,5.41870811,185.16,185.15,38.04]
["bitfinex","SOLUSD",1753779789157,10.8194426,185.16,185.15,38.04]
["bitfinex","SOLUSD",1753779789756,10.8194426,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753779789965,6.09073449,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753779790565,26.0,185.14,185.13,37.54]
["bitfinex","SOLUSD",1753779790966,26.0,185.14,185.13,42.26870811]
["bitfinex","SOLUSD",1753779791164,26.0,185.14,185.13,42.96870811]
["bitfinex","SOLUSD",1753779791363,26.0,185.14,185.13,48.37031778]
["bitfinex","SOLUSD",1753779791665,149.0,185.17,185.13,48.37031778]
["bitfinex","SOLUSD",1753779791870,149.0,185.17,185.15,4.72870811]
["bitfinex","SOLUSD",1753779792053,149.0,185.17,185.16,38.0]
["bitfinex","SOLUSD",1753779792452,149.69,185.17,185.16,38.0]
["bitfinex","SOLUSD",1753779793059,149.0,185.17,185.16,38.0]
["bitfinex","SOLUSD",1753779793772,26.0,185.18,185.16,42.72870811]
["bitfinex","SOLUSD",1753779793949,26.0,185.18,185.17,4.72870811]
["bitfinex","SOLUSD",1753779794268,149.1057605,185.21,185.17,5.42870811]
["bitfinex","SOLUSD",1753779794470,149.1057605,185.21,185.2,4.72870811]
["bitfinex","SOLUSD",1753779794674,149.1057605,185.21,185.2,42.70870811]
["bitfinex","SOLUSD",1753779795869,0.1057605,185.21,185.2,42.70870811]
["bitfinex","SOLUSD",1753779796863,0.7857605,185.21,185.2,37.98]
["bitfinex","SOLUSD",1753779797753,6.18515353,185.21,185.2,37.98]
["bitfinex","SOLUSD",1753779798653,0.1057605,185.21,185.2,43.42870811]
["bitfinex","SOLUSD",1753779798854,0.1057605,185.21,185.2,48.82827614]
["bitfinex","SOLUSD",1753779799755,0.1057605,185.21,185.2,65.89728325]
["bitfinex","SOLUSD",1753779800250,0.1057605,185.21,185.2,65.17728325]
["bitfinex","SOLUSD",1753779800570,0.1057605,185.21,185.2,42.70870811]
["bitfinex","SOLUSD",1753779801973,26.7857605,185.21,185.2,37.98]
["bitfinex","SOLUSD",1753779802170,36.9137451,185.21,185.2,37.98]
["bitfinex","SOLUSD",1753779802385,19.0995451,185.21,185.19,38.02]
["bitfinex","SOLUSD",1753779802675,19.0995451,185.21,185.17,38.02]
["bitfinex","SOLUSD",1753779802676,180.40870811,185.2,185.17,38.02]
["bitfinex","SOLUSD",1753779802969,0.68,185.19,185.17,38.02]
["bitfinex","SOLUSD",1753779803169,5.40870811,185.19,185.17,38.02]
["bitfinex","SOLUSD",1753779803366,0.68,185.18,185.17,38.02]
["bitfinex","SOLUSD",1753779803969,175.68,185.2,185.17,38.02]
["bitfinex","SOLUSD",1753779804155,0.68,185.19,185.17,38.02]
["bitfinex","SOLUSD",1753779805356,0.10867863,185.18,185.17,38.02]
["bitfinex","SOLUSD",1753779807179,0.78867863,185.18,185.17,38.02]
["bitfinex","SOLUSD",1753779808292,6.18882983,185.18,185.17,38.02]
["bitfinex","SOLUSD",1753779808589,10.91753794,185.18,185.17,38.02]
["bitfinex","SOLUSD",1753779809497,10.91753794,185.18,185.16,0.06]
["bitfinex","SOLUSD",1753779809665,10.23753794,185.18,185.16,0.06]
["bitfinex","SOLUSD",1753779809861,0.68,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753779810067,149.68,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753779810268,155.08044283,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753779810663,10.80915094,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753779811769,36.80915094,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753779811980,10.80915094,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753779812778,36.80915094,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753779813092,10.80915094,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753779813560,36.80915094,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753779813762,10.80915094,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753779814183,36.80915094,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753779814393,10.80915094,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753779815684,32.08044283,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753779815861,31.40044283,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753779816258,5.40044283,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753779816568,31.40044283,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753779817311,32.08044283,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753779817987,31.40044283,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753779821693,31.43044283,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753779822394,26.03,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753779822874,0.03,185.17,185.16,43.42870811]
["bitfinex","SOLUSD",1753779823672,0.03,185.17,185.16,42.70870811]
["bitfinex","SOLUSD",1753779824570,0.03,185.17,185.16,37.98]
["bitfinex","SOLUSD",1753779824773,0.03,185.17,185.16,38.0]
["bitfinex","SOLUSD",1753779825492,0.14247524,185.17,185.16,38.0]
["bitfinex","SOLUSD",1753779826297,31.54291807,185.17,185.16,38.0]
["bitfinex","SOLUSD",1753779826589,26.14247524,185.17,185.16,38.0]
["bitfinex","SOLUSD",1753779826896,26.14247524,185.17,185.16,42.72870811]
["bitfinex","SOLUSD",1753779827776,26.14247524,185.17,185.16,38.0]
["bitfinex","SOLUSD",1753779828378,26.14247524,185.17,185.16,42.72870811]
["bitfinex","SOLUSD",1753779829380,26.14247524,185.17,185.16,43.43870811]
["bitfinex","SOLUSD",1753779829692,0.14247524,185.17,185.16,43.43870811]
["bitfinex","SOLUSD",1753779829894,0.14247524,185.17,185.16,4.78870811]
["bitfinex","SOLUSD",1753779830199,0.14247524,185.17,185.16,42.70870811]
["bitfinex","SOLUSD",1753779830693,32.24291807,185.17,185.16,37.98]
["bitfinex","SOLUSD",1753779830918,36.97162618,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753779831115,60.73794852,185.17,185.13,0.06]
["bitfinex","SOLUSD",1753779831395,60.73794852,185.17,185.11,0.06]
["bitfinex","SOLUSD",1753779831396,31.40190146,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753779831611,35.00211671,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753779831773,31.40190146,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753779832173,0.7,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753779832801,26.0,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753779835711,26.0,185.13,185.11,4.78870811]
["bitfinex","SOLUSD",1753779835886,32.10165088,185.13,185.11,0.06]
["bitfinex","SOLUSD",1753779836589,26.0,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753779837910,26.0,185.12,185.11,4.78870811]
["bitfinex","SOLUSD",1753779838595,26.0,185.16,185.11,5.49870811]
["bitfinex","SOLUSD",1753779838798,26.0,185.16,185.14,4.72870811]
["bitfinex","SOLUSD",1753779839195,0.14247524,185.17,185.14,4.72870811]
["bitfinex","SOLUSD",1753779839387,0.84247524,185.17,185.14,4.72870811]
["bitfinex","SOLUSD",1753779839592,26.0,185.16,185.14,4.72870811]
["bitfinex","SOLUSD",1753779839989,26.14247524,185.17,185.15,4.72870811]
["bitfinex","SOLUSD",1753779840196,0.14247524,185.17,185.16,4.72870811]
["bitfinex","SOLUSD",1753779840405,0.84247524,185.17,185.15,42.68870811]
["bitfinex","SOLUSD",1753779840818,6.24293288,185.17,185.15,42.68870811]
["bitfinex","SOLUSD",1753779841493,0.84247524,185.17,185.15,42.68870811]
["bitfinex","SOLUSD",1753779841694,0.14247524,185.17,185.15,42.68870811]
["bitfinex","SOLUSD",1753779841895,0.14247524,185.17,185.16,5.43870811]
["bitfinex","SOLUSD",1753779843293,0.14247524,185.17,185.16,5.72303125]
["bitfinex","SOLUSD",1753779843497,0.14247524,185.17,185.16,22.50771522]
["bitfinex","SOLUSD",1753779844104,0.14247524,185.17,185.16,27.90844971]
["bitfinex","SOLUSD",1753779844496,0.14247524,185.17,185.16,21.79771522]
["bitfinex","SOLUSD",1753779844704,0.14247524,185.17,185.16,22.50771522]
["bitfinex","SOLUSD",1753779845232,0.14247524,185.17,185.16,17.06900711]
["bitfinex","SOLUSD",1753779845391,0.84247524,185.17,185.16,37.98]
["bitfinex","SOLUSD",1753779845593,0.94277846,185.17,185.16,37.98]
["bitfinex","SOLUSD",1753779845814,175.94277846,185.17,185.16,37.98]
["bitfinex","SOLUSD",1753779846113,190.0635617,185.17,185.16,37.98]
["bitfinex","SOLUSD",1753779846318,26.0,185.14,185.13,38.02]
["bitfinex","SOLUSD",1753779846528,26.0,185.13,185.11,0.06]
["bitfinex","SOLUSD",1753779847016,0.7,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753779848508,6.10190146,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753779848698,0.7,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753779849005,6.10190146,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753779849990,10.83060957,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753779850187,6.10190146,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753779850618,26.0,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753779850909,26.7,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753779851801,32.10190146,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753779852594,26.0,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753779852907,32.10190146,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753779853298,36.83060957,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753779855023,32.10190146,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753779856110,36.83060957,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753779856621,44.41277443,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753779857501,40.82064249,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753779857820,44.41189242,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753779858398,39.68318431,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753779858599,36.83060957,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753779860501,40.42041399,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753779860704,35.38976616,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753779861014,31.40190146,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753779861323,5.40168377,185.13,185.11,0.06]
["bitfinex","SOLUSD",1753779862527,6.06168377,185.13,185.11,0.06]
["bitfinex","SOLUSD",1753779863105,0.66,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753779864025,10.79060957,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753779864338,14.37960997,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753779864707,18.36668539,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753779865513,18.47318542,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753779866404,18.47318542,185.12,185.11,1e-08]
["bitfinex","SOLUSD",1753779871428,56.43318542,185.12,185.1,1e-08]
["bitfinex","SOLUSD",1753779871612,26.0,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753779871926,30.72870811,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753779872124,31.38870811,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753779873209,38.95689057,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1753779873421,44.35995951,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1753779873630,44.35995951,185.08,185.06,1e-08]
["bitfinex","SOLUSD",1753779873827,12.95689057,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1753779874004,12.95689057,185.07,185.05,1e-08]
["bitfinex","SOLUSD",1753779874206,50.91689057,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1753779874426,199.91689057,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1753779875318,192.34870811,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1753779875523,205.30719328,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1753779876249,167.34719328,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1753779876538,162.71041594,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1753779877370,163.37041594,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1753779877832,159.79236097,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1753779879216,10.79236097,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1753779880619,5.40365286,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1753779880817,10.13236097,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1753779882526,10.79236097,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1753779883220,10.13148513,185.09,185.05,0.70000001]
["bitfinex","SOLUSD",1753779883414,5.40277702,185.09,185.06,4.72870811]
["bitfinex","SOLUSD",1753779883636,5.40277702,185.09,185.07,0.7]
["bitfinex","SOLUSD",1753779884329,5.40258352,185.1,185.08,5.42870811]
["bitfinex","SOLUSD",1753779884650,5.40219329,185.11,185.08,5.42870811]
["bitfinex","SOLUSD",1753779884941,26.0,185.09,185.08,5.42870811]
["bitfinex","SOLUSD",1753779885144,26.0,185.09,185.08,0.7]
["bitfinex","SOLUSD",1753779885337,26.0,185.09,185.08,5.42870811]
["bitfinex","SOLUSD",1753779885517,26.11125878,185.09,185.08,5.42870811]
["bitfinex","SOLUSD",1753779886148,0.11125878,185.09,185.08,5.42870811]
["bitfinex","SOLUSD",1753779886515,26.11125878,185.09,185.08,5.42870811]
["bitfinex","SOLUSD",1753779886843,0.11125878,185.09,185.08,5.42870811]
["bitfinex","SOLUSD",1753779887141,0.11125878,185.09,185.08,12.41617705]
["bitfinex","SOLUSD",1753779887515,0.11125878,185.09,185.08,29.48518416]
["bitfinex","SOLUSD",1753779890448,0.11125878,185.09,185.08,7.01310811]
["bitfinex","SOLUSD",1753779891648,0.11125878,185.09,185.08,29.48518416]
["bitfinex","SOLUSD",1753779892243,0.11125878,185.09,185.08,24.08211522]
["bitfinex","SOLUSD",1753779893134,0.11125878,185.09,185.08,7.01310811]
["bitfinex","SOLUSD",1753779893326,0.11125878,185.09,185.08,6.31310811]
["bitfinex","SOLUSD",1753779893849,0.11125878,185.09,185.08,6.98310811]
["bitfinex","SOLUSD",1753779895425,0.11125878,185.09,185.08,12.38617705]
["bitfinex","SOLUSD",1753779895936,0.11125878,185.09,185.08,6.98310811]
["bitfinex","SOLUSD",1753779897951,0.11125878,185.09,185.08,4.72870811]
["bitfinex","SOLUSD",1753779899352,26.11125878,185.09,185.07,0.06]
["bitfinex","SOLUSD",1753779899559,26.81125878,185.09,185.08,4.72870811]
["bitfinex","SOLUSD",1753779899892,149.0,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753779900030,159.83177705,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753779900746,159.83177705,185.08,185.05,1e-08]
["bitfinex","SOLUSD",1753779900747,26.0,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1753779900952,26.0,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753779901250,4.72870811,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753779901433,5.42870811,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753779901629,0.7,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753779901844,26.0,185.05,185.03,4.78870811]
["bitfinex","SOLUSD",1753779902250,26.0,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753779903568,32.10423692,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753779903961,26.0,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753779904464,26.0,185.04,185.03,4.78870811]
["bitfinex","SOLUSD",1753779904654,26.0,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753779904852,26.7,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753779905457,26.1014439,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753779905649,26.1014439,185.04,185.03,4.78870811]
["bitfinex","SOLUSD",1753779911253,0.1014439,185.04,185.03,10.8632371]
["bitfinex","SOLUSD",1753779911456,0.1014439,185.04,185.03,70.62095232]
["bitfinex","SOLUSD",1753779911655,0.09868811,185.05,185.03,70.62095232]
["bitfinex","SOLUSD",1753779911858,0.09868811,185.05,185.04,27.73684702]
["bitfinex","SOLUSD",1753779912056,0.1110377,185.06,185.05,16.78468397]
["bitfinex","SOLUSD",1753779912291,0.1110377,185.06,185.05,22.46771522]
["bitfinex","SOLUSD",1753779912489,0.1110377,185.06,185.05,21.79771522]
["bitfinex","SOLUSD",1753779912795,0.1110377,185.06,185.05,22.46771522]
["bitfinex","SOLUSD",1753779912959,0.11303843,185.07,185.05,22.46771522]
["bitfinex","SOLUSD",1753779913160,0.13976757,185.08,185.07,16.78468397]
["bitfinex","SOLUSD",1753779913460,0.13976757,185.08,185.07,28.47545297]
["bitfinex","SOLUSD",1753779913669,0.13976757,185.08,185.07,29.14545297]
["bitfinex","SOLUSD",1753779914071,0.13976757,185.08,185.07,29.28761454]
["bitfinex","SOLUSD",1753779914265,0.09726235,185.11,185.07,29.42977611]
["bitfinex","SOLUSD",1753779914578,0.09726235,185.11,185.08,60.14339208]
["bitfinex","SOLUSD",1753779915379,0.09726235,185.11,185.08,65.54646102]
["bitfinex","SOLUSD",1753779917990,0.09726235,185.11,185.08,66.08676791]
["bitfinex","SOLUSD",1753779922676,0.09726235,185.11,185.08,65.41676791]
["bitfinex","SOLUSD",1753779924699,0.09726235,185.11,185.08,66.12676791]
["bitfinex","SOLUSD",1753779925506,0.20099863,185.09,185.08,66.12676791]
["bitfinex","SOLUSD",1753779926193,0.09773945,185.09,185.08,66.12676791]
["bitfinex","SOLUSD",1753779927804,0.11231305,185.11,185.09,16.78468397]
["bitfinex","SOLUSD",1753779927979,0.13506798,185.12,185.11,0.28432314]
["bitfinex","SOLUSD",1753779928179,0.13506798,185.12,185.11,10.45173936]
["bitfinex","SOLUSD",1753779928883,0.13506798,185.12,185.11,9.74173936]
["bitfinex","SOLUSD",1753779929796,0.13506798,185.12,185.11,15.14393265]
["bitfinex","SOLUSD",1753779931396,0.13506798,185.12,185.11,10.41522454]
["bitfinex","SOLUSD",1753779932785,0.79506798,185.12,185.11,4.72870811]
["bitfinex","SOLUSD",1753779932988,0.79506798,185.12,185.11,42.62870811]
["bitfinex","SOLUSD",1753779933387,0.13506798,185.12,185.11,65.09990851]
["bitfinex","SOLUSD",1753779933603,0.13506798,185.12,185.11,69.82861662]
["bitfinex","SOLUSD",1753779934310,149.10565824,185.14,185.12,16.78468397]
["bitfinex","SOLUSD",1753779934516,0.14208814,185.16,185.15,0.28432314]
["bitfinex","SOLUSD",1753779934719,0.14208814,185.16,185.15,43.45313386]
["bitfinex","SOLUSD",1753779935014,0.14208814,185.16,185.15,44.16313386]
["bitfinex","SOLUSD",1753779935181,0.14208814,185.16,185.15,43.45313386]
["bitfinex","SOLUSD",1753779935384,0.14208814,185.16,185.15,42.91303125]
["bitfinex","SOLUSD",1753779936487,0.14208814,185.16,185.15,48.31405744]
["bitfinex","SOLUSD",1753779936704,0.14208814,185.16,185.15,49.02405744]
["bitfinex","SOLUSD",1753779936912,0.14208814,185.16,185.15,48.31405744]
["bitfinex","SOLUSD",1753779937196,0.80208814,185.16,185.15,48.31405744]
["bitfinex","SOLUSD",1753779937424,0.14208814,185.16,185.15,48.31405744]
["bitfinex","SOLUSD",1753779939811,0.14208814,185.16,185.15,49.02405744]
["bitfinex","SOLUSD",1753779940008,0.14208814,185.16,185.15,48.31405744]
["bitfinex","SOLUSD",1753779940306,0.80208814,185.16,185.15,65.09874141]
["bitfinex","SOLUSD",1753779940698,0.14208814,185.16,185.15,65.09874141]
["bitfinex","SOLUSD",1753779941099,0.14208814,185.16,185.15,59.69771522]
["bitfinex","SOLUSD",1753779941299,0.14208814,185.16,185.15,65.09874141]
["bitfinex","SOLUSD",1753779945510,0.23957491,185.16,185.15,65.09874141]
["bitfinex","SOLUSD",1753779946318,0.12748677,185.16,185.15,65.09874141]
["bitfinex","SOLUSD",1753779947906,0.13311116,185.17,185.16,16.78468397]
["bitfinex","SOLUSD",1753779948111,0.13792945,185.19,185.18,17.06900711]
["bitfinex","SOLUSD",1753779948294,0.11543083,185.2,185.18,60.21773034]
["bitfinex","SOLUSD",1753779948504,0.11543083,185.2,185.19,5.71303125]
["bitfinex","SOLUSD",1753779949903,0.11543083,185.2,185.19,11.11289085]
["bitfinex","SOLUSD",1753779950602,0.11543083,185.2,185.19,10.41289085]
["bitfinex","SOLUSD",1753779950803,0.11543083,185.2,185.19,11.11289085]
["bitfinex","SOLUSD",1753779951017,0.13435207,185.21,185.2,16.78468397]
["bitfinex","SOLUSD",1753779951205,0.13435207,185.21,185.2,65.36205699]
["bitfinex","SOLUSD",1753779951910,0.13435207,185.21,185.2,64.66205699]
["bitfinex","SOLUSD",1753779952531,0.13435207,185.21,185.2,70.06162502]
["bitfinex","SOLUSD",1753779954510,0.14540803,185.24,185.21,0.28432314]
["bitfinex","SOLUSD",1753779954722,0.14540803,185.24,185.22,65.64632182]
["bitfinex","SOLUSD",1753779955319,0.14540803,185.24,185.23,16.78468397]
["bitfinex","SOLUSD",1753779955518,0.14540803,185.24,185.23,21.51339208]
["bitfinex","SOLUSD",1753779956223,0.14447193,185.25,185.23,22.49771522]
["bitfinex","SOLUSD",1753779956422,0.14447193,185.25,185.24,60.63323228]
["bitfinex","SOLUSD",1753779956623,0.14447193,185.25,185.24,65.33163435]
["bitfinex","SOLUSD",1753779957216,0.14447193,185.25,185.24,65.07611729]
["bitfinex","SOLUSD",1753779959142,0.14447193,185.25,185.24,65.77611729]
["bitfinex","SOLUSD",1753779959630,0.03,185.26,185.25,17.06900711]
["bitfinex","SOLUSD",1753779959825,0.03,185.28,185.25,23.03752628]
["bitfinex","SOLUSD",1753779960041,0.03,185.29,185.27,21.79771522]
["bitfinex","SOLUSD",1753779960334,0.03,185.29,185.28,42.58870811]
["bitfinex","SOLUSD",1753779960711,0.69,185.29,185.28,42.58870811]
["bitfinex","SOLUSD",1753779963018,0.03,185.29,185.28,65.75495183]
["bitfinex","SOLUSD",1753779963317,0.03,185.29,185.28,70.48365994]
["bitfinex","SOLUSD",1753779963624,0.03,185.29,185.28,59.65771522]
["bitfinex","SOLUSD",1753779963945,0.69,185.29,185.28,65.05495183]
["bitfinex","SOLUSD",1753779964113,0.03,185.29,185.28,65.05495183]
["bitfinex","SOLUSD",1753779964429,0.69,185.29,185.28,4.72870811]
["bitfinex","SOLUSD",1753779964633,0.69,185.29,185.28,42.58870811]
["bitfinex","SOLUSD",1753779966017,0.69,185.29,185.28,4.72870811]
["bitfinex","SOLUSD",1753779966227,0.69,185.29,185.28,42.58870811]
["bitfinex","SOLUSD",1753779966430,6.08694532,185.29,185.28,4.72870811]
["bitfinex","SOLUSD",1753779966718,0.69,185.29,185.28,37.86]
["bitfinex","SOLUSD",1753779967520,6.08694532,185.29,185.28,37.86]
["bitfinex","SOLUSD",1753779967934,26.0,185.25,185.22,4.72870811]
["bitfinex","SOLUSD",1753779968237,26.0,185.25,185.19,16.78468397]
["bitfinex","SOLUSD",1753779968238,0.66,185.24,185.23,42.58870811]
["bitfinex","SOLUSD",1753779970037,26.0,185.25,185.23,42.58870811]
["bitfinex","SOLUSD",1753779970227,0.66,185.26,185.24,4.72870811]
["bitfinex","SOLUSD",1753779970434,0.66,185.26,185.25,42.58870811]
["bitfinex","SOLUSD",1753779970638,149.66,185.28,185.25,42.58870811]
["bitfinex","SOLUSD",1753779970935,149.66,185.28,185.27,4.72870811]
["bitfinex","SOLUSD",1753779971135,149.66,185.28,185.27,42.58870811]
["bitfinex","SOLUSD",1753779972938,181.05723661,185.28,185.27,37.86]
["bitfinex","SOLUSD",1753779974740,185.78594472,185.28,185.23,4.72870811]
["bitfinex","SOLUSD",1753779974959,149.66,185.27,185.24,37.86]
["bitfinex","SOLUSD",1753779975327,0.66,185.26,185.24,37.86]
["bitfinex","SOLUSD",1753779976240,0.66,185.25,185.24,37.86]
["bitfinex","SOLUSD",1753779976949,155.07762795,185.27,185.24,42.58870811]
["bitfinex","SOLUSD",1753779977150,0.68,185.26,185.24,42.58870811]
["bitfinex","SOLUSD",1753779977342,0.68,185.25,185.24,42.58870811]
["bitfinex","SOLUSD",1753779978039,154.39762795,185.27,185.24,42.58870811]
["bitfinex","SOLUSD",1753779978244,149.68,185.27,185.26,4.72870811]
["bitfinex","SOLUSD",1753779978447,149.68,185.27,185.26,42.58870811]
["bitfinex","SOLUSD",1753779978635,149.0,185.27,185.26,42.58870811]
["bitfinex","SOLUSD",1753779983541,0.03,185.29,185.26,60.32771522]
["bitfinex","SOLUSD",1753779983756,0.03,185.29,185.28,4.72870811]
["bitfinex","SOLUSD",1753779983943,0.03,185.29,185.28,42.58870811]
["bitfinex","SOLUSD",1753779984852,0.03,185.29,185.28,43.25870811]
["bitfinex","SOLUSD",1753779985027,0.03,185.29,185.28,42.58870811]
["bitfinex","SOLUSD",1753779986034,0.71,185.29,185.28,42.58870811]
["bitfinex","SOLUSD",1753779986858,26.71,185.29,185.28,37.86]
["bitfinex","SOLUSD",1753779987451,32.10694532,185.29,185.28,37.86]
["bitfinex","SOLUSD",1753779988574,26.71,185.29,185.28,37.86]
["bitfinex","SOLUSD",1753779988937,32.10694532,185.29,185.28,37.86]
["bitfinex","SOLUSD",1753779989753,26.71,185.29,185.28,37.86]
["bitfinex","SOLUSD",1753779990266,26.71,185.29,185.28,42.58870811]
["bitfinex","SOLUSD",1753779990467,26.03,185.29,185.28,42.58870811]
["bitfinex","SOLUSD",1753779990860,32.10694532,185.29,185.28,37.86]
["bitfinex","SOLUSD",1753779991959,39.68473816,185.29,185.28,37.86]
["bitfinex","SOLUSD",1753779992165,39.68612272,185.29,185.28,37.86]
["bitfinex","SOLUSD",1753779993056,39.68638589,185.29,185.28,37.86]
["bitfinex","SOLUSD",1753779994254,32.10694532,185.29,185.28,37.86]
["bitfinex","SOLUSD",1753779995257,52.14384577,185.29,185.26,37.86]
["bitfinex","SOLUSD",1753779995450,26.0,185.25,185.2,16.84468397]
["bitfinex","SOLUSD",1753779995647,149.68,185.24,185.2,0.06]
["bitfinex","SOLUSD",1753779995861,4.72870811,185.23,185.2,0.06]
["bitfinex","SOLUSD",1753779996169,26.0,185.22,185.21,42.58870811]
["bitfinex","SOLUSD",1753779996364,26.0,185.22,185.21,37.86]
["bitfinex","SOLUSD",1753779997550,26.68,185.22,185.21,37.86]
["bitfinex","SOLUSD",1753779998267,26.0,185.22,185.21,37.86]
["bitfinex","SOLUSD",1753779998872,26.0,185.22,185.21,42.58870811]
["bitfinex","SOLUSD",1753779999257,149.0,185.24,185.21,42.58870811]
["bitfinex","SOLUSD",1753779999562,155.07856173,185.24,185.21,42.58870811]
["bitfinex","SOLUSD",1753779999771,0.68,185.23,185.21,42.58870811]
["bitfinex","SOLUSD",1753779999972,175.68,185.22,185.21,37.86]
["bitfinex","SOLUSD",1753780000383,180.40870811,185.22,185.21,37.86]
["bitfinex","SOLUSD",1753780000757,181.07898499,185.22,185.21,37.86]
["bitfinex","SOLUSD",1753780003173,180.39898499,185.22,185.21,37.86]
["bitfinex","SOLUSD",1753780003360,31.39898499,185.22,185.21,37.86]
["bitfinex","SOLUSD",1753780003758,32.07898499,185.22,185.21,37.86]
["bitfinex","SOLUSD",1753780004061,26.68,185.24,185.21,42.58870811]
["bitfinex","SOLUSD",1753780004257,26.0,185.24,185.22,4.72870811]
["bitfinex","SOLUSD",1753780004564,0.68,185.24,185.23,37.86]
["bitfinex","SOLUSD",1753780005360,26.0,185.25,185.23,37.86]
["bitfinex","SOLUSD",1753780005559,26.68,185.25,185.23,37.86]
["bitfinex","SOLUSD",1753780005858,32.07813181,185.25,185.23,37.86]
["bitfinex","SOLUSD",1753780006074,6.07813181,185.25,185.23,37.86]
["bitfinex","SOLUSD",1753780006474,32.07813181,185.25,185.23,37.86]
["bitfinex","SOLUSD",1753780009379,149.0,185.24,185.23,37.86]
["bitfinex","SOLUSD",1753780009874,155.11840207,185.24,185.23,37.86]
["bitfinex","SOLUSD",1753780010065,149.72,185.24,185.23,37.86]
["bitfinex","SOLUSD",1753780010275,149.0,185.24,185.23,37.86]
["bitfinex","SOLUSD",1753780011682,154.39840207,185.24,185.23,37.86]
["bitfinex","SOLUSD",1753780011875,155.11840207,185.24,185.23,37.86]
["bitfinex","SOLUSD",1753780012068,159.84711018,185.24,185.23,37.86]
["bitfinex","SOLUSD",1753780012268,163.83627932,185.24,185.23,37.86]
["bitfinex","SOLUSD",1753780012579,26.0,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753780012774,26.0,185.21,185.2,37.92]
["bitfinex","SOLUSD",1753780013082,26.72,185.21,185.2,37.92]
["bitfinex","SOLUSD",1753780013763,32.11927649,185.21,185.2,37.92]
["bitfinex","SOLUSD",1753780014797,40.43747957,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753780014963,36.8479846,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753780015162,40.43741133,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753780015672,48.40896962,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753780016487,82.28329489,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753780016789,86.2667614,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753780017793,82.28329489,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753780017997,116.5477186,185.21,185.16,0.06]
["bitfinex","SOLUSD",1753780018158,30.72870811,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780018480,34.31813484,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780018676,35.03813484,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780018877,35.03057729,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780019281,31.44870811,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780019488,26.0,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780019682,5.44870811,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780019880,10.84915094,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780020370,10.12915094,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780020772,10.84915094,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780021287,6.12044283,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780022194,5.40044283,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780022578,5.4001512,185.18,185.16,0.06]
["bitfinex","SOLUSD",1753780022787,10.12885931,185.18,185.16,0.06]
["bitfinex","SOLUSD",1753780023088,36.12885931,185.18,185.16,0.06]
["bitfinex","SOLUSD",1753780023278,36.84885931,185.18,185.16,0.06]
["bitfinex","SOLUSD",1753780024475,26.0,185.18,185.16,0.72]
["bitfinex","SOLUSD",1753780024703,26.0,185.18,185.16,4.78870811]
["bitfinex","SOLUSD",1753780025207,31.4001512,185.18,185.16,4.78870811]
["bitfinex","SOLUSD",1753780025708,0.72,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780026404,6.12044283,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780027091,10.84915094,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780029307,36.84915094,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780029506,10.84915094,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780031116,36.84915094,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780031336,10.84915094,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780031906,36.84915094,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780032086,10.84915094,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780032792,36.84915094,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780032977,10.84915094,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780033184,6.12044283,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780033391,32.12044283,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780033594,6.12044283,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780034506,31.40044283,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780034881,10.84915094,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780035102,36.84915094,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780035311,10.84915094,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780037185,40.82245621,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780037605,14.82245621,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780037986,40.82245621,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780038182,10.84915094,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780038387,40.82389666,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780038594,14.82389666,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780039293,40.82389666,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780039704,14.82389666,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780040213,18.4034965,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780042410,44.4034965,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780042613,14.82389666,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780043690,31.40044283,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780043899,5.40044283,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780044814,9.37771926,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780045023,5.40044283,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780045795,32.06044283,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780046113,5.40044283,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780046321,31.40044283,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780046622,36.03874711,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780046826,10.03874711,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780047503,44.34902212,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753780047705,44.34902212,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1753780048029,26.0,185.13,185.07,0.06]
["bitfinex","SOLUSD",1753780048212,38.28811828,185.12,185.07,0.06]
["bitfinex","SOLUSD",1753780048417,38.94811828,185.12,185.07,0.06]
["bitfinex","SOLUSD",1753780048614,30.72870811,185.09,185.07,0.06]
["bitfinex","SOLUSD",1753780048813,38.2875063,185.09,185.07,0.06]
["bitfinex","SOLUSD",1753780049041,38.9475063,185.09,185.07,0.06]
["bitfinex","SOLUSD",1753780049539,40.76917743,185.09,185.07,0.06]
["bitfinex","SOLUSD",1753780050046,40.10917743,185.09,185.07,0.06]
["bitfinex","SOLUSD",1753780050747,36.13148513,185.09,185.07,0.06]
["bitfinex","SOLUSD",1753780051328,36.79148513,185.09,185.07,0.06]
["bitfinex","SOLUSD",1753780051724,40.76651344,185.09,185.07,0.06]
["bitfinex","SOLUSD",1753780052352,40.76652176,185.09,185.07,0.06]
["bitfinex","SOLUSD",1753780056355,43.68590922,185.09,185.07,0.06]
["bitfinex","SOLUSD",1753780056557,44.34590922,185.09,185.07,0.06]
["bitfinex","SOLUSD",1753780060070,38.95720111,185.09,185.07,0.06]
["bitfinex","SOLUSD",1753780060273,5.40260498,185.1,185.08,5.51870811]
["bitfinex","SOLUSD",1753780060433,8.30876591,185.13,185.09,0.69]
["bitfinex","SOLUSD",1753780060638,3.97812109,185.12,185.1,0.69]
["bitfinex","SOLUSD",1753780060960,3.5800578,185.13,185.11,4.72870811]
["bitfinex","SOLUSD",1753780061162,3.5800578,185.13,185.1,0.69]
["bitfinex","SOLUSD",1753780061163,8.9807816,185.17,185.12,5.41870811]
["bitfinex","SOLUSD",1753780061340,9.37975264,185.16,185.14,4.72870811]
["bitfinex","SOLUSD",1753780061543,3.97873386,185.15,185.14,5.41870811]
["bitfinex","SOLUSD",1753780062274,26.0,185.14,185.13,4.72870811]
["bitfinex","SOLUSD",1753780062631,26.0,185.14,185.13,5.41870811]
["bitfinex","SOLUSD",1753780063544,18.22953072,185.18,185.13,5.41870811]
["bitfinex","SOLUSD",1753780063545,31.40109044,185.15,185.13,5.41870811]
["bitfinex","SOLUSD",1753780063840,31.40109044,185.15,185.14,0.69]
["bitfinex","SOLUSD",1753780064164,3.97851964,185.15,185.14,5.41870811]
["bitfinex","SOLUSD",1753780064533,5.39991834,185.19,185.14,5.41870811]
["bitfinex","SOLUSD",1753780064749,5.39991834,185.19,185.17,4.72870811]
["bitfinex","SOLUSD",1753780064960,5.39991834,185.19,185.17,5.41870811]
["bitfinex","SOLUSD",1753780065372,5.42956803,185.2,185.17,5.41870811]
["bitfinex","SOLUSD",1753780065673,0.03,185.2,185.18,5.41870811]
["bitfinex","SOLUSD",1753780065965,26.0,185.18,185.14,22.18600189]
["bitfinex","SOLUSD",1753780066176,0.03,185.2,185.17,4.72870811]
["bitfinex","SOLUSD",1753780066472,26.03,185.2,185.19,4.72870811]
["bitfinex","SOLUSD",1753780066767,0.03,185.2,185.19,5.43870811]
["bitfinex","SOLUSD",1753780070364,26.03,185.2,185.19,4.72870811]
["bitfinex","SOLUSD",1753780070777,26.03,185.2,185.18,4.72870811]
["bitfinex","SOLUSD",1753780070983,26.03,185.2,185.19,4.72870811]
["bitfinex","SOLUSD",1753780074077,26.03,185.2,185.19,5.43870811]
["bitfinex","SOLUSD",1753780074778,26.03,185.2,185.19,4.72870811]
["bitfinex","SOLUSD",1753780075276,31.42956803,185.2,185.19,4.72870811]
["bitfinex","SOLUSD",1753780075577,26.03,185.2,185.19,4.72870811]
["bitfinex","SOLUSD",1753780078775,26.03,185.2,185.19,5.43870811]
["bitfinex","SOLUSD",1753780079359,26.03,185.2,185.19,4.72870811]
["bitfinex","SOLUSD",1753780079859,0.72,185.2,185.18,42.58870811]
["bitfinex","SOLUSD",1753780080054,0.03,185.2,185.18,42.58870811]
["bitfinex","SOLUSD",1753780080277,149.69,185.19,185.18,42.58870811]
["bitfinex","SOLUSD",1753780081179,149.0,185.19,185.18,42.58870811]
["bitfinex","SOLUSD",1753780081969,155.0898596,185.19,185.18,42.58870811]
["bitfinex","SOLUSD",1753780082285,149.69,185.19,185.18,42.58870811]
["bitfinex","SOLUSD",1753780082484,149.0,185.19,185.18,48.69885931]
["bitfinex","SOLUSD",1753780083379,149.0,185.19,185.18,43.29870811]
["bitfinex","SOLUSD",1753780086490,149.0,185.19,185.18,42.58870811]
["bitfinex","SOLUSD",1753780086686,155.0898596,185.19,185.18,37.86]
["bitfinex","SOLUSD",1753780086992,26.0,185.17,185.16,37.86]
["bitfinex","SOLUSD",1753780087370,26.69,185.17,185.16,37.86]
["bitfinex","SOLUSD",1753780087775,32.09044283,185.17,185.16,37.86]
["bitfinex","SOLUSD",1753780087982,0.69,185.17,185.16,37.86]
["bitfinex","SOLUSD",1753780088181,5.40019317,185.18,185.16,37.86]
["bitfinex","SOLUSD",1753780088381,0.69,185.17,185.16,37.86]
["bitfinex","SOLUSD",1753780090913,5.40019317,185.18,185.16,37.86]
["bitfinex","SOLUSD",1753780091295,6.09019317,185.18,185.16,37.86]
["bitfinex","SOLUSD",1753780092591,0.69,185.17,185.16,37.86]
["bitfinex","SOLUSD",1753780093176,6.09044283,185.17,185.16,37.86]
["bitfinex","SOLUSD",1753780093582,6.09044283,185.17,185.11,6.17211939]
["bitfinex","SOLUSD",1753780093583,10.81915094,185.17,185.11,0.06]
["bitfinex","SOLUSD",1753780093806,10.12915094,185.17,185.12,42.58870811]
["bitfinex","SOLUSD",1753780093981,0.69,185.16,185.13,4.72870811]
["bitfinex","SOLUSD",1753780094180,0.69,185.15,185.13,4.72870811]
["bitfinex","SOLUSD",1753780094885,0.69,185.14,185.12,42.58870811]
["bitfinex","SOLUSD",1753780095205,26.0,185.13,185.12,37.86]
["bitfinex","SOLUSD",1753780096108,26.0,185.13,185.12,42.58870811]
["bitfinex","SOLUSD",1753780096322,149.0,185.16,185.12,43.29870811]
["bitfinex","SOLUSD",1753780096478,149.0,185.16,185.15,4.72870811]
["bitfinex","SOLUSD",1753780096678,149.0,185.16,185.15,42.58870811]
["bitfinex","SOLUSD",1753780097196,149.0,185.16,185.15,37.86]
["bitfinex","SOLUSD",1753780097390,155.11073449,185.16,185.15,37.86]
["bitfinex","SOLUSD",1753780098482,149.0,185.16,185.15,42.58870811]
["bitfinex","SOLUSD",1753780100005,149.0,185.16,185.15,43.29870811]
["bitfinex","SOLUSD",1753780100903,149.0,185.16,185.15,42.58870811]
["bitfinex","SOLUSD",1753780103333,149.0,185.16,185.15,43.29870811]
["bitfinex","SOLUSD",1753780103840,149.0,185.16,185.15,48.6997343]
["bitfinex","SOLUSD",1753780104418,149.0,185.16,185.15,65.76874141]
["bitfinex","SOLUSD",1753780106944,149.0,185.16,185.15,60.36771522]
["bitfinex","SOLUSD",1753780107122,149.0,185.16,185.15,65.76874141]
["bitfinex","SOLUSD",1753780110034,0.03,185.2,185.16,17.06900711]
["bitfinex","SOLUSD",1753780110334,0.74,185.2,185.19,4.72870811]
["bitfinex","SOLUSD",1753780110636,0.74,185.2,185.19,42.58870811]
["bitfinex","SOLUSD",1753780111833,0.74,185.2,185.19,37.86]
["bitfinex","SOLUSD",1753780112137,0.74,185.2,185.19,42.58870811]
["bitfinex","SOLUSD",1753780115822,0.03,185.2,185.19,42.58870811]
["bitfinex","SOLUSD",1753780117039,0.74,185.2,185.19,42.58870811]
["bitfinex","SOLUSD",1753780117620,0.03,185.2,185.19,42.58870811]
["bitfinex","SOLUSD",1753780119251,0.74,185.2,185.19,42.58870811]
["bitfinex","SOLUSD",1753780120055,0.74,185.2,185.19,4.72870811]
["bitfinex","SOLUSD",1753780120357,0.74,185.2,185.19,42.56870811]
["bitfinex","SOLUSD",1753780121245,149.0,185.19,185.13,16.78468397]
["bitfinex","SOLUSD",1753780121431,149.0,185.19,185.16,4.72870811]
["bitfinex","SOLUSD",1753780121432,0.71,185.18,185.16,4.72870811]
["bitfinex","SOLUSD",1753780121633,149.0,185.19,185.17,37.84]
["bitfinex","SOLUSD",1753780121834,149.0,185.19,185.17,42.56870811]
["bitfinex","SOLUSD",1753780122238,0.71,185.18,185.17,42.56870811]
["bitfinex","SOLUSD",1753780125164,6.1101512,185.18,185.17,37.84]
["bitfinex","SOLUSD",1753780126077,10.10831148,185.18,185.17,37.84]
["bitfinex","SOLUSD",1753780126243,26.0,185.15,185.11,0.06]
["bitfinex","SOLUSD",1753780126448,149.0,185.14,185.12,42.56870811]
["bitfinex","SOLUSD",1753780126956,149.0,185.14,185.13,5.39870811]
["bitfinex","SOLUSD",1753780127145,149.0,185.14,185.13,10.12741622]
["bitfinex","SOLUSD",1753780127469,149.0,185.14,185.13,32.598033]
["bitfinex","SOLUSD",1753780127853,26.0,185.18,185.13,32.598033]
["bitfinex","SOLUSD",1753780128054,26.0,185.18,185.17,4.72870811]
["bitfinex","SOLUSD",1753780128264,29.99700489,185.18,185.17,42.56870811]
["bitfinex","SOLUSD",1753780128571,29.99700489,185.18,185.17,43.23870811]
["bitfinex","SOLUSD",1753780128751,26.0,185.18,185.17,43.23870811]
["bitfinex","SOLUSD",1753780128952,26.0,185.18,185.17,42.56870811]
["bitfinex","SOLUSD",1753780129172,149.0,185.19,185.17,42.56870811]
["bitfinex","SOLUSD",1753780129357,149.0,185.19,185.18,4.72870811]
["bitfinex","SOLUSD",1753780130368,153.70627093,185.19,185.18,37.84]
["bitfinex","SOLUSD",1753780130572,159.10613053,185.19,185.18,37.84]
["bitfinex","SOLUSD",1753780130764,155.1098596,185.19,185.18,37.84]
["bitfinex","SOLUSD",1753780131255,154.3998596,185.19,185.18,42.56870811]
["bitfinex","SOLUSD",1753780131761,155.1098596,185.19,185.18,37.84]
["bitfinex","SOLUSD",1753780135772,149.0,185.19,185.18,42.56870811]
["bitfinex","SOLUSD",1753780136671,149.0,185.19,185.18,37.84]
["bitfinex","SOLUSD",1753780136874,149.0,185.19,185.18,42.56870811]
["bitfinex","SOLUSD",1753780139286,149.0,185.19,185.18,43.23870811]
["bitfinex","SOLUSD",1753780140086,149.0,185.19,185.18,48.63885931]
["bitfinex","SOLUSD",1753780140378,149.0,185.19,185.18,43.23870811]
["bitfinex","SOLUSD",1753780140578,149.0,185.19,185.18,42.56870811]
["bitfinex","SOLUSD",1753780141485,149.0,185.19,185.18,47.96885931]
["bitfinex","SOLUSD",1753780141669,149.0,185.19,185.18,48.63885931]
["bitfinex","SOLUSD",1753780142687,0.03,185.2,185.18,65.70786642]
["bitfinex","SOLUSD",1753780142863,0.03,185.2,185.19,22.46771522]
["bitfinex","SOLUSD",1753780143361,0.03,185.2,185.19,21.79771522]
["bitfinex","SOLUSD",1753780144386,0.03,185.2,185.19,42.56870811]
["bitfinex","SOLUSD",1753780144760,0.03,185.2,185.19,48.63856771]
["bitfinex","SOLUSD",1753780146185,0.03,185.2,185.19,42.56870811]
["bitfinex","SOLUSD",1753780148188,0.03,185.2,185.19,47.96856771]
["bitfinex","SOLUSD",1753780148775,0.03,185.2,185.19,42.56870811]
["bitfinex","SOLUSD",1753780149880,0.74,185.2,185.19,4.72870811]
["bitfinex","SOLUSD",1753780150087,0.74,185.2,185.19,42.56870811]
["bitfinex","SOLUSD",1753780150679,26.74,185.2,185.19,37.84]
["bitfinex","SOLUSD",1753780150881,30.7402021,185.2,185.19,37.84]
["bitfinex","SOLUSD",1753780151369,30.7402021,185.2,185.19,42.56870811]
["bitfinex","SOLUSD",1753780151370,26.74,185.2,185.19,42.56870811]
["bitfinex","SOLUSD",1753780151570,26.03,185.2,185.19,42.56870811]
["bitfinex","SOLUSD",1753780152068,26.74,185.2,185.19,42.56870811]
["bitfinex","SOLUSD",1753780152495,0.74,185.2,185.19,42.56870811]
["bitfinex","SOLUSD",1753780152877,6.13956803,185.2,185.19,37.84]
["bitfinex","SOLUSD",1753780153074,10.13998274,185.2,185.19,37.84]
["bitfinex","SOLUSD",1753780153477,13.74135737,185.2,185.19,37.84]
["bitfinex","SOLUSD",1753780154299,162.74135737,185.2,185.19,37.84]
["bitfinex","SOLUSD",1753780154998,156.63178934,185.2,185.19,42.56870811]
["bitfinex","SOLUSD",1753780155185,153.03041471,185.2,185.19,42.56870811]
["bitfinex","SOLUSD",1753780155578,149.03,185.2,185.19,42.56870811]
["bitfinex","SOLUSD",1753780156479,149.03,185.2,185.19,37.84]
["bitfinex","SOLUSD",1753780156978,149.03,185.2,185.19,42.56870811]
["bitfinex","SOLUSD",1753780158177,149.03,185.2,185.19,43.24870811]
["bitfinex","SOLUSD",1753780158380,0.03,185.2,185.19,48.64856771]
["bitfinex","SOLUSD",1753780158573,0.03,185.2,185.19,43.24870811]
["bitfinex","SOLUSD",1753780158798,0.03,185.2,185.19,48.64856771]
["bitfinex","SOLUSD",1753780160099,0.03,185.2,185.19,65.71757482]
["bitfinex","SOLUSD",1753780163625,0.03,185.2,185.19,65.69757482]
["bitfinex","SOLUSD",1753780168715,0.03,185.2,185.19,65.01757482]
["bitfinex","SOLUSD",1753780168922,0.03,185.2,185.19,65.69757482]
["bitfinex","SOLUSD",1753780170319,0.03,185.2,185.19,65.01757482]
["bitfinex","SOLUSD",1753780170492,0.03,185.2,185.19,65.69757482]
["bitfinex","SOLUSD",1753780171217,0.03,185.23,185.2,17.06900711]
["bitfinex","SOLUSD",1753780171436,0.03,185.23,185.22,9.74173936]
["bitfinex","SOLUSD",1753780171795,0.03,185.23,185.22,10.42173936]
["bitfinex","SOLUSD",1753780172129,0.03,185.24,185.23,16.78468397]
["bitfinex","SOLUSD",1753780172323,0.03,185.24,185.23,64.73208559]
["bitfinex","SOLUSD",1753780172530,0.03,185.24,185.23,65.41208559]
["bitfinex","SOLUSD",1753780172738,0.03,185.24,185.23,26.91208559]
["bitfinex","SOLUSD",1753780172910,0.03,185.24,185.23,65.01640873]
["bitfinex","SOLUSD",1753780173114,0.03,185.24,185.23,27.19640873]
["bitfinex","SOLUSD",1753780173310,0.03,185.24,185.23,65.01640873]
["bitfinex","SOLUSD",1753780174842,0.72,185.24,185.23,59.61771522]
["bitfinex","SOLUSD",1753780175458,0.03,185.24,185.23,65.01640873]
["bitfinex","SOLUSD",1753780176317,0.72,185.24,185.23,54.88900711]
["bitfinex","SOLUSD",1753780176522,0.72,185.24,185.23,42.54870811]
["bitfinex","SOLUSD",1753780179630,0.03,185.24,185.23,42.54870811]
["bitfinex","SOLUSD",1753780180053,0.03,185.24,185.23,59.61771522]
["bitfinex","SOLUSD",1753780180946,0.03,185.24,185.23,65.69640873]
["bitfinex","SOLUSD",1753780182439,0.03,185.24,185.23,65.01640873]
["bitfinex","SOLUSD",1753780182639,0.03,185.24,185.23,59.61771522]
["bitfinex","SOLUSD",1753780182938,0.72,185.24,185.23,42.54870811]
["bitfinex","SOLUSD",1753780185970,0.03,185.24,185.23,42.54870811]
["bitfinex","SOLUSD",1753780186179,0.03,185.24,185.23,59.61771522]
["bitfinex","SOLUSD",1753780186475,0.03,185.24,185.23,60.29771522]
["bitfinex","SOLUSD",1753780187055,0.03,185.24,185.23,65.69640873]
["bitfinex","SOLUSD",1753780189096,0.03,185.24,185.23,21.79771522]
["bitfinex","SOLUSD",1753780189382,0.7,185.24,185.23,59.59771522]
["bitfinex","SOLUSD",1753780190080,0.7,185.24,185.23,42.52870811]
["bitfinex","SOLUSD",1753780190385,0.03,185.24,185.23,64.99640873]
["bitfinex","SOLUSD",1753780190769,0.03,185.24,185.23,65.67640873]
["bitfinex","SOLUSD",1753780191579,0.03,185.24,185.23,64.99640873]
["bitfinex","SOLUSD",1753780192580,0.03,185.24,185.23,65.67640873]
["bitfinex","SOLUSD",1753780194665,0.7,185.24,185.23,4.72870811]
["bitfinex","SOLUSD",1753780194994,0.7,185.24,185.23,42.52870811]
["bitfinex","SOLUSD",1753780196293,0.03,185.24,185.23,42.52870811]
["bitfinex","SOLUSD",1753780196522,0.7,185.24,185.23,42.52870811]
["bitfinex","SOLUSD",1753780200005,0.03,185.24,185.23,42.52870811]
["bitfinex","SOLUSD",1753780200166,0.03,185.24,185.23,47.92740162]
["bitfinex","SOLUSD",1753780200405,0.03,185.24,185.23,65.67640873]
["bitfinex","SOLUSD",1753780201304,0.03,185.24,185.23,64.99640873]
["bitfinex","SOLUSD",1753780201709,0.03,185.24,185.23,21.65555365]
["bitfinex","SOLUSD",1753780201925,0.03,185.24,185.23,42.52870811]
["bitfinex","SOLUSD",1753780203803,0.7,185.24,185.23,42.52870811]
["bitfinex","SOLUSD",1753780204532,0.03,185.24,185.23,42.52870811]
["bitfinex","SOLUSD",1753780206531,0.03,185.24,185.23,47.92740162]
["bitfinex","SOLUSD",1753780206836,0.03,185.24,185.23,65.67640873]
["bitfinex","SOLUSD",1753780207737,0.03,185.24,185.23,60.94770062]
["bitfinex","SOLUSD",1753780207920,0.03,185.24,185.23,65.67640873]
["bitfinex","SOLUSD",1753780213137,0.03,185.24,185.23,65.73640873]
["bitfinex","SOLUSD",1753780216142,1e-08,185.24,185.23,65.73640873]
["bitfinex","SOLUSD",1753780216333,1e-08,185.32,185.31,17.06900711]
["bitfinex","SOLUSD",1753780216534,1e-08,185.32,185.31,65.51371435]
["bitfinex","SOLUSD",1753780216851,0.67000001,185.32,185.31,17.06900711]
["bitfinex","SOLUSD",1753780217039,0.67000001,185.32,185.31,37.78]
["bitfinex","SOLUSD",1753780217235,0.67000001,185.32,185.31,54.84900711]
["bitfinex","SOLUSD",1753780217446,1e-08,185.32,185.31,59.57771522]
["bitfinex","SOLUSD",1753780218372,1e-08,185.32,185.31,64.30642333]
["bitfinex","SOLUSD",1753780218528,1e-08,185.32,185.31,70.95242246]
["bitfinex","SOLUSD",1753780220244,1e-08,185.32,185.31,70.24242246]
["bitfinex","SOLUSD",1753780221151,1e-08,185.32,185.31,70.95242246]
["bitfinex","SOLUSD",1753780221353,1e-08,185.32,185.31,27.73371435]
["bitfinex","SOLUSD",1753780221569,1e-08,185.32,185.31,65.51371435]
["bitfinex","SOLUSD",1753780222070,1e-08,185.32,185.31,70.24242246]
["bitfinex","SOLUSD",1753780222864,1e-08,185.32,185.31,70.95242246]
["bitfinex","SOLUSD",1753780223376,1e-08,185.32,185.31,70.24242246]
["bitfinex","SOLUSD",1753780224171,1e-08,185.32,185.31,70.95242246]
["bitfinex","SOLUSD",1753780224570,1e-08,185.32,185.31,70.24242246]
["bitfinex","SOLUSD",1753780224760,1e-08,185.32,185.31,65.51371435]
["bitfinex","SOLUSD",1753780224954,1e-08,185.32,185.31,64.97407807]
["bitfinex","SOLUSD",1753780225665,1e-08,185.32,185.31,64.8319165]
["bitfinex","SOLUSD",1753780226156,1e-08,185.32,185.31,64.97407807]
["bitfinex","SOLUSD",1753780227669,1e-08,185.32,185.31,65.51371435]
["bitfinex","SOLUSD",1753780227971,1e-08,185.32,185.31,66.22371435]
["bitfinex","SOLUSD",1753780229557,1e-08,185.32,185.31,65.51371435]
["bitfinex","SOLUSD",1753780229760,1e-08,185.32,185.31,64.97407807]
["bitfinex","SOLUSD",1753780233653,0.67000001,185.32,185.26,5.39781928]
["bitfinex","SOLUSD",1753780233849,5.39870812,185.32,185.28,4.72870811]
["bitfinex","SOLUSD",1753780234058,4.72870812,185.32,185.3,16.78468397]
["bitfinex","SOLUSD",1753780234272,0.67,185.31,185.3,17.06900711]
["bitfinex","SOLUSD",1753780234462,0.67,185.31,185.3,54.84900711]
["bitfinex","SOLUSD",1753780234646,0.67,185.31,185.3,54.56468397]
["bitfinex","SOLUSD",1753780234854,5.39870811,185.31,185.3,37.78]
["bitfinex","SOLUSD",1753780235462,0.67,185.31,185.3,37.78]
["bitfinex","SOLUSD",1753780235664,1e-08,185.32,185.3,59.57771522]
["bitfinex","SOLUSD",1753780235879,0.67,185.31,185.3,59.57771522]
["bitfinex","SOLUSD",1753780236177,0.67,185.31,185.3,54.84900711]
["bitfinex","SOLUSD",1753780237058,0.67,185.31,185.3,60.24566118]
["bitfinex","SOLUSD",1753780237366,0.67,185.31,185.3,54.84900711]
["bitfinex","SOLUSD",1753780237564,5.39870811,185.31,185.27,16.78468397]
["bitfinex","SOLUSD",1753780237817,5.39870811,185.3,185.28,37.78]
["bitfinex","SOLUSD",1753780237965,5.39870811,185.29,185.24,16.78468397]
["bitfinex","SOLUSD",1753780238168,0.67,185.28,185.25,37.78]
["bitfinex","SOLUSD",1753780239660,0.67,185.27,185.25,37.78]
["bitfinex","SOLUSD",1753780240059,0.67,185.27,185.25,43.1780924]
["bitfinex","SOLUSD",1753780240460,0.67,185.27,185.25,47.90680051]
["bitfinex","SOLUSD",1753780241372,0.67,185.27,185.25,43.1780924]
["bitfinex","SOLUSD",1753780242988,0.67,185.27,185.25,37.78]
["bitfinex","SOLUSD",1753780243186,4.72870811,185.27,185.26,37.78]
["bitfinex","SOLUSD",1753780243765,36.79623604,185.27,185.26,37.78]
["bitfinex","SOLUSD",1753780245487,31.39870811,185.27,185.26,37.78]
["bitfinex","SOLUSD",1753780246187,26.67,185.27,185.26,37.78]
["bitfinex","SOLUSD",1753780247481,31.39870811,185.27,185.26,37.78]
["bitfinex","SOLUSD",1753780247718,36.79623604,185.27,185.23,0.06]
["bitfinex","SOLUSD",1753780247883,30.72870811,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753780248190,30.72870811,185.24,185.23,37.84]
["bitfinex","SOLUSD",1753780248392,31.38870811,185.24,185.23,37.84]
["bitfinex","SOLUSD",1753780248601,31.38870811,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753780249775,36.78711018,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753780250886,41.15798702,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753780251083,49.19788702,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753780252571,53.92659513,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753780252767,67.42260031,185.24,185.19,0.06]
["bitfinex","SOLUSD",1753780252962,30.72870811,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753780253390,5.38870811,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753780254088,4.72870811,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753780254698,5.38870811,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753780256494,4.72870811,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753780256697,30.72870811,185.21,185.19,0.06]
["bitfinex","SOLUSD",1753780259098,31.38870811,185.21,185.19,0.06]
["bitfinex","SOLUSD",1753780260685,30.72870811,185.21,185.19,0.06]
["bitfinex","SOLUSD",1753780261106,31.38870811,185.21,185.19,0.06]
["bitfinex","SOLUSD",1753780263302,30.72870811,185.21,185.19,0.06]
["bitfinex","SOLUSD",1753780263487,0.66,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753780264593,30.72870811,185.21,185.19,0.06]
["bitfinex","SOLUSD",1753780264918,5.38870811,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753780265293,10.78827614,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753780268109,6.05956803,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753780268293,10.78827614,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753780269598,29.19956011,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753780269801,66.99956011,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753780270914,4.72870811,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753780271322,5.38870811,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753780271901,10.7894426,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753780272399,26.0,185.13,185.11,0.06]
["bitfinex","SOLUSD",1753780272615,30.72870811,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753780273098,26.0,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753780273298,30.72870811,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753780273499,31.38870811,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753780274715,30.72870811,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753780277498,26.0,185.12,185.11,0.72]
["bitfinex","SOLUSD",1753780278105,26.0,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753780278424,31.39870811,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753780279822,36.80060957,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753780281223,40.78567182,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753780288026,92.11042549,185.12,185.08,0.1]
["bitfinex","SOLUSD",1753780288320,30.72870811,185.09,185.08,0.1]
["bitfinex","SOLUSD",1753780288713,36.13148513,185.09,185.08,0.1]
["bitfinex","SOLUSD",1753780288913,36.80148513,185.09,185.08,0.1]
["bitfinex","SOLUSD",1753780289810,40.78878226,185.09,185.08,0.1]
["bitfinex","SOLUSD",1753780295352,40.78879015,185.09,185.08,0.1]
["bitfinex","SOLUSD",1753780298027,40.78845233,185.09,185.08,0.1]
["bitfinex","SOLUSD",1753780299146,40.11845233,185.09,185.08,0.1]
["bitfinex","SOLUSD",1753780299340,36.13148513,185.09,185.08,0.1]
["bitfinex","SOLUSD",1753780300135,36.80148513,185.09,185.08,0.1]
["bitfinex","SOLUSD",1753780301250,36.13148513,185.09,185.08,0.1]
["bitfinex","SOLUSD",1753780301856,0.67,185.14,185.08,0.76]
["bitfinex","SOLUSD",1753780302039,4.72870811,185.11,185.08,0.76]
["bitfinex","SOLUSD",1753780302239,30.72870811,185.1,185.08,0.76]
["bitfinex","SOLUSD",1753780302454,30.72870811,185.1,185.08,0.1]
["bitfinex","SOLUSD",1753780302657,26.0,185.09,185.08,0.1]
["bitfinex","SOLUSD",1753780302864,26.0,185.09,185.08,0.76]
["bitfinex","SOLUSD",1753780303241,36.13122713,185.1,185.08,0.76]
["bitfinex","SOLUSD",1753780303434,10.13122713,185.1,185.08,0.76]
["bitfinex","SOLUSD",1753780304950,10.13122713,185.1,185.08,0.1]
["bitfinex","SOLUSD",1753780305553,5.39870811,185.09,185.08,0.1]
["bitfinex","SOLUSD",1753780307151,5.39870811,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1753780307152,10.80148513,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1753780308158,26.0,185.06,185.04,0.06]
["bitfinex","SOLUSD",1753780308372,68.54870811,185.05,185.04,0.06]
["bitfinex","SOLUSD",1753780308541,9.45741622,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753780308740,14.1326279,185.04,185.03,1e-08]
["bitfinex","SOLUSD",1753780309040,32.44,185.03,185.01,1e-08]
["bitfinex","SOLUSD",1753780309249,51.94874089,185.02,185.01,1e-08]
["bitfinex","SOLUSD",1753780309450,52.62874089,185.02,185.01,1e-08]
["bitfinex","SOLUSD",1753780309744,47.22003278,185.02,185.01,1e-08]
["bitfinex","SOLUSD",1753780309952,51.94874089,185.02,185.01,1e-08]
["bitfinex","SOLUSD",1753780310163,52.62874089,185.02,185.01,1e-08]
["bitfinex","SOLUSD",1753780310845,4.72870811,185.02,185.01,0.67000001]
["bitfinex","SOLUSD",1753780311159,36.13352921,185.02,185.01,1e-08]
["bitfinex","SOLUSD",1753780312736,40.80823334,185.02,185.01,1e-08]
["bitfinex","SOLUSD",1753780313861,40.12823334,185.02,185.01,1e-08]
["bitfinex","SOLUSD",1753780317978,40.80823334,185.02,185.01,1e-08]
["bitfinex","SOLUSD",1753780318482,78.64823334,185.02,185.01,1e-08]
["bitfinex","SOLUSD",1753780320354,82.24380952,185.02,185.01,1e-08]
["bitfinex","SOLUSD",1753780321161,49.22468397,185.01,185.0,1e-08]
["bitfinex","SOLUSD",1753780321369,62.22367239,185.01,185.0,1e-08]
["bitfinex","SOLUSD",1753780323183,67.62878562,185.01,185.0,1e-08]
["bitfinex","SOLUSD",1753780323380,26.0,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753780323689,125.38210769,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753780323986,67.84266993,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753780324212,109.27745943,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753780324374,105.68266993,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753780324996,109.27643683,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753780325405,111.08865976,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753780328192,111.08865976,184.98,184.96,0.1]
["bitfinex","SOLUSD",1753780328378,8.71791834,184.97,184.96,0.1]
["bitfinex","SOLUSD",1753780328578,9.39791834,184.97,184.96,0.1]
["bitfinex","SOLUSD",1753780329005,5.40870811,184.97,184.96,0.1]
["bitfinex","SOLUSD",1753780329995,10.8149902,184.97,184.96,0.1]
["bitfinex","SOLUSD",1753780332079,14.80366076,184.97,184.96,0.1]
["bitfinex","SOLUSD",1753780332599,26.0,184.94,184.93,16.222793]
["bitfinex","SOLUSD",1753780332786,4.72870811,184.94,184.93,16.222793]
["bitfinex","SOLUSD",1753780333595,10.81586718,184.94,184.93,16.222793]
["bitfinex","SOLUSD",1753780334493,36.13586718,184.94,184.93,16.892793]
["bitfinex","SOLUSD",1753780334699,5.40715907,184.94,184.93,16.892793]
["bitfinex","SOLUSD",1753780335701,26.0,184.94,184.93,16.892793]
["bitfinex","SOLUSD",1753780336205,26.0,184.94,184.93,16.222793]
["bitfinex","SOLUSD",1753780336206,30.72870811,184.94,184.93,16.222793]
["bitfinex","SOLUSD",1753780337305,26.0,184.94,184.93,21.62150111]
["bitfinex","SOLUSD",1753780338198,26.0,184.94,184.93,16.892793]
["bitfinex","SOLUSD",1753780338403,26.0,184.94,184.93,21.62150111]
["bitfinex","SOLUSD",1753780338589,26.0,184.97,184.93,21.62150111]
["bitfinex","SOLUSD",1753780338789,5.40545126,185.0,184.96,4.72870811]
["bitfinex","SOLUSD",1753780338982,5.40545126,185.0,184.97,4.72870811]
["bitfinex","SOLUSD",1753780339197,26.0,184.98,184.97,4.72870811]
["bitfinex","SOLUSD",1753780339523,26.0,184.97,184.96,4.72870811]
["bitfinex","SOLUSD",1753780340022,31.40636315,184.97,184.93,20.95150111]
["bitfinex","SOLUSD",1753780340406,31.40636315,184.97,184.94,0.67]
["bitfinex","SOLUSD",1753780340610,36.13507126,184.97,184.93,16.222793]
["bitfinex","SOLUSD",1753780340820,36.13507126,184.97,184.93,16.892793]
["bitfinex","SOLUSD",1753780341210,36.13507126,184.97,184.94,0.67]
["bitfinex","SOLUSD",1753780341524,36.13507126,184.97,184.93,16.222793]
["bitfinex","SOLUSD",1753780341711,36.13507126,184.97,184.93,16.892793]
["bitfinex","SOLUSD",1753780342223,36.13507126,184.97,184.93,16.222793]
["bitfinex","SOLUSD",1753780342420,36.13507126,184.97,184.94,0.67]
["bitfinex","SOLUSD",1753780342617,31.40636315,184.97,184.94,0.67]
["bitfinex","SOLUSD",1753780343239,31.40636315,184.97,184.95,0.67]
["bitfinex","SOLUSD",1753780343411,31.40636315,184.97,184.95,4.72870811]
["bitfinex","SOLUSD",1753780343606,149.0,184.96,184.94,4.72870811]
["bitfinex","SOLUSD",1753780343907,26.0,184.94,184.93,16.222793]
["bitfinex","SOLUSD",1753780344422,31.40870811,184.94,184.93,16.222793]
["bitfinex","SOLUSD",1753780344732,36.13586718,184.94,184.93,16.222793]
["bitfinex","SOLUSD",1753780345525,30.72870811,184.94,184.93,16.222793]
["bitfinex","SOLUSD",1753780345699,26.0,184.94,184.93,16.892793]
["bitfinex","SOLUSD",1753780345901,31.40715907,184.94,184.93,16.892793]
["bitfinex","SOLUSD",1753780346333,26.0,184.94,184.93,16.892793]
["bitfinex","SOLUSD",1753780346506,4.72870811,184.97,184.93,21.62150111]
["bitfinex","SOLUSD",1753780346507,26.0,184.97,184.93,21.62150111]
["bitfinex","SOLUSD",1753780346822,26.0,184.94,184.93,16.222793]
["bitfinex","SOLUSD",1753780349114,26.68,184.94,184.93,16.222793]
["bitfinex","SOLUSD",1753780350203,31.40870811,184.94,184.93,16.222793]
["bitfinex","SOLUSD",1753780350829,36.81586718,184.94,184.93,16.222793]
["bitfinex","SOLUSD",1753780351421,44.4134551,184.94,184.93,16.222793]
["bitfinex","SOLUSD",1753780351738,44.4134551,184.94,184.93,16.282793]
["bitfinex","SOLUSD",1753780352126,82.2534551,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1753780355424,78.25564104,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1753780355934,31.40715907,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1753780356427,36.13586718,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1753780357332,40.41787956,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1753780358014,76.86145483,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1753780360733,93.6461388,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1753780362528,49.22468397,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753780362725,104.08651613,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753780363518,109.49396759,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753780364643,42.78468397,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1753780364818,129.40651613,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1753780365341,130.08651613,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1753780365644,135.49484495,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1753780369442,16.78468397,184.89,184.85,1e-08]
["bitfinex","SOLUSD",1753780369629,234.36289116,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753780369835,283.83601521,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753780370338,286.55634454,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753780370525,282.54880814,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753780371341,283.22880814,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753780371855,226.60021957,184.86,184.85,0.71000001]
["bitfinex","SOLUSD",1753780372428,222.99820719,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753780372629,230.59202369,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753780372970,263.71206497,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753780373152,259.03498588,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753780373456,106.43820719,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753780377736,107.11820719,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753780379354,106.43820719,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753780380362,31.40949908,184.86,184.85,0.71000001]
["bitfinex","SOLUSD",1753780380858,36.13820719,184.86,184.85,0.71000001]
["bitfinex","SOLUSD",1753780381051,36.13820719,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753780382556,31.40949908,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753780383738,36.13820719,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753780384463,31.40949908,184.86,184.85,0.71000001]
["bitfinex","SOLUSD",1753780385762,31.40949908,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753780389971,5.4092951,184.87,184.85,5.43870812]
["bitfinex","SOLUSD",1753780390149,5.4092951,184.87,184.86,5.43870811]
["bitfinex","SOLUSD",1753780390463,5.4092951,184.87,184.86,0.71]
["bitfinex","SOLUSD",1753780391661,5.4092951,184.87,184.85,1e-08]
["bitfinex","SOLUSD",1753780391869,26.0,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753780392547,26.0,184.86,184.85,0.71000001]
["bitfinex","SOLUSD",1753780393967,5.40891389,184.88,184.85,0.71000001]
["bitfinex","SOLUSD",1753780393968,31.40948105,184.87,184.85,0.71000001]
["bitfinex","SOLUSD",1753780394170,31.40948105,184.87,184.86,0.71]
["bitfinex","SOLUSD",1753780394759,0.03,184.9,184.86,5.43870811]
["bitfinex","SOLUSD",1753780395077,5.43860373,184.9,184.88,4.72870811]
["bitfinex","SOLUSD",1753780395450,5.43860373,184.9,184.89,0.71]
["bitfinex","SOLUSD",1753780395960,26.0,184.89,184.88,4.72870811]
["bitfinex","SOLUSD",1753780396276,26.0,184.89,184.88,5.43870811]
["bitfinex","SOLUSD",1753780397046,26.0,184.89,184.86,0.68]
["bitfinex","SOLUSD",1753780397247,26.0,184.89,184.88,4.72870811]
["bitfinex","SOLUSD",1753780397955,26.0,184.89,184.88,5.40870811]
["bitfinex","SOLUSD",1753780398163,31.43855929,184.9,184.88,5.40870811]
["bitfinex","SOLUSD",1753780399585,0.03,184.9,184.89,5.40870811]
["bitfinex","SOLUSD",1753780399751,26.03,184.9,184.89,5.40870811]
["bitfinex","SOLUSD",1753780400456,26.0,184.88,184.87,0.68]
["bitfinex","SOLUSD",1753780400652,26.0,184.88,184.87,4.72870811]
["bitfinex","SOLUSD",1753780400857,26.0,184.87,184.85,4.72870812]
["bitfinex","SOLUSD",1753780401065,26.0,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753780401446,26.0,184.86,184.85,4.72870812]
["bitfinex","SOLUSD",1753780401844,31.40949908,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753780402069,31.40949908,184.86,184.85,4.72870812]
["bitfinex","SOLUSD",1753780405870,180.40949908,184.86,184.85,4.72870812]
["bitfinex","SOLUSD",1753780409047,32.10949908,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753780409252,43.74003238,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753780409474,39.72969679,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753780410049,43.74096499,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753780410252,48.4696731,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753780410750,86.3296731,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753780413054,135.55435707,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753780413260,79.95339208,184.82,184.81,1e-08]
["bitfinex","SOLUSD",1753780413572,79.95339208,184.82,184.78,0.1]
["bitfinex","SOLUSD",1753780413573,26.0,184.79,184.78,0.1]
["bitfinex","SOLUSD",1753780413769,84.63718634,184.79,184.78,0.1]
["bitfinex","SOLUSD",1753780413977,84.63718634,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753780413978,80.60847823,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753780414182,149.0,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753780414475,162.4415367,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753780414665,167.8533778,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753780414865,163.84699115,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753780416260,154.4118411,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753780416682,155.1118411,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753780416882,159.84054921,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753780417085,155.1118411,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753780417386,159.84054921,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753780417562,10.84054921,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753780420379,5.4118411,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753780421581,26.0,184.78,184.77,0.74]
["bitfinex","SOLUSD",1753780421885,26.0,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753780423689,31.4118411,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753780423865,26.0,184.78,184.77,5.46870811]
["bitfinex","SOLUSD",1753780426489,26.0,184.78,184.77,5.46870811]
["bitfinex","SOLUSD",1753780427191,31.41126701,184.8,184.77,5.46870811]
["bitfinex","SOLUSD",1753780427379,31.41126701,184.8,184.79,4.72870811]
["bitfinex","SOLUSD",1753780427883,26.0,184.8,184.79,4.72870811]
["bitfinex","SOLUSD",1753780428068,26.0,184.8,184.77,0.06]
["bitfinex","SOLUSD",1753780428069,26.0,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753780428270,26.0,184.78,184.77,4.78870811]
["bitfinex","SOLUSD",1753780428784,26.0,184.78,184.77,5.49870811]
["bitfinex","SOLUSD",1753780430281,26.0,184.78,184.77,4.78870811]
["bitfinex","SOLUSD",1753780430587,26.0,184.78,184.77,5.49870811]
["bitfinex","SOLUSD",1753780433511,26.0,184.78,184.77,4.78870811]
["bitfinex","SOLUSD",1753780437241,26.0,184.78,184.77,5.49870811]
["bitfinex","SOLUSD",1753780437913,26.0,184.78,184.77,4.78870811]
["bitfinex","SOLUSD",1753780438620,26.0,184.78,184.77,5.49870811]
["bitfinex","SOLUSD",1753780439235,26.0,184.78,184.77,0.77]
["bitfinex","SOLUSD",1753780439438,26.0,184.78,184.77,5.49870811]
["bitfinex","SOLUSD",1753780440330,26.0,184.78,184.77,4.78870811]
["bitfinex","SOLUSD",1753780442341,26.0,184.78,184.77,5.49870811]
["bitfinex","SOLUSD",1753780442535,26.0,184.78,184.77,4.78870811]
["bitfinex","SOLUSD",1753780442729,31.4118411,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753780442935,26.0,184.78,184.77,4.78870811]
["bitfinex","SOLUSD",1753780443841,26.66,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753780445017,32.0718411,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753780449046,35.68217783,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753780449258,39.69348782,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753780449556,32.0718411,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753780451246,40.41280263,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753780452251,39.69848129,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753780452440,44.4271894,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753780453565,51.0761894,184.78,184.73,0.06]
["bitfinex","SOLUSD",1753780453759,4.72870811,184.74,184.69,0.06]
["bitfinex","SOLUSD",1753780454063,30.72870811,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753780454229,12.35465392,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753780454429,8.28594581,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753780454624,45.41893138,184.71,184.69,0.06]
["bitfinex","SOLUSD",1753780455049,8.28707763,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753780455259,31.38870811,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753780455447,13.01469912,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753780455655,31.41418516,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753780455964,35.6867007,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753780456255,39.70086631,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753780456463,35.6867007,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753780456668,9.6867007,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753780456970,3.61251554,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753780457174,9.02508687,184.71,184.69,4.78870811]
["bitfinex","SOLUSD",1753780457468,5.41389204,184.71,184.69,4.78870811]
["bitfinex","SOLUSD",1753780457645,6.07418516,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753780458882,26.0,184.7,184.69,5.43870811]
["bitfinex","SOLUSD",1753780459563,5.41359896,184.72,184.69,4.78870811]
["bitfinex","SOLUSD",1753780459773,26.0,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753780459976,6.07359896,184.72,184.69,4.78870811]
["bitfinex","SOLUSD",1753780460182,26.0,184.7,184.69,5.43870811]
["bitfinex","SOLUSD",1753780460544,26.0,184.7,184.69,4.78870811]
["bitfinex","SOLUSD",1753780461168,26.0,184.7,184.69,5.43870811]
["bitfinex","SOLUSD",1753780461861,5.41359896,184.72,184.69,5.43870811]
["bitfinex","SOLUSD",1753780461862,5.41397524,184.71,184.69,4.78870811]
["bitfinex","SOLUSD",1753780462068,175.0,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753780462264,175.0,184.7,184.69,4.78870811]
["bitfinex","SOLUSD",1753780462764,175.0,184.7,184.69,5.43870811]
["bitfinex","SOLUSD",1753780463074,26.0,184.71,184.69,5.43870811]
["bitfinex","SOLUSD",1753780463280,26.0,184.71,184.7,5.37870811]
["bitfinex","SOLUSD",1753780463459,26.0,184.71,184.7,4.72870811]
["bitfinex","SOLUSD",1753780463858,26.0,184.71,184.7,5.37870811]
["bitfinex","SOLUSD",1753780464972,154.41279567,184.75,184.7,5.37870811]
["bitfinex","SOLUSD",1753780465178,26.0,184.72,184.69,5.47443992]
["bitfinex","SOLUSD",1753780465373,26.0,184.72,184.71,5.37870811]
["bitfinex","SOLUSD",1753780465552,149.0,184.75,184.71,5.37870811]
["bitfinex","SOLUSD",1753780465753,149.0,184.75,184.74,4.72870811]
["bitfinex","SOLUSD",1753780465958,178.61152057,184.75,184.74,4.72870811]
["bitfinex","SOLUSD",1753780466177,184.02424397,184.75,184.71,0.65]
["bitfinex","SOLUSD",1753780466370,180.4127234,184.75,184.74,4.72870811]
["bitfinex","SOLUSD",1753780466674,178.61146246,184.75,184.74,4.72870811]
["bitfinex","SOLUSD",1753780466872,178.61146246,184.75,184.74,5.37870811]
["bitfinex","SOLUSD",1753780467066,178.61146246,184.75,184.74,4.72870811]
["bitfinex","SOLUSD",1753780467067,175.0,184.75,184.74,4.72870811]
["bitfinex","SOLUSD",1753780467377,26.0,184.73,184.72,0.65]
["bitfinex","SOLUSD",1753780468178,149.0,184.75,184.72,0.65]
["bitfinex","SOLUSD",1753780468481,149.0,184.75,184.74,4.72870811]
["bitfinex","SOLUSD",1753780468788,149.0,184.75,184.74,5.37870811]
["bitfinex","SOLUSD",1753780469978,149.0,184.75,184.74,4.78870811]
["bitfinex","SOLUSD",1753780473169,149.0,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780473364,149.0,184.75,184.74,4.78870811]
["bitfinex","SOLUSD",1753780474063,149.0,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780474390,149.0,184.75,184.74,4.78870811]
["bitfinex","SOLUSD",1753780475267,149.0,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780475567,149.0,184.75,184.74,4.78870811]
["bitfinex","SOLUSD",1753780480591,149.0,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780480782,152.61811842,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780480978,184.69083734,184.75,184.74,4.78870811]
["bitfinex","SOLUSD",1753780481182,158.69083734,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780484197,162.71232732,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780484589,13.71232732,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780484886,7.63960743,184.75,184.74,4.78870811]
["bitfinex","SOLUSD",1753780485192,3.61811745,184.75,184.74,4.78870811]
["bitfinex","SOLUSD",1753780485599,3.61811745,184.75,184.74,5.43870811]
["bitfinex","SOLUSD",1753780485798,3.61811745,184.77,184.74,5.43870811]
["bitfinex","SOLUSD",1753780485999,3.61811745,184.77,184.76,4.72870811]
["bitfinex","SOLUSD",1753780486201,39.0507649,184.77,184.76,4.72870811]
["bitfinex","SOLUSD",1753780486495,33.6386309,184.77,184.76,4.72870811]
["bitfinex","SOLUSD",1753780486698,3.61811745,184.77,184.76,4.72870811]
["bitfinex","SOLUSD",1753780487189,35.03025145,184.77,184.76,4.72870811]
["bitfinex","SOLUSD",1753780487497,35.03025145,184.77,184.74,0.78]
["bitfinex","SOLUSD",1753780487679,31.412134,184.77,184.76,4.72870811]
["bitfinex","SOLUSD",1753780487880,35.03115148,184.77,184.76,4.72870811]
["bitfinex","SOLUSD",1753780488304,35.71115148,184.77,184.76,4.72870811]
["bitfinex","SOLUSD",1753780489505,35.71115148,184.77,184.75,4.72870811]
["bitfinex","SOLUSD",1753780489680,3.61901748,184.76,184.75,4.72870811]
["bitfinex","SOLUSD",1753780489880,4.29901748,184.76,184.75,4.72870811]
["bitfinex","SOLUSD",1753780490180,8.32053859,184.76,184.75,4.72870811]
["bitfinex","SOLUSD",1753780490380,8.32053859,184.76,184.74,0.06]
["bitfinex","SOLUSD",1753780490580,0.68,184.75,184.74,4.78870811]
["bitfinex","SOLUSD",1753780491583,32.09271989,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780491803,35.71173737,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780491982,35.71173737,184.75,184.74,4.78870811]
["bitfinex","SOLUSD",1753780492178,3.61901748,184.75,184.74,4.78870811]
["bitfinex","SOLUSD",1753780492482,31.4121382,184.77,184.74,0.78]
["bitfinex","SOLUSD",1753780492690,26.0,184.75,184.74,0.78]
["bitfinex","SOLUSD",1753780493299,26.0,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780493812,26.0,184.75,184.74,4.78870811]
["bitfinex","SOLUSD",1753780495608,30.29827575,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780495813,4.29814346,184.75,184.74,4.78870811]
["bitfinex","SOLUSD",1753780496720,4.32814346,184.75,184.74,4.78870811]
["bitfinex","SOLUSD",1753780496924,9.74086335,184.75,184.74,4.78870811]
["bitfinex","SOLUSD",1753780497919,9.74086335,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780497920,3.64814346,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780498217,9.06086335,184.75,184.74,4.78870811]
["bitfinex","SOLUSD",1753780498418,9.05974879,184.75,184.74,4.78870811]
["bitfinex","SOLUSD",1753780499007,5.44271989,184.75,184.74,4.78870811]
["bitfinex","SOLUSD",1753780499812,0.03,184.75,184.74,5.50870811]
["bitfinex","SOLUSD",1753780500405,26.03,184.75,184.74,5.50870811]
["bitfinex","SOLUSD",1753780500694,0.03,184.75,184.74,5.50870811]
["bitfinex","SOLUSD",1753780501696,0.03,184.75,184.74,10.92172099]
["bitfinex","SOLUSD",1753780502220,0.03,184.75,184.74,27.9907281]
["bitfinex","SOLUSD",1753780502419,3.6505395,184.78,184.74,32.71943621]
["bitfinex","SOLUSD",1753780502599,3.6505395,184.78,184.77,9.45741622]
["bitfinex","SOLUSD",1753780502995,3.6505395,184.78,184.77,10.17741622]
["bitfinex","SOLUSD",1753780503525,3.6505395,184.78,184.77,15.58955022]
["bitfinex","SOLUSD",1753780504618,0.03,184.78,184.77,15.58955022]
["bitfinex","SOLUSD",1753780504820,0.03,184.81,184.78,0.28432314]
["bitfinex","SOLUSD",1753780505023,0.03,184.82,184.8,21.79771522]
["bitfinex","SOLUSD",1753780505224,3.65285365,184.82,184.81,5.44870811]
["bitfinex","SOLUSD",1753780505425,0.03,184.82,184.81,10.85967072]
["bitfinex","SOLUSD",1753780506304,0.03,184.82,184.81,4.72870811]
["bitfinex","SOLUSD",1753780506703,0.03,184.82,184.81,5.44870811]
["bitfinex","SOLUSD",1753780507428,0.03,184.82,184.81,10.85967072]
["bitfinex","SOLUSD",1753780509015,0.03,184.82,184.8,17.06900711]
["bitfinex","SOLUSD",1753780509016,0.71,184.82,184.8,38.04]
["bitfinex","SOLUSD",1753780509210,0.03,184.82,184.81,4.72870811]
["bitfinex","SOLUSD",1753780509407,0.03,184.82,184.81,5.44870811]
["bitfinex","SOLUSD",1753780510235,0.03,184.82,184.81,4.72870811]
["bitfinex","SOLUSD",1753780510604,26.0,184.81,184.79,38.04]
["bitfinex","SOLUSD",1753780510834,26.0,184.81,184.8,4.72870811]
["bitfinex","SOLUSD",1753780511038,26.68,184.81,184.8,4.72870811]
["bitfinex","SOLUSD",1753780511719,26.0,184.81,184.8,4.72870811]
["bitfinex","SOLUSD",1753780513006,26.68,184.81,184.8,4.72870811]
["bitfinex","SOLUSD",1753780513202,26.0,184.81,184.8,4.72870811]
["bitfinex","SOLUSD",1753780514307,26.0,184.81,184.8,10.13996352]
["bitfinex","SOLUSD",1753780514637,0.03,184.82,184.8,27.92897063]
["bitfinex","SOLUSD",1753780514808,0.03,184.82,184.81,4.72870811]
["bitfinex","SOLUSD",1753780515009,0.71,184.82,184.81,42.80870811]
["bitfinex","SOLUSD",1753780515537,32.12066984,184.82,184.81,42.80870811]
["bitfinex","SOLUSD",1753780515747,26.71,184.82,184.81,42.80870811]
["bitfinex","SOLUSD",1753780517249,26.03,184.82,184.81,42.80870811]
["bitfinex","SOLUSD",1753780517549,26.73,184.82,184.81,42.80870811]
["bitfinex","SOLUSD",1753780518642,26.03,184.82,184.81,42.80870811]
["bitfinex","SOLUSD",1753780521342,26.73,184.82,184.81,42.80870811]
["bitfinex","SOLUSD",1753780522338,26.73,184.82,184.81,38.08]
["bitfinex","SOLUSD",1753780522536,175.0,184.81,184.79,4.72870811]
["bitfinex","SOLUSD",1753780522764,0.7,184.8,184.79,4.72870811]
["bitfinex","SOLUSD",1753780523666,6.11125541,184.8,184.78,4.72870811]
["bitfinex","SOLUSD",1753780523847,26.0,184.78,184.77,42.78870811]
["bitfinex","SOLUSD",1753780524052,26.0,184.78,184.77,4.72870811]
["bitfinex","SOLUSD",1753780524265,26.7,184.78,184.77,4.72870811]
["bitfinex","SOLUSD",1753780524449,26.0,184.77,184.76,4.72870811]
["bitfinex","SOLUSD",1753780524654,32.112134,184.77,184.76,4.72870811]
["bitfinex","SOLUSD",1753780524866,26.7,184.77,184.76,4.72870811]
["bitfinex","SOLUSD",1753780525077,26.0,184.77,184.76,4.72870811]
["bitfinex","SOLUSD",1753780525754,149.0,184.81,184.76,9.45741622]
["bitfinex","SOLUSD",1753780525964,175.0,184.81,184.8,4.72870811]
["bitfinex","SOLUSD",1753780526145,149.0,184.81,184.8,4.72870811]
["bitfinex","SOLUSD",1753780529764,155.11096261,184.81,184.8,4.72870811]
["bitfinex","SOLUSD",1753780532458,155.11096261,184.81,184.77,38.06]
["bitfinex","SOLUSD",1753780532768,26.0,184.78,184.77,38.06]
["bitfinex","SOLUSD",1753780532984,26.7,184.78,184.77,38.06]
["bitfinex","SOLUSD",1753780533980,26.7,184.78,184.77,42.78870811]
["bitfinex","SOLUSD",1753780534399,26.7,184.78,184.74,0.06]
["bitfinex","SOLUSD",1753780534582,6.112134,184.77,184.75,4.72870811]
["bitfinex","SOLUSD",1753780534769,26.0,184.75,184.74,38.12]
["bitfinex","SOLUSD",1753780534973,26.0,184.75,184.74,43.49870811]
["bitfinex","SOLUSD",1753780535288,149.0,184.77,184.74,43.49870811]
["bitfinex","SOLUSD",1753780535585,149.0,184.77,184.76,4.72870811]
["bitfinex","SOLUSD",1753780536091,149.0,184.77,184.76,42.78870811]
["bitfinex","SOLUSD",1753780538988,149.0,184.77,184.76,38.06]
["bitfinex","SOLUSD",1753780539309,149.0,184.77,184.76,42.78870811]
["bitfinex","SOLUSD",1753780539907,149.0,184.77,184.76,38.06]
["bitfinex","SOLUSD",1753780540112,149.0,184.77,184.76,42.78870811]
["bitfinex","SOLUSD",1753780542011,149.0,184.77,184.76,43.43870811]
["bitfinex","SOLUSD",1753780542309,149.03,184.81,184.76,53.57984315]
["bitfinex","SOLUSD",1753780542508,149.03,184.81,184.8,4.72870811]
["bitfinex","SOLUSD",1753780542713,149.03,184.81,184.8,43.43870811]
["bitfinex","SOLUSD",1753780543095,149.03,184.81,184.8,42.78870811]
["bitfinex","SOLUSD",1753780552127,149.7,184.81,184.77,4.72870811]
["bitfinex","SOLUSD",1753780552320,149.67,184.8,184.78,42.74870811]
["bitfinex","SOLUSD",1753780552512,0.67,184.79,184.78,4.72870811]
["bitfinex","SOLUSD",1753780553633,6.08154824,184.79,184.78,4.72870811]
["bitfinex","SOLUSD",1753780554837,6.08154824,184.79,184.77,38.04]
["bitfinex","SOLUSD",1753780555019,0.67,184.78,184.77,42.76870811]
["bitfinex","SOLUSD",1753780555223,175.0,184.77,184.74,4.78870811]
["bitfinex","SOLUSD",1753780555424,0.67,184.78,184.74,4.78870811]
["bitfinex","SOLUSD",1753780555425,5.41271989,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780555626,6.08271989,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780555832,0.67,184.75,184.74,4.78870811]
["bitfinex","SOLUSD",1753780556137,175.0,184.76,184.74,42.82870811]
["bitfinex","SOLUSD",1753780556450,149.0,184.76,184.75,5.37870811]
["bitfinex","SOLUSD",1753780556817,149.0,184.8,184.75,5.37870811]
["bitfinex","SOLUSD",1753780557025,149.67,184.8,184.79,4.72870811]
["bitfinex","SOLUSD",1753780557527,149.0,184.8,184.79,4.72870811]
["bitfinex","SOLUSD",1753780558421,149.0,184.8,184.78,38.06]
["bitfinex","SOLUSD",1753780558620,149.67,184.8,184.78,38.06]
["bitfinex","SOLUSD",1753780558828,149.67,184.8,184.79,4.72870811]
["bitfinex","SOLUSD",1753780559045,149.0,184.8,184.79,4.72870811]
["bitfinex","SOLUSD",1753780559522,149.67,184.8,184.79,4.72870811]
["bitfinex","SOLUSD",1753780559840,26.03,184.81,184.79,27.85926346]
["bitfinex","SOLUSD",1753780560044,26.03,184.81,184.8,43.43870811]
["bitfinex","SOLUSD",1753780560227,0.03,184.81,184.8,43.43870811]
["bitfinex","SOLUSD",1753780562136,0.03,184.81,184.8,42.78870811]
["bitfinex","SOLUSD",1753780563241,0.03,184.81,184.8,38.06]
["bitfinex","SOLUSD",1753780563443,0.03,184.81,184.8,42.78870811]
["bitfinex","SOLUSD",1753780564147,0.03,184.81,184.8,42.84870811]
["bitfinex","SOLUSD",1753780566463,26.7,184.81,184.8,4.78870811]
["bitfinex","SOLUSD",1753780566747,5.42870811,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753780566950,26.0,184.77,184.74,0.06]
["bitfinex","SOLUSD",1753780567130,149.0,184.76,184.74,0.06]
["bitfinex","SOLUSD",1753780567329,149.0,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780567637,175.67,184.75,184.74,4.78870811]
["bitfinex","SOLUSD",1753780567839,175.67,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780568655,155.08271989,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780569552,155.08271989,184.75,184.74,4.78870811]
["bitfinex","SOLUSD",1753780570348,149.67,184.75,184.74,4.78870811]
["bitfinex","SOLUSD",1753780571461,155.08271989,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780576569,155.09271989,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780577342,32.09271989,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780577550,6.09271989,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780577761,32.09271989,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780578078,6.09271989,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780578842,32.09271989,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780579044,6.09271989,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780580148,32.09271989,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780580343,6.09271989,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780581746,10.09299687,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780582567,32.09271989,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780582753,10.09235956,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780583147,36.09235956,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780583357,10.09235956,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780584053,6.09271989,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780584558,10.09085674,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780587364,6.09271989,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780589975,32.09271989,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780590178,6.09271989,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780591153,10.09582266,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780591482,36.09582266,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780591773,10.09582266,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780592349,36.09582266,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780592555,10.09582266,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780594283,6.09271989,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780595481,36.09812454,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780595680,6.09271989,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780596371,10.09820767,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780598288,14.82691578,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780598493,40.82691578,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780598665,14.82691578,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780598975,10.09820767,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753780599382,10.09820767,184.75,184.72,0.06]
["bitfinex","SOLUSD",1753780599383,34.1841,184.74,184.72,0.06]
["bitfinex","SOLUSD",1753780599586,4.72870811,184.7,184.63,0.72]
["bitfinex","SOLUSD",1753780599885,26.0,184.67,184.65,4.72870811]
["bitfinex","SOLUSD",1753780600255,31.41518797,184.67,184.65,5.44870811]
["bitfinex","SOLUSD",1753780600665,31.41485148,184.68,184.66,4.72870811]
["bitfinex","SOLUSD",1753780600878,31.41485148,184.68,184.65,5.44870811]
["bitfinex","SOLUSD",1753780601084,31.41485148,184.68,184.61,1.5029]
["bitfinex","SOLUSD",1753780601399,26.0,184.64,184.58,0.72]
["bitfinex","SOLUSD",1753780601683,4.72870811,184.63,184.58,4.72870811]
["bitfinex","SOLUSD",1753780601877,26.0,184.6,184.57,4.72870811]
["bitfinex","SOLUSD",1753780602083,26.0,184.6,184.55,0.72]
["bitfinex","SOLUSD",1753780602281,31.4172231,184.6,184.58,4.72870811]
["bitfinex","SOLUSD",1753780602774,32.0972231,184.6,184.57,4.72870811]
["bitfinex","SOLUSD",1753780603075,31.4172231,184.6,184.57,4.72870811]
["bitfinex","SOLUSD",1753780603281,0.68,184.59,184.53,2.2289]
["bitfinex","SOLUSD",1753780603583,26.0,184.55,184.53,2.2289]
["bitfinex","SOLUSD",1753780603884,26.0,184.55,184.54,4.72870811]
["bitfinex","SOLUSD",1753780604678,26.0,184.55,184.52,38.74]
["bitfinex","SOLUSD",1753780604884,26.0,184.54,184.53,0.72]
["bitfinex","SOLUSD",1753780605174,26.0,184.54,184.53,5.44870811]
["bitfinex","SOLUSD",1753780605562,26.0,184.55,184.53,4.72870811]
["bitfinex","SOLUSD",1753780605770,26.0,184.55,184.54,4.72870811]
["bitfinex","SOLUSD",1753780606281,32.0988581,184.55,184.49,0.72]
["bitfinex","SOLUSD",1753780606465,32.0988581,184.55,184.53,4.72870811]
["bitfinex","SOLUSD",1753780606466,149.0,184.54,184.53,4.72870811]
["bitfinex","SOLUSD",1753780606998,149.0,184.54,184.5,0.7]
["bitfinex","SOLUSD",1753780607162,149.0,184.54,184.53,4.72870811]
["bitfinex","SOLUSD",1753780607679,26.0,184.52,184.51,0.7]
["bitfinex","SOLUSD",1753780607982,26.0,184.52,184.51,5.42870811]
["bitfinex","SOLUSD",1753780608281,26.0,184.52,184.49,0.7]
["bitfinex","SOLUSD",1753780608582,26.0,184.52,184.51,4.72870811]
["bitfinex","SOLUSD",1753780608776,26.0,184.52,184.5,0.7]
["bitfinex","SOLUSD",1753780608988,26.0,184.52,184.51,4.72870811]
["bitfinex","SOLUSD",1753780609174,5.41946672,184.52,184.51,4.72870811]
["bitfinex","SOLUSD",1753780609684,5.41946672,184.52,184.48,2.2552]
["bitfinex","SOLUSD",1753780609986,26.68,184.54,184.51,4.72870811]
["bitfinex","SOLUSD",1753780610182,32.0989826,184.54,184.52,4.72870811]
["bitfinex","SOLUSD",1753780610366,0.68,184.53,184.52,4.72870811]
["bitfinex","SOLUSD",1753780610764,26.0,184.53,184.52,5.42870811]
["bitfinex","SOLUSD",1753780611481,26.0,184.53,184.52,4.72870811]
["bitfinex","SOLUSD",1753780611692,26.0,184.53,184.52,5.42870811]
["bitfinex","SOLUSD",1753780611982,149.0,184.55,184.52,5.42870811]
["bitfinex","SOLUSD",1753780612190,149.0,184.55,184.54,4.72870811]
["bitfinex","SOLUSD",1753780612770,149.0,184.55,184.54,5.42870811]
["bitfinex","SOLUSD",1753780613895,149.0,184.55,184.54,10.84758748]
["bitfinex","SOLUSD",1753780614262,149.0,184.55,184.54,5.42870811]
["bitfinex","SOLUSD",1753780615192,149.0,184.55,184.54,4.72870811]
["bitfinex","SOLUSD",1753780615886,149.0,184.55,184.52,38.72]
["bitfinex","SOLUSD",1753780616078,149.0,184.55,184.54,4.72870811]
["bitfinex","SOLUSD",1753780616384,155.09858574,184.55,184.52,38.02]
["bitfinex","SOLUSD",1753780616584,155.09858574,184.55,184.54,4.72870811]
["bitfinex","SOLUSD",1753780616787,154.41858574,184.55,184.52,38.02]
["bitfinex","SOLUSD",1753780616965,155.09858574,184.55,184.54,4.72870811]
["bitfinex","SOLUSD",1753780617162,26.0,184.53,184.52,38.02]
["bitfinex","SOLUSD",1753780617363,26.0,184.53,184.52,42.74870811]
["bitfinex","SOLUSD",1753780618388,31.41917303,184.53,184.52,42.74870811]
["bitfinex","SOLUSD",1753780618679,32.09917303,184.53,184.52,4.72870811]
["bitfinex","SOLUSD",1753780618882,32.09917303,184.53,184.5,0.06]
["bitfinex","SOLUSD",1753780619198,149.0,184.52,184.51,4.72870811]
["bitfinex","SOLUSD",1753780619973,149.0,184.52,184.5,0.06]
["bitfinex","SOLUSD",1753780620286,149.0,184.52,184.51,4.72870811]
["bitfinex","SOLUSD",1753780620487,149.0,184.52,184.5,0.06]
["bitfinex","SOLUSD",1753780620702,149.0,184.52,184.51,4.72870811]
["bitfinex","SOLUSD",1753780620883,149.0,184.52,184.51,0.7]
["bitfinex","SOLUSD",1753780621211,149.0,184.52,184.51,5.42870811]
["bitfinex","SOLUSD",1753780621512,149.0,184.52,184.51,4.72870811]
["bitfinex","SOLUSD",1753780622580,155.09946672,184.52,184.51,4.72870811]
["bitfinex","SOLUSD",1753780622799,149.68,184.52,184.51,4.72870811]
["bitfinex","SOLUSD",1753780622995,149.68,184.52,184.5,0.06]
["bitfinex","SOLUSD",1753780623175,154.41946672,184.52,184.5,0.06]
["bitfinex","SOLUSD",1753780623506,0.68,184.51,184.5,0.06]
["bitfinex","SOLUSD",1753780623668,175.68,184.51,184.5,0.06]
["bitfinex","SOLUSD",1753780624073,175.0,184.51,184.5,4.78870811]
["bitfinex","SOLUSD",1753780624476,175.0,184.51,184.5,0.06]
["bitfinex","SOLUSD",1753780624678,175.0,184.51,184.5,5.48870811]
["bitfinex","SOLUSD",1753780624876,149.0,184.51,184.5,4.78870811]
["bitfinex","SOLUSD",1753780625480,149.0,184.51,184.5,5.48870811]
["bitfinex","SOLUSD",1753780625689,149.0,184.51,184.5,4.78870811]
["bitfinex","SOLUSD",1753780627200,149.0,184.51,184.5,0.06]
["bitfinex","SOLUSD",1753780627405,149.68,184.51,184.5,4.78870811]
["bitfinex","SOLUSD",1753780628109,155.09976044,184.51,184.5,4.78870811]
["bitfinex","SOLUSD",1753780628479,149.68,184.51,184.5,4.78870811]
["bitfinex","SOLUSD",1753780629783,149.0,184.51,184.5,4.78870811]
["bitfinex","SOLUSD",1753780630819,149.0,184.51,184.5,10.21741622]
["bitfinex","SOLUSD",1753780630980,149.0,184.51,184.5,15.63747042]
["bitfinex","SOLUSD",1753780631178,26.0,184.55,184.51,16.78468397]
["bitfinex","SOLUSD",1753780631412,0.68,184.57,184.54,4.72870811]
["bitfinex","SOLUSD",1753780631582,154.41794461,184.58,184.56,4.72870811]
["bitfinex","SOLUSD",1753780631783,149.0,184.58,184.57,4.72870811]
["bitfinex","SOLUSD",1753780633084,149.68,184.58,184.57,4.72870811]
["bitfinex","SOLUSD",1753780633283,155.09770506,184.58,184.57,4.72870811]
["bitfinex","SOLUSD",1753780633588,155.09770506,184.58,184.51,0.06]
["bitfinex","SOLUSD",1753780633589,26.0,184.55,184.51,0.06]
["bitfinex","SOLUSD",1753780633795,26.0,184.55,184.52,4.72870811]
["bitfinex","SOLUSD",1753780634008,26.68,184.54,184.51,0.06]
["bitfinex","SOLUSD",1753780634293,26.0,184.53,184.51,4.78870811]
["bitfinex","SOLUSD",1753780634500,26.68,184.53,184.51,4.78870811]
["bitfinex","SOLUSD",1753780634701,0.68,184.52,184.51,4.78870811]
["bitfinex","SOLUSD",1753780634905,6.09946672,184.52,184.51,4.78870811]
["bitfinex","SOLUSD",1753780635201,6.09946672,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753780635783,26.0,184.52,184.51,4.78870811]
["bitfinex","SOLUSD",1753780636114,180.41876861,184.55,184.51,43.66870811]
["bitfinex","SOLUSD",1753780636318,180.41876861,184.55,184.51,38.94]
["bitfinex","SOLUSD",1753780636617,180.41876861,184.55,184.54,4.72870811]
["bitfinex","SOLUSD",1753780636800,179.67874802,184.55,184.54,4.72870811]
["bitfinex","SOLUSD",1753780637308,178.97874802,184.55,184.54,4.72870811]
["bitfinex","SOLUSD",1753780637499,185.09742534,184.55,184.51,38.24]
["bitfinex","SOLUSD",1753780637804,0.7,184.54,184.53,4.72870811]
["bitfinex","SOLUSD",1753780639209,6.11887937,184.54,184.53,4.72870811]
["bitfinex","SOLUSD",1753780639511,6.11887937,184.54,184.51,0.06]
["bitfinex","SOLUSD",1753780639512,149.0,184.53,184.51,0.06]
["bitfinex","SOLUSD",1753780639705,149.7,184.53,184.51,0.06]
["bitfinex","SOLUSD",1753780640023,149.7,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753780640509,149.7,184.52,184.51,4.78870811]
["bitfinex","SOLUSD",1753780641222,149.0,184.52,184.51,4.78870811]
["bitfinex","SOLUSD",1753780642416,149.0,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753780642617,149.0,184.52,184.51,4.78870811]
["bitfinex","SOLUSD",1753780643298,152.99486766,184.52,184.51,4.78870811]
["bitfinex","SOLUSD",1753780643493,154.41946672,184.52,184.51,4.78870811]
["bitfinex","SOLUSD",1753780643706,152.99483157,184.52,184.51,4.78870811]
["bitfinex","SOLUSD",1753780644811,152.99483157,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753780644993,152.99483157,184.52,184.51,4.78870811]
["bitfinex","SOLUSD",1753780645605,159.11429829,184.52,184.51,4.78870811]
["bitfinex","SOLUSD",1753780645993,163.1166686,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753780646206,166.71687578,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753780646913,166.72135851,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753780649518,166.72212719,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753780649705,17.72212719,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753780650011,55.90212719,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753780651923,17.72212719,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753780652121,17.7213505,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753780656211,13.71450547,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753780657139,22.44638816,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753780657425,18.44321358,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753780657613,13.71450547,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753780659300,22.44603008,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753780659506,17.71732197,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753780659712,22.44603008,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753780660829,18.44321358,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753780661305,22.44604384,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753780662643,18.44321358,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753780663150,50.97321358,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753780669449,54.97182,184.52,184.51,1e-08]
["bitfinex","SOLUSD",1753780670857,46.97838201,184.52,184.51,1e-08]
["bitfinex","SOLUSD",1753780671156,54.97515699,184.52,184.51,1e-08]
["bitfinex","SOLUSD",1753780671358,54.97589839,184.52,184.51,1e-08]
["bitfinex","SOLUSD",1753780672753,54.97582067,184.52,184.51,1e-08]
["bitfinex","SOLUSD",1753780672953,13.01835437,184.52,184.51,1e-08]
["bitfinex","SOLUSD",1753780673157,51.07835437,184.52,184.51,0.68000001]
["bitfinex","SOLUSD",1753780673460,13.01835437,184.52,184.51,1e-08]
["bitfinex","SOLUSD",1753780674837,13.01835437,184.52,184.51,0.68000001]
["bitfinex","SOLUSD",1753780676344,13.01835437,184.52,184.51,1e-08]
["bitfinex","SOLUSD",1753780677368,3.99875819,184.52,184.51,5.40870812]
["bitfinex","SOLUSD",1753780677549,3.60334765,184.56,184.51,5.40870812]
["bitfinex","SOLUSD",1753780677751,4.00330522,184.55,184.53,4.72870811]
["bitfinex","SOLUSD",1753780677949,26.0,184.54,184.53,5.40870811]
["bitfinex","SOLUSD",1753780678150,30.00330522,184.54,184.53,5.40870811]
["bitfinex","SOLUSD",1753780678866,4.00330522,184.54,184.53,5.40870811]
["bitfinex","SOLUSD",1753780679443,30.00330522,184.54,184.53,5.40870811]
["bitfinex","SOLUSD",1753780679642,4.00330522,184.54,184.53,5.40870811]
["bitfinex","SOLUSD",1753780680679,149.0,184.57,184.53,5.40870811]
["bitfinex","SOLUSD",1753780680852,149.0,184.57,184.56,4.72870811]
["bitfinex","SOLUSD",1753780681047,153.00645471,184.57,184.56,5.40870811]
["bitfinex","SOLUSD",1753780681249,153.00645471,184.57,184.56,4.72870811]
["bitfinex","SOLUSD",1753780681450,179.00645471,184.57,184.56,4.72870811]
["bitfinex","SOLUSD",1753780681753,179.00645471,184.57,184.56,5.40870811]
["bitfinex","SOLUSD",1753780681953,149.0,184.57,184.56,5.40870811]
["bitfinex","SOLUSD",1753780682675,149.0,184.57,184.56,6.91250811]
["bitfinex","SOLUSD",1753780682975,149.0,184.57,184.56,12.33080026]
["bitfinex","SOLUSD",1753780683557,149.0,184.57,184.56,6.91250811]
["bitfinex","SOLUSD",1753780683758,149.0,184.57,184.56,12.33080026]
["bitfinex","SOLUSD",1753780686044,149.0,184.62,184.56,12.33080026]
["bitfinex","SOLUSD",1753780686247,149.0,184.61,184.56,6.92209215]
["bitfinex","SOLUSD",1753780686444,149.0,184.61,184.6,4.72870811]
["bitfinex","SOLUSD",1753780686648,149.0,184.61,184.6,5.40870811]
["bitfinex","SOLUSD",1753780686994,149.0,184.61,184.6,10.8258262]
["bitfinex","SOLUSD",1753780688948,26.0,184.63,184.6,11.11014934]
["bitfinex","SOLUSD",1753780689162,26.0,184.63,184.62,4.72870811]
["bitfinex","SOLUSD",1753780689372,26.0,184.63,184.62,5.40870811]
["bitfinex","SOLUSD",1753780689950,26.0,184.63,184.62,4.72870811]
["bitfinex","SOLUSD",1753780690253,26.71,184.63,184.62,4.72870811]
["bitfinex","SOLUSD",1753780690448,26.71,184.63,184.59,4.72870811]
["bitfinex","SOLUSD",1753780690649,0.71,184.62,184.56,18.96848397]
["bitfinex","SOLUSD",1753780690867,149.71,184.62,184.6,4.72870811]
["bitfinex","SOLUSD",1753780691067,149.0,184.62,184.61,4.72870811]
["bitfinex","SOLUSD",1753780691266,149.0,184.62,184.56,24.38676267]
["bitfinex","SOLUSD",1753780691471,154.41680307,184.62,184.61,4.72870811]
["bitfinex","SOLUSD",1753780691657,5.41680307,184.62,184.6,4.72870811]
["bitfinex","SOLUSD",1753780691975,149.0,184.61,184.54,44.0611]
["bitfinex","SOLUSD",1753780692178,0.71,184.6,184.59,4.72870811]
["bitfinex","SOLUSD",1753780692757,149.0,184.61,184.59,4.72870811]
["bitfinex","SOLUSD",1753780693061,149.0,184.61,184.6,4.72870811]
["bitfinex","SOLUSD",1753780694382,149.71,184.61,184.6,4.72870811]
["bitfinex","SOLUSD",1753780694681,149.71,184.61,184.59,4.72870811]
["bitfinex","SOLUSD",1753780694852,149.0,184.61,184.6,4.72870811]
["bitfinex","SOLUSD",1753780696185,149.71,184.61,184.6,4.72870811]
["bitfinex","SOLUSD",1753780696477,155.12682465,184.61,184.6,4.72870811]
["bitfinex","SOLUSD",1753780697067,155.12682465,184.61,184.59,4.72870811]
["bitfinex","SOLUSD",1753780697272,0.67,184.6,184.59,4.72870811]
["bitfinex","SOLUSD",1753780697784,0.67,184.6,184.55,5.4185299]
["bitfinex","SOLUSD",1753780697971,149.0,184.61,184.59,4.72870811]
["bitfinex","SOLUSD",1753780698171,154.41682465,184.61,184.6,4.72870811]
["bitfinex","SOLUSD",1753780698355,155.08682465,184.61,184.6,4.72870811]
["bitfinex","SOLUSD",1753780699478,149.0,184.61,184.6,4.72870811]
["bitfinex","SOLUSD",1753780700272,154.41682465,184.61,184.6,4.72870811]
["bitfinex","SOLUSD",1753780700887,155.08682465,184.61,184.6,4.72870811]
["bitfinex","SOLUSD",1753780701480,155.08682465,184.61,184.59,4.72870811]
["bitfinex","SOLUSD",1753780701791,0.67,184.6,184.59,4.72870811]
["bitfinex","SOLUSD",1753780702290,154.41682465,184.61,184.59,4.72870811]
["bitfinex","SOLUSD",1753780702669,155.08682465,184.61,184.59,4.72870811]
["bitfinex","SOLUSD",1753780702868,155.08682465,184.61,184.6,4.72870811]
["bitfinex","SOLUSD",1753780704488,154.41682465,184.61,184.6,4.72870811]
["bitfinex","SOLUSD",1753780704704,149.0,184.61,184.6,4.72870811]
["bitfinex","SOLUSD",1753780705196,149.67,184.61,184.6,4.72870811]
["bitfinex","SOLUSD",1753780705364,149.0,184.61,184.6,4.72870811]
["bitfinex","SOLUSD",1753780706597,155.08682465,184.61,184.6,4.72870811]
["bitfinex","SOLUSD",1753780706898,149.67,184.61,184.6,4.72870811]
["bitfinex","SOLUSD",1753780707286,149.0,184.61,184.6,4.72870811]
["bitfinex","SOLUSD",1753780709077,149.67,184.61,184.6,4.72870811]
["bitfinex","SOLUSD",1753780709698,149.0,184.61,184.6,4.72870811]
["bitfinex","SOLUSD",1753780710608,149.67,184.61,184.6,4.72870811]
["bitfinex","SOLUSD",1753780711177,149.0,184.61,184.6,4.72870811]
["bitfinex","SOLUSD",1753780711500,149.0,184.61,184.56,38.0]
["bitfinex","SOLUSD",1753780711501,149.67,184.61,184.56,38.0]
["bitfinex","SOLUSD",1753780711700,149.0,184.61,184.59,4.72870811]
["bitfinex","SOLUSD",1753780711877,0.67,184.6,184.59,4.72870811]
["bitfinex","SOLUSD",1753780712200,155.08686547,184.61,184.59,4.72870811]
["bitfinex","SOLUSD",1753780712408,155.08686547,184.61,184.56,44.07823801]
["bitfinex","SOLUSD",1753780712409,155.08686547,184.61,184.6,4.72870811]
["bitfinex","SOLUSD",1753780712603,155.08686547,184.61,184.56,38.0]
["bitfinex","SOLUSD",1753780712784,26.0,184.59,184.58,4.72870811]
["bitfinex","SOLUSD",1753780713274,26.0,184.59,184.58,5.38870811]
["bitfinex","SOLUSD",1753780713479,26.0,184.59,184.58,4.72870811]
["bitfinex","SOLUSD",1753780714582,154.41687783,184.61,184.58,4.72870811]
["bitfinex","SOLUSD",1753780714790,149.0,184.61,184.6,4.72870811]
["bitfinex","SOLUSD",1753780716112,149.67,184.61,184.6,4.72870811]
["bitfinex","SOLUSD",1753780716302,149.0,184.61,184.6,4.72870811]
["bitfinex","SOLUSD",1753780717908,149.0,184.61,184.6,0.66]
["bitfinex","SOLUSD",1753780718079,149.0,184.61,184.6,4.72870811]
["bitfinex","SOLUSD",1753780720708,149.0,184.61,184.6,10.1458262]
["bitfinex","SOLUSD",1753780720910,26.03,184.65,184.6,27.87483331]
["bitfinex","SOLUSD",1753780721116,26.03,184.65,184.64,4.72870811]
["bitfinex","SOLUSD",1753780721480,0.03,184.65,184.64,4.72870811]
["bitfinex","SOLUSD",1753780721709,0.03,184.65,184.64,10.80465265]
["bitfinex","SOLUSD",1753780723224,26.03,184.69,184.66,0.28432314]
["bitfinex","SOLUSD",1753780723393,0.03,184.69,184.68,26.52642333]
["bitfinex","SOLUSD",1753780723593,149.7,184.76,184.7,0.28432314]
["bitfinex","SOLUSD",1753780723594,5.41282393,184.75,184.7,0.28432314]
["bitfinex","SOLUSD",1753780723807,26.0,184.73,184.71,4.72870811]
["bitfinex","SOLUSD",1753780726237,26.67,184.73,184.71,4.72870811]
["bitfinex","SOLUSD",1753780726415,0.7,184.72,184.71,4.72870811]
["bitfinex","SOLUSD",1753780727135,0.03,184.72,184.71,4.72870811]
["bitfinex","SOLUSD",1753780727298,0.03,184.72,184.71,5.40870811]
["bitfinex","SOLUSD",1753780728402,0.03,184.72,184.71,4.72870811]
["bitfinex","SOLUSD",1753780732905,0.75,184.72,184.71,4.72870811]
["bitfinex","SOLUSD",1753780733233,0.03,184.72,184.71,4.72870811]
["bitfinex","SOLUSD",1753780734396,0.03,184.72,184.71,10.82260015]
["bitfinex","SOLUSD",1753780734822,0.03,184.72,184.71,5.40870811]
["bitfinex","SOLUSD",1753780735519,0.03,184.72,184.71,4.72870811]
["bitfinex","SOLUSD",1753780737359,175.0,184.71,184.64,0.68]
["bitfinex","SOLUSD",1753780737508,149.72,184.7,184.67,4.72870811]
["bitfinex","SOLUSD",1753780738129,0.72,184.69,184.68,4.72870811]
["bitfinex","SOLUSD",1753780739713,149.0,184.7,184.68,10.13741622]
["bitfinex","SOLUSD",1753780739914,149.0,184.7,184.69,4.72870811]
["bitfinex","SOLUSD",1753780742613,155.13418516,184.7,184.66,4.72870811]
["bitfinex","SOLUSD",1753780742816,26.0,184.66,184.62,4.72870811]
["bitfinex","SOLUSD",1753780743020,26.0,184.66,184.57,1.5305]
["bitfinex","SOLUSD",1753780743021,26.72,184.65,184.61,4.72870811]
["bitfinex","SOLUSD",1753780743417,0.72,184.64,184.62,4.72870811]
["bitfinex","SOLUSD",1753780743707,26.0,184.65,184.63,4.72870811]
["bitfinex","SOLUSD",1753780743926,26.0,184.65,184.62,0.68]
["bitfinex","SOLUSD",1753780743927,26.0,184.65,184.64,4.72870811]
["bitfinex","SOLUSD",1753780744534,26.72,184.65,184.64,4.72870811]
["bitfinex","SOLUSD",1753780744742,26.0,184.65,184.64,4.72870811]
["bitfinex","SOLUSD",1753780745120,149.0,184.69,184.64,10.8245831]
["bitfinex","SOLUSD",1753780745323,26.0,184.66,184.64,6.09587499]
["bitfinex","SOLUSD",1753780745534,149.72,184.69,184.65,42.76870811]
["bitfinex","SOLUSD",1753780745839,0.03,184.72,184.68,4.72870811]
["bitfinex","SOLUSD",1753780746038,0.03,184.72,184.71,4.72870811]
["bitfinex","SOLUSD",1753780746532,0.03,184.72,184.71,5.40870811]
["bitfinex","SOLUSD",1753780746732,0.03,184.72,184.71,22.47771522]
["bitfinex","SOLUSD",1753780747438,0.03,184.72,184.71,21.79771522]
["bitfinex","SOLUSD",1753780747937,0.03,184.72,184.71,4.72870811]
["bitfinex","SOLUSD",1753780748534,26.75,184.72,184.7,4.72870811]
["bitfinex","SOLUSD",1753780748847,26.72,184.71,184.69,4.78870811]
["bitfinex","SOLUSD",1753780749032,26.72,184.71,184.7,4.72870811]
["bitfinex","SOLUSD",1753780749550,0.72,184.71,184.7,4.72870811]
["bitfinex","SOLUSD",1753780750150,26.03,184.72,184.7,4.72870811]
["bitfinex","SOLUSD",1753780750330,26.03,184.72,184.71,4.72870811]
["bitfinex","SOLUSD",1753780750533,0.03,184.72,184.71,4.72870811]
["bitfinex","SOLUSD",1753780750920,0.03,184.72,184.71,43.48870811]
["bitfinex","SOLUSD",1753780751351,0.03,184.72,184.71,60.55771522]
["bitfinex","SOLUSD",1753780752245,0.03,184.72,184.71,65.97160726]
["bitfinex","SOLUSD",1753780752440,0.03,184.72,184.71,65.29160726]
["bitfinex","SOLUSD",1753780752961,0.03,184.72,184.71,65.97160726]
["bitfinex","SOLUSD",1753780760764,0.03,184.74,184.72,17.06900711]
["bitfinex","SOLUSD",1753780761059,0.03,184.74,184.73,59.81771522]
["bitfinex","SOLUSD",1753780761232,0.03,184.74,184.73,60.51771522]
["bitfinex","SOLUSD",1753780761429,0.03,184.76,184.74,17.06900711]
["bitfinex","SOLUSD",1753780761643,0.03,184.76,184.75,59.81771522]
["bitfinex","SOLUSD",1753780762646,0.03,184.76,184.75,65.23043511]
["bitfinex","SOLUSD",1753780763765,0.03,184.76,184.75,70.65914322]
["bitfinex","SOLUSD",1753780766444,0.03,184.76,184.75,59.81771522]
["bitfinex","SOLUSD",1753780766631,0.03,184.76,184.75,65.23043511]
["bitfinex","SOLUSD",1753780767651,0.74,184.76,184.75,59.53339208]
["bitfinex","SOLUSD",1753780768060,0.74,184.76,184.75,59.81771522]
["bitfinex","SOLUSD",1753780768274,0.74,184.76,184.75,38.02]
["bitfinex","SOLUSD",1753780768445,0.74,184.76,184.75,42.74870811]
["bitfinex","SOLUSD",1753780769959,0.03,184.76,184.75,65.23043511]
["bitfinex","SOLUSD",1753780770953,0.03,184.76,184.75,65.93043511]
["bitfinex","SOLUSD",1753780771155,0.03,184.76,184.75,65.23043511]
["bitfinex","SOLUSD",1753780772134,0.74,184.76,184.75,42.74870811]
["bitfinex","SOLUSD",1753780774059,0.03,184.76,184.75,42.74870811]
["bitfinex","SOLUSD",1753780774354,0.03,184.76,184.75,59.81771522]
["bitfinex","SOLUSD",1753780774563,0.03,184.76,184.75,65.23043511]
["bitfinex","SOLUSD",1753780775746,0.03,184.76,184.75,65.93043511]
["bitfinex","SOLUSD",1753780778040,0.03,184.76,184.75,70.65914322]
["bitfinex","SOLUSD",1753780778533,0.03,184.76,184.75,31.93914322]
["bitfinex","SOLUSD",1753780778755,0.03,184.76,184.75,65.17043511]
["bitfinex","SOLUSD",1753780780241,0.03,184.76,184.75,65.87043511]
["bitfinex","SOLUSD",1753780781063,0.03,184.76,184.75,70.59914322]
["bitfinex","SOLUSD",1753780782045,0.03,184.78,184.76,17.06900711]
["bitfinex","SOLUSD",1753780782245,0.03,184.78,184.77,69.89855733]
["bitfinex","SOLUSD",1753780782653,0.03,184.78,184.77,70.59855733]
["bitfinex","SOLUSD",1753780783854,0.03,184.78,184.77,69.89855733]
["bitfinex","SOLUSD",1753780784348,0.03,184.78,184.77,70.59855733]
["bitfinex","SOLUSD",1753780784873,0.03,184.78,184.77,69.89855733]
["bitfinex","SOLUSD",1753780786768,0.7,184.78,184.77,60.44114111]
["bitfinex","SOLUSD",1753780787061,0.03,184.78,184.77,69.89855733]
["bitfinex","SOLUSD",1753780787580,0.03,184.78,184.77,70.55855733]
["bitfinex","SOLUSD",1753780788170,0.03,184.8,184.78,17.06900711]
["bitfinex","SOLUSD",1753780788378,0.03,184.8,184.79,60.29887004]
["bitfinex","SOLUSD",1753780788546,0.03,184.8,184.79,60.95887004]
["bitfinex","SOLUSD",1753780788746,0.03,184.8,184.79,66.37041828]
["bitfinex","SOLUSD",1753780789642,0.03,184.84,184.8,17.06900711]
["bitfinex","SOLUSD",1753780789975,0.03,184.89,184.86,16.78468397]
["bitfinex","SOLUSD",1753780790273,0.03,184.89,184.88,21.79771522]
["bitfinex","SOLUSD",1753780790769,0.03,184.89,184.88,27.20662911]
["bitfinex","SOLUSD",1753780791356,0.03,184.89,184.88,27.86662911]
["bitfinex","SOLUSD",1753780792047,0.03,184.89,184.88,10.42194514]
["bitfinex","SOLUSD",1753780792251,0.03,184.89,184.88,27.20662911]
["bitfinex","SOLUSD",1753780792658,0.03,184.89,184.88,27.86662911]
["bitfinex","SOLUSD",1753780792873,0.2,184.91,184.89,17.06900711]
["bitfinex","SOLUSD",1753780793072,0.2,184.91,184.9,60.2985481]
["bitfinex","SOLUSD",1753780794974,0.2,184.91,184.9,66.36687692]
["bitfinex","SOLUSD",1753780795172,0.03,184.92,184.91,17.06900711]
["bitfinex","SOLUSD",1753780795483,0.03,184.92,184.91,22.45771522]
["bitfinex","SOLUSD",1753780795791,0.03,184.92,184.91,5.67303125]
["bitfinex","SOLUSD",1753780796154,0.03,184.92,184.91,27.86575156]
["bitfinex","SOLUSD",1753780797377,0.03,184.94,184.93,0.28432314]
["bitfinex","SOLUSD",1753780797574,0.03,184.94,184.93,60.29846036]
["bitfinex","SOLUSD",1753780797877,0.03,184.94,184.93,65.02716847]
["bitfinex","SOLUSD",1753780798078,0.03,184.94,184.93,71.09461993]
["bitfinex","SOLUSD",1753780798378,0.03,184.97,184.93,71.09461993]
["bitfinex","SOLUSD",1753780798379,0.03,184.97,184.95,0.28432314]
["bitfinex","SOLUSD",1753780798576,0.03,184.97,184.96,59.73771522]
["bitfinex","SOLUSD",1753780799758,0.03,184.97,184.96,65.14428961]
["bitfinex","SOLUSD",1753780800148,0.7,184.97,184.96,27.20428961]
["bitfinex","SOLUSD",1753780800353,0.7,184.97,184.96,21.65555365]
["bitfinex","SOLUSD",1753780800553,0.03,184.97,184.96,65.16428961]
["bitfinex","SOLUSD",1753780800974,0.03,184.97,184.96,66.36494704]
["bitfinex","SOLUSD",1753780801177,0.03,184.97,184.96,65.70494704]
["bitfinex","SOLUSD",1753780801353,0.7,184.97,184.96,65.16428961]
["bitfinex","SOLUSD",1753780801558,0.03,184.97,184.96,65.16428961]
["bitfinex","SOLUSD",1753780803389,0.03,184.97,184.96,65.82428961]
["bitfinex","SOLUSD",1753780805069,0.03,184.97,184.96,65.16428961]
["bitfinex","SOLUSD",1753780805283,0.03,184.97,184.96,65.82428961]
["bitfinex","SOLUSD",1753780806161,0.03,185.0,184.98,17.06900711]
["bitfinex","SOLUSD",1753780806360,0.2,185.03,184.99,0.28432314]
["bitfinex","SOLUSD",1753780806563,0.2,185.03,185.01,17.06900711]
["bitfinex","SOLUSD",1753780806859,0.2,185.03,185.02,64.54642333]
["bitfinex","SOLUSD",1753780807061,0.2,185.03,185.02,59.81771522]
["bitfinex","SOLUSD",1753780807993,0.2,185.03,185.02,65.22253632]
["bitfinex","SOLUSD",1753780808886,0.2,185.03,185.02,70.61124443]
["bitfinex","SOLUSD",1753780809189,0.2,185.03,185.02,65.22253632]
["bitfinex","SOLUSD",1753780813287,0.2,185.03,185.02,69.95124443]
["bitfinex","SOLUSD",1753780814182,0.2,185.03,185.02,65.22253632]
["bitfinex","SOLUSD",1753780814391,0.87,185.03,185.02,65.06037475]
["bitfinex","SOLUSD",1753780815194,0.87,185.03,185.02,65.20253632]
["bitfinex","SOLUSD",1753780815392,0.2,185.03,185.02,65.20253632]
["bitfinex","SOLUSD",1753780816497,0.2,185.03,185.02,69.93124443]
["bitfinex","SOLUSD",1753780817201,0.91,185.03,185.02,27.20253632]
["bitfinex","SOLUSD",1753780817403,0.91,185.03,185.02,65.18253632]
["bitfinex","SOLUSD",1753780819803,0.2,185.03,185.02,65.18253632]
["bitfinex","SOLUSD",1753780822883,0.2,185.03,185.02,70.59124443]
["bitfinex","SOLUSD",1753780823283,0.71,185.07,185.03,17.06900711]
["bitfinex","SOLUSD",1753780823509,0.03,185.11,185.07,16.78468397]
["bitfinex","SOLUSD",1753780823711,0.03,185.11,185.08,37.96]
["bitfinex","SOLUSD",1753780823877,0.03,185.11,185.09,4.72870811]
["bitfinex","SOLUSD",1753780824082,0.03,185.11,185.1,37.96]
["bitfinex","SOLUSD",1753780824500,0.74,185.11,185.1,37.96]
["bitfinex","SOLUSD",1753780825207,0.74,185.11,185.1,42.68870811]
["bitfinex","SOLUSD",1753780826283,0.74,185.11,185.1,37.96]
["bitfinex","SOLUSD",1753780827184,0.74,185.11,185.1,42.68870811]
["bitfinex","SOLUSD",1753780828092,0.74,185.11,185.1,37.96]
["bitfinex","SOLUSD",1753780828804,0.74,185.11,185.1,42.68870811]
["bitfinex","SOLUSD",1753780828989,0.74,185.11,185.1,48.09119325]
["bitfinex","SOLUSD",1753780829189,0.74,185.11,185.1,65.16020036]
["bitfinex","SOLUSD",1753780829384,0.03,185.11,185.1,65.16020036]
["bitfinex","SOLUSD",1753780829785,0.74,185.11,185.1,65.16020036]
["bitfinex","SOLUSD",1753780830208,0.03,185.11,185.1,65.16020036]
["bitfinex","SOLUSD",1753780836615,0.03,185.11,185.1,65.84020036]
["bitfinex","SOLUSD",1753780837916,0.03,185.11,185.1,65.16020036]
["bitfinex","SOLUSD",1753780840517,0.03,185.11,185.1,65.84020036]
["bitfinex","SOLUSD",1753780840695,0.03,185.15,185.11,17.06900711]
["bitfinex","SOLUSD",1753780840895,0.74,185.15,185.14,21.79771522]
["bitfinex","SOLUSD",1753780841099,0.74,185.15,185.14,59.69771522]
["bitfinex","SOLUSD",1753780841303,0.03,185.15,185.14,59.69771522]
["bitfinex","SOLUSD",1753780842037,0.03,185.15,185.14,65.09903314]
["bitfinex","SOLUSD",1753780842321,0.03,185.15,185.14,65.77903314]
["bitfinex","SOLUSD",1753780843426,0.03,185.15,185.14,27.19903314]
["bitfinex","SOLUSD",1753780843618,0.74,185.15,185.14,64.97687157]
["bitfinex","SOLUSD",1753780843822,0.74,185.15,185.14,54.84684554]
["bitfinex","SOLUSD",1753780844018,0.74,185.15,185.14,42.79086968]
["bitfinex","SOLUSD",1753780844218,0.74,185.15,185.14,42.93303125]
["bitfinex","SOLUSD",1753780844418,0.74,185.15,185.09,5.40277702]
["bitfinex","SOLUSD",1753780844617,0.74,185.15,185.12,4.72870811]
["bitfinex","SOLUSD",1753780844829,0.03,185.15,185.14,4.72870811]
["bitfinex","SOLUSD",1753780845122,0.03,185.15,185.14,21.79771522]
["bitfinex","SOLUSD",1753780845424,0.03,185.15,185.14,22.47771522]
["bitfinex","SOLUSD",1753780846303,0.03,185.15,185.14,27.87903314]
["bitfinex","SOLUSD",1753780848126,0.03,185.15,185.14,23.15032503]
["bitfinex","SOLUSD",1753780848308,0.03,185.15,185.14,27.87903314]
["bitfinex","SOLUSD",1753780851425,0.03,185.19,185.15,17.06900711]
["bitfinex","SOLUSD",1753780851623,0.03,185.19,185.18,21.79771522]
["bitfinex","SOLUSD",1753780851830,0.03,185.19,185.18,59.79771522]
["bitfinex","SOLUSD",1753780851831,0.7,185.19,185.18,59.79771522]
["bitfinex","SOLUSD",1753780852130,0.7,185.19,185.18,65.19786642]
["bitfinex","SOLUSD",1753780852309,0.03,185.19,185.18,65.19786642]
["bitfinex","SOLUSD",1753780853128,0.03,185.19,185.18,65.73788154]
["bitfinex","SOLUSD",1753780853510,0.03,185.19,185.18,60.46915831]
["bitfinex","SOLUSD",1753780853712,0.03,185.19,185.18,65.19786642]
["bitfinex","SOLUSD",1753780854235,0.7,185.19,185.18,59.77771522]
["bitfinex","SOLUSD",1753780854601,0.03,185.19,185.18,66.41788154]
["bitfinex","SOLUSD",1753780855023,0.03,185.19,185.18,65.71788154]
["bitfinex","SOLUSD",1753780856928,0.03,185.19,185.18,66.41788154]
["bitfinex","SOLUSD",1753780860623,0.03,185.19,185.18,28.43788154]
["bitfinex","SOLUSD",1753780860841,0.03,185.19,185.18,66.41788154]
["bitfinex","SOLUSD",1753780862929,0.03,185.19,185.18,27.59571997]
["bitfinex","SOLUSD",1753780863134,0.7,185.19,185.18,16.78468397]
["bitfinex","SOLUSD",1753780863321,0.7,185.19,185.12,16.78468397]
["bitfinex","SOLUSD",1753780863322,6.09986992,185.19,185.12,16.78468397]
["bitfinex","SOLUSD",1753780863522,0.67,185.18,185.13,4.72870811]
["bitfinex","SOLUSD",1753780863723,0.67,185.18,185.14,38.08]
["bitfinex","SOLUSD",1753780864060,0.67,185.18,185.15,0.28432314]
["bitfinex","SOLUSD",1753780864220,4.72870811,185.16,185.14,38.08]
["bitfinex","SOLUSD",1753780864419,5.39870811,185.15,185.14,38.08]
["bitfinex","SOLUSD",1753780864630,6.2322,185.14,185.13,38.12]
["bitfinex","SOLUSD",1753780864924,11.63090811,185.14,185.11,38.18]
["bitfinex","SOLUSD",1753780865115,0.67,185.13,185.12,42.84870811]
["bitfinex","SOLUSD",1753780865447,0.67,185.13,185.12,55.18900711]
["bitfinex","SOLUSD",1753780865648,0.67,185.13,185.12,65.17745511]
["bitfinex","SOLUSD",1753780865943,0.67,185.15,185.14,0.14216157]
["bitfinex","SOLUSD",1753780866120,0.67,185.15,185.14,38.42432314]
["bitfinex","SOLUSD",1753780867147,0.67,185.15,185.14,43.15303125]
["bitfinex","SOLUSD",1753780867344,0.03,185.19,185.16,0.14216157]
["bitfinex","SOLUSD",1753780867519,0.7,185.19,185.18,21.79771522]
["bitfinex","SOLUSD",1753780867847,0.7,185.19,185.18,59.93771522]
["bitfinex","SOLUSD",1753780868847,0.03,185.19,185.18,65.33786642]
["bitfinex","SOLUSD",1753780869065,0.7,185.19,185.18,0.28432314]
["bitfinex","SOLUSD",1753780869223,0.7,185.19,185.18,38.14]
["bitfinex","SOLUSD",1753780869748,5.42870811,185.19,185.18,38.14]
["bitfinex","SOLUSD",1753780869925,12.48776771,185.19,185.18,38.14]
["bitfinex","SOLUSD",1753780870253,161.48776771,185.19,185.15,38.14]
["bitfinex","SOLUSD",1753780870420,4.72870811,185.17,185.15,38.14]
["bitfinex","SOLUSD",1753780870620,10.1294426,185.16,185.15,38.14]
["bitfinex","SOLUSD",1753780870943,10.7994426,185.16,185.15,38.14]
["bitfinex","SOLUSD",1753780871641,10.7994426,185.16,185.13,38.12]
["bitfinex","SOLUSD",1753780871642,17.3652426,185.16,185.13,38.12]
["bitfinex","SOLUSD",1753780871844,4.72870811,185.14,185.13,38.12]
["bitfinex","SOLUSD",1753780872147,0.67,185.14,185.13,38.12]
["bitfinex","SOLUSD",1753780872354,5.39870811,185.14,185.13,38.12]
["bitfinex","SOLUSD",1753780872846,10.80002603,185.14,185.13,38.12]
["bitfinex","SOLUSD",1753780874040,0.67,185.14,185.13,38.12]
["bitfinex","SOLUSD",1753780875929,6.07131792,185.14,185.13,38.12]
["bitfinex","SOLUSD",1753780876227,5.39870811,185.14,185.13,38.12]
["bitfinex","SOLUSD",1753780876429,5.40110559,185.15,185.13,38.12]
["bitfinex","SOLUSD",1753780876631,16.69528795,185.16,185.13,38.12]
["bitfinex","SOLUSD",1753780876846,0.66,185.15,185.13,38.12]
["bitfinex","SOLUSD",1753780877150,5.38870811,185.15,185.13,38.12]
["bitfinex","SOLUSD",1753780877929,4.72870811,185.18,185.13,43.52870811]
["bitfinex","SOLUSD",1753780878147,177.3492,185.19,185.14,5.69303125]
["bitfinex","SOLUSD",1753780878354,176.6892,185.19,185.15,4.72870811]
["bitfinex","SOLUSD",1753780878536,176.6892,185.19,185.16,38.1]
["bitfinex","SOLUSD",1753780878845,0.66,185.18,185.16,38.1]
["bitfinex","SOLUSD",1753780879022,26.0,185.16,185.14,38.1]
["bitfinex","SOLUSD",1753780879230,5.38870811,185.15,185.14,38.1]
["bitfinex","SOLUSD",1753780879525,5.38870811,185.15,185.12,38.1]
["bitfinex","SOLUSD",1753780879847,4.72870811,185.13,185.12,38.1]
["bitfinex","SOLUSD",1753780880444,5.38870811,185.13,185.12,38.1]
["bitfinex","SOLUSD",1753780880623,4.72870811,185.13,185.12,38.1]
["bitfinex","SOLUSD",1753780880823,10.13006693,185.14,185.12,38.1]
["bitfinex","SOLUSD",1753780881024,4.72870811,185.15,185.12,38.1]
["bitfinex","SOLUSD",1753780881245,31.40078117,185.16,185.12,43.50870811]
["bitfinex","SOLUSD",1753780881446,26.0,185.16,185.12,42.82870811]
["bitfinex","SOLUSD",1753780881651,4.72870811,185.17,185.13,0.96432314]
["bitfinex","SOLUSD",1753780881948,182.74912303,185.19,185.14,5.40870811]
["bitfinex","SOLUSD",1753780882148,187.47783114,185.19,185.15,38.12]
["bitfinex","SOLUSD",1753780882525,0.66,185.18,185.15,38.12]
["bitfinex","SOLUSD",1753780882827,4.72870811,185.18,185.15,38.12]
["bitfinex","SOLUSD",1753780883036,0.66,185.17,185.15,38.12]
["bitfinex","SOLUSD",1753780883241,0.66,185.16,185.15,38.12]
["bitfinex","SOLUSD",1753780883438,5.38870811,185.16,185.15,38.12]
["bitfinex","SOLUSD",1753780883645,31.38870811,185.16,185.15,38.12]
["bitfinex","SOLUSD",1753780883848,36.78958844,185.16,185.13,38.12]
["bitfinex","SOLUSD",1753780884149,4.72870811,185.15,185.13,38.12]
["bitfinex","SOLUSD",1753780884346,5.38870811,185.15,185.13,38.12]
["bitfinex","SOLUSD",1753780884731,4.72870811,185.15,185.13,38.12]
["bitfinex","SOLUSD",1753780884940,26.0,185.16,185.13,38.8]
["bitfinex","SOLUSD",1753780885143,26.0,185.16,185.14,0.68]
["bitfinex","SOLUSD",1753780885830,26.0,185.16,185.13,42.84870811]
["bitfinex","SOLUSD",1753780886146,26.0,185.16,185.13,43.52870811]
["bitfinex","SOLUSD",1753780887150,31.40085564,185.16,185.13,38.12]
["bitfinex","SOLUSD",1753780887357,0.66,185.15,185.13,38.12]
["bitfinex","SOLUSD",1753780887651,5.38870811,185.15,185.13,38.12]
["bitfinex","SOLUSD",1753780887848,10.78976207,185.15,185.13,38.12]
["bitfinex","SOLUSD",1753780888759,0.66,185.14,185.13,38.12]
["bitfinex","SOLUSD",1753780889553,10.12976207,185.15,185.13,38.12]
["bitfinex","SOLUSD",1753780889844,10.78976207,185.15,185.13,38.12]
["bitfinex","SOLUSD",1753780890944,0.66,185.14,185.13,38.12]
["bitfinex","SOLUSD",1753780891437,5.38870811,185.14,185.12,38.2]
["bitfinex","SOLUSD",1753780891850,0.66,185.14,185.12,38.2]
["bitfinex","SOLUSD",1753780892146,5.38870811,185.13,185.12,38.2]
["bitfinex","SOLUSD",1753780892349,5.38870811,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753780892846,4.72870811,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753780893051,5.38870811,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753780893936,10.79031778,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753780894145,10.13031778,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753780895360,10.79031778,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753780896059,155.3484,185.14,185.12,0.06]
["bitfinex","SOLUSD",1753780896060,160.74974486,185.14,185.12,0.06]
["bitfinex","SOLUSD",1753780896267,4.72870811,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753780897540,10.13031778,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753780897739,10.79031778,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753780898255,6.06160967,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753780898494,10.79031778,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753780899562,10.13031778,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753780900455,4.72870811,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753780900957,1.87842346,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753780901460,159.13005485,185.14,185.12,0.06]
["bitfinex","SOLUSD",1753780901637,4.72870811,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753780901839,5.38870811,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753780903064,185.13005485,185.14,185.12,0.06]
["bitfinex","SOLUSD",1753780903254,4.72870811,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753780904664,10.13031778,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753780905987,175.0,185.14,185.12,0.74]
["bitfinex","SOLUSD",1753780906168,149.0,185.14,185.12,5.46870811]
["bitfinex","SOLUSD",1753780906667,149.0,185.14,185.13,0.69]
["bitfinex","SOLUSD",1753780906841,149.0,185.14,185.13,5.41870811]
["bitfinex","SOLUSD",1753780907167,149.0,185.14,185.13,0.69]
["bitfinex","SOLUSD",1753780907462,26.0,185.17,185.13,5.70303125]
["bitfinex","SOLUSD",1753780907643,26.0,185.17,185.13,5.01303125]
["bitfinex","SOLUSD",1753780907841,26.0,185.15,185.14,0.69]
["bitfinex","SOLUSD",1753780908054,26.0,185.15,185.13,5.01303125]
["bitfinex","SOLUSD",1753780908261,26.0,185.15,185.13,10.41462969]
["bitfinex","SOLUSD",1753780908469,149.03,185.18,185.15,0.28432314]
["bitfinex","SOLUSD",1753780908643,149.03,185.18,185.16,0.69]
["bitfinex","SOLUSD",1753780908841,149.03,185.18,185.17,0.69]
["bitfinex","SOLUSD",1753780909142,26.03,185.18,185.17,0.69]
["bitfinex","SOLUSD",1753780909646,0.03,185.18,185.17,0.69]
["bitfinex","SOLUSD",1753780910455,0.03,185.18,185.17,27.88815805]
["bitfinex","SOLUSD",1753780914867,0.03,185.18,185.17,5.70303125]
["bitfinex","SOLUSD",1753780915169,0.03,185.18,185.17,59.79771522]
["bitfinex","SOLUSD",1753780915360,0.03,185.18,185.17,38.0]
["bitfinex","SOLUSD",1753780916962,5.47870811,185.18,185.14,16.78468397]
["bitfinex","SOLUSD",1753780917151,0.72,185.17,185.15,38.0]
["bitfinex","SOLUSD",1753780917359,0.72,185.16,185.15,38.0]
["bitfinex","SOLUSD",1753780917669,4.72870811,185.17,185.15,38.0]
["bitfinex","SOLUSD",1753780918051,5.47870811,185.18,185.15,38.0]
["bitfinex","SOLUSD",1753780918674,0.03,185.18,185.15,42.72870811]
["bitfinex","SOLUSD",1753780918856,0.03,185.18,185.16,0.69]
["bitfinex","SOLUSD",1753780919358,0.03,185.18,185.15,42.72870811]
["bitfinex","SOLUSD",1753780919560,0.03,185.18,185.15,43.41870811]
["bitfinex","SOLUSD",1753780920367,0.03,185.18,185.16,0.28432314]
["bitfinex","SOLUSD",1753780920677,0.03,185.18,185.17,43.72303125]
["bitfinex","SOLUSD",1753780921179,0.03,185.18,185.17,59.81771522]
["bitfinex","SOLUSD",1753780921550,0.03,185.18,185.17,60.50771522]
["bitfinex","SOLUSD",1753780922051,0.03,185.18,185.17,65.90815805]
["bitfinex","SOLUSD",1753780927062,0.03,185.18,185.17,65.21815805]
["bitfinex","SOLUSD",1753780927265,0.03,185.18,185.17,59.81771522]
["bitfinex","SOLUSD",1753780928377,0.03,185.18,185.17,65.90815805]
["bitfinex","SOLUSD",1753780928961,0.03,185.18,185.17,61.17944994]
["bitfinex","SOLUSD",1753780929160,0.03,185.18,185.17,65.90815805]
["bitfinex","SOLUSD",1753780933585,0.03,185.18,185.17,65.21815805]
["bitfinex","SOLUSD",1753780934381,0.03,185.18,185.17,65.90815805]
["bitfinex","SOLUSD",1753780939281,0.03,185.18,185.17,65.90815805]
["bitfinex","SOLUSD",1753780940400,0.03,185.19,185.18,17.06900711]
["bitfinex","SOLUSD",1753780940584,0.03,185.19,185.18,22.51771522]
["bitfinex","SOLUSD",1753780940774,0.03,185.19,185.18,27.91786642]
["bitfinex","SOLUSD",1753780954506,0.03,185.19,185.18,65.11786642]
["bitfinex","SOLUSD",1753780956607,0.03,185.19,185.18,27.19786642]
["bitfinex","SOLUSD",1753780956789,0.03,185.19,185.18,65.11786642]
["bitfinex","SOLUSD",1753780958917,0.03,185.19,185.18,65.83786642]
["bitfinex","SOLUSD",1753780961991,0.03,185.19,185.18,65.11786642]
["bitfinex","SOLUSD",1753780962214,0.03,185.19,185.18,65.83786642]
["bitfinex","SOLUSD",1753780964319,0.03,185.19,185.18,65.11786642]
["bitfinex","SOLUSD",1753780965309,0.03,185.19,185.18,65.83786642]
["bitfinex","SOLUSD",1753780967394,0.03,185.19,185.18,65.11786642]
["bitfinex","SOLUSD",1753780968487,0.71,185.19,185.18,27.19786642]
["bitfinex","SOLUSD",1753780968710,0.71,185.19,185.18,21.51339208]
["bitfinex","SOLUSD",1753780969012,0.71,185.19,185.18,37.92]
["bitfinex","SOLUSD",1753780969213,0.71,185.19,185.18,59.57555365]
["bitfinex","SOLUSD",1753780969399,0.03,185.19,185.18,59.57555365]
["bitfinex","SOLUSD",1753780969713,0.03,185.19,185.18,59.71771522]
["bitfinex","SOLUSD",1753780970701,0.71,185.19,185.18,59.71771522]
["bitfinex","SOLUSD",1753780970919,0.03,185.19,185.18,65.11786642]
["bitfinex","SOLUSD",1753780975521,0.71,185.19,185.18,65.11786642]
["bitfinex","SOLUSD",1753780976298,0.03,185.19,185.18,59.71771522]
["bitfinex","SOLUSD",1753780976501,0.71,185.19,185.18,21.79771522]
["bitfinex","SOLUSD",1753780976824,0.71,185.19,185.18,59.71771522]
["bitfinex","SOLUSD",1753780978410,0.03,185.19,185.18,65.11786642]
["bitfinex","SOLUSD",1753780982804,0.03,185.19,185.18,65.81786642]
["bitfinex","SOLUSD",1753780983009,16.249154,185.22,185.19,17.06900711]
["bitfinex","SOLUSD",1753780983312,16.249154,185.22,185.21,26.52642333]
["bitfinex","SOLUSD",1753780983627,16.249154,185.22,185.21,59.71771522]
["bitfinex","SOLUSD",1753780984610,16.249154,185.22,185.21,60.41771522]
["bitfinex","SOLUSD",1753780985027,16.249154,185.22,185.21,65.81699171]
["bitfinex","SOLUSD",1753780985507,16.249154,185.22,185.21,70.54569982]
["bitfinex","SOLUSD",1753780987410,16.249154,185.22,185.21,32.62569982]
["bitfinex","SOLUSD",1753780987611,16.249154,185.22,185.21,70.54569982]
["bitfinex","SOLUSD",1753780988638,0.03,185.23,185.22,17.06900711]
["bitfinex","SOLUSD",1753780988936,0.03,185.23,185.22,27.22642333]
["bitfinex","SOLUSD",1753780989623,0.03,185.23,185.22,32.62540832]
["bitfinex","SOLUSD",1753780992331,0.68,185.29,185.22,46.12287079]
["bitfinex","SOLUSD",1753780992520,0.68,185.29,185.28,4.72870811]
["bitfinex","SOLUSD",1753780992720,0.68,185.29,185.28,42.64870811]
["bitfinex","SOLUSD",1753780995041,0.71,185.29,185.28,42.64870811]
["bitfinex","SOLUSD",1753780998720,0.03,185.29,185.28,42.64870811]
["bitfinex","SOLUSD",1753781000650,0.03,185.29,185.28,59.71771522]
["bitfinex","SOLUSD",1753781000850,0.03,185.29,185.28,65.11495183]
["bitfinex","SOLUSD",1753781001329,0.03,185.29,185.28,65.79495183]
["bitfinex","SOLUSD",1753781002052,0.03,185.29,185.28,65.11495183]
["bitfinex","SOLUSD",1753781002431,0.69,185.29,185.28,54.98900711]
["bitfinex","SOLUSD",1753781002624,0.69,185.29,185.28,59.71771522]
["bitfinex","SOLUSD",1753781002819,0.03,185.29,185.28,59.71771522]
["bitfinex","SOLUSD",1753781003422,26.69,185.29,185.22,4.72870811]
["bitfinex","SOLUSD",1753781003721,26.66,185.28,185.24,21.51339208]
["bitfinex","SOLUSD",1753781003920,2.3204,185.27,185.18,0.06]
["bitfinex","SOLUSD",1753781004146,4.72870811,185.25,185.2,4.72870811]
["bitfinex","SOLUSD",1753781004319,4.72870811,185.25,185.21,54.68468397]
["bitfinex","SOLUSD",1753781004524,27.6604,185.27,185.21,54.68468397]
["bitfinex","SOLUSD",1753781004525,0.66,185.24,185.21,59.41339208]
["bitfinex","SOLUSD",1753781004730,0.66,185.23,185.21,59.41339208]
["bitfinex","SOLUSD",1753781005048,0.66,185.23,185.22,4.72870811]
["bitfinex","SOLUSD",1753781005517,0.66,185.23,185.21,59.41339208]
["bitfinex","SOLUSD",1753781006045,26.0,185.24,185.22,4.72870811]
["bitfinex","SOLUSD",1753781006341,26.0,185.24,185.23,37.9]
["bitfinex","SOLUSD",1753781006547,5.3981994,185.25,185.23,37.9]
["bitfinex","SOLUSD",1753781006719,0.66,185.24,185.23,37.9]
["bitfinex","SOLUSD",1753781009049,6.05841569,185.24,185.21,4.72870811]
["bitfinex","SOLUSD",1753781009225,0.66,185.23,185.22,37.9]
["bitfinex","SOLUSD",1753781013759,26.0,185.24,185.22,38.58]
["bitfinex","SOLUSD",1753781013956,26.0,185.24,185.23,4.72870811]
["bitfinex","SOLUSD",1753781014154,26.0,185.24,185.23,5.40870811]
["bitfinex","SOLUSD",1753781014632,149.0,185.25,185.23,5.40870811]
["bitfinex","SOLUSD",1753781014827,149.0,185.25,185.24,42.62870811]
["bitfinex","SOLUSD",1753781015248,149.66,185.25,185.24,42.62870811]
["bitfinex","SOLUSD",1753781015771,149.66,185.25,185.24,4.72870811]
["bitfinex","SOLUSD",1753781016071,149.66,185.25,185.24,42.62870811]
["bitfinex","SOLUSD",1753781016246,149.0,185.25,185.24,42.62870811]
["bitfinex","SOLUSD",1753781016650,149.0,185.25,185.24,43.30870811]
["bitfinex","SOLUSD",1753781017149,149.0,185.25,185.24,42.62870811]
["bitfinex","SOLUSD",1753781019157,149.03,185.25,185.24,42.62870811]
["bitfinex","SOLUSD",1753781021262,0.03,185.25,185.24,42.62870811]
["bitfinex","SOLUSD",1753781023378,0.03,185.25,185.24,43.30870811]
["bitfinex","SOLUSD",1753781023777,0.03,185.25,185.24,42.62870811]
["bitfinex","SOLUSD",1753781025176,0.03,185.25,185.24,37.9]
["bitfinex","SOLUSD",1753781025564,0.03,185.25,185.24,42.62870811]
["bitfinex","SOLUSD",1753781030179,0.03,185.25,185.24,43.28870811]
["bitfinex","SOLUSD",1753781031580,0.03,185.25,185.24,42.62870811]
["bitfinex","SOLUSD",1753781032166,0.03,185.25,185.24,48.68711018]
["bitfinex","SOLUSD",1753781035365,0.03,185.25,185.24,65.75611729]
["bitfinex","SOLUSD",1753781040864,0.03,185.25,185.24,64.05144365]
["bitfinex","SOLUSD",1753781046883,0.03,185.25,185.24,65.75001776]
["bitfinex","SOLUSD",1753781049398,0.03,185.29,185.25,17.06900711]
["bitfinex","SOLUSD",1753781049694,0.03,185.29,185.28,21.79161569]
["bitfinex","SOLUSD",1753781049872,0.03,185.29,185.28,59.67161569]
["bitfinex","SOLUSD",1753781050075,0.03,185.29,185.28,60.33161569]
["bitfinex","SOLUSD",1753781051099,0.03,185.29,185.28,65.7288523]
["bitfinex","SOLUSD",1753781053385,0.03,185.29,185.28,65.0688523]
["bitfinex","SOLUSD",1753781054582,0.03,185.29,185.28,59.67161569]
["bitfinex","SOLUSD",1753781054782,0.71,185.29,185.28,42.60260858]
["bitfinex","SOLUSD",1753781059316,0.71,185.29,185.23,1.6227]
["bitfinex","SOLUSD",1753781059317,6.10700367,185.29,185.27,4.72260858]
["bitfinex","SOLUSD",1753781059610,5.42700367,185.29,185.28,37.86]
["bitfinex","SOLUSD",1753781059922,0.03,185.29,185.28,37.86]
["bitfinex","SOLUSD",1753781060208,0.72,185.29,185.28,42.58260858]
["bitfinex","SOLUSD",1753781061903,6.11694532,185.29,185.28,37.86]
["bitfinex","SOLUSD",1753781066007,0.03,185.29,185.28,43.29260858]
["bitfinex","SOLUSD",1753781066201,0.03,185.29,185.28,37.86]
["bitfinex","SOLUSD",1753781066385,5.42694532,185.29,185.28,37.86]
["bitfinex","SOLUSD",1753781066587,6.11694532,185.29,185.28,37.86]
["bitfinex","SOLUSD",1753781067707,0.03,185.29,185.28,37.86]
["bitfinex","SOLUSD",1753781068491,0.72,185.29,185.28,37.86]
["bitfinex","SOLUSD",1753781069990,0.03,185.29,185.28,37.86]
["bitfinex","SOLUSD",1753781072202,4.05436277,185.29,185.28,37.86]
["bitfinex","SOLUSD",1753781072501,4.05474886,185.29,185.28,37.86]
["bitfinex","SOLUSD",1753781073012,0.03,185.29,185.28,37.86]
["bitfinex","SOLUSD",1753781073308,4.05499002,185.29,185.28,37.86]
["bitfinex","SOLUSD",1753781074015,4.05499002,185.29,185.28,40.88357986]
["bitfinex","SOLUSD",1753781074197,4.05499002,185.29,185.28,58.66258697]
["bitfinex","SOLUSD",1753781075595,0.03,185.29,185.28,58.66258697]
["bitfinex","SOLUSD",1753781079299,0.03,185.29,185.28,55.63900711]
["bitfinex","SOLUSD",1753781079631,0.03,185.29,185.28,58.66258697]
["bitfinex","SOLUSD",1753781081824,0.03,185.29,185.28,20.09258697]
["bitfinex","SOLUSD",1753781082121,0.03,185.29,185.28,57.95258697]
["bitfinex","SOLUSD",1753781084130,0.03,185.29,185.28,20.09258697]
["bitfinex","SOLUSD",1753781084316,0.03,185.29,185.28,57.95258697]
["bitfinex","SOLUSD",1753781085042,4.75075656,185.29,185.26,3.02357986]
["bitfinex","SOLUSD",1753781085331,0.03,185.29,185.28,3.02357986]
["bitfinex","SOLUSD",1753781085906,4.06078337,185.29,185.28,3.02357986]
["bitfinex","SOLUSD",1753781086522,0.03,185.29,185.28,3.02357986]
["bitfinex","SOLUSD",1753781087440,0.03,185.29,185.28,3.73357986]
["bitfinex","SOLUSD",1753781088427,0.03,185.29,185.28,0.71]
["bitfinex","SOLUSD",1753781088730,0.03,185.29,185.28,3.73357986]
["bitfinex","SOLUSD",1753781088934,0.03,185.29,185.28,20.80258697]
["bitfinex","SOLUSD",1753781089427,0.03,185.29,185.28,26.19982358]
["bitfinex","SOLUSD",1753781091424,0.03,185.33,185.29,17.06900711]
["bitfinex","SOLUSD",1753781091627,0.03,185.33,185.32,20.09258697]
["bitfinex","SOLUSD",1753781091806,0.03,185.33,185.32,57.93258697]
["bitfinex","SOLUSD",1753781092007,0.03,185.33,185.32,58.64258697]
["bitfinex","SOLUSD",1753781092434,0.03,185.33,185.32,64.03865862]
["bitfinex","SOLUSD",1753781092611,0.03,185.37,185.33,17.06900711]
["bitfinex","SOLUSD",1753781092815,0.03,185.37,185.36,21.50233072]
["bitfinex","SOLUSD",1753781093004,0.03,185.37,185.36,59.34233072]
["bitfinex","SOLUSD",1753781093324,0.03,185.37,185.36,60.05233072]
["bitfinex","SOLUSD",1753781093717,0.03,185.37,185.36,60.33665386]
["bitfinex","SOLUSD",1753781094737,0.03,185.37,185.36,65.73156106]
["bitfinex","SOLUSD",1753781101622,0.03,185.37,185.36,26.89723792]
["bitfinex","SOLUSD",1753781101817,0.72,185.37,185.35,4.71764675]
["bitfinex","SOLUSD",1753781102018,0.72,185.37,185.36,37.82]
["bitfinex","SOLUSD",1753781102427,0.72,185.37,185.34,4.71764675]
["bitfinex","SOLUSD",1753781102733,26.72,185.37,185.35,37.82]
["bitfinex","SOLUSD",1753781102959,0.69,185.36,185.35,37.82]
["bitfinex","SOLUSD",1753781103711,26.69,185.36,185.35,37.82]
["bitfinex","SOLUSD",1753781104526,0.69,185.36,185.35,37.82]
["bitfinex","SOLUSD",1753781105633,5.40764675,185.36,185.27,17.06900711]
["bitfinex","SOLUSD",1753781105824,5.40764675,185.35,185.31,16.78468397]
["bitfinex","SOLUSD",1753781106024,0.69,185.34,185.32,37.82]
["bitfinex","SOLUSD",1753781106221,0.69,185.33,185.32,37.82]
["bitfinex","SOLUSD",1753781106934,0.69,185.33,185.29,21.50233072]
["bitfinex","SOLUSD",1753781107232,0.69,185.32,185.3,59.32233072]
["bitfinex","SOLUSD",1753781108537,0.69,185.34,185.31,4.71764675]
["bitfinex","SOLUSD",1753781108713,0.69,185.34,185.32,37.82]
["bitfinex","SOLUSD",1753781109528,0.69,185.33,185.32,37.82]
["bitfinex","SOLUSD",1753781109734,0.69,185.33,185.31,4.71764675]
["bitfinex","SOLUSD",1753781109936,0.69,185.33,185.32,37.82]
["bitfinex","SOLUSD",1753781110534,0.69,185.35,185.32,37.82]
["bitfinex","SOLUSD",1753781110931,0.69,185.34,185.32,37.82]
["bitfinex","SOLUSD",1753781111639,153.71764675,185.36,185.32,37.82]
["bitfinex","SOLUSD",1753781111817,0.69,185.35,185.32,37.82]
["bitfinex","SOLUSD",1753781112225,0.69,185.35,185.32,37.88]
["bitfinex","SOLUSD",1753781112530,0.69,185.34,185.32,37.88]
["bitfinex","SOLUSD",1753781113517,153.71764675,185.36,185.32,38.59]
["bitfinex","SOLUSD",1753781113720,154.40764675,185.36,185.32,38.59]
["bitfinex","SOLUSD",1753781113920,0.69,185.35,185.32,37.88]
["bitfinex","SOLUSD",1753781114734,31.40764675,185.34,185.32,37.88]
["bitfinex","SOLUSD",1753781115043,0.69,185.33,185.32,37.88]
["bitfinex","SOLUSD",1753781116226,5.40764675,185.33,185.32,37.88]
["bitfinex","SOLUSD",1753781117442,26.0,185.34,185.32,37.88]
["bitfinex","SOLUSD",1753781117932,26.71,185.34,185.32,37.88]
["bitfinex","SOLUSD",1753781118244,0.71,185.33,185.32,37.88]
["bitfinex","SOLUSD",1753781118731,5.42764675,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753781119136,30.71764675,185.34,185.32,0.06]
["bitfinex","SOLUSD",1753781119433,31.42764675,185.34,185.32,0.06]
["bitfinex","SOLUSD",1753781119732,5.42764675,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753781120836,31.42764675,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753781121431,26.0,185.33,185.32,5.47764675]
["bitfinex","SOLUSD",1753781121834,26.0,185.33,185.32,4.77764675]
["bitfinex","SOLUSD",1753781123032,175.0,185.36,185.32,5.47764675]
["bitfinex","SOLUSD",1753781123223,149.0,185.36,185.34,4.71764675]
["bitfinex","SOLUSD",1753781123428,149.0,185.36,185.35,0.7]
["bitfinex","SOLUSD",1753781124952,149.0,185.36,185.35,5.41764675]
["bitfinex","SOLUSD",1753781127436,149.0,185.36,185.35,0.7]
["bitfinex","SOLUSD",1753781130959,149.0,185.36,185.34,4.71764675]
["bitfinex","SOLUSD",1753781131344,149.0,185.36,185.33,42.53764675]
["bitfinex","SOLUSD",1753781131550,149.71,185.36,185.33,42.53764675]
["bitfinex","SOLUSD",1753781132268,149.0,185.36,185.34,5.41764675]
["bitfinex","SOLUSD",1753781132635,149.71,185.36,185.35,37.82]
["bitfinex","SOLUSD",1753781133057,149.0,185.36,185.35,43.23764675]
["bitfinex","SOLUSD",1753781133749,0.03,185.37,185.35,43.23764675]
["bitfinex","SOLUSD",1753781133953,0.03,185.37,185.36,4.71764675]
["bitfinex","SOLUSD",1753781135544,0.03,185.37,185.36,5.41764675]
["bitfinex","SOLUSD",1753781136367,0.03,185.37,185.36,22.20233072]
["bitfinex","SOLUSD",1753781139567,0.03,185.37,185.36,22.48665386]
["bitfinex","SOLUSD",1753781145588,0.03,185.37,185.36,17.76900711]
["bitfinex","SOLUSD",1753781145746,0.03,185.37,185.36,22.48665386]
["bitfinex","SOLUSD",1753781150079,0.03,185.37,185.36,59.56665386]
["bitfinex","SOLUSD",1753781150597,0.03,185.37,185.36,60.22665386]
["bitfinex","SOLUSD",1753781152757,0.03,185.37,185.36,22.44665386]
["bitfinex","SOLUSD",1753781153098,0.03,185.37,185.36,59.56665386]
["bitfinex","SOLUSD",1753781153385,0.03,185.37,185.36,60.22665386]
["bitfinex","SOLUSD",1753781155470,0.68,185.37,185.36,54.84900711]
["bitfinex","SOLUSD",1753781155791,0.03,185.37,185.36,59.56665386]
["bitfinex","SOLUSD",1753781156693,0.03,185.37,185.36,60.22665386]
["bitfinex","SOLUSD",1753781156988,0.68,185.37,185.36,37.78]
["bitfinex","SOLUSD",1753781157663,0.68,185.37,185.34,4.71764675]
["bitfinex","SOLUSD",1753781157864,0.68,185.37,185.32,21.56233072]
["bitfinex","SOLUSD",1753781157865,26.0,185.36,185.32,21.56233072]
["bitfinex","SOLUSD",1753781158062,26.0,185.36,185.33,37.78]
["bitfinex","SOLUSD",1753781158276,0.65,185.35,185.33,37.78]
["bitfinex","SOLUSD",1753781158464,0.65,185.34,185.33,54.56468397]
["bitfinex","SOLUSD",1753781159989,26.65,185.36,185.33,59.28233072]
["bitfinex","SOLUSD",1753781160161,26.0,185.36,185.34,16.78468397]
["bitfinex","SOLUSD",1753781160365,26.0,185.36,185.35,37.78]
["bitfinex","SOLUSD",1753781160765,26.65,185.36,185.35,37.78]
["bitfinex","SOLUSD",1753781164092,30.66367839,185.36,185.35,37.78]
["bitfinex","SOLUSD",1753781165272,34.27691803,185.36,185.35,37.78]
["bitfinex","SOLUSD",1753781168094,38.99456478,185.36,185.32,0.06]
["bitfinex","SOLUSD",1753781168396,12.99560146,185.35,185.33,37.78]
["bitfinex","SOLUSD",1753781168569,5.36764675,185.35,185.33,37.78]
["bitfinex","SOLUSD",1753781168766,0.65,185.34,185.33,37.78]
["bitfinex","SOLUSD",1753781169795,5.36764675,185.34,185.33,37.78]
["bitfinex","SOLUSD",1753781170179,8.98162055,185.34,185.33,37.78]
["bitfinex","SOLUSD",1753781172490,8.98162055,185.34,185.32,0.06]
["bitfinex","SOLUSD",1753781172697,4.71764675,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753781172913,31.36764675,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753781173911,34.97817661,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753781174488,38.99401714,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753781175786,35.38348728,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753781176116,35.3822456,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753781177687,38.98985044,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753781178491,35.3822456,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753781178909,38.98548334,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753781181221,45.42878334,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753781184495,55.42878334,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753781184695,55.42878334,185.33,185.28,0.06]
["bitfinex","SOLUSD",1753781184696,109.36111406,185.33,185.28,0.06]
["bitfinex","SOLUSD",1753781185003,10.0,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753781185203,10.0,185.26,185.22,0.06]
["bitfinex","SOLUSD",1753781185204,10.0,185.24,185.22,0.06]
["bitfinex","SOLUSD",1753781185390,57.2152935,185.24,185.22,0.06]
["bitfinex","SOLUSD",1753781185588,57.8852935,185.24,185.22,0.06]
["bitfinex","SOLUSD",1753781185790,61.48052144,185.24,185.22,0.06]
["bitfinex","SOLUSD",1753781186398,63.02962144,185.24,185.22,0.06]
["bitfinex","SOLUSD",1753781188319,10.0,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753781188626,26.0,185.19,185.14,0.06]
["bitfinex","SOLUSD",1753781188927,68.49764675,185.19,185.14,0.06]
["bitfinex","SOLUSD",1753781189221,69.16764675,185.19,185.14,0.06]
["bitfinex","SOLUSD",1753781189393,73.46339393,185.19,185.14,0.06]
["bitfinex","SOLUSD",1753781192223,77.03809876,185.19,185.14,0.06]
["bitfinex","SOLUSD",1753781192430,77.03589974,185.19,185.14,0.76]
["bitfinex","SOLUSD",1753781192631,73.46339393,185.19,185.14,0.76]
["bitfinex","SOLUSD",1753781193107,77.03589974,185.19,185.14,0.76]
["bitfinex","SOLUSD",1753781193423,73.46339393,185.19,185.14,0.76]
["bitfinex","SOLUSD",1753781194230,77.03425944,185.19,185.14,0.06]
["bitfinex","SOLUSD",1753781194435,26.0,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753781194729,30.71764675,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753781194910,31.38764675,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753781195306,69.18764675,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753781195510,72.08263904,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753781196316,72.08263904,185.15,185.14,0.76]
["bitfinex","SOLUSD",1753781196516,72.08263904,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753781197333,72.08263904,185.15,185.14,0.76]
["bitfinex","SOLUSD",1753781197721,30.71764675,185.15,185.14,0.76]
["bitfinex","SOLUSD",1753781197925,4.71764675,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753781199324,12.24425203,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753781199634,16.2094747,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753781202845,37.48808515,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753781203028,3.96156125,185.15,185.14,0.76]
["bitfinex","SOLUSD",1753781203222,29.96156125,185.15,185.14,0.76]
["bitfinex","SOLUSD",1753781203423,3.96156125,185.15,185.14,0.76]
["bitfinex","SOLUSD",1753781204157,39.32391622,185.15,185.14,0.76]
["bitfinex","SOLUSD",1753781206941,44.04156297,185.15,185.14,0.76]
["bitfinex","SOLUSD",1753781209542,44.04156297,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753781210136,48.29591856,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753781210331,22.29591856,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753781210555,26.0,185.14,185.13,0.2]
["bitfinex","SOLUSD",1753781210756,42.20489237,185.14,185.13,0.2]
["bitfinex","SOLUSD",1753781210952,42.89489237,185.14,185.13,0.2]
["bitfinex","SOLUSD",1753781212343,48.29621029,185.14,185.13,0.2]
["bitfinex","SOLUSD",1753781212856,44.33488151,185.14,185.13,0.2]
["bitfinex","SOLUSD",1753781213156,48.29410084,185.14,185.13,0.2]
["bitfinex","SOLUSD",1753781213732,48.29410084,185.14,185.12,0.06]
["bitfinex","SOLUSD",1753781213937,16.89278292,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753781214137,16.89278292,185.13,185.11,0.06]
["bitfinex","SOLUSD",1753781214348,18.73032879,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753781215159,18.04032879,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753781216270,14.0799385,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753781216472,21.61448629,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753781217151,18.04430382,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753781217546,21.61567736,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753781221174,21.64048531,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753781221647,21.64945074,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753781223374,22.33945074,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753781223578,22.35287358,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753781225550,16.94522683,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753781225775,16.94522683,185.12,185.11,0.72]
["bitfinex","SOLUSD",1753781227480,16.94522683,185.12,185.1,0.06]
["bitfinex","SOLUSD",1753781227674,16.94551866,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753781228795,16.96219496,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753781229379,186.56000167,185.11,185.1,5.43764675]
["bitfinex","SOLUSD",1753781229568,160.56000167,185.11,185.1,5.43764675]
["bitfinex","SOLUSD",1753781230357,160.56000167,185.11,185.1,13.26084675]
["bitfinex","SOLUSD",1753781230563,11.56000167,185.11,185.1,30.04553072]
["bitfinex","SOLUSD",1753781231767,11.56000167,185.11,185.1,35.44801586]
["bitfinex","SOLUSD",1753781231967,11.56000167,185.11,185.1,73.24801586]
["bitfinex","SOLUSD",1753781232680,11.56000167,185.11,185.1,67.84553072]
["bitfinex","SOLUSD",1753781233806,11.56000167,185.11,185.1,44.16634675]
["bitfinex","SOLUSD",1753781234294,16.96219496,185.11,185.1,42.57764675]
["bitfinex","SOLUSD",1753781234456,11.56000167,185.11,185.1,42.57764675]
["bitfinex","SOLUSD",1753781235290,11.56000167,185.11,185.1,43.23764675]
["bitfinex","SOLUSD",1753781236390,11.59073435,185.11,185.1,43.23764675]
["bitfinex","SOLUSD",1753781237465,7.57850847,185.11,185.1,43.23764675]
["bitfinex","SOLUSD",1753781237663,3.9981695,185.11,185.1,43.23764675]
["bitfinex","SOLUSD",1753781239571,3.9981695,185.11,185.1,42.57764675]
["bitfinex","SOLUSD",1753781241270,10.09036279,185.11,185.1,37.86]
["bitfinex","SOLUSD",1753781241474,13.70741802,185.11,185.1,37.86]
["bitfinex","SOLUSD",1753781241903,17.72679567,185.11,185.1,37.86]
["bitfinex","SOLUSD",1753781243493,17.72813439,185.11,185.1,37.86]
["bitfinex","SOLUSD",1753781243886,17.72813439,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753781244390,17.75813439,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753781246801,17.75779904,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753781247377,48.47544579,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753781252983,48.47308935,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753781254510,26.94851306,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753781257412,22.47308935,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753781258202,22.47332119,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753781260323,17.06567444,185.11,185.1,0.76]
["bitfinex","SOLUSD",1753781262110,17.06567444,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753781262789,43.06567444,185.11,185.1,0.76]
["bitfinex","SOLUSD",1753781262997,39.04741802,185.11,185.1,0.76]
["bitfinex","SOLUSD",1753781263508,30.0281695,185.11,185.1,5.47764675]
["bitfinex","SOLUSD",1753781263713,4.04840038,185.11,185.1,5.47764675]
["bitfinex","SOLUSD",1753781264091,0.03,185.11,185.1,22.26233072]
["bitfinex","SOLUSD",1753781264790,0.03,185.11,185.1,60.04233072]
["bitfinex","SOLUSD",1753781270110,0.03,185.11,185.1,43.25764675]
["bitfinex","SOLUSD",1753781271615,0.03,185.11,185.1,37.84]
["bitfinex","SOLUSD",1753781271819,0.71,185.11,185.1,37.84]
["bitfinex","SOLUSD",1753781272121,0.03,185.11,185.1,37.84]
["bitfinex","SOLUSD",1753781273029,3.64349994,185.11,185.1,37.84]
["bitfinex","SOLUSD",1753781273406,0.03,185.11,185.1,37.84]
["bitfinex","SOLUSD",1753781277129,5.43219329,185.11,185.1,37.84]
["bitfinex","SOLUSD",1753781278822,9.72507978,185.11,185.1,37.84]
["bitfinex","SOLUSD",1753781280511,9.04507978,185.11,185.1,37.84]
["bitfinex","SOLUSD",1753781280928,9.0451923,185.11,185.1,37.84]
["bitfinex","SOLUSD",1753781281729,13.06036936,185.11,185.1,37.84]
["bitfinex","SOLUSD",1753781281934,7.65817607,185.11,185.1,37.84]
["bitfinex","SOLUSD",1753781283219,13.06036936,185.11,185.1,37.84]
["bitfinex","SOLUSD",1753781284715,7.65817607,185.11,185.1,37.84]
["bitfinex","SOLUSD",1753781285039,3.64299901,185.11,185.1,43.22764675]
["bitfinex","SOLUSD",1753781285346,0.03,185.11,185.1,43.22764675]
["bitfinex","SOLUSD",1753781290742,0.03,185.11,185.1,42.55764675]
["bitfinex","SOLUSD",1753781292325,0.03,185.11,185.1,43.22764675]
["bitfinex","SOLUSD",1753781296255,0.03,185.11,185.1,71.98058575]
["bitfinex","SOLUSD",1753781296420,0.03,185.15,185.1,71.98058575]
["bitfinex","SOLUSD",1753781296421,0.03,185.15,185.14,21.50233072]
["bitfinex","SOLUSD",1753781296630,0.03,185.15,185.14,59.26233072]
["bitfinex","SOLUSD",1753781296828,0.03,185.15,185.14,59.94233072]
["bitfinex","SOLUSD",1753781298255,0.03,185.15,185.14,65.62797178]
["bitfinex","SOLUSD",1753781298958,0.03,185.18,185.17,16.78468397]
["bitfinex","SOLUSD",1753781299162,0.03,185.18,185.17,85.54665386]
["bitfinex","SOLUSD",1753781299460,0.03,185.18,185.17,86.22665386]
["bitfinex","SOLUSD",1753781300026,0.03,185.18,185.17,91.62709669]
["bitfinex","SOLUSD",1753781303048,0.03,185.18,185.17,65.60709669]
["bitfinex","SOLUSD",1753781306158,0.03,185.19,185.18,0.28432314]
["bitfinex","SOLUSD",1753781306329,0.03,185.19,185.18,10.40212109]
["bitfinex","SOLUSD",1753781306650,0.03,185.19,185.18,48.82212109]
["bitfinex","SOLUSD",1753781307868,0.03,185.19,185.18,42.74196989]
["bitfinex","SOLUSD",1753781308028,0.03,185.19,185.18,59.52665386]
["bitfinex","SOLUSD",1753781313643,0.7,185.19,185.14,1.571]
["bitfinex","SOLUSD",1753781313856,0.7,185.19,185.18,4.71764675]
["bitfinex","SOLUSD",1753781314038,0.7,185.19,185.18,42.43764675]
["bitfinex","SOLUSD",1753781316162,6.0998596,185.19,185.18,42.43764675]
["bitfinex","SOLUSD",1753781318342,6.0998596,185.19,185.18,37.72]
["bitfinex","SOLUSD",1753781328080,26.03,185.19,185.18,43.10764675]
["bitfinex","SOLUSD",1753781328263,26.03,185.19,185.18,60.03449229]
["bitfinex","SOLUSD",1753781328264,0.03,185.19,185.18,60.03449229]
["bitfinex","SOLUSD",1753781328464,0.03,185.19,185.18,65.57680506]
["bitfinex","SOLUSD",1753781329780,0.03,185.19,185.18,27.85680506]
["bitfinex","SOLUSD",1753781330078,0.03,185.19,185.18,65.57680506]
["bitfinex","SOLUSD",1753781331462,0.03,185.19,185.18,22.17233072]
["bitfinex","SOLUSD",1753781331667,0.03,185.19,185.18,59.89233072]
["bitfinex","SOLUSD",1753781333186,0.03,185.19,185.18,59.22233072]
["bitfinex","SOLUSD",1753781333352,0.03,185.19,185.18,59.28233072]
["bitfinex","SOLUSD",1753781335356,0.03,185.19,185.18,59.95233072]
["bitfinex","SOLUSD",1753781337474,0.03,185.19,185.18,22.23233072]
["bitfinex","SOLUSD",1753781337648,0.03,185.19,185.18,59.95233072]
["bitfinex","SOLUSD",1753781338972,0.03,185.19,185.18,59.28233072]
["bitfinex","SOLUSD",1753781340963,0.03,185.19,185.18,21.56233072]
["bitfinex","SOLUSD",1753781341170,26.74,185.19,185.18,37.78]
["bitfinex","SOLUSD",1753781342578,32.1398596,185.19,185.18,37.78]
["bitfinex","SOLUSD",1753781344678,26.03,185.19,185.18,42.49764675]
["bitfinex","SOLUSD",1753781344878,0.03,185.19,185.18,43.16764675]
["bitfinex","SOLUSD",1753781345862,0.03,185.19,185.18,65.35248192]
["bitfinex","SOLUSD",1753781346057,0.03,185.19,185.18,65.63680506]
["bitfinex","SOLUSD",1753781351465,0.03,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753781351671,0.74,185.19,185.18,4.77764675]
["bitfinex","SOLUSD",1753781351877,0.74,185.19,185.18,42.47764675]
["bitfinex","SOLUSD",1753781352381,0.03,185.19,185.18,42.47764675]
["bitfinex","SOLUSD",1753781352896,0.03,185.19,185.18,43.14764675]
["bitfinex","SOLUSD",1753781353190,0.03,185.19,185.18,59.93233072]
["bitfinex","SOLUSD",1753781354078,0.03,185.19,185.18,65.33248192]
["bitfinex","SOLUSD",1753781355287,0.03,185.19,185.18,65.61680506]
["bitfinex","SOLUSD",1753781356164,0.03,185.21,185.2,0.28432314]
["bitfinex","SOLUSD",1753781356418,0.03,185.21,185.2,64.20430061]
["bitfinex","SOLUSD",1753781356580,0.03,185.21,185.2,64.87430061]
["bitfinex","SOLUSD",1753781358071,0.03,185.21,185.2,70.27386864]
["bitfinex","SOLUSD",1753781359488,0.03,185.22,185.21,16.78468397]
["bitfinex","SOLUSD",1753781359664,0.03,185.22,185.21,27.42990511]
["bitfinex","SOLUSD",1753781359870,0.03,185.23,185.22,0.28432314]
["bitfinex","SOLUSD",1753781360072,0.03,185.27,185.24,5.68272521]
["bitfinex","SOLUSD",1753781360285,0.03,185.27,185.24,44.05272521]
["bitfinex","SOLUSD",1753781360684,0.03,185.27,185.24,48.10037196]
["bitfinex","SOLUSD",1753781360891,0.69,185.27,185.24,48.10037196]
["bitfinex","SOLUSD",1753781361980,0.69,185.25,185.24,59.20233072]
["bitfinex","SOLUSD",1753781362491,0.69,185.25,185.24,42.41764675]
["bitfinex","SOLUSD",1753781370391,0.03,185.25,185.24,65.27073279]
["bitfinex","SOLUSD",1753781372897,0.03,185.25,185.24,65.55505593]
["bitfinex","SOLUSD",1753781374184,0.03,185.25,185.24,60.16740918]
["bitfinex","SOLUSD",1753781374375,0.03,185.25,185.24,64.88505593]
["bitfinex","SOLUSD",1753781375075,0.03,185.25,185.24,65.55505593]
["bitfinex","SOLUSD",1753781375296,0.03,185.25,185.24,27.85505593]
["bitfinex","SOLUSD",1753781375603,0.03,185.25,185.24,65.53505593]
["bitfinex","SOLUSD",1753781376800,0.03,185.25,185.24,27.18505593]
["bitfinex","SOLUSD",1753781377008,0.03,185.25,185.24,64.86505593]
["bitfinex","SOLUSD",1753781379988,0.03,185.25,185.24,65.53505593]
["bitfinex","SOLUSD",1753781381811,0.03,185.25,185.24,64.86505593]
["bitfinex","SOLUSD",1753781387196,0.03,185.25,185.24,65.58505593]
["bitfinex","SOLUSD",1753781387607,0.03,185.25,185.24,64.86505593]
["bitfinex","SOLUSD",1753781394944,0.03,185.25,185.24,65.58505593]
["bitfinex","SOLUSD",1753781397522,0.03,185.25,185.24,64.86505593]
["bitfinex","SOLUSD",1753781400026,0.69,185.25,185.24,64.86505593]
["bitfinex","SOLUSD",1753781400738,0.03,185.25,185.24,64.86505593]
["bitfinex","SOLUSD",1753781402336,0.03,185.25,185.24,65.58505593]
["bitfinex","SOLUSD",1753781402830,0.03,185.25,185.24,64.86505593]
["bitfinex","SOLUSD",1753781403653,0.69,185.25,185.24,64.86505593]
["bitfinex","SOLUSD",1753781403837,0.69,185.25,185.23,0.06]
["bitfinex","SOLUSD",1753781404327,4.31845246,185.25,185.23,0.06]
["bitfinex","SOLUSD",1753781404548,4.71764675,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753781404833,4.71764675,185.24,185.23,42.43764675]
["bitfinex","SOLUSD",1753781404834,4.28845246,185.24,185.23,42.43764675]
["bitfinex","SOLUSD",1753781405003,0.66,185.24,185.23,42.43764675]
["bitfinex","SOLUSD",1753781406116,149.66,185.24,185.23,42.43764675]
["bitfinex","SOLUSD",1753781409036,153.28409441,185.24,185.23,42.43764675]
["bitfinex","SOLUSD",1753781409420,149.66,185.24,185.23,42.43764675]
["bitfinex","SOLUSD",1753781412735,149.0,185.24,185.23,42.43764675]
["bitfinex","SOLUSD",1753781413040,149.66,185.24,185.23,42.43764675]
["bitfinex","SOLUSD",1753781414313,149.66,185.24,185.23,47.83634026]
["bitfinex","SOLUSD",1753781414513,149.66,185.24,185.23,42.43764675]
["bitfinex","SOLUSD",1753781415143,149.0,185.24,185.23,47.83634026]
["bitfinex","SOLUSD",1753781415718,149.66,185.24,185.23,47.83634026]
["bitfinex","SOLUSD",1753781415920,149.0,185.24,185.23,47.83634026]
["bitfinex","SOLUSD",1753781416536,149.0,185.24,185.23,65.31102423]
["bitfinex","SOLUSD",1753781416714,0.03,185.25,185.24,16.78468397]
["bitfinex","SOLUSD",1753781416913,0.03,185.25,185.24,27.87505593]
["bitfinex","SOLUSD",1753781417115,0.03,185.25,185.24,27.18505593]
["bitfinex","SOLUSD",1753781417423,0.03,185.25,185.24,27.87505593]
["bitfinex","SOLUSD",1753781418618,0.03,185.25,185.24,22.46740918]
["bitfinex","SOLUSD",1753781418818,0.03,185.25,185.24,27.87505593]
["bitfinex","SOLUSD",1753781419532,0.03,185.27,185.25,0.28432314]
["bitfinex","SOLUSD",1753781419731,0.03,185.29,185.28,0.28432314]
["bitfinex","SOLUSD",1753781419918,0.03,185.29,185.28,42.66196989]
["bitfinex","SOLUSD",1753781420644,0.03,185.29,185.28,48.0592065]
["bitfinex","SOLUSD",1753781420839,0.03,185.29,185.28,48.7492065]
["bitfinex","SOLUSD",1753781421020,0.1,185.3,185.28,70.25153722]
["bitfinex","SOLUSD",1753781421221,0.1,185.3,185.29,10.40961664]
["bitfinex","SOLUSD",1753781421723,0.1,185.3,185.29,9.71961664]
["bitfinex","SOLUSD",1753781422620,0.1,185.3,185.29,4.71764675]
["bitfinex","SOLUSD",1753781422823,0.81,185.3,185.29,59.16233072]
["bitfinex","SOLUSD",1753781423027,0.81,185.3,185.29,42.37764675]
["bitfinex","SOLUSD",1753781423322,0.81,185.3,185.29,4.71764675]
["bitfinex","SOLUSD",1753781423542,0.81,185.3,185.29,42.37764675]
["bitfinex","SOLUSD",1753781423734,0.81,185.3,185.25,16.78468397]
["bitfinex","SOLUSD",1753781423967,0.81,185.3,185.28,4.71764675]
["bitfinex","SOLUSD",1753781424147,0.81,185.3,185.29,37.66]
["bitfinex","SOLUSD",1753781424446,6.20669673,185.3,185.29,37.66]
["bitfinex","SOLUSD",1753781424647,9.82384218,185.3,185.29,37.66]
["bitfinex","SOLUSD",1753781425326,13.84320707,185.3,185.29,37.66]
["bitfinex","SOLUSD",1753781426748,13.84320707,185.3,185.28,37.66]
["bitfinex","SOLUSD",1753781426922,4.32714545,185.29,185.28,37.66]
["bitfinex","SOLUSD",1753781427123,9.11384218,185.3,185.28,37.66]
["bitfinex","SOLUSD",1753781427343,0.71,185.29,185.28,37.66]
["bitfinex","SOLUSD",1753781428043,26.71,185.29,185.28,42.37764675]
["bitfinex","SOLUSD",1753781428358,30.32714545,185.29,185.28,42.37764675]
["bitfinex","SOLUSD",1753781428535,30.32714545,185.29,185.28,37.66]
["bitfinex","SOLUSD",1753781428843,9.72409077,185.29,185.28,37.66]
["bitfinex","SOLUSD",1753781429038,35.72409077,185.29,185.28,37.66]
["bitfinex","SOLUSD",1753781429426,30.32714545,185.29,185.28,37.66]
["bitfinex","SOLUSD",1753781429620,34.34565348,185.29,185.28,37.66]
["bitfinex","SOLUSD",1753781430147,34.34565348,185.29,185.28,42.37764675]
["bitfinex","SOLUSD",1753781430344,8.34565348,185.29,185.28,42.37764675]
["bitfinex","SOLUSD",1753781431061,10.12545335,185.29,185.28,37.66]
["bitfinex","SOLUSD",1753781431240,39.7425988,185.29,185.28,37.66]
["bitfinex","SOLUSD",1753781434946,4.01850803,185.29,185.28,42.37764675]
["bitfinex","SOLUSD",1753781435135,0.1,185.3,185.28,42.37764675]
["bitfinex","SOLUSD",1753781435457,26.81,185.3,185.29,4.71764675]
["bitfinex","SOLUSD",1753781435951,26.1,185.3,185.29,4.71764675]
["bitfinex","SOLUSD",1753781436125,0.1,185.3,185.29,4.71764675]
["bitfinex","SOLUSD",1753781436331,0.81,185.3,185.29,4.71764675]
["bitfinex","SOLUSD",1753781437146,0.81,185.3,185.28,4.71764675]
["bitfinex","SOLUSD",1753781437347,0.81,185.3,185.29,37.66]
["bitfinex","SOLUSD",1753781438049,10.22555067,185.3,185.29,37.66]
["bitfinex","SOLUSD",1753781438255,13.84203562,185.3,185.29,37.66]
["bitfinex","SOLUSD",1753781438936,13.84228532,185.3,185.29,37.66]
["bitfinex","SOLUSD",1753781442350,44.55993207,185.3,185.28,37.66]
["bitfinex","SOLUSD",1753781442550,8.34680035,185.29,185.28,37.66]
["bitfinex","SOLUSD",1753781444059,13.74374567,185.29,185.28,37.66]
["bitfinex","SOLUSD",1753781444565,26.0,185.26,185.23,0.06]
["bitfinex","SOLUSD",1753781444769,26.0,185.26,185.24,37.66]
["bitfinex","SOLUSD",1753781444951,0.71,185.25,185.24,37.66]
["bitfinex","SOLUSD",1753781445472,0.71,185.25,185.24,37.72]
["bitfinex","SOLUSD",1753781445640,6.10811066,185.25,185.24,37.72]
["bitfinex","SOLUSD",1753781447453,9.72574947,185.25,185.24,37.72]
["bitfinex","SOLUSD",1753781447654,13.74508126,185.25,185.24,37.72]
["bitfinex","SOLUSD",1753781448271,9.72574947,185.25,185.24,37.72]
["bitfinex","SOLUSD",1753781448873,9.01574947,185.25,185.24,37.72]
["bitfinex","SOLUSD",1753781449170,5.39811066,185.25,185.24,37.72]
["bitfinex","SOLUSD",1753781451482,6.06811066,185.25,185.24,37.72]
["bitfinex","SOLUSD",1753781451652,6.06811066,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753781452652,10.08467177,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753781452975,18.41719396,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753781455372,26.0,185.22,185.19,0.06]
["bitfinex","SOLUSD",1753781455581,4.71764675,185.21,185.19,0.06]
["bitfinex","SOLUSD",1753781455752,34.33049871,185.21,185.19,0.06]
["bitfinex","SOLUSD",1753781456075,0.67,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753781456373,6.06956803,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753781456558,10.78721478,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753781457781,19.97667265,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753781457982,15.96649214,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753781458388,12.35721478,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753781459689,15.96253577,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753781460062,13.01106582,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753781460285,3.60532099,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753781460585,9.00465754,185.21,185.19,5.47764675]
["bitfinex","SOLUSD",1753781460800,1.5727,185.25,185.2,5.41764675]
["bitfinex","SOLUSD",1753781461091,22.49966419,185.26,185.23,4.71764675]
["bitfinex","SOLUSD",1753781461263,26.0,185.23,185.2,42.37764675]
["bitfinex","SOLUSD",1753781461467,26.67,185.23,185.2,42.37764675]
["bitfinex","SOLUSD",1753781461669,26.0,185.23,185.2,42.37764675]
["bitfinex","SOLUSD",1753781461986,26.0,185.23,185.22,4.71764675]
["bitfinex","SOLUSD",1753781462189,26.0,185.23,185.22,5.41764675]
["bitfinex","SOLUSD",1753781462563,33.61592204,185.23,185.22,5.41764675]
["bitfinex","SOLUSD",1753781463169,29.60743932,185.23,185.22,5.41764675]
["bitfinex","SOLUSD",1753781464103,26.0,185.23,185.22,5.41764675]
["bitfinex","SOLUSD",1753781464387,26.0,185.23,185.22,4.71764675]
["bitfinex","SOLUSD",1753781465110,26.0,185.21,185.19,0.06]
["bitfinex","SOLUSD",1753781465389,3.6060179,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753781465685,5.38764675,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753781466065,4.71764675,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753781466266,30.71764675,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753781466464,26.0,185.2,185.19,5.47764675]
["bitfinex","SOLUSD",1753781466671,149.0,185.22,185.19,5.47764675]
["bitfinex","SOLUSD",1753781466963,149.0,185.22,185.21,4.71764675]
["bitfinex","SOLUSD",1753781467166,149.0,185.22,185.21,5.41764675]
["bitfinex","SOLUSD",1753781468573,149.0,185.22,185.19,5.4598091]
["bitfinex","SOLUSD",1753781468574,149.0,185.22,185.19,0.76]
["bitfinex","SOLUSD",1753781468777,149.0,185.22,185.2,37.72]
["bitfinex","SOLUSD",1753781468778,149.67,185.22,185.2,37.72]
["bitfinex","SOLUSD",1753781469031,0.67,185.21,185.2,37.72]
["bitfinex","SOLUSD",1753781469290,31.39956803,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753781469494,180.39956803,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753781469704,181.06956803,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753781469905,175.0,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753781470194,149.0,185.2,185.19,5.47764675]
["bitfinex","SOLUSD",1753781471200,149.0,185.2,185.19,4.77764675]
["bitfinex","SOLUSD",1753781471968,149.0,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753781472168,149.0,185.2,185.19,4.77764675]
["bitfinex","SOLUSD",1753781475198,149.0,185.2,185.19,5.47764675]
["bitfinex","SOLUSD",1753781476484,149.0,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753781476800,149.0,185.2,185.19,4.77764675]
["bitfinex","SOLUSD",1753781479482,154.39956803,185.2,185.19,4.77764675]
["bitfinex","SOLUSD",1753781479682,155.04956803,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753781479882,181.04956803,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753781482000,181.04956803,185.2,185.15,0.06]
["bitfinex","SOLUSD",1753781482001,26.0,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753781482181,3.6081318,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753781482378,4.2581318,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753781482685,26.0,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753781483190,26.0,185.16,185.15,4.77764675]
["bitfinex","SOLUSD",1753781483378,31.40069807,185.17,185.15,4.77764675]
["bitfinex","SOLUSD",1753781483805,31.40069807,185.17,185.15,0.06]
["bitfinex","SOLUSD",1753781483983,8.97321935,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753781484909,46.71321935,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753781485080,56.12157966,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753781485585,52.51600706,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753781487818,56.11984459,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753781490488,60.41782672,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753781491411,56.11681332,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753781491986,35.00154075,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753781492199,31.40073449,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753781492392,48.48838124,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753781492598,61.6636111,185.16,185.14,1e-08]
["bitfinex","SOLUSD",1753781492826,149.0,185.13,185.11,0.06]
["bitfinex","SOLUSD",1753781493122,203.08947661,185.12,185.1,0.06]
["bitfinex","SOLUSD",1753781493405,12.32413542,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753781493715,18.37632871,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753781494111,14.37070064,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753781494319,22.37343622,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753781494518,18.37206843,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753781495103,14.37070064,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753781496416,52.15070064,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753781496717,56.14998765,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753781497118,60.14911084,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753781498006,60.1454335,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1753781498324,22.3654335,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1753781498500,60.1454335,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1753781499823,47.19955972,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1753781500121,55.5068359,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1753781501435,56.1568359,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1753781501797,55.5068359,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1753781502000,12.98918915,185.11,185.1,0.71000001]
["bitfinex","SOLUSD",1753781502204,5.36764675,185.15,185.1,5.42764676]
["bitfinex","SOLUSD",1753781502504,1.5634,185.16,185.11,5.42764675]
["bitfinex","SOLUSD",1753781502505,26.0,185.12,185.11,5.42764675]
["bitfinex","SOLUSD",1753781503703,43.20102619,185.15,185.11,5.42764675]
["bitfinex","SOLUSD",1753781504016,26.0,185.12,185.11,5.42764675]
["bitfinex","SOLUSD",1753781504215,26.0,185.12,185.1,4.71764676]
["bitfinex","SOLUSD",1753781504416,26.0,185.12,185.1,1e-08]
["bitfinex","SOLUSD",1753781505628,26.0,185.12,185.1,4.71764676]
["bitfinex","SOLUSD",1753781505802,26.0,185.12,185.1,5.42764676]
["bitfinex","SOLUSD",1753781506210,5.40219329,185.11,185.1,5.42764676]
["bitfinex","SOLUSD",1753781506540,26.0,185.12,185.11,0.68]
["bitfinex","SOLUSD",1753781506724,26.0,185.12,185.11,5.39764675]
["bitfinex","SOLUSD",1753781507204,31.40190146,185.12,185.1,4.71764676]
["bitfinex","SOLUSD",1753781508313,26.0,185.12,185.11,5.39764675]
["bitfinex","SOLUSD",1753781509330,26.0,185.12,185.11,4.71764675]
["bitfinex","SOLUSD",1753781509331,31.40190146,185.12,185.11,4.71764675]
["bitfinex","SOLUSD",1753781509929,31.40190146,185.12,185.1,4.71764676]
["bitfinex","SOLUSD",1753781510137,32.08190146,185.12,185.1,4.71764676]
["bitfinex","SOLUSD",1753781510436,0.68,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1753781510928,6.08219329,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1753781511139,32.08219329,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1753781512836,36.79984004,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1753781513215,44.3892894,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1753781515316,16.78468397,185.1,185.09,1e-08]
["bitfinex","SOLUSD",1753781515538,71.56670149,185.1,185.09,1e-08]
["bitfinex","SOLUSD",1753781516417,76.96918663,185.1,185.09,1e-08]
["bitfinex","SOLUSD",1753781518021,76.94918663,185.1,185.09,1e-08]
["bitfinex","SOLUSD",1753781518332,148.93999999,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781518533,76.08709611,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781518936,67.37403188,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781519122,71.36961173,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781519532,76.77268067,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781520044,31.40306894,185.08,185.07,0.74]
["bitfinex","SOLUSD",1753781521428,35.00220596,185.08,185.07,0.74]
["bitfinex","SOLUSD",1753781521944,43.18219329,185.11,185.07,5.45764675]
["bitfinex","SOLUSD",1753781522121,26.0,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781522443,26.0,185.08,185.07,4.77764675]
["bitfinex","SOLUSD",1753781522645,26.0,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781523639,26.0,185.08,185.07,5.45764675]
["bitfinex","SOLUSD",1753781524053,31.40306894,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781524344,5.40282098,185.09,185.07,5.45764675]
["bitfinex","SOLUSD",1753781524517,31.40282098,185.09,185.08,0.68]
["bitfinex","SOLUSD",1753781524714,35.00768672,185.09,185.08,0.68]
["bitfinex","SOLUSD",1753781524944,39.01036894,185.09,185.08,0.68]
["bitfinex","SOLUSD",1753781525129,39.01036894,185.09,185.07,4.77764675]
["bitfinex","SOLUSD",1753781525324,31.40282098,185.09,185.07,4.77764675]
["bitfinex","SOLUSD",1753781526045,31.40282098,185.09,185.07,0.06]
["bitfinex","SOLUSD",1753781526246,29.60602467,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781526740,34.2927977,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781526953,39.01044445,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781527120,43.01590023,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781528240,48.41896917,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781528445,48.42142603,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781529324,43.02420255,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781529728,43.02420255,185.08,185.07,0.74]
["bitfinex","SOLUSD",1753781530038,44.41639352,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781530251,82.21639352,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781530546,82.61556725,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781531249,77.89815999,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781531460,77.21815999,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781532462,77.21815999,185.08,185.07,0.74]
["bitfinex","SOLUSD",1753781532670,39.0194473,185.08,185.07,0.74]
["bitfinex","SOLUSD",1753781532832,31.40306894,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781533037,39.02061951,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781533841,35.01265503,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781535245,39.02341991,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781535457,35.01265503,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781535639,39.02214573,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781535836,48.42886577,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781536158,48.45886577,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781536932,44.44979248,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781537136,48.46115213,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781537553,43.74350538,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781537768,48.46115213,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781539959,47.78115213,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781540261,43.06350538,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781540455,43.06350538,185.08,185.07,5.43764675]
["bitfinex","SOLUSD",1753781540640,43.06350538,185.08,185.07,0.72]
["bitfinex","SOLUSD",1753781540836,43.06350538,185.08,185.07,5.43764675]
["bitfinex","SOLUSD",1753781541663,26.03,185.08,185.07,5.43764675]
["bitfinex","SOLUSD",1753781541870,30.04144114,185.08,185.07,5.43764675]
["bitfinex","SOLUSD",1753781542039,26.03,185.08,185.07,5.43764675]
["bitfinex","SOLUSD",1753781543681,26.03,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781543847,31.43306894,185.08,185.07,4.77764675]
["bitfinex","SOLUSD",1753781544042,31.43306894,185.08,185.07,5.43764675]
["bitfinex","SOLUSD",1753781544254,26.03,185.08,185.07,5.43764675]
["bitfinex","SOLUSD",1753781544657,35.04139194,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781544965,39.05200344,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781545155,35.04139194,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781547471,35.71139194,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781547968,40.42903869,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781548144,44.43904298,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781551559,48.44981919,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781553379,43.06217244,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781553558,39.05139623,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781554169,43.06429144,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781555579,33.64832729,185.08,185.07,5.43764675]
["bitfinex","SOLUSD",1753781555874,33.65477614,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781556047,43.74158873,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781556256,39.05784508,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781556457,39.72784508,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781556668,43.74214963,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781556976,22.45979638,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781560453,22.45985728,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781561866,17.74221053,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781562063,22.45985728,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781562376,22.4595952,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781563258,54.8995952,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753781563666,5.40365286,185.06,185.04,0.06]
["bitfinex","SOLUSD",1753781563859,54.31652626,185.05,185.04,1e-08]
["bitfinex","SOLUSD",1753781564173,54.98333016,185.05,185.03,0.06]
["bitfinex","SOLUSD",1753781564377,16.81472531,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753781564574,21.53237206,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753781564770,21.53237206,185.04,184.96,0.2]
["bitfinex","SOLUSD",1753781564771,33.80801413,185.04,184.96,0.2]
["bitfinex","SOLUSD",1753781564973,30.71764675,185.0,184.96,0.2]
["bitfinex","SOLUSD",1753781565174,101.62645929,185.0,184.99,1e-08]
["bitfinex","SOLUSD",1753781565493,26.0,184.96,184.89,0.66]
["bitfinex","SOLUSD",1753781565662,26.0,184.9,184.89,0.66]
["bitfinex","SOLUSD",1753781565858,26.0,184.9,184.89,5.37764675]
["bitfinex","SOLUSD",1753781566752,26.0,184.9,184.89,10.78626809]
["bitfinex","SOLUSD",1753781567179,175.0,184.95,184.89,10.78626809]
["bitfinex","SOLUSD",1753781567361,175.0,184.95,184.94,4.71764675]
["bitfinex","SOLUSD",1753781567551,175.0,184.95,184.94,5.43764675]
["bitfinex","SOLUSD",1753781567752,175.0,184.95,184.94,4.71764675]
["bitfinex","SOLUSD",1753781568158,175.0,184.95,184.94,5.43764675]
["bitfinex","SOLUSD",1753781570180,175.0,184.95,184.94,4.71764675]
["bitfinex","SOLUSD",1753781571471,26.0,184.95,184.94,4.71764675]
["bitfinex","SOLUSD",1753781572687,26.0,184.95,184.94,5.43764675]
["bitfinex","SOLUSD",1753781574364,26.0,184.95,184.94,4.71764675]
["bitfinex","SOLUSD",1753781576296,26.0,184.95,184.94,5.43764675]
["bitfinex","SOLUSD",1753781577503,26.0,184.95,184.94,4.71764675]
["bitfinex","SOLUSD",1753781578094,26.71,184.95,184.93,4.71764675]
["bitfinex","SOLUSD",1753781578471,32.1169025,184.95,184.93,4.71764675]
["bitfinex","SOLUSD",1753781579190,31.4069025,184.95,184.94,4.71764675]
["bitfinex","SOLUSD",1753781579368,26.0,184.95,184.94,4.71764675]
["bitfinex","SOLUSD",1753781580971,0.03,184.96,184.94,10.1552935]
["bitfinex","SOLUSD",1753781581206,0.03,184.96,184.95,10.1552935]
["bitfinex","SOLUSD",1753781581707,0.03,185.04,184.96,17.06900711]
["bitfinex","SOLUSD",1753781581879,5.43423692,185.04,185.03,4.71764675]
["bitfinex","SOLUSD",1753781582080,6.14423692,185.04,185.02,4.71764675]
["bitfinex","SOLUSD",1753781582687,6.14423692,185.04,185.03,4.71764675]
["bitfinex","SOLUSD",1753781583096,26.0,185.01,184.95,12.89924675]
["bitfinex","SOLUSD",1753781583298,26.0,185.01,184.99,4.71764675]
["bitfinex","SOLUSD",1753781583869,26.71,185.01,184.99,4.71764675]
["bitfinex","SOLUSD",1753781584408,149.0,185.0,184.99,4.71764675]
["bitfinex","SOLUSD",1753781585314,149.0,185.0,184.95,1.5446]
["bitfinex","SOLUSD",1753781585315,26.0,184.97,184.95,1.5446]
["bitfinex","SOLUSD",1753781585485,26.0,184.96,184.92,0.72]
["bitfinex","SOLUSD",1753781585684,26.71,184.96,184.95,4.71764675]
["bitfinex","SOLUSD",1753781585985,26.71,184.96,184.94,4.71764675]
["bitfinex","SOLUSD",1753781586179,149.0,184.95,184.94,4.71764675]
["bitfinex","SOLUSD",1753781587917,154.40686672,184.95,184.94,4.71764675]
["bitfinex","SOLUSD",1753781588107,155.11686672,184.95,184.93,4.71764675]
["bitfinex","SOLUSD",1753781588403,26.0,184.91,184.89,4.77764675]
["bitfinex","SOLUSD",1753781588610,149.0,184.9,184.89,4.77764675]
["bitfinex","SOLUSD",1753781589132,149.71,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753781589596,149.0,184.9,184.89,4.77764675]
["bitfinex","SOLUSD",1753781590896,149.0,184.9,184.89,5.49764675]
["bitfinex","SOLUSD",1753781591587,149.0,184.9,184.89,10.90626809]
["bitfinex","SOLUSD",1753781593011,149.0,184.9,184.89,4.77764675]
["bitfinex","SOLUSD",1753781595402,149.0,184.9,184.89,10.90626809]
["bitfinex","SOLUSD",1753781595615,149.0,184.9,184.89,4.77764675]
["bitfinex","SOLUSD",1753781597118,149.68,184.9,184.89,4.77764675]
["bitfinex","SOLUSD",1753781598794,155.08832882,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753781601421,6.08832882,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753781602987,26.68,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753781603203,26.0,184.9,184.89,4.77764675]
["bitfinex","SOLUSD",1753781605587,0.68,184.9,184.89,4.77764675]
["bitfinex","SOLUSD",1753781606221,6.08832882,184.9,184.89,4.77764675]
["bitfinex","SOLUSD",1753781607312,6.08832882,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753781609300,40.06670766,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753781609491,14.06670766,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753781610116,14.79516499,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753781610704,16.78468397,184.89,184.88,0.2]
["bitfinex","SOLUSD",1753781610907,74.39796392,184.89,184.88,0.2]
["bitfinex","SOLUSD",1753781611106,223.39796392,184.89,184.88,0.2]
["bitfinex","SOLUSD",1753781611395,26.0,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753781611598,68.71764675,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753781611902,77.37204114,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753781612105,73.38486522,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753781612418,69.39764675,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753781612590,74.80714583,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753781612994,82.78181981,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753781613235,78.79448282,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753781613595,95.57916679,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753781614197,91.5918298,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753781615603,32.08949908,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753781615811,70.06949908,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753781616010,32.08949908,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753781618731,31.40949908,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753781621224,26.0,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753781621609,4.71764675,184.9,184.85,5.49764675]
["bitfinex","SOLUSD",1753781621896,26.0,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753781622097,85.44233072,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753781622298,128.3927751,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753781623228,141.76828901,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753781624210,137.05064226,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753781625314,158.00828901,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753781625634,141.76828901,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753781626429,99.11064226,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753781626618,137.05064226,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753781627645,148.99999999,184.83,184.81,0.06]
["bitfinex","SOLUSD",1753781627832,148.99999999,184.82,184.81,0.78]
["bitfinex","SOLUSD",1753781629144,154.41066983,184.82,184.81,0.78]
["bitfinex","SOLUSD",1753781629321,154.41066983,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753781629940,154.41066983,184.82,184.81,0.78]
["bitfinex","SOLUSD",1753781630749,148.99999999,184.82,184.81,0.78]
["bitfinex","SOLUSD",1753781630916,174.99999999,184.82,184.81,0.78]
["bitfinex","SOLUSD",1753781631531,174.99999999,184.82,184.81,5.49764675]
["bitfinex","SOLUSD",1753781632044,26.0,184.82,184.81,0.78]
["bitfinex","SOLUSD",1753781633534,31.41066984,184.82,184.81,0.78]
["bitfinex","SOLUSD",1753781633933,31.41066984,184.82,184.81,5.49764675]
["bitfinex","SOLUSD",1753781636451,31.41066984,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753781638050,6.10066984,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753781638362,17.66498809,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753781638528,43.66498809,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753781638723,16.97498809,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753781639329,42.97498809,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753781639654,17.66498809,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753781640452,16.97498809,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753781640643,13.5237477,184.86,184.81,0.06]
["bitfinex","SOLUSD",1753781640644,5.40979172,184.85,184.81,5.49764675]
["bitfinex","SOLUSD",1753781640864,3.98912554,184.84,184.81,0.06]
["bitfinex","SOLUSD",1753781641158,37.9,184.91,184.83,4.71764675]
["bitfinex","SOLUSD",1753781641364,26.0,184.88,184.87,4.71764675]
["bitfinex","SOLUSD",1753781641574,33.98065369,184.88,184.87,4.71764675]
["bitfinex","SOLUSD",1753781641950,29.99034239,184.88,184.87,4.71764675]
["bitfinex","SOLUSD",1753781642154,26.0,184.88,184.87,4.71764675]
["bitfinex","SOLUSD",1753781642355,5.40891389,184.88,184.87,4.71764675]
["bitfinex","SOLUSD",1753781642749,31.40891389,184.88,184.87,4.71764675]
["bitfinex","SOLUSD",1753781643057,31.40891389,184.88,184.85,0.72]
["bitfinex","SOLUSD",1753781643058,31.40891389,184.88,184.86,4.71764675]
["bitfinex","SOLUSD",1753781643272,31.40891389,184.88,184.82,1.5477]
["bitfinex","SOLUSD",1753781643273,26.0,184.85,184.82,2.2677]
["bitfinex","SOLUSD",1753781643437,26.0,184.85,184.84,4.71764675]
["bitfinex","SOLUSD",1753781643758,26.0,184.85,184.84,5.43764675]
["bitfinex","SOLUSD",1753781643973,5.4086973,184.89,184.84,5.43764675]
["bitfinex","SOLUSD",1753781644152,0.03,184.92,184.88,4.71764675]
["bitfinex","SOLUSD",1753781644153,5.40803634,184.91,184.88,4.71764675]
["bitfinex","SOLUSD",1753781644354,0.03,184.92,184.89,4.71764675]
["bitfinex","SOLUSD",1753781644355,31.40852305,184.9,184.89,4.71764675]
["bitfinex","SOLUSD",1753781645762,31.40852305,184.9,184.86,0.72]
["bitfinex","SOLUSD",1753781645972,31.40852305,184.9,184.89,4.71764675]
["bitfinex","SOLUSD",1753781646463,31.40852305,184.9,184.86,0.72]
["bitfinex","SOLUSD",1753781646678,0.69,184.89,184.87,4.71764675]
["bitfinex","SOLUSD",1753781646864,26.0,184.89,184.88,4.71764675]
["bitfinex","SOLUSD",1753781647045,26.0,184.89,184.88,5.43764675]
["bitfinex","SOLUSD",1753781647367,0.03,184.92,184.88,5.43764675]
["bitfinex","SOLUSD",1753781647568,5.43775941,184.92,184.91,4.71764675]
["bitfinex","SOLUSD",1753781649073,0.03,184.92,184.91,5.43764675]
["bitfinex","SOLUSD",1753781649374,149.03,184.92,184.91,5.43764675]
["bitfinex","SOLUSD",1753781653478,149.03,184.92,184.91,10.84568309]
["bitfinex","SOLUSD",1753781653854,149.03,184.92,184.91,6.12803634]
["bitfinex","SOLUSD",1753781654055,149.03,184.92,184.91,10.84568309]
["bitfinex","SOLUSD",1753781654557,0.03,184.92,184.91,27.9146902]
["bitfinex","SOLUSD",1753781657464,149.0,184.99,184.92,17.06900711]
["bitfinex","SOLUSD",1753781657678,149.0,184.99,184.98,4.71764675]
["bitfinex","SOLUSD",1753781662294,149.67,184.99,184.98,4.71764675]
["bitfinex","SOLUSD",1753781663591,155.0756976,184.99,184.97,4.71764675]
["bitfinex","SOLUSD",1753781663790,154.4056976,184.99,184.97,4.71764675]
["bitfinex","SOLUSD",1753781663965,0.67,184.98,184.97,4.71764675]
["bitfinex","SOLUSD",1753781666199,149.0,184.99,184.97,4.71764675]
["bitfinex","SOLUSD",1753781666495,149.0,184.99,184.98,4.71764675]
["bitfinex","SOLUSD",1753781667410,149.0,184.99,184.98,5.39764675]
["bitfinex","SOLUSD",1753781667633,149.0,184.99,184.98,4.71764675]
["bitfinex","SOLUSD",1753781667780,149.67,184.99,184.98,4.71764675]
["bitfinex","SOLUSD",1753781667994,149.0,184.99,184.98,4.71764675]
["bitfinex","SOLUSD",1753781668196,149.0,184.99,184.98,10.80363658]
["bitfinex","SOLUSD",1753781668413,0.03,185.0,184.98,27.58832055]
["bitfinex","SOLUSD",1753781668605,0.03,185.0,184.99,23.33895386]
["bitfinex","SOLUSD",1753781668824,0.03,185.0,184.99,24.01895386]
["bitfinex","SOLUSD",1753781669809,0.03,185.0,184.99,4.71764675]
["bitfinex","SOLUSD",1753781670011,0.03,185.0,184.99,42.65764675]
["bitfinex","SOLUSD",1753781670217,0.03,185.0,184.99,43.33764675]
["bitfinex","SOLUSD",1753781671713,0.03,185.0,184.99,42.65764675]
["bitfinex","SOLUSD",1753781672030,0.03,185.0,184.99,48.06334435]
["bitfinex","SOLUSD",1753781672710,0.03,185.0,184.99,65.81235146]
["bitfinex","SOLUSD",1753781673233,0.03,185.03,185.0,17.06900711]
["bitfinex","SOLUSD",1753781673419,0.03,185.03,185.02,4.71764675]
["bitfinex","SOLUSD",1753781673734,0.03,185.03,185.02,42.65764675]
["bitfinex","SOLUSD",1753781674410,0.03,185.03,185.02,48.06246785]
["bitfinex","SOLUSD",1753781675131,0.03,185.03,185.02,48.74246785]
["bitfinex","SOLUSD",1753781676331,0.03,185.03,185.02,70.52912171]
["bitfinex","SOLUSD",1753781677644,0.03,185.03,185.02,42.65764675]
["bitfinex","SOLUSD",1753781678719,0.7,185.03,185.02,37.94]
["bitfinex","SOLUSD",1753781680020,0.7,185.03,185.02,42.65764675]
["bitfinex","SOLUSD",1753781680426,4.67780732,185.03,185.02,42.65764675]
["bitfinex","SOLUSD",1753781683049,4.00780732,185.03,185.02,42.65764675]
["bitfinex","SOLUSD",1753781683445,4.67780732,185.03,185.02,42.65764675]
["bitfinex","SOLUSD",1753781686538,10.09398557,185.03,185.02,42.65764675]
["bitfinex","SOLUSD",1753781686741,10.09398557,185.03,184.95,4.71764675]
["bitfinex","SOLUSD",1753781686742,13.68793789,185.03,185.01,37.9]
["bitfinex","SOLUSD",1753781687041,5.40511323,185.01,185.0,37.88]
["bitfinex","SOLUSD",1753781687266,10.11456981,185.01,185.0,37.88]
["bitfinex","SOLUSD",1753781687442,10.11456981,185.01,184.99,42.59764675]
["bitfinex","SOLUSD",1753781687789,4.70945658,185.0,184.99,42.59764675]
["bitfinex","SOLUSD",1753781688082,4.70945658,185.0,184.94,5.40708154]
["bitfinex","SOLUSD",1753781688390,26.0,184.98,184.95,42.63764675]
["bitfinex","SOLUSD",1753781688545,3.99561095,184.97,184.96,4.71764675]
["bitfinex","SOLUSD",1753781688848,3.99561095,184.97,184.96,5.39764675]
["bitfinex","SOLUSD",1753781689049,4.71561095,184.97,184.95,37.92]
["bitfinex","SOLUSD",1753781689277,0.72,184.97,184.96,42.67764675]
["bitfinex","SOLUSD",1753781689465,4.71716692,184.97,184.96,42.67764675]
["bitfinex","SOLUSD",1753781689647,3.99706615,184.97,184.96,42.67764675]
["bitfinex","SOLUSD",1753781690475,3.99975286,184.97,184.96,42.67764675]
["bitfinex","SOLUSD",1753781692780,3.99975286,184.97,184.96,48.76422114]
["bitfinex","SOLUSD",1753781693758,3.60619617,185.0,184.96,48.76422114]
["bitfinex","SOLUSD",1753781694073,4.00688712,184.99,184.96,44.04657439]
["bitfinex","SOLUSD",1753781694319,4.00688712,184.98,184.96,44.04657439]
["bitfinex","SOLUSD",1753781694440,3.60619617,185.0,184.96,44.04657439]
["bitfinex","SOLUSD",1753781694646,4.7285915,184.99,184.95,38.0]
["bitfinex","SOLUSD",1753781694972,4.0085915,184.98,184.95,38.0]
["bitfinex","SOLUSD",1753781695188,0.72,184.98,184.97,4.71764675]
["bitfinex","SOLUSD",1753781695390,4.72981091,184.98,184.97,42.65764675]
["bitfinex","SOLUSD",1753781697190,0.72,184.98,184.97,42.65764675]
["bitfinex","SOLUSD",1753781698871,149.0,184.99,184.97,42.65764675]
["bitfinex","SOLUSD",1753781699069,149.0,184.99,184.98,4.71764675]
["bitfinex","SOLUSD",1753781700694,149.72,184.99,184.98,4.71764675]
["bitfinex","SOLUSD",1753781703608,155.12571133,184.99,184.97,42.65764675]
["bitfinex","SOLUSD",1753781703817,0.72,184.98,184.97,42.65764675]
["bitfinex","SOLUSD",1753781703970,0.72,184.98,184.97,37.94]
["bitfinex","SOLUSD",1753781704175,0.72,184.98,184.96,37.9]
["bitfinex","SOLUSD",1753781704401,0.72,184.97,184.96,37.9]
["bitfinex","SOLUSD",1753781704570,149.0,184.96,184.95,37.98]
["bitfinex","SOLUSD",1753781704773,149.72,184.96,184.95,37.98]
["bitfinex","SOLUSD",1753781706289,149.72,184.96,184.95,42.69764675]
["bitfinex","SOLUSD",1753781706794,149.0,184.96,184.95,42.69764675]
["bitfinex","SOLUSD",1753781711089,149.0,184.96,184.95,43.37764675]
["bitfinex","SOLUSD",1753781711284,149.0,184.96,184.95,42.69764675]
["bitfinex","SOLUSD",1753781719504,149.71,184.96,184.95,0.06]
["bitfinex","SOLUSD",1753781719799,149.71,184.96,184.95,42.65764675]
["bitfinex","SOLUSD",1753781719800,155.11657439,184.96,184.95,42.65764675]
["bitfinex","SOLUSD",1753781720615,155.11657439,184.96,184.95,37.94]
["bitfinex","SOLUSD",1753781720790,159.83422114,184.96,184.95,0.06]
["bitfinex","SOLUSD",1753781720991,52.32704011,184.96,184.95,0.06]
["bitfinex","SOLUSD",1753781721310,52.32704011,184.96,184.91,0.06]
["bitfinex","SOLUSD",1753781721311,26.0,184.93,184.91,0.06]
["bitfinex","SOLUSD",1753781721511,153.71764675,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753781721726,192.32764675,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753781721884,195.94019272,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753781722306,46.94019272,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753781723093,43.32764675,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753781723292,52.34830138,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753781724090,69.13298535,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753781724823,77.15710473,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753781726713,60.37242076,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753781728424,77.15710473,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753781729306,69.13298535,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753781729723,69.13298535,184.92,184.87,0.06]
["bitfinex","SOLUSD",1753781729724,26.0,184.89,184.87,0.06]
["bitfinex","SOLUSD",1753781729917,68.65764675,184.89,184.87,0.06]
["bitfinex","SOLUSD",1753781730095,69.36764675,184.89,184.87,0.06]
["bitfinex","SOLUSD",1753781730297,5.40891389,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753781731322,6.11891389,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753781732510,10.83656064,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753781732718,22.449938,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753781733105,54.889938,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753781734001,46.93211855,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753781734509,48.75656064,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753781735911,52.35702478,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753781736425,48.75656064,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753781738819,52.35474563,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753781740814,47.63709888,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753781741017,52.35474563,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753781742419,56.35239594,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753781743129,84.83474563,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753781743432,88.8325145,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753781744139,84.83474563,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753781744341,88.83245749,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753781744717,84.11481074,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753781745029,88.83245749,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753781745337,84.83474563,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753781746131,80.52656064,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753781746325,81.23656064,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753781747237,84.83332451,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753781747438,105.6159657,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753781748337,105.61591981,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753781749138,96.90036173,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753781749435,109.61553764,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753781752310,121.23353764,184.88,184.87,1e-08]
["bitfinex","SOLUSD",1753781752513,125.95118439,184.88,184.87,1e-08]
["bitfinex","SOLUSD",1753781752736,4.71764675,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753781752927,42.63764675,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753781753136,75.11764675,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753781753440,80.52831659,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753781753739,43.33066984,184.82,184.81,0.72]
["bitfinex","SOLUSD",1753781754117,5.41066984,184.82,184.81,0.72]
["bitfinex","SOLUSD",1753781754315,31.41066984,184.82,184.81,0.72]
["bitfinex","SOLUSD",1753781754715,31.41066984,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753781757923,10.77831659,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753781758537,15.06075426,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753781758933,67.92721235,184.82,184.79,0.06]
["bitfinex","SOLUSD",1753781759141,30.71764675,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753781759928,31.36764675,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753781760130,32.06125541,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753781760340,31.41125541,184.8,184.79,0.72]
["bitfinex","SOLUSD",1753781760728,31.41125541,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753781761435,32.06125541,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753781761943,36.77890216,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753781762248,40.38430656,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753781762947,91.21779053,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781763122,95.22228504,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781763325,99.22570492,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781763544,97.65985712,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781764223,75.5075264,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781764418,105.41665981,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781764729,35.01665981,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781765137,17.03318186,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781767046,43.03318186,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781767227,22.40082861,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781767428,21.75082861,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781767746,43.03318186,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781767953,17.03318186,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781768725,17.68318186,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781769648,17.03318186,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781769849,43.03318186,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781770059,17.03318186,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781770743,43.03318186,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781771056,17.03318186,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781771250,43.03318186,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781771840,17.03318186,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781773553,17.68318186,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781773854,77.06551258,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781774367,81.5824213,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781775055,64.79773733,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781775245,59.63082861,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781775439,54.91318186,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781775851,17.03318186,184.8,184.79,0.66000001]
["bitfinex","SOLUSD",1753781776352,17.03318186,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781777256,11.62192645,184.8,184.79,5.40764676]
["bitfinex","SOLUSD",1753781777445,5.41008439,184.84,184.79,5.40764676]
["bitfinex","SOLUSD",1753781777633,5.41008439,184.84,184.8,5.40764675]
["bitfinex","SOLUSD",1753781777634,5.41066984,184.82,184.8,5.40764675]
["bitfinex","SOLUSD",1753781777834,35.02496776,184.82,184.81,0.69]
["bitfinex","SOLUSD",1753781778154,39.04131225,184.82,184.81,0.69]
["bitfinex","SOLUSD",1753781778553,39.04131225,184.82,184.8,4.71764675]
["bitfinex","SOLUSD",1753781778554,35.02496776,184.82,184.8,4.71764675]
["bitfinex","SOLUSD",1753781778755,35.02496776,184.82,184.79,1e-08]
["bitfinex","SOLUSD",1753781778756,26.0,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781779360,26.0,184.8,184.79,0.69000001]
["bitfinex","SOLUSD",1753781779952,35.02517014,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781782443,35.70517014,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781782649,39.72281426,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781782867,44.44046101,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781783159,76.92046101,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781784746,71.52281426,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781785461,75.54224675,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781785663,76.22224675,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781785961,43.06224675,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781786757,39.04281426,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781787166,7.6339112,184.8,184.79,0.69000001]
["bitfinex","SOLUSD",1753781787366,7.6339112,184.8,184.79,5.40764676]
["bitfinex","SOLUSD",1753781788039,33.6339112,184.8,184.79,5.40764676]
["bitfinex","SOLUSD",1753781788260,39.04516661,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781789475,29.61391473,184.8,184.79,5.40764676]
["bitfinex","SOLUSD",1753781789769,26.0,184.81,184.79,5.40764676]
["bitfinex","SOLUSD",1753781789946,26.0,184.81,184.8,5.40764675]
["bitfinex","SOLUSD",1753781790144,33.64187196,184.81,184.8,5.40764675]
["bitfinex","SOLUSD",1753781791468,26.0,184.81,184.8,5.40764675]
["bitfinex","SOLUSD",1753781792365,29.62127604,184.81,184.8,5.40764675]
["bitfinex","SOLUSD",1753781792568,35.03223865,184.81,184.8,5.40764675]
["bitfinex","SOLUSD",1753781792948,29.62127604,184.81,184.8,5.40764675]
["bitfinex","SOLUSD",1753781793148,29.62127604,184.81,184.8,4.71764675]
["bitfinex","SOLUSD",1753781794458,29.62127604,184.81,184.8,5.40764675]
["bitfinex","SOLUSD",1753781794960,26.0,184.81,184.8,5.40764675]
["bitfinex","SOLUSD",1753781795264,149.0,184.83,184.8,5.40764675]
["bitfinex","SOLUSD",1753781795445,149.0,184.83,184.82,4.71764675]
["bitfinex","SOLUSD",1753781795649,156.65175069,184.83,184.82,4.71764675]
["bitfinex","SOLUSD",1753781796368,162.06212779,184.83,184.82,4.71764675]
["bitfinex","SOLUSD",1753781796574,162.74212779,184.83,184.81,4.71764675]
["bitfinex","SOLUSD",1753781796873,3.62402818,184.82,184.81,4.71764675]
["bitfinex","SOLUSD",1753781797256,9.03469802,184.82,184.81,4.71764675]
["bitfinex","SOLUSD",1753781797449,13.74303445,184.82,184.8,4.71764675]
["bitfinex","SOLUSD",1753781797774,3.62402818,184.81,184.79,4.71764676]
["bitfinex","SOLUSD",1753781798744,3.62402818,184.81,184.8,4.71764675]
["bitfinex","SOLUSD",1753781798949,9.71469802,184.82,184.8,4.71764675]
["bitfinex","SOLUSD",1753781799273,9.03469802,184.82,184.8,4.71764675]
["bitfinex","SOLUSD",1753781800575,9.03469802,184.82,184.81,4.71764675]
["bitfinex","SOLUSD",1753781800770,13.06226322,184.82,184.81,4.71764675]
["bitfinex","SOLUSD",1753781801454,13.06197713,184.82,184.81,4.71764675]
["bitfinex","SOLUSD",1753781802668,13.06197713,184.82,184.8,4.71764675]
["bitfinex","SOLUSD",1753781802669,13.74197713,184.82,184.8,4.71764675]
["bitfinex","SOLUSD",1753781802971,13.74197713,184.82,184.79,1e-08]
["bitfinex","SOLUSD",1753781802972,26.0,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781803199,33.65103627,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781803474,43.07520793,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781803850,59.8598919,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781804051,97.7198919,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781804348,103.13114731,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781804683,140.12805603,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753781804868,47.50233072,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753781805171,97.0398919,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753781805361,97.7198919,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753781806180,103.13231883,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753781808658,103.12774808,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753781809058,103.12774808,184.76,184.73,0.06]
["bitfinex","SOLUSD",1753781809059,49.26468397,184.75,184.73,0.06]
["bitfinex","SOLUSD",1753781809400,103.53532115,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1753781809578,103.53532115,184.74,184.62,0.7]
["bitfinex","SOLUSD",1753781809579,42.78468397,184.7,184.62,0.7]
["bitfinex","SOLUSD",1753781809893,26.0,184.66,184.62,5.41764675]
["bitfinex","SOLUSD",1753781810067,26.0,184.66,184.64,4.71764675]
["bitfinex","SOLUSD",1753781810271,26.0,184.66,184.65,0.7]
["bitfinex","SOLUSD",1753781810811,26.0,184.67,184.65,0.7]
["bitfinex","SOLUSD",1753781811171,26.0,184.67,184.66,5.41764675]
["bitfinex","SOLUSD",1753781812294,26.0,184.67,184.66,0.7]
["bitfinex","SOLUSD",1753781812605,26.0,184.67,184.66,5.41764675]
["bitfinex","SOLUSD",1753781812820,149.0,184.69,184.66,5.41764675]
["bitfinex","SOLUSD",1753781813009,149.0,184.69,184.68,4.71764675]
["bitfinex","SOLUSD",1753781813381,149.0,184.69,184.68,5.41764675]
["bitfinex","SOLUSD",1753781813692,149.0,184.69,184.67,4.71764675]
["bitfinex","SOLUSD",1753781813890,149.0,184.69,184.68,5.41764675]
["bitfinex","SOLUSD",1753781816578,149.0,184.69,184.68,4.71764675]
["bitfinex","SOLUSD",1753781819800,155.07447831,184.69,184.68,4.71764675]
["bitfinex","SOLUSD",1753781820003,6.07447831,184.69,184.68,4.71764675]
["bitfinex","SOLUSD",1753781821017,26.0,184.69,184.68,4.71764675]
["bitfinex","SOLUSD",1753781821375,26.0,184.69,184.68,5.41764675]
["bitfinex","SOLUSD",1753781821926,26.0,184.69,184.68,4.71764675]
["bitfinex","SOLUSD",1753781822803,26.0,184.69,184.68,5.41764675]
["bitfinex","SOLUSD",1753781823195,31.41333971,184.73,184.68,5.41764675]
["bitfinex","SOLUSD",1753781823508,31.41333971,184.73,184.72,4.71764675]
["bitfinex","SOLUSD",1753781823718,26.0,184.73,184.72,4.71764675]
["bitfinex","SOLUSD",1753781824082,5.41268572,184.76,184.72,5.41764675]
["bitfinex","SOLUSD",1753781824389,26.0,184.74,184.73,4.71764675]
["bitfinex","SOLUSD",1753781824793,31.41301288,184.74,184.73,4.71764675]
["bitfinex","SOLUSD",1753781825005,32.07301288,184.74,184.73,4.71764675]
["bitfinex","SOLUSD",1753781825318,26.0,184.74,184.73,4.71764675]
["bitfinex","SOLUSD",1753781826599,26.0,184.75,184.73,4.71764675]
["bitfinex","SOLUSD",1753781827109,32.07285349,184.75,184.73,4.71764675]
["bitfinex","SOLUSD",1753781828110,32.07285349,184.75,184.74,4.71764675]
["bitfinex","SOLUSD",1753781828720,32.07285349,184.75,184.68,0.76]
["bitfinex","SOLUSD",1753781828918,26.0,184.71,184.68,4.77764675]
["bitfinex","SOLUSD",1753781829090,0.66,184.7,184.68,4.77764675]
["bitfinex","SOLUSD",1753781829498,26.66,184.7,184.68,4.77764675]
["bitfinex","SOLUSD",1753781829705,26.66,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753781830317,26.0,184.7,184.68,0.06]
["bitfinex","SOLUSD",1753781830621,26.0,184.7,184.69,4.71764675]
["bitfinex","SOLUSD",1753781831803,31.41418516,184.7,184.69,4.71764675]
["bitfinex","SOLUSD",1753781832017,31.41418516,184.7,184.68,4.77764675]
["bitfinex","SOLUSD",1753781832315,32.07418516,184.7,184.68,4.77764675]
["bitfinex","SOLUSD",1753781832508,149.0,184.69,184.68,4.77764675]
["bitfinex","SOLUSD",1753781834424,149.0,184.69,184.68,5.47764675]
["bitfinex","SOLUSD",1753781835114,148.72929,184.69,184.68,5.47764675]
["bitfinex","SOLUSD",1753781835821,148.72929,184.69,184.68,15.61006499]
["bitfinex","SOLUSD",1753781835992,148.72929,184.74,184.68,15.61006499]
["bitfinex","SOLUSD",1753781836311,174.72929,184.74,184.73,4.71764675]
["bitfinex","SOLUSD",1753781836698,174.72929,184.74,184.71,0.66]
["bitfinex","SOLUSD",1753781836893,174.72929,184.74,184.73,4.71764675]
["bitfinex","SOLUSD",1753781837220,175.42929,184.74,184.73,4.71764675]
["bitfinex","SOLUSD",1753781837908,180.84230288,184.74,184.68,0.06]
["bitfinex","SOLUSD",1753781838116,149.42929,184.73,184.71,4.71764675]
["bitfinex","SOLUSD",1753781838597,0.7,184.72,184.71,4.71764675]
["bitfinex","SOLUSD",1753781839429,148.72929,184.73,184.71,4.71764675]
["bitfinex","SOLUSD",1753781839615,148.72929,184.73,184.72,4.71764675]
["bitfinex","SOLUSD",1753781839823,148.72929,184.73,184.72,5.37764675]
["bitfinex","SOLUSD",1753781840118,148.72929,184.73,184.72,4.71764675]
["bitfinex","SOLUSD",1753781840616,148.72929,184.73,184.72,5.37764675]
["bitfinex","SOLUSD",1753781844407,148.72929,184.73,184.72,10.79124571]
["bitfinex","SOLUSD",1753781845721,148.72929,184.73,184.72,5.37764675]
["bitfinex","SOLUSD",1753781846995,148.72929,184.73,184.72,10.79124571]
["bitfinex","SOLUSD",1753781847311,148.72929,184.73,184.72,5.37764675]
["bitfinex","SOLUSD",1753781848838,148.72929,184.73,184.72,0.66]
["bitfinex","SOLUSD",1753781849329,148.72929,184.73,184.72,5.37764675]
["bitfinex","SOLUSD",1753781850022,5.4133059,184.73,184.72,0.66]
["bitfinex","SOLUSD",1753781850627,5.4133059,184.73,184.7,5.37764675]
["bitfinex","SOLUSD",1753781850820,5.4133059,184.73,184.71,0.66]
["bitfinex","SOLUSD",1753781853521,3.62233795,184.74,184.72,4.71764675]
["bitfinex","SOLUSD",1753781853720,26.0,184.74,184.73,4.71764675]
["bitfinex","SOLUSD",1753781854615,31.41301288,184.74,184.73,4.71764675]
["bitfinex","SOLUSD",1753781854819,31.41301288,184.74,184.72,4.71764675]
["bitfinex","SOLUSD",1753781855832,31.41301288,184.74,184.71,5.37764675]
["bitfinex","SOLUSD",1753781856131,31.41301288,184.74,184.71,4.71764675]
["bitfinex","SOLUSD",1753781856828,31.41301288,184.74,184.72,4.71764675]
["bitfinex","SOLUSD",1753781858133,0.7,184.73,184.72,4.71764675]
["bitfinex","SOLUSD",1753781858632,31.41301288,184.74,184.72,4.71764675]
["bitfinex","SOLUSD",1753781858818,32.11301288,184.74,184.72,4.71764675]
["bitfinex","SOLUSD",1753781860234,32.11301288,184.74,184.73,4.71764675]
["bitfinex","SOLUSD",1753781860534,35.73484026,184.74,184.73,4.71764675]
["bitfinex","SOLUSD",1753781861413,35.73484026,184.74,184.72,4.71764675]
["bitfinex","SOLUSD",1753781861739,32.11301288,184.74,184.72,4.71764675]
["bitfinex","SOLUSD",1753781866140,32.11301288,184.74,184.73,4.71764675]
["bitfinex","SOLUSD",1753781866332,35.73471887,184.74,184.73,4.71764675]
["bitfinex","SOLUSD",1753781867441,35.03471887,184.74,184.73,4.71764675]
["bitfinex","SOLUSD",1753781867647,29.62170599,184.74,184.73,4.71764675]
["bitfinex","SOLUSD",1753781867841,0.03,184.78,184.73,5.42764675]
["bitfinex","SOLUSD",1753781868020,0.03,184.78,184.77,4.71764675]
["bitfinex","SOLUSD",1753781868224,7.67813279,184.78,184.77,4.71764675]
["bitfinex","SOLUSD",1753781869046,3.65325053,184.78,184.77,4.71764675]
["bitfinex","SOLUSD",1753781869237,36.1759479,184.78,184.73,0.71]
["bitfinex","SOLUSD",1753781869542,31.44191023,184.78,184.77,4.71764675]
["bitfinex","SOLUSD",1753781869841,39.08913018,184.78,184.77,4.71764675]
["bitfinex","SOLUSD",1753781870145,39.79913018,184.78,184.76,4.71764675]
["bitfinex","SOLUSD",1753781870333,31.44191023,184.78,184.76,4.71764675]
["bitfinex","SOLUSD",1753781870537,0.71,184.77,184.76,4.71764675]
["bitfinex","SOLUSD",1753781870734,31.44191023,184.78,184.73,0.71]
["bitfinex","SOLUSD",1753781870939,31.44191023,184.78,184.72,5.41341479]
["bitfinex","SOLUSD",1753781870940,32.15191023,184.78,184.76,4.71764675]
["bitfinex","SOLUSD",1753781871338,149.0,184.77,184.76,4.71764675]
["bitfinex","SOLUSD",1753781871746,155.122134,184.77,184.76,4.71764675]
["bitfinex","SOLUSD",1753781872738,155.122134,184.77,184.73,4.71764675]
["bitfinex","SOLUSD",1753781872924,26.0,184.73,184.68,38.67]
["bitfinex","SOLUSD",1753781873130,149.71,184.72,184.7,4.71764675]
["bitfinex","SOLUSD",1753781873451,0.71,184.71,184.68,42.67764675]
["bitfinex","SOLUSD",1753781873751,0.71,184.71,184.69,4.71764675]
["bitfinex","SOLUSD",1753781873953,154.41384245,184.72,184.69,4.71764675]
["bitfinex","SOLUSD",1753781874134,155.12384245,184.72,184.69,4.71764675]
["bitfinex","SOLUSD",1753781874522,0.71,184.71,184.69,4.71764675]
["bitfinex","SOLUSD",1753781876051,6.12398281,184.71,184.69,4.71764675]
["bitfinex","SOLUSD",1753781876232,149.0,184.7,184.69,4.71764675]
["bitfinex","SOLUSD",1753781878246,149.0,184.7,184.68,37.96]
["bitfinex","SOLUSD",1753781878551,149.0,184.7,184.69,4.71764675]
["bitfinex","SOLUSD",1753781880650,149.0,184.7,184.69,5.42764675]
["bitfinex","SOLUSD",1753781881351,149.0,184.7,184.69,4.71764675]
["bitfinex","SOLUSD",1753781881851,149.0,184.7,184.69,5.42764675]
["bitfinex","SOLUSD",1753781888058,149.0,184.7,184.69,4.71764675]
["bitfinex","SOLUSD",1753781889136,149.71,184.7,184.69,4.71764675]
["bitfinex","SOLUSD",1753781891465,149.71,184.7,184.68,37.96]
["bitfinex","SOLUSD",1753781891651,149.71,184.7,184.69,4.71764675]
["bitfinex","SOLUSD",1753781896940,149.71,184.7,184.69,4.77764675]
["bitfinex","SOLUSD",1753781897261,149.74,184.7,184.69,4.77764675]
["bitfinex","SOLUSD",1753781897844,149.03,184.7,184.69,4.77764675]
["bitfinex","SOLUSD",1753781898566,149.74,184.7,184.69,4.77764675]
["bitfinex","SOLUSD",1753781898945,149.03,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753781899153,149.03,184.7,184.69,4.77764675]
["bitfinex","SOLUSD",1753781899959,149.74,184.7,184.69,4.77764675]
["bitfinex","SOLUSD",1753781903573,149.74,184.7,184.69,42.65764675]
["bitfinex","SOLUSD",1753781903869,155.15418516,184.7,184.69,42.65764675]
["bitfinex","SOLUSD",1753781904501,155.15418516,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753781904679,155.15418516,184.7,184.69,37.94]
["bitfinex","SOLUSD",1753781905564,6.15418516,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753781905760,13.78974566,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753781907475,13.7889262,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753781907871,17.80682005,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753781909251,13.7889262,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753781910879,13.78749748,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753781911390,40.88919271,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753781911566,22.52127543,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753781911767,18.90621967,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753781911958,22.52098218,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753781914875,22.52019399,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753781915455,17.80254724,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753781915652,43.80219052,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753781915877,17.80219052,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753781916774,22.51983727,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753781916955,48.51983727,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753781917279,22.51983727,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753781917464,60.39983727,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753781918287,92.87983727,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753781919364,97.3978445,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753781920187,92.87983727,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753781921988,92.88179202,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753781929083,92.17179202,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753781929494,92.85179202,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753781933590,26.0,184.67,184.65,0.06]
["bitfinex","SOLUSD",1753781933898,29.61440579,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753781934075,76.90842305,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753781934271,82.323781,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753781935197,118.13976864,184.66,184.62,0.68]
["bitfinex","SOLUSD",1753781935411,7.6307763,184.65,184.62,5.39764675]
["bitfinex","SOLUSD",1753781935614,26.0,184.64,184.63,4.71764675]
["bitfinex","SOLUSD",1753781935787,26.0,184.64,184.63,5.39764675]
["bitfinex","SOLUSD",1753781938218,26.0,184.65,184.63,5.39764675]
["bitfinex","SOLUSD",1753781938431,175.0,184.65,184.64,0.68]
["bitfinex","SOLUSD",1753781938628,178.61509969,184.65,184.64,0.68]
["bitfinex","SOLUSD",1753781939481,178.61509969,184.65,184.64,5.39764675]
["bitfinex","SOLUSD",1753781939905,178.61509969,184.65,184.64,4.71764675]
["bitfinex","SOLUSD",1753781940219,149.0,184.65,184.64,10.81359129]
["bitfinex","SOLUSD",1753781940379,149.03,184.7,184.64,10.81359129]
["bitfinex","SOLUSD",1753781940689,3.61634458,184.69,184.65,0.68]
["bitfinex","SOLUSD",1753781941496,3.61634458,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1753781941696,3.61634458,184.69,184.67,0.68]
["bitfinex","SOLUSD",1753781942027,3.61634458,184.69,184.68,4.71764675]
["bitfinex","SOLUSD",1753781942382,3.61634458,184.69,184.68,5.39764675]
["bitfinex","SOLUSD",1753781942796,149.03,184.7,184.68,5.39764675]
["bitfinex","SOLUSD",1753781942980,149.03,184.7,184.69,4.71764675]
["bitfinex","SOLUSD",1753781945408,149.03,184.7,184.69,5.39764675]
["bitfinex","SOLUSD",1753781945913,155.12418516,184.7,184.67,4.71764675]
["bitfinex","SOLUSD",1753781947610,154.44418516,184.7,184.67,5.39764675]
["bitfinex","SOLUSD",1753781947812,149.03,184.7,184.67,5.39764675]
["bitfinex","SOLUSD",1753781948019,149.03,184.7,184.69,4.71764675]
["bitfinex","SOLUSD",1753781948192,152.64917902,184.7,184.69,4.71764675]
["bitfinex","SOLUSD",1753781948701,152.64917902,184.7,184.68,0.68]
["bitfinex","SOLUSD",1753781949013,149.03,184.7,184.69,4.71764675]
["bitfinex","SOLUSD",1753781949315,152.64964002,184.7,184.69,4.71764675]
["bitfinex","SOLUSD",1753781949538,152.64964002,184.7,184.69,5.39764675]
["bitfinex","SOLUSD",1753781950017,152.64964002,184.7,184.69,4.71764675]
["bitfinex","SOLUSD",1753781950393,152.64964002,184.7,184.69,5.39764675]
["bitfinex","SOLUSD",1753781951903,152.64964002,184.7,184.69,4.71764675]
["bitfinex","SOLUSD",1753781952420,152.64964002,184.7,184.67,0.68]
["bitfinex","SOLUSD",1753781952621,149.03,184.7,184.69,4.71764675]
["bitfinex","SOLUSD",1753781952814,152.65094205,184.7,184.69,4.71764675]
["bitfinex","SOLUSD",1753781954224,149.03,184.7,184.69,4.71764675]
["bitfinex","SOLUSD",1753781958205,149.69,184.7,184.69,4.71764675]
["bitfinex","SOLUSD",1753781960324,155.10418516,184.7,184.67,4.71764675]
["bitfinex","SOLUSD",1753781960513,0.66,184.69,184.66,4.71764675]
["bitfinex","SOLUSD",1753781960708,0.66,184.69,184.67,4.71764675]
["bitfinex","SOLUSD",1753781961312,0.66,184.69,184.65,4.71764675]
["bitfinex","SOLUSD",1753781961313,5.41477149,184.68,184.65,4.71764675]
["bitfinex","SOLUSD",1753781961512,0.66,184.67,184.65,4.71764675]
["bitfinex","SOLUSD",1753781961714,0.66,184.66,184.64,0.06]
["bitfinex","SOLUSD",1753781962026,0.66,184.66,184.65,4.71764675]
["bitfinex","SOLUSD",1753781962717,5.41477149,184.68,184.65,4.71764675]
["bitfinex","SOLUSD",1753781963018,6.07477149,184.68,184.66,4.71764675]
["bitfinex","SOLUSD",1753781963211,0.66,184.68,184.66,4.71764675]
["bitfinex","SOLUSD",1753781963819,5.41450037,184.69,184.67,4.71764675]
["bitfinex","SOLUSD",1753781964021,6.07450037,184.69,184.67,4.71764675]
["bitfinex","SOLUSD",1753781965034,149.0,184.68,184.67,4.71764675]
["bitfinex","SOLUSD",1753781965622,149.0,184.68,184.67,5.37764675]
["bitfinex","SOLUSD",1753781967422,149.0,184.68,184.67,4.71764675]
["bitfinex","SOLUSD",1753781968831,149.0,184.68,184.67,5.37764675]
["bitfinex","SOLUSD",1753781969934,149.0,184.68,184.67,4.71764675]
["bitfinex","SOLUSD",1753781974643,149.66,184.68,184.67,4.71764675]
["bitfinex","SOLUSD",1753781974851,149.66,184.68,184.67,3.04327932]
["bitfinex","SOLUSD",1753781975736,149.0,184.68,184.67,3.04327932]
["bitfinex","SOLUSD",1753781976349,149.66,184.68,184.67,3.04327932]
["bitfinex","SOLUSD",1753781977928,149.0,184.68,184.67,3.04327932]
["bitfinex","SOLUSD",1753781978134,149.0,184.68,184.67,3.70327932]
["bitfinex","SOLUSD",1753781979331,149.0,184.68,184.67,3.04327932]
["bitfinex","SOLUSD",1753781980146,149.66,184.68,184.67,3.04327932]
["bitfinex","SOLUSD",1753781981157,149.0,184.68,184.67,3.04327932]
["bitfinex","SOLUSD",1753781983263,0.03,184.7,184.67,9.11834403]
["bitfinex","SOLUSD",1753781983440,0.03,184.7,184.69,3.04327932]
["bitfinex","SOLUSD",1753781985867,0.69,184.7,184.69,3.04327932]
["bitfinex","SOLUSD",1753781987101,0.03,184.7,184.69,3.04327932]
["bitfinex","SOLUSD",1753781989073,0.72,184.7,184.69,3.04327932]
["bitfinex","SOLUSD",1753781989598,6.13418516,184.7,184.69,3.04327932]
["bitfinex","SOLUSD",1753781990067,6.13418516,184.7,184.68,3.04327932]
["bitfinex","SOLUSD",1753781990373,0.69,184.69,184.68,3.04327932]
["bitfinex","SOLUSD",1753781990873,4.31766377,184.69,184.68,3.04327932]
["bitfinex","SOLUSD",1753781991083,6.10447831,184.69,184.68,3.04327932]
["bitfinex","SOLUSD",1753781991467,9.73214208,184.69,184.68,3.04327932]
["bitfinex","SOLUSD",1753781991978,6.10447831,184.69,184.68,3.04327932]
["bitfinex","SOLUSD",1753781992383,9.73214208,184.69,184.68,3.04327932]
["bitfinex","SOLUSD",1753781997365,3.62766377,184.69,184.68,3.04327932]
["bitfinex","SOLUSD",1753781997565,3.65766377,184.7,184.68,3.75327932]
["bitfinex","SOLUSD",1753781997771,29.65766377,184.7,184.69,3.04327932]
["bitfinex","SOLUSD",1753782000567,0.03,184.7,184.69,3.75327932]
["bitfinex","SOLUSD",1753782000767,0.03,184.7,184.69,3.04327932]
["bitfinex","SOLUSD",1753782003190,0.72,184.7,184.69,3.04327932]
["bitfinex","SOLUSD",1753782003404,4.34837827,184.7,184.69,3.04327932]
["bitfinex","SOLUSD",1753782003773,12.40923653,184.7,184.68,3.04327932]
["bitfinex","SOLUSD",1753782004091,4.31837827,184.69,184.68,3.04327932]
["bitfinex","SOLUSD",1753782005079,3.62837827,184.69,184.68,3.04327932]
["bitfinex","SOLUSD",1753782005278,3.65837827,184.7,184.68,3.04327932]
["bitfinex","SOLUSD",1753782005610,29.65837827,184.7,184.69,3.04327932]
["bitfinex","SOLUSD",1753782005770,29.65837827,184.7,184.69,3.75327932]
["bitfinex","SOLUSD",1753782005965,26.03,184.7,184.69,3.75327932]
["bitfinex","SOLUSD",1753782007188,0.03,184.7,184.69,3.75327932]
["bitfinex","SOLUSD",1753782008000,0.03,184.7,184.69,3.04327932]
["bitfinex","SOLUSD",1753782009084,0.72,184.7,184.69,3.04327932]
["bitfinex","SOLUSD",1753782009886,0.03,184.7,184.69,3.04327932]
["bitfinex","SOLUSD",1753782010085,0.03,184.7,184.69,3.75327932]
["bitfinex","SOLUSD",1753782010289,0.03,184.7,184.69,9.16775763]
["bitfinex","SOLUSD",1753782010473,0.03,184.7,184.69,3.75327932]
["bitfinex","SOLUSD",1753782011186,0.03,184.7,184.69,47.00775763]
["bitfinex","SOLUSD",1753782012294,0.03,184.7,184.69,41.59327932]
["bitfinex","SOLUSD",1753782013018,0.72,184.7,184.69,3.04327932]
["bitfinex","SOLUSD",1753782013190,149.0,184.69,184.66,3.04327932]
["bitfinex","SOLUSD",1753782013500,4.3133207,184.68,184.66,3.04327932]
["bitfinex","SOLUSD",1753782014492,4.3133207,184.68,184.67,3.04327932]
["bitfinex","SOLUSD",1753782014890,0.69,184.68,184.67,4.75575283]
["bitfinex","SOLUSD",1753782015398,149.0,184.69,184.67,4.75575283]
["bitfinex","SOLUSD",1753782015715,149.0,184.69,184.68,4.75575283]
["bitfinex","SOLUSD",1753782015914,152.62302759,184.69,184.68,4.75575283]
["bitfinex","SOLUSD",1753782020415,152.62302759,184.69,184.68,10.17052432]
["bitfinex","SOLUSD",1753782020585,149.0,184.69,184.68,5.43575283]
["bitfinex","SOLUSD",1753782022502,149.0,184.69,184.68,4.75575283]
["bitfinex","SOLUSD",1753782022680,149.0,184.69,184.68,5.43575283]
["bitfinex","SOLUSD",1753782024183,149.0,184.69,184.68,10.85052432]
["bitfinex","SOLUSD",1753782026406,149.0,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1753782026593,149.0,184.69,184.68,10.17052432]
["bitfinex","SOLUSD",1753782026796,149.66,184.69,184.68,4.75575283]
["bitfinex","SOLUSD",1753782026998,0.66,184.69,184.68,4.75575283]
["bitfinex","SOLUSD",1753782027886,0.03,184.7,184.68,4.75575283]
["bitfinex","SOLUSD",1753782028219,0.03,184.7,184.69,5.43575283]
["bitfinex","SOLUSD",1753782030111,0.03,184.7,184.69,4.75575283]
["bitfinex","SOLUSD",1753782032386,0.03,184.7,184.69,10.85023114]
["bitfinex","SOLUSD",1753782032794,0.03,184.7,184.69,48.69023114]
["bitfinex","SOLUSD",1753782038124,0.03,184.7,184.69,65.61707668]
["bitfinex","SOLUSD",1753782038310,0.03,184.7,184.69,65.75923825]
["bitfinex","SOLUSD",1753782040195,0.03,184.74,184.7,17.06900711]
["bitfinex","SOLUSD",1753782040423,0.03,184.74,184.73,4.75575283]
["bitfinex","SOLUSD",1753782040625,0.03,184.74,184.73,42.57575283]
["bitfinex","SOLUSD",1753782040801,0.03,184.74,184.73,43.25575283]
["bitfinex","SOLUSD",1753782041424,0.69,184.74,184.73,42.57575283]
["bitfinex","SOLUSD",1753782042703,0.69,184.74,184.73,37.82]
["bitfinex","SOLUSD",1753782042903,0.69,184.74,184.73,42.57575283]
["bitfinex","SOLUSD",1753782046833,0.03,184.74,184.73,47.98905873]
["bitfinex","SOLUSD",1753782047931,0.03,184.74,184.73,48.66905873]
["bitfinex","SOLUSD",1753782048292,0.03,184.74,184.73,43.9133059]
["bitfinex","SOLUSD",1753782048525,0.03,184.74,184.73,48.66905873]
["bitfinex","SOLUSD",1753782051442,0.03,184.74,184.73,4.75575283]
["bitfinex","SOLUSD",1753782051648,0.75,184.74,184.73,42.57575283]
["bitfinex","SOLUSD",1753782053349,0.75,184.74,184.73,37.82]
["bitfinex","SOLUSD",1753782053653,0.75,184.74,184.73,42.57575283]
["bitfinex","SOLUSD",1753782054028,0.75,184.74,184.73,4.75575283]
["bitfinex","SOLUSD",1753782054232,0.75,184.74,184.73,42.55575283]
["bitfinex","SOLUSD",1753782056151,0.03,184.74,184.73,42.55575283]
["bitfinex","SOLUSD",1753782060236,0.03,184.74,184.73,43.23575283]
["bitfinex","SOLUSD",1753782064637,0.03,184.74,184.73,42.55575283]
["bitfinex","SOLUSD",1753782064951,0.75,184.74,184.73,42.55575283]
["bitfinex","SOLUSD",1753782065754,0.03,184.74,184.73,42.55575283]
["bitfinex","SOLUSD",1753782067861,0.75,184.74,184.73,42.55575283]
["bitfinex","SOLUSD",1753782068838,0.75,184.74,184.73,40.8413904]
["bitfinex","SOLUSD",1753782069132,0.75,184.74,184.73,37.8]
["bitfinex","SOLUSD",1753782069359,0.75,184.74,184.73,40.8413904]
["bitfinex","SOLUSD",1753782073670,6.16301288,184.74,184.73,40.8413904]
["bitfinex","SOLUSD",1753782073963,10.18769024,184.74,184.73,40.8413904]
["bitfinex","SOLUSD",1753782074175,13.80958052,184.74,184.73,40.8413904]
["bitfinex","SOLUSD",1753782074344,13.80958052,184.74,184.7,0.06]
["bitfinex","SOLUSD",1753782074542,149.72,184.73,184.71,40.8413904]
["bitfinex","SOLUSD",1753782074861,0.72,184.72,184.71,40.8413904]
["bitfinex","SOLUSD",1753782075039,149.0,184.73,184.71,40.8413904]
["bitfinex","SOLUSD",1753782075241,149.0,184.73,184.72,3.0413904]
["bitfinex","SOLUSD",1753782075660,149.0,184.73,184.72,3.7213904]
["bitfinex","SOLUSD",1753782077845,149.0,184.73,184.72,3.0413904]
["bitfinex","SOLUSD",1753782078170,149.0,184.73,184.72,3.6913904]
["bitfinex","SOLUSD",1753782081968,149.0,184.73,184.72,3.0413904]
["bitfinex","SOLUSD",1753782083267,149.0,184.73,184.72,9.10498936]
["bitfinex","SOLUSD",1753782087569,149.0,184.73,184.72,25.88967333]
["bitfinex","SOLUSD",1753782087780,0.03,184.78,184.73,16.78468397]
["bitfinex","SOLUSD",1753782087956,3.65614275,184.78,184.77,3.0413904]
["bitfinex","SOLUSD",1753782088152,3.65614275,184.78,184.77,53.656952]
["bitfinex","SOLUSD",1753782088355,0.03,184.78,184.77,53.656952]
["bitfinex","SOLUSD",1753782088557,3.65614275,184.81,184.78,16.78468397]
["bitfinex","SOLUSD",1753782088863,0.03,184.81,184.8,3.0413904]
["bitfinex","SOLUSD",1753782089175,0.03,184.81,184.8,3.6913904]
["bitfinex","SOLUSD",1753782089752,0.03,184.81,184.8,9.10264581]
["bitfinex","SOLUSD",1753782090380,0.03,184.85,184.81,16.78468397]
["bitfinex","SOLUSD",1753782090578,0.74,184.85,184.84,3.0413904]
["bitfinex","SOLUSD",1753782090759,0.74,184.85,184.84,42.54672778]
["bitfinex","SOLUSD",1753782091073,6.14979172,184.85,184.84,42.54672778]
["bitfinex","SOLUSD",1753782091271,0.74,184.85,184.84,42.54672778]
["bitfinex","SOLUSD",1753782095871,0.03,184.85,184.84,42.54672778]
["bitfinex","SOLUSD",1753782096076,0.03,184.85,184.84,43.19672778]
["bitfinex","SOLUSD",1753782097472,0.03,184.85,184.84,42.54672778]
["bitfinex","SOLUSD",1753782097684,0.74,184.85,184.84,42.54672778]
["bitfinex","SOLUSD",1753782098678,0.03,184.85,184.84,42.54672778]
["bitfinex","SOLUSD",1753782098864,0.03,184.85,184.84,43.19672778]
["bitfinex","SOLUSD",1753782099561,0.03,184.85,184.84,48.60681217]
["bitfinex","SOLUSD",1753782100560,0.03,184.85,184.84,42.54672778]
["bitfinex","SOLUSD",1753782101166,0.03,184.85,184.84,43.19672778]
["bitfinex","SOLUSD",1753782102256,0.03,184.85,184.84,43.86008439]
["bitfinex","SOLUSD",1753782102467,0.03,184.85,184.84,48.60681217]
["bitfinex","SOLUSD",1753782102673,0.03,184.85,184.84,42.54672778]
["bitfinex","SOLUSD",1753782104286,0.03,184.85,184.84,43.19672778]
["bitfinex","SOLUSD",1753782104697,0.03,184.85,184.84,42.54672778]
["bitfinex","SOLUSD",1753782105989,0.03,184.85,184.84,48.60681217]
["bitfinex","SOLUSD",1753782106901,0.03,184.85,184.84,65.39149614]
["bitfinex","SOLUSD",1753782107065,0.03,184.85,184.84,70.13822392]
["bitfinex","SOLUSD",1753782108079,0.03,184.85,184.84,65.39149614]
["bitfinex","SOLUSD",1753782109188,0.03,184.85,184.84,47.95681217]
["bitfinex","SOLUSD",1753782109568,0.03,184.85,184.84,48.66681217]
["bitfinex","SOLUSD",1753782111480,0.03,184.85,184.84,65.73581928]
["bitfinex","SOLUSD",1753782111680,0.03,184.85,184.84,70.48254706]
["bitfinex","SOLUSD",1753782112987,0.03,184.85,184.84,65.73581928]
["bitfinex","SOLUSD",1753782116492,0.03,184.85,184.84,70.48254706]
["bitfinex","SOLUSD",1753782117001,0.2,184.89,184.85,0.28432314]
["bitfinex","SOLUSD",1753782117170,0.2,184.89,184.88,4.74672778]
["bitfinex","SOLUSD",1753782117366,0.2,184.89,184.88,43.21672778]
["bitfinex","SOLUSD",1753782117672,0.2,184.89,184.88,60.28573489]
["bitfinex","SOLUSD",1753782117870,0.2,184.89,184.88,65.69464878]
["bitfinex","SOLUSD",1753782120099,0.03,184.91,184.89,17.06900711]
["bitfinex","SOLUSD",1753782120270,0.03,184.91,184.9,59.29141175]
["bitfinex","SOLUSD",1753782120472,0.03,184.91,184.9,60.00141175]
["bitfinex","SOLUSD",1753782122098,0.03,184.91,184.9,64.69974057]
["bitfinex","SOLUSD",1753782122596,0.69,184.91,184.9,47.9150566]
["bitfinex","SOLUSD",1753782123790,0.69,184.91,184.9,4.74672778]
["bitfinex","SOLUSD",1753782123993,0.69,184.91,184.9,42.48672778]
["bitfinex","SOLUSD",1753782126706,0.03,184.91,184.9,42.48672778]
["bitfinex","SOLUSD",1753782126900,0.69,184.91,184.9,42.48672778]
["bitfinex","SOLUSD",1753782127695,0.69,184.91,184.9,37.74]
["bitfinex","SOLUSD",1753782128099,0.69,184.91,184.9,42.48672778]
["bitfinex","SOLUSD",1753782135929,0.03,184.91,184.9,42.48672778]
["bitfinex","SOLUSD",1753782138136,0.75,184.91,184.9,42.48672778]
["bitfinex","SOLUSD",1753782143147,0.75,184.91,184.9,37.74]
["bitfinex","SOLUSD",1753782143432,10.90476412,184.91,184.9,37.74]
["bitfinex","SOLUSD",1753782143640,0.75,184.91,184.9,37.74]
["bitfinex","SOLUSD",1753782144010,6.15803634,184.91,184.9,37.74]
["bitfinex","SOLUSD",1753782145634,0.75,184.91,184.9,37.74]
["bitfinex","SOLUSD",1753782147338,6.15803634,184.91,184.9,37.74]
["bitfinex","SOLUSD",1753782149341,9.79100704,184.91,184.9,37.74]
["bitfinex","SOLUSD",1753782150648,18.5731478,184.91,184.9,37.74]
["bitfinex","SOLUSD",1753782150822,18.5731478,184.91,184.89,37.8]
["bitfinex","SOLUSD",1753782151140,8.38838368,184.9,184.89,37.8]
["bitfinex","SOLUSD",1753782152744,13.7967125,184.9,184.89,37.8]
["bitfinex","SOLUSD",1753782153531,18.54344028,184.9,184.89,37.8]
["bitfinex","SOLUSD",1753782154347,7.66838368,184.9,184.89,37.8]
["bitfinex","SOLUSD",1753782155449,7.66777423,184.9,184.89,37.8]
["bitfinex","SOLUSD",1753782156245,7.66777423,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753782156544,8.38777423,184.9,184.89,37.8]
["bitfinex","SOLUSD",1753782156923,13.79610305,184.9,184.89,37.8]
["bitfinex","SOLUSD",1753782157147,35.3275148,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753782157356,26.0,184.87,184.85,0.06]
["bitfinex","SOLUSD",1753782157532,161.41450201,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753782157735,162.13450201,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753782158130,13.13450201,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753782158533,18.54400109,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753782158849,16.83692921,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753782159058,39.24636078,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753782159235,76.98636078,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753782160355,73.94670488,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753782160528,76.98636078,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753782160726,78.69605204,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753782161734,40.95605204,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753782162256,36.92540444,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753782162851,36.91240782,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753782164044,31.44306066,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753782164236,7.65477761,184.86,184.85,0.72]
["bitfinex","SOLUSD",1753782164428,10.15852625,184.88,184.85,0.72]
["bitfinex","SOLUSD",1753782164625,34.36699318,184.87,184.85,0.06]
["bitfinex","SOLUSD",1753782164832,31.46934716,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753782165558,39.10524372,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753782166050,18.5147428,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753782166434,14.49579548,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753782168259,18.51329524,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753782169455,14.49579548,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753782170150,9.02644832,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753782170441,13.77579548,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753782170639,39.77579548,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753782170852,14.44579548,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753782174796,18.46024995,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753782177948,44.46024995,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753782178167,18.46024995,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753782178571,35.24493392,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753782178786,72.98493392,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753782179072,77.73428108,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753782179567,110.27428108,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753782179868,114.28714982,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753782183046,48.19506107,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782183372,56.56135747,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782183868,35.24417144,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782186653,31.23135747,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782186869,35.24491364,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782188561,67.78491364,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782189375,63.77135747,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782189572,67.7861939,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782191671,62.36684674,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782191849,67.1161939,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782194162,67.7861939,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782195980,71.81067147,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782197075,67.7861939,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782197383,71.81328279,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782197583,71.81329685,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782198358,71.14329685,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782199265,71.14537505,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782200786,71.84537505,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782202066,76.37157957,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782202992,70.9411308,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782203161,26.36579399,184.83,184.82,0.71]
["bitfinex","SOLUSD",1753782203361,13.06106116,184.83,184.82,0.71]
["bitfinex","SOLUSD",1753782204191,7.65068406,184.83,184.82,0.71]
["bitfinex","SOLUSD",1753782204386,13.06106116,184.83,184.82,0.71]
["bitfinex","SOLUSD",1753782204977,13.06106116,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782205477,13.06106116,184.83,184.82,0.71]
["bitfinex","SOLUSD",1753782207087,13.06106116,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782208296,13.06229016,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782208819,32.88684744,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782209095,37.62181769,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782209309,74.68802221,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782210081,16.78468397,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753782210285,79.20129105,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753782210882,80.91298668,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753782212615,81.61298668,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753782216916,80.91298668,184.82,184.81,0.71]
["bitfinex","SOLUSD",1753782217211,59.37673377,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753782217415,59.58912209,184.82,184.81,0.71]
["bitfinex","SOLUSD",1753782219310,26.38830271,184.82,184.81,0.71]
["bitfinex","SOLUSD",1753782219510,26.38830271,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753782221711,26.39114628,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753782222901,26.39114628,184.82,184.81,0.71]
["bitfinex","SOLUSD",1753782224523,21.63957734,184.82,184.81,0.71]
["bitfinex","SOLUSD",1753782228306,11.68972688,184.82,184.81,0.71]
["bitfinex","SOLUSD",1753782228501,11.68972688,184.82,184.81,5.46156894]
["bitfinex","SOLUSD",1753782230735,7.65333806,184.82,184.81,5.46156894]
["bitfinex","SOLUSD",1753782232505,3.61694924,184.82,184.81,5.46156894]
["bitfinex","SOLUSD",1753782233038,3.61694924,184.82,184.81,4.81156894]
["bitfinex","SOLUSD",1753782233210,3.61694924,184.82,184.81,5.48156894]
["bitfinex","SOLUSD",1753782233410,7.65401565,184.82,184.81,5.48156894]
["bitfinex","SOLUSD",1753782234720,7.65401565,184.82,184.81,0.73]
["bitfinex","SOLUSD",1753782234906,7.65401565,184.82,184.81,5.48156894]
["bitfinex","SOLUSD",1753782235232,7.65341331,184.82,184.81,4.81156894]
["bitfinex","SOLUSD",1753782237028,7.65341331,184.82,184.81,5.48156894]
["bitfinex","SOLUSD",1753782237217,0.03,184.85,184.81,10.89239147]
["bitfinex","SOLUSD",1753782237419,0.03,184.85,184.84,4.75156894]
["bitfinex","SOLUSD",1753782237632,11.73467746,184.85,184.84,4.75156894]
["bitfinex","SOLUSD",1753782237943,11.73467746,184.85,184.84,5.42156894]
["bitfinex","SOLUSD",1753782238105,7.69843757,184.85,184.84,5.42156894]
["bitfinex","SOLUSD",1753782238536,3.66219768,184.85,184.84,5.42156894]
["bitfinex","SOLUSD",1753782239247,0.03,184.85,184.84,5.42156894]
["bitfinex","SOLUSD",1753782240557,0.03,184.85,184.84,4.75156894]
["bitfinex","SOLUSD",1753782241436,0.03,184.85,184.84,5.42156894]
["bitfinex","SOLUSD",1753782241636,0.03,184.85,184.84,4.75156894]
["bitfinex","SOLUSD",1753782246250,0.03,184.85,184.82,0.67]
["bitfinex","SOLUSD",1753782246436,0.03,184.85,184.84,4.75156894]
["bitfinex","SOLUSD",1753782247047,0.03,184.85,184.84,10.83165333]
["bitfinex","SOLUSD",1753782250752,0.03,184.85,184.84,5.42156894]
["bitfinex","SOLUSD",1753782251349,0.03,184.85,184.84,10.83165333]
["bitfinex","SOLUSD",1753782254862,0.03,184.85,184.84,5.42156894]
["bitfinex","SOLUSD",1753782255044,0.03,184.85,184.84,4.75156894]
["bitfinex","SOLUSD",1753782255251,0.03,184.85,184.84,10.16165333]
["bitfinex","SOLUSD",1753782255451,0.03,184.85,184.84,10.83165333]
["bitfinex","SOLUSD",1753782256042,0.03,184.85,184.84,48.53165333]
["bitfinex","SOLUSD",1753782256535,0.03,184.85,184.84,65.3163373]
["bitfinex","SOLUSD",1753782256740,0.03,184.85,184.84,78.54192938]
["bitfinex","SOLUSD",1753782266758,0.03,184.85,184.84,71.95972938]
["bitfinex","SOLUSD",1753782266968,0.03,184.85,184.84,67.20816044]
["bitfinex","SOLUSD",1753782267879,0.03,184.85,184.84,71.95972938]
["bitfinex","SOLUSD",1753782270049,0.03,184.89,184.85,17.06900711]
["bitfinex","SOLUSD",1753782270375,0.03,184.89,184.88,5.03589208]
["bitfinex","SOLUSD",1753782270566,0.03,184.89,184.88,42.71589208]
["bitfinex","SOLUSD",1753782271074,0.03,184.89,184.88,48.81480597]
["bitfinex","SOLUSD",1753782272584,0.03,184.89,184.88,65.59948994]
["bitfinex","SOLUSD",1753782272882,0.03,184.9,184.89,17.06900711]
["bitfinex","SOLUSD",1753782273189,0.03,184.9,184.89,22.51057605]
["bitfinex","SOLUSD",1753782274482,0.03,184.9,184.89,27.91919739]
["bitfinex","SOLUSD",1753782275788,0.03,184.9,184.89,27.22919739]
["bitfinex","SOLUSD",1753782276084,0.03,184.9,184.89,64.90919739]
["bitfinex","SOLUSD",1753782277391,0.03,184.9,184.89,65.59919739]
["bitfinex","SOLUSD",1753782277880,0.75,184.9,184.89,47.84019028]
["bitfinex","SOLUSD",1753782278079,0.03,184.9,184.89,47.84019028]
["bitfinex","SOLUSD",1753782278585,0.75,184.9,184.89,10.16019028]
["bitfinex","SOLUSD",1753782278890,0.75,184.9,184.89,47.84019028]
["bitfinex","SOLUSD",1753782281676,0.75,184.9,184.89,42.43156894]
["bitfinex","SOLUSD",1753782282076,0.75,184.9,184.89,47.84019028]
["bitfinex","SOLUSD",1753782284373,0.03,184.9,184.89,47.84019028]
["bitfinex","SOLUSD",1753782286894,0.75,184.9,184.89,42.43156894]
["bitfinex","SOLUSD",1753782287192,0.75,184.9,184.89,47.84019028]
["bitfinex","SOLUSD",1753782287979,0.75,184.9,184.89,42.43156894]
["bitfinex","SOLUSD",1753782289097,0.75,184.9,184.89,37.68]
["bitfinex","SOLUSD",1753782293297,0.03,184.9,184.89,42.43156894]
["bitfinex","SOLUSD",1753782293496,0.03,184.9,184.89,47.84019028]
["bitfinex","SOLUSD",1753782293701,0.03,184.9,184.89,48.51019028]
["bitfinex","SOLUSD",1753782299482,0.03,184.9,184.89,47.84019028]
["bitfinex","SOLUSD",1753782300212,0.03,184.9,184.89,48.51019028]
["bitfinex","SOLUSD",1753782300504,0.75,184.9,184.89,42.41156894]
["bitfinex","SOLUSD",1753782301215,0.75,184.9,184.88,0.06]
["bitfinex","SOLUSD",1753782301381,34.38771322,184.89,184.88,0.06]
["bitfinex","SOLUSD",1753782301689,34.38771322,184.89,184.85,37.66]
["bitfinex","SOLUSD",1753782301690,42.46586716,184.89,184.85,37.66]
["bitfinex","SOLUSD",1753782301903,4.75156894,184.86,184.85,37.66]
["bitfinex","SOLUSD",1753782302083,0.72,184.86,184.85,37.66]
["bitfinex","SOLUSD",1753782303106,9.10771322,184.86,184.82,0.06]
["bitfinex","SOLUSD",1753782303394,149.0,184.88,184.83,37.66]
["bitfinex","SOLUSD",1753782303395,10.16165333,184.84,184.83,37.66]
["bitfinex","SOLUSD",1753782303573,4.35614428,184.84,184.83,37.66]
["bitfinex","SOLUSD",1753782304194,0.72,184.84,184.83,37.66]
["bitfinex","SOLUSD",1753782307417,5.47156894,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753782307711,10.16194604,184.83,184.82,37.74]
["bitfinex","SOLUSD",1753782308011,10.88194604,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782312526,53.66663001,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782312820,39.32320714,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782313803,22.53243245,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782314001,48.53243245,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782314216,44.91699288,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782314396,18.91699288,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782314799,10.88194604,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782315819,5.47156894,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782316193,0.72,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782316392,30.75156894,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753782316592,26.0,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753782316895,4.75156894,184.88,184.83,5.41156894]
["bitfinex","SOLUSD",1753782317111,10.1604039,184.89,184.84,5.41156894]
["bitfinex","SOLUSD",1753782317289,4.75156894,184.87,184.84,0.66]
["bitfinex","SOLUSD",1753782317489,30.75156894,184.85,184.82,0.06]
["bitfinex","SOLUSD",1753782317721,5.43156894,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753782317901,30.75156894,184.85,184.82,0.72]
["bitfinex","SOLUSD",1753782318720,31.43156894,184.85,184.82,0.06]
["bitfinex","SOLUSD",1753782321444,26.0,184.85,184.82,0.06]
["bitfinex","SOLUSD",1753782321648,26.0,184.85,184.83,0.66]
["bitfinex","SOLUSD",1753782321829,26.0,184.85,184.84,0.66]
["bitfinex","SOLUSD",1753782322138,6.08901569,184.88,184.83,5.41156894]
["bitfinex","SOLUSD",1753782322339,149.0,184.87,184.84,0.66]
["bitfinex","SOLUSD",1753782322541,149.0,184.87,184.84,5.41156894]
["bitfinex","SOLUSD",1753782322728,149.0,184.87,184.84,0.66]
["bitfinex","SOLUSD",1753782323518,149.0,184.87,184.84,5.41156894]
["bitfinex","SOLUSD",1753782324967,149.68,184.87,184.83,4.75156894]
["bitfinex","SOLUSD",1753782325315,149.68,184.87,184.83,5.41156894]
["bitfinex","SOLUSD",1753782328344,149.68,184.87,184.84,4.75156894]
["bitfinex","SOLUSD",1753782328547,149.0,184.87,184.85,0.66]
["bitfinex","SOLUSD",1753782329548,149.0,184.87,184.83,4.75156894]
["bitfinex","SOLUSD",1753782329843,0.68,184.86,184.83,5.41156894]
["bitfinex","SOLUSD",1753782330645,0.68,184.86,184.83,4.75156894]
["bitfinex","SOLUSD",1753782331432,0.68,184.86,184.83,5.41156894]
["bitfinex","SOLUSD",1753782332855,159.1610051,184.87,184.82,4.81156894]
["bitfinex","SOLUSD",1753782333037,0.68,184.85,184.82,0.06]
["bitfinex","SOLUSD",1753782333231,5.43156894,184.85,184.82,0.06]
["bitfinex","SOLUSD",1753782333451,5.43156894,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753782333826,0.68,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782341556,4.75156894,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753782341853,4.75156894,184.86,184.82,0.72]
["bitfinex","SOLUSD",1753782342033,8.7459981,184.85,184.82,0.72]
["bitfinex","SOLUSD",1753782342232,3.63110148,184.84,184.82,0.72]
["bitfinex","SOLUSD",1753782342432,0.68,184.85,184.82,0.72]
["bitfinex","SOLUSD",1753782342831,0.68,184.85,184.82,0.06]
["bitfinex","SOLUSD",1753782343039,0.68,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753782343346,4.71640033,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753782343544,0.68,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753782343743,3.63110148,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753782343953,3.63110148,184.85,184.83,0.66]
["bitfinex","SOLUSD",1753782344158,4.03869765,184.84,184.83,0.66]
["bitfinex","SOLUSD",1753782344456,4.03869765,184.84,184.82,4.81156894]
["bitfinex","SOLUSD",1753782344632,7.66979913,184.84,184.83,0.66]
["bitfinex","SOLUSD",1753782344831,149.68,184.87,184.83,5.41156894]
["bitfinex","SOLUSD",1753782345044,11.71404979,184.86,184.83,5.41156894]
["bitfinex","SOLUSD",1753782345255,3.63587537,184.85,184.83,5.41156894]
["bitfinex","SOLUSD",1753782345436,3.63587537,184.86,184.83,0.66]
["bitfinex","SOLUSD",1753782345635,3.63587537,184.86,184.83,5.41156894]
["bitfinex","SOLUSD",1753782346362,3.63587537,184.85,184.83,5.41156894]
["bitfinex","SOLUSD",1753782346645,3.63587537,184.86,184.83,5.41156894]
["bitfinex","SOLUSD",1753782346851,3.63587537,184.85,184.83,5.41156894]
["bitfinex","SOLUSD",1753782347053,3.63587537,184.86,184.83,5.41156894]
["bitfinex","SOLUSD",1753782347252,3.63587537,184.85,184.83,0.66]
["bitfinex","SOLUSD",1753782347474,3.63587537,184.86,184.83,0.66]
["bitfinex","SOLUSD",1753782347761,3.63587537,184.85,184.83,0.66]
["bitfinex","SOLUSD",1753782347940,3.63587537,184.86,184.83,0.66]
["bitfinex","SOLUSD",1753782348141,3.63587537,184.85,184.83,0.66]
["bitfinex","SOLUSD",1753782348450,3.63587537,184.86,184.84,5.43156894]
["bitfinex","SOLUSD",1753782348656,3.63587537,184.86,184.82,5.47053194]
["bitfinex","SOLUSD",1753782348657,3.63587537,184.86,184.85,43.11156894]
["bitfinex","SOLUSD",1753782349159,3.63587537,184.86,184.85,38.36]
["bitfinex","SOLUSD",1753782349762,3.63587537,184.86,184.85,37.68]
["bitfinex","SOLUSD",1753782351566,3.63587537,184.86,184.85,48.52136066]
["bitfinex","SOLUSD",1753782351753,3.64015726,184.87,184.85,48.52136066]
["bitfinex","SOLUSD",1753782352064,3.64015726,184.87,184.85,37.68]
["bitfinex","SOLUSD",1753782352239,17.15905066,184.86,184.82,0.06]
["bitfinex","SOLUSD",1753782352443,12.40697198,184.85,184.84,37.68]
["bitfinex","SOLUSD",1753782353054,17.15854092,184.85,184.82,0.06]
["bitfinex","SOLUSD",1753782353253,9.0717262,184.84,184.82,37.74]
["bitfinex","SOLUSD",1753782353457,5.43156894,184.84,184.82,37.74]
["bitfinex","SOLUSD",1753782353870,0.68,184.84,184.82,37.74]
["bitfinex","SOLUSD",1753782354063,8.39098156,184.85,184.82,37.74]
["bitfinex","SOLUSD",1753782354255,4.04437002,184.84,184.82,37.74]
["bitfinex","SOLUSD",1753782354458,7.68378264,184.84,184.82,38.42]
["bitfinex","SOLUSD",1753782354657,10.84109709,184.86,184.82,38.42]
["bitfinex","SOLUSD",1753782354858,11.72885868,184.85,184.82,38.42]
["bitfinex","SOLUSD",1753782355062,7.68441373,184.84,184.82,38.42]
["bitfinex","SOLUSD",1753782355266,0.68,184.85,184.82,38.42]
["bitfinex","SOLUSD",1753782355476,4.04478071,184.84,184.82,37.74]
["bitfinex","SOLUSD",1753782356560,4.72478071,184.84,184.82,37.74]
["bitfinex","SOLUSD",1753782356757,3.64032619,184.85,184.83,0.68]
["bitfinex","SOLUSD",1753782357064,4.04603783,184.84,184.82,37.74]
["bitfinex","SOLUSD",1753782357261,7.68636402,184.84,184.82,37.74]
["bitfinex","SOLUSD",1753782357568,167.52837635,184.83,184.82,37.74]
["bitfinex","SOLUSD",1753782357769,171.57466828,184.83,184.82,37.74]
["bitfinex","SOLUSD",1753782357977,160.73272224,184.83,184.82,37.74]
["bitfinex","SOLUSD",1753782358374,161.41272224,184.83,184.82,37.74]
["bitfinex","SOLUSD",1753782358552,166.82309934,184.83,184.82,37.74]
["bitfinex","SOLUSD",1753782359651,166.82799435,184.83,184.82,37.74]
["bitfinex","SOLUSD",1753782360386,160.73761725,184.83,184.82,37.74]
["bitfinex","SOLUSD",1753782360684,161.41761725,184.83,184.82,37.74]
["bitfinex","SOLUSD",1753782360975,166.82799435,184.83,184.82,37.74]
["bitfinex","SOLUSD",1753782361180,171.57956329,184.83,184.82,37.74]
["bitfinex","SOLUSD",1753782361478,171.57956329,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782362960,166.82799435,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782363168,171.57956329,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782363962,171.59100293,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782364360,166.83943399,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782365065,171.59100293,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782369265,167.53663758,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782369576,171.58861485,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782370996,48.58861485,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782371282,53.11349139,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782371991,53.1091668,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782372600,64.7891668,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753782372811,153.75156894,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753782372964,176.1398579,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753782373162,208.6398579,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753782376289,59.6398579,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753782377003,148.99999999,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753782377307,84.76284169,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753782377541,85.43284169,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753782378388,86.29575426,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753782379507,107.83200717,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1753782379674,140.33200717,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1753782379870,146.39724521,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1753782380070,49.28468397,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1753782380290,113.47136858,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1753782380592,76.40136858,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1753782380779,109.60102406,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1753782383796,17.15477115,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1753782384120,17.83270344,184.76,184.75,0.66000001]
["bitfinex","SOLUSD",1753782384293,13.0811345,184.76,184.75,0.66000001]
["bitfinex","SOLUSD",1753782384601,17.83270344,184.76,184.75,0.66000001]
["bitfinex","SOLUSD",1753782385712,185.1637815,184.77,184.75,0.66000001]
["bitfinex","SOLUSD",1753782385883,149.0,184.77,184.75,0.66000001]
["bitfinex","SOLUSD",1753782387000,149.0,184.77,184.76,4.75156894]
["bitfinex","SOLUSD",1753782387204,149.0,184.77,184.76,0.66]
["bitfinex","SOLUSD",1753782389486,154.41215485,184.77,184.75,1e-08]
["bitfinex","SOLUSD",1753782389689,149.0,184.77,184.75,0.66000001]
["bitfinex","SOLUSD",1753782389892,149.0,184.77,184.76,0.66]
["bitfinex","SOLUSD",1753782391592,154.41227739,184.77,184.75,1e-08]
["bitfinex","SOLUSD",1753782391911,154.41227739,184.77,184.75,0.66000001]
["bitfinex","SOLUSD",1753782392118,5.42156894,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1753782393109,10.83399587,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1753782393492,10.16399587,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1753782393692,5.41242693,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1753782394402,185.16379151,184.77,184.75,1e-08]
["bitfinex","SOLUSD",1753782394620,175.0,184.77,184.75,0.66000001]
["bitfinex","SOLUSD",1753782394818,180.41216794,184.77,184.76,0.66]
["bitfinex","SOLUSD",1753782395325,180.41216794,184.77,184.75,1e-08]
["bitfinex","SOLUSD",1753782395697,180.41216794,184.77,184.75,0.66000001]
["bitfinex","SOLUSD",1753782396988,180.41216794,184.77,184.75,1e-08]
["bitfinex","SOLUSD",1753782398094,180.41216794,184.77,184.75,0.66000001]
["bitfinex","SOLUSD",1753782400209,180.41216794,184.77,184.75,1e-08]
["bitfinex","SOLUSD",1753782402220,0.67,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1753782402400,185.16373688,184.77,184.75,1e-08]
["bitfinex","SOLUSD",1753782403320,175.0,184.77,184.75,1e-08]
["bitfinex","SOLUSD",1753782403625,175.0,184.77,184.76,0.66]
["bitfinex","SOLUSD",1753782403796,182.67405504,184.77,184.76,0.66]
["bitfinex","SOLUSD",1753782404710,178.63503947,184.77,184.76,0.66]
["bitfinex","SOLUSD",1753782405499,149.0,184.77,184.76,10.82399587]
["bitfinex","SOLUSD",1753782407431,0.03,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1753782407612,0.03,184.8,184.79,4.75156894]
["bitfinex","SOLUSD",1753782407805,0.03,184.8,184.79,6.2870469]
["bitfinex","SOLUSD",1753782408004,0.03,184.84,184.79,6.2870469]
["bitfinex","SOLUSD",1753782408328,0.03,184.84,184.83,4.75156894]
["bitfinex","SOLUSD",1753782408729,0.03,184.84,184.83,5.46156894]
["bitfinex","SOLUSD",1753782408903,0.03,184.84,184.83,4.75156894]
["bitfinex","SOLUSD",1753782409306,0.03,184.84,184.83,5.46156894]
["bitfinex","SOLUSD",1753782409625,0.03,184.84,184.83,10.87194604]
["bitfinex","SOLUSD",1753782410636,0.03,184.84,184.83,4.75156894]
["bitfinex","SOLUSD",1753782415815,0.03,184.84,184.83,5.46156894]
["bitfinex","SOLUSD",1753782417131,0.03,184.84,184.83,10.87194604]
["bitfinex","SOLUSD",1753782422239,0.03,184.84,184.83,12.78186918]
["bitfinex","SOLUSD",1753782422434,0.03,184.84,184.83,29.56655315]
["bitfinex","SOLUSD",1753782422731,0.03,184.84,184.83,12.78186918]
["bitfinex","SOLUSD",1753782426441,0.03,184.84,184.83,6.37716894]
["bitfinex","SOLUSD",1753782426615,0.03,184.84,184.83,4.75156894]
["bitfinex","SOLUSD",1753782427541,0.7,184.84,184.83,4.75156894]
["bitfinex","SOLUSD",1753782431044,0.7,184.84,184.83,47.90194604]
["bitfinex","SOLUSD",1753782431230,0.03,184.84,184.83,48.61194604]
["bitfinex","SOLUSD",1753782432338,0.03,184.84,184.83,47.90194604]
["bitfinex","SOLUSD",1753782432550,0.7,184.84,184.83,42.49156894]
["bitfinex","SOLUSD",1753782435254,0.7,184.84,184.83,37.74]
["bitfinex","SOLUSD",1753782435459,0.7,184.84,184.8,4.75156894]
["bitfinex","SOLUSD",1753782435634,0.7,184.84,184.81,37.72]
["bitfinex","SOLUSD",1753782435837,4.75156894,184.83,184.81,37.72]
["bitfinex","SOLUSD",1753782436035,0.67,184.82,184.81,37.72]
["bitfinex","SOLUSD",1753782436447,0.67,184.82,184.79,4.81156894]
["bitfinex","SOLUSD",1753782436650,4.75156894,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753782436859,10.82282435,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753782440959,14.42982226,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753782443561,9.67825332,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753782443861,6.07125541,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753782444163,10.82282435,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753782444377,187.38239207,184.82,184.79,0.06]
["bitfinex","SOLUSD",1753782444661,185.82249207,184.82,184.79,0.06]
["bitfinex","SOLUSD",1753782445375,175.66,184.82,184.79,5.52156894]
["bitfinex","SOLUSD",1753782445543,175.0,184.82,184.79,5.52156894]
["bitfinex","SOLUSD",1753782446959,149.0,184.82,184.81,4.75156894]
["bitfinex","SOLUSD",1753782447144,149.66,184.82,184.81,4.75156894]
["bitfinex","SOLUSD",1753782447740,149.0,184.82,184.8,4.75156894]
["bitfinex","SOLUSD",1753782448856,149.0,184.82,184.81,5.46156894]
["bitfinex","SOLUSD",1753782449162,149.0,184.82,184.81,43.22156894]
["bitfinex","SOLUSD",1753782449662,0.03,184.84,184.81,43.22156894]
["bitfinex","SOLUSD",1753782449866,0.03,184.84,184.83,4.75156894]
["bitfinex","SOLUSD",1753782450052,0.03,184.84,184.83,10.16194604]
["bitfinex","SOLUSD",1753782450250,0.03,184.84,184.83,10.87194604]
["bitfinex","SOLUSD",1753782451154,0.03,184.84,184.83,48.63194604]
["bitfinex","SOLUSD",1753782451356,0.03,184.84,184.83,42.51156894]
["bitfinex","SOLUSD",1753782453766,0.03,184.84,184.83,47.92194604]
["bitfinex","SOLUSD",1753782453972,0.03,184.84,184.83,48.63194604]
["bitfinex","SOLUSD",1753782454472,0.03,184.84,184.83,43.8803771]
["bitfinex","SOLUSD",1753782454670,0.03,184.84,184.83,48.63194604]
["bitfinex","SOLUSD",1753782455567,0.03,184.84,184.83,48.91626918]
["bitfinex","SOLUSD",1753782458274,0.03,184.84,184.83,65.70095315]
["bitfinex","SOLUSD",1753782462482,0.03,184.84,184.83,67.26685315]
["bitfinex","SOLUSD",1753782463578,0.03,184.84,184.83,72.01842209]
["bitfinex","SOLUSD",1753782463766,0.03,184.88,184.87,5.03589208]
["bitfinex","SOLUSD",1753782463967,0.03,184.88,184.87,42.75589208]
["bitfinex","SOLUSD",1753782464161,0.03,184.88,184.87,43.46589208]
["bitfinex","SOLUSD",1753782464483,0.03,184.88,184.87,48.87509854]
["bitfinex","SOLUSD",1753782468289,0.03,184.88,184.87,48.16509854]
["bitfinex","SOLUSD",1753782468478,0.03,184.88,184.87,65.64978251]
["bitfinex","SOLUSD",1753782481207,0.7,184.88,184.87,48.12509854]
["bitfinex","SOLUSD",1753782481498,0.03,184.88,184.87,48.12509854]
["bitfinex","SOLUSD",1753782482393,0.03,184.88,184.87,10.44509854]
["bitfinex","SOLUSD",1753782482643,0.03,184.88,184.87,48.12509854]
["bitfinex","SOLUSD",1753782483204,0.03,184.88,184.87,65.60978251]
["bitfinex","SOLUSD",1753782483521,0.03,184.9,184.89,26.0]
["bitfinex","SOLUSD",1753782483703,0.03,184.9,184.89,68.97243107]
["bitfinex","SOLUSD",1753782483893,0.03,184.9,184.89,69.67243107]
["bitfinex","SOLUSD",1753782485315,0.03,184.9,184.89,75.08105241]
["bitfinex","SOLUSD",1753782487122,0.03,184.9,184.89,92.15005952]
["bitfinex","SOLUSD",1753782487623,0.03,184.91,184.9,17.06900711]
["bitfinex","SOLUSD",1753782487922,0.03,184.91,184.9,22.52057605]
["bitfinex","SOLUSD",1753782488708,0.03,184.91,184.9,27.92890487]
["bitfinex","SOLUSD",1753782491936,0.7,184.91,184.9,10.15989776]
["bitfinex","SOLUSD",1753782492116,0.7,184.91,184.9,64.60458173]
["bitfinex","SOLUSD",1753782492324,0.7,184.91,184.9,64.88890487]
["bitfinex","SOLUSD",1753782492923,0.03,184.91,184.9,64.88890487]
["bitfinex","SOLUSD",1753782493504,0.03,184.91,184.9,60.13733593]
["bitfinex","SOLUSD",1753782493709,0.03,184.91,184.9,64.88890487]
["bitfinex","SOLUSD",1753782495842,0.03,184.91,184.9,65.58890487]
["bitfinex","SOLUSD",1753782496030,0.03,184.92,184.9,65.58890487]
["bitfinex","SOLUSD",1753782496209,0.03,184.92,184.91,5.29237257]
["bitfinex","SOLUSD",1753782496404,0.73,184.92,184.91,5.29237257]
["bitfinex","SOLUSD",1753782496611,0.03,184.92,184.91,5.29237257]
["bitfinex","SOLUSD",1753782497337,0.03,184.92,184.91,5.97237257]
["bitfinex","SOLUSD",1753782497631,0.03,184.92,184.91,11.38040891]
["bitfinex","SOLUSD",1753782498144,0.03,184.92,184.91,10.70040891]
["bitfinex","SOLUSD",1753782501919,0.03,184.92,184.91,48.36040891]
["bitfinex","SOLUSD",1753782503442,0.03,184.92,184.91,49.04040891]
["bitfinex","SOLUSD",1753782506924,0.03,184.92,184.91,48.36040891]
["bitfinex","SOLUSD",1753782507323,0.03,184.92,184.91,66.10941602]
["bitfinex","SOLUSD",1753782508937,1e-08,184.92,184.91,66.10941602]
["bitfinex","SOLUSD",1753782509143,0.03,184.95,184.94,26.0]
["bitfinex","SOLUSD",1753782509458,0.03,184.95,184.94,90.77286089]
["bitfinex","SOLUSD",1753782509623,0.73,184.95,184.94,48.36129195]
["bitfinex","SOLUSD",1753782509829,0.73,184.95,184.94,85.48057605]
["bitfinex","SOLUSD",1753782510242,0.03,184.95,184.94,90.91214499]
["bitfinex","SOLUSD",1753782511233,0.03,184.95,184.94,96.31930406]
["bitfinex","SOLUSD",1753782511852,1e-08,184.95,184.94,96.31930406]
["bitfinex","SOLUSD",1753782513224,1e-08,184.95,184.94,58.65930406]
["bitfinex","SOLUSD",1753782513428,1e-08,184.95,184.94,26.94341198]
["bitfinex","SOLUSD",1753782513630,0.70000001,184.95,184.93,4.75156894]
["bitfinex","SOLUSD",1753782513830,0.70000001,184.95,184.91,4.75156894]
["bitfinex","SOLUSD",1753782514029,0.70000001,184.95,184.92,37.68]
["bitfinex","SOLUSD",1753782515363,0.70000001,184.95,184.92,42.43156894]
["bitfinex","SOLUSD",1753782515565,0.70000001,184.95,184.92,43.08772306]
["bitfinex","SOLUSD",1753782515766,0.70000001,184.95,184.92,37.68]
["bitfinex","SOLUSD",1753782516842,0.70000001,184.95,184.92,47.83926112]
["bitfinex","SOLUSD",1753782517038,0.70000001,184.95,184.92,37.68]
["bitfinex","SOLUSD",1753782518961,5.45156895,184.95,184.92,37.68]
["bitfinex","SOLUSD",1753782519131,4.75156895,184.95,184.92,37.68]
["bitfinex","SOLUSD",1753782519334,0.7,184.94,184.92,37.68]
["bitfinex","SOLUSD",1753782521041,6.10723422,184.94,184.92,37.68]
["bitfinex","SOLUSD",1753782521246,0.7,184.93,184.92,37.68]
["bitfinex","SOLUSD",1753782522171,5.45156894,184.93,184.92,37.68]
["bitfinex","SOLUSD",1753782522352,8.1614,184.92,184.87,0.06]
["bitfinex","SOLUSD",1753782522537,4.75156894,184.89,184.87,0.06]
["bitfinex","SOLUSD",1753782522736,4.75156894,184.89,184.88,37.68]
["bitfinex","SOLUSD",1753782523256,5.45156894,184.89,184.88,37.68]
["bitfinex","SOLUSD",1753782523640,9.07860786,184.89,184.88,37.68]
["bitfinex","SOLUSD",1753782524251,5.45156894,184.89,184.88,37.68]
["bitfinex","SOLUSD",1753782524450,10.86019028,184.89,184.88,37.68]
["bitfinex","SOLUSD",1753782524667,14.48582461,184.89,184.87,0.06]
["bitfinex","SOLUSD",1753782524864,4.32582408,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753782525058,14.48630691,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753782525366,10.86048283,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753782525560,0.7,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753782526242,5.45156894,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753782526958,0.7,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753782527160,5.45156894,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753782527552,0.7,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753782528077,10.86048283,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753782528764,6.10891389,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753782528970,10.86048283,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753782533873,159.86048283,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753782534059,167.49064537,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753782534372,167.48880987,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753782535153,163.47655166,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753782536563,165.00505166,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753782536761,169.01414769,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753782536958,185.79883166,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753782537275,197.10542152,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753782537467,197.10542152,184.88,184.87,1e-08]
["bitfinex","SOLUSD",1753782537666,201.11253636,184.88,184.87,1e-08]
["bitfinex","SOLUSD",1753782538771,233.61253636,184.88,184.84,0.06]
["bitfinex","SOLUSD",1753782538986,30.75156894,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753782539357,69.21156894,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753782540775,74.62136066,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753782544379,99.0022049,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753782544586,135.49992644,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753782546759,16.78468397,184.84,184.83,1e-08]
["bitfinex","SOLUSD",1753782546960,35.36343472,184.84,184.83,1e-08]
["bitfinex","SOLUSD",1753782547485,67.86343472,184.84,184.83,1e-08]
["bitfinex","SOLUSD",1753782549190,73.27351911,184.84,184.83,1e-08]
["bitfinex","SOLUSD",1753782549483,65.27765644,184.84,184.83,1e-08]
["bitfinex","SOLUSD",1753782549684,73.27016658,184.84,184.83,1e-08]
["bitfinex","SOLUSD",1753782550064,111.05016658,184.84,184.83,1e-08]
["bitfinex","SOLUSD",1753782552083,107.45214744,184.84,184.83,1e-08]
["bitfinex","SOLUSD",1753782552293,111.04755226,184.84,184.83,1e-08]
["bitfinex","SOLUSD",1753782555265,115.54212288,184.84,184.83,1e-08]
["bitfinex","SOLUSD",1753782557782,115.55487193,184.84,184.83,1e-08]
["bitfinex","SOLUSD",1753782558384,26.0,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753782558584,80.11223295,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753782559680,85.52319556,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753782560392,80.77162662,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753782560689,85.52319556,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753782560891,85.52319556,184.81,184.8,0.75]
["bitfinex","SOLUSD",1753782561090,11.60066401,184.81,184.8,0.75]
["bitfinex","SOLUSD",1753782561466,47.76319556,184.81,184.8,0.75]
["bitfinex","SOLUSD",1753782564088,43.01162662,184.81,184.8,0.75]
["bitfinex","SOLUSD",1753782564293,47.76319556,184.81,184.8,0.75]
["bitfinex","SOLUSD",1753782565401,52.26876845,184.81,184.8,0.75]
["bitfinex","SOLUSD",1753782566008,52.28289167,184.81,184.8,0.75]
["bitfinex","SOLUSD",1753782567586,52.28289167,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753782568590,52.96289167,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753782568794,52.98297135,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753782568973,26.98297135,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753782569183,60.21739846,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753782569374,77.00208243,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753782570002,60.21739846,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753782570208,59.53739846,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753782570804,26.32474345,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753782570997,64.06474345,184.81,184.8,0.75]
["bitfinex","SOLUSD",1753782571200,26.32474345,184.81,184.8,0.75]
["bitfinex","SOLUSD",1753782571997,26.32474345,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753782572204,27.00474345,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753782572397,22.47739846,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753782572734,21.79739846,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753782576798,21.80938219,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753782577622,21.80938219,184.81,184.8,0.75]
["bitfinex","SOLUSD",1753782578911,21.80938219,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753782579926,21.80938219,184.81,184.8,0.75]
["bitfinex","SOLUSD",1753782580395,21.80938219,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753782581413,21.80938219,184.81,184.8,0.75]
["bitfinex","SOLUSD",1753782581606,37.64685064,184.81,184.8,0.75]
["bitfinex","SOLUSD",1753782581798,7.61228347,184.81,184.8,5.50156894]
["bitfinex","SOLUSD",1753782584031,7.61228347,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753782584230,13.06625715,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753782584527,13.06625715,184.81,184.8,0.75]
["bitfinex","SOLUSD",1753782584528,13.09143827,184.81,184.8,0.75]
["bitfinex","SOLUSD",1753782585028,48.56447442,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753782585261,22.56447442,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753782585400,60.28447442,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753782585605,81.61749284,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753782586026,77.06915839,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753782586326,81.61532816,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753782586632,4.75156894,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753782586827,17.15351181,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753782587125,58.7599525,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753782587506,54.89351181,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753782588229,60.30476722,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753782589735,26.0,184.77,184.75,1e-08]
["bitfinex","SOLUSD",1753782589941,11.72194287,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1753782590236,22.56593874,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1753782591124,21.88593874,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1753782592232,21.88593874,184.76,184.75,0.72000001]
["bitfinex","SOLUSD",1753782594731,21.88593874,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1753782595327,17.84447153,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1753782595529,17.8400989,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1753782595728,13.08852996,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1753782597832,77.06160913,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1753782598231,77.05906179,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1753782599624,26.9489728,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753782599819,188.33935475,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753782601036,188.33935475,184.75,184.73,0.06]
["bitfinex","SOLUSD",1753782601245,75.50827044,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753782601444,76.18827044,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753782601653,26.0,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753782601952,84.72176035,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753782602319,85.40176035,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753782602542,80.86195089,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753782602762,80.85922219,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753782603330,86.27282115,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753782604239,75.42765325,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753782604433,37.70765325,184.72,184.71,0.78]
["bitfinex","SOLUSD",1753782604780,33.67082699,184.72,184.71,0.78]
["bitfinex","SOLUSD",1753782605138,43.83599489,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753782605344,44.51599489,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753782605549,43.83599489,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753782605750,39.08442595,184.72,184.71,0.78]
["bitfinex","SOLUSD",1753782606056,29.63866756,184.72,184.71,0.78]
["bitfinex","SOLUSD",1753782607138,33.66655713,184.72,184.71,0.78]
["bitfinex","SOLUSD",1753782607861,29.63866756,184.72,184.71,0.78]
["bitfinex","SOLUSD",1753782608831,29.63866756,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753782609067,35.05226652,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753782610162,29.63866756,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753782610393,29.63866756,184.72,184.71,0.78]
["bitfinex","SOLUSD",1753782611065,29.62304452,184.72,184.71,0.78]
["bitfinex","SOLUSD",1753782615859,30.30304452,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753782616076,40.46821242,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753782620991,39.78821242,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753782621291,3.62304452,184.72,184.71,0.71]
["bitfinex","SOLUSD",1753782621483,9.06638318,184.73,184.71,0.71]
["bitfinex","SOLUSD",1753782621873,9.06638318,184.73,184.71,0.06]
["bitfinex","SOLUSD",1753782623388,13.81795212,184.73,184.71,0.06]
["bitfinex","SOLUSD",1753782623584,39.10583957,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753782625179,38.39583957,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753782625492,43.80943853,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753782626193,39.05786959,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753782628588,39.76786959,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753782628790,39.05786959,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753782629207,43.08647807,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753782630676,37.67287911,184.72,184.71,0.71]
["bitfinex","SOLUSD",1753782631582,7.64888253,184.72,184.71,5.46156894]
["bitfinex","SOLUSD",1753782631779,0.03,184.73,184.71,5.46156894]
["bitfinex","SOLUSD",1753782631984,0.03,184.73,184.72,10.8151679]
["bitfinex","SOLUSD",1753782632776,4.06132206,184.73,184.72,10.8151679]
["bitfinex","SOLUSD",1753782632977,0.03,184.73,184.72,10.8151679]
["bitfinex","SOLUSD",1753782633901,4.06132206,184.73,184.72,10.8151679]
["bitfinex","SOLUSD",1753782634113,0.03,184.73,184.72,10.8151679]
["bitfinex","SOLUSD",1753782634284,3.65932676,184.73,184.72,5.40156894]
["bitfinex","SOLUSD",1753782634600,0.03,184.73,184.72,4.75156894]
["bitfinex","SOLUSD",1753782634784,3.65932676,184.73,184.72,4.75156894]
["bitfinex","SOLUSD",1753782634979,0.03,184.73,184.72,4.75156894]
["bitfinex","SOLUSD",1753782635495,3.65932676,184.73,184.72,4.75156894]
["bitfinex","SOLUSD",1753782635692,0.03,184.73,184.72,5.40156894]
["bitfinex","SOLUSD",1753782635901,0.03,184.73,184.72,10.8151679]
["bitfinex","SOLUSD",1753782637273,0.03,184.73,184.72,27.88417501]
["bitfinex","SOLUSD",1753782637596,0.03,184.73,184.72,29.45517501]
["bitfinex","SOLUSD",1753782638293,0.03,184.73,184.72,50.1061679]
["bitfinex","SOLUSD",1753782643301,0.03,184.73,184.72,50.1661679]
["bitfinex","SOLUSD",1753782646139,0.03,184.77,184.72,80.76917241]
["bitfinex","SOLUSD",1753782646330,0.03,184.77,184.76,4.75156894]
["bitfinex","SOLUSD",1753782646634,0.03,184.77,184.76,42.47156894]
["bitfinex","SOLUSD",1753782647330,0.03,184.77,184.76,47.88399587]
["bitfinex","SOLUSD",1753782647528,0.03,184.77,184.76,48.59399587]
["bitfinex","SOLUSD",1753782647831,0.03,184.77,184.76,53.34556481]
["bitfinex","SOLUSD",1753782648211,0.75,184.77,184.76,4.75156894]
["bitfinex","SOLUSD",1753782648418,0.03,184.77,184.76,42.47156894]
["bitfinex","SOLUSD",1753782649012,0.03,184.77,184.76,47.88399587]
["bitfinex","SOLUSD",1753782649339,0.03,184.77,184.76,48.59399587]
["bitfinex","SOLUSD",1753782650638,0.03,184.8,184.77,16.78468397]
["bitfinex","SOLUSD",1753782650816,0.03,184.8,184.79,21.82057605]
["bitfinex","SOLUSD",1753782651233,0.03,184.8,184.79,22.53057605]
["bitfinex","SOLUSD",1753782651536,0.03,184.8,184.79,27.94212429]
["bitfinex","SOLUSD",1753782660553,0.03,184.8,184.79,10.16311718]
["bitfinex","SOLUSD",1753782660863,0.75,184.8,184.79,42.45156894]
["bitfinex","SOLUSD",1753782663567,0.75,184.8,184.79,4.75156894]
["bitfinex","SOLUSD",1753782663873,0.75,184.8,184.79,42.45156894]
["bitfinex","SOLUSD",1753782665340,0.75,184.8,184.79,4.75156894]
["bitfinex","SOLUSD",1753782665541,0.75,184.8,184.79,42.45156894]
["bitfinex","SOLUSD",1753782665842,0.75,184.8,184.79,4.75156894]
["bitfinex","SOLUSD",1753782666139,0.75,184.8,184.79,42.45156894]
["bitfinex","SOLUSD",1753782666847,0.75,184.8,184.79,4.75156894]
["bitfinex","SOLUSD",1753782667268,0.75,184.8,184.79,42.45156894]
["bitfinex","SOLUSD",1753782668050,0.75,184.8,184.79,4.75156894]
["bitfinex","SOLUSD",1753782668250,0.75,184.8,184.79,42.45156894]
["bitfinex","SOLUSD",1753782672179,6.16125541,184.8,184.76,4.75156894]
["bitfinex","SOLUSD",1753782672377,5.44125541,184.8,184.77,37.7]
["bitfinex","SOLUSD",1753782672671,0.72,184.79,184.77,37.7]
["bitfinex","SOLUSD",1753782672974,0.72,184.79,184.77,42.45156894]
["bitfinex","SOLUSD",1753782673175,0.75,184.8,184.78,4.75156894]
["bitfinex","SOLUSD",1753782673470,26.75,184.8,184.79,42.45156894]
["bitfinex","SOLUSD",1753782673680,32.16125541,184.8,184.79,42.45156894]
["bitfinex","SOLUSD",1753782674966,32.16125541,184.8,184.79,37.7]
["bitfinex","SOLUSD",1753782675184,32.16125541,184.8,184.79,42.45156894]
["bitfinex","SOLUSD",1753782676978,32.16125541,184.8,184.79,37.7]
["bitfinex","SOLUSD",1753782678363,0.03,184.8,184.79,37.7]
["bitfinex","SOLUSD",1753782678569,0.03,184.8,184.79,42.45156894]
["bitfinex","SOLUSD",1753782679782,0.74,184.8,184.79,42.45156894]
["bitfinex","SOLUSD",1753782680186,32.15125541,184.8,184.73,6.0733059]
["bitfinex","SOLUSD",1753782680368,0.71,184.79,184.77,4.75156894]
["bitfinex","SOLUSD",1753782680570,0.71,184.79,184.78,37.7]
["bitfinex","SOLUSD",1753782682292,6.12154824,184.79,184.78,37.7]
["bitfinex","SOLUSD",1753782682892,0.71,184.79,184.78,37.7]
["bitfinex","SOLUSD",1753782685100,26.03,184.8,184.78,43.11156894]
["bitfinex","SOLUSD",1753782685396,0.71,184.79,184.78,42.45156894]
["bitfinex","SOLUSD",1753782687191,6.12154824,184.79,184.76,4.75156894]
["bitfinex","SOLUSD",1753782687394,9.03297146,184.79,184.77,37.7]
["bitfinex","SOLUSD",1753782687579,0.71,184.78,184.77,37.7]
["bitfinex","SOLUSD",1753782687773,0.71,184.78,184.75,4.75156894]
["bitfinex","SOLUSD",1753782687968,26.0,184.76,184.73,4.75156894]
["bitfinex","SOLUSD",1753782688190,0.71,184.75,184.74,37.7]
["bitfinex","SOLUSD",1753782688386,0.71,184.75,184.72,4.81156894]
["bitfinex","SOLUSD",1753782688684,26.0,184.74,184.72,37.76]
["bitfinex","SOLUSD",1753782688999,0.71,184.73,184.72,37.76]
["bitfinex","SOLUSD",1753782689495,31.41307428,184.74,184.72,37.76]
["bitfinex","SOLUSD",1753782689678,32.12307428,184.74,184.72,37.76]
["bitfinex","SOLUSD",1753782690578,32.12307428,184.74,184.72,42.51156894]
["bitfinex","SOLUSD",1753782691298,31.41307428,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753782691783,32.12307428,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753782694303,31.41307428,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753782695379,32.12307428,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753782698411,26.0,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753782698612,26.0,184.74,184.73,5.47156894]
["bitfinex","SOLUSD",1753782698780,5.41217795,184.77,184.73,5.47156894]
["bitfinex","SOLUSD",1753782698978,5.41217795,184.77,184.75,4.75156894]
["bitfinex","SOLUSD",1753782699883,26.0,184.78,184.76,43.11156894]
["bitfinex","SOLUSD",1753782700080,5.44128748,184.8,184.77,5.41156894]
["bitfinex","SOLUSD",1753782700290,5.44128748,184.8,184.79,4.75156894]
["bitfinex","SOLUSD",1753782703015,26.03,184.8,184.79,4.75156894]
["bitfinex","SOLUSD",1753782703225,26.03,184.8,184.79,5.41156894]
["bitfinex","SOLUSD",1753782703396,29.65240388,184.8,184.79,5.41156894]
["bitfinex","SOLUSD",1753782703595,3.65240388,184.8,184.79,5.41156894]
["bitfinex","SOLUSD",1753782705034,3.65240388,184.8,184.79,4.75156894]
["bitfinex","SOLUSD",1753782706627,4.36240388,184.8,184.79,4.75156894]
["bitfinex","SOLUSD",1753782707200,3.65240388,184.8,184.79,4.75156894]
["bitfinex","SOLUSD",1753782708445,3.65240388,184.8,184.79,5.43156894]
["bitfinex","SOLUSD",1753782708816,3.65240388,184.8,184.79,4.75156894]
["bitfinex","SOLUSD",1753782710036,3.65240388,184.8,184.79,5.43156894]
["bitfinex","SOLUSD",1753782710429,3.65240388,184.8,184.79,10.84311718]
["bitfinex","SOLUSD",1753782710629,0.03,184.8,184.79,10.84311718]
["bitfinex","SOLUSD",1753782710940,0.03,184.8,184.79,5.43156894]
["bitfinex","SOLUSD",1753782711838,0.03,184.8,184.79,10.84311718]
["bitfinex","SOLUSD",1753782716627,0.03,184.8,184.79,27.62780115]
["bitfinex","SOLUSD",1753782716821,0.03,184.8,184.79,27.91212429]
["bitfinex","SOLUSD",1753782717543,0.03,184.83,184.8,17.06900711]
["bitfinex","SOLUSD",1753782717842,0.03,184.83,184.82,4.75156894]
["bitfinex","SOLUSD",1753782718224,0.03,184.83,184.82,5.43156894]
["bitfinex","SOLUSD",1753782720343,0.03,184.83,184.82,10.84223878]
["bitfinex","SOLUSD",1753782721249,0.03,184.83,184.82,4.75156894]
["bitfinex","SOLUSD",1753782721624,0.03,184.83,184.82,10.16223878]
["bitfinex","SOLUSD",1753782721954,0.03,184.83,184.82,10.84223878]
["bitfinex","SOLUSD",1753782722832,0.03,184.83,184.82,27.91124589]
["bitfinex","SOLUSD",1753782724239,0.03,184.83,184.82,10.84223878]
["bitfinex","SOLUSD",1753782724960,0.03,184.83,184.82,4.75156894]
["bitfinex","SOLUSD",1753782725337,0.03,184.83,184.82,42.43156894]
["bitfinex","SOLUSD",1753782725649,0.03,184.83,184.82,43.11156894]
["bitfinex","SOLUSD",1753782726043,0.03,184.83,184.82,42.43156894]
["bitfinex","SOLUSD",1753782727059,0.03,184.83,184.82,48.52223878]
["bitfinex","SOLUSD",1753782727663,0.03,184.83,184.82,42.43156894]
["bitfinex","SOLUSD",1753782728751,0.03,184.83,184.82,47.84223878]
["bitfinex","SOLUSD",1753782729057,0.03,184.83,184.82,48.52223878]
["bitfinex","SOLUSD",1753782729763,0.74,184.83,184.82,4.75156894]
["bitfinex","SOLUSD",1753782729943,0.74,184.83,184.82,42.43156894]
["bitfinex","SOLUSD",1753782733871,6.1503771,184.83,184.82,37.68]
["bitfinex","SOLUSD",1753782734074,6.1503771,184.83,184.8,0.06]
["bitfinex","SOLUSD",1753782734281,0.71,184.82,184.81,37.68]
["bitfinex","SOLUSD",1753782735975,6.12066984,184.82,184.81,37.68]
["bitfinex","SOLUSD",1753782736177,6.12066984,184.82,184.8,37.74]
["bitfinex","SOLUSD",1753782736476,6.12066984,184.82,184.8,42.49156894]
["bitfinex","SOLUSD",1753782736678,0.03,184.83,184.81,4.75156894]
["bitfinex","SOLUSD",1753782736868,0.71,184.83,184.81,4.75156894]
["bitfinex","SOLUSD",1753782737052,0.68,184.82,184.81,4.75156894]
["bitfinex","SOLUSD",1753782737955,26.03,184.83,184.81,4.75156894]
["bitfinex","SOLUSD",1753782738182,26.03,184.83,184.82,42.43156894]
["bitfinex","SOLUSD",1753782738372,0.03,184.83,184.82,43.14156894]
["bitfinex","SOLUSD",1753782740383,0.03,184.83,184.82,48.55223878]
["bitfinex","SOLUSD",1753782744700,0.03,184.83,184.82,65.62124589]
["bitfinex","SOLUSD",1753782749901,0.03,184.83,184.82,4.75156894]
["bitfinex","SOLUSD",1753782750079,0.71,184.83,184.82,4.75156894]
["bitfinex","SOLUSD",1753782750587,0.71,184.83,184.82,42.41156894]
["bitfinex","SOLUSD",1753782752394,0.03,184.83,184.82,42.41156894]
["bitfinex","SOLUSD",1753782752903,0.03,184.83,184.82,48.53223878]
["bitfinex","SOLUSD",1753782757010,0.03,184.83,184.82,47.82223878]
["bitfinex","SOLUSD",1753782762318,0.03,184.83,184.82,48.53223878]
["bitfinex","SOLUSD",1753782762517,0.03,184.83,184.82,47.82223878]
["bitfinex","SOLUSD",1753782763540,0.71,184.83,184.82,42.41156894]
["bitfinex","SOLUSD",1753782764628,0.71,184.83,184.81,4.75156894]
["bitfinex","SOLUSD",1753782764819,0.71,184.83,184.82,37.66]
["bitfinex","SOLUSD",1753782769002,0.71,184.83,184.82,42.41156894]
["bitfinex","SOLUSD",1753782770226,0.71,184.83,184.82,37.66]
["bitfinex","SOLUSD",1753782771521,6.1203771,184.83,184.8,0.06]
["bitfinex","SOLUSD",1753782771853,12.36215512,184.82,184.8,0.06]
["bitfinex","SOLUSD",1753782772024,3.63204282,184.81,184.8,37.72]
["bitfinex","SOLUSD",1753782772228,0.66,184.81,184.8,37.72]
["bitfinex","SOLUSD",1753782772614,4.29204282,184.81,184.8,37.72]
["bitfinex","SOLUSD",1753782774201,0.66,184.81,184.8,37.72]
["bitfinex","SOLUSD",1753782774403,4.29204282,184.81,184.8,37.72]
["bitfinex","SOLUSD",1753782774625,0.66,184.81,184.8,37.72]
["bitfinex","SOLUSD",1753782774827,4.29204282,184.81,184.8,37.72]
["bitfinex","SOLUSD",1753782776218,0.66,184.81,184.8,37.72]
["bitfinex","SOLUSD",1753782776418,4.29204282,184.81,184.8,37.72]
["bitfinex","SOLUSD",1753782776618,0.66,184.81,184.8,37.72]
["bitfinex","SOLUSD",1753782776829,4.29204282,184.81,184.8,37.72]
["bitfinex","SOLUSD",1753782777019,0.66,184.81,184.8,37.72]
["bitfinex","SOLUSD",1753782778025,4.29204282,184.81,184.8,37.72]
["bitfinex","SOLUSD",1753782778842,9.70300543,184.81,184.8,37.72]
["bitfinex","SOLUSD",1753782779840,4.29204282,184.81,184.8,37.72]
["bitfinex","SOLUSD",1753782781026,3.63204282,184.81,184.8,43.19156894]
["bitfinex","SOLUSD",1753782781222,26.0,184.82,184.8,43.19156894]
["bitfinex","SOLUSD",1753782781417,26.0,184.82,184.81,4.75156894]
["bitfinex","SOLUSD",1753782783049,0.03,184.83,184.81,4.75156894]
["bitfinex","SOLUSD",1753782783253,0.03,184.83,184.82,42.43156894]
["bitfinex","SOLUSD",1753782784866,0.03,184.83,184.82,43.15156894]
["bitfinex","SOLUSD",1753782786243,0.03,184.83,184.82,42.43156894]
["bitfinex","SOLUSD",1753782786652,0.03,184.83,184.82,37.68]
["bitfinex","SOLUSD",1753782786867,0.69,184.83,184.82,42.43156894]
["bitfinex","SOLUSD",1753782789238,0.69,184.83,184.82,37.68]
["bitfinex","SOLUSD",1753782790546,4.32020604,184.83,184.82,37.68]
["bitfinex","SOLUSD",1753782791144,35.73058314,184.83,184.8,4.81156894]
["bitfinex","SOLUSD",1753782791483,4.29020604,184.82,184.81,37.66]
["bitfinex","SOLUSD",1753782792169,3.63020604,184.82,184.81,37.66]
["bitfinex","SOLUSD",1753782792345,3.63020604,184.82,184.81,42.41156894]
["bitfinex","SOLUSD",1753782793446,3.63020604,184.82,184.81,37.66]
["bitfinex","SOLUSD",1753782794385,4.29020604,184.82,184.81,37.66]
["bitfinex","SOLUSD",1753782795251,3.63020604,184.82,184.81,37.66]
["bitfinex","SOLUSD",1753782797072,4.35020604,184.82,184.81,37.66]
["bitfinex","SOLUSD",1753782798988,3.63020604,184.82,184.81,37.66]
["bitfinex","SOLUSD",1753782799280,3.63020604,184.82,184.81,42.41156894]
["bitfinex","SOLUSD",1753782801277,9.76087588,184.82,184.81,37.66]
["bitfinex","SOLUSD",1753782802580,9.76087588,184.82,184.8,0.06]
["bitfinex","SOLUSD",1753782802904,4.35020604,184.81,184.8,37.72]
["bitfinex","SOLUSD",1753782803262,35.76116865,184.81,184.8,37.72]
["bitfinex","SOLUSD",1753782804464,35.04116865,184.81,184.8,37.72]
["bitfinex","SOLUSD",1753782804778,35.76116865,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753782806185,43.83347703,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753782806487,48.58504597,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753782806683,22.58504597,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753782806888,33.1904165,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753782807094,33.1904165,184.81,184.77,37.72]
["bitfinex","SOLUSD",1753782807095,26.0,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753782807264,39.07817983,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753782807586,43.8331297,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753782808090,71.47490778,184.78,184.76,0.06]
["bitfinex","SOLUSD",1753782808267,17.17285754,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753782809419,22.58499154,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753782813199,18.55004167,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753782813718,13.79847273,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753782813903,56.21793218,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753782814209,52.19390898,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753782818192,51.47390898,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753782818491,9.04234004,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753782819476,13.06216744,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753782820287,9.04234004,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753782821580,5.412134,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753782822107,5.442134,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753782822402,10.91370294,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753782822609,14.54390898,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753782822905,18.5627207,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753782823310,14.54390898,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753782824909,60.25863296,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753782826425,56.24127097,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753782827001,56.24127097,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753782827208,60.25816717,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753782827389,73.02548915,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753782827587,81.58211986,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753782828941,84.40668031,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753782829433,116.92668031,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753782830544,119.65188356,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753782833328,124.4034525,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753782834034,119.65188356,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753782835410,115.63498736,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753782835614,119.64786695,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753782836253,124.39943589,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753782842141,42.78468397,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753782842345,96.87554408,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753782842554,97.59554408,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1753782842754,97.59710518,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1753782843648,49.30468397,184.73,184.71,1e-08]
["bitfinex","SOLUSD",1753782843985,16.78468397,184.7,184.67,0.74]
["bitfinex","SOLUSD",1753782844153,67.52258426,184.7,184.67,0.06]
["bitfinex","SOLUSD",1753782844348,16.78468397,184.69,184.67,0.06]
["bitfinex","SOLUSD",1753782844585,26.0,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753782844785,72.06177498,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753782845154,71.32434635,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753782845357,71.32434559,184.66,184.65,0.74]
["bitfinex","SOLUSD",1753782845672,37.94789197,184.66,184.65,0.74]
["bitfinex","SOLUSD",1753782845977,42.69946091,184.66,184.65,0.74]
["bitfinex","SOLUSD",1753782846176,48.11481886,184.66,184.65,0.74]
["bitfinex","SOLUSD",1753782850281,52.12977698,184.66,184.65,0.74]
["bitfinex","SOLUSD",1753782852272,47.37820804,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753782852582,52.12977698,184.66,184.65,0.74]
["bitfinex","SOLUSD",1753782853785,47.37820804,184.66,184.65,0.74]
["bitfinex","SOLUSD",1753782854371,52.84977698,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753782854576,52.12977698,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753782855464,52.12977698,184.66,184.65,0.74]
["bitfinex","SOLUSD",1753782855672,52.12977698,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753782855977,52.84977698,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753782856870,52.12977698,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753782857197,48.11481886,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753782857604,69.63243667,184.66,184.64,0.2]
["bitfinex","SOLUSD",1753782857894,76.10680344,184.65,184.64,0.2]
["bitfinex","SOLUSD",1753782858061,71.59353234,184.65,184.64,0.2]
["bitfinex","SOLUSD",1753782858889,69.88918378,184.65,184.64,0.2]
["bitfinex","SOLUSD",1753782859085,74.39999484,184.65,184.64,0.2]
["bitfinex","SOLUSD",1753782859476,112.33564607,184.65,184.64,0.2]
["bitfinex","SOLUSD",1753782860786,114.04879754,184.65,184.64,0.2]
["bitfinex","SOLUSD",1753782861294,109.53798648,184.65,184.64,0.2]
["bitfinex","SOLUSD",1753782861498,109.52377951,184.65,184.64,0.2]
["bitfinex","SOLUSD",1753782866011,109.55377951,184.65,184.64,0.2]
["bitfinex","SOLUSD",1753782866503,54.78872369,184.65,184.64,0.88]
["bitfinex","SOLUSD",1753782867084,11.67307246,184.65,184.64,0.88]
["bitfinex","SOLUSD",1753782867288,17.08872369,184.65,184.64,0.88]
["bitfinex","SOLUSD",1753782868083,7.66663925,184.65,184.64,5.64037185]
["bitfinex","SOLUSD",1753782868407,0.03,184.65,184.64,2.4992]
["bitfinex","SOLUSD",1753782868615,26.03,184.65,184.64,7.25957185]
["bitfinex","SOLUSD",1753782869295,0.03,184.65,184.64,7.25957185]
["bitfinex","SOLUSD",1753782869813,26.03,184.65,184.64,7.25957185]
["bitfinex","SOLUSD",1753782872884,0.03,184.65,184.64,7.25957185]
["bitfinex","SOLUSD",1753782873810,0.03,184.65,184.64,12.67551639]
["bitfinex","SOLUSD",1753782875806,0.03,184.65,184.64,7.25957185]
["bitfinex","SOLUSD",1753782881026,0.03,184.65,184.64,12.67551639]
["bitfinex","SOLUSD",1753782886709,35.78091392,184.65,184.64,0.2]
["bitfinex","SOLUSD",1753782889234,35.78271632,184.65,184.64,0.2]
["bitfinex","SOLUSD",1753782892619,40.54308817,184.65,184.64,0.2]
["bitfinex","SOLUSD",1753782892939,44.56103543,184.65,184.64,0.2]
["bitfinex","SOLUSD",1753782893142,48.57889891,184.65,184.64,0.2]
["bitfinex","SOLUSD",1753782893638,44.56103543,184.65,184.64,0.2]
["bitfinex","SOLUSD",1753782894220,82.24103543,184.65,184.64,0.2]
["bitfinex","SOLUSD",1753782895317,77.48066358,184.65,184.64,0.2]
["bitfinex","SOLUSD",1753782895517,82.24103543,184.65,184.64,0.2]
["bitfinex","SOLUSD",1753782896658,43.84103543,184.65,184.64,0.2]
["bitfinex","SOLUSD",1753782896830,35.46359849,184.65,184.64,0.2]
["bitfinex","SOLUSD",1753782897031,39.08021969,184.65,184.64,0.2]
["bitfinex","SOLUSD",1753782897331,33.66456846,184.65,184.64,0.2]
["bitfinex","SOLUSD",1753782898256,39.08021969,184.65,184.64,0.2]
["bitfinex","SOLUSD",1753782898753,39.77021969,184.65,184.64,0.2]
["bitfinex","SOLUSD",1753782899648,33.66456846,184.65,184.64,0.2]
["bitfinex","SOLUSD",1753782900243,44.53059154,184.65,184.6,0.06]
["bitfinex","SOLUSD",1753782900443,4.76037185,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753782900746,12.39358625,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753782900960,13.08358625,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753782901130,33.88427527,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753782901844,39.30109992,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753782903153,43.82187642,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753782903959,21.5868206,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753782904155,13.04967289,184.61,184.6,0.76]
["bitfinex","SOLUSD",1753782904466,39.04967289,184.61,184.6,0.76]
["bitfinex","SOLUSD",1753782904962,7.63284824,184.61,184.6,5.52037185]
["bitfinex","SOLUSD",1753782905134,3.6166212,184.61,184.6,5.52037185]
["bitfinex","SOLUSD",1753782906556,3.6166212,184.61,184.6,0.76]
["bitfinex","SOLUSD",1753782906948,3.6166212,184.61,184.6,5.52037185]
["bitfinex","SOLUSD",1753782910241,3.6466212,184.65,184.6,10.93748994]
["bitfinex","SOLUSD",1753782910441,0.03,184.65,184.64,4.76037185]
["bitfinex","SOLUSD",1753782910665,7.6612481,184.65,184.63,4.76037185]
["bitfinex","SOLUSD",1753782910965,26.0,184.64,184.63,4.76037185]
["bitfinex","SOLUSD",1753782911166,29.6166212,184.64,184.63,5.46037185]
["bitfinex","SOLUSD",1753782911966,29.6166212,184.64,184.63,4.76037185]
["bitfinex","SOLUSD",1753782912351,3.6166212,184.64,184.63,5.46037185]
["bitfinex","SOLUSD",1753782914352,29.6166212,184.64,184.63,5.46037185]
["bitfinex","SOLUSD",1753782915266,3.6166212,184.64,184.63,5.46037185]
["bitfinex","SOLUSD",1753782915447,26.03,184.65,184.63,5.46037185]
["bitfinex","SOLUSD",1753782915768,26.03,184.65,184.64,4.76037185]
["bitfinex","SOLUSD",1753782915946,3.64216712,184.65,184.64,4.76037185]
["bitfinex","SOLUSD",1753782917161,3.64216712,184.65,184.64,5.42037185]
["bitfinex","SOLUSD",1753782919369,3.64216712,184.65,184.64,4.76037185]
["bitfinex","SOLUSD",1753782920253,3.64216712,184.65,184.64,5.42037185]
["bitfinex","SOLUSD",1753782920754,0.03,184.65,184.64,10.83631639]
["bitfinex","SOLUSD",1753782921157,0.03,184.65,184.64,5.42037185]
["bitfinex","SOLUSD",1753782923950,0.03,184.65,184.64,4.76037185]
["bitfinex","SOLUSD",1753782924369,0.03,184.65,184.62,2.2329]
["bitfinex","SOLUSD",1753782924562,0.03,184.65,184.64,4.76037185]
["bitfinex","SOLUSD",1753782924963,0.71,184.65,184.63,4.76037185]
["bitfinex","SOLUSD",1753782925663,9.735969,184.65,184.63,4.76037185]
["bitfinex","SOLUSD",1753782925866,3.61005178,184.64,184.63,4.76037185]
["bitfinex","SOLUSD",1753782926661,6.12591722,184.65,184.63,4.76037185]
["bitfinex","SOLUSD",1753782927062,9.055969,184.65,184.64,4.76037185]
["bitfinex","SOLUSD",1753782927377,9.735969,184.65,184.6,0.72]
["bitfinex","SOLUSD",1753782927695,4.29005178,184.64,184.62,4.76037185]
["bitfinex","SOLUSD",1753782928479,3.61005178,184.64,184.63,5.42037185]
["bitfinex","SOLUSD",1753782928665,3.64005178,184.65,184.63,0.66]
["bitfinex","SOLUSD",1753782928987,3.64005178,184.65,184.63,5.42037185]
["bitfinex","SOLUSD",1753782929282,3.64005178,184.65,184.63,4.76037185]
["bitfinex","SOLUSD",1753782929599,3.61005178,184.64,184.63,4.76037185]
["bitfinex","SOLUSD",1753782929763,0.03,184.65,184.63,4.76037185]
["bitfinex","SOLUSD",1753782929961,0.03,184.65,184.64,4.76037185]
["bitfinex","SOLUSD",1753782930459,0.03,184.65,184.64,5.42037185]
["bitfinex","SOLUSD",1753782931383,3.64005178,184.65,184.64,5.42037185]
["bitfinex","SOLUSD",1753782931574,0.03,184.65,184.64,5.42037185]
["bitfinex","SOLUSD",1753782933107,0.03,184.65,184.64,4.76037185]
["bitfinex","SOLUSD",1753782933271,8.33848182,184.65,184.64,4.76037185]
["bitfinex","SOLUSD",1753782933978,4.04843004,184.65,184.64,5.42037185]
["bitfinex","SOLUSD",1753782934366,4.04843004,184.65,184.64,0.66]
["bitfinex","SOLUSD",1753782934569,4.04843004,184.65,184.64,5.48037185]
["bitfinex","SOLUSD",1753782934968,0.03,184.65,184.64,5.48037185]
["bitfinex","SOLUSD",1753782935184,4.04994137,184.65,184.64,5.48037185]
["bitfinex","SOLUSD",1753782935796,3.64005178,184.65,184.64,5.48037185]
["bitfinex","SOLUSD",1753782935989,0.03,184.65,184.64,5.48037185]
["bitfinex","SOLUSD",1753782937687,0.03,184.65,184.64,4.82037185]
["bitfinex","SOLUSD",1753782938886,0.03,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753782939091,8.34224519,184.65,184.64,4.82037185]
["bitfinex","SOLUSD",1753782939797,7.66224519,184.65,184.64,4.82037185]
["bitfinex","SOLUSD",1753782940593,7.66224519,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753782940795,13.75756033,184.65,184.64,4.82037185]
["bitfinex","SOLUSD",1753782942726,13.75756033,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753782942928,17.77904538,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753782943624,17.77987461,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753782946003,17.78051839,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753782947128,13.75778881,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753782947301,17.10275856,184.65,184.64,4.82037185]
["bitfinex","SOLUSD",1753782947497,11.68710733,184.65,184.64,5.48037185]
["bitfinex","SOLUSD",1753782947702,7.67385027,184.65,184.64,5.48037185]
["bitfinex","SOLUSD",1753782948711,4.0520858,184.65,184.64,5.48037185]
["bitfinex","SOLUSD",1753782948916,7.67385027,184.65,184.64,5.48037185]
["bitfinex","SOLUSD",1753782949428,7.6797523,184.65,184.64,5.48037185]
["bitfinex","SOLUSD",1753782950021,7.6797523,184.65,184.64,4.82037185]
["bitfinex","SOLUSD",1753782950730,8.3997523,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753782950921,17.84672871,184.65,184.64,4.82037185]
["bitfinex","SOLUSD",1753782951109,17.84672871,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753782951428,17.84672871,184.65,184.64,4.82037185]
["bitfinex","SOLUSD",1753782952546,17.84672871,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753782952912,22.3739343,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753782953132,22.37619553,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753782954320,16.2405443,184.65,184.64,4.82037185]
["bitfinex","SOLUSD",1753782954525,11.71333871,184.65,184.64,5.48037185]
["bitfinex","SOLUSD",1753782954730,11.71333871,184.65,184.64,4.82037185]
["bitfinex","SOLUSD",1753782954908,8.09157424,184.65,184.64,4.82037185]
["bitfinex","SOLUSD",1753782955103,11.72134123,184.65,184.64,4.82037185]
["bitfinex","SOLUSD",1753782955413,12.44134123,184.65,184.64,4.82037185]
["bitfinex","SOLUSD",1753782956612,11.72134123,184.65,184.64,4.82037185]
["bitfinex","SOLUSD",1753782957240,11.72725685,184.65,184.64,4.82037185]
["bitfinex","SOLUSD",1753782958225,17.86290808,184.65,184.64,4.82037185]
["bitfinex","SOLUSD",1753782958431,22.40011682,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753782960526,22.40011682,184.65,184.62,42.44037185]
["bitfinex","SOLUSD",1753782960527,17.86290808,184.65,184.62,42.44037185]
["bitfinex","SOLUSD",1753782960719,16.95475136,184.64,184.62,42.44037185]
["bitfinex","SOLUSD",1753782960942,11.69725685,184.63,184.62,42.44037185]
["bitfinex","SOLUSD",1753782961732,11.69725685,184.63,184.62,43.10037185]
["bitfinex","SOLUSD",1753782962530,11.69725685,184.63,184.62,42.44037185]
["bitfinex","SOLUSD",1753782964148,11.70565355,184.63,184.62,42.44037185]
["bitfinex","SOLUSD",1753782965040,11.70565355,184.63,184.62,43.10037185]
["bitfinex","SOLUSD",1753782965240,7.66771027,184.63,184.62,43.10037185]
["bitfinex","SOLUSD",1753782965743,3.62976699,184.63,184.62,48.5169031]
["bitfinex","SOLUSD",1753782966441,3.62976699,184.64,184.62,48.5169031]
["bitfinex","SOLUSD",1753782966649,0.03,184.65,184.63,5.42037185]
["bitfinex","SOLUSD",1753782966855,0.03,184.65,184.64,42.44037185]
["bitfinex","SOLUSD",1753782967164,3.66159037,184.65,184.64,43.10037185]
["bitfinex","SOLUSD",1753782968142,7.69955747,184.65,184.64,43.10037185]
["bitfinex","SOLUSD",1753782969444,3.66159037,184.65,184.64,43.10037185]
["bitfinex","SOLUSD",1753782970325,7.69898486,184.65,184.64,43.10037185]
["bitfinex","SOLUSD",1753782972260,7.69889372,184.65,184.64,43.10037185]
["bitfinex","SOLUSD",1753782973165,7.69889372,184.65,184.64,42.44037185]
["bitfinex","SOLUSD",1753782974645,11.73606075,184.65,184.64,42.44037185]
["bitfinex","SOLUSD",1753782975139,11.73606075,184.65,184.64,43.10037185]
["bitfinex","SOLUSD",1753782975352,7.69889372,184.65,184.64,48.51631639]
["bitfinex","SOLUSD",1753782975648,0.03,184.65,184.64,48.51631639]
["bitfinex","SOLUSD",1753782976242,3.66393575,184.69,184.65,0.28432314]
["bitfinex","SOLUSD",1753782976465,3.66393575,184.69,184.68,14.93551519]
["bitfinex","SOLUSD",1753782976466,0.03,184.69,184.68,14.93551519]
["bitfinex","SOLUSD",1753782976671,0.03,184.69,184.68,52.61551519]
["bitfinex","SOLUSD",1753782976969,0.03,184.69,184.68,53.26551519]
["bitfinex","SOLUSD",1753782977139,0.03,184.69,184.68,70.3345223]
["bitfinex","SOLUSD",1753782977338,0.03,184.73,184.69,16.78468397]
["bitfinex","SOLUSD",1753782977565,0.03,184.73,184.72,4.76037185]
["bitfinex","SOLUSD",1753782977772,0.03,184.73,184.72,42.44037185]
["bitfinex","SOLUSD",1753782977971,0.03,184.73,184.72,43.09037185]
["bitfinex","SOLUSD",1753782978442,0.03,184.73,184.72,48.50397081]
["bitfinex","SOLUSD",1753782978838,0.03,184.73,184.72,65.57297792]
["bitfinex","SOLUSD",1753782979345,0.03,184.77,184.73,17.06900711]
["bitfinex","SOLUSD",1753782979658,0.03,184.77,184.76,9.5207437]
["bitfinex","SOLUSD",1753782979858,0.03,184.77,184.76,47.2007437]
["bitfinex","SOLUSD",1753782980373,0.03,184.77,184.76,47.8507437]
["bitfinex","SOLUSD",1753782980949,0.03,184.77,184.76,53.26317063]
["bitfinex","SOLUSD",1753782983064,0.03,184.77,184.76,70.33217774]
["bitfinex","SOLUSD",1753782984850,0.03,184.81,184.77,17.06900711]
["bitfinex","SOLUSD",1753782985052,0.03,184.81,184.8,4.76037185]
["bitfinex","SOLUSD",1753782985247,0.03,184.81,184.8,42.42037185]
["bitfinex","SOLUSD",1753782985670,0.03,184.81,184.8,43.07037185]
["bitfinex","SOLUSD",1753782985988,0.03,184.81,184.8,42.42037185]
["bitfinex","SOLUSD",1753782987379,0.74,184.81,184.8,42.42037185]
["bitfinex","SOLUSD",1753782989992,0.03,184.81,184.8,42.42037185]
["bitfinex","SOLUSD",1753782995307,0.74,184.81,184.8,42.42037185]
["bitfinex","SOLUSD",1753782997705,0.03,184.81,184.8,42.42037185]
["bitfinex","SOLUSD",1753782998924,0.03,184.81,184.8,47.83162726]
["bitfinex","SOLUSD",1753782999218,0.03,184.81,184.8,48.48162726]
["bitfinex","SOLUSD",1753783001258,0.03,184.83,184.81,0.28432314]
["bitfinex","SOLUSD",1753783001418,0.03,184.84,184.82,60.3761228]
["bitfinex","SOLUSD",1753783001619,0.03,184.84,184.83,26.58975081]
["bitfinex","SOLUSD",1753783001815,0.03,184.84,184.83,27.23975081]
["bitfinex","SOLUSD",1753783002240,0.03,184.85,184.84,17.06900711]
["bitfinex","SOLUSD",1753783002559,0.03,184.85,184.84,65.42075924]
["bitfinex","SOLUSD",1753783003350,0.03,184.85,184.84,70.83084363]
["bitfinex","SOLUSD",1753783003541,0.74,184.85,184.84,42.94138028]
["bitfinex","SOLUSD",1753783003739,0.74,184.85,184.84,42.40037185]
["bitfinex","SOLUSD",1753783009656,6.14979172,184.85,184.84,42.40037185]
["bitfinex","SOLUSD",1753783010350,10.15389564,184.85,184.84,42.40037185]
["bitfinex","SOLUSD",1753783010548,10.15389564,184.85,184.84,37.64]
["bitfinex","SOLUSD",1753783011259,13.75642385,184.85,184.84,37.64]
["bitfinex","SOLUSD",1753783012038,13.75642385,184.85,184.77,6.45847185]
["bitfinex","SOLUSD",1753783012039,13.75642385,184.85,184.82,4.76037185]
["bitfinex","SOLUSD",1753783012226,7.60663213,184.84,184.82,42.40037185]
["bitfinex","SOLUSD",1753783012430,4.65410392,184.83,184.82,4.76037185]
["bitfinex","SOLUSD",1753783013533,13.66700923,184.83,184.82,4.76037185]
["bitfinex","SOLUSD",1753783014652,7.60663213,184.83,184.82,4.76037185]
["bitfinex","SOLUSD",1753783015655,3.60252821,184.83,184.82,4.76037185]
["bitfinex","SOLUSD",1753783015832,4.01217446,184.83,184.82,4.76037185]
["bitfinex","SOLUSD",1753783016043,7.61470267,184.83,184.82,4.76037185]
["bitfinex","SOLUSD",1753783016365,13.02507977,184.83,184.82,4.76037185]
["bitfinex","SOLUSD",1753783016564,13.67507977,184.83,184.82,4.76037185]
["bitfinex","SOLUSD",1753783018064,13.67507977,184.83,184.81,42.40037185]
["bitfinex","SOLUSD",1753783018268,8.26470267,184.82,184.81,42.40037185]
["bitfinex","SOLUSD",1753783018465,7.61470267,184.82,184.81,42.40037185]
["bitfinex","SOLUSD",1753783018770,8.26470267,184.82,184.79,4.76037185]
["bitfinex","SOLUSD",1753783018967,8.26470267,184.82,184.77,4.82037185]
["bitfinex","SOLUSD",1753783018968,8.26470267,184.81,184.77,4.82037185]
["bitfinex","SOLUSD",1753783019154,12.28949195,184.8,184.78,37.64]
["bitfinex","SOLUSD",1753783019348,8.26470267,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753783019557,7.61470267,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753783019761,43.04908864,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753783019960,47.5430208,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753783020157,47.5430208,184.78,184.72,37.64]
["bitfinex","SOLUSD",1753783020158,26.0,184.75,184.72,37.64]
["bitfinex","SOLUSD",1753783020354,11.63871679,184.74,184.72,37.64]
["bitfinex","SOLUSD",1753783020555,12.28871679,184.73,184.72,37.64]
["bitfinex","SOLUSD",1753783020866,12.29423265,184.73,184.72,37.64]
["bitfinex","SOLUSD",1753783021069,7.61470267,184.73,184.72,43.08037185]
["bitfinex","SOLUSD",1753783021368,11.64872663,184.73,184.72,43.08037185]
["bitfinex","SOLUSD",1753783021676,7.61470267,184.73,184.72,43.08037185]
["bitfinex","SOLUSD",1753783022175,11.6513819,184.73,184.72,43.08037185]
["bitfinex","SOLUSD",1753783022343,7.61470267,184.73,184.72,43.08037185]
["bitfinex","SOLUSD",1753783022971,7.63771065,184.73,184.72,43.08037185]
["bitfinex","SOLUSD",1753783023281,7.63771065,184.73,184.72,48.49397081]
["bitfinex","SOLUSD",1753783023567,7.63771065,184.73,184.72,43.08037185]
["bitfinex","SOLUSD",1753783024152,7.63771065,184.73,184.72,42.40037185]
["bitfinex","SOLUSD",1753783025560,8.28771065,184.73,184.72,42.40037185]
["bitfinex","SOLUSD",1753783026257,3.60252821,184.74,184.72,42.40037185]
["bitfinex","SOLUSD",1753783026452,26.0,184.75,184.72,42.40037185]
["bitfinex","SOLUSD",1753783026453,3.60252821,184.73,184.72,42.40037185]
["bitfinex","SOLUSD",1753783026663,4.25252821,184.74,184.72,42.40037185]
["bitfinex","SOLUSD",1753783026859,3.60252821,184.73,184.72,42.40037185]
["bitfinex","SOLUSD",1753783027253,4.25252821,184.74,184.72,42.40037185]
["bitfinex","SOLUSD",1753783028174,9.66562642,184.74,184.72,42.40037185]
["bitfinex","SOLUSD",1753783028472,9.01562642,184.74,184.72,42.40037185]
["bitfinex","SOLUSD",1753783028657,0.65,184.73,184.72,37.64]
["bitfinex","SOLUSD",1753783028861,0.65,184.73,184.69,4.82037185]
["bitfinex","SOLUSD",1753783029173,4.25252821,184.73,184.7,37.66]
["bitfinex","SOLUSD",1753783029480,0.65,184.72,184.7,42.42037185]
["bitfinex","SOLUSD",1753783031690,5.41338897,184.73,184.69,0.06]
["bitfinex","SOLUSD",1753783031691,0.65,184.71,184.69,0.06]
["bitfinex","SOLUSD",1753783031863,26.0,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753783032583,26.65,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753783033587,32.06418516,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753783035458,26.65,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753783036656,26.0,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753783036868,26.0,184.71,184.69,5.49037185]
["bitfinex","SOLUSD",1753783037059,26.0,184.7,184.69,0.73]
["bitfinex","SOLUSD",1753783037387,26.0,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753783037559,31.41396438,184.71,184.69,0.06]
["bitfinex","SOLUSD",1753783037759,0.69,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753783038773,31.41396438,184.71,184.69,0.06]
["bitfinex","SOLUSD",1753783039465,32.10396438,184.71,184.69,0.06]
["bitfinex","SOLUSD",1753783041767,26.0,184.71,184.7,5.43037185]
["bitfinex","SOLUSD",1753783041979,37.68,184.74,184.7,5.43037185]
["bitfinex","SOLUSD",1753783042180,26.0,184.72,184.71,4.76037185]
["bitfinex","SOLUSD",1753783043588,26.0,184.72,184.71,5.43037185]
["bitfinex","SOLUSD",1753783044792,5.41273868,184.75,184.71,5.43037185]
["bitfinex","SOLUSD",1753783044793,0.69,184.75,184.71,5.43037185]
["bitfinex","SOLUSD",1753783044983,9.02236531,184.76,184.74,4.76037185]
["bitfinex","SOLUSD",1753783045165,6.10246483,184.76,184.74,4.76037185]
["bitfinex","SOLUSD",1753783046411,0.69,184.76,184.74,4.76037185]
["bitfinex","SOLUSD",1753783046591,26.0,184.76,184.75,5.43037185]
["bitfinex","SOLUSD",1753783046795,6.1016483,184.79,184.75,5.43037185]
["bitfinex","SOLUSD",1753783047000,0.69,184.78,184.77,4.76037185]
["bitfinex","SOLUSD",1753783047509,32.1018411,184.78,184.77,4.76037185]
["bitfinex","SOLUSD",1753783047706,32.1018411,184.78,184.76,4.76037185]
["bitfinex","SOLUSD",1753783048004,31.4118411,184.78,184.75,4.76037185]
["bitfinex","SOLUSD",1753783048181,0.69,184.77,184.75,4.76037185]
["bitfinex","SOLUSD",1753783049001,32.10224634,184.77,184.75,4.76037185]
["bitfinex","SOLUSD",1753783050092,0.69,184.76,184.71,37.68]
["bitfinex","SOLUSD",1753783050302,0.69,184.76,184.72,4.76037185]
["bitfinex","SOLUSD",1753783050604,5.45037185,184.76,184.71,42.44037185]
["bitfinex","SOLUSD",1753783050912,0.69,184.75,184.71,42.44037185]
["bitfinex","SOLUSD",1753783051212,5.41301288,184.74,184.71,42.44037185]
["bitfinex","SOLUSD",1753783051391,0.69,184.73,184.71,42.44037185]
["bitfinex","SOLUSD",1753783052108,0.69,184.73,184.71,37.68]
["bitfinex","SOLUSD",1753783052422,0.69,184.73,184.71,42.44037185]
["bitfinex","SOLUSD",1753783052626,0.69,184.72,184.69,0.06]
["bitfinex","SOLUSD",1753783052909,26.0,184.71,184.7,4.76037185]
["bitfinex","SOLUSD",1753783054387,26.0,184.71,184.7,5.43037185]
["bitfinex","SOLUSD",1753783055417,26.0,184.71,184.7,4.76037185]
["bitfinex","SOLUSD",1753783058212,31.41364158,184.72,184.7,4.76037185]
["bitfinex","SOLUSD",1753783058599,32.10364158,184.72,184.7,4.76037185]
["bitfinex","SOLUSD",1753783058800,26.0,184.74,184.71,5.43037185]
["bitfinex","SOLUSD",1753783058997,26.0,184.75,184.73,4.76037185]
["bitfinex","SOLUSD",1753783059204,3.62892728,184.74,184.73,4.76037185]
["bitfinex","SOLUSD",1753783060006,9.04194016,184.74,184.73,4.76037185]
["bitfinex","SOLUSD",1753783060513,3.62892728,184.74,184.73,4.76037185]
["bitfinex","SOLUSD",1753783060714,3.62892728,184.74,184.73,5.43037185]
["bitfinex","SOLUSD",1753783061419,3.62892728,184.77,184.73,5.43037185]
["bitfinex","SOLUSD",1753783061617,3.62892728,184.77,184.76,4.76037185]
["bitfinex","SOLUSD",1753783061916,29.62892728,184.79,184.76,5.43037185]
["bitfinex","SOLUSD",1753783062223,7.6674965,184.78,184.77,0.67]
["bitfinex","SOLUSD",1753783062914,3.62892728,184.81,184.77,0.67]
["bitfinex","SOLUSD",1753783063213,11.71246716,184.8,184.77,6.08201881]
["bitfinex","SOLUSD",1753783063416,9.93928232,184.83,184.79,4.76037185]
["bitfinex","SOLUSD",1753783063613,11.72817681,184.82,184.81,4.76037185]
["bitfinex","SOLUSD",1753783065425,17.13884665,184.82,184.81,4.76037185]
["bitfinex","SOLUSD",1753783065827,17.82884665,184.82,184.81,4.76037185]
["bitfinex","SOLUSD",1753783066237,17.82884665,184.82,184.8,4.76037185]
["bitfinex","SOLUSD",1753783066414,6.10066984,184.82,184.81,4.76037185]
["bitfinex","SOLUSD",1753783066614,13.7828507,184.82,184.81,4.76037185]
["bitfinex","SOLUSD",1753783067328,9.7390176,184.82,184.8,4.76037185]
["bitfinex","SOLUSD",1753783067508,0.71,184.81,184.79,4.76037185]
["bitfinex","SOLUSD",1753783067709,0.71,184.8,184.79,4.76037185]
["bitfinex","SOLUSD",1753783068425,6.12125541,184.8,184.79,4.76037185]
["bitfinex","SOLUSD",1753783068606,5.41106404,184.81,184.79,4.76037185]
["bitfinex","SOLUSD",1753783068808,6.12106404,184.81,184.79,4.76037185]
["bitfinex","SOLUSD",1753783070521,6.12106404,184.81,184.8,4.76037185]
["bitfinex","SOLUSD",1753783072027,6.12106404,184.81,184.79,4.76037185]
["bitfinex","SOLUSD",1753783072347,0.71,184.8,184.79,4.76037185]
["bitfinex","SOLUSD",1753783073736,5.41125541,184.8,184.79,4.76037185]
["bitfinex","SOLUSD",1753783074227,6.12125541,184.8,184.79,4.76037185]
["bitfinex","SOLUSD",1753783077115,6.12125541,184.8,184.78,4.76037185]
["bitfinex","SOLUSD",1753783078223,9.75389177,184.8,184.78,4.76037185]
["bitfinex","SOLUSD",1753783078432,6.12125541,184.8,184.78,4.76037185]
["bitfinex","SOLUSD",1753783078635,6.12125541,184.8,184.75,38.39]
["bitfinex","SOLUSD",1753783078823,0.71,184.79,184.77,4.76037185]
["bitfinex","SOLUSD",1753783079017,0.71,184.78,184.77,4.76037185]
["bitfinex","SOLUSD",1753783079219,6.12125541,184.8,184.77,4.76037185]
["bitfinex","SOLUSD",1753783080539,6.12125541,184.8,184.77,5.45037185]
["bitfinex","SOLUSD",1753783080937,6.12125541,184.8,184.77,4.76037185]
["bitfinex","SOLUSD",1753783082034,6.12125541,184.8,184.77,5.45037185]
["bitfinex","SOLUSD",1753783082842,6.12125541,184.8,184.77,4.76037185]
["bitfinex","SOLUSD",1753783083623,6.12125541,184.8,184.78,4.76037185]
["bitfinex","SOLUSD",1753783084451,9.04552245,184.81,184.79,5.45037185]
["bitfinex","SOLUSD",1753783084741,29.63446645,184.81,184.8,5.45037185]
["bitfinex","SOLUSD",1753783085737,29.63446645,184.81,184.8,4.76037185]
["bitfinex","SOLUSD",1753783086329,3.63446645,184.81,184.8,5.45037185]
["bitfinex","SOLUSD",1753783086527,9.04495511,184.83,184.8,0.69]
["bitfinex","SOLUSD",1753783086838,9.04495511,184.83,184.82,4.76037185]
["bitfinex","SOLUSD",1753783087039,9.75495511,184.83,184.81,4.76037185]
["bitfinex","SOLUSD",1753783087744,9.04495511,184.83,184.81,4.76037185]
["bitfinex","SOLUSD",1753783087924,32.12066984,184.82,184.81,4.76037185]
["bitfinex","SOLUSD",1753783088129,35.75513629,184.82,184.81,4.76037185]
["bitfinex","SOLUSD",1753783089428,35.04513629,184.82,184.81,4.76037185]
["bitfinex","SOLUSD",1753783089828,35.75513629,184.82,184.81,4.76037185]
["bitfinex","SOLUSD",1753783090036,29.63446645,184.82,184.81,4.76037185]
["bitfinex","SOLUSD",1753783095163,35.04514915,184.82,184.77,4.82037185]
["bitfinex","SOLUSD",1753783095460,0.71,184.81,184.8,4.76037185]
["bitfinex","SOLUSD",1753783096562,31.4106827,184.82,184.8,4.76037185]
["bitfinex","SOLUSD",1753783096864,32.1006827,184.82,184.8,4.76037185]
["bitfinex","SOLUSD",1753783098257,26.0,184.82,184.8,5.43037185]
["bitfinex","SOLUSD",1753783098460,31.41066984,184.82,184.77,0.06]
["bitfinex","SOLUSD",1753783098661,4.32572696,184.81,184.8,4.76037185]
["bitfinex","SOLUSD",1753783098864,4.32572696,184.81,184.78,0.67]
["bitfinex","SOLUSD",1753783099169,0.69,184.8,184.79,4.76037185]
["bitfinex","SOLUSD",1753783099549,3.63572696,184.81,184.79,4.76037185]
["bitfinex","SOLUSD",1753783099742,4.32572696,184.81,184.79,4.76037185]
["bitfinex","SOLUSD",1753783100260,9.73683225,184.81,184.79,4.76037185]
["bitfinex","SOLUSD",1753783101355,9.04683225,184.81,184.77,0.73]
["bitfinex","SOLUSD",1753783101671,9.73683225,184.81,184.79,4.76037185]
["bitfinex","SOLUSD",1753783102049,9.04683225,184.81,184.79,4.76037185]
["bitfinex","SOLUSD",1753783102255,4.32572696,184.8,184.79,4.76037185]
["bitfinex","SOLUSD",1753783102870,3.63572696,184.8,184.79,4.76037185]
["bitfinex","SOLUSD",1753783103251,4.32572696,184.8,184.79,4.76037185]
["bitfinex","SOLUSD",1753783104153,6.10125541,184.8,184.79,4.76037185]
["bitfinex","SOLUSD",1753783104367,7.69599441,184.8,184.79,4.76037185]
["bitfinex","SOLUSD",1753783104553,3.64521704,184.8,184.79,4.76037185]
["bitfinex","SOLUSD",1753783106351,7.69958467,184.8,184.79,4.76037185]
["bitfinex","SOLUSD",1753783107072,3.64521704,184.8,184.79,5.43037185]
["bitfinex","SOLUSD",1753783108465,3.64521704,184.8,184.79,4.76037185]
["bitfinex","SOLUSD",1753783108875,3.64521704,184.8,184.79,5.43037185]
["bitfinex","SOLUSD",1753783109366,3.64521704,184.8,184.79,10.84192009]
["bitfinex","SOLUSD",1753783109567,3.64521704,184.8,184.79,27.62660406]
["bitfinex","SOLUSD",1753783110189,3.64521704,184.84,184.8,16.78468397]
["bitfinex","SOLUSD",1753783110355,3.64521704,184.83,184.81,6.08096261]
["bitfinex","SOLUSD",1753783110565,0.03,184.85,184.81,5.41096261]
["bitfinex","SOLUSD",1753783110566,3.64521704,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1753783110865,3.65057306,184.84,184.81,5.41096261]
["bitfinex","SOLUSD",1753783111061,3.65057306,184.83,184.82,0.67]
["bitfinex","SOLUSD",1753783111267,3.65057306,184.83,184.8,38.31]
["bitfinex","SOLUSD",1753783111579,0.69,184.84,184.8,38.31]
["bitfinex","SOLUSD",1753783111889,0.69,184.84,184.83,4.76037185]
["bitfinex","SOLUSD",1753783112052,12.45114788,184.84,184.83,4.76037185]
["bitfinex","SOLUSD",1753783112256,8.39514312,184.84,184.83,4.76037185]
["bitfinex","SOLUSD",1753783112581,7.70514312,184.84,184.83,4.76037185]
["bitfinex","SOLUSD",1753783113083,7.70394628,184.84,184.83,4.76037185]
["bitfinex","SOLUSD",1753783113385,7.70394628,184.84,184.83,5.43037185]
["bitfinex","SOLUSD",1753783114172,3.64913836,184.84,184.83,5.43037185]
["bitfinex","SOLUSD",1753783114579,3.64913836,184.84,184.83,10.84074895]
["bitfinex","SOLUSD",1753783115280,3.67913836,184.85,184.83,5.43037185]
["bitfinex","SOLUSD",1753783115588,3.67913836,184.85,184.84,4.76037185]
["bitfinex","SOLUSD",1753783115981,7.73050447,184.85,184.84,4.76037185]
["bitfinex","SOLUSD",1753783116400,7.73050447,184.85,184.84,5.43037185]
["bitfinex","SOLUSD",1753783117071,7.73050447,184.85,184.84,4.76037185]
["bitfinex","SOLUSD",1753783118499,8.42050447,184.85,184.84,4.76037185]
["bitfinex","SOLUSD",1753783118696,8.41483071,184.85,184.84,4.76037185]
["bitfinex","SOLUSD",1753783119699,4.3634646,184.85,184.84,4.76037185]
["bitfinex","SOLUSD",1753783121722,9.77325632,184.85,184.84,4.76037185]
["bitfinex","SOLUSD",1753783122214,9.77325632,184.85,184.83,4.76037185]
["bitfinex","SOLUSD",1753783123611,9.77325632,184.85,184.82,0.67]
["bitfinex","SOLUSD",1753783123811,4.3334646,184.84,184.81,4.76037185]
["bitfinex","SOLUSD",1753783124024,4.3334646,184.83,184.8,42.40037185]
["bitfinex","SOLUSD",1753783124196,0.69,184.82,184.8,4.76037185]
["bitfinex","SOLUSD",1753783125814,6.10069399,184.82,184.8,4.76037185]
["bitfinex","SOLUSD",1753783126334,0.69,184.81,184.8,4.76037185]
["bitfinex","SOLUSD",1753783126834,4.3334646,184.81,184.8,4.76037185]
["bitfinex","SOLUSD",1753783127017,0.69,184.81,184.8,4.76037185]
["bitfinex","SOLUSD",1753783127732,4.3334646,184.81,184.8,4.76037185]
["bitfinex","SOLUSD",1753783127943,6.10096261,184.81,184.77,0.77]
["bitfinex","SOLUSD",1753783128128,0.66,184.8,184.77,0.06]
["bitfinex","SOLUSD",1753783128437,4.30450692,184.8,184.79,4.76037185]
["bitfinex","SOLUSD",1753783130143,3.64450692,184.8,184.79,4.76037185]
["bitfinex","SOLUSD",1753783131154,3.64450692,184.8,184.77,0.77]
["bitfinex","SOLUSD",1753783131456,3.64450692,184.8,184.79,4.76037185]
["bitfinex","SOLUSD",1753783131657,7.6945748,184.8,184.79,4.76037185]
["bitfinex","SOLUSD",1753783133340,8.3545748,184.8,184.79,4.76037185]
["bitfinex","SOLUSD",1753783133539,7.6945748,184.8,184.79,4.76037185]
["bitfinex","SOLUSD",1753783134562,7.69434432,184.8,184.79,4.76037185]
["bitfinex","SOLUSD",1753783135064,3.64450692,184.8,184.79,4.76037185]
["bitfinex","SOLUSD",1753783137258,9.05554106,184.81,184.79,4.76037185]
["bitfinex","SOLUSD",1753783137439,9.71554106,184.81,184.79,4.76037185]
["bitfinex","SOLUSD",1753783138257,9.05554106,184.81,184.79,4.76037185]
["bitfinex","SOLUSD",1753783138449,6.07125541,184.8,184.79,4.76037185]
["bitfinex","SOLUSD",1753783139252,0.66,184.8,184.79,4.76037185]
["bitfinex","SOLUSD",1753783140040,6.07125541,184.8,184.79,4.76037185]
["bitfinex","SOLUSD",1753783140853,3.04137378,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753783141054,6.6858807,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753783141245,44.9858807,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753783141452,202.08273028,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753783141672,57.63706103,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1753783141854,26.0,184.75,184.73,0.06]
["bitfinex","SOLUSD",1753783142060,3.64450692,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753783142365,12.75889358,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753783142748,9.7175198,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753783143868,3.64450692,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753783144058,9.0575198,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753783145769,13.10078914,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753783145969,13.76078914,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753783147149,9.7175198,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753783148356,31.41283473,184.75,184.73,0.06]
["bitfinex","SOLUSD",1753783148563,31.41283473,184.75,184.73,0.77]
["bitfinex","SOLUSD",1753783149251,26.0,184.75,184.74,4.75424623]
["bitfinex","SOLUSD",1753783149451,26.0,184.75,184.74,5.46424623]
["bitfinex","SOLUSD",1753783149968,26.0,184.75,184.74,4.75424623]
["bitfinex","SOLUSD",1753783150152,30.03759926,184.75,184.74,4.75424623]
["bitfinex","SOLUSD",1753783150348,26.0,184.75,184.74,4.75424623]
["bitfinex","SOLUSD",1753783151752,32.07271989,184.75,184.74,4.75424623]
["bitfinex","SOLUSD",1753783152158,32.07271989,184.75,184.73,4.81424623]
["bitfinex","SOLUSD",1753783152358,31.41271989,184.75,184.73,0.06]
["bitfinex","SOLUSD",1753783152684,32.07271989,184.75,184.73,4.81424623]
["bitfinex","SOLUSD",1753783152982,32.07271989,184.75,184.73,0.06]
["bitfinex","SOLUSD",1753783153157,32.07271989,184.75,184.73,4.81424623]
["bitfinex","SOLUSD",1753783153754,31.41271989,184.75,184.73,4.81424623]
["bitfinex","SOLUSD",1753783155282,26.0,184.75,184.74,4.75424623]
["bitfinex","SOLUSD",1753783157974,26.0,184.75,184.74,5.43424623]
["bitfinex","SOLUSD",1753783160478,37.64,184.78,184.74,5.43424623]
["bitfinex","SOLUSD",1753783160791,31.41175844,184.79,184.77,4.75424623]
["bitfinex","SOLUSD",1753783161095,32.09175844,184.79,184.77,4.75424623]
["bitfinex","SOLUSD",1753783161276,32.09175844,184.79,184.74,5.41299983]
["bitfinex","SOLUSD",1753783161478,32.09175844,184.79,184.77,4.75424623]
["bitfinex","SOLUSD",1753783163212,0.68,184.78,184.76,4.75424623]
["bitfinex","SOLUSD",1753783163505,4.31216619,184.78,184.73,0.74]
["bitfinex","SOLUSD",1753783163713,0.68,184.77,184.75,4.75424623]
["bitfinex","SOLUSD",1753783164808,0.68,184.77,184.76,4.75424623]
["bitfinex","SOLUSD",1753783165604,9.04408948,184.78,184.76,4.75424623]
["bitfinex","SOLUSD",1753783165986,29.63216619,184.78,184.77,5.43424623]
["bitfinex","SOLUSD",1753783166203,29.63468135,184.78,184.77,5.43424623]
["bitfinex","SOLUSD",1753783166418,3.63468135,184.78,184.77,5.43424623]
["bitfinex","SOLUSD",1753783166692,9.07598508,184.8,184.77,5.43424623]
["bitfinex","SOLUSD",1753783166913,3.66468135,184.8,184.79,4.75424623]
["bitfinex","SOLUSD",1753783168205,7.70467099,184.8,184.79,4.75424623]
["bitfinex","SOLUSD",1753783168704,3.66468135,184.8,184.79,4.75424623]
["bitfinex","SOLUSD",1753783170224,7.70574117,184.8,184.79,4.75424623]
["bitfinex","SOLUSD",1753783170516,8.38574117,184.8,184.79,4.75424623]
["bitfinex","SOLUSD",1753783170898,13.79700115,184.8,184.79,4.75424623]
["bitfinex","SOLUSD",1753783171108,8.38574117,184.8,184.79,4.75424623]
["bitfinex","SOLUSD",1753783172016,13.79699658,184.8,184.79,4.75424623]
["bitfinex","SOLUSD",1753783172926,13.79699658,184.8,184.76,4.75424623]
["bitfinex","SOLUSD",1753783173123,8.35812356,184.79,184.76,4.75424623]
["bitfinex","SOLUSD",1753783173304,4.31468135,184.79,184.76,4.75424623]
["bitfinex","SOLUSD",1753783173507,3.63468135,184.79,184.78,4.75424623]
["bitfinex","SOLUSD",1753783173856,7.67897229,184.79,184.78,4.75424623]
["bitfinex","SOLUSD",1753783174734,13.09052053,184.79,184.78,4.75424623]
["bitfinex","SOLUSD",1753783174924,13.77052053,184.79,184.78,4.75424623]
["bitfinex","SOLUSD",1753783175119,13.77052053,184.79,184.75,0.68]
["bitfinex","SOLUSD",1753783175324,6.09154824,184.79,184.78,4.75424623]
["bitfinex","SOLUSD",1753783175524,13.77779393,184.79,184.78,4.75424623]
["bitfinex","SOLUSD",1753783176330,8.36624569,184.79,184.78,4.75424623]
["bitfinex","SOLUSD",1753783176643,7.68624569,184.79,184.78,4.75424623]
["bitfinex","SOLUSD",1753783177757,8.36624569,184.79,184.78,4.75424623]
["bitfinex","SOLUSD",1753783178127,13.77779393,184.79,184.78,4.75424623]
["bitfinex","SOLUSD",1753783178327,13.77779393,184.79,184.77,4.75424623]
["bitfinex","SOLUSD",1753783178549,4.32059704,184.78,184.77,4.75424623]
["bitfinex","SOLUSD",1753783179353,8.36791172,184.78,184.77,4.75424623]
["bitfinex","SOLUSD",1753783180445,7.68791172,184.78,184.77,4.75424623]
["bitfinex","SOLUSD",1753783180750,7.68791172,184.78,184.77,4.44913401]
["bitfinex","SOLUSD",1753783181136,13.77975282,184.78,184.77,4.75424623]
["bitfinex","SOLUSD",1753783182026,8.36791172,184.78,184.77,4.75424623]
["bitfinex","SOLUSD",1753783182432,13.77975282,184.78,184.77,4.75424623]
["bitfinex","SOLUSD",1753783184757,13.77975282,184.78,184.77,3.04028713]
["bitfinex","SOLUSD",1753783185654,13.77975282,184.78,184.75,3.04028713]
["bitfinex","SOLUSD",1753783185837,8.36791172,184.77,184.75,3.04028713]
["bitfinex","SOLUSD",1753783186037,3.64059704,184.76,184.75,3.04028713]
["bitfinex","SOLUSD",1753783187054,3.64059704,184.77,184.75,3.75028713]
["bitfinex","SOLUSD",1753783187259,3.64059704,184.77,184.76,3.04028713]
["bitfinex","SOLUSD",1753783187841,9.05273104,184.77,184.76,3.04028713]
["bitfinex","SOLUSD",1753783188045,5.412134,184.77,184.76,3.04028713]
["bitfinex","SOLUSD",1753783188263,3.64059704,184.77,184.76,3.04028713]
["bitfinex","SOLUSD",1753783188552,3.64059704,184.77,184.76,3.75028713]
["bitfinex","SOLUSD",1753783189562,3.64059704,184.78,184.76,3.75028713]
["bitfinex","SOLUSD",1753783189738,3.64059704,184.77,184.75,5.41264771]
["bitfinex","SOLUSD",1753783189939,3.64059704,184.79,184.76,3.04028713]
["bitfinex","SOLUSD",1753783190138,26.0,184.79,184.78,3.04028713]
["bitfinex","SOLUSD",1753783190362,33.69529978,184.79,184.78,3.75028713]
["bitfinex","SOLUSD",1753783190872,33.69529978,184.79,184.78,4.74932294]
["bitfinex","SOLUSD",1753783192349,33.69529978,184.79,184.78,5.45932294]
["bitfinex","SOLUSD",1753783192976,7.69529978,184.79,184.78,5.45932294]
["bitfinex","SOLUSD",1753783193163,3.64552361,184.79,184.78,5.45932294]
["bitfinex","SOLUSD",1753783195570,3.64552361,184.79,184.78,10.87116404]
["bitfinex","SOLUSD",1753783195768,0.03,184.8,184.79,16.78468397]
["bitfinex","SOLUSD",1753783195950,3.67552361,184.8,184.79,22.24400691]
["bitfinex","SOLUSD",1753783196269,0.03,184.8,184.79,22.24400691]
["bitfinex","SOLUSD",1753783196567,3.67552361,184.8,184.79,22.24400691]
["bitfinex","SOLUSD",1753783196774,0.03,184.8,184.79,22.24400691]
["bitfinex","SOLUSD",1753783196945,3.67552361,184.8,184.79,22.24400691]
["bitfinex","SOLUSD",1753783197147,0.03,184.8,184.79,27.65555515]
["bitfinex","SOLUSD",1753783197443,3.67552361,184.8,184.79,27.65555515]
["bitfinex","SOLUSD",1753783197650,3.67552361,184.8,184.79,22.24400691]
["bitfinex","SOLUSD",1753783197651,0.03,184.8,184.79,22.24400691]
["bitfinex","SOLUSD",1753783197962,3.67552361,184.8,184.79,22.24400691]
["bitfinex","SOLUSD",1753783198154,0.03,184.8,184.79,22.24400691]
["bitfinex","SOLUSD",1753783198357,3.67552361,184.8,184.79,5.45932294]
["bitfinex","SOLUSD",1753783198560,0.03,184.8,184.79,5.45932294]
["bitfinex","SOLUSD",1753783198756,3.67552361,184.8,184.79,5.45932294]
["bitfinex","SOLUSD",1753783198956,0.03,184.8,184.79,5.45932294]
["bitfinex","SOLUSD",1753783199171,3.67552361,184.8,184.79,5.45932294]
["bitfinex","SOLUSD",1753783199374,0.03,184.8,184.79,5.45932294]
["bitfinex","SOLUSD",1753783200278,4.33552361,184.8,184.79,4.74932294]
["bitfinex","SOLUSD",1753783200476,3.67552361,184.8,184.79,4.74932294]
["bitfinex","SOLUSD",1753783200777,0.03,184.8,184.79,4.74932294]
["bitfinex","SOLUSD",1753783200954,3.67552361,184.8,184.79,4.74932294]
["bitfinex","SOLUSD",1753783201153,0.03,184.8,184.79,4.74932294]
["bitfinex","SOLUSD",1753783201365,0.03,184.8,184.79,5.45932294]
["bitfinex","SOLUSD",1753783203589,0.03,184.8,184.79,10.87087118]
["bitfinex","SOLUSD",1753783205898,0.03,184.8,184.79,27.65555515]
["bitfinex","SOLUSD",1753783206399,0.03,184.8,184.79,42.36932294]
["bitfinex","SOLUSD",1753783206562,0.03,184.8,184.79,47.78087118]
["bitfinex","SOLUSD",1753783206761,0.03,184.8,184.79,48.49087118]
["bitfinex","SOLUSD",1753783207188,0.03,184.8,184.79,65.27555515]
["bitfinex","SOLUSD",1753783207493,0.03,184.8,184.79,66.10103311]
["bitfinex","SOLUSD",1753783208490,0.03,184.82,184.8,17.06900711]
["bitfinex","SOLUSD",1753783208695,0.03,184.84,184.83,21.53400691]
["bitfinex","SOLUSD",1753783208991,0.03,184.87,184.83,21.53400691]
["bitfinex","SOLUSD",1753783208992,0.03,184.87,184.84,17.06900711]
["bitfinex","SOLUSD",1753783209288,0.03,184.87,184.86,26.56765299]
["bitfinex","SOLUSD",1753783209474,0.03,184.87,184.86,64.18765299]
["bitfinex","SOLUSD",1753783209674,0.03,184.87,184.86,64.89765299]
["bitfinex","SOLUSD",1753783210087,0.03,184.87,184.86,70.84810197]
["bitfinex","SOLUSD",1753783211093,0.03,184.89,184.87,21.81833005]
["bitfinex","SOLUSD",1753783211272,0.03,184.89,184.87,22.52833005]
["bitfinex","SOLUSD",1753783212076,0.03,184.89,184.87,27.93753651]
["bitfinex","SOLUSD",1753783216403,0.03,184.91,184.88,17.06900711]
["bitfinex","SOLUSD",1753783216578,0.03,184.91,184.9,5.03364608]
["bitfinex","SOLUSD",1753783216989,0.03,184.91,184.9,11.1419749]
["bitfinex","SOLUSD",1753783219409,0.03,184.91,184.9,27.92665887]
["bitfinex","SOLUSD",1753783219705,0.03,184.93,184.91,21.53400691]
["bitfinex","SOLUSD",1753783219905,0.03,184.93,184.91,60.37481054]
["bitfinex","SOLUSD",1753783221016,0.03,184.93,184.91,21.53400691]
["bitfinex","SOLUSD",1753783221321,0.81,184.92,184.91,64.54204325]
["bitfinex","SOLUSD",1753783221487,0.1,184.92,184.91,64.54204325]
["bitfinex","SOLUSD",1753783223110,0.1,184.92,184.91,65.52636639]
["bitfinex","SOLUSD",1753783225716,0.1,184.92,184.91,64.82636639]
["bitfinex","SOLUSD",1753783225915,0.81,184.92,184.91,42.34932294]
["bitfinex","SOLUSD",1753783228507,0.81,184.92,184.9,4.74932294]
["bitfinex","SOLUSD",1753783228736,0.81,184.92,184.9,42.34932294]
["bitfinex","SOLUSD",1753783230533,6.21779415,184.92,184.9,42.34932294]
["bitfinex","SOLUSD",1753783230734,0.71,184.91,184.9,37.6]
["bitfinex","SOLUSD",1753783232314,0.71,184.91,184.9,42.34932294]
["bitfinex","SOLUSD",1753783237227,0.1,184.92,184.9,43.04932294]
["bitfinex","SOLUSD",1753783237418,0.1,184.92,184.91,4.74932294]
["bitfinex","SOLUSD",1753783237723,0.1,184.92,184.91,27.64204325]
["bitfinex","SOLUSD",1753783238108,0.1,184.92,184.91,27.92636639]
["bitfinex","SOLUSD",1753783240018,0.1,184.92,184.91,27.64204325]
["bitfinex","SOLUSD",1753783240337,0.1,184.92,184.91,4.74932294]
["bitfinex","SOLUSD",1753783240713,0.81,184.92,184.91,4.74932294]
["bitfinex","SOLUSD",1753783240929,6.21776811,184.92,184.89,4.74932294]
["bitfinex","SOLUSD",1753783241131,0.71,184.91,184.9,37.6]
["bitfinex","SOLUSD",1753783241735,0.71,184.91,184.9,42.34932294]
["bitfinex","SOLUSD",1753783242964,0.1,184.92,184.9,42.34932294]
["bitfinex","SOLUSD",1753783243342,0.81,184.92,184.9,42.34932294]
["bitfinex","SOLUSD",1753783244166,0.1,184.92,184.9,42.34932294]
["bitfinex","SOLUSD",1753783244375,0.71,184.91,184.9,37.6]
["bitfinex","SOLUSD",1753783244549,0.71,184.91,184.9,42.34932294]
["bitfinex","SOLUSD",1753783245957,0.71,184.91,184.9,37.6]
["bitfinex","SOLUSD",1753783246347,6.11809937,184.91,184.86,5.40943337]
["bitfinex","SOLUSD",1753783246547,0.1,184.92,184.89,4.74932294]
["bitfinex","SOLUSD",1753783246548,0.65,184.9,184.89,4.74932294]
["bitfinex","SOLUSD",1753783246748,0.65,184.9,184.89,42.34932294]
["bitfinex","SOLUSD",1753783247274,0.75,184.92,184.89,42.34932294]
["bitfinex","SOLUSD",1753783247579,0.75,184.92,184.9,4.74932294]
["bitfinex","SOLUSD",1753783249766,0.1,184.92,184.9,4.74932294]
["bitfinex","SOLUSD",1753783249982,0.75,184.92,184.9,4.74932294]
["bitfinex","SOLUSD",1753783250190,3.73698288,184.92,184.91,42.34932294]
["bitfinex","SOLUSD",1753783250360,0.1,184.92,184.91,42.34932294]
["bitfinex","SOLUSD",1753783252681,0.1,184.92,184.91,65.21204325]
["bitfinex","SOLUSD",1753783253379,0.1,184.92,184.91,66.03717002]
["bitfinex","SOLUSD",1753783253570,0.03,184.93,184.92,26.56765299]
["bitfinex","SOLUSD",1753783253891,0.03,184.93,184.92,27.23765299]
["bitfinex","SOLUSD",1753783254096,0.03,184.93,184.92,32.64539687]
["bitfinex","SOLUSD",1753783254767,0.03,184.93,184.92,27.89607393]
["bitfinex","SOLUSD",1753783255983,0.03,184.93,184.92,32.64539687]
["bitfinex","SOLUSD",1753783256868,1e-08,184.95,184.93,0.28432314]
["bitfinex","SOLUSD",1753783257067,1e-08,184.95,184.94,64.16765299]
["bitfinex","SOLUSD",1753783257470,1e-08,184.95,184.94,64.83765299]
["bitfinex","SOLUSD",1753783258188,1e-08,184.95,184.94,70.24481206]
["bitfinex","SOLUSD",1753783259681,1e-08,184.95,184.94,26.94116598]
["bitfinex","SOLUSD",1753783259891,1e-08,184.95,184.94,64.54116598]
["bitfinex","SOLUSD",1753783260288,1e-08,184.95,184.94,4.74932294]
["bitfinex","SOLUSD",1753783260289,0.65000001,184.95,184.94,4.74932294]
["bitfinex","SOLUSD",1753783260802,1e-08,184.95,184.94,42.34932294]
["bitfinex","SOLUSD",1753783260994,1e-08,184.95,184.94,47.75648201]
["bitfinex","SOLUSD",1753783261370,1e-08,184.95,184.94,64.54116598]
["bitfinex","SOLUSD",1753783261571,1e-08,184.95,184.94,65.21116598]
["bitfinex","SOLUSD",1753783262000,1e-08,184.95,184.94,64.54116598]
["bitfinex","SOLUSD",1753783262698,0.65000001,184.95,184.94,42.34932294]
["bitfinex","SOLUSD",1753783263404,1e-08,184.95,184.94,42.34932294]
["bitfinex","SOLUSD",1753783263584,0.65000001,184.95,184.94,42.34932294]
["bitfinex","SOLUSD",1753783266814,1e-08,184.95,184.94,42.34932294]
["bitfinex","SOLUSD",1753783266988,1e-08,184.95,184.94,48.42648201]
["bitfinex","SOLUSD",1753783267479,1e-08,184.95,184.94,47.75648201]
["bitfinex","SOLUSD",1753783268002,1e-08,184.95,184.94,42.34932294]
["bitfinex","SOLUSD",1753783270509,0.65000001,184.95,184.94,42.34932294]
["bitfinex","SOLUSD",1753783270723,6.05686673,184.95,184.9,0.06]
["bitfinex","SOLUSD",1753783271006,0.65,184.94,184.91,37.6]
["bitfinex","SOLUSD",1753783271212,4.28807554,184.94,184.91,37.6]
["bitfinex","SOLUSD",1753783271386,0.65,184.93,184.91,37.6]
["bitfinex","SOLUSD",1753783271898,5.39932294,184.93,184.91,37.6]
["bitfinex","SOLUSD",1753783272074,0.65,184.92,184.91,37.6]
["bitfinex","SOLUSD",1753783272273,0.65,184.92,184.9,37.66]
["bitfinex","SOLUSD",1753783273097,0.65,184.91,184.9,37.66]
["bitfinex","SOLUSD",1753783273507,0.65,184.91,184.9,42.40932294]
["bitfinex","SOLUSD",1753783273886,0.65,184.91,184.9,37.66]
["bitfinex","SOLUSD",1753783274485,0.65,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753783275998,6.05803634,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753783276195,38.35835928,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753783276412,20.09071872,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753783278102,20.09000513,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753783278314,24.13265667,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753783279307,24.1326291,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753783283216,20.09000513,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753783283393,16.04664134,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753783283716,20.08425529,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753783284089,24.121955,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753783284988,24.121955,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1753783285420,40.90663897,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1753783286317,40.90438825,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1753783287018,26.0,184.88,184.86,0.06]
["bitfinex","SOLUSD",1753783287216,50.04296823,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753783287417,50.74296823,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753783288219,205.15217469,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753783288593,205.15217469,184.87,184.83,0.06]
["bitfinex","SOLUSD",1753783288800,26.0,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753783289001,63.62,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753783289319,69.06932294,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753783290192,74.47940733,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753783290608,74.00140088,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753783290807,78.75072382,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753783293825,74.47940733,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753783296436,78.76311866,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753783297503,69.73008439,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753783297732,74.47940733,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753783298313,78.83981255,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753783300116,95.62449652,184.84,184.83,1e-08]
["bitfinex","SOLUSD",1753783300322,103.26243068,184.84,184.83,1e-08]
["bitfinex","SOLUSD",1753783301340,107.2811358,184.84,184.83,1e-08]
["bitfinex","SOLUSD",1753783302016,110.10460702,184.84,184.83,1e-08]
["bitfinex","SOLUSD",1753783302812,110.10460702,184.84,184.82,1e-08]
["bitfinex","SOLUSD",1753783303021,17.10596222,184.83,184.82,1e-08]
["bitfinex","SOLUSD",1753783303241,166.10596222,184.83,184.82,1e-08]
["bitfinex","SOLUSD",1753783303730,171.51633932,184.83,184.82,1e-08]
["bitfinex","SOLUSD",1753783304323,39.30102329,184.83,184.82,1e-08]
["bitfinex","SOLUSD",1753783305628,71.83102329,184.83,184.82,1e-08]
["bitfinex","SOLUSD",1753783306830,76.38781588,184.83,184.82,1e-08]
["bitfinex","SOLUSD",1753783307748,30.74932294,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753783307927,80.02596222,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753783308124,80.71596222,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753783310252,90.64909683,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753783310640,90.64684352,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753783314153,86.12496432,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753783315934,102.90964829,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753783316137,102.90964829,184.8,184.77,0.06]
["bitfinex","SOLUSD",1753783316138,16.78468397,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753783316361,54.02523271,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753783316654,54.71523271,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753783317571,54.02523271,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753783317870,54.71523271,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753783318034,60.12707381,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753783318740,26.0,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753783318946,84.55527943,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753783319858,89.96770636,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753783320256,52.34770636,184.76,184.75,0.76]
["bitfinex","SOLUSD",1753783320449,89.98770636,184.76,184.75,0.76]
["bitfinex","SOLUSD",1753783321658,42.18595649,184.76,184.75,0.76]
["bitfinex","SOLUSD",1753783321857,6.74792614,184.76,184.75,12.55444283]
["bitfinex","SOLUSD",1753783322033,5.41091372,184.82,184.75,12.55444283]
["bitfinex","SOLUSD",1753783322239,33.64928562,184.81,184.75,1.6924]
["bitfinex","SOLUSD",1753783322570,50.05860856,184.8,184.75,6.44172294]
["bitfinex","SOLUSD",1753783322741,7.64928562,184.79,184.75,6.44172294]
["bitfinex","SOLUSD",1753783323076,7.64928562,184.78,184.75,6.44172294]
["bitfinex","SOLUSD",1753783323231,7.64928562,184.77,184.75,6.44172294]
["bitfinex","SOLUSD",1753783323435,3.62394912,184.76,184.75,6.44172294]
["bitfinex","SOLUSD",1753783323666,3.62394912,184.79,184.75,6.44172294]
["bitfinex","SOLUSD",1753783323855,7.65204262,184.78,184.75,6.44172294]
["bitfinex","SOLUSD",1753783324157,13.06417662,184.77,184.75,1.6924]
["bitfinex","SOLUSD",1753783324360,3.62394912,184.76,184.75,1.6924]
["bitfinex","SOLUSD",1753783324567,4.02938086,184.76,184.75,1.6924]
["bitfinex","SOLUSD",1753783324745,7.65332998,184.76,184.75,1.6924]
["bitfinex","SOLUSD",1753783325438,7.65332998,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753783325862,13.09265292,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753783326164,56.1864976,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753783326740,60.71654432,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753783326948,55.96722138,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753783327159,56.1864976,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753783327368,60.71654432,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753783328265,56.1864976,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753783329469,56.1864976,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1753783329646,60.71654432,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1753783331873,26.0,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753783332058,76.08407067,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753783332244,81.49708355,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753783332442,82.18708355,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753783333969,86.22301349,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753783334338,103.00769746,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1753783334766,103.00769746,184.74,184.71,0.06]
["bitfinex","SOLUSD",1753783334767,49.31468397,184.73,184.71,1e-08]
["bitfinex","SOLUSD",1753783334957,26.0,184.69,184.64,0.06]
["bitfinex","SOLUSD",1753783335160,4.74932294,184.67,184.64,0.06]
["bitfinex","SOLUSD",1753783335371,8.37327206,184.67,184.64,0.06]
["bitfinex","SOLUSD",1753783335574,9.06327206,184.67,184.64,0.06]
["bitfinex","SOLUSD",1753783336084,37.68,184.66,184.64,0.06]
["bitfinex","SOLUSD",1753783336283,3.62394912,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753783336497,9.03960035,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753783336664,5.41565123,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753783337477,37.68,184.67,184.64,0.06]
["bitfinex","SOLUSD",1753783337685,3.63021365,184.66,184.65,4.74932294]
["bitfinex","SOLUSD",1753783337858,3.63021365,184.67,184.65,4.74932294]
["bitfinex","SOLUSD",1753783338663,9.04534484,184.67,184.65,4.74932294]
["bitfinex","SOLUSD",1753783338969,26.0,184.66,184.64,4.80932294]
["bitfinex","SOLUSD",1753783341589,26.0,184.66,184.64,0.06]
["bitfinex","SOLUSD",1753783341890,26.0,184.66,184.64,4.80932294]
["bitfinex","SOLUSD",1753783344375,31.41538004,184.66,184.64,4.80932294]
["bitfinex","SOLUSD",1753783344886,32.10538004,184.66,184.64,0.06]
["bitfinex","SOLUSD",1753783345203,0.69,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753783345497,4.32262635,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753783346191,9.73827758,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753783347776,14.48760052,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753783347970,56.20573573,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753783348169,56.206242,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753783349579,205.206242,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753783351090,200.45691906,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753783351285,162.77691906,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753783352985,162.08691906,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753783353200,162.77691906,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753783353409,167.526242,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753783355382,18.526242,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753783358007,18.526242,184.65,184.62,0.06]
["bitfinex","SOLUSD",1753783358008,26.0,184.63,184.62,0.06]
["bitfinex","SOLUSD",1753783358202,76.10059077,184.63,184.62,0.06]
["bitfinex","SOLUSD",1753783358403,72.04126783,184.63,184.62,0.06]
["bitfinex","SOLUSD",1753783358701,109.32059077,184.63,184.62,0.06]
["bitfinex","SOLUSD",1753783359102,49.31468397,184.62,184.6,0.06]
["bitfinex","SOLUSD",1753783359300,55.51741542,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753783359498,105.52209939,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753783360006,84.00809248,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753783360196,88.75741542,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753783362303,26.0,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753783362584,63.7,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753783362802,64.39,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753783363408,69.80799859,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753783363579,69.11799859,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753783364187,31.41799859,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753783367124,26.0,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753783368820,26.0,184.57,184.56,4.80932294]
["bitfinex","SOLUSD",1753783368997,26.0,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753783369191,26.0,184.57,184.56,4.80932294]
["bitfinex","SOLUSD",1753783369391,26.0,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753783369630,26.0,184.57,184.56,4.80932294]
["bitfinex","SOLUSD",1753783369995,26.0,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753783370503,32.09799859,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753783370709,35.72833301,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753783371696,82.23243566,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753783375327,82.23243566,184.57,184.56,5.06]
["bitfinex","SOLUSD",1753783377030,44.51243566,184.57,184.56,5.06]
["bitfinex","SOLUSD",1753783377326,39.76311272,184.57,184.56,5.06]
["bitfinex","SOLUSD",1753783377923,43.801034,184.57,184.56,5.06]
["bitfinex","SOLUSD",1753783378115,48.55035694,184.57,184.56,5.06]
["bitfinex","SOLUSD",1753783380847,26.0,184.53,184.48,4.74932294]
["bitfinex","SOLUSD",1753783381044,45.36511413,184.52,184.48,4.74932294]
["bitfinex","SOLUSD",1753783381252,13.76487457,184.51,184.48,4.74932294]
["bitfinex","SOLUSD",1753783381547,3.63033442,184.5,184.48,4.74932294]
["bitfinex","SOLUSD",1753783381713,9.73009486,184.51,184.48,4.74932294]
["bitfinex","SOLUSD",1753783381916,9.05009486,184.51,184.48,4.74932294]
["bitfinex","SOLUSD",1753783382246,9.05009486,184.51,184.49,4.74932294]
["bitfinex","SOLUSD",1753783382812,3.63033442,184.51,184.49,4.74932294]
["bitfinex","SOLUSD",1753783383219,9.0498226,184.52,184.49,4.74932294]
["bitfinex","SOLUSD",1753783383424,9.7298226,184.52,184.49,4.74932294]
["bitfinex","SOLUSD",1753783384953,0.68,184.51,184.48,0.06]
["bitfinex","SOLUSD",1753783385113,187.38,184.51,184.49,4.74932294]
["bitfinex","SOLUSD",1753783385426,187.38,184.51,184.48,4.80932294]
["bitfinex","SOLUSD",1753783386011,187.38,184.51,184.48,0.06]
["bitfinex","SOLUSD",1753783386232,187.38,184.51,184.48,4.80932294]
["bitfinex","SOLUSD",1753783386942,6.1000542,184.5,184.48,0.06]
["bitfinex","SOLUSD",1753783387833,5.4200542,184.5,184.48,0.06]
["bitfinex","SOLUSD",1753783388720,9.04925849,184.5,184.48,0.06]
["bitfinex","SOLUSD",1753783389255,5.4200542,184.5,184.48,0.06]
["bitfinex","SOLUSD",1753783389754,9.72950202,184.5,184.48,0.06]
["bitfinex","SOLUSD",1753783389953,0.68,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783390628,4.30944782,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783390933,42.00944782,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783391139,47.4297958,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783394419,52.17911874,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783394851,50.78370284,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783395140,29.62944782,184.49,184.48,4.80932294]
["bitfinex","SOLUSD",1753783395548,35.7297958,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783396036,40.47911874,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783396353,44.51357357,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783397039,39.76425063,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783398046,77.54425063,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783399329,77.11469759,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783399529,77.11672059,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783399731,55.58271368,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783399930,60.33203662,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783402672,55.58271368,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783402846,60.33203662,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783403058,92.86203662,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783404237,50.33271368,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783404440,50.84627363,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783404963,51.56627363,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783405341,33.66592565,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783405555,41.38944782,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783405771,67.38944782,184.49,184.48,4.80932294]
["bitfinex","SOLUSD",1753783406375,67.38944782,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783407070,72.8097958,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783409071,67.38944782,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783411266,73.5297958,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783411466,68.10944782,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783411775,67.38944782,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783413095,73.5297958,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783413480,77.57191239,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783413869,56.32123533,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783414202,60.36430997,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783414494,56.32123533,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783415099,105.6359193,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783415396,55.13502675,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783415697,92.93502675,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783416872,97.47644252,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783418795,59.67959025,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783418985,97.45959025,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783420395,109.70285845,184.49,184.48,1e-08]
["bitfinex","SOLUSD",1753783420581,149.0,184.47,184.45,0.1]
["bitfinex","SOLUSD",1753783420777,50.20329863,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783420997,56.34452816,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783421796,60.38870029,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783422173,17.85937735,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783422373,55.65937735,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783422685,60.40924429,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783422868,64.96097397,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783423069,92.93924429,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783424203,88.18992135,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783424581,55.65992135,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783425116,60.40924429,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783425279,64.96097397,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783427000,60.40924429,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783427903,60.40486747,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783428500,64.95659715,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783429801,64.95581639,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783429979,60.91377318,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783430176,64.95581639,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783430503,60.40408671,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783430888,64.95581639,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783431189,60.40408671,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783432107,64.95581639,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783432493,64.95652477,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783432793,62.64927705,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783433200,95.17927705,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783435298,95.18045047,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783437611,92.73837525,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783438301,54.21837525,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783438606,92.01837525,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783438810,92.73837525,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783438985,92.01837525,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783439488,92.73837525,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783439689,92.01837525,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783440089,92.73837525,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783440694,54.07124432,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783441008,45.47448123,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783441216,45.47448123,184.46,184.45,2.54207522]
["bitfinex","SOLUSD",1753783441585,3.62944782,184.46,184.45,2.54207522]
["bitfinex","SOLUSD",1753783441821,9.05019376,184.48,184.45,2.54207522]
["bitfinex","SOLUSD",1753783442004,3.62944782,184.47,184.45,2.54207522]
["bitfinex","SOLUSD",1753783442394,26.0,184.47,184.46,2.44207522]
["bitfinex","SOLUSD",1753783442601,29.62944782,184.47,184.46,2.44207522]
["bitfinex","SOLUSD",1753783443518,26.0,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783443700,29.62944782,184.46,184.45,2.54207522]
["bitfinex","SOLUSD",1753783444821,29.62944782,184.46,184.45,3.91293211]
["bitfinex","SOLUSD",1753783445915,26.0,184.46,184.45,3.91293211]
["bitfinex","SOLUSD",1753783446418,43.24043811,184.49,184.45,3.91293211]
["bitfinex","SOLUSD",1753783446999,50.90404586,184.51,184.45,5.52147813]
["bitfinex","SOLUSD",1753783447217,7.68427623,184.5,184.45,5.52147813]
["bitfinex","SOLUSD",1753783447417,3.63965488,184.49,184.45,5.52147813]
["bitfinex","SOLUSD",1753783447598,3.63965488,184.5,184.45,5.52147813]
["bitfinex","SOLUSD",1753783447946,3.63965488,184.49,184.45,5.52147813]
["bitfinex","SOLUSD",1753783448128,26.0,184.49,184.48,3.81293211]
["bitfinex","SOLUSD",1753783448451,42.35172968,184.54,184.48,13.04650602]
["bitfinex","SOLUSD",1753783448650,11.72519286,184.53,184.5,3.81293211]
["bitfinex","SOLUSD",1753783448817,7.68207288,184.52,184.5,3.81293211]
["bitfinex","SOLUSD",1753783449017,3.6389529,184.51,184.5,3.81293211]
["bitfinex","SOLUSD",1753783449229,3.6389529,184.53,184.5,3.81293211]
["bitfinex","SOLUSD",1753783449432,7.6821734,184.52,184.47,1.5223]
["bitfinex","SOLUSD",1753783449643,0.72,184.51,184.47,1.5223]
["bitfinex","SOLUSD",1753783449816,0.72,184.52,184.47,1.5223]
["bitfinex","SOLUSD",1753783450014,26.72,184.52,184.51,3.81293211]
["bitfinex","SOLUSD",1753783450219,30.3589529,184.52,184.51,3.81293211]
["bitfinex","SOLUSD",1753783450441,35.05841962,184.52,184.51,3.81293211]
["bitfinex","SOLUSD",1753783451148,35.77841962,184.52,184.51,3.81293211]
["bitfinex","SOLUSD",1753783452238,39.81801929,184.52,184.51,3.81293211]
["bitfinex","SOLUSD",1753783453333,35.77841962,184.52,184.51,3.81293211]
["bitfinex","SOLUSD",1753783454243,29.6389529,184.52,184.51,3.81293211]
["bitfinex","SOLUSD",1753783455230,3.6389529,184.52,184.51,3.81293211]
["bitfinex","SOLUSD",1753783455440,29.6689529,184.53,184.51,3.81293211]
["bitfinex","SOLUSD",1753783455625,26.03,184.53,184.52,3.81293211]
["bitfinex","SOLUSD",1753783456020,0.03,184.53,184.52,3.81293211]
["bitfinex","SOLUSD",1753783457525,0.03,184.53,184.47,15.07439972]
["bitfinex","SOLUSD",1753783457856,0.03,184.53,184.52,3.81293211]
["bitfinex","SOLUSD",1753783459633,0.03,184.53,184.52,9.23239883]
["bitfinex","SOLUSD",1753783460024,0.03,184.53,184.52,3.81293211]
["bitfinex","SOLUSD",1753783460544,0.03,184.53,184.52,9.23239883]
["bitfinex","SOLUSD",1753783461840,0.03,184.53,184.52,3.81293211]
["bitfinex","SOLUSD",1753783462042,0.7,184.53,184.52,3.81293211]
["bitfinex","SOLUSD",1753783463251,26.7,184.53,184.52,3.81293211]
["bitfinex","SOLUSD",1753783463449,26.7,184.53,184.5,3.81293211]
["bitfinex","SOLUSD",1753783463633,5.41946672,184.52,184.5,3.81293211]
["bitfinex","SOLUSD",1753783463834,0.67,184.51,184.5,3.81293211]
["bitfinex","SOLUSD",1753783464653,154.41946672,184.52,184.5,3.81293211]
["bitfinex","SOLUSD",1753783464851,155.08946672,184.52,184.51,3.81293211]
["bitfinex","SOLUSD",1753783465059,155.08946672,184.52,184.45,5.52151201]
["bitfinex","SOLUSD",1753783465245,0.67,184.51,184.49,3.81293211]
["bitfinex","SOLUSD",1753783465638,0.67,184.51,184.5,3.81293211]
["bitfinex","SOLUSD",1753783466351,0.67,184.51,184.49,3.81293211]
["bitfinex","SOLUSD",1753783467137,5.4200542,184.5,184.49,3.81293211]
["bitfinex","SOLUSD",1753783467671,26.0,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783467954,26.0,184.46,184.45,3.91293211]
["bitfinex","SOLUSD",1753783468152,26.67,184.46,184.45,3.91293211]
["bitfinex","SOLUSD",1753783468355,26.67,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783468545,26.0,184.46,184.45,3.91293211]
["bitfinex","SOLUSD",1753783469056,0.67,184.48,184.45,3.91293211]
["bitfinex","SOLUSD",1753783469363,175.0,184.49,184.45,0.1]
["bitfinex","SOLUSD",1753783469569,175.0,184.49,184.48,3.81293211]
["bitfinex","SOLUSD",1753783469732,180.42036843,184.49,184.48,3.81293211]
["bitfinex","SOLUSD",1753783470141,181.09036843,184.49,184.48,3.81293211]
["bitfinex","SOLUSD",1753783470362,149.0,184.49,184.48,3.81293211]
["bitfinex","SOLUSD",1753783471545,149.67,184.49,184.48,3.81293211]
["bitfinex","SOLUSD",1753783473637,149.67,184.49,184.45,22.30618717]
["bitfinex","SOLUSD",1753783473944,149.0,184.49,184.48,3.81293211]
["bitfinex","SOLUSD",1753783474569,149.67,184.49,184.48,3.81293211]
["bitfinex","SOLUSD",1753783474776,149.0,184.49,184.48,3.81293211]
["bitfinex","SOLUSD",1753783476151,149.67,184.49,184.48,3.81293211]
["bitfinex","SOLUSD",1753783476656,149.0,184.49,184.48,3.81293211]
["bitfinex","SOLUSD",1753783477061,149.0,184.49,184.46,18.42298397]
["bitfinex","SOLUSD",1753783477241,149.0,184.49,184.48,3.81293211]
["bitfinex","SOLUSD",1753783477954,149.67,184.49,184.48,3.81293211]
["bitfinex","SOLUSD",1753783481344,149.0,184.49,184.48,3.81293211]
["bitfinex","SOLUSD",1753783482658,149.0,184.49,184.45,5.52143409]
["bitfinex","SOLUSD",1753783482659,149.0,184.48,184.45,0.1]
["bitfinex","SOLUSD",1753783482968,149.0,184.48,184.47,3.81293211]
["bitfinex","SOLUSD",1753783484870,149.0,184.48,184.47,9.23386776]
["bitfinex","SOLUSD",1753783485074,149.0,184.48,184.47,3.81293211]
["bitfinex","SOLUSD",1753783485372,0.7,184.53,184.48,16.78468397]
["bitfinex","SOLUSD",1753783485668,0.7,184.53,184.52,3.81293211]
["bitfinex","SOLUSD",1753783486375,0.03,184.53,184.52,3.81293211]
["bitfinex","SOLUSD",1753783486760,0.71,184.53,184.52,3.81293211]
["bitfinex","SOLUSD",1753783487971,0.03,184.53,184.52,3.81293211]
["bitfinex","SOLUSD",1753783488370,4.07359548,184.53,184.52,3.81293211]
["bitfinex","SOLUSD",1753783488577,0.03,184.53,184.52,3.81293211]
["bitfinex","SOLUSD",1753783488878,0.03,184.53,184.52,26.0170828]
["bitfinex","SOLUSD",1753783493060,0.03,184.56,184.52,26.0170828]
["bitfinex","SOLUSD",1753783493262,0.03,184.56,184.55,20.59761608]
["bitfinex","SOLUSD",1753783494758,0.03,184.56,184.55,26.01620182]
["bitfinex","SOLUSD",1753783496365,0.71,184.6,184.59,3.81293211]
["bitfinex","SOLUSD",1753783506096,6.12711809,184.6,184.59,3.81293211]
["bitfinex","SOLUSD",1753783506394,6.12711809,184.6,184.58,3.81293211]
["bitfinex","SOLUSD",1753783506701,26.0,184.56,184.49,1.5372]
["bitfinex","SOLUSD",1753783506864,26.0,184.52,184.48,0.06]
["bitfinex","SOLUSD",1753783507072,0.68,184.51,184.48,0.06]
["bitfinex","SOLUSD",1753783507265,175.0,184.5,184.48,0.06]
["bitfinex","SOLUSD",1753783507499,0.68,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753783507905,26.0,184.46,184.45,3.91293211]
["bitfinex","SOLUSD",1753783508071,26.68,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753783508273,26.0,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753783508579,26.68,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753783508981,64.7,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753783509578,26.68,184.45,184.44,3.87293211]
["bitfinex","SOLUSD",1753783511001,175.68,184.48,184.44,3.87293211]
["bitfinex","SOLUSD",1753783511199,175.0,184.48,184.47,3.81293211]
["bitfinex","SOLUSD",1753783511376,175.68,184.48,184.47,3.81293211]
["bitfinex","SOLUSD",1753783515899,149.0,184.48,184.47,3.81293211]
["bitfinex","SOLUSD",1753783516201,0.68,184.51,184.47,9.23386776]
["bitfinex","SOLUSD",1753783516387,0.68,184.51,184.5,3.81293211]
["bitfinex","SOLUSD",1753783516586,175.0,184.52,184.5,3.81293211]
["bitfinex","SOLUSD",1753783516791,175.0,184.52,184.51,3.81293211]
["bitfinex","SOLUSD",1753783517195,175.72,184.52,184.51,3.81293211]
["bitfinex","SOLUSD",1753783517807,175.72,184.52,184.5,3.81293211]
["bitfinex","SOLUSD",1753783517986,0.72,184.51,184.5,3.81293211]
["bitfinex","SOLUSD",1753783519979,175.0,184.52,184.5,3.81293211]
["bitfinex","SOLUSD",1753783520285,149.0,184.52,184.51,3.81293211]
["bitfinex","SOLUSD",1753783521282,0.72,184.54,184.51,3.81293211]
["bitfinex","SOLUSD",1753783521504,0.72,184.54,184.53,3.81293211]
["bitfinex","SOLUSD",1753783523283,26.0,184.55,184.53,3.81293211]
["bitfinex","SOLUSD",1753783523512,26.0,184.55,184.54,3.81293211]
["bitfinex","SOLUSD",1753783524728,26.72,184.55,184.54,3.81293211]
["bitfinex","SOLUSD",1753783525312,26.72,184.55,184.51,5.41975944]
["bitfinex","SOLUSD",1753783525505,26.0,184.55,184.54,3.81293211]
["bitfinex","SOLUSD",1753783526224,26.72,184.55,184.54,3.81293211]
["bitfinex","SOLUSD",1753783530014,26.72,184.55,184.54,3.81293211]
["bitfinex","SOLUSD",1753783530802,32.13858574,184.55,184.54,3.81293211]
["bitfinex","SOLUSD",1753783531308,26.72,184.55,184.54,3.81293211]
["bitfinex","SOLUSD",1753783533913,32.13858574,184.55,184.54,3.81293211]
["bitfinex","SOLUSD",1753783535316,32.13858574,184.55,184.48,5.42056609]
["bitfinex","SOLUSD",1753783535517,0.72,184.54,184.48,5.42056609]
["bitfinex","SOLUSD",1753783535828,67.73293211,184.53,184.47,0.06]
["bitfinex","SOLUSD",1753783536115,26.0,184.49,184.47,0.06]
["bitfinex","SOLUSD",1753783536501,0.72,184.48,184.47,3.87293211]
["bitfinex","SOLUSD",1753783536712,6.1406418,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753783536908,155.1406418,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753783537305,6.1406418,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753783541711,44.0606418,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753783543216,64.65825788,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753783543403,68.26430336,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753783544241,72.27165037,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753783545115,68.45871826,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753783545316,72.27165037,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753783546342,68.26430336,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753783546543,72.27018469,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753783548335,72.27126854,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753783549156,76.27720876,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753783549958,85.38046653,184.48,184.47,1e-08]
["bitfinex","SOLUSD",1753783551426,89.89543339,184.48,184.47,1e-08]
["bitfinex","SOLUSD",1753783551634,122.46543339,184.48,184.47,1e-08]
["bitfinex","SOLUSD",1753783555020,84.54543339,184.48,184.47,1e-08]
["bitfinex","SOLUSD",1753783555225,79.10576653,184.48,184.47,1e-08]
["bitfinex","SOLUSD",1753783557045,111.67576653,184.48,184.47,1e-08]
["bitfinex","SOLUSD",1753783557756,49.35468397,184.47,184.45,1e-08]
["bitfinex","SOLUSD",1753783557945,57.85151356,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1753783558133,26.0,184.43,184.41,0.06]
["bitfinex","SOLUSD",1753783558347,45.35897759,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753783558728,50.78138296,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753783559037,46.96845085,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753783559422,43.36240537,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753783559665,43.36240537,184.42,184.4,3.43293211]
["bitfinex","SOLUSD",1753783559866,43.36240537,184.42,184.4,0.16]
["bitfinex","SOLUSD",1753783560230,34.43139735,184.48,184.41,3.81293211]
["bitfinex","SOLUSD",1753783560231,26.0,184.43,184.41,3.81293211]
["bitfinex","SOLUSD",1753783560577,26.0,184.42,184.37,0.06]
["bitfinex","SOLUSD",1753783560749,175.0,184.42,184.38,0.16]
["bitfinex","SOLUSD",1753783560934,175.0,184.42,184.38,5.58350365]
["bitfinex","SOLUSD",1753783561335,16.78468397,184.49,184.38,5.58350365]
["bitfinex","SOLUSD",1753783561336,149.0,184.49,184.39,0.16]
["bitfinex","SOLUSD",1753783561553,5.42037599,184.49,184.39,16.94468397]
["bitfinex","SOLUSD",1753783561763,37.96,184.48,184.45,3.81293211]
["bitfinex","SOLUSD",1753783562057,26.0,184.45,184.44,3.81293211]
["bitfinex","SOLUSD",1753783562650,26.0,184.45,184.4,0.16]
["bitfinex","SOLUSD",1753783562857,37.98,184.44,184.41,3.81293211]
["bitfinex","SOLUSD",1753783563052,31.42211137,184.43,184.37,0.22]
["bitfinex","SOLUSD",1753783563364,26.0,184.39,184.37,3.87293211]
["bitfinex","SOLUSD",1753783564852,26.0,184.39,184.38,3.97293211]
["bitfinex","SOLUSD",1753783565046,26.0,184.39,184.38,3.81293211]
["bitfinex","SOLUSD",1753783565765,31.42338707,184.39,184.37,0.06]
["bitfinex","SOLUSD",1753783565942,31.42338707,184.39,184.37,3.87293211]
["bitfinex","SOLUSD",1753783567456,32.09338707,184.39,184.37,3.87293211]
["bitfinex","SOLUSD",1753783567765,32.09338707,184.39,184.37,0.06]
["bitfinex","SOLUSD",1753783568068,187.69,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753783569053,149.0,184.37,184.33,0.06]
["bitfinex","SOLUSD",1753783569249,29.81293211,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753783569467,67.83293211,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753783569653,64.69,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753783569855,68.50293211,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753783570955,73.9276907,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753783571269,26.0,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753783573576,26.0,184.34,184.33,3.87293211]
["bitfinex","SOLUSD",1753783573752,26.0,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753783576851,26.0,184.34,184.33,3.87293211]
["bitfinex","SOLUSD",1753783577280,149.0,184.37,184.33,4.09293211]
["bitfinex","SOLUSD",1753783577457,149.0,184.37,184.36,3.81293211]
["bitfinex","SOLUSD",1753783577779,149.0,184.37,184.36,0.22]
["bitfinex","SOLUSD",1753783577954,149.0,184.37,184.36,4.03293211]
["bitfinex","SOLUSD",1753783578160,149.0,184.37,184.36,3.81293211]
["bitfinex","SOLUSD",1753783578881,149.0,184.37,184.34,0.22]
["bitfinex","SOLUSD",1753783579187,149.0,184.37,184.36,3.81293211]
["bitfinex","SOLUSD",1753783579476,193.1638759,184.37,184.34,3.81293211]
["bitfinex","SOLUSD",1753783579776,187.08,184.37,184.34,3.81293211]
["bitfinex","SOLUSD",1753783579962,187.74,184.37,184.35,3.81293211]
["bitfinex","SOLUSD",1753783580161,187.74,184.37,184.34,3.81293211]
["bitfinex","SOLUSD",1753783580473,3.60630072,184.36,184.34,3.81293211]
["bitfinex","SOLUSD",1753783581187,4.26630072,184.36,184.34,3.81293211]
["bitfinex","SOLUSD",1753783581356,5.42475859,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753783581556,9.03105931,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753783581783,9.69105931,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753783582581,13.69744517,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753783582885,17.70412094,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753783583082,21.51705305,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753783583287,17.51145347,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753783583662,21.51861475,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753783588295,21.51861475,184.34,184.29,0.06]
["bitfinex","SOLUSD",1753783588296,48.21061994,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753783588463,101.75977598,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753783588663,102.41977598,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753783589669,81.8221599,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753783589879,85.63509201,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753783590277,102.41977598,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753783591766,98.41477168,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753783593067,60.29477168,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753783593392,98.47287958,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753783594266,94.46985277,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753783594767,35.03223669,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753783595076,90.86355205,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753783595383,98.46789299,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753783596179,94.65496088,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753783596383,98.46789299,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753783596803,13.03027691,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753783596975,43.64593597,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753783598280,5.42573261,184.31,184.29,3.87293211]
["bitfinex","SOLUSD",1753783598596,69.64573261,184.31,184.3,3.81293211]
["bitfinex","SOLUSD",1753783598773,43.64573261,184.31,184.3,3.81293211]
["bitfinex","SOLUSD",1753783599705,43.64573261,184.31,184.29,3.87293211]
["bitfinex","SOLUSD",1753783599706,69.64573261,184.31,184.29,3.87293211]
["bitfinex","SOLUSD",1753783602001,0.66,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753783602821,6.08593597,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753783604908,9.69057572,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753783605222,6.08593597,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753783605509,9.69074736,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753783605889,9.03074736,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753783606096,5.42593597,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753783606610,9.03083043,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753783607017,9.69083043,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753783607937,9.03083043,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753783608437,9.69083043,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753783609944,26.0,184.27,184.2,7.675]
["bitfinex","SOLUSD",1753783610220,213.82,184.26,184.22,3.81293211]
["bitfinex","SOLUSD",1753783610442,0.66,184.25,184.2,7.675]
["bitfinex","SOLUSD",1753783610600,0.66,184.25,184.22,3.81293211]
["bitfinex","SOLUSD",1753783611004,5.42744894,184.25,184.2,7.675]
["bitfinex","SOLUSD",1753783611217,5.42744894,184.25,184.24,3.81293211]
["bitfinex","SOLUSD",1753783611804,6.08744894,184.25,184.24,3.81293211]
["bitfinex","SOLUSD",1753783612328,5.42744894,184.25,184.24,3.81293211]
["bitfinex","SOLUSD",1753783612741,5.42744894,184.25,184.21,0.22]
["bitfinex","SOLUSD",1753783612903,5.42744894,184.25,184.24,3.81293211]
["bitfinex","SOLUSD",1753783613410,218.58720382,184.26,184.24,3.81293211]
["bitfinex","SOLUSD",1753783613600,218.58720382,184.26,184.22,0.22]
["bitfinex","SOLUSD",1753783613796,218.58720382,184.26,184.25,3.81293211]
["bitfinex","SOLUSD",1753783613997,222.19476699,184.26,184.25,3.81293211]
["bitfinex","SOLUSD",1753783614905,222.19476699,184.26,184.24,3.81293211]
["bitfinex","SOLUSD",1753783615208,0.66,184.25,184.23,3.81293211]
["bitfinex","SOLUSD",1753783615407,5.04571681,184.25,184.23,3.81293211]
["bitfinex","SOLUSD",1753783615709,0.66,184.24,184.23,3.81293211]
["bitfinex","SOLUSD",1753783615904,180.42720382,184.26,184.23,3.81293211]
["bitfinex","SOLUSD",1753783616135,38.14,184.25,184.23,3.81293211]
["bitfinex","SOLUSD",1753783616329,38.8,184.25,184.23,3.81293211]
["bitfinex","SOLUSD",1753783617214,5.42770299,184.24,184.23,3.81293211]
["bitfinex","SOLUSD",1753783618735,5.42770299,184.24,184.16,1.6603]
["bitfinex","SOLUSD",1753783618736,149.0,184.23,184.16,1.6603]
["bitfinex","SOLUSD",1753783618916,149.0,184.23,184.15,0.22]
["bitfinex","SOLUSD",1753783618917,26.0,184.19,184.15,0.22]
["bitfinex","SOLUSD",1753783619120,38.18,184.21,184.18,3.81293211]
["bitfinex","SOLUSD",1753783619317,64.18,184.21,184.2,3.81293211]
["bitfinex","SOLUSD",1753783619634,5.42714337,184.26,184.2,4.03293211]
["bitfinex","SOLUSD",1753783619841,0.66,184.27,184.25,3.81293211]
["bitfinex","SOLUSD",1753783619842,30.26628853,184.27,184.25,3.81293211]
["bitfinex","SOLUSD",1753783620012,70.28681934,184.27,184.25,3.81293211]
["bitfinex","SOLUSD",1753783620213,70.28681934,184.27,184.24,3.81293211]
["bitfinex","SOLUSD",1753783620214,26.0,184.25,184.24,3.81293211]
["bitfinex","SOLUSD",1753783620908,168.62532941,184.31,184.24,4.03293211]
["bitfinex","SOLUSD",1753783620909,153.50022252,184.31,184.24,4.03293211]
["bitfinex","SOLUSD",1753783621114,45.83341359,184.3,184.29,3.81293211]
["bitfinex","SOLUSD",1753783621307,46.49341359,184.3,184.28,3.81293211]
["bitfinex","SOLUSD",1753783621509,26.0,184.28,184.27,3.81293211]
["bitfinex","SOLUSD",1753783621912,26.66,184.28,184.26,3.81293211]
["bitfinex","SOLUSD",1753783622127,0.66,184.27,184.26,3.81293211]
["bitfinex","SOLUSD",1753783622307,26.66,184.28,184.26,3.81293211]
["bitfinex","SOLUSD",1753783622519,26.66,184.28,184.27,3.81293211]
["bitfinex","SOLUSD",1753783622826,26.0,184.28,184.27,3.81293211]
["bitfinex","SOLUSD",1753783624407,149.66,184.31,184.27,3.81293211]
["bitfinex","SOLUSD",1753783624611,149.0,184.31,184.25,0.22]
["bitfinex","SOLUSD",1753783624813,3.60986137,184.3,184.25,0.22]
["bitfinex","SOLUSD",1753783625112,0.03,184.33,184.29,3.81293211]
["bitfinex","SOLUSD",1753783625311,0.03,184.33,184.32,3.81293211]
["bitfinex","SOLUSD",1753783625934,0.03,184.33,184.32,7.84586422]
["bitfinex","SOLUSD",1753783626123,0.03,184.33,184.32,24.77270976]
["bitfinex","SOLUSD",1753783626312,0.03,184.33,184.32,24.91487133]
["bitfinex","SOLUSD",1753783626512,0.03,184.33,184.32,30.34021855]
["bitfinex","SOLUSD",1753783627031,3.61050634,184.39,184.33,17.06900711]
["bitfinex","SOLUSD",1753783627234,0.03,184.41,184.38,3.81293211]
["bitfinex","SOLUSD",1753783627438,0.03,184.41,184.4,3.81293211]
["bitfinex","SOLUSD",1753783628833,0.03,184.41,184.37,0.22]
["bitfinex","SOLUSD",1753783629019,0.03,184.41,184.4,3.81293211]
["bitfinex","SOLUSD",1753783629633,0.69,184.41,184.4,3.81293211]
["bitfinex","SOLUSD",1753783629840,0.69,184.41,184.39,3.81293211]
["bitfinex","SOLUSD",1753783630207,0.03,184.41,184.39,3.81293211]
["bitfinex","SOLUSD",1753783630425,0.66,184.4,184.39,3.81293211]
["bitfinex","SOLUSD",1753783631023,6.08299349,184.4,184.39,3.81293211]
["bitfinex","SOLUSD",1753783631863,6.08299349,184.4,184.34,0.22]
["bitfinex","SOLUSD",1753783632039,0.66,184.39,184.36,3.81293211]
["bitfinex","SOLUSD",1753783632244,0.66,184.39,184.35,3.81293211]
["bitfinex","SOLUSD",1753783632620,5.42358173,184.38,184.35,3.81293211]
["bitfinex","SOLUSD",1753783632844,0.66,184.37,184.35,3.81293211]
["bitfinex","SOLUSD",1753783633039,5.42358173,184.38,184.35,3.81293211]
["bitfinex","SOLUSD",1753783633243,0.66,184.36,184.35,3.81293211]
["bitfinex","SOLUSD",1753783633545,26.0,184.33,184.26,1.5211]
["bitfinex","SOLUSD",1753783633749,0.66,184.32,184.26,1.5211]
["bitfinex","SOLUSD",1753783634047,149.0,184.31,184.27,3.81293211]
["bitfinex","SOLUSD",1753783634231,149.66,184.3,184.24,0.06]
["bitfinex","SOLUSD",1753783634436,0.66,184.29,184.26,3.81293211]
["bitfinex","SOLUSD",1753783634638,0.66,184.28,184.26,3.81293211]
["bitfinex","SOLUSD",1753783634952,0.66,184.28,184.24,0.06]
["bitfinex","SOLUSD",1753783635155,0.66,184.28,184.26,3.81293211]
["bitfinex","SOLUSD",1753783635461,0.66,184.28,184.24,0.06]
["bitfinex","SOLUSD",1753783635750,0.66,184.28,184.26,3.81293211]
["bitfinex","SOLUSD",1753783636656,0.66,184.28,184.27,3.81293211]
["bitfinex","SOLUSD",1753783636841,219.4059838,184.3,184.27,3.81293211]
["bitfinex","SOLUSD",1753783637037,218.7459838,184.3,184.27,3.81293211]
["bitfinex","SOLUSD",1753783637246,0.66,184.29,184.27,3.81293211]
["bitfinex","SOLUSD",1753783638048,175.0,184.3,184.28,3.81293211]
["bitfinex","SOLUSD",1753783638642,175.0,184.3,184.29,3.81293211]
["bitfinex","SOLUSD",1753783638950,175.0,184.3,184.28,3.81293211]
["bitfinex","SOLUSD",1753783639727,149.0,184.3,184.28,3.81293211]
["bitfinex","SOLUSD",1753783639929,149.0,184.3,184.29,3.81293211]
["bitfinex","SOLUSD",1753783641744,149.66,184.3,184.29,3.81293211]
["bitfinex","SOLUSD",1753783642148,149.0,184.3,184.29,3.81293211]
["bitfinex","SOLUSD",1753783642739,149.66,184.3,184.29,3.81293211]
["bitfinex","SOLUSD",1753783643230,155.08593597,184.3,184.24,0.06]
["bitfinex","SOLUSD",1753783643438,0.66,184.29,184.24,0.06]
["bitfinex","SOLUSD",1753783643644,0.66,184.29,184.26,3.81293211]
["bitfinex","SOLUSD",1753783644051,6.0863266,184.29,184.26,3.81293211]
["bitfinex","SOLUSD",1753783644428,0.66,184.28,184.26,3.81293211]
["bitfinex","SOLUSD",1753783645060,0.66,184.27,184.26,3.81293211]
["bitfinex","SOLUSD",1753783645559,0.66,184.27,184.24,0.06]
["bitfinex","SOLUSD",1753783645934,26.66,184.29,184.26,3.81293211]
["bitfinex","SOLUSD",1753783646133,0.66,184.28,184.26,3.81293211]
["bitfinex","SOLUSD",1753783646335,0.66,184.27,184.26,3.81293211]
["bitfinex","SOLUSD",1753783646729,64.96,184.29,184.26,3.81293211]
["bitfinex","SOLUSD",1753783646929,26.66,184.29,184.27,3.81293211]
["bitfinex","SOLUSD",1753783647344,26.0,184.29,184.27,3.81293211]
["bitfinex","SOLUSD",1753783647541,26.0,184.29,184.28,3.81293211]
["bitfinex","SOLUSD",1753783647933,149.0,184.3,184.28,3.81293211]
["bitfinex","SOLUSD",1753783648139,149.0,184.3,184.29,3.81293211]
["bitfinex","SOLUSD",1753783650260,149.0,184.3,184.27,5.64659735]
["bitfinex","SOLUSD",1753783650465,149.0,184.3,184.29,3.81293211]
["bitfinex","SOLUSD",1753783652065,149.0,184.3,184.29,9.2391625]
["bitfinex","SOLUSD",1753783652859,149.0,184.3,184.29,3.81293211]
["bitfinex","SOLUSD",1753783653164,149.0,184.3,184.29,9.2391625]
["bitfinex","SOLUSD",1753783653360,149.0,184.3,184.29,9.4591625]
["bitfinex","SOLUSD",1753783653762,149.66,184.37,184.29,13.27209461]
["bitfinex","SOLUSD",1753783653964,149.66,184.37,184.36,3.81293211]
["bitfinex","SOLUSD",1753783662048,149.0,184.37,184.36,3.81293211]
["bitfinex","SOLUSD",1753783662449,149.0,184.37,184.36,9.23710221]
["bitfinex","SOLUSD",1753783663063,0.69,184.41,184.36,9.45710221]
["bitfinex","SOLUSD",1753783663245,0.03,184.41,184.4,3.81293211]
["bitfinex","SOLUSD",1753783663663,0.69,184.41,184.4,3.81293211]
["bitfinex","SOLUSD",1753783666063,0.69,184.41,184.36,5.4241701]
["bitfinex","SOLUSD",1753783666064,74.16563152,184.41,184.37,3.81293211]
["bitfinex","SOLUSD",1753783666279,74.16563152,184.41,184.32,10.45683211]
["bitfinex","SOLUSD",1753783666280,29.81293211,184.38,184.29,1.6646]
["bitfinex","SOLUSD",1753783666479,187.93,184.37,184.33,3.81293211]
["bitfinex","SOLUSD",1753783666670,155.1141701,184.36,184.29,1.6646]
["bitfinex","SOLUSD",1753783666881,187.24,184.35,184.31,3.81293211]
["bitfinex","SOLUSD",1753783667173,191.74293211,184.35,184.31,3.81293211]
["bitfinex","SOLUSD",1753783667350,191.05293211,184.35,184.31,3.81293211]
["bitfinex","SOLUSD",1753783667550,0.69,184.34,184.32,3.81293211]
["bitfinex","SOLUSD",1753783667875,0.69,184.33,184.32,3.81293211]
["bitfinex","SOLUSD",1753783668466,0.69,184.33,184.28,38.24]
["bitfinex","SOLUSD",1753783668467,0.69,184.33,184.3,3.81293211]
["bitfinex","SOLUSD",1753783668670,5.42534722,184.32,184.3,3.81293211]
["bitfinex","SOLUSD",1753783668873,0.69,184.31,184.28,3.81293211]
["bitfinex","SOLUSD",1753783669190,187.91,184.31,184.28,3.81293211]
["bitfinex","SOLUSD",1753783669476,0.69,184.3,184.28,3.81293211]
["bitfinex","SOLUSD",1753783669852,0.69,184.3,184.26,0.06]
["bitfinex","SOLUSD",1753783670052,0.69,184.3,184.27,3.81293211]
["bitfinex","SOLUSD",1753783670786,0.69,184.3,184.26,0.06]
["bitfinex","SOLUSD",1753783670787,5.42623039,184.29,184.26,3.87293211]
["bitfinex","SOLUSD",1753783670960,0.69,184.28,184.26,3.87293211]
["bitfinex","SOLUSD",1753783671354,0.69,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753783672696,6.11681934,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753783674967,0.69,184.27,184.26,3.87293211]
["bitfinex","SOLUSD",1753783675855,5.42658819,184.28,184.26,3.87293211]
["bitfinex","SOLUSD",1753783676057,43.64658819,184.28,184.26,3.87293211]
["bitfinex","SOLUSD",1753783676582,0.69,184.27,184.26,3.87293211]
["bitfinex","SOLUSD",1753783677462,43.64658819,184.28,184.26,3.87293211]
["bitfinex","SOLUSD",1753783677664,44.33658819,184.28,184.26,3.87293211]
["bitfinex","SOLUSD",1753783678160,0.69,184.27,184.26,3.87293211]
["bitfinex","SOLUSD",1753783679372,6.11681934,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753783679683,0.69,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753783680188,0.69,184.27,184.26,3.87293211]
["bitfinex","SOLUSD",1753783680562,38.22,184.28,184.26,3.87293211]
["bitfinex","SOLUSD",1753783681085,0.69,184.27,184.26,3.87293211]
["bitfinex","SOLUSD",1753783681565,5.42655891,184.28,184.26,3.87293211]
["bitfinex","SOLUSD",1753783681761,5.42593597,184.3,184.27,3.81293211]
["bitfinex","SOLUSD",1753783681977,155.11571898,184.31,184.29,3.81293211]
["bitfinex","SOLUSD",1753783682188,0.69,184.3,184.28,3.81293211]
["bitfinex","SOLUSD",1753783682568,0.69,184.29,184.28,3.81293211]
["bitfinex","SOLUSD",1753783683391,5.42652485,184.28,184.26,3.87293211]
["bitfinex","SOLUSD",1753783683770,0.69,184.27,184.26,3.87293211]
["bitfinex","SOLUSD",1753783684684,0.69,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753783685488,6.11681934,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753783685689,6.11681934,184.27,184.26,3.87293211]
["bitfinex","SOLUSD",1753783685871,6.11681934,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753783686072,6.11681934,184.27,184.26,3.87293211]
["bitfinex","SOLUSD",1753783686285,6.11681934,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753783687299,44.31681934,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753783687486,48.12975145,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753783687798,55.73444636,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753783687975,54.44097677,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753783689081,58.44139265,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753783689279,55.73219901,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753783689485,72.51688298,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753783689881,72.51688298,184.27,184.26,1e-08]
["bitfinex","SOLUSD",1753783691374,72.51262163,184.27,184.26,1e-08]
["bitfinex","SOLUSD",1753783691774,71.4524069,184.27,184.26,1e-08]
["bitfinex","SOLUSD",1753783691993,75.26533901,184.27,184.26,1e-08]
["bitfinex","SOLUSD",1753783693179,82.96833901,184.27,184.26,1e-08]
["bitfinex","SOLUSD",1753783693513,79.1554069,184.27,184.26,1e-08]
["bitfinex","SOLUSD",1753783693691,79.1554069,184.27,184.24,0.06]
["bitfinex","SOLUSD",1753783693692,42.78468397,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753783694012,62.43094599,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753783694178,59.52761608,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753783695199,64.95502449,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753783695499,68.54673734,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753783695670,64.95502449,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753783696301,42.78468397,184.23,184.22,0.06]
["bitfinex","SOLUSD",1753783696603,84.81761608,184.23,184.22,0.06]
["bitfinex","SOLUSD",1753783696778,85.47761608,184.23,184.22,0.06]
["bitfinex","SOLUSD",1753783697275,90.90561369,184.23,184.22,0.06]
["bitfinex","SOLUSD",1753783704207,94.49271323,184.23,184.22,0.06]
["bitfinex","SOLUSD",1753783704582,68.49271323,184.23,184.22,0.06]
["bitfinex","SOLUSD",1753783705596,112.85261638,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1753783705909,117.35774896,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1753783706109,113.54481685,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1753783706286,109.03968427,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1753783706605,112.85261638,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1753783706780,112.85261638,184.23,184.2,0.06]
["bitfinex","SOLUSD",1753783706985,29.81293211,184.19,184.16,0.06]
["bitfinex","SOLUSD",1753783707186,38.18,184.18,184.16,0.06]
["bitfinex","SOLUSD",1753783707509,42.65293211,184.18,184.16,0.06]
["bitfinex","SOLUSD",1753783707718,38.16,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753783708185,44.24976597,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753783708384,47.83835015,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753783708919,43.58976597,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753783709083,47.17936933,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753783709988,47.17852895,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753783710829,3.58876298,184.17,184.16,4.09293211]
["bitfinex","SOLUSD",1753783711038,69.60937868,184.19,184.16,4.09293211]
["bitfinex","SOLUSD",1753783711332,64.18,184.19,184.17,4.03293211]
["bitfinex","SOLUSD",1753783711498,64.18,184.19,184.18,4.03293211]
["bitfinex","SOLUSD",1753783711704,67.77326151,184.19,184.18,4.03293211]
["bitfinex","SOLUSD",1753783711904,3.59326151,184.19,184.18,4.03293211]
["bitfinex","SOLUSD",1753783712512,3.59326151,184.19,184.18,3.81293211]
["bitfinex","SOLUSD",1753783713209,9.0224379,184.19,184.18,3.81293211]
["bitfinex","SOLUSD",1753783713414,158.0224379,184.19,184.18,3.81293211]
["bitfinex","SOLUSD",1753783714312,152.59326151,184.19,184.18,3.81293211]
["bitfinex","SOLUSD",1753783714509,158.0224379,184.19,184.18,3.81293211]
["bitfinex","SOLUSD",1753783715104,152.59326151,184.19,184.18,3.81293211]
["bitfinex","SOLUSD",1753783715300,152.59326151,184.19,184.16,0.28]
["bitfinex","SOLUSD",1753783715531,3.59326151,184.18,184.16,0.28]
["bitfinex","SOLUSD",1753783715708,3.59326151,184.18,184.16,0.06]
["bitfinex","SOLUSD",1753783715903,3.59326151,184.18,184.16,0.28]
["bitfinex","SOLUSD",1753783716221,3.59326151,184.18,184.16,0.06]
["bitfinex","SOLUSD",1753783716610,3.59326151,184.18,184.17,3.81293211]
["bitfinex","SOLUSD",1753783717707,3.59326151,184.18,184.16,0.06]
["bitfinex","SOLUSD",1753783717907,3.59326151,184.18,184.17,3.81293211]
["bitfinex","SOLUSD",1753783719335,9.02273267,184.18,184.17,3.81293211]
["bitfinex","SOLUSD",1753783719932,9.02273267,184.18,184.16,0.06]
["bitfinex","SOLUSD",1753783720120,5.42947116,184.18,184.17,3.81293211]
["bitfinex","SOLUSD",1753783720430,154.42926786,184.19,184.17,3.81293211]
["bitfinex","SOLUSD",1753783720631,149.0,184.19,184.18,4.03293211]
["bitfinex","SOLUSD",1753783720810,152.59728582,184.19,184.18,4.03293211]
["bitfinex","SOLUSD",1753783721011,152.59728582,184.19,184.18,3.81293211]
["bitfinex","SOLUSD",1753783721327,152.59728582,184.19,184.18,4.03293211]
["bitfinex","SOLUSD",1753783721530,149.0,184.19,184.18,4.03293211]
["bitfinex","SOLUSD",1753783721722,149.0,184.19,184.18,9.46240327]
["bitfinex","SOLUSD",1753783721945,149.0,184.19,184.18,4.03293211]
["bitfinex","SOLUSD",1753783722539,149.0,184.19,184.18,9.46240327]
["bitfinex","SOLUSD",1753783723039,149.0,184.19,184.18,4.03293211]
["bitfinex","SOLUSD",1753783723637,149.0,184.19,184.18,9.46240327]
["bitfinex","SOLUSD",1753783723833,149.0,184.19,184.18,4.03293211]
["bitfinex","SOLUSD",1753783725141,149.0,184.19,184.18,9.46240327]
["bitfinex","SOLUSD",1753783725334,149.0,184.19,184.18,4.03293211]
["bitfinex","SOLUSD",1753783726043,149.0,184.19,184.18,9.46240327]
["bitfinex","SOLUSD",1753783726244,149.0,184.19,184.18,4.03293211]
["bitfinex","SOLUSD",1753783726446,149.0,184.19,184.18,9.46240327]
["bitfinex","SOLUSD",1753783726738,149.0,184.19,184.18,5.64947116]
["bitfinex","SOLUSD",1753783726943,149.0,184.19,184.18,9.24240327]
["bitfinex","SOLUSD",1753783727144,149.0,184.19,184.18,3.81293211]
["bitfinex","SOLUSD",1753783727322,6.08833114,184.22,184.18,3.81293211]
["bitfinex","SOLUSD",1753783727523,0.66,184.22,184.21,3.81293211]
["bitfinex","SOLUSD",1753783728123,6.08829225,184.22,184.16,6.2558]
["bitfinex","SOLUSD",1753783728339,26.66,184.21,184.18,3.81293211]
["bitfinex","SOLUSD",1753783728538,0.66,184.2,184.18,3.81293211]
["bitfinex","SOLUSD",1753783729047,42.42451498,184.2,184.16,0.06]
["bitfinex","SOLUSD",1753783729352,4.26451498,184.19,184.17,3.81293211]
["bitfinex","SOLUSD",1753783729526,0.66,184.18,184.17,3.81293211]
["bitfinex","SOLUSD",1753783730636,149.0,184.19,184.17,3.81293211]
["bitfinex","SOLUSD",1753783730943,149.0,184.19,184.18,3.81293211]
["bitfinex","SOLUSD",1753783731542,26.0,184.23,184.18,4.03293211]
["bitfinex","SOLUSD",1753783731732,149.69,184.24,184.22,3.81293211]
["bitfinex","SOLUSD",1753783731935,149.03,184.24,184.23,3.81293211]
["bitfinex","SOLUSD",1753783732145,156.65437652,184.24,184.23,3.81293211]
["bitfinex","SOLUSD",1753783732552,157.31437652,184.24,184.23,3.81293211]
["bitfinex","SOLUSD",1753783733327,162.74207951,184.24,184.23,3.81293211]
["bitfinex","SOLUSD",1753783733529,166.75946338,184.24,184.18,1.5661]
["bitfinex","SOLUSD",1753783733834,12.30159769,184.23,184.22,3.81293211]
["bitfinex","SOLUSD",1753783734043,8.28437652,184.23,184.22,3.81293211]
["bitfinex","SOLUSD",1753783735951,8.28437652,184.23,184.18,1.5661]
["bitfinex","SOLUSD",1753783736254,8.28437652,184.23,184.18,1.7861]
["bitfinex","SOLUSD",1753783736255,3.61291221,184.22,184.18,1.7861]
["bitfinex","SOLUSD",1753783736460,4.27291221,184.23,184.21,3.81293211]
["bitfinex","SOLUSD",1753783736651,4.27291221,184.23,184.22,3.81293211]
["bitfinex","SOLUSD",1753783736832,13.71850211,184.23,184.22,3.81293211]
["bitfinex","SOLUSD",1753783737233,8.2905045,184.23,184.22,3.81293211]
["bitfinex","SOLUSD",1753783737432,8.29064082,184.23,184.22,3.81293211]
["bitfinex","SOLUSD",1753783740156,3.61291221,184.23,184.22,3.81293211]
["bitfinex","SOLUSD",1753783740355,3.61291221,184.23,184.22,4.03293211]
["bitfinex","SOLUSD",1753783740656,149.03,184.24,184.22,9.46122436]
["bitfinex","SOLUSD",1753783740657,0.03,184.24,184.22,9.46122436]
["bitfinex","SOLUSD",1753783740858,0.03,184.24,184.23,3.81293211]
["bitfinex","SOLUSD",1753783742458,0.03,184.24,184.23,13.05386183]
["bitfinex","SOLUSD",1753783742659,0.03,184.24,184.23,13.27386183]
["bitfinex","SOLUSD",1753783744543,0.03,184.24,184.23,13.05386183]
["bitfinex","SOLUSD",1753783744959,0.03,184.24,184.23,3.81293211]
["bitfinex","SOLUSD",1753783746656,0.69,184.24,184.23,3.81293211]
["bitfinex","SOLUSD",1753783747243,0.69,184.24,184.18,7.05551856]
["bitfinex","SOLUSD",1753783747872,0.03,184.24,184.23,3.81293211]
["bitfinex","SOLUSD",1753783748476,0.69,184.24,184.18,7.05551856]
["bitfinex","SOLUSD",1753783748642,0.69,184.24,184.23,3.81293211]
["bitfinex","SOLUSD",1753783749560,6.11770299,184.24,184.23,3.81293211]
["bitfinex","SOLUSD",1753783749772,0.69,184.24,184.23,3.81293211]
["bitfinex","SOLUSD",1753783750454,0.03,184.24,184.23,3.81293211]
["bitfinex","SOLUSD",1753783750650,0.03,184.24,184.23,7.84586422]
["bitfinex","SOLUSD",1753783751173,0.03,184.24,184.23,13.05386183]
["bitfinex","SOLUSD",1753783751344,0.03,184.24,184.23,13.27386183]
["bitfinex","SOLUSD",1753783752046,0.03,184.24,184.23,13.05386183]
["bitfinex","SOLUSD",1753783752642,0.03,184.24,184.23,7.62586422]
["bitfinex","SOLUSD",1753783752846,0.03,184.24,184.23,13.05386183]
["bitfinex","SOLUSD",1753783754283,0.03,184.24,184.21,5.42858693]
["bitfinex","SOLUSD",1753783754575,0.03,184.24,184.23,7.62586422]
["bitfinex","SOLUSD",1753783755266,0.03,184.24,184.23,13.05386183]
["bitfinex","SOLUSD",1753783756269,0.03,184.24,184.23,30.34286894]
["bitfinex","SOLUSD",1753783757647,4.27767287,184.29,184.24,17.06900711]
["bitfinex","SOLUSD",1753783757847,3.60767287,184.29,184.28,3.81293211]
["bitfinex","SOLUSD",1753783758051,3.60767287,184.29,184.23,9.24092972]
["bitfinex","SOLUSD",1753783758377,9.03390326,184.29,184.21,38.16]
["bitfinex","SOLUSD",1753783758583,8.68661386,184.28,184.25,3.81293211]
["bitfinex","SOLUSD",1753783758882,4.27767287,184.27,184.25,3.81293211]
["bitfinex","SOLUSD",1753783759053,0.67,184.26,184.25,3.81293211]
["bitfinex","SOLUSD",1753783760069,6.09712296,184.26,184.25,3.81293211]
["bitfinex","SOLUSD",1753783760266,5.42712296,184.26,184.25,3.81293211]
["bitfinex","SOLUSD",1753783760473,6.09712296,184.26,184.25,3.81293211]
["bitfinex","SOLUSD",1753783760771,9.70479583,184.26,184.25,3.81293211]
["bitfinex","SOLUSD",1753783760966,6.09712296,184.26,184.25,3.81293211]
["bitfinex","SOLUSD",1753783761270,6.09712296,184.26,184.21,43.58856267]
["bitfinex","SOLUSD",1753783761474,5.42712296,184.26,184.25,3.81293211]
["bitfinex","SOLUSD",1753783761770,3.60767287,184.26,184.25,3.81293211]
["bitfinex","SOLUSD",1753783761951,0.67,184.26,184.23,3.81293211]
["bitfinex","SOLUSD",1753783762154,26.0,184.24,184.22,3.81293211]
["bitfinex","SOLUSD",1753783762348,0.67,184.23,184.22,3.81293211]
["bitfinex","SOLUSD",1753783763149,0.67,184.23,184.18,0.06]
["bitfinex","SOLUSD",1753783763350,0.67,184.23,184.2,3.81293211]
["bitfinex","SOLUSD",1753783763351,4.27895166,184.23,184.2,3.81293211]
["bitfinex","SOLUSD",1753783763662,0.67,184.22,184.21,3.81293211]
["bitfinex","SOLUSD",1753783763860,6.09829225,184.22,184.21,3.81293211]
["bitfinex","SOLUSD",1753783764478,6.09829225,184.22,184.18,0.06]
["bitfinex","SOLUSD",1753783764680,5.42829225,184.22,184.21,3.81293211]
["bitfinex","SOLUSD",1753783765170,5.42829225,184.22,184.2,3.81293211]
["bitfinex","SOLUSD",1753783765380,5.42829225,184.22,184.18,0.06]
["bitfinex","SOLUSD",1753783765381,0.67,184.21,184.18,0.06]
["bitfinex","SOLUSD",1753783765552,0.67,184.21,184.19,3.81293211]
["bitfinex","SOLUSD",1753783765756,9.03724391,184.22,184.2,3.81293211]
["bitfinex","SOLUSD",1753783765951,3.60895166,184.22,184.21,3.81293211]
["bitfinex","SOLUSD",1753783766157,4.27895166,184.22,184.18,0.06]
["bitfinex","SOLUSD",1753783766390,3.60895166,184.22,184.21,3.81293211]
["bitfinex","SOLUSD",1753783767057,4.27895166,184.22,184.21,3.81293211]
["bitfinex","SOLUSD",1753783767258,4.27895166,184.22,184.18,0.06]
["bitfinex","SOLUSD",1753783767576,3.60895166,184.22,184.21,3.81293211]
["bitfinex","SOLUSD",1753783767779,3.60895166,184.22,184.18,3.87293211]
["bitfinex","SOLUSD",1753783767780,9.03724391,184.22,184.18,3.87293211]
["bitfinex","SOLUSD",1753783767968,4.27895166,184.21,184.18,3.87293211]
["bitfinex","SOLUSD",1753783768171,0.67,184.2,184.18,3.87293211]
["bitfinex","SOLUSD",1753783768360,0.67,184.2,184.18,0.06]
["bitfinex","SOLUSD",1753783768567,4.27895166,184.2,184.18,0.06]
["bitfinex","SOLUSD",1753783768973,0.67,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753783769558,0.67,184.19,184.18,3.87293211]
["bitfinex","SOLUSD",1753783770186,6.09917639,184.19,184.18,3.87293211]
["bitfinex","SOLUSD",1753783770488,6.09917639,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753783770662,6.09917639,184.19,184.18,3.87293211]
["bitfinex","SOLUSD",1753783771189,6.09917639,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753783771190,155.09917639,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753783771371,9.70812805,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753783771685,6.09917639,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753783772189,9.70812805,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753783772567,13.52106016,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753783772771,9.70812805,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753783773787,4.27895166,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753783773961,3.60895166,184.2,184.18,3.87293211]
["bitfinex","SOLUSD",1753783774161,3.60895166,184.2,184.19,3.81293211]
["bitfinex","SOLUSD",1753783774506,9.03783331,184.2,184.18,3.87293211]
["bitfinex","SOLUSD",1753783774670,0.67,184.19,184.18,3.87293211]
["bitfinex","SOLUSD",1753783775078,0.67,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753783776366,6.09917639,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753783776781,9.70812805,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753783777388,51.90106016,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753783777690,68.68574413,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753783778092,101.25574413,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753783778995,97.64679247,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753783780378,6.09917639,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753783780582,44.49917639,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753783780775,44.49917639,184.19,183.99,2.73960314]
["bitfinex","SOLUSD",1753783780776,49.35468397,184.14,183.99,2.73960314]
["bitfinex","SOLUSD",1753783781098,29.81293211,184.1,184.04,3.81293211]
["bitfinex","SOLUSD",1753783781312,26.0,184.08,184.04,3.81293211]
["bitfinex","SOLUSD",1753783781486,26.67,184.12,184.07,3.81293211]
["bitfinex","SOLUSD",1753783781807,26.0,184.12,184.09,3.81293211]
["bitfinex","SOLUSD",1753783781972,0.67,184.11,184.08,3.81293211]
["bitfinex","SOLUSD",1753783782171,0.67,184.1,184.07,3.81293211]
["bitfinex","SOLUSD",1753783782696,0.67,184.09,184.02,5.43414146]
["bitfinex","SOLUSD",1753783782995,65.33,184.09,184.0,1.5312]
["bitfinex","SOLUSD",1753783783302,4.48293211,184.08,184.03,3.81293211]
["bitfinex","SOLUSD",1753783783507,29.81293211,184.04,183.91,1.5439]
["bitfinex","SOLUSD",1753783783717,39.35,184.03,183.92,5.43714658]
["bitfinex","SOLUSD",1753783783998,0.67,184.02,183.97,3.81293211]
["bitfinex","SOLUSD",1753783784300,0.67,184.02,183.93,5.8967338]
["bitfinex","SOLUSD",1753783784301,6.10448725,184.01,183.93,5.8967338]
["bitfinex","SOLUSD",1753783784479,9.91741936,184.01,183.96,3.81293211]
["bitfinex","SOLUSD",1753783784799,0.67,184.0,183.96,3.81293211]
["bitfinex","SOLUSD",1753783785205,0.67,184.0,183.93,5.89683081]
["bitfinex","SOLUSD",1753783785206,0.67,184.0,183.93,0.46]
["bitfinex","SOLUSD",1753783785401,0.67,183.99,183.95,3.81293211]
["bitfinex","SOLUSD",1753783785700,0.67,183.98,183.94,3.81293211]
["bitfinex","SOLUSD",1753783785890,0.67,183.97,183.9,0.46]
["bitfinex","SOLUSD",1753783786088,0.67,184.0,183.95,3.81293211]
["bitfinex","SOLUSD",1753783786274,0.67,183.99,183.95,3.81293211]
["bitfinex","SOLUSD",1753783786475,32.15453658,184.01,183.96,3.81293211]
["bitfinex","SOLUSD",1753783786683,32.15453658,184.01,183.97,3.81293211]
["bitfinex","SOLUSD",1753783787289,0.72,184.0,183.95,3.81293211]
["bitfinex","SOLUSD",1753783787493,26.0,184.01,183.97,3.81293211]
["bitfinex","SOLUSD",1753783787701,26.72,184.01,183.97,3.81293211]
["bitfinex","SOLUSD",1753783787900,149.0,184.02,183.96,3.81293211]
["bitfinex","SOLUSD",1753783788100,149.0,184.02,183.95,0.46]
["bitfinex","SOLUSD",1753783788308,0.72,184.01,183.96,3.81293211]
["bitfinex","SOLUSD",1753783788482,0.72,184.0,183.96,3.81293211]
["bitfinex","SOLUSD",1753783788883,0.72,184.0,183.94,5.4362951]
["bitfinex","SOLUSD",1753783789104,0.72,184.0,183.93,5.43678131]
["bitfinex","SOLUSD",1753783789277,0.72,184.0,183.92,0.46]
["bitfinex","SOLUSD",1753783789278,149.0,183.99,183.92,5.89708148]
["bitfinex","SOLUSD",1753783789482,0.72,183.98,183.94,3.81293211]
["bitfinex","SOLUSD",1753783790104,0.72,183.98,183.95,3.81293211]
["bitfinex","SOLUSD",1753783790292,0.72,183.98,183.93,5.43673272]
["bitfinex","SOLUSD",1753783790501,0.72,183.98,183.95,3.81293211]
["bitfinex","SOLUSD",1753783790807,0.72,183.98,183.93,5.43673272]
["bitfinex","SOLUSD",1753783790808,149.0,183.99,183.96,3.81293211]
["bitfinex","SOLUSD",1753783791006,149.0,183.99,183.94,0.46]
["bitfinex","SOLUSD",1753783791209,149.72,183.99,183.96,3.81293211]
["bitfinex","SOLUSD",1753783792301,149.72,183.99,183.94,0.46]
["bitfinex","SOLUSD",1753783792509,0.72,183.98,183.95,3.81293211]
["bitfinex","SOLUSD",1753783792690,0.72,183.98,183.94,3.81293211]
["bitfinex","SOLUSD",1753783792895,152.81293211,183.99,183.94,3.81293211]
["bitfinex","SOLUSD",1753783792896,0.72,183.97,183.94,3.81293211]
["bitfinex","SOLUSD",1753783794005,0.72,183.97,183.87,5.89844427]
["bitfinex","SOLUSD",1753783794006,178.81293211,183.96,183.87,5.89844427]
["bitfinex","SOLUSD",1753783794207,153.53293211,183.95,183.9,3.81293211]
["bitfinex","SOLUSD",1753783794412,153.53293211,183.95,183.84,64.96]
["bitfinex","SOLUSD",1753783794413,155.15652309,183.95,183.89,3.81293211]
["bitfinex","SOLUSD",1753783794599,0.72,183.94,183.91,3.81293211]
["bitfinex","SOLUSD",1753783794921,158.2494552,183.95,183.91,3.81293211]
["bitfinex","SOLUSD",1753783794922,149.0,183.95,183.91,3.81293211]
["bitfinex","SOLUSD",1753783795110,149.0,183.95,183.89,0.46]
["bitfinex","SOLUSD",1753783795419,149.0,183.95,183.91,3.81293211]
["bitfinex","SOLUSD",1753783795594,149.72,183.95,183.91,3.81293211]
["bitfinex","SOLUSD",1753783795792,149.72,183.95,183.92,3.81293211]
["bitfinex","SOLUSD",1753783796217,154.43631405,183.95,183.89,5.89786799]
["bitfinex","SOLUSD",1753783796418,0.72,183.94,183.91,3.81293211]
["bitfinex","SOLUSD",1753783796801,149.0,183.95,183.92,3.81293211]
["bitfinex","SOLUSD",1753783797104,149.72,183.95,183.89,5.89786799]
["bitfinex","SOLUSD",1753783797307,154.43631686,183.95,183.91,3.81293211]
["bitfinex","SOLUSD",1753783797505,154.43631686,183.95,183.89,5.89786799]
["bitfinex","SOLUSD",1753783797706,0.72,183.94,183.88,0.46]
["bitfinex","SOLUSD",1753783797922,149.0,183.95,183.92,3.81293211]
["bitfinex","SOLUSD",1753783798286,149.72,183.95,183.92,3.81293211]
["bitfinex","SOLUSD",1753783798514,149.0,183.95,183.94,3.81293211]
["bitfinex","SOLUSD",1753783799011,149.0,183.95,183.92,5.43691156]
["bitfinex","SOLUSD",1753783799205,149.0,183.95,183.94,3.81293211]
["bitfinex","SOLUSD",1753783799995,149.0,183.95,183.89,1.5092]
["bitfinex","SOLUSD",1753783799996,149.72,183.95,183.93,3.81293211]
["bitfinex","SOLUSD",1753783800196,149.72,183.95,183.9,5.43772929]
["bitfinex","SOLUSD",1753783800197,0.72,183.94,183.9,5.43772929]
["bitfinex","SOLUSD",1753783800605,149.0,183.95,183.93,3.81293211]
["bitfinex","SOLUSD",1753783800786,149.72,183.95,183.9,5.43772929]
["bitfinex","SOLUSD",1753783801214,0.72,183.94,183.91,3.81293211]
["bitfinex","SOLUSD",1753783801413,0.72,183.94,183.87,5.43862511]
["bitfinex","SOLUSD",1753783801714,0.72,183.94,183.91,3.81293211]
["bitfinex","SOLUSD",1753783801918,149.0,183.95,183.93,3.81293211]
["bitfinex","SOLUSD",1753783802212,149.0,183.95,183.89,0.46]
["bitfinex","SOLUSD",1753783802213,0.72,183.94,183.92,3.81293211]
["bitfinex","SOLUSD",1753783802420,154.43634165,183.95,183.86,13.65697059]
["bitfinex","SOLUSD",1753783802421,0.72,183.93,183.91,3.81293211]
["bitfinex","SOLUSD",1753783802802,175.0,183.95,183.91,3.81293211]
["bitfinex","SOLUSD",1753783803031,0.72,183.94,183.92,3.81293211]
["bitfinex","SOLUSD",1753783803196,0.72,183.94,183.87,9.71148651]
["bitfinex","SOLUSD",1753783803395,0.72,183.94,183.92,3.81293211]
["bitfinex","SOLUSD",1753783803631,0.72,183.94,183.87,9.71148651]
["bitfinex","SOLUSD",1753783804009,175.0,183.95,183.88,0.46]
["bitfinex","SOLUSD",1753783804329,175.0,183.95,183.92,3.81293211]
["bitfinex","SOLUSD",1753783804563,175.0,183.95,183.93,3.81293211]
["bitfinex","SOLUSD",1753783804725,175.72,183.95,183.89,5.8980336]
["bitfinex","SOLUSD",1753783804911,175.72,183.95,183.9,0.46]
["bitfinex","SOLUSD",1753783804912,149.0,183.95,183.9,0.46]
["bitfinex","SOLUSD",1753783805230,0.72,183.94,183.91,3.81293211]
["bitfinex","SOLUSD",1753783805411,149.0,183.95,183.89,0.46]
["bitfinex","SOLUSD",1753783805590,149.0,183.95,183.93,3.81293211]
["bitfinex","SOLUSD",1753783806496,149.0,183.95,183.94,3.81293211]
["bitfinex","SOLUSD",1753783807116,149.72,183.95,183.94,3.81293211]
["bitfinex","SOLUSD",1753783807634,149.72,183.95,183.93,3.81293211]
["bitfinex","SOLUSD",1753783807926,149.72,183.95,183.88,5.89832934]
["bitfinex","SOLUSD",1753783808229,26.72,183.97,183.94,3.81293211]
["bitfinex","SOLUSD",1753783808435,0.72,183.99,183.96,3.81293211]
["bitfinex","SOLUSD",1753783808620,3.95939864,183.98,183.96,3.81293211]
["bitfinex","SOLUSD",1753783808818,3.95939864,183.98,183.94,5.4365369]
["bitfinex","SOLUSD",1753783808819,4.67939864,183.98,183.94,5.4365369]
["bitfinex","SOLUSD",1753783809023,0.72,183.98,183.96,3.81293211]
["bitfinex","SOLUSD",1753783809331,0.72,183.98,183.94,5.4365369]
["bitfinex","SOLUSD",1753783809500,0.72,183.98,183.96,3.81293211]
["bitfinex","SOLUSD",1753783809926,0.72,183.98,183.93,5.43685097]
["bitfinex","SOLUSD",1753783810131,5.43509186,183.99,183.96,3.81293211]
["bitfinex","SOLUSD",1753783810424,5.43509186,183.99,183.95,3.81293211]
["bitfinex","SOLUSD",1753783810425,0.72,183.97,183.95,3.81293211]
["bitfinex","SOLUSD",1753783810628,0.72,183.97,183.9,5.89768963]
["bitfinex","SOLUSD",1753783810831,3.95896085,183.96,183.94,3.81293211]
["bitfinex","SOLUSD",1753783811005,0.72,183.95,183.94,3.81293211]
["bitfinex","SOLUSD",1753783811634,9.71622199,183.97,183.94,3.81293211]
["bitfinex","SOLUSD",1753783811928,9.71622199,183.97,183.93,0.06]
["bitfinex","SOLUSD",1753783811929,153.67912907,183.96,183.93,0.06]
["bitfinex","SOLUSD",1753783812135,149.72,183.96,183.93,3.87293211]
["bitfinex","SOLUSD",1753783812304,26.0,183.97,183.95,3.81293211]
["bitfinex","SOLUSD",1753783812506,38.96,183.98,183.96,3.81293211]
["bitfinex","SOLUSD",1753783812734,3.96009674,183.97,183.96,3.81293211]
["bitfinex","SOLUSD",1753783813735,0.72,183.98,183.96,3.81293211]
["bitfinex","SOLUSD",1753783813912,3.565559,183.99,183.96,3.81293211]
["bitfinex","SOLUSD",1753783814233,3.565559,183.99,183.98,3.81293211]
["bitfinex","SOLUSD",1753783814442,7.52790991,183.99,183.98,3.81293211]
["bitfinex","SOLUSD",1753783814627,149.0,184.0,183.98,3.81293211]
["bitfinex","SOLUSD",1753783814806,149.0,184.0,183.99,3.81293211]
["bitfinex","SOLUSD",1753783815006,153.68346349,184.0,183.95,5.43619951]
["bitfinex","SOLUSD",1753783815318,149.72,184.0,183.98,3.81293211]
["bitfinex","SOLUSD",1753783815516,149.72,184.0,183.94,5.89648727]
["bitfinex","SOLUSD",1753783815716,161.22030828,183.99,183.96,3.81293211]
["bitfinex","SOLUSD",1753783816008,3.96489823,183.98,183.93,0.06]
["bitfinex","SOLUSD",1753783816221,4.68489823,183.98,183.96,3.81293211]
["bitfinex","SOLUSD",1753783816406,188.06,183.99,183.97,3.81293211]
["bitfinex","SOLUSD",1753783816606,149.0,183.99,183.97,3.81293211]
["bitfinex","SOLUSD",1753783816807,149.7,183.99,183.97,3.81293211]
["bitfinex","SOLUSD",1753783817433,149.0,183.99,183.98,3.81293211]
["bitfinex","SOLUSD",1753783817633,152.96853329,183.99,183.98,3.81293211]
["bitfinex","SOLUSD",1753783819040,152.96853329,183.99,183.93,17.30468397]
["bitfinex","SOLUSD",1753783819213,149.0,183.99,183.98,3.81293211]
["bitfinex","SOLUSD",1753783819412,149.7,183.99,183.98,3.81293211]
["bitfinex","SOLUSD",1753783820222,149.0,183.99,183.98,3.81293211]
["bitfinex","SOLUSD",1753783820416,149.0,183.99,183.96,5.43586953]
["bitfinex","SOLUSD",1753783820619,149.0,183.99,183.98,3.81293211]
["bitfinex","SOLUSD",1753783821540,152.58536274,183.99,183.98,3.81293211]
["bitfinex","SOLUSD",1753783822405,149.0,183.99,183.98,3.81293211]
["bitfinex","SOLUSD",1753783822931,26.0,184.02,183.98,3.81293211]
["bitfinex","SOLUSD",1753783823231,26.0,184.02,183.97,5.43558531]
["bitfinex","SOLUSD",1753783823232,8.26973907,184.01,184.0,3.81293211]
["bitfinex","SOLUSD",1753783823414,12.25294023,184.01,184.0,3.81293211]
["bitfinex","SOLUSD",1753783823614,8.26973907,184.01,184.0,3.81293211]
["bitfinex","SOLUSD",1753783823811,13.70683565,184.01,183.96,5.43592707]
["bitfinex","SOLUSD",1753783824016,8.27221656,184.0,183.99,3.81293211]
["bitfinex","SOLUSD",1753783824531,12.25888346,184.0,183.96,5.43592707]
["bitfinex","SOLUSD",1753783824836,3.98365082,183.99,183.96,5.43592707]
["bitfinex","SOLUSD",1753783825041,3.59549596,184.01,183.96,5.43592707]
["bitfinex","SOLUSD",1753783825349,175.7,184.04,183.97,0.46]
["bitfinex","SOLUSD",1753783825516,11.58286403,184.03,183.97,0.46]
["bitfinex","SOLUSD",1753783825847,11.58286403,184.02,183.97,0.46]
["bitfinex","SOLUSD",1753783826027,175.7,184.04,184.01,3.81293211]
["bitfinex","SOLUSD",1753783826227,12.28268795,184.03,184.02,3.81293211]
["bitfinex","SOLUSD",1753783826943,11.58268795,184.03,184.02,3.81293211]
["bitfinex","SOLUSD",1753783827309,11.58268795,184.03,183.99,0.46]
["bitfinex","SOLUSD",1753783827508,7.59168381,184.02,183.99,0.46]
["bitfinex","SOLUSD",1753783827727,5.14531392,184.05,184.01,3.81293211]
["bitfinex","SOLUSD",1753783827919,0.7,184.05,184.04,3.81293211]
["bitfinex","SOLUSD",1753783828133,12.29794018,184.05,184.04,3.81293211]
["bitfinex","SOLUSD",1753783829335,12.3029523,184.05,184.04,3.81293211]
["bitfinex","SOLUSD",1753783830538,11.6029523,184.05,184.04,3.81293211]
["bitfinex","SOLUSD",1753783830734,12.3029523,184.05,183.98,0.46]
["bitfinex","SOLUSD",1753783830928,8.30418908,184.04,184.03,3.81293211]
["bitfinex","SOLUSD",1753783831547,4.69950967,184.04,183.98,5.89537341]
["bitfinex","SOLUSD",1753783831721,4.30467941,184.04,184.03,3.81293211]
["bitfinex","SOLUSD",1753783831917,26.7,184.04,184.03,3.81293211]
["bitfinex","SOLUSD",1753783832240,5.43389664,184.03,183.94,7.0562867]
["bitfinex","SOLUSD",1753783832454,38.92,184.02,183.98,3.81293211]
["bitfinex","SOLUSD",1753783832744,0.7,184.01,183.99,3.81293211]
["bitfinex","SOLUSD",1753783833150,5.4347826,184.0,183.99,3.81293211]
["bitfinex","SOLUSD",1753783833656,5.4347826,184.0,183.93,6.9554]
["bitfinex","SOLUSD",1753783833657,6.1347826,184.0,183.97,3.81293211]
["bitfinex","SOLUSD",1753783833847,0.7,183.99,183.97,3.81293211]
["bitfinex","SOLUSD",1753783834050,0.7,183.98,183.97,3.81293211]
["bitfinex","SOLUSD",1753783834760,6.13537341,183.98,183.97,3.81293211]
["bitfinex","SOLUSD",1753783835739,0.7,183.98,183.97,3.81293211]
["bitfinex","SOLUSD",1753783836325,6.13486324,184.0,183.97,3.81293211]
["bitfinex","SOLUSD",1753783836524,6.13486324,184.0,183.98,3.81293211]
["bitfinex","SOLUSD",1753783837232,5.43486324,184.0,183.98,3.81293211]
["bitfinex","SOLUSD",1753783837431,6.13512787,183.99,183.97,3.81293211]
["bitfinex","SOLUSD",1753783838549,6.13512787,183.99,183.94,5.89649044]
["bitfinex","SOLUSD",1753783838741,6.13512787,183.99,183.97,3.81293211]
["bitfinex","SOLUSD",1753783839149,5.43512787,183.99,183.93,5.49675332]
["bitfinex","SOLUSD",1753783839446,0.7,183.98,183.96,3.81293211]
["bitfinex","SOLUSD",1753783839645,0.7,183.98,183.97,3.81293211]
["bitfinex","SOLUSD",1753783841034,6.1347826,184.0,183.97,3.81293211]
["bitfinex","SOLUSD",1753783841347,6.1347826,184.0,183.98,3.81293211]
["bitfinex","SOLUSD",1753783841553,6.1347826,184.0,183.94,5.89644076]
["bitfinex","SOLUSD",1753783841754,6.1347826,184.0,183.98,3.81293211]
["bitfinex","SOLUSD",1753783842363,5.4347826,184.0,183.97,3.81293211]
["bitfinex","SOLUSD",1753783842663,0.7,183.99,183.97,3.81293211]
["bitfinex","SOLUSD",1753783843070,6.13515032,183.99,183.97,3.81293211]
["bitfinex","SOLUSD",1753783843761,0.7,183.98,183.93,0.06]
["bitfinex","SOLUSD",1753783843933,5.43515032,183.99,183.97,3.81293211]
["bitfinex","SOLUSD",1753783844135,6.13515032,183.99,183.97,3.81293211]
["bitfinex","SOLUSD",1753783844322,6.13515032,183.99,183.94,0.46]
["bitfinex","SOLUSD",1753783844522,6.13515032,183.99,183.93,0.06]
["bitfinex","SOLUSD",1753783844523,0.7,183.98,183.97,3.81293211]
["bitfinex","SOLUSD",1753783845060,5.43566885,183.97,183.94,3.81293211]
["bitfinex","SOLUSD",1753783845263,38.84,183.96,183.93,3.87293211]
["bitfinex","SOLUSD",1753783845438,0.7,183.95,183.93,3.87293211]
["bitfinex","SOLUSD",1753783845841,0.7,183.94,183.93,3.87293211]
["bitfinex","SOLUSD",1753783846653,6.13655539,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753783847091,0.7,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753783847439,6.13655539,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753783848257,44.97655539,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753783848553,44.97655539,183.94,183.89,0.06]
["bitfinex","SOLUSD",1753783848554,62.16752936,183.94,183.89,0.06]
["bitfinex","SOLUSD",1753783848766,26.0,183.91,183.89,0.06]
["bitfinex","SOLUSD",1753783848949,38.86,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753783849146,39.53,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753783849731,43.34293211,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753783850164,39.53,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753783850658,44.9677379,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753783851560,52.37555363,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753783851754,48.78067001,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753783852264,26.0,183.86,183.8,4.99998518]
["bitfinex","SOLUSD",1753783852431,26.0,183.86,183.83,3.81293211]
["bitfinex","SOLUSD",1753783852635,6.10921675,183.85,183.8,4.99998518]
["bitfinex","SOLUSD",1753783852833,0.67,183.84,183.82,3.81293211]
["bitfinex","SOLUSD",1753783853074,0.67,183.83,183.82,3.81293211]
["bitfinex","SOLUSD",1753783853253,31.43898367,183.86,183.82,3.81293211]
["bitfinex","SOLUSD",1753783853254,26.0,183.84,183.82,3.81293211]
["bitfinex","SOLUSD",1753783853479,26.0,183.84,183.8,10.96064359]
["bitfinex","SOLUSD",1753783853693,6.10898367,183.86,183.83,3.81293211]
["bitfinex","SOLUSD",1753783853694,0.67,183.86,183.83,3.81293211]
["bitfinex","SOLUSD",1753783853894,64.9,183.87,183.81,0.52]
["bitfinex","SOLUSD",1753783854101,5.43892091,183.86,183.83,3.81293211]
["bitfinex","SOLUSD",1753783854394,0.67,183.85,183.8,4.99998518]
["bitfinex","SOLUSD",1753783854568,71.00864454,183.87,183.84,3.81293211]
["bitfinex","SOLUSD",1753783854764,0.67,183.86,183.84,3.81293211]
["bitfinex","SOLUSD",1753783854973,26.0,183.87,183.82,5.44000895]
["bitfinex","SOLUSD",1753783855177,0.67,183.86,183.81,5.44031612]
["bitfinex","SOLUSD",1753783855378,31.43866923,183.87,183.8,4.99998518]
["bitfinex","SOLUSD",1753783855581,32.10866923,183.87,183.84,3.81293211]
["bitfinex","SOLUSD",1753783855871,32.10866923,183.87,183.8,5.51998518]
["bitfinex","SOLUSD",1753783855872,26.67,183.87,183.8,10.96059312]
["bitfinex","SOLUSD",1753783856171,26.0,183.87,183.85,3.81293211]
["bitfinex","SOLUSD",1753783857966,26.67,183.87,183.84,3.81293211]
["bitfinex","SOLUSD",1753783858869,26.67,183.87,183.85,0.06]
["bitfinex","SOLUSD",1753783859573,6.10892091,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753783861875,26.0,183.87,183.85,0.06]
["bitfinex","SOLUSD",1753783862291,0.67,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753783863275,26.0,183.87,183.85,0.06]
["bitfinex","SOLUSD",1753783863692,194.06806108,183.89,183.85,3.87293211]
["bitfinex","SOLUSD",1753783864000,188.63,183.89,183.85,3.87293211]
["bitfinex","SOLUSD",1753783864172,0.67,183.88,183.85,3.87293211]
["bitfinex","SOLUSD",1753783864576,0.67,183.87,183.85,3.87293211]
["bitfinex","SOLUSD",1753783865269,193.39806166,183.89,183.85,3.87293211]
["bitfinex","SOLUSD",1753783865270,194.06806166,183.89,183.85,3.87293211]
["bitfinex","SOLUSD",1753783865473,0.67,183.88,183.85,0.06]
["bitfinex","SOLUSD",1753783865701,0.67,183.88,183.85,3.87293211]
["bitfinex","SOLUSD",1753783866382,0.67,183.88,183.85,0.06]
["bitfinex","SOLUSD",1753783866581,0.67,183.88,183.85,3.87293211]
["bitfinex","SOLUSD",1753783867000,0.67,183.87,183.85,0.06]
["bitfinex","SOLUSD",1753783867203,5.43838833,183.88,183.85,0.06]
["bitfinex","SOLUSD",1753783867204,0.67,183.88,183.85,3.87293211]
["bitfinex","SOLUSD",1753783868887,0.67,183.87,183.85,3.87293211]
["bitfinex","SOLUSD",1753783869293,0.67,183.87,183.85,0.06]
["bitfinex","SOLUSD",1753783869496,193.39813108,183.89,183.85,3.87293211]
["bitfinex","SOLUSD",1753783869701,149.0,183.89,183.88,3.81293211]
["bitfinex","SOLUSD",1753783870406,44.94749387,183.91,183.88,3.81293211]
["bitfinex","SOLUSD",1753783870609,39.51,183.91,183.89,3.81293211]
["bitfinex","SOLUSD",1753783870996,39.51,183.91,183.86,5.43892091]
["bitfinex","SOLUSD",1753783871303,39.51,183.91,183.89,3.81293211]
["bitfinex","SOLUSD",1753783871682,0.67,183.93,183.9,3.81293211]
["bitfinex","SOLUSD",1753783871890,149.0,183.94,183.88,0.52]
["bitfinex","SOLUSD",1753783872118,154.43655539,183.94,183.93,3.81293211]
["bitfinex","SOLUSD",1753783872310,155.10655539,183.94,183.92,3.81293211]
["bitfinex","SOLUSD",1753783872502,0.67,183.93,183.92,3.81293211]
["bitfinex","SOLUSD",1753783872684,149.0,183.94,183.92,3.81293211]
["bitfinex","SOLUSD",1753783872886,149.0,183.94,183.93,3.81293211]
["bitfinex","SOLUSD",1753783876021,149.0,183.94,183.93,9.24978308]
["bitfinex","SOLUSD",1753783876811,0.72,183.99,183.93,9.76978308]
["bitfinex","SOLUSD",1753783877129,0.72,183.99,183.98,3.81293211]
["bitfinex","SOLUSD",1753783877323,3.98439431,183.99,183.98,3.81293211]
["bitfinex","SOLUSD",1753783877623,7.97019752,184.0,183.98,3.81293211]
["bitfinex","SOLUSD",1753783877932,3.98439431,183.99,183.94,0.52]
["bitfinex","SOLUSD",1753783878213,3.98439431,183.98,183.95,0.52]
["bitfinex","SOLUSD",1753783878407,0.72,184.01,183.95,0.52]
["bitfinex","SOLUSD",1753783878610,3.98779521,184.0,183.95,0.52]
["bitfinex","SOLUSD",1753783878990,4.70779521,184.0,183.99,3.81293211]
["bitfinex","SOLUSD",1753783881009,3.98779521,184.0,183.99,3.81293211]
["bitfinex","SOLUSD",1753783881313,3.98980096,184.0,183.99,3.81293211]
["bitfinex","SOLUSD",1753783881697,3.98980096,184.01,183.99,3.81293211]
["bitfinex","SOLUSD",1753783881897,4.70980096,184.0,183.97,5.43558626]
["bitfinex","SOLUSD",1753783882116,3.98980096,183.99,183.97,5.43558626]
["bitfinex","SOLUSD",1753783882301,3.99149098,183.99,183.97,5.43558626]
["bitfinex","SOLUSD",1753783882616,0.72,184.0,183.96,5.43596434]
["bitfinex","SOLUSD",1753783883197,0.72,184.0,183.99,3.81293211]
["bitfinex","SOLUSD",1753783883394,4.71252433,184.0,183.99,3.81293211]
["bitfinex","SOLUSD",1753783883815,0.72,184.0,183.99,3.81293211]
["bitfinex","SOLUSD",1753783885020,0.72,184.0,183.93,15.14132743]
["bitfinex","SOLUSD",1753783885021,0.72,184.0,183.94,5.43646209]
["bitfinex","SOLUSD",1753783885198,0.72,184.0,183.98,3.81293211]
["bitfinex","SOLUSD",1753783885623,5.43456246,184.01,183.99,3.81293211]
["bitfinex","SOLUSD",1753783886033,5.43456246,184.01,183.94,5.43646209]
["bitfinex","SOLUSD",1753783886204,0.72,184.0,183.99,3.81293211]
["bitfinex","SOLUSD",1753783886605,6.1547826,184.0,183.99,3.81293211]
["bitfinex","SOLUSD",1753783887328,6.1547826,184.0,183.95,5.43620683]
["bitfinex","SOLUSD",1753783887503,5.4347826,184.0,183.99,3.81293211]
["bitfinex","SOLUSD",1753783887922,5.4347826,184.0,183.95,5.43620683]
["bitfinex","SOLUSD",1753783887923,5.4347826,184.0,183.98,3.81293211]
["bitfinex","SOLUSD",1753783888121,0.72,183.99,183.98,3.81293211]
["bitfinex","SOLUSD",1753783888320,0.72,183.99,183.94,5.43655539]
["bitfinex","SOLUSD",1753783888630,0.72,183.99,183.98,3.81293211]
["bitfinex","SOLUSD",1753783888827,0.72,184.01,183.98,3.81293211]
["bitfinex","SOLUSD",1753783889041,0.72,184.0,183.95,0.52]
["bitfinex","SOLUSD",1753783889327,0.72,184.0,183.99,3.81293211]
["bitfinex","SOLUSD",1753783889513,44.21428754,184.02,183.99,3.81293211]
["bitfinex","SOLUSD",1753783890128,0.72,184.01,183.98,3.81293211]
["bitfinex","SOLUSD",1753783890829,0.72,184.01,183.94,0.52]
["bitfinex","SOLUSD",1753783891040,5.4347826,184.0,183.98,3.81293211]
["bitfinex","SOLUSD",1753783891419,6.1547826,184.0,183.98,3.81293211]
["bitfinex","SOLUSD",1753783891934,0.72,183.99,183.98,3.81293211]
["bitfinex","SOLUSD",1753783892820,6.15458705,184.01,183.98,3.81293211]
["bitfinex","SOLUSD",1753783893128,0.72,184.0,183.98,3.81293211]
["bitfinex","SOLUSD",1753783894350,0.72,184.0,183.99,3.81293211]
["bitfinex","SOLUSD",1753783895723,5.43458705,184.01,183.99,3.81293211]
["bitfinex","SOLUSD",1753783895928,5.43458705,184.01,184.0,3.81293211]
["bitfinex","SOLUSD",1753783896144,6.15458705,184.01,184.0,3.81293211]
["bitfinex","SOLUSD",1753783897343,6.15458705,184.01,183.96,5.43594554]
["bitfinex","SOLUSD",1753783897619,6.15458705,184.01,184.0,3.81293211]
["bitfinex","SOLUSD",1753783898471,0.72,184.01,184.0,3.81293211]
["bitfinex","SOLUSD",1753783898953,44.93423184,184.02,184.0,3.81293211]
["bitfinex","SOLUSD",1753783899256,0.72,184.01,184.0,3.81293211]
["bitfinex","SOLUSD",1753783899550,0.72,184.01,183.96,5.95594554]
["bitfinex","SOLUSD",1753783899754,0.72,184.01,184.0,3.81293211]
["bitfinex","SOLUSD",1753783900130,6.15448725,184.01,184.0,3.81293211]
["bitfinex","SOLUSD",1753783900752,0.72,184.01,184.0,3.81293211]
["bitfinex","SOLUSD",1753783901128,6.15448725,184.01,184.0,3.81293211]
["bitfinex","SOLUSD",1753783907335,38.78,184.02,184.0,3.81293211]
["bitfinex","SOLUSD",1753783907531,0.71,184.01,183.97,0.52]
["bitfinex","SOLUSD",1753783907731,6.14448725,184.01,184.0,3.81293211]
["bitfinex","SOLUSD",1753783908657,6.14448725,184.01,183.97,0.52]
["bitfinex","SOLUSD",1753783908658,6.14448725,184.01,183.96,0.52]
["bitfinex","SOLUSD",1753783908962,6.14448725,184.01,184.0,3.81293211]
["bitfinex","SOLUSD",1753783909859,5.43448725,184.01,184.0,3.81293211]
["bitfinex","SOLUSD",1753783910357,6.14448725,184.01,184.0,3.81293211]
["bitfinex","SOLUSD",1753783911376,149.0,184.03,184.0,4.33293211]
["bitfinex","SOLUSD",1753783911577,149.0,184.03,184.02,3.81293211]
["bitfinex","SOLUSD",1753783914449,152.61310707,184.03,184.02,3.81293211]
["bitfinex","SOLUSD",1753783915292,149.0,184.03,184.02,3.81293211]
["bitfinex","SOLUSD",1753783915452,152.61493774,184.03,184.02,3.81293211]
["bitfinex","SOLUSD",1753783916674,302.61493774,184.03,184.02,3.81293211]
["bitfinex","SOLUSD",1753783916967,308.04883438,184.03,184.02,3.81293211]
["bitfinex","SOLUSD",1753783917873,302.61493774,184.03,184.02,3.81293211]
["bitfinex","SOLUSD",1753783918172,308.04883438,184.03,184.02,3.81293211]
["bitfinex","SOLUSD",1753783918589,302.61493774,184.03,184.02,3.81293211]
["bitfinex","SOLUSD",1753783919666,302.61493774,184.03,183.99,0.52]
["bitfinex","SOLUSD",1753783919973,3.61493774,184.02,183.99,0.52]
["bitfinex","SOLUSD",1753783921054,3.61493774,184.02,184.01,3.81293211]
["bitfinex","SOLUSD",1753783924406,9.75912967,184.02,184.01,3.81293211]
["bitfinex","SOLUSD",1753783924570,13.77967227,184.02,183.99,3.81293211]
["bitfinex","SOLUSD",1753783924754,8.34548034,184.01,183.99,3.81293211]
["bitfinex","SOLUSD",1753783924956,3.61493774,184.0,183.99,3.81293211]
["bitfinex","SOLUSD",1753783925171,4.32493774,184.0,183.99,3.81293211]
["bitfinex","SOLUSD",1753783925374,0.71,184.0,183.99,3.81293211]
["bitfinex","SOLUSD",1753783925584,4.32493774,184.0,183.99,3.81293211]
["bitfinex","SOLUSD",1753783925882,0.71,184.0,183.99,3.81293211]
["bitfinex","SOLUSD",1753783926067,4.32493774,184.0,183.99,3.81293211]
["bitfinex","SOLUSD",1753783927584,3.61493774,184.01,183.99,3.81293211]
["bitfinex","SOLUSD",1753783927883,4.32493774,184.01,184.0,3.81293211]
["bitfinex","SOLUSD",1753783928083,3.64493774,184.02,184.0,3.81293211]
["bitfinex","SOLUSD",1753783928263,3.64493774,184.02,184.01,3.81293211]
["bitfinex","SOLUSD",1753783928457,8.37833009,184.02,184.01,3.81293211]
["bitfinex","SOLUSD",1753783929171,4.35493774,184.02,184.01,3.81293211]
["bitfinex","SOLUSD",1753783929666,3.64493774,184.02,184.01,3.81293211]
["bitfinex","SOLUSD",1753783929873,3.64493774,184.02,184.01,9.76741936]
["bitfinex","SOLUSD",1753783930078,0.03,184.02,184.01,9.76741936]
["bitfinex","SOLUSD",1753783933074,150.0,184.03,184.02,16.78468397]
["bitfinex","SOLUSD",1753783933373,150.0,184.03,184.02,24.93054819]
["bitfinex","SOLUSD",1753783933890,150.0,184.03,184.02,30.64906326]
["bitfinex","SOLUSD",1753783934198,85.06274283,184.03,184.02,30.64906326]
["bitfinex","SOLUSD",1753783935067,20.12548566,184.03,184.02,30.64906326]
["bitfinex","SOLUSD",1753783935493,20.12548566,184.03,184.02,26.83613115]
["bitfinex","SOLUSD",1753783936702,20.12548566,184.03,184.02,30.64906326]
["bitfinex","SOLUSD",1753783937011,0.03,184.04,184.02,30.64906326]
["bitfinex","SOLUSD",1753783937012,0.03,184.04,184.03,0.28432314]
["bitfinex","SOLUSD",1753783937194,0.03,184.04,184.03,63.55487133]
["bitfinex","SOLUSD",1753783938000,0.03,184.05,184.04,17.06900711]
["bitfinex","SOLUSD",1753783938304,0.03,184.05,184.04,25.21487133]
["bitfinex","SOLUSD",1753783938997,0.03,184.05,184.04,30.12847272]
["bitfinex","SOLUSD",1753783939184,0.03,184.05,184.04,68.46847272]
["bitfinex","SOLUSD",1753783940380,0.03,184.05,184.04,68.98847272]
["bitfinex","SOLUSD",1753783940572,0.03,184.05,184.04,68.46847272]
["bitfinex","SOLUSD",1753783940784,0.03,184.05,184.04,68.98847272]
["bitfinex","SOLUSD",1753783942282,0.03,184.05,184.04,61.3626085]
["bitfinex","SOLUSD",1753783942493,0.03,184.05,184.04,68.98847272]
["bitfinex","SOLUSD",1753783943213,0.03,184.1,184.05,0.28432314]
["bitfinex","SOLUSD",1753783943499,0.03,184.1,184.09,3.81293211]
["bitfinex","SOLUSD",1753783943703,0.03,184.1,184.09,42.13293211]
["bitfinex","SOLUSD",1753783944310,0.03,184.1,184.09,47.5650577]
["bitfinex","SOLUSD",1753783944524,0.03,184.1,184.09,64.34974167]
["bitfinex","SOLUSD",1753783945495,0.03,184.1,184.09,26.02974167]
["bitfinex","SOLUSD",1753783945695,0.03,184.1,184.09,64.34974167]
["bitfinex","SOLUSD",1753783948080,0.03,184.1,184.09,65.15406481]
["bitfinex","SOLUSD",1753783949494,0.03,184.1,184.09,64.63406481]
["bitfinex","SOLUSD",1753783950017,0.7,184.1,184.09,64.34974167]
["bitfinex","SOLUSD",1753783951088,0.7,184.1,184.09,3.81293211]
["bitfinex","SOLUSD",1753783951307,0.7,184.1,184.09,42.13293211]
["bitfinex","SOLUSD",1753783951484,0.7,184.1,184.09,38.32]
["bitfinex","SOLUSD",1753783951685,0.7,184.1,184.09,42.13293211]
["bitfinex","SOLUSD",1753783955601,0.7,184.1,184.09,3.81293211]
["bitfinex","SOLUSD",1753783955888,0.7,184.1,184.09,42.13293211]
["bitfinex","SOLUSD",1753783956301,0.03,184.1,184.09,47.5650577]
["bitfinex","SOLUSD",1753783957407,0.7,184.1,184.09,47.5650577]
["bitfinex","SOLUSD",1753783958792,0.7,184.1,184.09,42.13293211]
["bitfinex","SOLUSD",1753783960421,0.7,184.1,184.09,38.32]
["bitfinex","SOLUSD",1753783960708,0.7,184.1,184.08,38.32]
["bitfinex","SOLUSD",1753783960912,6.13192753,184.1,184.04,5.43349713]
["bitfinex","SOLUSD",1753783961091,0.67,184.09,184.05,38.32]
["bitfinex","SOLUSD",1753783961282,3.81293211,184.07,184.01,5.43440585]
["bitfinex","SOLUSD",1753783961490,4.48293211,184.06,184.02,42.13293211]
["bitfinex","SOLUSD",1753783961717,0.67,184.05,184.02,3.81293211]
["bitfinex","SOLUSD",1753783961916,0.67,184.05,184.04,3.81293211]
["bitfinex","SOLUSD",1753783962205,0.67,184.06,184.04,42.13293211]
["bitfinex","SOLUSD",1753783962414,152.81293211,184.09,184.05,3.81293211]
["bitfinex","SOLUSD",1753783962415,149.0,184.09,184.05,3.81293211]
["bitfinex","SOLUSD",1753783962589,149.0,184.09,184.04,38.32]
["bitfinex","SOLUSD",1753783962590,0.67,184.08,184.07,3.81293211]
["bitfinex","SOLUSD",1753783962792,0.03,184.1,184.07,3.81293211]
["bitfinex","SOLUSD",1753783963009,0.67,184.09,184.08,3.81293211]
["bitfinex","SOLUSD",1753783964205,0.67,184.09,184.07,3.81293211]
["bitfinex","SOLUSD",1753783964711,0.67,184.09,184.06,38.32]
["bitfinex","SOLUSD",1753783964916,0.67,184.09,184.07,3.81293211]
["bitfinex","SOLUSD",1753783965821,0.67,184.09,184.06,38.32]
["bitfinex","SOLUSD",1753783966118,6.10221203,184.09,184.06,38.32]
["bitfinex","SOLUSD",1753783966327,3.81293211,184.08,184.06,38.32]
["bitfinex","SOLUSD",1753783966487,0.68,184.07,184.04,38.32]
["bitfinex","SOLUSD",1753783967290,0.68,184.06,184.04,38.32]
["bitfinex","SOLUSD",1753783968223,0.68,184.08,184.05,3.81293211]
["bitfinex","SOLUSD",1753783968517,0.68,184.08,184.04,43.7535704]
["bitfinex","SOLUSD",1753783968728,0.68,184.08,184.06,3.81293211]
["bitfinex","SOLUSD",1753783968905,9.06799194,184.1,184.06,3.81293211]
["bitfinex","SOLUSD",1753783969211,0.68,184.09,184.06,3.81293211]
["bitfinex","SOLUSD",1753783969408,0.68,184.09,184.06,42.13293211]
["bitfinex","SOLUSD",1753783969616,0.03,184.1,184.06,42.13293211]
["bitfinex","SOLUSD",1753783969617,5.46188606,184.1,184.06,42.13293211]
["bitfinex","SOLUSD",1753783969793,0.68,184.08,184.06,38.32]
["bitfinex","SOLUSD",1753783969995,0.68,184.08,184.06,42.13293211]
["bitfinex","SOLUSD",1753783971894,0.68,184.08,184.06,38.32]
["bitfinex","SOLUSD",1753783977339,0.03,184.09,184.06,42.13293211]
["bitfinex","SOLUSD",1753783977633,0.71,184.09,184.06,42.13293211]
["bitfinex","SOLUSD",1753783978021,0.68,184.08,184.06,42.13293211]
["bitfinex","SOLUSD",1753783978833,0.03,184.09,184.06,42.13293211]
["bitfinex","SOLUSD",1753783979015,0.71,184.09,184.06,42.13293211]
["bitfinex","SOLUSD",1753783979856,0.71,184.09,184.06,38.32]
["bitfinex","SOLUSD",1753783980022,0.68,184.08,184.06,38.32]
["bitfinex","SOLUSD",1753783981042,26.0,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753783981350,38.12725396,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753783981643,49.90741305,184.06,183.98,38.32]
["bitfinex","SOLUSD",1753783981812,3.81293211,184.04,183.99,3.81293211]
["bitfinex","SOLUSD",1753783982009,37.58372305,184.06,184.01,3.81293211]
["bitfinex","SOLUSD",1753783982251,0.68,184.05,184.01,3.81293211]
["bitfinex","SOLUSD",1753783982433,3.81293211,184.04,183.99,3.81293211]
["bitfinex","SOLUSD",1753783982819,0.68,184.03,183.99,3.81293211]
["bitfinex","SOLUSD",1753783983134,0.68,184.02,183.98,38.32]
["bitfinex","SOLUSD",1753783983329,0.68,184.01,183.98,42.13293211]
["bitfinex","SOLUSD",1753783984239,0.68,184.01,183.98,5.43535595]
["bitfinex","SOLUSD",1753783984424,0.68,184.01,183.98,47.56828806]
["bitfinex","SOLUSD",1753783984626,9.24696811,184.03,183.98,48.14828806]
["bitfinex","SOLUSD",1753783984627,9.92696811,184.03,183.98,48.14828806]
["bitfinex","SOLUSD",1753783984829,0.68,184.03,183.99,3.81293211]
["bitfinex","SOLUSD",1753783985227,0.68,184.03,183.98,43.75535595]
["bitfinex","SOLUSD",1753783985431,9.24659596,184.04,183.99,4.39293211]
["bitfinex","SOLUSD",1753783985726,9.92659596,184.04,183.99,4.39293211]
["bitfinex","SOLUSD",1753783986120,41.24022743,184.06,184.01,3.81293211]
["bitfinex","SOLUSD",1753783986121,4.49293211,184.06,184.01,3.81293211]
["bitfinex","SOLUSD",1753783986321,0.68,184.06,184.01,4.39293211]
["bitfinex","SOLUSD",1753783986843,0.68,184.05,184.0,5.4347826]
["bitfinex","SOLUSD",1753783987141,0.68,184.05,183.99,0.58]
["bitfinex","SOLUSD",1753783987142,0.68,184.04,183.99,6.01500704]
["bitfinex","SOLUSD",1753783987351,3.81293211,184.03,183.98,42.13293211]
["bitfinex","SOLUSD",1753783987541,26.68,184.04,183.98,38.32]
["bitfinex","SOLUSD",1753783987542,4.49293211,184.02,183.98,38.32]
["bitfinex","SOLUSD",1753783988045,0.68,184.01,183.98,38.32]
["bitfinex","SOLUSD",1753783989044,9.24714885,184.02,183.98,38.32]
["bitfinex","SOLUSD",1753783989045,0.68,184.0,183.98,38.32]
["bitfinex","SOLUSD",1753783989248,9.24714885,184.02,183.98,38.32]
["bitfinex","SOLUSD",1753783989249,0.68,184.02,183.98,47.56825643]
["bitfinex","SOLUSD",1753783989457,0.68,184.01,183.94,0.06]
["bitfinex","SOLUSD",1753783989752,0.68,184.01,183.94,5.49654395]
["bitfinex","SOLUSD",1753783990055,3.81293211,184.0,183.94,5.49654395]
["bitfinex","SOLUSD",1753783990254,4.49293211,184.01,183.96,3.81293211]
["bitfinex","SOLUSD",1753783990463,0.68,184.01,183.97,3.81293211]
["bitfinex","SOLUSD",1753783990629,3.60495768,184.02,183.99,3.81293211]
["bitfinex","SOLUSD",1753783990830,149.68,184.03,183.99,3.81293211]
["bitfinex","SOLUSD",1753783991444,0.68,184.02,183.98,3.81293211]
["bitfinex","SOLUSD",1753783991640,0.68,184.01,183.98,3.81293211]
["bitfinex","SOLUSD",1753783991843,152.81293211,184.03,183.98,3.81293211]
["bitfinex","SOLUSD",1753783992027,153.49293211,184.03,183.98,3.81293211]
["bitfinex","SOLUSD",1753783992349,153.49293211,184.03,183.98,4.39293211]
["bitfinex","SOLUSD",1753783992538,153.49293211,184.03,183.98,9.82821713]
["bitfinex","SOLUSD",1753783992931,153.49293211,184.03,183.98,4.39293211]
["bitfinex","SOLUSD",1753783992932,152.81293211,184.03,183.98,4.39293211]
["bitfinex","SOLUSD",1753783993135,0.68,184.02,183.95,38.58]
["bitfinex","SOLUSD",1753783993347,3.81293211,184.01,183.96,3.81293211]
["bitfinex","SOLUSD",1753783993760,0.68,184.0,183.96,3.81293211]
["bitfinex","SOLUSD",1753783993928,0.68,184.0,183.98,0.06]
["bitfinex","SOLUSD",1753783994950,9.2471449,184.02,183.98,0.06]
["bitfinex","SOLUSD",1753783994951,30.49293211,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753783995457,0.68,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753783995754,39.24,184.01,183.98,0.06]
["bitfinex","SOLUSD",1753783996134,0.68,184.01,183.98,3.87293211]
["bitfinex","SOLUSD",1753783996333,0.68,184.03,183.99,3.81293211]
["bitfinex","SOLUSD",1753783996659,0.68,184.03,184.0,3.81293211]
["bitfinex","SOLUSD",1753783997336,0.68,184.03,183.98,44.05521884]
["bitfinex","SOLUSD",1753783997536,0.68,184.03,184.0,3.81293211]
["bitfinex","SOLUSD",1753783998341,0.69,184.02,183.99,3.81293211]
["bitfinex","SOLUSD",1753783999154,37.62186042,184.05,183.98,44.05521884]
["bitfinex","SOLUSD",1753783999351,0.69,184.02,183.98,44.05521884]
["bitfinex","SOLUSD",1753783999560,0.69,184.02,183.99,3.81293211]
["bitfinex","SOLUSD",1753783999742,0.69,184.01,183.99,3.81293211]
["bitfinex","SOLUSD",1753784000142,0.69,184.03,183.99,3.81293211]
["bitfinex","SOLUSD",1753784001049,26.69,184.05,184.02,3.81293211]
["bitfinex","SOLUSD",1753784001249,26.0,184.05,184.02,3.81293211]
["bitfinex","SOLUSD",1753784001457,0.69,184.04,184.01,3.81293211]
["bitfinex","SOLUSD",1753784001656,29.81293211,184.05,184.01,3.81293211]
["bitfinex","SOLUSD",1753784001966,0.69,184.03,184.01,3.81293211]
["bitfinex","SOLUSD",1753784002176,0.69,184.03,183.99,43.97506437]
["bitfinex","SOLUSD",1753784002463,35.2463104,184.05,183.98,44.05531977]
["bitfinex","SOLUSD",1753784002464,0.69,184.02,183.98,44.05531977]
["bitfinex","SOLUSD",1753784002646,0.69,184.02,184.0,3.81293211]
["bitfinex","SOLUSD",1753784004668,29.81293211,184.05,184.0,3.81293211]
["bitfinex","SOLUSD",1753784004845,26.69,184.05,184.01,3.81293211]
["bitfinex","SOLUSD",1753784005239,0.03,184.07,184.02,0.58]
["bitfinex","SOLUSD",1753784005463,0.72,184.07,184.05,3.81293211]
["bitfinex","SOLUSD",1753784005666,0.69,184.06,184.03,5.43383784]
["bitfinex","SOLUSD",1753784005863,0.03,184.07,183.99,6.01507799]
["bitfinex","SOLUSD",1753784006045,0.69,184.05,184.02,3.81293211]
["bitfinex","SOLUSD",1753784006240,0.72,184.07,184.03,3.81293211]
["bitfinex","SOLUSD",1753784006561,0.03,184.07,184.05,3.81293211]
["bitfinex","SOLUSD",1753784006864,0.72,184.07,184.05,3.81293211]
["bitfinex","SOLUSD",1753784007053,0.69,184.06,184.05,3.81293211]
["bitfinex","SOLUSD",1753784007371,0.69,184.06,184.04,3.81293211]
["bitfinex","SOLUSD",1753784007663,0.69,184.05,184.03,3.81293211]
["bitfinex","SOLUSD",1753784008360,9.27567455,184.07,184.02,3.81293211]
["bitfinex","SOLUSD",1753784008567,0.69,184.04,184.01,3.81293211]
["bitfinex","SOLUSD",1753784009139,0.69,184.04,184.02,3.81293211]
["bitfinex","SOLUSD",1753784010068,0.69,184.04,184.0,5.43475852]
["bitfinex","SOLUSD",1753784010370,0.69,184.04,184.02,3.81293211]
["bitfinex","SOLUSD",1753784012955,0.69,184.04,184.0,9.24769063]
["bitfinex","SOLUSD",1753784013367,3.81293211,184.05,184.0,9.82769063]
["bitfinex","SOLUSD",1753784013679,4.50293211,184.05,184.01,3.81293211]
["bitfinex","SOLUSD",1753784014366,4.50293211,184.05,184.0,6.01475852]
["bitfinex","SOLUSD",1753784014670,4.50293211,184.05,184.01,3.81293211]
["bitfinex","SOLUSD",1753784015054,0.03,184.07,184.04,3.81293211]
["bitfinex","SOLUSD",1753784015244,0.03,184.07,184.05,3.81293211]
["bitfinex","SOLUSD",1753784015569,0.03,184.07,184.04,3.81293211]
["bitfinex","SOLUSD",1753784016644,0.03,184.05,184.04,9.2465335]
["bitfinex","SOLUSD",1753784017067,0.03,184.05,184.04,9.8265335]
["bitfinex","SOLUSD",1753784018980,0.03,184.05,184.04,6.01360139]
["bitfinex","SOLUSD",1753784019162,0.03,184.05,184.04,9.8265335]
["bitfinex","SOLUSD",1753784019360,0.03,184.05,184.04,26.61121747]
["bitfinex","SOLUSD",1753784019559,0.03,184.05,184.04,26.89554061]
["bitfinex","SOLUSD",1753784019773,0.03,184.05,184.04,30.70847272]
["bitfinex","SOLUSD",1753784022062,0.03,184.07,184.06,44.72140711]
["bitfinex","SOLUSD",1753784022267,0.03,184.07,184.06,87.09433922]
["bitfinex","SOLUSD",1753784022572,0.03,184.09,184.08,0.28432314]
["bitfinex","SOLUSD",1753784022772,0.03,184.09,184.08,20.88193922]
["bitfinex","SOLUSD",1753784023154,0.03,184.09,184.08,21.46193922]
["bitfinex","SOLUSD",1753784023852,1e-08,184.09,184.08,21.46193922]
["bitfinex","SOLUSD",1753784024183,1e-08,184.09,184.08,27.50053922]
["bitfinex","SOLUSD",1753784024556,1e-08,184.09,184.08,32.9329599]
["bitfinex","SOLUSD",1753784025581,1e-08,184.09,184.08,58.9329599]
["bitfinex","SOLUSD",1753784025781,0.69000001,184.09,184.03,6.5267]
["bitfinex","SOLUSD",1753784025986,0.69000001,184.09,184.04,55.32468397]
["bitfinex","SOLUSD",1753784026189,4.50293212,184.09,184.04,3.81293211]
["bitfinex","SOLUSD",1753784026391,3.81293211,184.07,184.02,9.24712404]
["bitfinex","SOLUSD",1753784026695,3.81293211,184.04,184.01,38.56]
["bitfinex","SOLUSD",1753784026993,0.7,184.03,184.01,38.56]
["bitfinex","SOLUSD",1753784027162,0.7,184.02,184.01,38.56]
["bitfinex","SOLUSD",1753784028776,0.7,184.02,184.0,38.56]
["bitfinex","SOLUSD",1753784029269,4.51293211,184.02,183.99,0.05876066]
["bitfinex","SOLUSD",1753784029599,4.51293211,184.01,183.99,0.05876066]
["bitfinex","SOLUSD",1753784029767,0.7,184.01,183.99,0.05876066]
["bitfinex","SOLUSD",1753784029957,9.24724805,184.02,183.99,0.05876066]
["bitfinex","SOLUSD",1753784030164,0.7,184.0,183.99,0.05876066]
["bitfinex","SOLUSD",1753784031866,0.7,184.02,183.99,0.05876066]
["bitfinex","SOLUSD",1753784032267,0.7,184.01,183.99,0.05876066]
["bitfinex","SOLUSD",1753784033868,9.24713794,184.02,183.99,0.05876066]
["bitfinex","SOLUSD",1753784033869,0.7,184.0,183.99,0.05876066]
["bitfinex","SOLUSD",1753784037988,0.7,184.0,183.99,0.05876066]
["bitfinex","SOLUSD",1753784040082,6.1347826,184.0,183.99,0.05876066]
["bitfinex","SOLUSD",1753784040303,6.1347826,184.0,183.99,0.11876066]
["bitfinex","SOLUSD",1753784040476,0.7,184.0,183.99,0.11876066]
["bitfinex","SOLUSD",1753784041311,6.1347826,184.0,183.99,0.11876066]
["bitfinex","SOLUSD",1753784041480,9.94771471,184.0,183.99,0.11876066]
["bitfinex","SOLUSD",1753784042189,6.1347826,184.0,183.99,0.11876066]
["bitfinex","SOLUSD",1753784042389,9.94771471,184.0,183.99,0.11876066]
["bitfinex","SOLUSD",1753784043299,6.1347826,184.0,183.99,0.11876066]
["bitfinex","SOLUSD",1753784043489,0.7,184.0,183.99,0.11876066]
["bitfinex","SOLUSD",1753784044012,0.7,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753784045516,9.94771471,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753784045889,6.1347826,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753784046082,9.94771471,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753784047207,158.94771471,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753784047410,188.87666265,184.0,183.99,1e-08]
["bitfinex","SOLUSD",1753784047712,188.87666265,184.0,183.98,1e-08]
["bitfinex","SOLUSD",1753784047713,16.78468397,183.99,183.98,1e-08]
["bitfinex","SOLUSD",1753784047894,32.8877513,183.99,183.98,1e-08]
["bitfinex","SOLUSD",1753784048414,26.0,183.96,183.94,0.06]
["bitfinex","SOLUSD",1753784048616,93.02661608,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753784048826,97.01968042,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753784048993,101.31315965,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753784049194,93.72661608,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753784049413,99.16287593,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753784050698,95.34994382,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753784051008,99.16287593,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753784051597,95.34994382,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753784051799,99.16287593,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753784052419,42.78468397,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753784052631,88.84150131,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753784052802,89.54150131,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753784053002,89.54150131,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1753784053404,85.95761608,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1753784053615,91.39476266,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1753784053822,94.97569361,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1753784054337,91.39476266,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1753784055006,98.94734861,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1753784055207,94.972197,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1753784055418,91.39476266,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1753784055728,98.9418074,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1753784056133,102.91403841,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1753784056436,26.0,183.88,183.81,0.05876066]
["bitfinex","SOLUSD",1753784056616,3.81293211,183.84,183.81,0.05876066]
["bitfinex","SOLUSD",1753784056946,38.68,183.84,183.81,0.69876066]
["bitfinex","SOLUSD",1753784057243,5.43893498,183.86,183.81,0.69876066]
["bitfinex","SOLUSD",1753784057244,38.68,183.86,183.81,0.05876066]
["bitfinex","SOLUSD",1753784057528,26.0,183.83,183.81,0.05876066]
["bitfinex","SOLUSD",1753784057828,3.81293211,183.82,183.81,0.05876066]
["bitfinex","SOLUSD",1753784058032,4.51293211,183.82,183.81,0.05876066]
["bitfinex","SOLUSD",1753784058202,0.7,183.82,183.81,0.05876066]
["bitfinex","SOLUSD",1753784058723,4.51293211,183.82,183.81,0.05876066]
["bitfinex","SOLUSD",1753784058919,4.51293211,183.82,183.8,4.99998518]
["bitfinex","SOLUSD",1753784059106,48.95333252,183.81,183.8,4.99998518]
["bitfinex","SOLUSD",1753784059307,45.14040041,183.81,183.8,4.99998518]
["bitfinex","SOLUSD",1753784059511,48.95333252,183.81,183.8,4.99998518]
["bitfinex","SOLUSD",1753784061607,45.14040041,183.81,183.8,4.99998518]
["bitfinex","SOLUSD",1753784061810,48.95333252,183.81,183.8,4.99998518]
["bitfinex","SOLUSD",1753784062220,26.0,183.77,183.72,0.68]
["bitfinex","SOLUSD",1753784062532,38.98,183.76,183.72,0.68]
["bitfinex","SOLUSD",1753784062713,26.0,183.74,183.73,0.68]
["bitfinex","SOLUSD",1753784062912,42.89293211,183.75,183.73,0.68]
["bitfinex","SOLUSD",1753784064118,42.89293211,183.75,183.7,5.44357984]
["bitfinex","SOLUSD",1753784064119,3.81293211,183.74,183.7,0.68]
["bitfinex","SOLUSD",1753784064315,3.81293211,183.74,183.69,9.25684241]
["bitfinex","SOLUSD",1753784064316,42.89293211,183.73,183.71,0.68]
["bitfinex","SOLUSD",1753784064510,39.08,183.73,183.69,9.25684241]
["bitfinex","SOLUSD",1753784064711,39.08,183.73,183.72,0.68]
["bitfinex","SOLUSD",1753784065144,29.81293211,183.75,183.69,0.68]
["bitfinex","SOLUSD",1753784065145,26.7,183.75,183.69,0.68]
["bitfinex","SOLUSD",1753784065447,3.81293211,183.7,183.63,0.68]
["bitfinex","SOLUSD",1753784065648,3.81293211,183.66,183.63,0.68]
["bitfinex","SOLUSD",1753784065844,26.0,183.67,183.64,0.68]
["bitfinex","SOLUSD",1753784066214,29.81293211,183.67,183.62,4.55169277]
["bitfinex","SOLUSD",1753784066444,26.0,183.67,183.63,0.68]
["bitfinex","SOLUSD",1753784066638,26.0,183.67,183.62,0.05876066]
["bitfinex","SOLUSD",1753784066822,26.0,183.67,183.64,0.68]
["bitfinex","SOLUSD",1753784067025,26.0,183.67,183.65,0.68]
["bitfinex","SOLUSD",1753784067334,26.0,183.67,183.66,0.68]
["bitfinex","SOLUSD",1753784067917,3.81293211,183.7,183.66,0.68]
["bitfinex","SOLUSD",1753784068210,26.0,183.69,183.65,0.68]
["bitfinex","SOLUSD",1753784068411,3.81293211,183.68,183.65,0.68]
["bitfinex","SOLUSD",1753784068944,3.81293211,183.66,183.62,6.18471553]
["bitfinex","SOLUSD",1753784069312,3.81293211,183.66,183.63,0.68]
["bitfinex","SOLUSD",1753784069509,3.81293211,183.66,183.64,0.68]
["bitfinex","SOLUSD",1753784069712,3.81293211,183.66,183.63,0.68]
["bitfinex","SOLUSD",1753784070612,3.81293211,183.66,183.62,0.05876066]
["bitfinex","SOLUSD",1753784070822,3.81293211,183.65,183.62,0.05876066]
["bitfinex","SOLUSD",1753784071229,29.81293211,183.66,183.63,0.68]
["bitfinex","SOLUSD",1753784071424,29.81293211,183.66,183.62,0.05876066]
["bitfinex","SOLUSD",1753784071627,29.81293211,183.66,183.62,6.18473961]
["bitfinex","SOLUSD",1753784072145,29.81293211,183.66,183.63,0.68]
["bitfinex","SOLUSD",1753784072360,26.0,183.66,183.63,0.68]
["bitfinex","SOLUSD",1753784072551,29.81293211,183.66,183.62,0.05876066]
["bitfinex","SOLUSD",1753784072754,7.74461667,183.65,183.62,0.05876066]
["bitfinex","SOLUSD",1753784073059,3.81293211,183.65,183.6,3.81293211]
["bitfinex","SOLUSD",1753784073223,0.7,183.64,183.6,3.81293211]
["bitfinex","SOLUSD",1753784073426,26.0,183.66,183.59,1.643]
["bitfinex","SOLUSD",1753784073641,0.7,183.63,183.59,3.81293211]
["bitfinex","SOLUSD",1753784074751,4.51293211,183.63,183.59,5.44691976]
["bitfinex","SOLUSD",1753784074953,3.81293211,183.64,183.6,0.68]
["bitfinex","SOLUSD",1753784075148,3.92976357,183.63,183.61,0.68]
["bitfinex","SOLUSD",1753784075339,3.92976357,183.62,183.61,0.68]
["bitfinex","SOLUSD",1753784075654,3.92976357,183.62,183.61,4.49293211]
["bitfinex","SOLUSD",1753784075847,3.92976357,183.62,183.61,0.68]
["bitfinex","SOLUSD",1753784076046,3.92976357,183.62,183.61,4.49293211]
["bitfinex","SOLUSD",1753784076266,3.81293211,183.66,183.61,0.68]
["bitfinex","SOLUSD",1753784076435,7.855459,183.65,183.61,4.49293211]
["bitfinex","SOLUSD",1753784076636,29.81293211,183.67,183.63,5.44573326]
["bitfinex","SOLUSD",1753784076836,7.85546864,183.66,183.63,9.93866537]
["bitfinex","SOLUSD",1753784077143,7.85546864,183.65,183.63,9.93866537]
["bitfinex","SOLUSD",1753784077342,4.51293211,183.68,183.63,9.93866537]
["bitfinex","SOLUSD",1753784077546,7.85476488,183.67,183.63,9.93866537]
["bitfinex","SOLUSD",1753784077736,7.85476488,183.66,183.63,6.12573326]
["bitfinex","SOLUSD",1753784077944,4.62738244,183.65,183.61,3.81293211]
["bitfinex","SOLUSD",1753784078135,0.7,183.65,183.61,3.81293211]
["bitfinex","SOLUSD",1753784078858,4.51293211,183.65,183.6,9.2595552]
["bitfinex","SOLUSD",1753784079052,4.51293211,183.65,183.6,9.9395552]
["bitfinex","SOLUSD",1753784079374,31.44426825,183.68,183.62,3.81293211]
["bitfinex","SOLUSD",1753784079532,11.66767177,183.67,183.62,3.81293211]
["bitfinex","SOLUSD",1753784079849,7.85473966,183.66,183.62,4.49293211]
["bitfinex","SOLUSD",1753784080039,4.51293211,183.67,183.62,4.49293211]
["bitfinex","SOLUSD",1753784080235,3.92752135,183.66,183.62,4.49293211]
["bitfinex","SOLUSD",1753784080447,3.92752135,183.66,183.63,0.68]
["bitfinex","SOLUSD",1753784080840,3.92752135,183.66,183.62,9.25876856]
["bitfinex","SOLUSD",1753784081050,3.92752135,183.66,183.62,9.93876856]
["bitfinex","SOLUSD",1753784081255,3.92752135,183.66,183.63,0.68]
["bitfinex","SOLUSD",1753784081555,4.51293211,183.67,183.62,3.81293211]
["bitfinex","SOLUSD",1753784081735,7.85901866,183.66,183.62,4.49293211]
["bitfinex","SOLUSD",1753784081935,4.51293211,183.67,183.62,4.49293211]
["bitfinex","SOLUSD",1753784082137,7.8589766,183.66,183.65,3.81293211]
["bitfinex","SOLUSD",1753784082559,3.81293211,183.7,183.65,3.81293211]
["bitfinex","SOLUSD",1753784082737,26.0,183.68,183.65,3.81293211]
["bitfinex","SOLUSD",1753784082944,4.51293211,183.71,183.66,4.49293211]
["bitfinex","SOLUSD",1753784083258,12.37577903,183.7,183.66,0.68]
["bitfinex","SOLUSD",1753784083455,7.86284692,183.69,183.65,9.25777622]
["bitfinex","SOLUSD",1753784083646,7.86284692,183.68,183.65,9.93777622]
["bitfinex","SOLUSD",1753784083956,4.51293211,183.7,183.65,9.25777622]
["bitfinex","SOLUSD",1753784084152,7.8660187,183.69,183.66,3.81293211]
["bitfinex","SOLUSD",1753784084356,0.7,183.73,183.68,3.81293211]
["bitfinex","SOLUSD",1753784084532,7.8704763,183.72,183.71,3.81293211]
["bitfinex","SOLUSD",1753784085033,7.8704763,183.72,183.69,9.25682544]
["bitfinex","SOLUSD",1753784085249,7.8704763,183.71,183.69,9.93682544]
["bitfinex","SOLUSD",1753784085450,4.51293211,183.74,183.7,3.81293211]
["bitfinex","SOLUSD",1753784085658,7.87257546,183.73,183.7,3.81293211]
["bitfinex","SOLUSD",1753784085860,7.87257546,183.72,183.7,3.81293211]
["bitfinex","SOLUSD",1753784086164,0.03,183.74,183.71,3.81293211]
["bitfinex","SOLUSD",1753784086561,7.90458764,183.74,183.71,3.81293211]
["bitfinex","SOLUSD",1753784086758,0.03,183.74,183.72,3.81293211]
["bitfinex","SOLUSD",1753784087272,8.62172961,183.74,183.71,9.25620095]
["bitfinex","SOLUSD",1753784087452,0.74,183.74,183.71,9.25620095]
["bitfinex","SOLUSD",1753784087647,0.74,183.74,183.68,5.44425087]
["bitfinex","SOLUSD",1753784087851,7.88366822,183.73,183.69,3.81293211]
["bitfinex","SOLUSD",1753784088059,8.59366822,183.72,183.69,3.81293211]
["bitfinex","SOLUSD",1753784088262,4.55293211,183.74,183.69,3.81293211]
["bitfinex","SOLUSD",1753784088560,8.59973508,183.73,183.69,3.81293211]
["bitfinex","SOLUSD",1753784088866,4.65486754,183.72,183.69,9.2568487]
["bitfinex","SOLUSD",1753784089068,0.71,183.72,183.69,9.2568487]
["bitfinex","SOLUSD",1753784089368,8.10342993,183.74,183.69,9.2568487]
["bitfinex","SOLUSD",1753784089537,7.89767732,183.73,183.69,9.2568487]
["bitfinex","SOLUSD",1753784089739,7.89767732,183.72,183.7,3.81293211]
["bitfinex","SOLUSD",1753784089958,0.71,183.73,183.7,3.81293211]
["bitfinex","SOLUSD",1753784090154,7.8976767,183.72,183.7,3.81293211]
["bitfinex","SOLUSD",1753784090358,3.94883835,183.71,183.7,3.81293211]
["bitfinex","SOLUSD",1753784090541,3.95289077,183.72,183.7,3.81293211]
["bitfinex","SOLUSD",1753784090751,3.58766722,183.74,183.71,3.81293211]
["bitfinex","SOLUSD",1753784090965,3.58766722,183.74,183.7,5.44365813]
["bitfinex","SOLUSD",1753784090966,7.90619012,183.73,183.7,5.44365813]
["bitfinex","SOLUSD",1753784091269,7.90619012,183.73,183.69,5.44387567]
["bitfinex","SOLUSD",1753784091270,3.95728919,183.72,183.69,5.44387567]
["bitfinex","SOLUSD",1753784091469,3.95728919,183.71,183.68,5.44415798]
["bitfinex","SOLUSD",1753784091773,3.95728919,183.71,183.69,3.81293211]
["bitfinex","SOLUSD",1753784092068,0.71,183.72,183.69,3.81293211]
["bitfinex","SOLUSD",1753784092247,3.96176078,183.71,183.69,3.81293211]
["bitfinex","SOLUSD",1753784092448,7.92301131,183.7,183.69,3.81293211]
["bitfinex","SOLUSD",1753784092755,7.92301131,183.7,183.68,9.25709009]
["bitfinex","SOLUSD",1753784092958,0.71,183.7,183.64,1.6355]
["bitfinex","SOLUSD",1753784093166,0.71,183.7,183.67,3.81293211]
["bitfinex","SOLUSD",1753784093348,3.96416426,183.69,183.68,3.81293211]
["bitfinex","SOLUSD",1753784093677,4.67416426,183.71,183.68,3.81293211]
["bitfinex","SOLUSD",1753784093881,7.92833286,183.7,183.65,5.44514021]
["bitfinex","SOLUSD",1753784094171,8.63735414,183.69,183.66,3.81293211]
["bitfinex","SOLUSD",1753784094376,3.96353482,183.68,183.66,3.81293211]
["bitfinex","SOLUSD",1753784094673,0.71,183.69,183.66,3.81293211]
["bitfinex","SOLUSD",1753784094862,0.71,183.69,183.67,3.81293211]
["bitfinex","SOLUSD",1753784095058,3.56943509,183.71,183.67,3.81293211]
["bitfinex","SOLUSD",1753784095257,8.64264433,183.7,183.67,3.81293211]
["bitfinex","SOLUSD",1753784095453,3.96632111,183.69,183.67,3.81293211]
["bitfinex","SOLUSD",1753784095660,0.71,183.69,183.65,6.15514021]
["bitfinex","SOLUSD",1753784095848,0.71,183.69,183.67,3.81293211]
["bitfinex","SOLUSD",1753784096048,4.28173597,183.71,183.67,3.81293211]
["bitfinex","SOLUSD",1753784096372,8.64806486,183.7,183.67,3.81293211]
["bitfinex","SOLUSD",1753784096669,3.96903243,183.69,183.67,3.81293211]
["bitfinex","SOLUSD",1753784096863,3.96903243,183.68,183.67,3.81293211]
["bitfinex","SOLUSD",1753784099461,3.97966275,183.68,183.67,3.81293211]
["bitfinex","SOLUSD",1753784099660,3.97966275,183.68,183.66,5.44475606]
["bitfinex","SOLUSD",1753784099862,3.58122818,183.69,183.67,3.81293211]
["bitfinex","SOLUSD",1753784100062,3.979929,183.68,183.66,5.44475606]
["bitfinex","SOLUSD",1753784100262,26.71,183.75,183.67,3.81293211]
["bitfinex","SOLUSD",1753784100583,11.54977249,183.73,183.7,3.81293211]
["bitfinex","SOLUSD",1753784100756,3.84293211,183.74,183.71,0.71]
["bitfinex","SOLUSD",1753784100757,7.96565215,183.72,183.71,0.71]
["bitfinex","SOLUSD",1753784100963,0.03,183.74,183.71,4.52293211]
["bitfinex","SOLUSD",1753784101295,0.03,183.74,183.73,3.81293211]
["bitfinex","SOLUSD",1753784101490,4.01560582,183.74,183.73,3.81293211]
["bitfinex","SOLUSD",1753784101657,4.01560582,183.74,183.73,4.52293211]
["bitfinex","SOLUSD",1753784102057,0.03,183.74,183.73,4.52293211]
["bitfinex","SOLUSD",1753784102769,0.03,183.74,183.73,9.96570139]
["bitfinex","SOLUSD",1753784103684,0.03,183.74,183.73,49.00570139]
["bitfinex","SOLUSD",1753784104381,0.03,183.74,183.73,9.96570139]
["bitfinex","SOLUSD",1753784104574,0.03,183.74,183.73,49.00570139]
["bitfinex","SOLUSD",1753784104765,3.59033783,183.82,183.74,16.78468397]
["bitfinex","SOLUSD",1753784104974,3.59033783,183.81,183.75,0.71]
["bitfinex","SOLUSD",1753784105173,0.71,183.8,183.73,6.15276928]
["bitfinex","SOLUSD",1753784105367,0.71,183.83,183.79,3.81293211]
["bitfinex","SOLUSD",1753784105571,3.59033783,183.84,183.8,3.81293211]
["bitfinex","SOLUSD",1753784105572,0.71,183.82,183.8,3.81293211]
["bitfinex","SOLUSD",1753784105962,3.59033783,183.83,183.8,3.81293211]
["bitfinex","SOLUSD",1753784106156,0.71,183.81,183.8,3.81293211]
["bitfinex","SOLUSD",1753784106782,9.03005577,183.84,183.8,3.81293211]
["bitfinex","SOLUSD",1753784106983,0.71,183.83,183.81,3.81293211]
["bitfinex","SOLUSD",1753784107185,3.79033783,183.85,183.82,3.81293211]
["bitfinex","SOLUSD",1753784107373,0.2,183.85,183.82,3.81293211]
["bitfinex","SOLUSD",1753784107562,0.71,183.84,183.82,3.81293211]
["bitfinex","SOLUSD",1753784108173,0.71,183.83,183.82,3.81293211]
["bitfinex","SOLUSD",1753784108375,0.71,183.83,183.81,3.81293211]
["bitfinex","SOLUSD",1753784109070,4.50033783,183.85,183.81,3.81293211]
["bitfinex","SOLUSD",1753784109276,0.71,183.84,183.81,3.81293211]
["bitfinex","SOLUSD",1753784110085,0.71,183.84,183.82,3.81293211]
["bitfinex","SOLUSD",1753784110272,0.71,183.83,183.82,3.81293211]
["bitfinex","SOLUSD",1753784110584,0.71,183.83,183.81,3.81293211]
["bitfinex","SOLUSD",1753784110887,6.34925453,183.85,183.81,3.81293211]
["bitfinex","SOLUSD",1753784111067,0.71,183.84,183.81,3.81293211]
["bitfinex","SOLUSD",1753784111684,0.71,183.84,183.78,39.02]
["bitfinex","SOLUSD",1753784111685,3.81293211,183.82,183.78,3.81293211]
["bitfinex","SOLUSD",1753784111886,0.71,183.81,183.77,3.81293211]
["bitfinex","SOLUSD",1753784112092,0.71,183.81,183.78,3.81293211]
["bitfinex","SOLUSD",1753784112298,4.52293211,183.8,183.72,5.44306553]
["bitfinex","SOLUSD",1753784112596,0.71,183.79,183.73,39.67]
["bitfinex","SOLUSD",1753784112889,0.71,183.79,183.76,3.81293211]
["bitfinex","SOLUSD",1753784113074,5.44113814,183.79,183.76,3.81293211]
["bitfinex","SOLUSD",1753784113281,6.15113814,183.79,183.76,3.81293211]
["bitfinex","SOLUSD",1753784113489,0.71,183.78,183.76,3.81293211]
["bitfinex","SOLUSD",1753784114789,32.15078278,183.8,183.76,3.81293211]
["bitfinex","SOLUSD",1753784114966,0.71,183.79,183.74,5.4424303]
["bitfinex","SOLUSD",1753784115166,0.71,183.79,183.76,3.81293211]
["bitfinex","SOLUSD",1753784115477,0.71,183.79,183.77,3.81293211]
["bitfinex","SOLUSD",1753784115872,0.71,183.79,183.76,3.81293211]
["bitfinex","SOLUSD",1753784116599,31.44078278,183.8,183.76,3.81293211]
["bitfinex","SOLUSD",1753784116890,32.16078278,183.8,183.74,6.15238126]
["bitfinex","SOLUSD",1753784117194,32.16078278,183.8,183.77,3.81293211]
["bitfinex","SOLUSD",1753784117405,0.72,183.79,183.77,3.81293211]
["bitfinex","SOLUSD",1753784117890,0.72,183.78,183.75,3.81293211]
["bitfinex","SOLUSD",1753784118094,26.0,183.76,183.69,0.71]
["bitfinex","SOLUSD",1753784118281,26.0,183.76,183.71,3.81293211]
["bitfinex","SOLUSD",1753784118282,0.72,183.75,183.71,3.81293211]
["bitfinex","SOLUSD",1753784118494,0.72,183.75,183.72,3.81293211]
["bitfinex","SOLUSD",1753784118988,0.72,183.75,183.73,3.81293211]
["bitfinex","SOLUSD",1753784119395,0.72,183.74,183.7,3.81293211]
["bitfinex","SOLUSD",1753784119580,0.72,183.74,183.67,5.44447862]
["bitfinex","SOLUSD",1753784119581,4.53293211,183.74,183.69,3.81293211]
["bitfinex","SOLUSD",1753784119782,9.25516995,183.75,183.7,3.81293211]
["bitfinex","SOLUSD",1753784120098,0.72,183.73,183.71,3.81293211]
["bitfinex","SOLUSD",1753784120483,0.72,183.73,183.68,5.44422732]
["bitfinex","SOLUSD",1753784120669,0.72,183.73,183.7,3.81293211]
["bitfinex","SOLUSD",1753784121076,26.0,183.74,183.7,3.81293211]
["bitfinex","SOLUSD",1753784121409,32.16249118,183.74,183.71,3.81293211]
["bitfinex","SOLUSD",1753784121617,0.72,183.73,183.7,3.81293211]
["bitfinex","SOLUSD",1753784121901,0.72,183.72,183.67,5.44450591]
["bitfinex","SOLUSD",1753784122098,0.72,183.72,183.7,3.81293211]
["bitfinex","SOLUSD",1753784123409,26.0,183.74,183.68,5.44417207]
["bitfinex","SOLUSD",1753784123727,26.72,183.74,183.7,3.81293211]
["bitfinex","SOLUSD",1753784123890,0.72,183.73,183.7,3.81293211]
["bitfinex","SOLUSD",1753784124508,26.0,183.74,183.71,3.81293211]
["bitfinex","SOLUSD",1753784124901,0.72,183.73,183.71,3.81293211]
["bitfinex","SOLUSD",1753784125103,0.72,183.73,183.68,5.44422144]
["bitfinex","SOLUSD",1753784125412,0.72,183.73,183.7,3.81293211]
["bitfinex","SOLUSD",1753784125610,31.44250643,183.74,183.7,3.81293211]
["bitfinex","SOLUSD",1753784125815,0.72,183.72,183.7,3.81293211]
["bitfinex","SOLUSD",1753784126224,0.72,183.72,183.68,3.81293211]
["bitfinex","SOLUSD",1753784126225,0.72,183.71,183.68,3.81293211]
["bitfinex","SOLUSD",1753784126387,0.72,183.71,183.66,6.15475274]
["bitfinex","SOLUSD",1753784126591,29.81293211,183.69,183.64,3.81293211]
["bitfinex","SOLUSD",1753784126836,4.53293211,183.68,183.63,3.81293211]
["bitfinex","SOLUSD",1753784126995,0.72,183.67,183.63,3.81293211]
["bitfinex","SOLUSD",1753784127317,0.72,183.66,183.63,3.81293211]
["bitfinex","SOLUSD",1753784127493,29.81293211,183.68,183.63,0.71]
["bitfinex","SOLUSD",1753784127494,26.0,183.68,183.63,0.71]
["bitfinex","SOLUSD",1753784127701,26.0,183.68,183.65,3.81293211]
["bitfinex","SOLUSD",1753784128213,26.0,183.68,183.62,5.4459696]
["bitfinex","SOLUSD",1753784128420,0.72,183.67,183.65,3.81293211]
["bitfinex","SOLUSD",1753784129508,0.72,183.66,183.64,0.06]
["bitfinex","SOLUSD",1753784129718,0.72,183.66,183.64,3.87293211]
["bitfinex","SOLUSD",1753784129919,26.0,183.68,183.64,3.87293211]
["bitfinex","SOLUSD",1753784130118,26.0,183.68,183.66,3.81293211]
["bitfinex","SOLUSD",1753784130423,26.0,183.68,183.65,0.71]
["bitfinex","SOLUSD",1753784130637,26.0,183.68,183.66,3.81293211]
["bitfinex","SOLUSD",1753784130798,38.94,183.71,183.67,3.81293211]
["bitfinex","SOLUSD",1753784131106,38.94,183.71,183.64,5.5054186]
["bitfinex","SOLUSD",1753784131107,6.16220348,183.75,183.68,0.71]
["bitfinex","SOLUSD",1753784131290,32.16220348,183.75,183.71,3.81293211]
["bitfinex","SOLUSD",1753784131493,0.72,183.74,183.71,3.81293211]
["bitfinex","SOLUSD",1753784131689,42.79293211,183.76,183.71,3.81293211]
["bitfinex","SOLUSD",1753784131906,74.23491648,183.76,183.71,3.81293211]
["bitfinex","SOLUSD",1753784132121,0.72,183.75,183.71,3.81293211]
["bitfinex","SOLUSD",1753784132427,64.98,183.76,183.72,3.81293211]
["bitfinex","SOLUSD",1753784132610,26.72,183.76,183.72,3.81293211]
["bitfinex","SOLUSD",1753784132998,0.72,183.75,183.72,3.81293211]
["bitfinex","SOLUSD",1753784133199,0.72,183.74,183.7,5.44349513]
["bitfinex","SOLUSD",1753784133405,26.72,183.76,183.72,3.81293211]
["bitfinex","SOLUSD",1753784133602,26.0,183.76,183.72,3.81293211]
["bitfinex","SOLUSD",1753784133810,26.0,183.74,183.72,3.81293211]
["bitfinex","SOLUSD",1753784134300,0.72,183.73,183.71,3.81293211]
["bitfinex","SOLUSD",1753784134523,26.0,183.74,183.7,5.44354696]
["bitfinex","SOLUSD",1753784134725,0.72,183.73,183.66,1.6422]
["bitfinex","SOLUSD",1753784134949,0.72,183.73,183.69,3.81293211]
["bitfinex","SOLUSD",1753784135220,26.0,183.72,183.68,3.81293211]
["bitfinex","SOLUSD",1753784135425,5.44365813,183.7,183.66,3.81293211]
["bitfinex","SOLUSD",1753784135602,0.72,183.69,183.64,39.08]
["bitfinex","SOLUSD",1753784135809,5.44365813,183.7,183.64,39.08]
["bitfinex","SOLUSD",1753784136011,0.72,183.68,183.65,3.81293211]
["bitfinex","SOLUSD",1753784136315,5.44339642,183.71,183.67,3.81293211]
["bitfinex","SOLUSD",1753784136512,0.72,183.71,183.67,3.81293211]
["bitfinex","SOLUSD",1753784136842,26.72,183.71,183.68,3.81293211]
["bitfinex","SOLUSD",1753784137007,26.0,183.71,183.68,3.81293211]
["bitfinex","SOLUSD",1753784137333,26.72,183.71,183.65,0.71]
["bitfinex","SOLUSD",1753784137503,32.16338423,183.71,183.67,3.81293211]
["bitfinex","SOLUSD",1753784137703,0.72,183.7,183.67,3.81293211]
["bitfinex","SOLUSD",1753784139324,0.72,183.69,183.65,3.81293211]
["bitfinex","SOLUSD",1753784139526,5.44454728,183.67,183.64,0.06]
["bitfinex","SOLUSD",1753784139724,0.72,183.66,183.64,0.06]
["bitfinex","SOLUSD",1753784140107,0.72,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753784140307,26.72,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753784140905,26.0,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753784141105,0.72,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753784141518,26.0,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753784141827,149.0,183.69,183.64,4.58293211]
["bitfinex","SOLUSD",1753784142209,0.72,183.68,183.64,4.58293211]
["bitfinex","SOLUSD",1753784142419,0.72,183.68,183.64,3.87293211]
["bitfinex","SOLUSD",1753784143138,0.72,183.67,183.64,3.87293211]
["bitfinex","SOLUSD",1753784143339,158.25693516,183.69,183.64,3.87293211]
["bitfinex","SOLUSD",1753784143514,0.72,183.66,183.64,3.87293211]
["bitfinex","SOLUSD",1753784143715,0.72,183.68,183.64,0.06]
["bitfinex","SOLUSD",1753784143933,0.72,183.67,183.64,3.87293211]
["bitfinex","SOLUSD",1753784144425,31.44372924,183.7,183.66,3.81293211]
["bitfinex","SOLUSD",1753784144804,0.72,183.69,183.66,3.81293211]
["bitfinex","SOLUSD",1753784146010,5.44313791,183.72,183.68,3.81293211]
["bitfinex","SOLUSD",1753784146534,5.44313791,183.72,183.67,0.71]
["bitfinex","SOLUSD",1753784146535,6.16313791,183.72,183.67,0.71]
["bitfinex","SOLUSD",1753784146913,0.72,183.72,183.69,3.81293211]
["bitfinex","SOLUSD",1753784147219,149.0,183.74,183.71,3.81293211]
["bitfinex","SOLUSD",1753784147420,149.0,183.74,183.72,3.81293211]
["bitfinex","SOLUSD",1753784147629,0.7,183.76,183.66,58.01690062]
["bitfinex","SOLUSD",1753784147630,0.7,183.76,183.73,3.81293211]
["bitfinex","SOLUSD",1753784148937,6.14193338,183.76,183.73,3.81293211]
["bitfinex","SOLUSD",1753784149245,0.7,183.76,183.73,3.81293211]
["bitfinex","SOLUSD",1753784150039,32.14193281,183.76,183.73,3.81293211]
["bitfinex","SOLUSD",1753784151231,26.7,183.76,183.73,3.81293211]
["bitfinex","SOLUSD",1753784151950,26.7,183.76,183.71,6.1533462]
["bitfinex","SOLUSD",1753784152143,26.7,183.76,183.73,3.81293211]
["bitfinex","SOLUSD",1753784152716,26.7,183.76,183.74,3.81293211]
["bitfinex","SOLUSD",1753784153445,26.7,183.76,183.73,3.81293211]
["bitfinex","SOLUSD",1753784154021,0.7,183.75,183.68,39.71]
["bitfinex","SOLUSD",1753784154326,0.7,183.75,183.71,3.81293211]
["bitfinex","SOLUSD",1753784154528,0.7,183.75,183.72,3.81293211]
["bitfinex","SOLUSD",1753784154738,0.7,183.75,183.68,39.0]
["bitfinex","SOLUSD",1753784154739,0.7,183.74,183.68,0.06]
["bitfinex","SOLUSD",1753784154919,4.51293211,183.74,183.69,3.81293211]
["bitfinex","SOLUSD",1753784155114,0.7,183.73,183.68,0.06]
["bitfinex","SOLUSD",1753784155316,30.51293211,183.73,183.68,3.87293211]
["bitfinex","SOLUSD",1753784155533,26.7,183.72,183.68,3.87293211]
["bitfinex","SOLUSD",1753784155818,0.7,183.73,183.7,3.81293211]
["bitfinex","SOLUSD",1753784156038,65.64,183.75,183.71,3.81293211]
["bitfinex","SOLUSD",1753784156234,0.7,183.74,183.71,3.81293211]
["bitfinex","SOLUSD",1753784156413,26.0,183.75,183.73,3.81293211]
["bitfinex","SOLUSD",1753784156616,149.7,183.77,183.74,3.81293211]
["bitfinex","SOLUSD",1753784157347,0.7,183.76,183.73,3.81293211]
["bitfinex","SOLUSD",1753784157638,149.0,183.77,183.73,3.81293211]
["bitfinex","SOLUSD",1753784157839,149.7,183.77,183.73,3.81293211]
["bitfinex","SOLUSD",1753784158027,154.44165159,183.77,183.73,3.81293211]
["bitfinex","SOLUSD",1753784158227,0.7,183.76,183.74,3.81293211]
["bitfinex","SOLUSD",1753784159240,149.0,183.77,183.74,3.81293211]
["bitfinex","SOLUSD",1753784159441,155.14163122,183.77,183.74,3.81293211]
["bitfinex","SOLUSD",1753784160125,0.7,183.76,183.74,3.81293211]
["bitfinex","SOLUSD",1753784160326,154.44163122,183.77,183.73,3.81293211]
["bitfinex","SOLUSD",1753784160522,0.7,183.76,183.73,3.81293211]
["bitfinex","SOLUSD",1753784160834,149.0,183.77,183.71,6.15335804]
["bitfinex","SOLUSD",1753784161143,155.14169518,183.77,183.74,3.81293211]
["bitfinex","SOLUSD",1753784161326,154.44169518,183.77,183.74,3.81293211]
["bitfinex","SOLUSD",1753784161528,0.7,183.76,183.71,6.15335804]
["bitfinex","SOLUSD",1753784161734,0.7,183.76,183.74,3.81293211]
["bitfinex","SOLUSD",1753784162950,0.7,183.76,183.71,5.44335804]
["bitfinex","SOLUSD",1753784163151,0.7,183.76,183.74,3.81293211]
["bitfinex","SOLUSD",1753784163332,0.7,183.76,183.73,3.81293211]
["bitfinex","SOLUSD",1753784163535,149.0,183.77,183.74,3.81293211]
["bitfinex","SOLUSD",1753784163854,149.0,183.77,183.75,3.81293211]
["bitfinex","SOLUSD",1753784164068,26.0,183.78,183.75,3.81293211]
["bitfinex","SOLUSD",1753784164564,0.7,183.79,183.77,3.81293211]
["bitfinex","SOLUSD",1753784164737,9.04270584,183.8,183.75,0.71]
["bitfinex","SOLUSD",1753784164934,9.04270584,183.8,183.77,3.81293211]
["bitfinex","SOLUSD",1753784165136,3.60193443,183.8,183.78,3.81293211]
["bitfinex","SOLUSD",1753784165329,3.60193443,183.8,183.73,5.44266377]
["bitfinex","SOLUSD",1753784165330,0.03,183.82,183.79,4.52293211]
["bitfinex","SOLUSD",1753784165532,0.03,183.82,183.81,3.81293211]
["bitfinex","SOLUSD",1753784166056,0.03,183.82,183.81,4.52293211]
["bitfinex","SOLUSD",1753784166556,0.03,183.82,183.81,3.81293211]
["bitfinex","SOLUSD",1753784167658,0.73,183.82,183.75,3.81293211]
["bitfinex","SOLUSD",1753784167954,29.81293211,183.79,183.74,3.81293211]
["bitfinex","SOLUSD",1753784168165,0.7,183.78,183.75,3.81293211]
["bitfinex","SOLUSD",1753784168328,3.81293211,183.79,183.71,7.9854]
["bitfinex","SOLUSD",1753784168527,5.44188071,183.76,183.72,3.81293211]
["bitfinex","SOLUSD",1753784168737,0.7,183.75,183.72,6.26438862]
["bitfinex","SOLUSD",1753784168952,5.44188071,183.76,183.71,6.26438862]
["bitfinex","SOLUSD",1753784168953,0.7,183.74,183.71,6.26438862]
["bitfinex","SOLUSD",1753784169262,5.44188071,183.76,183.69,5.44394821]
["bitfinex","SOLUSD",1753784169564,0.7,183.75,183.72,6.26438862]
["bitfinex","SOLUSD",1753784169934,6.26438862,183.77,183.73,6.26438862]
["bitfinex","SOLUSD",1753784169935,0.7,183.77,183.73,6.26438862]
["bitfinex","SOLUSD",1753784170135,0.7,183.76,183.72,6.26438862]
["bitfinex","SOLUSD",1753784170847,0.7,183.76,183.73,6.26438862]
["bitfinex","SOLUSD",1753784171333,12.40567711,183.78,183.73,6.26438862]
["bitfinex","SOLUSD",1753784171535,6.26438862,183.76,183.7,0.71]
["bitfinex","SOLUSD",1753784171730,6.26438862,183.76,183.71,6.26438862]
["bitfinex","SOLUSD",1753784171958,0.7,183.75,183.71,6.26438862]
["bitfinex","SOLUSD",1753784172148,0.7,183.75,183.69,0.71]
["bitfinex","SOLUSD",1753784172149,0.7,183.75,183.72,6.26438862]
["bitfinex","SOLUSD",1753784172842,6.96438862,183.77,183.72,6.26438862]
["bitfinex","SOLUSD",1753784173062,0.7,183.76,183.72,6.26438862]
["bitfinex","SOLUSD",1753784175244,9.73754666,183.79,183.76,6.26438862]
["bitfinex","SOLUSD",1753784175441,6.1410893,183.79,183.74,6.15239026]
["bitfinex","SOLUSD",1753784175648,26.0,183.8,183.75,0.71]
["bitfinex","SOLUSD",1753784175842,26.0,183.8,183.77,6.26438862]
["bitfinex","SOLUSD",1753784176038,32.14076763,183.8,183.76,6.26438862]
["bitfinex","SOLUSD",1753784176276,0.7,183.79,183.75,6.26438862]
["bitfinex","SOLUSD",1753784177254,31.44076763,183.8,183.76,6.26438862]
["bitfinex","SOLUSD",1753784177765,0.71,183.79,183.76,6.26438862]
["bitfinex","SOLUSD",1753784178454,31.44076763,183.8,183.76,6.26438862]
["bitfinex","SOLUSD",1753784178772,32.15076763,183.8,183.76,6.26438862]
["bitfinex","SOLUSD",1753784179078,31.44076763,183.8,183.76,6.26438862]
["bitfinex","SOLUSD",1753784179259,0.71,183.79,183.76,6.26438862]
["bitfinex","SOLUSD",1753784180356,11.70515625,183.8,183.75,6.26438862]
["bitfinex","SOLUSD",1753784180561,0.71,183.79,183.74,6.15241388]
["bitfinex","SOLUSD",1753784180752,0.71,183.79,183.75,6.26438862]
["bitfinex","SOLUSD",1753784182370,6.15101382,183.79,183.72,0.06]
["bitfinex","SOLUSD",1753784182572,6.97438862,183.78,183.73,6.26438862]
["bitfinex","SOLUSD",1753784182776,0.71,183.77,183.73,6.26438862]
["bitfinex","SOLUSD",1753784183289,5.44163293,183.77,183.74,6.97438862]
["bitfinex","SOLUSD",1753784183454,5.44163293,183.77,183.74,6.26438862]
["bitfinex","SOLUSD",1753784184176,6.15136106,183.78,183.74,6.26438862]
["bitfinex","SOLUSD",1753784184381,5.44136106,183.78,183.75,6.97438862]
["bitfinex","SOLUSD",1753784184555,0.03,183.82,183.77,6.26438862]
["bitfinex","SOLUSD",1753784184756,0.03,183.82,183.81,6.26438862]
["bitfinex","SOLUSD",1753784184990,0.03,183.82,183.81,6.97438862]
["bitfinex","SOLUSD",1753784186563,0.03,183.82,183.81,6.26438862]
["bitfinex","SOLUSD",1753784188682,0.03,183.82,183.81,6.97438862]
["bitfinex","SOLUSD",1753784188995,0.03,183.82,183.81,4.54919488]
["bitfinex","SOLUSD",1753784189589,0.03,183.82,183.81,9.98959529]
["bitfinex","SOLUSD",1753784190886,0.03,183.82,183.81,4.54919488]
["bitfinex","SOLUSD",1753784191574,0.03,183.82,183.81,9.98959529]
["bitfinex","SOLUSD",1753784191977,0.03,183.82,183.81,4.54919488]
["bitfinex","SOLUSD",1753784192185,0.03,183.82,183.81,3.83919488]
["bitfinex","SOLUSD",1753784194085,0.74,183.82,183.77,0.71]
["bitfinex","SOLUSD",1753784194269,0.74,183.82,183.81,3.83919488]
["bitfinex","SOLUSD",1753784195294,0.03,183.82,183.81,3.83919488]
["bitfinex","SOLUSD",1753784195665,0.03,183.82,183.81,9.98959529]
["bitfinex","SOLUSD",1753784196690,0.03,183.82,183.81,26.77427926]
["bitfinex","SOLUSD",1753784196901,0.03,183.82,183.81,27.0586024]
["bitfinex","SOLUSD",1753784197072,0.2,183.85,183.84,3.83919488]
["bitfinex","SOLUSD",1753784197502,0.2,183.85,183.84,27.60166586]
["bitfinex","SOLUSD",1753784197694,0.2,183.85,183.84,31.44086074]
["bitfinex","SOLUSD",1753784198197,0.03,183.86,183.85,0.28432314]
["bitfinex","SOLUSD",1753784198371,0.03,183.86,183.85,8.6727129]
["bitfinex","SOLUSD",1753784198976,0.03,183.89,183.85,25.45739687]
["bitfinex","SOLUSD",1753784199175,0.03,183.89,183.88,20.62387885]
["bitfinex","SOLUSD",1753784199486,0.03,183.89,183.88,64.72220819]
["bitfinex","SOLUSD",1753784199797,0.03,183.89,183.88,65.43220819]
["bitfinex","SOLUSD",1753784200799,0.03,183.89,183.88,64.72220819]
["bitfinex","SOLUSD",1753784201600,0.03,183.89,183.88,65.43220819]
["bitfinex","SOLUSD",1753784202480,0.03,183.89,183.88,64.72220819]
["bitfinex","SOLUSD",1753784203179,0.03,183.89,183.88,26.06220819]
["bitfinex","SOLUSD",1753784203376,0.03,183.89,183.88,65.39220819]
["bitfinex","SOLUSD",1753784204108,0.03,183.89,183.88,59.95387885]
["bitfinex","SOLUSD",1753784204805,0.03,183.89,183.88,60.23820199]
["bitfinex","SOLUSD",1753784205292,0.03,183.9,183.89,0.28432314]
["bitfinex","SOLUSD",1753784205499,0.03,183.9,183.89,20.90820199]
["bitfinex","SOLUSD",1753784205681,0.2,183.93,183.91,26.0]
["bitfinex","SOLUSD",1753784205879,0.2,183.93,183.91,85.22387885]
["bitfinex","SOLUSD",1753784206084,0.2,183.93,183.92,0.28432314]
["bitfinex","SOLUSD",1753784206386,0.2,183.93,183.92,4.83351802]
["bitfinex","SOLUSD",1753784207704,0.2,183.93,183.92,59.22387885]
["bitfinex","SOLUSD",1753784210195,0.03,183.96,183.93,0.28432314]
["bitfinex","SOLUSD",1753784210394,0.03,183.96,183.95,24.46307373]
["bitfinex","SOLUSD",1753784210804,0.03,183.96,183.95,25.12307373]
["bitfinex","SOLUSD",1753784211215,0.03,183.96,183.95,20.62387885]
["bitfinex","SOLUSD",1753784212616,0.73,183.96,183.95,3.83919488]
["bitfinex","SOLUSD",1753784213002,4.56919488,183.96,183.92,3.83919488]
["bitfinex","SOLUSD",1753784213193,3.83919488,183.94,183.89,3.83919488]
["bitfinex","SOLUSD",1753784213530,0.7,183.93,183.89,42.41919488]
["bitfinex","SOLUSD",1753784214507,0.7,183.92,183.9,3.83919488]
["bitfinex","SOLUSD",1753784214716,0.7,183.92,183.91,3.83919488]
["bitfinex","SOLUSD",1753784215527,0.7,183.95,183.91,3.83919488]
["bitfinex","SOLUSD",1753784215730,0.03,183.96,183.94,3.83919488]
["bitfinex","SOLUSD",1753784215905,0.7,183.95,183.94,3.83919488]
["bitfinex","SOLUSD",1753784217031,0.7,183.95,183.94,6.2489544]
["bitfinex","SOLUSD",1753784217578,0.03,183.96,183.94,6.2489544]
["bitfinex","SOLUSD",1753784217814,0.03,183.96,183.95,6.2489544]
["bitfinex","SOLUSD",1753784218011,0.03,183.96,183.95,44.8489544]
["bitfinex","SOLUSD",1753784221319,0.03,183.96,183.95,45.5089544]
["bitfinex","SOLUSD",1753784221521,0.03,183.96,183.95,44.8489544]
["bitfinex","SOLUSD",1753784222741,0.73,183.96,183.95,6.2489544]
["bitfinex","SOLUSD",1753784222918,0.73,183.96,183.94,44.8289544]
["bitfinex","SOLUSD",1753784223118,0.73,183.96,183.94,38.58]
["bitfinex","SOLUSD",1753784223617,0.7,183.95,183.94,6.2489544]
["bitfinex","SOLUSD",1753784223818,0.03,183.96,183.94,44.8289544]
["bitfinex","SOLUSD",1753784224132,0.03,183.96,183.95,6.2489544]
["bitfinex","SOLUSD",1753784224320,0.7,183.95,183.94,44.8289544]
["bitfinex","SOLUSD",1753784224816,0.7,183.95,183.92,6.2489544]
["bitfinex","SOLUSD",1753784225021,0.7,183.95,183.92,44.8289544]
["bitfinex","SOLUSD",1753784225903,0.03,183.96,183.93,6.2489544]
["bitfinex","SOLUSD",1753784226117,0.7,183.95,183.93,6.2489544]
["bitfinex","SOLUSD",1753784227948,0.03,183.96,183.94,6.2489544]
["bitfinex","SOLUSD",1753784228421,0.73,183.96,183.94,6.2489544]
["bitfinex","SOLUSD",1753784230313,0.7,183.95,183.94,6.2489544]
["bitfinex","SOLUSD",1753784230850,0.03,183.96,183.94,6.9089544]
["bitfinex","SOLUSD",1753784231008,0.03,183.96,183.95,45.4889544]
["bitfinex","SOLUSD",1753784231509,0.03,183.96,183.95,62.27363837]
["bitfinex","SOLUSD",1753784234345,0.73,183.96,183.93,6.2489544]
["bitfinex","SOLUSD",1753784234513,0.73,183.96,183.94,38.58]
["bitfinex","SOLUSD",1753784234707,0.03,183.96,183.95,6.2489544]
["bitfinex","SOLUSD",1753784235844,0.03,183.96,183.95,23.69363837]
["bitfinex","SOLUSD",1753784237423,0.03,183.96,183.95,24.52158749]
["bitfinex","SOLUSD",1753784237647,0.03,183.96,183.95,26.15258749]
["bitfinex","SOLUSD",1753784238317,0.03,184.0,183.99,23.03363837]
["bitfinex","SOLUSD",1753784238515,0.03,184.0,183.99,61.61363837]
["bitfinex","SOLUSD",1753784238742,0.03,184.0,183.99,16.78468397]
["bitfinex","SOLUSD",1753784238937,0.72,184.0,183.99,44.8289544]
["bitfinex","SOLUSD",1753784239418,0.03,184.0,183.99,44.8289544]
["bitfinex","SOLUSD",1753784240251,0.72,184.0,183.99,44.8289544]
["bitfinex","SOLUSD",1753784241645,0.03,184.0,183.99,44.8289544]
["bitfinex","SOLUSD",1753784243553,0.03,184.0,183.99,62.58796151]
["bitfinex","SOLUSD",1753784244139,0.2,184.01,184.0,17.06900711]
["bitfinex","SOLUSD",1753784244330,0.2,184.01,184.0,23.31796151]
["bitfinex","SOLUSD",1753784244529,0.2,184.01,184.0,6.2489544]
["bitfinex","SOLUSD",1753784244764,0.89,184.01,184.0,6.2489544]
["bitfinex","SOLUSD",1753784244930,0.2,184.01,184.0,44.8089544]
["bitfinex","SOLUSD",1753784245135,0.2,184.01,184.0,62.28363837]
["bitfinex","SOLUSD",1753784245753,0.2,184.01,184.0,62.56796151]
["bitfinex","SOLUSD",1753784247038,0.2,184.01,184.0,23.03363837]
["bitfinex","SOLUSD",1753784247230,0.2,184.01,184.0,61.59363837]
["bitfinex","SOLUSD",1753784247430,0.2,184.01,184.0,6.2489544]
["bitfinex","SOLUSD",1753784247431,0.89,184.01,184.0,6.2489544]
["bitfinex","SOLUSD",1753784247639,0.2,184.01,184.0,44.8089544]
["bitfinex","SOLUSD",1753784248244,0.2,184.01,184.0,62.28363837]
["bitfinex","SOLUSD",1753784248635,0.2,184.01,184.0,88.28363837]
["bitfinex","SOLUSD",1753784250435,0.2,184.01,184.0,81.34468397]
["bitfinex","SOLUSD",1753784250636,0.2,184.01,184.0,87.59363837]
["bitfinex","SOLUSD",1753784252859,0.2,184.01,184.0,85.174859]
["bitfinex","SOLUSD",1753784254054,0.2,184.01,184.0,85.864859]
["bitfinex","SOLUSD",1753784256468,0.2,184.01,184.0,59.864859]
["bitfinex","SOLUSD",1753784256766,0.03,184.04,184.03,42.78468397]
["bitfinex","SOLUSD",1753784256940,0.72,184.04,184.03,85.174859]
["bitfinex","SOLUSD",1753784257134,0.03,184.04,184.03,85.174859]
["bitfinex","SOLUSD",1753784257658,0.72,184.04,184.03,42.39017503]
["bitfinex","SOLUSD",1753784258952,0.03,184.04,184.03,42.39017503]
["bitfinex","SOLUSD",1753784259541,0.72,184.04,184.03,42.39017503]
["bitfinex","SOLUSD",1753784259975,0.72,184.04,184.03,38.56]
["bitfinex","SOLUSD",1753784260174,0.72,184.04,184.03,3.83017503]
["bitfinex","SOLUSD",1753784260348,0.72,184.04,184.03,42.39017503]
["bitfinex","SOLUSD",1753784263343,0.72,184.04,184.0,3.83017503]
["bitfinex","SOLUSD",1753784263545,3.83017503,184.03,183.98,3.83017503]
["bitfinex","SOLUSD",1753784263762,0.69,184.02,183.99,38.56]
["bitfinex","SOLUSD",1753784263970,4.52017503,184.02,183.99,38.56]
["bitfinex","SOLUSD",1753784264275,0.69,184.01,183.98,38.56]
["bitfinex","SOLUSD",1753784264474,3.83017503,184.02,183.98,38.56]
["bitfinex","SOLUSD",1753784264673,0.69,184.0,183.98,42.39017503]
["bitfinex","SOLUSD",1753784265357,0.69,184.02,183.98,42.39017503]
["bitfinex","SOLUSD",1753784265550,0.72,184.04,184.0,3.83017503]
["bitfinex","SOLUSD",1753784265750,0.69,184.03,184.01,38.56]
["bitfinex","SOLUSD",1753784265963,0.03,184.04,184.01,38.56]
["bitfinex","SOLUSD",1753784266166,0.69,184.02,184.01,38.56]
["bitfinex","SOLUSD",1753784266363,0.69,184.02,183.99,3.83017503]
["bitfinex","SOLUSD",1753784266364,4.52017503,184.02,183.99,38.54]
["bitfinex","SOLUSD",1753784266565,0.72,184.01,183.99,38.54]
["bitfinex","SOLUSD",1753784268894,31.34687503,184.0,183.92,0.06]
["bitfinex","SOLUSD",1753784269049,3.83017503,183.94,183.92,0.06]
["bitfinex","SOLUSD",1753784269498,3.83017503,183.95,183.92,0.06]
["bitfinex","SOLUSD",1753784269777,0.72,183.96,183.92,0.06]
["bitfinex","SOLUSD",1753784269980,0.72,183.95,183.92,0.06]
["bitfinex","SOLUSD",1753784270357,0.72,183.95,183.92,3.89017503]
["bitfinex","SOLUSD",1753784270753,0.72,183.95,183.93,3.83017503]
["bitfinex","SOLUSD",1753784272673,0.72,183.95,183.92,0.06]
["bitfinex","SOLUSD",1753784272674,0.72,183.95,183.92,3.89017503]
["bitfinex","SOLUSD",1753784273985,4.55017503,183.97,183.92,3.89017503]
["bitfinex","SOLUSD",1753784274156,0.72,183.96,183.92,3.89017503]
["bitfinex","SOLUSD",1753784274958,0.72,183.96,183.93,3.83017503]
["bitfinex","SOLUSD",1753784276170,10.79177503,183.99,183.93,4.49017503]
["bitfinex","SOLUSD",1753784276571,10.79177503,183.99,183.94,42.39017503]
["bitfinex","SOLUSD",1753784276793,0.72,183.99,183.95,3.83017503]
["bitfinex","SOLUSD",1753784276995,0.72,183.98,183.95,3.83017503]
["bitfinex","SOLUSD",1753784277678,0.72,183.97,183.95,3.83017503]
["bitfinex","SOLUSD",1753784278469,0.72,183.96,183.94,42.39017503]
["bitfinex","SOLUSD",1753784279371,0.72,183.95,183.94,38.56]
["bitfinex","SOLUSD",1753784279891,0.72,183.98,183.94,42.39017503]
["bitfinex","SOLUSD",1753784280068,5.34687503,184.0,183.95,3.83017503]
["bitfinex","SOLUSD",1753784280392,1.5167,184.0,183.96,3.83017503]
["bitfinex","SOLUSD",1753784280602,149.72,184.03,183.99,3.83017503]
["bitfinex","SOLUSD",1753784280891,0.72,184.02,183.98,3.83017503]
["bitfinex","SOLUSD",1753784281072,152.83017503,184.03,183.98,3.83017503]
["bitfinex","SOLUSD",1753784281393,0.72,184.01,183.98,3.83017503]
["bitfinex","SOLUSD",1753784281612,152.83017503,184.03,183.98,3.83017503]
["bitfinex","SOLUSD",1753784281613,149.0,184.03,184.0,3.83017503]
["bitfinex","SOLUSD",1753784281894,0.03,184.04,184.02,3.83017503]
["bitfinex","SOLUSD",1753784282072,0.03,184.04,184.03,43.05017503]
["bitfinex","SOLUSD",1753784283087,0.03,184.04,184.03,42.39017503]
["bitfinex","SOLUSD",1753784284383,0.03,184.04,184.03,59.834859]
["bitfinex","SOLUSD",1753784284781,0.03,184.08,184.04,16.78468397]
["bitfinex","SOLUSD",1753784284975,0.03,184.08,184.07,3.83017503]
["bitfinex","SOLUSD",1753784285168,0.03,184.08,184.07,42.39017503]
["bitfinex","SOLUSD",1753784285601,0.03,184.08,184.07,56.00468397]
["bitfinex","SOLUSD",1753784285800,0.03,184.08,184.07,59.834859]
["bitfinex","SOLUSD",1753784289679,0.03,184.08,184.07,56.00468397]
["bitfinex","SOLUSD",1753784289880,0.03,184.08,184.07,59.834859]
["bitfinex","SOLUSD",1753784292704,0.03,184.08,184.07,59.174859]
["bitfinex","SOLUSD",1753784292907,0.03,184.08,184.07,55.34468397]
["bitfinex","SOLUSD",1753784293204,0.75,184.08,184.07,42.39017503]
["bitfinex","SOLUSD",1753784293910,0.75,184.08,184.07,38.56]
["bitfinex","SOLUSD",1753784294103,0.75,184.08,184.03,16.78468397]
["bitfinex","SOLUSD",1753784294396,0.75,184.08,184.07,3.83017503]
["bitfinex","SOLUSD",1753784294594,0.75,184.08,184.07,42.37017503]
["bitfinex","SOLUSD",1753784294803,0.03,184.08,184.07,42.37017503]
["bitfinex","SOLUSD",1753784295596,0.03,184.08,184.07,59.154859]
["bitfinex","SOLUSD",1753784295801,0.03,184.08,184.07,59.814859]
["bitfinex","SOLUSD",1753784297804,0.03,184.08,184.07,59.154859]
["bitfinex","SOLUSD",1753784301305,0.03,184.08,184.07,59.844859]
["bitfinex","SOLUSD",1753784302304,0.03,184.08,184.07,21.58918214]
["bitfinex","SOLUSD",1753784302491,0.03,184.08,184.07,60.10918214]
["bitfinex","SOLUSD",1753784304495,0.03,184.08,184.07,60.65245372]
["bitfinex","SOLUSD",1753784305192,0.03,184.08,184.07,59.96245372]
["bitfinex","SOLUSD",1753784305500,0.72,184.08,184.07,59.134859]
["bitfinex","SOLUSD",1753784306010,0.72,184.08,184.07,38.52]
["bitfinex","SOLUSD",1753784306309,0.03,184.08,184.07,59.134859]
["bitfinex","SOLUSD",1753784307515,0.72,184.08,184.07,38.52]
["bitfinex","SOLUSD",1753784308784,0.72,184.08,184.07,42.35017503]
["bitfinex","SOLUSD",1753784310392,0.03,184.08,184.07,42.35017503]
["bitfinex","SOLUSD",1753784310909,0.72,184.08,184.07,42.35017503]
["bitfinex","SOLUSD",1753784312515,0.03,184.08,184.07,42.35017503]
["bitfinex","SOLUSD",1753784314012,0.03,184.08,184.07,59.134859]
["bitfinex","SOLUSD",1753784314217,0.03,184.08,184.07,59.824859]
["bitfinex","SOLUSD",1753784314918,0.03,184.08,184.07,59.134859]
["bitfinex","SOLUSD",1753784316616,0.03,184.08,184.04,16.78468397]
["bitfinex","SOLUSD",1753784316617,0.72,184.08,184.04,16.78468397]
["bitfinex","SOLUSD",1753784316825,0.69,184.07,184.06,3.83017503]
["bitfinex","SOLUSD",1753784317130,4.52017503,184.07,184.0,3.89017503]
["bitfinex","SOLUSD",1753784317308,3.83017503,184.04,184.01,38.52]
["bitfinex","SOLUSD",1753784317626,4.52017503,184.03,184.01,38.52]
["bitfinex","SOLUSD",1753784317804,3.83017503,184.02,184.01,38.52]
["bitfinex","SOLUSD",1753784318113,4.52017503,184.02,184.0,38.58]
["bitfinex","SOLUSD",1753784318318,0.69,184.01,184.0,38.58]
["bitfinex","SOLUSD",1753784318493,0.69,184.03,184.0,38.58]
["bitfinex","SOLUSD",1753784319202,0.69,184.03,184.0,42.41017503]
["bitfinex","SOLUSD",1753784320114,0.69,184.02,184.0,42.41017503]
["bitfinex","SOLUSD",1753784321217,3.83017503,184.05,184.0,42.41017503]
["bitfinex","SOLUSD",1753784321418,0.69,184.04,184.0,42.41017503]
["bitfinex","SOLUSD",1753784321720,0.69,184.07,184.02,3.83017503]
["bitfinex","SOLUSD",1753784321890,0.69,184.07,184.03,42.35017503]
["bitfinex","SOLUSD",1753784322093,0.69,184.07,184.04,38.52]
["bitfinex","SOLUSD",1753784322325,0.69,184.07,184.04,42.35017503]
["bitfinex","SOLUSD",1753784322650,0.03,184.08,184.05,3.83017503]
["bitfinex","SOLUSD",1753784322911,0.03,184.08,184.06,42.35017503]
["bitfinex","SOLUSD",1753784323118,0.72,184.08,184.06,38.52]
["bitfinex","SOLUSD",1753784323820,0.72,184.08,184.06,42.35017503]
["bitfinex","SOLUSD",1753784324000,0.03,184.08,184.06,42.35017503]
["bitfinex","SOLUSD",1753784324615,0.03,184.08,184.07,3.83017503]
["bitfinex","SOLUSD",1753784325202,0.03,184.08,184.07,21.304859]
["bitfinex","SOLUSD",1753784325716,0.03,184.08,184.07,20.614859]
["bitfinex","SOLUSD",1753784326805,0.03,184.08,184.07,21.274859]
["bitfinex","SOLUSD",1753784327313,0.03,184.08,184.05,0.54333061]
["bitfinex","SOLUSD",1753784327512,0.03,184.08,184.06,38.52]
["bitfinex","SOLUSD",1753784327725,0.66,184.07,184.06,38.52]
["bitfinex","SOLUSD",1753784328024,0.03,184.08,184.06,38.52]
["bitfinex","SOLUSD",1753784328325,0.03,184.08,184.06,42.35017503]
["bitfinex","SOLUSD",1753784329125,0.69,184.08,184.06,38.52]
["bitfinex","SOLUSD",1753784332422,0.69,184.08,184.06,42.35017503]
["bitfinex","SOLUSD",1753784334907,0.03,184.08,184.06,42.35017503]
["bitfinex","SOLUSD",1753784335412,0.03,184.08,184.07,4.49017503]
["bitfinex","SOLUSD",1753784335609,0.03,184.08,184.07,3.83017503]
["bitfinex","SOLUSD",1753784337117,0.69,184.08,184.07,38.5]
["bitfinex","SOLUSD",1753784337504,0.69,184.08,184.03,0.66]
["bitfinex","SOLUSD",1753784337505,0.69,184.08,184.05,3.83017503]
["bitfinex","SOLUSD",1753784337705,0.66,184.07,184.06,38.5]
["bitfinex","SOLUSD",1753784338139,0.66,184.07,184.0,26.72]
["bitfinex","SOLUSD",1753784338428,3.83017503,184.05,184.01,38.5]
["bitfinex","SOLUSD",1753784338808,0.66,184.04,184.01,38.5]
["bitfinex","SOLUSD",1753784339007,0.66,184.03,184.01,38.5]
["bitfinex","SOLUSD",1753784340518,8.12137148,184.06,184.01,42.33017503]
["bitfinex","SOLUSD",1753784340701,0.66,184.05,184.01,42.33017503]
["bitfinex","SOLUSD",1753784340900,7.46137148,184.06,184.01,42.33017503]
["bitfinex","SOLUSD",1753784341102,0.66,184.04,184.01,42.33017503]
["bitfinex","SOLUSD",1753784343447,8.12137148,184.06,184.01,42.33017503]
["bitfinex","SOLUSD",1753784343754,0.66,184.05,184.01,42.33017503]
["bitfinex","SOLUSD",1753784344046,0.66,184.05,184.01,42.99017503]
["bitfinex","SOLUSD",1753784344624,0.66,184.05,184.01,42.33017503]
["bitfinex","SOLUSD",1753784344825,0.66,184.04,184.0,0.06]
["bitfinex","SOLUSD",1753784345185,4.49017503,184.04,184.0,38.56]
["bitfinex","SOLUSD",1753784345451,0.66,184.03,184.0,38.56]
["bitfinex","SOLUSD",1753784347041,8.12137148,184.06,184.01,3.83017503]
["bitfinex","SOLUSD",1753784347249,4.29119645,184.06,184.01,4.49017503]
["bitfinex","SOLUSD",1753784348054,4.49017503,184.05,184.0,42.39017503]
["bitfinex","SOLUSD",1753784348227,0.66,184.04,184.0,42.39017503]
["bitfinex","SOLUSD",1753784350069,3.83017503,184.05,184.01,0.66]
["bitfinex","SOLUSD",1753784350245,8.12137148,184.06,184.01,4.49017503]
["bitfinex","SOLUSD",1753784350751,0.66,184.05,184.01,3.83017503]
["bitfinex","SOLUSD",1753784350951,0.66,184.04,184.0,42.39017503]
["bitfinex","SOLUSD",1753784351351,0.66,184.04,184.0,38.56]
["bitfinex","SOLUSD",1753784351546,0.66,184.03,184.0,38.56]
["bitfinex","SOLUSD",1753784351748,3.83017503,184.04,184.0,38.56]
["bitfinex","SOLUSD",1753784352071,3.83017503,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753784352380,7.44896787,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753784352546,3.61879284,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753784352745,3.61879284,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753784353168,0.66,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753784354381,30.49017503,184.04,184.0,0.06]
["bitfinex","SOLUSD",1753784354560,3.61627768,184.03,184.0,0.06]
["bitfinex","SOLUSD",1753784354762,4.27627768,184.03,184.0,0.06]
["bitfinex","SOLUSD",1753784354956,3.61627768,184.03,184.02,3.83017503]
["bitfinex","SOLUSD",1753784355163,0.66,184.06,184.02,3.83017503]
["bitfinex","SOLUSD",1753784356974,0.68,184.05,184.01,3.83017503]
["bitfinex","SOLUSD",1753784357485,0.68,184.05,184.01,4.54017503]
["bitfinex","SOLUSD",1753784357678,9.67818175,184.07,184.02,4.54017503]
["bitfinex","SOLUSD",1753784357974,0.03,184.08,184.04,3.83017503]
["bitfinex","SOLUSD",1753784358179,0.03,184.08,184.06,3.83017503]
["bitfinex","SOLUSD",1753784358559,0.71,184.08,184.05,3.83017503]
["bitfinex","SOLUSD",1753784359278,0.71,184.08,184.0,55.34468397]
["bitfinex","SOLUSD",1753784359279,4.51017503,184.07,184.02,3.83017503]
["bitfinex","SOLUSD",1753784359481,3.83017503,184.07,184.02,3.83017503]
["bitfinex","SOLUSD",1753784359661,0.68,184.06,184.02,3.83017503]
["bitfinex","SOLUSD",1753784360581,0.68,184.05,184.01,42.33017503]
["bitfinex","SOLUSD",1753784360779,3.83017503,184.04,184.01,38.5]
["bitfinex","SOLUSD",1753784361085,4.51017503,184.03,184.0,0.06]
["bitfinex","SOLUSD",1753784361459,0.68,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753784361857,0.68,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753784362159,0.68,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753784363760,4.51017503,184.04,184.0,0.06]
["bitfinex","SOLUSD",1753784363965,0.68,184.04,184.0,0.06]
["bitfinex","SOLUSD",1753784364161,3.83017503,184.04,184.0,0.06]
["bitfinex","SOLUSD",1753784364370,3.61559561,184.06,184.01,4.54017503]
["bitfinex","SOLUSD",1753784364371,8.12577064,184.06,184.01,4.54017503]
["bitfinex","SOLUSD",1753784364561,0.68,184.06,184.02,3.83017503]
["bitfinex","SOLUSD",1753784364767,26.0,184.05,184.02,3.83017503]
["bitfinex","SOLUSD",1753784364968,0.68,184.06,184.02,3.83017503]
["bitfinex","SOLUSD",1753784365286,0.68,184.05,184.02,3.83017503]
["bitfinex","SOLUSD",1753784365706,4.29747368,184.07,184.03,3.83017503]
["bitfinex","SOLUSD",1753784366073,4.29747368,184.07,184.04,3.83017503]
["bitfinex","SOLUSD",1753784366387,3.61747368,184.07,184.04,3.83017503]
["bitfinex","SOLUSD",1753784366589,0.03,184.08,184.05,3.83017503]
["bitfinex","SOLUSD",1753784366758,3.64768487,184.08,184.06,3.83017503]
["bitfinex","SOLUSD",1753784368066,3.64768487,184.08,184.04,3.83017503]
["bitfinex","SOLUSD",1753784368401,0.68,184.07,184.04,3.83017503]
["bitfinex","SOLUSD",1753784368777,3.64768487,184.08,184.04,3.83017503]
["bitfinex","SOLUSD",1753784369080,4.32768487,184.08,184.05,3.83017503]
["bitfinex","SOLUSD",1753784369673,4.32768487,184.08,184.0,42.84468397]
["bitfinex","SOLUSD",1753784369873,4.32768487,184.08,184.04,3.83017503]
["bitfinex","SOLUSD",1753784370270,3.64768487,184.08,184.02,0.71]
["bitfinex","SOLUSD",1753784370469,0.68,184.07,184.04,3.83017503]
["bitfinex","SOLUSD",1753784370669,0.03,184.08,184.05,3.83017503]
["bitfinex","SOLUSD",1753784371365,0.03,184.08,184.02,0.71]
["bitfinex","SOLUSD",1753784371596,0.71,184.08,184.02,0.71]
["bitfinex","SOLUSD",1753784371901,3.83017503,184.05,184.0,0.06]
["bitfinex","SOLUSD",1753784372075,3.83017503,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753784372469,4.51017503,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753784372976,0.68,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753784373709,4.51017503,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753784374195,3.83017503,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753784374378,4.51017503,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753784375371,3.61607419,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753784375592,7.44624922,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753784375996,3.61607419,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753784376374,4.51017503,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753784378589,3.61607419,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753784378789,7.44624922,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753784379097,4.51017503,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753784379483,3.61607419,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753784379484,7.44624922,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753784379684,3.61607419,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753784379889,43.01017503,184.03,184.0,0.06]
["bitfinex","SOLUSD",1753784380704,3.83017503,184.06,184.01,4.54017503]
["bitfinex","SOLUSD",1753784381008,4.01858302,184.05,184.01,4.54017503]
["bitfinex","SOLUSD",1753784381209,4.29650186,184.05,184.01,4.54017503]
["bitfinex","SOLUSD",1753784381405,0.68,184.05,184.0,3.89017503]
["bitfinex","SOLUSD",1753784381711,0.68,184.05,184.0,4.60017503]
["bitfinex","SOLUSD",1753784382384,4.51017503,184.05,184.0,4.60017503]
["bitfinex","SOLUSD",1753784382730,4.0206981,184.04,184.0,4.60017503]
["bitfinex","SOLUSD",1753784383006,4.7006981,184.04,184.0,3.89017503]
["bitfinex","SOLUSD",1753784383208,4.29650186,184.04,184.0,3.89017503]
["bitfinex","SOLUSD",1753784383385,0.68,184.04,184.0,0.06]
["bitfinex","SOLUSD",1753784383714,8.531066,184.03,184.0,0.06]
["bitfinex","SOLUSD",1753784383886,0.68,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753784384502,0.68,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753784385011,3.61864003,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753784385212,0.68,184.03,184.0,0.06]
["bitfinex","SOLUSD",1753784385394,0.68,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753784386896,7.44881506,184.03,184.0,0.06]
["bitfinex","SOLUSD",1753784387096,3.61864003,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753784387307,3.61864003,184.03,184.0,3.89017503]
["bitfinex","SOLUSD",1753784387504,4.27864003,184.04,184.0,3.89017503]
["bitfinex","SOLUSD",1753784388117,0.66,184.04,184.0,4.57017503]
["bitfinex","SOLUSD",1753784388304,0.66,184.03,184.0,3.89017503]
["bitfinex","SOLUSD",1753784388613,0.66,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753784388818,4.49017503,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753784389203,0.66,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753784393042,4.49017503,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753784393402,39.04064896,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753784393602,39.70064896,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753784394033,43.72186118,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753784394915,82.20186118,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753784396724,7.63987393,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753784397119,4.0212339,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753784397452,3.61864003,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753784397739,4.27864003,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753784398111,3.61864003,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753784398442,4.27864003,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753784398644,0.66,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753784399012,6.09448725,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753784399229,9.71312728,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753784399826,9.26466228,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753784400026,17.56202916,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753784400239,26.0,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753784400544,79.96493102,183.99,183.96,0.06]
["bitfinex","SOLUSD",1753784400713,12.31423613,183.98,183.96,0.06]
["bitfinex","SOLUSD",1753784400909,13.07236686,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753784401135,43.91543355,183.98,183.96,0.06]
["bitfinex","SOLUSD",1753784401337,3.61628522,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753784401537,9.05171877,183.98,183.96,0.06]
["bitfinex","SOLUSD",1753784401848,3.61628522,183.98,183.96,0.06]
["bitfinex","SOLUSD",1753784402440,3.61628522,183.98,183.96,4.57017503]
["bitfinex","SOLUSD",1753784402644,3.61628522,183.99,183.96,4.57017503]
["bitfinex","SOLUSD",1753784402826,3.61628522,184.0,183.96,4.57017503]
["bitfinex","SOLUSD",1753784403648,3.61628522,184.0,183.96,3.89017503]
["bitfinex","SOLUSD",1753784403841,3.61628522,184.0,183.96,4.57017503]
["bitfinex","SOLUSD",1753784404035,3.61628522,184.0,183.97,3.83017503]
["bitfinex","SOLUSD",1753784404348,30.52184092,184.03,183.99,3.83017503]
["bitfinex","SOLUSD",1753784404349,3.61628522,184.01,183.99,3.83017503]
["bitfinex","SOLUSD",1753784404551,3.61628522,184.02,183.96,5.4959375]
["bitfinex","SOLUSD",1753784404844,6.09426068,184.02,183.96,0.06]
["bitfinex","SOLUSD",1753784405039,0.66,184.01,183.97,3.83017503]
["bitfinex","SOLUSD",1753784405225,3.61628522,184.01,183.97,3.83017503]
["bitfinex","SOLUSD",1753784405425,0.66,184.0,183.97,3.83017503]
["bitfinex","SOLUSD",1753784405628,9.26507722,184.0,183.96,0.06]
["bitfinex","SOLUSD",1753784405938,4.27709246,183.99,183.96,0.06]
["bitfinex","SOLUSD",1753784407432,3.61709246,183.99,183.96,0.06]
["bitfinex","SOLUSD",1753784407639,6.09562267,183.98,183.96,0.06]
["bitfinex","SOLUSD",1753784408032,0.66,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753784408748,4.49017503,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753784408963,0.66,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753784409326,4.49017503,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753784409528,48.22094382,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753784409828,16.78468397,183.94,183.92,0.06]
["bitfinex","SOLUSD",1753784410029,28.64886082,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753784410258,29.30886082,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753784410546,30.67745562,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753784410856,72.98763065,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753784411042,68.97017503,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753784412451,26.66,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753784413358,0.66,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753784413528,26.66,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753784414056,38.34813783,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753784414259,76.84813783,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753784414556,65.16,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753784414751,39.16,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753784415262,50.84813783,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753784415962,39.16,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753784416338,0.66,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753784417847,0.66,183.93,183.92,6.31128686]
["bitfinex","SOLUSD",1753784419968,0.66,183.93,183.92,11.74843344]
["bitfinex","SOLUSD",1753784420352,3.61565702,183.99,183.92,48.37727073]
["bitfinex","SOLUSD",1753784420552,3.61565702,184.01,183.98,6.25128686]
["bitfinex","SOLUSD",1753784420783,3.61565702,184.03,184.0,6.25128686]
["bitfinex","SOLUSD",1753784421076,3.61565702,184.04,184.02,6.25128686]
["bitfinex","SOLUSD",1753784421370,3.61770493,184.03,183.98,1.566]
["bitfinex","SOLUSD",1753784421561,3.61770493,184.02,183.99,6.25128686]
["bitfinex","SOLUSD",1753784421745,4.52184092,184.03,183.94,55.28468397]
["bitfinex","SOLUSD",1753784421746,3.61770493,184.01,183.94,55.28468397]
["bitfinex","SOLUSD",1753784421945,3.61770493,184.02,184.0,6.25128686]
["bitfinex","SOLUSD",1753784422160,3.61770493,184.01,184.0,6.25128686]
["bitfinex","SOLUSD",1753784422478,3.61770493,184.02,184.0,6.25128686]
["bitfinex","SOLUSD",1753784422662,4.52184092,184.03,184.01,6.25128686]
["bitfinex","SOLUSD",1753784422862,3.61928252,184.02,183.95,5.43625985]
["bitfinex","SOLUSD",1753784423070,3.61928252,184.01,183.99,6.25128686]
["bitfinex","SOLUSD",1753784423381,3.61928252,184.02,184.0,6.25128686]
["bitfinex","SOLUSD",1753784423543,3.61928252,184.03,184.01,6.25128686]
["bitfinex","SOLUSD",1753784423844,3.61928252,184.02,183.95,31.43625985]
["bitfinex","SOLUSD",1753784424052,3.61928252,184.03,183.95,31.43625985]
["bitfinex","SOLUSD",1753784424252,3.61928252,184.02,183.95,31.43625985]
["bitfinex","SOLUSD",1753784424482,3.61928252,184.03,183.95,31.43625985]
["bitfinex","SOLUSD",1753784424685,3.61928252,184.02,183.94,43.97649842]
["bitfinex","SOLUSD",1753784424856,3.61928252,184.01,183.98,6.25128686]
["bitfinex","SOLUSD",1753784425051,3.61928252,184.0,183.96,6.25128686]
["bitfinex","SOLUSD",1753784425274,3.61928252,183.99,183.95,6.25128686]
["bitfinex","SOLUSD",1753784425971,15.30583891,183.99,183.94,6.25128686]
["bitfinex","SOLUSD",1753784426280,6.25128686,183.97,183.92,0.06]
["bitfinex","SOLUSD",1753784427072,32.25128686,183.96,183.92,0.06]
["bitfinex","SOLUSD",1753784427450,6.25128686,183.95,183.92,0.06]
["bitfinex","SOLUSD",1753784427649,6.25128686,183.94,183.92,0.06]
["bitfinex","SOLUSD",1753784427849,3.62073208,183.94,183.92,0.06]
["bitfinex","SOLUSD",1753784428669,38.54,183.95,183.92,0.06]
["bitfinex","SOLUSD",1753784429563,3.62120247,183.94,183.92,0.06]
["bitfinex","SOLUSD",1753784430194,3.62120247,183.94,183.93,6.25128686]
["bitfinex","SOLUSD",1753784430361,3.62146535,183.98,183.93,6.25128686]
["bitfinex","SOLUSD",1753784430563,9.05627578,184.0,183.97,6.25128686]
["bitfinex","SOLUSD",1753784430871,9.05627578,184.0,183.92,6.31128686]
["bitfinex","SOLUSD",1753784430872,3.62146535,183.99,183.96,6.25128686]
["bitfinex","SOLUSD",1753784431183,3.62146535,184.0,183.93,1.5483]
["bitfinex","SOLUSD",1753784431493,3.62146535,183.99,183.94,16.78468397]
["bitfinex","SOLUSD",1753784431698,3.62146535,184.0,183.98,6.25128686]
["bitfinex","SOLUSD",1753784431900,3.62146535,184.01,183.99,6.25128686]
["bitfinex","SOLUSD",1753784432194,3.62297574,184.0,183.99,6.25128686]
["bitfinex","SOLUSD",1753784432380,3.62297574,184.02,183.98,6.25128686]
["bitfinex","SOLUSD",1753784432582,3.62297574,184.01,183.98,6.25128686]
["bitfinex","SOLUSD",1753784432798,3.62297574,184.0,183.98,6.25128686]
["bitfinex","SOLUSD",1753784432972,3.62297574,184.01,183.98,6.25128686]
["bitfinex","SOLUSD",1753784433174,3.62297574,184.0,183.98,6.25128686]
["bitfinex","SOLUSD",1753784433374,3.62297574,184.01,183.98,6.25128686]
["bitfinex","SOLUSD",1753784433573,3.62297574,184.0,183.98,6.25128686]
["bitfinex","SOLUSD",1753784433794,3.62297574,184.01,183.98,6.25128686]
["bitfinex","SOLUSD",1753784433972,3.62297574,184.0,183.98,6.25128686]
["bitfinex","SOLUSD",1753784434171,3.62297574,184.01,183.98,6.25128686]
["bitfinex","SOLUSD",1753784434385,3.62297574,184.0,183.94,22.22123936]
["bitfinex","SOLUSD",1753784434585,3.62297574,184.01,183.94,22.22123936]
["bitfinex","SOLUSD",1753784434771,3.62297574,184.0,183.99,6.25128686]
["bitfinex","SOLUSD",1753784434972,26.0,184.02,183.94,22.22123936]
["bitfinex","SOLUSD",1753784434973,3.62297574,184.01,183.94,22.22123936]
["bitfinex","SOLUSD",1753784435174,3.62297574,184.0,183.99,6.25128686]
["bitfinex","SOLUSD",1753784435474,3.62297574,184.01,183.99,6.25128686]
["bitfinex","SOLUSD",1753784435690,9.95577108,184.03,184.0,6.25128686]
["bitfinex","SOLUSD",1753784435875,3.62609778,184.02,184.0,6.25128686]
["bitfinex","SOLUSD",1753784436074,3.62609778,184.01,184.0,6.25128686]
["bitfinex","SOLUSD",1753784436593,3.62609778,184.01,183.99,6.25128686]
["bitfinex","SOLUSD",1753784436792,3.62609778,184.0,183.99,6.25128686]
["bitfinex","SOLUSD",1753784437007,3.62609778,184.02,183.99,6.25128686]
["bitfinex","SOLUSD",1753784437312,3.62609778,184.01,183.99,6.25128686]
["bitfinex","SOLUSD",1753784437497,3.62609778,184.0,183.99,6.25128686]
["bitfinex","SOLUSD",1753784437700,3.62609778,184.02,183.99,6.25128686]
["bitfinex","SOLUSD",1753784437880,3.62609778,184.01,183.93,7.7101]
["bitfinex","SOLUSD",1753784438078,3.62609778,184.0,183.97,6.25128686]
["bitfinex","SOLUSD",1753784438395,11.68555495,184.02,183.97,6.25128686]
["bitfinex","SOLUSD",1753784438597,3.62760854,184.01,183.99,6.25128686]
["bitfinex","SOLUSD",1753784438811,3.62760854,184.01,184.0,6.25128686]
["bitfinex","SOLUSD",1753784438980,3.62760854,184.03,184.0,6.25128686]
["bitfinex","SOLUSD",1753784439181,3.62760854,184.02,184.01,6.25128686]
["bitfinex","SOLUSD",1753784439383,3.62760854,184.03,184.01,6.25128686]
["bitfinex","SOLUSD",1753784439676,44.33333935,184.05,184.02,6.25128686]
["bitfinex","SOLUSD",1753784439677,3.62760854,184.04,184.02,6.25128686]
["bitfinex","SOLUSD",1753784439873,3.62760854,184.04,184.03,6.25128686]
["bitfinex","SOLUSD",1753784440604,3.62760854,184.06,184.03,6.25128686]
["bitfinex","SOLUSD",1753784440773,3.62760854,184.06,183.97,16.78468397]
["bitfinex","SOLUSD",1753784440774,3.62760854,184.05,184.02,6.25128686]
["bitfinex","SOLUSD",1753784440975,3.62760854,184.05,184.01,6.25128686]
["bitfinex","SOLUSD",1753784441706,5.43360139,184.04,184.01,6.25128686]
["bitfinex","SOLUSD",1753784442193,5.43360139,184.04,184.0,6.25128686]
["bitfinex","SOLUSD",1753784442589,6.13360139,184.04,184.0,6.96128686]
["bitfinex","SOLUSD",1753784442900,6.13360139,184.04,184.01,6.96128686]
["bitfinex","SOLUSD",1753784442901,5.43360139,184.04,184.01,6.96128686]
["bitfinex","SOLUSD",1753784443197,5.43360139,184.04,184.02,0.71]
["bitfinex","SOLUSD",1753784443395,9.06100985,184.05,184.02,0.71]
["bitfinex","SOLUSD",1753784443575,9.06100985,184.05,184.03,0.71]
["bitfinex","SOLUSD",1753784443773,3.62760854,184.05,184.03,0.71]
["bitfinex","SOLUSD",1753784443986,9.06062284,184.06,184.03,0.71]
["bitfinex","SOLUSD",1753784444402,9.06062284,184.06,184.04,0.71]
["bitfinex","SOLUSD",1753784444710,3.62760854,184.06,184.05,6.96128686]
["bitfinex","SOLUSD",1753784444882,3.65760854,184.07,184.05,6.96128686]
["bitfinex","SOLUSD",1753784445077,0.03,184.07,184.06,0.71]
["bitfinex","SOLUSD",1753784445699,0.03,184.07,184.04,0.71]
["bitfinex","SOLUSD",1753784445891,0.03,184.07,184.05,6.25128686]
["bitfinex","SOLUSD",1753784446206,0.03,184.07,184.03,6.25128686]
["bitfinex","SOLUSD",1753784446207,6.16281281,184.07,184.03,6.25128686]
["bitfinex","SOLUSD",1753784446383,9.79042135,184.07,184.03,6.96128686]
["bitfinex","SOLUSD",1753784446576,0.66,184.06,184.03,0.71]
["bitfinex","SOLUSD",1753784446787,9.09042135,184.07,184.03,6.25128686]
["bitfinex","SOLUSD",1753784446987,9.09042135,184.07,184.04,0.72]
["bitfinex","SOLUSD",1753784447378,5.46281281,184.07,184.05,0.72]
["bitfinex","SOLUSD",1753784448411,5.46281281,184.07,184.03,0.72]
["bitfinex","SOLUSD",1753784448601,6.25128686,184.05,184.0,6.25128686]
["bitfinex","SOLUSD",1753784448788,0.66,184.04,183.95,16.78468397]
["bitfinex","SOLUSD",1753784448989,9.05351341,184.04,183.96,6.15596434]
["bitfinex","SOLUSD",1753784449192,3.61991202,184.04,184.01,6.25128686]
["bitfinex","SOLUSD",1753784449406,4.27991202,184.04,183.99,0.72]
["bitfinex","SOLUSD",1753784449704,6.25128686,184.02,183.97,6.25128686]
["bitfinex","SOLUSD",1753784449909,6.25128686,184.02,183.98,0.72]
["bitfinex","SOLUSD",1753784449910,6.91128686,184.02,183.98,0.72]
["bitfinex","SOLUSD",1753784450204,6.25128686,184.02,183.98,0.72]
["bitfinex","SOLUSD",1753784450421,0.66,184.01,183.97,6.25128686]
["bitfinex","SOLUSD",1753784450581,0.66,184.01,183.97,0.72]
["bitfinex","SOLUSD",1753784450780,6.09471995,184.01,183.97,6.97128686]
["bitfinex","SOLUSD",1753784451391,6.09471995,184.01,183.97,0.72]
["bitfinex","SOLUSD",1753784451589,6.09471995,184.01,183.97,6.97128686]
["bitfinex","SOLUSD",1753784451778,0.66,184.0,183.97,6.25128686]
["bitfinex","SOLUSD",1753784452500,44.23471995,184.01,183.98,0.72]
["bitfinex","SOLUSD",1753784454608,44.89471995,184.01,183.96,0.72]
["bitfinex","SOLUSD",1753784454797,44.89471995,184.01,183.97,0.72]
["bitfinex","SOLUSD",1753784455188,0.66,184.0,183.94,0.72]
["bitfinex","SOLUSD",1753784455382,6.91128686,184.0,183.95,6.25128686]
["bitfinex","SOLUSD",1753784455588,6.91128686,183.99,183.94,6.97128686]
["bitfinex","SOLUSD",1753784455791,0.66,183.98,183.94,6.97128686]
["bitfinex","SOLUSD",1753784455982,39.44,183.98,183.94,6.97128686]
["bitfinex","SOLUSD",1753784456825,39.44,183.98,183.94,4.55473929]
["bitfinex","SOLUSD",1753784457126,44.87556505,183.98,183.94,4.55473929]
["bitfinex","SOLUSD",1753784457524,44.87556505,183.98,183.94,0.72]
["bitfinex","SOLUSD",1753784457848,44.87556505,183.98,183.94,4.55473929]
["bitfinex","SOLUSD",1753784458113,0.66,183.97,183.94,3.83473929]
["bitfinex","SOLUSD",1753784458503,44.21556505,183.98,183.94,4.55473929]
["bitfinex","SOLUSD",1753784458706,44.87556505,183.98,183.94,4.55473929]
["bitfinex","SOLUSD",1753784458909,44.87556505,183.98,183.94,0.72]
["bitfinex","SOLUSD",1753784459111,44.87556505,183.98,183.94,4.55473929]
["bitfinex","SOLUSD",1753784459316,0.66,183.97,183.92,0.78]
["bitfinex","SOLUSD",1753784459615,0.66,183.97,183.93,4.55473929]
["bitfinex","SOLUSD",1753784460094,6.09583286,183.97,183.93,4.55473929]
["bitfinex","SOLUSD",1753784460293,29.83473929,183.94,183.92,0.06]
["bitfinex","SOLUSD",1753784460598,3.83473929,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753784460917,4.49473929,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753784461420,3.83473929,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753784461637,64.76,183.94,183.92,0.06]
["bitfinex","SOLUSD",1753784461940,64.76,183.94,183.92,3.89473929]
["bitfinex","SOLUSD",1753784461941,38.76,183.94,183.92,3.89473929]
["bitfinex","SOLUSD",1753784462112,38.78,183.96,183.93,4.55473929]
["bitfinex","SOLUSD",1753784462536,39.44,183.96,183.93,3.83473929]
["bitfinex","SOLUSD",1753784463113,38.78,183.96,183.93,4.55473929]
["bitfinex","SOLUSD",1753784463333,44.21600004,183.96,183.93,4.55473929]
["bitfinex","SOLUSD",1753784464737,44.21600004,183.96,183.92,3.89473929]
["bitfinex","SOLUSD",1753784464945,6.91064323,183.95,183.92,0.06]
["bitfinex","SOLUSD",1753784465318,12.34719862,183.94,183.92,0.06]
["bitfinex","SOLUSD",1753784466022,0.66,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753784466442,6.09685097,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753784471421,44.81685097,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753784471833,51.0674942,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753784472148,32.25064323,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753784472442,14.23134323,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753784472611,26.0,183.86,183.84,0.06]
["bitfinex","SOLUSD",1753784472812,70.95064323,183.86,183.84,0.06]
["bitfinex","SOLUSD",1753784473611,64.7,183.86,183.84,0.06]
["bitfinex","SOLUSD",1753784474442,0.66,183.92,183.85,7.17064323]
["bitfinex","SOLUSD",1753784474625,44.95064323,183.91,183.86,6.97064323]
["bitfinex","SOLUSD",1753784474822,44.95064323,183.91,183.86,6.25064323]
["bitfinex","SOLUSD",1753784475025,44.95064323,183.91,183.87,0.72]
["bitfinex","SOLUSD",1753784475209,45.61064323,183.91,183.87,0.72]
["bitfinex","SOLUSD",1753784475820,39.36,183.91,183.87,12.4091743]
["bitfinex","SOLUSD",1753784476011,26.0,183.9,183.88,6.97064323]
["bitfinex","SOLUSD",1753784476233,26.0,183.9,183.88,6.25064323]
["bitfinex","SOLUSD",1753784476425,26.0,183.9,183.88,0.72]
["bitfinex","SOLUSD",1753784476612,26.0,183.9,183.87,6.25064323]
["bitfinex","SOLUSD",1753784476814,26.0,183.9,183.87,6.97064323]
["bitfinex","SOLUSD",1753784477010,26.0,183.9,183.87,12.40924995]
["bitfinex","SOLUSD",1753784477626,26.0,183.9,183.88,6.97064323]
["bitfinex","SOLUSD",1753784478227,26.0,183.9,183.88,6.25064323]
["bitfinex","SOLUSD",1753784478544,199.38756405,183.93,183.89,0.72]
["bitfinex","SOLUSD",1753784478746,199.38756405,183.93,183.88,6.25064323]
["bitfinex","SOLUSD",1753784479048,0.69,183.92,183.88,6.97064323]
["bitfinex","SOLUSD",1753784479440,187.7,183.93,183.89,6.25064323]
["bitfinex","SOLUSD",1753784479659,187.7,183.93,183.89,6.97064323]
["bitfinex","SOLUSD",1753784479834,149.0,183.93,183.89,6.97064323]
["bitfinex","SOLUSD",1753784480159,38.37726884,183.94,183.91,6.25064323]
["bitfinex","SOLUSD",1753784480160,26.0,183.94,183.91,6.25064323]
["bitfinex","SOLUSD",1753784480324,26.0,183.94,183.93,6.25064323]
["bitfinex","SOLUSD",1753784480523,6.94064323,183.96,183.91,6.25064323]
["bitfinex","SOLUSD",1753784480731,26.0,183.94,183.92,6.97064323]
["bitfinex","SOLUSD",1753784481142,26.0,183.94,183.93,6.25064323]
["bitfinex","SOLUSD",1753784481336,26.0,183.97,183.93,6.97064323]
["bitfinex","SOLUSD",1753784481538,26.0,183.95,183.94,6.97064323]
["bitfinex","SOLUSD",1753784481936,0.03,183.98,183.94,6.97064323]
["bitfinex","SOLUSD",1753784482131,0.03,183.98,183.92,5.43710593]
["bitfinex","SOLUSD",1753784482132,26.03,183.98,183.96,6.25064323]
["bitfinex","SOLUSD",1753784482655,0.69,183.97,183.93,0.72]
["bitfinex","SOLUSD",1753784482952,6.1554066,183.98,183.94,6.25064323]
["bitfinex","SOLUSD",1753784483547,0.69,183.97,183.94,6.25064323]
["bitfinex","SOLUSD",1753784483730,0.69,183.97,183.93,6.97064323]
["bitfinex","SOLUSD",1753784484126,0.69,183.96,183.93,6.25064323]
["bitfinex","SOLUSD",1753784484331,12.40604983,183.98,183.93,6.25064323]
["bitfinex","SOLUSD",1753784484640,12.40604983,183.98,183.93,6.97064323]
["bitfinex","SOLUSD",1753784485054,12.40604983,183.98,183.93,6.25064323]
["bitfinex","SOLUSD",1753784485361,6.1554066,183.98,183.94,6.97064323]
["bitfinex","SOLUSD",1753784485647,0.03,183.98,183.97,6.25064323]
["bitfinex","SOLUSD",1753784486050,0.03,183.98,183.97,6.97064323]
["bitfinex","SOLUSD",1753784486965,0.03,183.98,183.97,4.5524831]
["bitfinex","SOLUSD",1753784487459,0.03,183.98,183.97,0.72]
["bitfinex","SOLUSD",1753784487648,0.03,183.98,183.97,9.98815195]
["bitfinex","SOLUSD",1753784487848,0.03,183.98,183.97,6.15566885]
["bitfinex","SOLUSD",1753784488049,0.03,183.98,183.97,9.98815195]
["bitfinex","SOLUSD",1753784488360,0.03,183.98,183.97,0.72]
["bitfinex","SOLUSD",1753784488558,0.03,183.98,183.97,4.5524831]
["bitfinex","SOLUSD",1753784488861,0.03,183.98,183.97,6.96656005]
["bitfinex","SOLUSD",1753784489862,0.03,183.98,183.97,12.4022289]
["bitfinex","SOLUSD",1753784490035,0.03,183.98,183.97,6.24656005]
["bitfinex","SOLUSD",1753784490962,0.03,183.98,183.97,6.96656005]
["bitfinex","SOLUSD",1753784491161,0.03,183.98,183.97,6.24656005]
["bitfinex","SOLUSD",1753784491940,0.03,183.98,183.97,6.96656005]
["bitfinex","SOLUSD",1753784494338,0.03,183.98,183.95,39.4]
["bitfinex","SOLUSD",1753784494537,0.69,183.97,183.94,6.24656005]
["bitfinex","SOLUSD",1753784494878,0.03,183.98,183.94,6.24656005]
["bitfinex","SOLUSD",1753784495342,0.69,183.97,183.94,6.24656005]
["bitfinex","SOLUSD",1753784495544,0.03,183.98,183.96,6.24656005]
["bitfinex","SOLUSD",1753784495759,0.03,183.98,183.97,6.24656005]
["bitfinex","SOLUSD",1753784496449,0.72,183.98,183.95,6.24656005]
["bitfinex","SOLUSD",1753784497345,0.69,183.97,183.93,38.7]
["bitfinex","SOLUSD",1753784497559,0.03,183.98,183.95,6.24656005]
["bitfinex","SOLUSD",1753784497752,0.72,183.98,183.95,6.24656005]
["bitfinex","SOLUSD",1753784497955,0.03,183.98,183.96,6.24656005]
["bitfinex","SOLUSD",1753784498271,0.03,183.98,183.97,6.24656005]
["bitfinex","SOLUSD",1753784498653,0.03,183.98,183.96,0.72]
["bitfinex","SOLUSD",1753784498856,0.03,183.98,183.97,6.24656005]
["bitfinex","SOLUSD",1753784499367,0.03,183.98,183.94,0.72]
["bitfinex","SOLUSD",1753784499570,0.72,183.98,183.95,6.24656005]
["bitfinex","SOLUSD",1753784499767,0.69,183.97,183.95,6.24656005]
["bitfinex","SOLUSD",1753784500182,0.03,183.98,183.93,39.44]
["bitfinex","SOLUSD",1753784500475,0.03,183.98,183.96,6.24656005]
["bitfinex","SOLUSD",1753784500985,0.03,183.98,183.97,6.24656005]
["bitfinex","SOLUSD",1753784501173,0.03,183.98,183.94,0.72]
["bitfinex","SOLUSD",1753784501490,0.03,183.98,183.96,6.24656005]
["bitfinex","SOLUSD",1753784501679,0.03,183.98,183.97,6.24656005]
["bitfinex","SOLUSD",1753784502195,0.03,183.98,183.96,0.72]
["bitfinex","SOLUSD",1753784502567,0.03,183.98,183.97,6.24656005]
["bitfinex","SOLUSD",1753784503785,0.72,183.98,183.96,6.24656005]
["bitfinex","SOLUSD",1753784503974,0.03,183.98,183.95,6.24656005]
["bitfinex","SOLUSD",1753784504180,0.69,183.97,183.95,6.24656005]
["bitfinex","SOLUSD",1753784504501,5.46539307,183.98,183.96,6.24656005]
["bitfinex","SOLUSD",1753784504673,6.15539307,183.98,183.96,6.24656005]
["bitfinex","SOLUSD",1753784504870,0.03,183.98,183.96,6.24656005]
["bitfinex","SOLUSD",1753784505074,5.46544304,183.98,183.93,44.15684364]
["bitfinex","SOLUSD",1753784505283,6.15544304,183.98,183.95,6.24656005]
["bitfinex","SOLUSD",1753784505484,0.69,183.97,183.95,6.24656005]
["bitfinex","SOLUSD",1753784505690,5.46544304,183.98,183.96,6.24656005]
["bitfinex","SOLUSD",1753784505889,5.46544304,183.98,183.93,39.44]
["bitfinex","SOLUSD",1753784506089,6.15544304,183.98,183.96,6.24656005]
["bitfinex","SOLUSD",1753784506993,5.46544304,183.98,183.96,6.24656005]
["bitfinex","SOLUSD",1753784507996,5.46544304,183.98,183.94,0.72]
["bitfinex","SOLUSD",1753784508300,6.17544304,183.98,183.96,6.24656005]
["bitfinex","SOLUSD",1753784508883,6.17544304,183.98,183.93,38.72]
["bitfinex","SOLUSD",1753784509088,0.71,183.97,183.94,3.83434344]
["bitfinex","SOLUSD",1753784509604,0.71,183.96,183.93,3.83434344]
["bitfinex","SOLUSD",1753784509805,29.83434344,183.95,183.9,3.83434344]
["bitfinex","SOLUSD",1753784510175,0.71,183.94,183.9,3.83434344]
["bitfinex","SOLUSD",1753784510421,0.71,183.94,183.89,39.36]
["bitfinex","SOLUSD",1753784510584,0.71,183.93,183.9,3.83434344]
["bitfinex","SOLUSD",1753784511298,6.1469682,183.93,183.9,3.83434344]
["bitfinex","SOLUSD",1753784511806,5.4369682,183.93,183.9,4.49434344]
["bitfinex","SOLUSD",1753784512183,5.4369682,183.93,183.9,0.66]
["bitfinex","SOLUSD",1753784513015,0.71,183.93,183.89,38.7]
["bitfinex","SOLUSD",1753784513177,0.71,183.93,183.9,3.83434344]
["bitfinex","SOLUSD",1753784513877,5.43655539,183.94,183.9,3.83434344]
["bitfinex","SOLUSD",1753784514082,149.71,183.93,183.85,0.86]
["bitfinex","SOLUSD",1753784514299,3.83434344,183.91,183.85,0.86]
["bitfinex","SOLUSD",1753784514485,0.71,183.91,183.85,5.63912543]
["bitfinex","SOLUSD",1753784514815,26.0,183.89,183.85,0.2]
["bitfinex","SOLUSD",1753784515103,26.71,183.89,183.86,3.83434344]
["bitfinex","SOLUSD",1753784515309,0.71,183.88,183.85,0.2]
["bitfinex","SOLUSD",1753784515479,26.0,183.9,183.87,3.83434344]
["bitfinex","SOLUSD",1753784515683,175.0,183.93,183.89,3.83434344]
["bitfinex","SOLUSD",1753784515879,175.0,183.93,183.91,3.83434344]
["bitfinex","SOLUSD",1753784516105,175.0,183.93,183.91,4.49434344]
["bitfinex","SOLUSD",1753784516299,175.0,183.93,183.89,0.66]
["bitfinex","SOLUSD",1753784516597,175.0,183.93,183.9,4.49434344]
["bitfinex","SOLUSD",1753784516776,180.43691311,183.93,183.9,4.49434344]
["bitfinex","SOLUSD",1753784516981,175.0,183.93,183.9,4.49434344]
["bitfinex","SOLUSD",1753784517186,180.43691253,183.93,183.9,0.66]
["bitfinex","SOLUSD",1753784517583,181.14691253,183.93,183.9,3.83434344]
["bitfinex","SOLUSD",1753784518292,0.71,183.92,183.89,3.83434344]
["bitfinex","SOLUSD",1753784518489,29.83434344,183.9,183.85,0.2]
["bitfinex","SOLUSD",1753784518694,26.0,183.88,183.85,0.2]
["bitfinex","SOLUSD",1753784518884,9.27296855,183.87,183.85,0.2]
["bitfinex","SOLUSD",1753784519083,9.98296855,183.87,183.85,0.2]
["bitfinex","SOLUSD",1753784519306,149.0,183.86,183.85,0.2]
["bitfinex","SOLUSD",1753784519508,149.71,183.86,183.85,0.2]
["bitfinex","SOLUSD",1753784519884,149.0,183.86,183.85,0.2]
["bitfinex","SOLUSD",1753784520814,149.0,183.86,183.85,4.69434344]
["bitfinex","SOLUSD",1753784521619,149.0,183.86,183.85,0.2]
["bitfinex","SOLUSD",1753784521812,155.14892091,183.86,183.85,0.2]
["bitfinex","SOLUSD",1753784522210,197.90326435,183.86,183.85,0.2]
["bitfinex","SOLUSD",1753784522594,201.52228879,183.86,183.85,0.2]
["bitfinex","SOLUSD",1753784522988,197.68794535,183.86,183.85,0.2]
["bitfinex","SOLUSD",1753784523318,201.52228879,183.86,183.85,0.2]
["bitfinex","SOLUSD",1753784523919,197.68794535,183.86,183.85,0.2]
["bitfinex","SOLUSD",1753784524392,201.52228879,183.86,183.85,0.2]
["bitfinex","SOLUSD",1753784525010,231.53671333,183.86,183.85,0.2]
["bitfinex","SOLUSD",1753784525214,231.53671333,183.86,183.85,1e-08]
["bitfinex","SOLUSD",1753784525215,205.53413241,183.86,183.85,1e-08]
["bitfinex","SOLUSD",1753784525722,230.82828069,183.86,183.85,1e-08]
["bitfinex","SOLUSD",1753784526191,226.99393725,183.86,183.85,1e-08]
["bitfinex","SOLUSD",1753784526399,230.82828069,183.86,183.85,1e-08]
["bitfinex","SOLUSD",1753784528226,42.78468397,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753784528521,16.78468397,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1753784528692,6.0668,183.72,183.68,0.2]
["bitfinex","SOLUSD",1753784528893,26.0,183.69,183.68,0.2]
["bitfinex","SOLUSD",1753784529121,74.41829792,183.69,183.68,0.2]
["bitfinex","SOLUSD",1753784529318,75.12829792,183.69,183.68,0.2]
["bitfinex","SOLUSD",1753784529727,71.29395448,183.69,183.68,0.2]
["bitfinex","SOLUSD",1753784530026,75.12829792,183.69,183.68,0.2]
["bitfinex","SOLUSD",1753784530402,71.29395448,183.69,183.68,0.2]
["bitfinex","SOLUSD",1753784530596,75.12829792,183.69,183.68,0.2]
["bitfinex","SOLUSD",1753784530913,77.56547822,183.69,183.68,0.2]
["bitfinex","SOLUSD",1753784531305,37.71547822,183.69,183.68,0.2]
["bitfinex","SOLUSD",1753784531502,76.95547822,183.69,183.68,0.2]
["bitfinex","SOLUSD",1753784531706,77.66547822,183.69,183.68,0.2]
["bitfinex","SOLUSD",1753784531904,71.39395448,183.69,183.68,0.2]
["bitfinex","SOLUSD",1753784532119,76.95547822,183.69,183.68,0.2]
["bitfinex","SOLUSD",1753784532426,70.68395448,183.69,183.68,0.2]
["bitfinex","SOLUSD",1753784534008,70.72395448,183.69,183.68,0.86]
["bitfinex","SOLUSD",1753784534437,65.28,183.69,183.68,0.86]
["bitfinex","SOLUSD",1753784534614,26.0,183.69,183.68,0.86]
["bitfinex","SOLUSD",1753784535101,26.0,183.69,183.68,0.2]
["bitfinex","SOLUSD",1753784535302,38.42547822,183.69,183.68,0.2]
["bitfinex","SOLUSD",1753784535609,193.74371892,183.7,183.68,0.86]
["bitfinex","SOLUSD",1753784536100,200.72524266,183.7,183.68,0.2]
["bitfinex","SOLUSD",1753784536304,6.27152374,183.69,183.68,0.2]
["bitfinex","SOLUSD",1753784536518,6.98152374,183.69,183.68,0.2]
["bitfinex","SOLUSD",1753784537237,16.38539052,183.69,183.68,0.2]
["bitfinex","SOLUSD",1753784537418,12.42547822,183.69,183.68,0.2]
["bitfinex","SOLUSD",1753784537619,26.0,183.66,183.64,0.06]
["bitfinex","SOLUSD",1753784537821,45.57152374,183.66,183.64,0.06]
["bitfinex","SOLUSD",1753784538333,39.3,183.66,183.64,0.06]
["bitfinex","SOLUSD",1753784538752,26.0,183.65,183.64,6.33152374]
["bitfinex","SOLUSD",1753784538942,149.0,183.68,183.64,6.33152374]
["bitfinex","SOLUSD",1753784539113,149.0,183.68,183.67,6.27152374]
["bitfinex","SOLUSD",1753784539438,149.0,183.68,183.67,0.67]
["bitfinex","SOLUSD",1753784539652,149.0,183.68,183.65,0.67]
["bitfinex","SOLUSD",1753784539950,149.0,183.68,183.66,6.94152374]
["bitfinex","SOLUSD",1753784540117,154.44425738,183.68,183.66,6.94152374]
["bitfinex","SOLUSD",1753784540514,149.0,183.68,183.67,0.67]
["bitfinex","SOLUSD",1753784540714,154.44425087,183.68,183.67,0.67]
["bitfinex","SOLUSD",1753784540917,154.44425087,183.68,183.64,0.06]
["bitfinex","SOLUSD",1753784541213,5.44484373,183.66,183.64,0.06]
["bitfinex","SOLUSD",1753784541611,47.92905092,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753784541813,54.20057466,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753784542032,47.92905092,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753784542228,47.22905092,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753784542440,53.49856615,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753784542646,49.54404069,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753784542961,26.0,183.65,183.64,0.73]
["bitfinex","SOLUSD",1753784543318,31.44514021,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753784543528,13.60947711,183.7,183.64,0.73]
["bitfinex","SOLUSD",1753784543529,6.27152374,183.7,183.64,0.73]
["bitfinex","SOLUSD",1753784543741,34.91140177,183.73,183.64,0.73]
["bitfinex","SOLUSD",1753784543742,5.44306553,183.72,183.68,6.27152374]
["bitfinex","SOLUSD",1753784543924,65.42,183.71,183.68,0.67]
["bitfinex","SOLUSD",1753784544134,26.0,183.68,183.64,6.33152374]
["bitfinex","SOLUSD",1753784544430,26.0,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753784544642,19.05072936,183.72,183.64,6.33152374]
["bitfinex","SOLUSD",1753784544956,26.0,183.68,183.64,0.06]
["bitfinex","SOLUSD",1753784545113,26.0,183.68,183.65,0.67]
["bitfinex","SOLUSD",1753784545451,26.0,183.68,183.67,6.27152374]
["bitfinex","SOLUSD",1753784545656,44.86342819,183.71,183.67,6.94152374]
["bitfinex","SOLUSD",1753784545944,7.9065963,183.7,183.68,6.94152374]
["bitfinex","SOLUSD",1753784546159,26.0,183.69,183.68,6.94152374]
["bitfinex","SOLUSD",1753784546813,26.0,183.69,183.68,0.67]
["bitfinex","SOLUSD",1753784547012,26.0,183.69,183.68,6.94152374]
["bitfinex","SOLUSD",1753784547215,26.0,183.69,183.64,0.06]
["bitfinex","SOLUSD",1753784547417,31.44395448,183.69,183.66,6.27152374]
["bitfinex","SOLUSD",1753784547640,31.44395448,183.69,183.65,0.67]
["bitfinex","SOLUSD",1753784547845,31.44395448,183.69,183.66,6.27152374]
["bitfinex","SOLUSD",1753784548618,31.44395448,183.69,183.64,0.73]
["bitfinex","SOLUSD",1753784548845,70.84395448,183.69,183.66,6.27152374]
["bitfinex","SOLUSD",1753784549140,70.84395448,183.69,183.66,6.94152374]
["bitfinex","SOLUSD",1753784549353,0.7,183.68,183.64,0.06]
["bitfinex","SOLUSD",1753784549525,40.1,183.67,183.64,0.06]
["bitfinex","SOLUSD",1753784549718,40.88589701,183.66,183.64,0.06]
["bitfinex","SOLUSD",1753784549937,47.33383566,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753784550148,54.3053594,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753784550358,53.6053594,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753784550834,59.05049961,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753784551035,62.61352031,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753784551243,57.04199657,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753784552356,63.31352031,183.65,183.64,1e-08]
["bitfinex","SOLUSD",1753784552566,80.09820428,183.65,183.64,1e-08]
["bitfinex","SOLUSD",1753784552766,28.50253416,183.61,183.6,1e-08]
["bitfinex","SOLUSD",1753784552980,79.35939052,183.61,183.6,1e-08]
["bitfinex","SOLUSD",1753784553324,80.05939052,183.61,183.6,1e-08]
["bitfinex","SOLUSD",1753784553540,76.49636982,183.61,183.6,1e-08]
["bitfinex","SOLUSD",1753784553750,87.96623648,183.61,183.6,1e-08]
["bitfinex","SOLUSD",1753784553942,97.96623648,183.61,183.6,1e-08]
["bitfinex","SOLUSD",1753784554340,42.78468397,183.57,183.48,0.67]
["bitfinex","SOLUSD",1753784554546,32.27152374,183.53,183.48,6.94152374]
["bitfinex","SOLUSD",1753784554755,7.91383566,183.52,183.49,6.94152374]
["bitfinex","SOLUSD",1753784554933,39.38,183.52,183.49,6.27152374]
["bitfinex","SOLUSD",1753784555254,14.18623953,183.51,183.45,6.27152374]
["bitfinex","SOLUSD",1753784555431,14.18623953,183.51,183.43,6.6306]
["bitfinex","SOLUSD",1753784555432,6.27152374,183.48,183.41,0.67]
["bitfinex","SOLUSD",1753784555628,19.07149105,183.52,183.4,6.27152374]
["bitfinex","SOLUSD",1753784555629,6.27152374,183.45,183.4,6.27152374]
["bitfinex","SOLUSD",1753784555846,43.33649391,183.44,183.4,6.27152374]
["bitfinex","SOLUSD",1753784556172,3.95649391,183.43,183.41,0.67]
["bitfinex","SOLUSD",1753784556336,3.95467216,183.42,183.38,5.45313299]
["bitfinex","SOLUSD",1753784556656,3.95467216,183.41,183.38,5.45313299]
["bitfinex","SOLUSD",1753784556855,39.4,183.44,183.38,5.45313299]
["bitfinex","SOLUSD",1753784557149,3.95495678,183.43,183.41,0.06]
["bitfinex","SOLUSD",1753784557330,3.95495678,183.42,183.41,0.73]
["bitfinex","SOLUSD",1753784557531,3.95495678,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753784557744,3.95495678,183.42,183.41,6.33152374]
["bitfinex","SOLUSD",1753784557964,3.95495678,183.42,183.41,0.73]
["bitfinex","SOLUSD",1753784558369,3.95495678,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753784558670,7.90729029,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753784558839,3.95495678,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753784559368,7.90431991,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753784559769,7.90431991,183.42,183.41,7.00152374]
["bitfinex","SOLUSD",1753784559974,3.95495678,183.42,183.41,0.73]
["bitfinex","SOLUSD",1753784560151,3.95105073,183.42,183.41,0.73]
["bitfinex","SOLUSD",1753784560470,39.52,183.45,183.41,7.00152374]
["bitfinex","SOLUSD",1753784560674,153.45425716,183.51,183.45,16.78468397]
["bitfinex","SOLUSD",1753784560841,11.45895197,183.5,183.46,6.12077946]
["bitfinex","SOLUSD",1753784561046,39.56,183.51,183.47,0.67]
["bitfinex","SOLUSD",1753784561047,11.45895197,183.49,183.47,0.67]
["bitfinex","SOLUSD",1753784561246,3.55718371,183.48,183.47,17.45468397]
["bitfinex","SOLUSD",1753784561453,3.55718371,183.52,183.48,16.78468397]
["bitfinex","SOLUSD",1753784561654,11.46428169,183.51,183.49,0.67]
["bitfinex","SOLUSD",1753784561873,7.5107327,183.5,183.47,16.78468397]
["bitfinex","SOLUSD",1753784562054,4.45425716,183.53,183.49,6.27152374]
["bitfinex","SOLUSD",1753784562253,4.45425716,183.54,183.52,6.27152374]
["bitfinex","SOLUSD",1753784562450,11.47337949,183.53,183.5,0.67]
["bitfinex","SOLUSD",1753784562657,11.47337949,183.52,183.51,0.67]
["bitfinex","SOLUSD",1753784563007,3.56049074,183.52,183.51,6.11929431]
["bitfinex","SOLUSD",1753784563476,11.48121536,183.52,183.51,6.11929431]
["bitfinex","SOLUSD",1753784563683,11.48121536,183.52,183.51,29.17550202]
["bitfinex","SOLUSD",1753784563868,7.5210333,183.52,183.51,29.17550202]
["bitfinex","SOLUSD",1753784564248,11.48379523,183.52,183.51,12.39081805]
["bitfinex","SOLUSD",1753784564750,7.5210333,183.52,183.51,12.39081805]
["bitfinex","SOLUSD",1753784564951,3.96054256,183.52,183.51,12.39081805]
["bitfinex","SOLUSD",1753784565151,7.92323342,183.52,183.51,12.39081805]
["bitfinex","SOLUSD",1753784565459,7.52363759,183.52,183.51,12.39081805]
["bitfinex","SOLUSD",1753784565661,3.96314685,183.52,183.51,12.39081805]
["bitfinex","SOLUSD",1753784566459,43.97425716,183.6,183.52,16.78468397]
["bitfinex","SOLUSD",1753784566647,11.50451267,183.59,183.53,0.69]
["bitfinex","SOLUSD",1753784566847,11.50451267,183.58,183.54,16.78468397]
["bitfinex","SOLUSD",1753784567066,11.50451267,183.57,183.55,0.69]
["bitfinex","SOLUSD",1753784567281,11.50451267,183.56,183.54,16.78468397]
["bitfinex","SOLUSD",1753784567459,3.96738161,183.55,183.54,16.78468397]
["bitfinex","SOLUSD",1753784567778,3.97178446,183.55,183.54,17.47468397]
["bitfinex","SOLUSD",1753784567993,3.57328738,183.59,183.55,5.44810678]
["bitfinex","SOLUSD",1753784568190,11.5139841,183.58,183.56,0.69]
["bitfinex","SOLUSD",1753784568371,7.54363574,183.57,183.56,0.69]
["bitfinex","SOLUSD",1753784568574,3.97034836,183.57,183.56,0.69]
["bitfinex","SOLUSD",1753784569379,7.54524277,183.57,183.56,6.96152374]
["bitfinex","SOLUSD",1753784569782,3.97034836,183.57,183.56,6.96152374]
["bitfinex","SOLUSD",1753784569980,3.97034836,183.57,183.56,5.44780998]
["bitfinex","SOLUSD",1753784570276,3.97034836,183.57,183.56,6.27152374]
["bitfinex","SOLUSD",1753784570511,11.52841281,183.57,183.56,6.27152374]
["bitfinex","SOLUSD",1753784570857,12.18841281,183.57,183.56,6.27152374]
["bitfinex","SOLUSD",1753784571476,12.18841281,183.57,183.52,5.44893041]
["bitfinex","SOLUSD",1753784571670,8.62441614,183.56,183.52,5.44893041]
["bitfinex","SOLUSD",1753784571865,5.44732108,183.58,183.55,6.27152374]
["bitfinex","SOLUSD",1753784571866,26.0,183.58,183.55,6.27152374]
["bitfinex","SOLUSD",1753784572179,11.54697359,183.57,183.55,6.27152374]
["bitfinex","SOLUSD",1753784572381,4.24255524,183.56,183.5,40.17]
["bitfinex","SOLUSD",1753784572559,11.55185951,183.55,183.53,6.27152374]
["bitfinex","SOLUSD",1753784572764,11.55185951,183.54,183.53,6.27152374]
["bitfinex","SOLUSD",1753784573504,12.21897399,183.54,183.52,6.27152374]
["bitfinex","SOLUSD",1753784573663,11.55897399,183.53,183.48,6.1400699]
["bitfinex","SOLUSD",1753784573863,0.66,183.53,183.52,6.27152374]
["bitfinex","SOLUSD",1753784574095,11.56836777,183.53,183.52,6.27152374]
["bitfinex","SOLUSD",1753784574496,12.22836777,183.53,183.52,6.27152374]
["bitfinex","SOLUSD",1753784576003,12.22836777,183.53,183.48,5.45011165]
["bitfinex","SOLUSD",1753784576205,3.98965492,183.52,183.51,6.27152374]
["bitfinex","SOLUSD",1753784576413,4.64965492,183.52,183.51,6.27152374]
["bitfinex","SOLUSD",1753784577522,3.98965492,183.52,183.51,6.27152374]
["bitfinex","SOLUSD",1753784578693,4.64965492,183.52,183.45,39.48]
["bitfinex","SOLUSD",1753784578894,4.64965492,183.52,183.49,6.27152374]
["bitfinex","SOLUSD",1753784578895,3.98965492,183.51,183.49,6.27152374]
["bitfinex","SOLUSD",1753784579096,4.64965492,183.51,183.49,6.27152374]
["bitfinex","SOLUSD",1753784579301,0.66,183.51,183.49,6.27152374]
["bitfinex","SOLUSD",1753784579709,26.0,183.51,183.5,6.27152374]
["bitfinex","SOLUSD",1753784580017,3.98971462,183.51,183.49,6.27152374]
["bitfinex","SOLUSD",1753784580201,3.98971462,183.51,183.5,6.27152374]
["bitfinex","SOLUSD",1753784580408,3.98971462,183.52,183.5,6.27152374]
["bitfinex","SOLUSD",1753784580602,3.98971462,183.51,183.5,6.27152374]
["bitfinex","SOLUSD",1753784581110,4.64923937,183.51,183.49,6.27152374]
["bitfinex","SOLUSD",1753784581314,0.66,183.5,183.48,6.27152374]
["bitfinex","SOLUSD",1753784581815,39.4,183.53,183.51,0.06]
["bitfinex","SOLUSD",1753784581816,45.50877174,183.53,183.51,0.06]
["bitfinex","SOLUSD",1753784582017,3.98982308,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753784582319,26.0,183.55,183.51,6.33152374]
["bitfinex","SOLUSD",1753784582492,3.99000141,183.54,183.51,0.75]
["bitfinex","SOLUSD",1753784582692,26.0,183.55,183.53,6.27152374]
["bitfinex","SOLUSD",1753784582896,149.0,183.57,183.54,6.27152374]
["bitfinex","SOLUSD",1753784583133,149.0,183.57,183.56,6.27152374]
["bitfinex","SOLUSD",1753784583320,29.99063967,183.57,183.56,6.27152374]
["bitfinex","SOLUSD",1753784583516,3.99063967,183.57,183.56,6.27152374]
["bitfinex","SOLUSD",1753784583724,39.39,183.6,183.56,6.27152374]
["bitfinex","SOLUSD",1753784583725,39.39,183.6,183.56,6.96152374]
["bitfinex","SOLUSD",1753784583921,29.99144248,183.59,183.56,0.69]
["bitfinex","SOLUSD",1753784584238,26.0,183.59,183.57,0.69]
["bitfinex","SOLUSD",1753784584441,0.03,183.6,183.57,6.13738552]
["bitfinex","SOLUSD",1753784584597,0.03,183.6,183.57,0.69]
["bitfinex","SOLUSD",1753784585014,0.03,183.6,183.59,6.27152374]
["bitfinex","SOLUSD",1753784586409,0.03,183.6,183.59,6.96152374]
["bitfinex","SOLUSD",1753784586713,0.03,183.6,183.59,6.27152374]
["bitfinex","SOLUSD",1753784587142,0.03,183.6,183.56,6.1378001]
["bitfinex","SOLUSD",1753784587143,0.03,183.6,183.56,0.69]
["bitfinex","SOLUSD",1753784587299,0.69,183.6,183.53,7.64742276]
["bitfinex","SOLUSD",1753784587499,26.0,183.59,183.56,6.27152374]
["bitfinex","SOLUSD",1753784587706,26.0,183.59,183.54,6.27152374]
["bitfinex","SOLUSD",1753784587707,0.66,183.58,183.54,6.27152374]
["bitfinex","SOLUSD",1753784587909,39.32,183.59,183.51,0.06]
["bitfinex","SOLUSD",1753784587910,0.66,183.57,183.51,0.06]
["bitfinex","SOLUSD",1753784588121,39.34,183.56,183.52,6.27152374]
["bitfinex","SOLUSD",1753784588433,5.44810678,183.55,183.52,6.27152374]
["bitfinex","SOLUSD",1753784588635,6.10810678,183.55,183.52,6.27152374]
["bitfinex","SOLUSD",1753784588851,6.10810678,183.55,183.51,0.06]
["bitfinex","SOLUSD",1753784589011,6.10810678,183.55,183.52,6.27152374]
["bitfinex","SOLUSD",1753784589506,5.44810678,183.55,183.52,6.27152374]
["bitfinex","SOLUSD",1753784590106,39.34,183.56,183.54,6.27152374]
["bitfinex","SOLUSD",1753784590318,44.78782898,183.56,183.54,6.27152374]
["bitfinex","SOLUSD",1753784590620,44.78782898,183.56,183.53,0.69]
["bitfinex","SOLUSD",1753784590807,39.34,183.56,183.55,6.27152374]
["bitfinex","SOLUSD",1753784591008,31.44728599,183.58,183.55,6.27152374]
["bitfinex","SOLUSD",1753784591214,26.0,183.58,183.53,6.13869247]
["bitfinex","SOLUSD",1753784591435,31.44726201,183.58,183.56,6.27152374]
["bitfinex","SOLUSD",1753784592008,0.69,183.6,183.57,6.27152374]
["bitfinex","SOLUSD",1753784592009,44.77685373,183.6,183.57,6.27152374]
["bitfinex","SOLUSD",1753784592211,45.43685373,183.6,183.58,6.27152374]
["bitfinex","SOLUSD",1753784592432,45.43685373,183.6,183.57,6.27152374]
["bitfinex","SOLUSD",1753784592738,0.66,183.59,183.56,6.27152374]
["bitfinex","SOLUSD",1753784593059,0.66,183.58,183.55,6.27152374]
["bitfinex","SOLUSD",1753784594205,0.66,183.58,183.52,5.44897647]
["bitfinex","SOLUSD",1753784594206,6.10745861,183.58,183.52,5.44897647]
["bitfinex","SOLUSD",1753784594406,154.44745861,183.58,183.56,6.27152374]
["bitfinex","SOLUSD",1753784594727,154.44745861,183.58,183.57,6.27152374]
["bitfinex","SOLUSD",1753784594728,149.0,183.58,183.57,6.27152374]
["bitfinex","SOLUSD",1753784594912,149.0,183.58,183.57,6.96152374]
["bitfinex","SOLUSD",1753784595114,149.0,183.58,183.57,6.27152374]
["bitfinex","SOLUSD",1753784596235,155.10723247,183.58,183.56,6.27152374]
["bitfinex","SOLUSD",1753784596530,155.14723247,183.58,183.51,0.75]
["bitfinex","SOLUSD",1753784596735,155.14723247,183.58,183.56,6.27152374]
["bitfinex","SOLUSD",1753784597103,149.0,183.58,183.56,6.27152374]
["bitfinex","SOLUSD",1753784597308,149.0,183.58,183.57,6.27152374]
["bitfinex","SOLUSD",1753784597509,149.0,183.58,183.57,6.96152374]
["bitfinex","SOLUSD",1753784598837,149.0,183.58,183.51,16.84468397]
["bitfinex","SOLUSD",1753784599028,194.40726806,183.58,183.51,0.06]
["bitfinex","SOLUSD",1753784599328,194.40726806,183.58,183.54,6.27152374]
["bitfinex","SOLUSD",1753784599534,193.70726806,183.58,183.51,5.50928052]
["bitfinex","SOLUSD",1753784599717,0.7,183.57,183.54,6.27152374]
["bitfinex","SOLUSD",1753784600040,39.96,183.56,183.53,6.27152374]
["bitfinex","SOLUSD",1753784600249,0.68,183.55,183.51,0.06]
["bitfinex","SOLUSD",1753784600555,6.12840361,183.54,183.51,6.33152374]
["bitfinex","SOLUSD",1753784600732,39.26,183.54,183.52,6.27152374]
["bitfinex","SOLUSD",1753784601031,39.26,183.54,183.53,6.27152374]
["bitfinex","SOLUSD",1753784601530,39.26,183.56,183.53,6.27152374]
["bitfinex","SOLUSD",1753784601737,39.26,183.56,183.55,6.27152374]
["bitfinex","SOLUSD",1753784601914,26.0,183.56,183.55,6.27152374]
["bitfinex","SOLUSD",1753784603734,5.44767053,183.57,183.55,6.27152374]
["bitfinex","SOLUSD",1753784603735,188.26,183.58,183.55,6.27152374]
["bitfinex","SOLUSD",1753784604036,188.26,183.58,183.57,6.27152374]
["bitfinex","SOLUSD",1753784604037,149.0,183.58,183.57,6.27152374]
["bitfinex","SOLUSD",1753784604413,154.44721647,183.58,183.57,6.27152374]
["bitfinex","SOLUSD",1753784605618,158.06629989,183.58,183.57,6.27152374]
["bitfinex","SOLUSD",1753784606214,154.44721647,183.58,183.57,6.27152374]
["bitfinex","SOLUSD",1753784606452,202.03171994,183.58,183.55,6.27152374]
["bitfinex","SOLUSD",1753784606742,0.7,183.57,183.51,0.75]
["bitfinex","SOLUSD",1753784606936,39.22,183.56,183.53,6.27152374]
["bitfinex","SOLUSD",1753784607127,0.7,183.55,183.52,6.27152374]
["bitfinex","SOLUSD",1753784607320,39.22,183.56,183.54,6.27152374]
["bitfinex","SOLUSD",1753784607518,39.22,183.56,183.55,6.27152374]
["bitfinex","SOLUSD",1753784607729,188.22,183.57,183.55,6.27152374]
["bitfinex","SOLUSD",1753784607940,188.22,183.57,183.56,6.27152374]
["bitfinex","SOLUSD",1753784608131,188.22,183.57,183.56,6.96152374]
["bitfinex","SOLUSD",1753784608132,149.0,183.57,183.56,6.96152374]
["bitfinex","SOLUSD",1753784609436,0.03,183.6,183.56,6.96152374]
["bitfinex","SOLUSD",1753784609626,0.03,183.6,183.59,6.27152374]
["bitfinex","SOLUSD",1753784610327,0.03,183.6,183.59,6.96152374]
["bitfinex","SOLUSD",1753784610937,0.03,183.6,183.59,6.27152374]
["bitfinex","SOLUSD",1753784611328,0.73,183.6,183.53,1.6169]
["bitfinex","SOLUSD",1753784611522,0.73,183.6,183.58,6.27152374]
["bitfinex","SOLUSD",1753784612123,9.799986,183.6,183.59,6.27152374]
["bitfinex","SOLUSD",1753784612325,6.17662309,183.6,183.54,6.13832542]
["bitfinex","SOLUSD",1753784612524,9.7998466,183.6,183.59,6.27152374]
["bitfinex","SOLUSD",1753784613023,9.80016109,183.6,183.59,6.27152374]
["bitfinex","SOLUSD",1753784613645,5.47662309,183.6,183.59,6.27152374]
["bitfinex","SOLUSD",1753784614360,0.03,183.6,183.59,6.27152374]
["bitfinex","SOLUSD",1753784614525,0.03,183.6,183.59,6.96152374]
["bitfinex","SOLUSD",1753784614720,0.03,183.6,183.59,6.27152374]
["bitfinex","SOLUSD",1753784615230,6.17662309,183.6,183.59,6.27152374]
["bitfinex","SOLUSD",1753784615452,6.17662309,183.6,183.52,0.69]
["bitfinex","SOLUSD",1753784615760,6.17662309,183.6,183.54,6.27152374]
["bitfinex","SOLUSD",1753784615761,199.15652552,183.59,183.54,6.27152374]
["bitfinex","SOLUSD",1753784616056,0.7,183.58,183.54,6.27152374]
["bitfinex","SOLUSD",1753784616257,39.16,183.57,183.54,6.27152374]
["bitfinex","SOLUSD",1753784616422,39.86,183.57,183.54,6.27152374]
["bitfinex","SOLUSD",1753784616933,45.30776661,183.57,183.55,6.27152374]
["bitfinex","SOLUSD",1753784617263,0.7,183.56,183.55,6.27152374]
["bitfinex","SOLUSD",1753784617427,0.7,183.56,183.51,0.06]
["bitfinex","SOLUSD",1753784617627,0.7,183.56,183.54,6.27152374]
["bitfinex","SOLUSD",1753784617844,44.60776661,183.57,183.54,6.27152374]
["bitfinex","SOLUSD",1753784618250,44.60776661,183.57,183.55,6.27152374]
["bitfinex","SOLUSD",1753784619547,39.16,183.57,183.56,6.27152374]
["bitfinex","SOLUSD",1753784619745,188.14,183.59,183.56,6.96152374]
["bitfinex","SOLUSD",1753784620031,188.14,183.59,183.58,6.27152374]
["bitfinex","SOLUSD",1753784620233,152.62361387,183.59,183.58,6.27152374]
["bitfinex","SOLUSD",1753784620955,152.62361387,183.59,183.58,6.96152374]
["bitfinex","SOLUSD",1753784620956,149.0,183.59,183.58,6.96152374]
["bitfinex","SOLUSD",1753784622241,149.0,183.59,183.58,6.27152374]
["bitfinex","SOLUSD",1753784624354,154.44691976,183.59,183.58,6.27152374]
["bitfinex","SOLUSD",1753784624866,155.14691976,183.59,183.58,6.27152374]
["bitfinex","SOLUSD",1753784625350,154.44691976,183.59,183.58,6.27152374]
["bitfinex","SOLUSD",1753784625754,149.0,183.59,183.58,6.27152374]
["bitfinex","SOLUSD",1753784626135,154.44691976,183.59,183.58,6.27152374]
["bitfinex","SOLUSD",1753784626754,162.10325939,183.59,183.58,6.27152374]
["bitfinex","SOLUSD",1753784626964,149.0,183.59,183.58,6.27152374]
["bitfinex","SOLUSD",1753784627652,149.0,183.59,183.58,6.93152374]
["bitfinex","SOLUSD",1753784628245,149.0,183.59,183.58,12.37874021]
["bitfinex","SOLUSD",1753784628550,149.0,183.59,183.58,6.27152374]
["bitfinex","SOLUSD",1753784629277,149.0,183.59,183.58,6.93152374]
["bitfinex","SOLUSD",1753784631869,149.0,183.59,183.58,12.37874021]
["bitfinex","SOLUSD",1753784632065,149.0,183.59,183.58,6.93152374]
["bitfinex","SOLUSD",1753784634282,149.0,183.59,183.54,16.78468397]
["bitfinex","SOLUSD",1753784634564,149.72,183.59,183.58,6.27152374]
["bitfinex","SOLUSD",1753784635067,188.8,183.59,183.58,6.27152374]
["bitfinex","SOLUSD",1753784635767,188.08,183.59,183.58,6.27152374]
["bitfinex","SOLUSD",1753784636365,194.24691976,183.59,183.53,5.44866388]
["bitfinex","SOLUSD",1753784636568,0.72,183.58,183.56,6.27152374]
["bitfinex","SOLUSD",1753784636870,3.62743787,183.58,183.57,6.27152374]
["bitfinex","SOLUSD",1753784637374,4.34743787,183.58,183.57,6.27152374]
["bitfinex","SOLUSD",1753784638251,4.34740884,183.58,183.57,6.27152374]
["bitfinex","SOLUSD",1753784638456,0.72,183.58,183.57,6.27152374]
["bitfinex","SOLUSD",1753784638772,193.52691976,183.59,183.57,6.93152374]
["bitfinex","SOLUSD",1753784638773,149.0,183.59,183.57,6.93152374]
["bitfinex","SOLUSD",1753784638950,149.0,183.59,183.58,6.27152374]
["bitfinex","SOLUSD",1753784640856,149.0,183.59,183.58,4.50912306]
["bitfinex","SOLUSD",1753784641778,149.0,183.59,183.58,3.84912306]
["bitfinex","SOLUSD",1753784642467,149.0,183.59,183.54,0.66]
["bitfinex","SOLUSD",1753784642468,158.7924631,183.59,183.57,3.84912306]
["bitfinex","SOLUSD",1753784642667,194.18691976,183.59,183.58,3.84912306]
["bitfinex","SOLUSD",1753784642969,149.72,183.59,183.51,3.90912306]
["bitfinex","SOLUSD",1753784643144,149.72,183.59,183.58,3.84912306]
["bitfinex","SOLUSD",1753784643348,192.34516965,183.59,183.58,3.84912306]
["bitfinex","SOLUSD",1753784643561,192.34516965,183.59,183.57,3.84912306]
["bitfinex","SOLUSD",1753784643767,193.44691976,183.59,183.56,3.84912306]
["bitfinex","SOLUSD",1753784643964,0.72,183.58,183.57,3.84912306]
["bitfinex","SOLUSD",1753784644570,0.72,183.58,183.52,0.66]
["bitfinex","SOLUSD",1753784644776,0.72,183.58,183.57,3.84912306]
["bitfinex","SOLUSD",1753784644970,0.72,183.58,183.52,0.66]
["bitfinex","SOLUSD",1753784645186,0.72,183.58,183.57,3.84912306]
["bitfinex","SOLUSD",1753784645676,0.72,183.58,183.52,6.10897157]
["bitfinex","SOLUSD",1753784645865,6.16740901,183.58,183.57,3.84912306]
["bitfinex","SOLUSD",1753784646174,193.44695467,183.59,183.57,3.84912306]
["bitfinex","SOLUSD",1753784646378,194.16695467,183.59,183.57,3.84912306]
["bitfinex","SOLUSD",1753784647172,4.34576089,183.58,183.51,0.06]
["bitfinex","SOLUSD",1753784647474,4.34576089,183.58,183.54,3.84912306]
["bitfinex","SOLUSD",1753784647475,187.98,183.57,183.54,3.84912306]
["bitfinex","SOLUSD",1753784647672,0.72,183.56,183.54,3.84912306]
["bitfinex","SOLUSD",1753784647850,0.72,183.56,183.55,3.84912306]
["bitfinex","SOLUSD",1753784648183,188.0,183.57,183.55,4.50912306]
["bitfinex","SOLUSD",1753784648357,149.0,183.57,183.56,3.84912306]
["bitfinex","SOLUSD",1753784650503,149.72,183.57,183.56,3.84912306]
["bitfinex","SOLUSD",1753784650860,149.0,183.56,183.54,3.84912306]
["bitfinex","SOLUSD",1753784651087,197.05368214,183.55,183.53,0.06]
["bitfinex","SOLUSD",1753784651271,193.42810678,183.55,183.53,0.06]
["bitfinex","SOLUSD",1753784651677,0.72,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753784651862,8.37200575,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753784652068,16.24821326,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753784652261,51.3990902,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753784652461,47.37200575,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753784653116,47.35200575,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753784653272,48.7731236,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753784653664,42.60471999,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753784654062,38.98,183.54,183.53,6.33889882]
["bitfinex","SOLUSD",1753784654498,38.98,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753784654795,38.98,183.54,183.53,6.33889882]
["bitfinex","SOLUSD",1753784655085,149.0,183.55,183.53,6.99889882]
["bitfinex","SOLUSD",1753784655267,149.0,183.55,183.54,6.27889882]
["bitfinex","SOLUSD",1753784655472,149.0,183.55,183.54,6.93889882]
["bitfinex","SOLUSD",1753784655878,0.03,183.6,183.54,6.93889882]
["bitfinex","SOLUSD",1753784656068,0.03,183.6,183.59,6.27889882]
["bitfinex","SOLUSD",1753784656584,6.15662309,183.6,183.57,6.27889882]
["bitfinex","SOLUSD",1753784656885,47.6870987,183.59,183.57,6.27889882]
["bitfinex","SOLUSD",1753784657082,38.96,183.59,183.58,6.27889882]
["bitfinex","SOLUSD",1753784657583,38.98,183.59,183.58,6.27889882]
["bitfinex","SOLUSD",1753784657766,38.98,183.59,183.56,0.7]
["bitfinex","SOLUSD",1753784657965,5.47665461,183.6,183.56,0.7]
["bitfinex","SOLUSD",1753784657966,0.03,183.6,183.58,6.27889882]
["bitfinex","SOLUSD",1753784658186,0.03,183.6,183.59,6.27889882]
["bitfinex","SOLUSD",1753784659060,6.15662309,183.6,183.59,6.27889882]
["bitfinex","SOLUSD",1753784659679,5.47662309,183.6,183.59,6.27889882]
["bitfinex","SOLUSD",1753784660194,0.03,183.6,183.59,6.27889882]
["bitfinex","SOLUSD",1753784661359,4.33126077,183.6,183.59,6.27889882]
["bitfinex","SOLUSD",1753784661561,12.38061262,183.6,183.59,6.27889882]
["bitfinex","SOLUSD",1753784661874,0.71,183.6,183.59,6.27889882]
["bitfinex","SOLUSD",1753784662368,0.03,183.6,183.59,6.27889882]
["bitfinex","SOLUSD",1753784662566,7.67683379,183.6,183.59,6.27889882]
["bitfinex","SOLUSD",1753784662757,8.35683379,183.6,183.59,6.27889882]
["bitfinex","SOLUSD",1753784662957,7.67683379,183.6,183.59,6.27889882]
["bitfinex","SOLUSD",1753784663784,0.03,183.6,183.59,6.27889882]
["bitfinex","SOLUSD",1753784663986,0.03,183.6,183.59,6.97889882]
["bitfinex","SOLUSD",1753784664169,0.03,183.6,183.59,6.27889882]
["bitfinex","SOLUSD",1753784664569,5.47662309,183.6,183.59,6.27889882]
["bitfinex","SOLUSD",1753784664784,6.15662309,183.6,183.55,0.7]
["bitfinex","SOLUSD",1753784664982,45.09662309,183.6,183.59,6.27889882]
["bitfinex","SOLUSD",1753784665388,6.15662309,183.6,183.59,6.27889882]
["bitfinex","SOLUSD",1753784666180,9.77849103,183.6,183.59,6.27889882]
["bitfinex","SOLUSD",1753784666388,9.09849103,183.6,183.59,6.27889882]
["bitfinex","SOLUSD",1753784666887,3.65186794,183.6,183.59,6.27889882]
["bitfinex","SOLUSD",1753784667591,3.65186794,183.6,183.59,6.97889882]
["bitfinex","SOLUSD",1753784667592,0.03,183.6,183.59,6.97889882]
["bitfinex","SOLUSD",1753784667966,0.03,183.6,183.59,6.27889882]
["bitfinex","SOLUSD",1753784668381,0.03,183.6,183.59,6.97889882]
["bitfinex","SOLUSD",1753784669182,0.03,183.6,183.59,18.7047174]
["bitfinex","SOLUSD",1753784669996,0.03,183.6,183.59,35.48940137]
["bitfinex","SOLUSD",1753784672981,0.03,183.6,183.59,13.25779764]
["bitfinex","SOLUSD",1753784673198,0.03,183.6,183.59,12.42581858]
["bitfinex","SOLUSD",1753784673496,0.03,183.6,183.59,18.7047174]
["bitfinex","SOLUSD",1753784674775,0.03,183.6,183.59,13.84117184]
["bitfinex","SOLUSD",1753784676001,0.03,183.6,183.59,30.62585581]
["bitfinex","SOLUSD",1753784677976,0.03,183.64,183.63,3.84712604]
["bitfinex","SOLUSD",1753784678176,0.03,183.64,183.63,20.63181001]
["bitfinex","SOLUSD",1753784678483,0.03,183.64,183.63,21.33181001]
["bitfinex","SOLUSD",1753784679281,0.03,183.65,183.64,16.78468397]
["bitfinex","SOLUSD",1753784679492,0.03,183.68,183.64,25.17893605]
["bitfinex","SOLUSD",1753784679702,0.03,183.68,183.67,7.69425208]
["bitfinex","SOLUSD",1753784680098,0.03,183.68,183.67,13.83879936]
["bitfinex","SOLUSD",1753784680418,0.03,183.68,183.67,22.92923125]
["bitfinex","SOLUSD",1753784680627,0.03,183.68,183.67,26.77635729]
["bitfinex","SOLUSD",1753784680924,0.03,183.68,183.67,30.62348333]
["bitfinex","SOLUSD",1753784681097,0.03,183.68,183.67,26.77635729]
["bitfinex","SOLUSD",1753784681493,0.03,183.68,183.67,30.62348333]
["bitfinex","SOLUSD",1753784681816,0.03,183.68,183.67,26.77635729]
["bitfinex","SOLUSD",1753784684101,0.03,183.68,183.67,30.62348333]
["bitfinex","SOLUSD",1753784686948,0.03,183.68,183.65,45.95125421]
["bitfinex","SOLUSD",1753784687233,0.03,183.68,183.67,7.69425208]
["bitfinex","SOLUSD",1753784687744,0.03,183.68,183.67,3.84712604]
["bitfinex","SOLUSD",1753784688116,0.03,183.68,183.67,9.95167332]
["bitfinex","SOLUSD",1753784688438,0.03,183.68,183.67,13.79879936]
["bitfinex","SOLUSD",1753784688935,0.03,183.68,183.67,9.95167332]
["bitfinex","SOLUSD",1753784689322,0.03,183.68,183.67,3.84712604]
["bitfinex","SOLUSD",1753784689521,0.03,183.68,183.67,4.50712604]
["bitfinex","SOLUSD",1753784690051,0.03,183.68,183.67,3.84712604]
["bitfinex","SOLUSD",1753784692732,0.03,183.68,183.67,9.95167332]
["bitfinex","SOLUSD",1753784693050,0.03,183.69,183.68,16.78468397]
["bitfinex","SOLUSD",1753784693216,149.0,183.73,183.68,63.97893605]
["bitfinex","SOLUSD",1753784693417,149.0,183.73,183.72,3.84712604]
["bitfinex","SOLUSD",1753784695138,0.69,183.77,183.72,9.95019157]
["bitfinex","SOLUSD",1753784695341,0.69,183.77,183.76,3.84712604]
["bitfinex","SOLUSD",1753784697828,149.0,183.78,183.76,9.28898529]
["bitfinex","SOLUSD",1753784698191,149.0,183.78,183.77,3.84712604]
["bitfinex","SOLUSD",1753784698313,0.2,183.79,183.77,3.84712604]
["bitfinex","SOLUSD",1753784698514,0.2,183.79,183.78,3.84712604]
["bitfinex","SOLUSD",1753784699017,0.2,183.79,183.78,13.13554057]
["bitfinex","SOLUSD",1753784699632,0.2,183.79,183.78,13.79554057]
["bitfinex","SOLUSD",1753784700024,0.2,183.79,183.78,8.35425208]
["bitfinex","SOLUSD",1753784700225,0.2,183.79,183.78,3.84712604]
["bitfinex","SOLUSD",1753784700226,0.89,183.79,183.78,3.84712604]
["bitfinex","SOLUSD",1753784700557,6.33099243,183.79,183.77,3.84712604]
["bitfinex","SOLUSD",1753784700861,202.53482473,183.78,183.66,6.7823]
["bitfinex","SOLUSD",1753784701062,5.47782604,183.76,183.71,3.84712604]
["bitfinex","SOLUSD",1753784701358,0.69,183.75,183.73,3.84712604]
["bitfinex","SOLUSD",1753784701563,5.44158458,183.77,183.74,3.84712604]
["bitfinex","SOLUSD",1753784701734,193.26136657,183.78,183.76,3.84712604]
["bitfinex","SOLUSD",1753784701938,193.95136657,183.78,183.77,3.84712604]
["bitfinex","SOLUSD",1753784702258,159.13131889,183.78,183.77,3.84712604]
["bitfinex","SOLUSD",1753784702462,159.13131889,183.78,183.76,3.84712604]
["bitfinex","SOLUSD",1753784702644,4.6900304,183.77,183.73,3.84712604]
["bitfinex","SOLUSD",1753784702829,4.6900304,183.76,183.73,3.84712604]
["bitfinex","SOLUSD",1753784703033,10.13220727,183.75,183.73,3.84712604]
["bitfinex","SOLUSD",1753784703235,0.69,183.74,183.73,3.84712604]
["bitfinex","SOLUSD",1753784704330,4.69160988,183.74,183.71,3.84712604]
["bitfinex","SOLUSD",1753784704548,4.69160988,183.73,183.71,3.84712604]
["bitfinex","SOLUSD",1753784704752,0.69,183.72,183.71,3.84712604]
["bitfinex","SOLUSD",1753784705561,5.44296893,183.73,183.71,3.84712604]
["bitfinex","SOLUSD",1753784705763,5.44296893,183.73,183.72,3.84712604]
["bitfinex","SOLUSD",1753784705938,10.13468288,183.73,183.72,3.84712604]
["bitfinex","SOLUSD",1753784707055,10.13468288,183.73,183.68,39.48]
["bitfinex","SOLUSD",1753784707240,4.00171395,183.72,183.68,39.48]
["bitfinex","SOLUSD",1753784707439,4.00171395,183.72,183.71,3.84712604]
["bitfinex","SOLUSD",1753784707938,4.69171395,183.72,183.71,3.84712604]
["bitfinex","SOLUSD",1753784708546,10.13477948,183.72,183.71,3.84712604]
["bitfinex","SOLUSD",1753784708746,4.69171395,183.72,183.71,3.84712604]
["bitfinex","SOLUSD",1753784709436,4.00171395,183.72,183.71,3.84712604]
["bitfinex","SOLUSD",1753784712057,4.00171395,183.73,183.71,3.84712604]
["bitfinex","SOLUSD",1753784712268,155.13256952,183.74,183.72,3.84712604]
["bitfinex","SOLUSD",1753784712442,4.01189039,183.73,183.72,3.84712604]
["bitfinex","SOLUSD",1753784714964,149.0,183.74,183.72,3.84712604]
["bitfinex","SOLUSD",1753784715149,4.01823666,183.73,183.72,0.66]
["bitfinex","SOLUSD",1753784715348,149.0,183.74,183.72,4.50712604]
["bitfinex","SOLUSD",1753784715556,149.0,183.74,183.72,3.84712604]
["bitfinex","SOLUSD",1753784716148,149.0,183.74,183.73,3.84712604]
["bitfinex","SOLUSD",1753784716344,153.02020613,183.74,183.73,3.84712604]
["bitfinex","SOLUSD",1753784717153,149.0,183.74,183.73,3.84712604]
["bitfinex","SOLUSD",1753784717471,38.82,183.77,183.73,4.54712604]
["bitfinex","SOLUSD",1753784717768,4.02154528,183.76,183.73,0.7]
["bitfinex","SOLUSD",1753784718276,10.12349917,183.76,183.71,0.7]
["bitfinex","SOLUSD",1753784718459,6.10195389,183.76,183.71,0.7]
["bitfinex","SOLUSD",1753784718656,0.66,183.75,183.71,0.7]
["bitfinex","SOLUSD",1753784718860,0.66,183.75,183.74,3.84712604]
["bitfinex","SOLUSD",1753784719071,44.92168519,183.77,183.74,3.84712604]
["bitfinex","SOLUSD",1753784719253,4.0241918,183.76,183.75,3.84712604]
["bitfinex","SOLUSD",1753784720362,4.0241918,183.76,183.75,4.54712604]
["bitfinex","SOLUSD",1753784721058,0.03,183.78,183.75,4.54712604]
["bitfinex","SOLUSD",1753784721261,0.03,183.78,183.77,3.84712604]
["bitfinex","SOLUSD",1753784721262,7.68074629,183.78,183.77,3.84712604]
["bitfinex","SOLUSD",1753784721447,4.05666195,183.78,183.77,4.54712604]
["bitfinex","SOLUSD",1753784722683,4.05666195,183.78,183.77,13.83583666]
["bitfinex","SOLUSD",1753784722985,0.03,183.78,183.77,13.83583666]
["bitfinex","SOLUSD",1753784724756,0.03,183.78,183.77,30.62052063]
["bitfinex","SOLUSD",1753784724978,0.2,183.79,183.77,30.62052063]
["bitfinex","SOLUSD",1753784725158,0.2,183.84,183.78,47.19425208]
["bitfinex","SOLUSD",1753784725357,0.2,183.84,183.83,3.84712604]
["bitfinex","SOLUSD",1753784725765,0.2,183.84,183.83,4.54712604]
["bitfinex","SOLUSD",1753784726158,0.2,183.84,183.83,30.54712604]
["bitfinex","SOLUSD",1753784726679,0.2,183.84,183.83,35.98693455]
["bitfinex","SOLUSD",1753784727188,0.03,183.86,183.83,95.41874456]
["bitfinex","SOLUSD",1753784727484,0.2,183.87,183.85,7.69425208]
["bitfinex","SOLUSD",1753784727685,0.2,183.87,183.86,7.69425208]
["bitfinex","SOLUSD",1753784727888,3.65018077,183.92,183.86,25.17893605]
["bitfinex","SOLUSD",1753784728228,0.69,183.92,183.91,3.84712604]
["bitfinex","SOLUSD",1753784728490,0.69,183.92,183.87,3.84712604]
["bitfinex","SOLUSD",1753784728658,6.12714658,183.92,183.91,3.84712604]
["bitfinex","SOLUSD",1753784729274,0.03,183.92,183.91,3.84712604]
["bitfinex","SOLUSD",1753784730959,0.66,183.94,183.91,3.84712604]
["bitfinex","SOLUSD",1753784731185,5.43648859,183.95,183.93,3.84712604]
["bitfinex","SOLUSD",1753784731753,0.66,183.94,183.93,3.84712604]
["bitfinex","SOLUSD",1753784732692,5.43648859,183.95,183.93,3.84712604]
["bitfinex","SOLUSD",1753784732865,6.09648859,183.95,183.94,3.84712604]
["bitfinex","SOLUSD",1753784734371,6.09648859,183.95,183.87,3.84712604]
["bitfinex","SOLUSD",1753784734372,32.09648859,183.95,183.87,3.84712604]
["bitfinex","SOLUSD",1753784734572,8.50778158,183.94,183.89,3.84712604]
["bitfinex","SOLUSD",1753784734795,0.66,183.93,183.9,3.84712604]
["bitfinex","SOLUSD",1753784735166,0.66,183.93,183.91,3.84712604]
["bitfinex","SOLUSD",1753784735372,0.66,183.92,183.91,3.84712604]
["bitfinex","SOLUSD",1753784735584,5.43663008,183.94,183.91,3.84712604]
["bitfinex","SOLUSD",1753784735888,6.09663008,183.94,183.93,3.84712604]
["bitfinex","SOLUSD",1753784736270,6.09663008,183.94,183.89,0.7]
["bitfinex","SOLUSD",1753784736271,6.09663008,183.94,183.92,3.84712604]
["bitfinex","SOLUSD",1753784736578,0.66,183.93,183.92,3.84712604]
["bitfinex","SOLUSD",1753784737297,32.09685097,183.93,183.92,3.84712604]
["bitfinex","SOLUSD",1753784739692,31.43685097,183.93,183.88,0.7]
["bitfinex","SOLUSD",1753784739889,31.43660887,183.94,183.92,3.84712604]
["bitfinex","SOLUSD",1753784740188,181.09660887,183.94,183.92,3.90712604]
["bitfinex","SOLUSD",1753784740392,181.12660887,183.94,183.92,3.90712604]
["bitfinex","SOLUSD",1753784740773,0.66,183.93,183.92,3.90712604]
["bitfinex","SOLUSD",1753784740974,6.09685097,183.93,183.92,3.90712604]
["bitfinex","SOLUSD",1753784741169,6.09685097,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753784741370,30.71927746,183.93,183.88,0.06]
["bitfinex","SOLUSD",1753784741565,5.46932604,183.91,183.88,0.06]
["bitfinex","SOLUSD",1753784741784,38.76,183.9,183.88,0.06]
["bitfinex","SOLUSD",1753784741972,39.42,183.9,183.88,0.06]
["bitfinex","SOLUSD",1753784742183,38.76,183.9,183.88,0.06]
["bitfinex","SOLUSD",1753784742383,26.0,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753784742591,149.0,183.92,183.88,4.60712604]
["bitfinex","SOLUSD",1753784742795,175.0,183.92,183.91,3.84712604]
["bitfinex","SOLUSD",1753784743006,178.99197946,183.92,183.91,3.84712604]
["bitfinex","SOLUSD",1753784743872,175.0,183.92,183.91,3.84712604]
["bitfinex","SOLUSD",1753784744197,0.03,183.94,183.91,4.54712604]
["bitfinex","SOLUSD",1753784744398,0.03,183.94,183.93,3.84712604]
["bitfinex","SOLUSD",1753784745679,0.03,183.94,183.93,9.98397701]
["bitfinex","SOLUSD",1753784746101,0.03,183.94,183.93,4.54712604]
["bitfinex","SOLUSD",1753784746572,0.03,183.94,183.93,3.84712604]
["bitfinex","SOLUSD",1753784746773,0.72,183.94,183.93,3.84712604]
["bitfinex","SOLUSD",1753784746974,6.15676906,183.94,183.91,3.84712604]
["bitfinex","SOLUSD",1753784747186,0.69,183.93,183.91,3.84712604]
["bitfinex","SOLUSD",1753784747681,5.46676906,183.94,183.92,3.84712604]
["bitfinex","SOLUSD",1753784747887,6.15676906,183.94,183.92,3.84712604]
["bitfinex","SOLUSD",1753784748277,6.15676906,183.94,183.88,6.1882722]
["bitfinex","SOLUSD",1753784748278,0.69,183.93,183.88,0.75]
["bitfinex","SOLUSD",1753784748478,0.69,183.93,183.92,3.84712604]
["bitfinex","SOLUSD",1753784749222,5.46676906,183.94,183.92,3.84712604]
["bitfinex","SOLUSD",1753784749424,0.03,183.94,183.93,3.84712604]
["bitfinex","SOLUSD",1753784749598,4.01665294,183.94,183.93,3.84712604]
["bitfinex","SOLUSD",1753784749900,0.03,183.94,183.93,3.84712604]
["bitfinex","SOLUSD",1753784750604,4.01665294,183.94,183.93,3.84712604]
["bitfinex","SOLUSD",1753784751214,0.03,183.94,183.93,3.84712604]
["bitfinex","SOLUSD",1753784751905,4.01818451,183.94,183.93,3.84712604]
["bitfinex","SOLUSD",1753784752086,4.70818451,183.94,183.93,3.84712604]
["bitfinex","SOLUSD",1753784752588,4.70818451,183.94,183.92,3.84712604]
["bitfinex","SOLUSD",1753784752786,0.72,183.94,183.92,3.84712604]
["bitfinex","SOLUSD",1753784753178,5.43685097,183.93,183.92,3.84712604]
["bitfinex","SOLUSD",1753784753716,0.03,183.94,183.92,3.84712604]
["bitfinex","SOLUSD",1753784754012,0.72,183.94,183.92,3.84712604]
["bitfinex","SOLUSD",1753784754180,3.99016258,183.93,183.92,3.84712604]
["bitfinex","SOLUSD",1753784754598,3.99016258,183.93,183.9,0.69]
["bitfinex","SOLUSD",1753784754799,3.99016258,183.93,183.92,3.84712604]
["bitfinex","SOLUSD",1753784755079,73.26728862,183.93,183.88,0.06]
["bitfinex","SOLUSD",1753784755290,9.28515964,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753784755489,52.01532222,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753784755894,13.96532222,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753784756086,52.70532222,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753784759397,56.70494768,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753784760611,52.70532222,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753784760904,56.70657244,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753784761301,60.30932809,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753784762520,60.30932809,183.89,183.84,0.06]
["bitfinex","SOLUSD",1753784762521,26.0,183.86,183.84,0.06]
["bitfinex","SOLUSD",1753784762712,3.99016258,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753784763098,7.99832365,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753784764141,11.6075829,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753784765699,11.6075829,183.85,183.84,4.59712604]
["bitfinex","SOLUSD",1753784766494,3.99016258,183.85,183.84,4.59712604]
["bitfinex","SOLUSD",1753784766817,152.99016258,183.85,183.84,4.59712604]
["bitfinex","SOLUSD",1753784767734,152.99016258,183.85,183.84,3.90712604]
["bitfinex","SOLUSD",1753784770007,160.62764245,183.85,183.84,3.90712604]
["bitfinex","SOLUSD",1753784770204,162.04701132,183.85,183.84,3.90712604]
["bitfinex","SOLUSD",1753784770422,166.0676545,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753784770645,166.7576545,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753784773307,162.73701132,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753784773505,166.78379706,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753784774210,162.7653229,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753784775120,159.14769091,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753784776493,158.45769091,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753784777225,149.0,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753784777605,154.43921675,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753784778237,149.0,183.85,183.84,4.56712604]
["bitfinex","SOLUSD",1753784778528,149.0,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753784778723,149.0,183.85,183.84,0.72]
["bitfinex","SOLUSD",1753784779027,149.0,183.85,183.84,4.56712604]
["bitfinex","SOLUSD",1753784779902,38.74,183.89,183.84,4.56712604]
["bitfinex","SOLUSD",1753784780103,44.17822541,183.89,183.87,3.84712604]
["bitfinex","SOLUSD",1753784780436,44.17822541,183.89,183.87,4.50712604]
["bitfinex","SOLUSD",1753784781138,44.17822541,183.89,183.86,3.84712604]
["bitfinex","SOLUSD",1753784781503,44.17822541,183.89,183.87,3.84712604]
["bitfinex","SOLUSD",1753784781704,149.0,183.9,183.88,4.50712604]
["bitfinex","SOLUSD",1753784781903,149.0,183.9,183.89,4.50712604]
["bitfinex","SOLUSD",1753784782102,149.0,183.9,183.89,3.84712604]
["bitfinex","SOLUSD",1753784782533,155.1377379,183.9,183.84,0.06]
["bitfinex","SOLUSD",1753784782707,188.44,183.89,183.86,3.84712604]
["bitfinex","SOLUSD",1753784783904,5.43832934,183.88,183.86,3.84712604]
["bitfinex","SOLUSD",1753784784105,6.13832934,183.88,183.86,3.84712604]
["bitfinex","SOLUSD",1753784784332,39.44,183.87,183.84,3.90712604]
["bitfinex","SOLUSD",1753784784536,0.7,183.86,183.84,0.06]
["bitfinex","SOLUSD",1753784784739,38.74,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753784786035,44.17921675,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753784786616,44.87921675,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753784787807,44.17921675,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753784788008,44.87921675,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753784789133,44.17921675,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753784794649,44.87921675,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753784794832,77.16080615,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1753784795041,81.60968014,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1753784795233,84.44802183,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1753784795430,88.98228288,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1753784795651,84.44802183,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1753784795831,84.44802183,183.85,183.76,3.90712604]
["bitfinex","SOLUSD",1753784795832,46.63181001,183.81,183.76,3.90712604]
["bitfinex","SOLUSD",1753784796149,97.00150795,183.81,183.76,3.90712604]
["bitfinex","SOLUSD",1753784796353,97.70150795,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1753784796559,108.68276726,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1753784796720,106.17157271,183.81,183.76,0.06]
["bitfinex","SOLUSD",1753784797031,52.07339459,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753784797341,102.44309253,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753784797651,103.14309253,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753784799341,99.29596649,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753784799561,103.14309253,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753784803256,98.59596649,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753784803458,94.57881329,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753784803862,77.79412932,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753784804162,64.72,183.77,183.76,4.56712604]
["bitfinex","SOLUSD",1753784804471,26.0,183.77,183.76,4.56712604]
["bitfinex","SOLUSD",1753784804666,38.72,183.78,183.76,4.56712604]
["bitfinex","SOLUSD",1753784804971,64.72,183.79,183.77,4.50712604]
["bitfinex","SOLUSD",1753784805174,64.72,183.79,183.76,0.06]
["bitfinex","SOLUSD",1753784805175,9.44624746,183.78,183.76,3.90712604]
["bitfinex","SOLUSD",1753784805342,38.72,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753784806256,38.72,183.77,183.76,4.56712604]
["bitfinex","SOLUSD",1753784806569,38.72,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753784807265,44.16158458,183.77,183.76,4.60712604]
["bitfinex","SOLUSD",1753784807470,38.72,183.77,183.76,4.60712604]
["bitfinex","SOLUSD",1753784807646,38.72,183.78,183.76,4.60712604]
["bitfinex","SOLUSD",1753784807846,5.44103607,183.79,183.77,4.54712604]
["bitfinex","SOLUSD",1753784808065,44.16103607,183.79,183.78,4.54712604]
["bitfinex","SOLUSD",1753784808365,26.0,183.8,183.78,4.54712604]
["bitfinex","SOLUSD",1753784808366,38.72,183.8,183.78,4.54712604]
["bitfinex","SOLUSD",1753784808566,149.0,183.82,183.79,4.54712604]
["bitfinex","SOLUSD",1753784808773,38.72,183.81,183.8,4.54712604]
["bitfinex","SOLUSD",1753784809148,5.4406964,183.8,183.77,4.54712604]
["bitfinex","SOLUSD",1753784809346,38.72,183.79,183.76,3.90712604]
["bitfinex","SOLUSD",1753784809574,38.72,183.79,183.77,4.54712604]
["bitfinex","SOLUSD",1753784809867,38.72,183.79,183.78,0.7]
["bitfinex","SOLUSD",1753784810063,38.72,183.79,183.77,3.84712604]
["bitfinex","SOLUSD",1753784810248,38.72,183.79,183.77,4.54712604]
["bitfinex","SOLUSD",1753784811449,5.44128849,183.78,183.77,3.84712604]
["bitfinex","SOLUSD",1753784811871,44.16106318,183.79,183.77,4.54712604]
["bitfinex","SOLUSD",1753784812781,175.0,183.83,183.78,4.54712604]
["bitfinex","SOLUSD",1753784812986,154.43985947,183.83,183.82,3.84712604]
["bitfinex","SOLUSD",1753784813296,154.43985947,183.83,183.76,0.06]
["bitfinex","SOLUSD",1753784813297,193.15985947,183.83,183.81,4.54712604]
["bitfinex","SOLUSD",1753784813675,193.15985947,183.83,183.81,0.7]
["bitfinex","SOLUSD",1753784813843,149.0,183.83,183.82,4.54712604]
["bitfinex","SOLUSD",1753784814283,38.72,183.85,183.82,4.54712604]
["bitfinex","SOLUSD",1753784814448,44.84926376,183.85,183.79,2.2836]
["bitfinex","SOLUSD",1753784814663,44.84926376,183.85,183.82,3.84712604]
["bitfinex","SOLUSD",1753784814984,44.15926376,183.85,183.83,3.84712604]
["bitfinex","SOLUSD",1753784816988,44.15926376,183.85,183.83,4.54712604]
["bitfinex","SOLUSD",1753784817578,38.72,183.85,183.84,3.84712604]
["bitfinex","SOLUSD",1753784817892,5.43901996,183.86,183.84,4.54712604]
["bitfinex","SOLUSD",1753784818060,219.13870955,183.87,183.85,4.54712604]
["bitfinex","SOLUSD",1753784818261,219.13870955,183.87,183.85,3.84712604]
["bitfinex","SOLUSD",1753784819270,219.13870955,183.87,183.86,3.84712604]
["bitfinex","SOLUSD",1753784819873,149.0,183.87,183.86,4.54712604]
["bitfinex","SOLUSD",1753784820477,5.43782671,183.9,183.86,4.54712604]
["bitfinex","SOLUSD",1753784820690,5.43782671,183.9,183.89,3.84712604]
["bitfinex","SOLUSD",1753784820868,6.12782671,183.9,183.8,42.78468397]
["bitfinex","SOLUSD",1753784821068,6.12782671,183.9,183.87,3.84712604]
["bitfinex","SOLUSD",1753784821377,6.12782671,183.9,183.8,26.0]
["bitfinex","SOLUSD",1753784821378,38.7,183.89,183.88,3.84712604]
["bitfinex","SOLUSD",1753784821565,44.13782671,183.9,183.88,4.54712604]
["bitfinex","SOLUSD",1753784821766,44.13782671,183.9,183.89,3.84712604]
["bitfinex","SOLUSD",1753784822088,44.13782671,183.9,183.89,4.54712604]
["bitfinex","SOLUSD",1753784822295,44.13782671,183.9,183.89,3.84712604]
["bitfinex","SOLUSD",1753784822990,44.13751852,183.91,183.89,4.54712604]
["bitfinex","SOLUSD",1753784823873,5.43751852,183.91,183.9,3.84712604]
["bitfinex","SOLUSD",1753784824193,5.43751852,183.91,183.9,0.7]
["bitfinex","SOLUSD",1753784824391,5.43751852,183.91,183.9,4.54712604]
["bitfinex","SOLUSD",1753784824597,5.43751852,183.91,183.89,3.84712604]
["bitfinex","SOLUSD",1753784824762,39.39,183.9,183.86,3.84712604]
["bitfinex","SOLUSD",1753784824968,0.69,183.89,183.85,3.84712604]
["bitfinex","SOLUSD",1753784825194,39.39,183.88,183.85,3.84712604]
["bitfinex","SOLUSD",1753784825993,5.43862511,183.87,183.85,3.84712604]
["bitfinex","SOLUSD",1753784828905,5.43862511,183.87,183.86,3.84712604]
["bitfinex","SOLUSD",1753784829082,38.7,183.88,183.86,0.7]
["bitfinex","SOLUSD",1753784829294,38.68,183.89,183.87,3.84712604]
["bitfinex","SOLUSD",1753784829596,39.37,183.89,183.87,3.84712604]
["bitfinex","SOLUSD",1753784829796,0.69,183.88,183.85,3.84712604]
["bitfinex","SOLUSD",1753784830097,5.43892091,183.86,183.85,3.84712604]
["bitfinex","SOLUSD",1753784830305,44.11870707,183.87,183.85,4.54712604]
["bitfinex","SOLUSD",1753784830501,44.11870707,183.87,183.85,0.7]
["bitfinex","SOLUSD",1753784830702,44.11870707,183.87,183.86,3.84712604]
["bitfinex","SOLUSD",1753784831195,5.43870707,183.87,183.86,3.84712604]
["bitfinex","SOLUSD",1753784834909,5.43870707,183.87,183.85,3.84712604]
["bitfinex","SOLUSD",1753784835105,6.12870707,183.87,183.81,0.7]
["bitfinex","SOLUSD",1753784835399,39.37,183.86,183.83,3.84712604]
["bitfinex","SOLUSD",1753784835578,38.68,183.86,183.83,4.54712604]
["bitfinex","SOLUSD",1753784836179,5.43921675,183.85,183.84,3.84712604]
["bitfinex","SOLUSD",1753784838416,44.11898109,183.86,183.84,4.54712604]
["bitfinex","SOLUSD",1753784838708,44.11898109,183.86,183.85,3.84712604]
["bitfinex","SOLUSD",1753784839123,5.43898109,183.86,183.85,3.84712604]
["bitfinex","SOLUSD",1753784839497,175.65,183.89,183.85,3.84712604]
["bitfinex","SOLUSD",1753784839716,175.65,183.89,183.79,1.5836]
["bitfinex","SOLUSD",1753784839717,44.09855399,183.88,183.86,4.54712604]
["bitfinex","SOLUSD",1753784840219,44.09855399,183.88,183.82,5.4399956]
["bitfinex","SOLUSD",1753784840220,44.09855399,183.88,183.85,3.84712604]
["bitfinex","SOLUSD",1753784840508,44.09855399,183.88,183.79,1.5836]
["bitfinex","SOLUSD",1753784840509,0.65,183.87,183.84,3.84712604]
["bitfinex","SOLUSD",1753784840691,38.66,183.86,183.84,3.84712604]
["bitfinex","SOLUSD",1753784840894,38.66,183.86,183.83,3.84712604]
["bitfinex","SOLUSD",1753784841094,0.65,183.85,183.83,3.84712604]
["bitfinex","SOLUSD",1753784841298,0.65,183.84,183.81,3.84712604]
["bitfinex","SOLUSD",1753784841594,5.44010445,183.82,183.79,3.84712604]
["bitfinex","SOLUSD",1753784842114,44.10010445,183.82,183.79,3.84712604]
["bitfinex","SOLUSD",1753784842795,149.65,183.81,183.77,3.84712604]
["bitfinex","SOLUSD",1753784842993,38.66,183.8,183.77,3.84712604]
["bitfinex","SOLUSD",1753784843598,149.0,183.81,183.79,3.84712604]
["bitfinex","SOLUSD",1753784843821,149.0,183.81,183.8,0.7]
["bitfinex","SOLUSD",1753784844121,149.0,183.81,183.8,4.54712604]
["bitfinex","SOLUSD",1753784844689,149.0,183.81,183.8,3.84712604]
["bitfinex","SOLUSD",1753784845286,149.0,183.81,183.8,4.54712604]
["bitfinex","SOLUSD",1753784846207,149.0,183.81,183.8,3.84712604]
["bitfinex","SOLUSD",1753784846406,149.0,183.81,183.79,3.84712604]
["bitfinex","SOLUSD",1753784846914,149.0,183.81,183.79,4.54712604]
["bitfinex","SOLUSD",1753784847135,149.0,183.81,183.79,3.84712604]
["bitfinex","SOLUSD",1753784848219,149.0,183.81,183.79,4.54712604]
["bitfinex","SOLUSD",1753784848398,149.0,183.81,183.8,3.84712604]
["bitfinex","SOLUSD",1753784848902,149.0,183.81,183.8,4.54712604]
["bitfinex","SOLUSD",1753784849103,154.44040041,183.81,183.79,3.84712604]
["bitfinex","SOLUSD",1753784850010,149.0,183.81,183.79,3.84712604]
["bitfinex","SOLUSD",1753784850498,149.0,183.81,183.79,4.54712604]
["bitfinex","SOLUSD",1753784851040,149.0,183.81,183.8,4.54712604]
["bitfinex","SOLUSD",1753784851618,149.0,183.81,183.8,3.84712604]
["bitfinex","SOLUSD",1753784851801,149.0,183.81,183.8,4.54712604]
["bitfinex","SOLUSD",1753784851999,149.0,183.81,183.8,9.98782244]
["bitfinex","SOLUSD",1753784852219,44.09942874,183.85,183.8,9.98782244]
["bitfinex","SOLUSD",1753784852220,38.66,183.85,183.8,9.98782244]
["bitfinex","SOLUSD",1753784852417,149.65,183.87,183.84,3.84712604]
["bitfinex","SOLUSD",1753784852418,149.0,183.87,183.84,3.84712604]
["bitfinex","SOLUSD",1753784852625,193.09862511,183.87,183.81,0.7]
["bitfinex","SOLUSD",1753784852828,0.65,183.86,183.83,3.84712604]
["bitfinex","SOLUSD",1753784853025,0.65,183.85,183.8,6.14066636]
["bitfinex","SOLUSD",1753784853229,39.31,183.85,183.83,3.84712604]
["bitfinex","SOLUSD",1753784853621,38.66,183.85,183.84,3.84712604]
["bitfinex","SOLUSD",1753784855129,44.09921675,183.85,183.84,3.84712604]
["bitfinex","SOLUSD",1753784855313,5.43902215,183.86,183.84,3.84712604]
["bitfinex","SOLUSD",1753784855515,3.6169169,183.86,183.85,4.54712604]
["bitfinex","SOLUSD",1753784855718,149.0,183.87,183.85,4.54712604]
["bitfinex","SOLUSD",1753784855924,5.43779246,183.9,183.86,3.84712604]
["bitfinex","SOLUSD",1753784856126,9.05536926,183.9,183.88,3.84712604]
["bitfinex","SOLUSD",1753784856323,4.02040731,183.89,183.88,3.84712604]
["bitfinex","SOLUSD",1753784857219,43.33040731,183.89,183.79,48.2256764]
["bitfinex","SOLUSD",1753784857534,0.65,183.88,183.86,3.84712604]
["bitfinex","SOLUSD",1753784858518,0.65,183.86,183.85,3.84712604]
["bitfinex","SOLUSD",1753784859415,5.43862511,183.87,183.85,3.84712604]
["bitfinex","SOLUSD",1753784859613,5.43862511,183.87,183.86,3.84712604]
["bitfinex","SOLUSD",1753784859834,9.46404554,183.87,183.86,3.84712604]
["bitfinex","SOLUSD",1753784860225,9.46383604,183.87,183.86,3.84712604]
["bitfinex","SOLUSD",1753784860436,9.46383604,183.87,183.79,42.78468397]
["bitfinex","SOLUSD",1753784860437,175.0,183.86,183.79,3.84712604]
["bitfinex","SOLUSD",1753784860629,3.84712604,183.83,183.78,3.84712604]
["bitfinex","SOLUSD",1753784860825,42.66496196,183.82,183.78,3.84712604]
["bitfinex","SOLUSD",1753784861035,4.67496196,183.81,183.77,3.84712604]
["bitfinex","SOLUSD",1753784861217,0.65,183.8,183.77,3.84712604]
["bitfinex","SOLUSD",1753784861423,0.65,183.8,183.76,3.90712604]
["bitfinex","SOLUSD",1753784862046,5.44061941,183.81,183.77,3.84712604]
["bitfinex","SOLUSD",1753784862236,6.09061941,183.81,183.77,3.84712604]
["bitfinex","SOLUSD",1753784862438,43.31238269,183.8,183.76,3.90712604]
["bitfinex","SOLUSD",1753784862738,3.84712604,183.78,183.76,0.06]
["bitfinex","SOLUSD",1753784862921,42.48712604,183.78,183.76,0.06]
["bitfinex","SOLUSD",1753784863111,43.13712604,183.78,183.76,0.06]
["bitfinex","SOLUSD",1753784863316,39.29,183.78,183.76,0.06]
["bitfinex","SOLUSD",1753784863517,38.64,183.78,183.76,0.06]
["bitfinex","SOLUSD",1753784864746,38.64,183.8,183.76,4.60712604]
["bitfinex","SOLUSD",1753784865115,38.64,183.8,183.78,3.84712604]
["bitfinex","SOLUSD",1753784865316,149.0,183.81,183.78,3.84712604]
["bitfinex","SOLUSD",1753784866121,149.0,183.81,183.77,4.54712604]
["bitfinex","SOLUSD",1753784866729,149.0,183.81,183.77,0.7]
["bitfinex","SOLUSD",1753784867036,149.0,183.81,183.77,4.52712604]
["bitfinex","SOLUSD",1753784867250,154.44040268,183.81,183.77,4.52712604]
["bitfinex","SOLUSD",1753784867424,6.14095348,183.8,183.76,0.06]
["bitfinex","SOLUSD",1753784867749,9.98807952,183.8,183.76,0.06]
["bitfinex","SOLUSD",1753784868248,0.7,183.79,183.76,0.06]
["bitfinex","SOLUSD",1753784869242,0.7,183.78,183.76,0.06]
["bitfinex","SOLUSD",1753784869545,9.98851074,183.78,183.76,0.06]
["bitfinex","SOLUSD",1753784869719,6.1413847,183.78,183.76,0.06]
["bitfinex","SOLUSD",1753784870122,0.7,183.78,183.76,0.06]
["bitfinex","SOLUSD",1753784870541,6.14132685,183.78,183.76,0.06]
["bitfinex","SOLUSD",1753784873034,0.7,183.78,183.76,0.06]
["bitfinex","SOLUSD",1753784873646,44.08109007,183.79,183.76,0.06]
["bitfinex","SOLUSD",1753784873949,149.0,183.81,183.76,4.58712604]
["bitfinex","SOLUSD",1753784873950,154.44048893,183.81,183.76,4.58712604]
["bitfinex","SOLUSD",1753784874150,3.61528168,183.8,183.76,4.58712604]
["bitfinex","SOLUSD",1753784874623,0.7,183.79,183.76,3.90712604]
["bitfinex","SOLUSD",1753784875036,0.7,183.79,183.76,0.06]
["bitfinex","SOLUSD",1753784875234,0.7,183.79,183.76,3.90712604]
["bitfinex","SOLUSD",1753784875940,9.05610257,183.8,183.76,3.90712604]
["bitfinex","SOLUSD",1753784876328,9.75610257,183.8,183.76,3.90712604]
["bitfinex","SOLUSD",1753784877731,4.31528168,183.8,183.76,4.58712604]
["bitfinex","SOLUSD",1753784877926,4.31528168,183.8,183.77,3.84712604]
["bitfinex","SOLUSD",1753784878228,0.7,183.8,183.77,3.84712604]
["bitfinex","SOLUSD",1753784879358,6.14075518,183.8,183.76,4.58712604]
["bitfinex","SOLUSD",1753784880938,193.11050107,183.81,183.77,3.84712604]
["bitfinex","SOLUSD",1753784881144,193.81050107,183.81,183.77,3.84712604]
["bitfinex","SOLUSD",1753784882029,193.81050107,183.81,183.76,0.74]
["bitfinex","SOLUSD",1753784882250,193.11050107,183.81,183.77,3.84712604]
["bitfinex","SOLUSD",1753784882455,0.7,183.8,183.76,3.90712604]
["bitfinex","SOLUSD",1753784882754,0.7,183.79,183.76,3.90712604]
["bitfinex","SOLUSD",1753784884462,5.44110204,183.79,183.76,0.06]
["bitfinex","SOLUSD",1753784884667,0.7,183.78,183.76,0.06]
["bitfinex","SOLUSD",1753784884846,6.14156944,183.78,183.76,0.06]
["bitfinex","SOLUSD",1753784885045,3.84712604,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753784885264,8.16568103,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753784885893,46.78568103,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753784886564,50.8045167,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753784886743,165.78468397,183.76,183.73,0.2]
["bitfinex","SOLUSD",1753784886950,37.75892604,183.74,183.69,0.06]
["bitfinex","SOLUSD",1753784887140,3.84712604,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753784887643,0.7,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753784887839,42.46712604,183.71,183.69,0.06]
["bitfinex","SOLUSD",1753784888260,38.62,183.71,183.69,0.06]
["bitfinex","SOLUSD",1753784888467,39.32,183.71,183.69,0.06]
["bitfinex","SOLUSD",1753784888668,0.7,183.71,183.69,0.06]
["bitfinex","SOLUSD",1753784889148,0.7,183.73,183.69,0.06]
["bitfinex","SOLUSD",1753784889446,38.62,183.72,183.69,0.06]
["bitfinex","SOLUSD",1753784889641,39.32,183.72,183.69,0.06]
["bitfinex","SOLUSD",1753784890054,38.62,183.72,183.69,0.06]
["bitfinex","SOLUSD",1753784890387,30.54712604,183.74,183.69,3.90712604]
["bitfinex","SOLUSD",1753784890552,39.32,183.74,183.7,4.52712604]
["bitfinex","SOLUSD",1753784890868,39.32,183.74,183.71,3.84712604]
["bitfinex","SOLUSD",1753784891051,44.06250307,183.74,183.71,3.84712604]
["bitfinex","SOLUSD",1753784891257,4.54712604,183.73,183.69,0.06]
["bitfinex","SOLUSD",1753784891653,38.62,183.74,183.71,3.84712604]
["bitfinex","SOLUSD",1753784891853,70.76222491,183.75,183.71,3.84712604]
["bitfinex","SOLUSD",1753784892174,70.76222491,183.75,183.71,4.52712604]
["bitfinex","SOLUSD",1753784893269,70.76222491,183.75,183.71,0.68]
["bitfinex","SOLUSD",1753784893575,70.76222491,183.75,183.71,3.84712604]
["bitfinex","SOLUSD",1753784894374,70.76222491,183.75,183.72,3.84712604]
["bitfinex","SOLUSD",1753784894578,70.76222491,183.75,183.69,6.18392218]
["bitfinex","SOLUSD",1753784894754,70.76222491,183.75,183.72,3.84712604]
["bitfinex","SOLUSD",1753784895770,70.06222491,183.75,183.72,3.84712604]
["bitfinex","SOLUSD",1753784895968,0.7,183.74,183.71,3.84712604]
["bitfinex","SOLUSD",1753784896174,70.06222491,183.75,183.71,3.84712604]
["bitfinex","SOLUSD",1753784896380,0.7,183.73,183.71,3.84712604]
["bitfinex","SOLUSD",1753784896675,6.14278597,183.73,183.71,3.84712604]
["bitfinex","SOLUSD",1753784898572,0.7,183.73,183.71,3.90712604]
["bitfinex","SOLUSD",1753784898960,5.44256308,183.74,183.71,3.90712604]
["bitfinex","SOLUSD",1753784899163,6.12256308,183.74,183.71,0.06]
["bitfinex","SOLUSD",1753784899364,149.0,183.78,183.73,3.84712604]
["bitfinex","SOLUSD",1753784899565,149.0,183.78,183.76,3.84712604]
["bitfinex","SOLUSD",1753784899766,154.44128849,183.78,183.76,3.84712604]
["bitfinex","SOLUSD",1753784900079,0.68,183.77,183.75,3.84712604]
["bitfinex","SOLUSD",1753784900454,154.44128849,183.78,183.75,3.84712604]
["bitfinex","SOLUSD",1753784900657,5.44217687,183.75,183.74,3.84712604]
["bitfinex","SOLUSD",1753784901059,6.12217687,183.75,183.74,3.84712604]
["bitfinex","SOLUSD",1753784902284,0.68,183.75,183.74,3.84712604]
["bitfinex","SOLUSD",1753784902470,5.44196206,183.76,183.74,3.84712604]
["bitfinex","SOLUSD",1753784904373,5.44196206,183.76,183.75,3.84712604]
["bitfinex","SOLUSD",1753784905086,9.9690881,183.76,183.71,3.90712604]
["bitfinex","SOLUSD",1753784905271,0.68,183.75,183.72,3.84712604]
["bitfinex","SOLUSD",1753784905475,0.68,183.74,183.72,3.84712604]
["bitfinex","SOLUSD",1753784906176,0.68,183.74,183.71,0.06]
["bitfinex","SOLUSD",1753784906477,0.68,183.73,183.71,3.90712604]
["bitfinex","SOLUSD",1753784906676,3.61598223,183.75,183.71,3.90712604]
["bitfinex","SOLUSD",1753784906975,6.12241838,183.75,183.73,3.84712604]
["bitfinex","SOLUSD",1753784908065,44.06192688,183.76,183.73,3.84712604]
["bitfinex","SOLUSD",1753784908270,44.06192688,183.76,183.74,3.84712604]
["bitfinex","SOLUSD",1753784908573,5.44192688,183.76,183.74,3.84712604]
["bitfinex","SOLUSD",1753784909093,149.0,183.78,183.75,3.84712604]
["bitfinex","SOLUSD",1753784909270,154.44131206,183.78,183.76,3.84712604]
["bitfinex","SOLUSD",1753784909588,155.12131206,183.78,183.76,3.84712604]
["bitfinex","SOLUSD",1753784909765,0.68,183.77,183.76,3.84712604]
["bitfinex","SOLUSD",1753784910284,154.44131206,183.78,183.76,3.84712604]
["bitfinex","SOLUSD",1753784910583,155.12131206,183.78,183.76,3.84712604]
["bitfinex","SOLUSD",1753784911386,154.44131206,183.78,183.76,3.84712604]
["bitfinex","SOLUSD",1753784911687,149.0,183.78,183.76,0.7]
["bitfinex","SOLUSD",1753784911867,149.0,183.78,183.77,3.84712604]
["bitfinex","SOLUSD",1753784912066,26.71,183.81,183.77,3.84712604]
["bitfinex","SOLUSD",1753784912388,8.32145937,183.8,183.78,3.84712604]
["bitfinex","SOLUSD",1753784912574,4.29985267,183.8,183.78,3.84712604]
["bitfinex","SOLUSD",1753784912773,4.29985267,183.8,183.77,3.84712604]
["bitfinex","SOLUSD",1753784912976,0.68,183.79,183.77,3.84712604]
["bitfinex","SOLUSD",1753784913465,9.0607378,183.8,183.77,3.84712604]
["bitfinex","SOLUSD",1753784913666,9.0607378,183.8,183.78,3.84712604]
["bitfinex","SOLUSD",1753784914869,5.44088513,183.8,183.78,3.84712604]
["bitfinex","SOLUSD",1753784915069,3.62038292,183.8,183.78,3.84712604]
["bitfinex","SOLUSD",1753784915270,44.07050697,183.81,183.78,3.84712604]
["bitfinex","SOLUSD",1753784915479,44.75050697,183.81,183.78,3.84712604]
["bitfinex","SOLUSD",1753784916068,6.15050697,183.81,183.78,3.84712604]
["bitfinex","SOLUSD",1753784916392,0.03,183.81,183.8,3.84712604]
["bitfinex","SOLUSD",1753784916692,0.03,183.81,183.8,4.54712604]
["bitfinex","SOLUSD",1753784917283,0.03,183.81,183.8,3.84712604]
["bitfinex","SOLUSD",1753784917668,0.03,183.81,183.79,3.84712604]
["bitfinex","SOLUSD",1753784917669,0.71,183.81,183.79,3.84712604]
["bitfinex","SOLUSD",1753784918519,0.68,183.8,183.78,3.84712604]
["bitfinex","SOLUSD",1753784918802,0.03,183.81,183.79,4.54712604]
["bitfinex","SOLUSD",1753784919095,0.03,183.81,183.8,3.84712604]
["bitfinex","SOLUSD",1753784919399,0.03,183.81,183.8,4.54712604]
["bitfinex","SOLUSD",1753784921196,0.03,183.81,183.8,9.98782244]
["bitfinex","SOLUSD",1753784922678,0.03,183.81,183.8,4.54712604]
["bitfinex","SOLUSD",1753784922888,0.03,183.81,183.8,3.84712604]
["bitfinex","SOLUSD",1753784924388,0.71,183.81,183.78,3.84712604]
["bitfinex","SOLUSD",1753784924600,0.68,183.8,183.77,3.84712604]
["bitfinex","SOLUSD",1753784924809,6.12093713,183.8,183.76,3.84712604]
["bitfinex","SOLUSD",1753784925298,0.68,183.79,183.77,3.84712604]
["bitfinex","SOLUSD",1753784925498,5.47049544,183.81,183.78,3.84712604]
["bitfinex","SOLUSD",1753784925697,0.68,183.8,183.77,3.84712604]
["bitfinex","SOLUSD",1753784925901,0.68,183.8,183.74,38.6]
["bitfinex","SOLUSD",1753784926106,4.52712604,183.8,183.75,3.84712604]
["bitfinex","SOLUSD",1753784926408,4.52712604,183.79,183.74,3.84712604]
["bitfinex","SOLUSD",1753784926573,42.42712604,183.79,183.74,3.84712604]
["bitfinex","SOLUSD",1753784926777,6.16154378,183.78,183.74,3.84712604]
["bitfinex","SOLUSD",1753784926977,6.16154378,183.78,183.75,3.84712604]
["bitfinex","SOLUSD",1753784928081,38.58,183.79,183.76,3.84712604]
["bitfinex","SOLUSD",1753784928402,38.58,183.79,183.77,3.84712604]
["bitfinex","SOLUSD",1753784928907,38.58,183.79,183.75,0.69]
["bitfinex","SOLUSD",1753784929079,44.74106031,183.79,183.76,3.84712604]
["bitfinex","SOLUSD",1753784929274,38.58,183.79,183.76,3.84712604]
["bitfinex","SOLUSD",1753784930282,44.02101049,183.79,183.76,3.84712604]
["bitfinex","SOLUSD",1753784930483,44.74101049,183.79,183.76,3.84712604]
["bitfinex","SOLUSD",1753784930696,149.0,183.8,183.78,3.84712604]
["bitfinex","SOLUSD",1753784930982,149.0,183.8,183.79,3.84712604]
["bitfinex","SOLUSD",1753784933107,0.03,183.81,183.79,4.53712604]
["bitfinex","SOLUSD",1753784933281,0.03,183.81,183.8,3.84712604]
["bitfinex","SOLUSD",1753784934303,0.03,183.81,183.8,9.97782244]
["bitfinex","SOLUSD",1753784939907,0.03,183.81,183.8,9.28782244]
["bitfinex","SOLUSD",1753784940410,0.03,183.81,183.8,9.97782244]
["bitfinex","SOLUSD",1753784941127,0.03,183.81,183.8,3.84712604]
["bitfinex","SOLUSD",1753784941495,0.03,183.81,183.8,4.53712604]
["bitfinex","SOLUSD",1753784942413,0.03,183.81,183.8,9.97782244]
["bitfinex","SOLUSD",1753784942720,0.03,183.81,183.8,65.32250641]
["bitfinex","SOLUSD",1753784942897,0.03,183.81,183.8,65.60682955]
["bitfinex","SOLUSD",1753784943918,0.03,183.85,183.82,5.44010445]
["bitfinex","SOLUSD",1753784944210,0.03,183.85,183.84,3.84712604]
["bitfinex","SOLUSD",1753784946507,0.75,183.85,183.84,3.84712604]
["bitfinex","SOLUSD",1753784946717,0.75,183.85,183.83,3.84712604]
["bitfinex","SOLUSD",1753784947210,0.72,183.84,183.83,3.84712604]
["bitfinex","SOLUSD",1753784947995,6.15951261,183.84,183.82,3.84712604]
["bitfinex","SOLUSD",1753784948218,0.72,183.83,183.81,3.84712604]
["bitfinex","SOLUSD",1753784948607,0.72,183.82,183.81,3.84712604]
["bitfinex","SOLUSD",1753784951121,6.16010445,183.82,183.81,3.84712604]
["bitfinex","SOLUSD",1753784951420,6.16010445,183.82,183.8,3.84712604]
["bitfinex","SOLUSD",1753784951721,0.72,183.81,183.8,3.84712604]
["bitfinex","SOLUSD",1753784951919,0.72,183.81,183.76,38.54]
["bitfinex","SOLUSD",1753784952222,0.72,183.81,183.77,3.84712604]
["bitfinex","SOLUSD",1753784952528,5.4406964,183.8,183.77,3.84712604]
["bitfinex","SOLUSD",1753784952826,0.72,183.79,183.78,3.84712604]
["bitfinex","SOLUSD",1753784954435,0.72,183.81,183.78,3.84712604]
["bitfinex","SOLUSD",1753784954627,0.72,183.81,183.79,3.84712604]
["bitfinex","SOLUSD",1753784954828,9.77570087,183.83,183.8,3.84712604]
["bitfinex","SOLUSD",1753784955017,9.77570087,183.83,183.82,3.84712604]
["bitfinex","SOLUSD",1753784955335,8.353081,183.83,183.82,3.84712604]
["bitfinex","SOLUSD",1753784956831,3.61585355,183.83,183.82,3.84712604]
["bitfinex","SOLUSD",1753784957025,9.05544396,183.84,183.82,3.84712604]
["bitfinex","SOLUSD",1753784957208,9.73544396,183.84,183.82,3.84712604]
["bitfinex","SOLUSD",1753784958117,0.68,183.83,183.82,3.84712604]
["bitfinex","SOLUSD",1753784958331,4.6995549,183.83,183.82,3.84712604]
["bitfinex","SOLUSD",1753784959434,7.63776361,183.83,183.82,3.84712604]
["bitfinex","SOLUSD",1753784959729,155.14928616,183.85,183.82,3.84712604]
["bitfinex","SOLUSD",1753784959935,4.02014472,183.84,183.82,3.84712604]
["bitfinex","SOLUSD",1753784960143,155.14928616,183.85,183.82,3.84712604]
["bitfinex","SOLUSD",1753784960317,4.02059355,183.84,183.82,3.84712604]
["bitfinex","SOLUSD",1753784961141,4.70059355,183.84,183.82,3.84712604]
["bitfinex","SOLUSD",1753784961437,5.43967359,183.84,183.83,3.84712604]
["bitfinex","SOLUSD",1753784961641,9.46069511,183.84,183.83,3.84712604]
["bitfinex","SOLUSD",1753784962136,10.14069511,183.84,183.82,3.84712604]
["bitfinex","SOLUSD",1753784962342,6.11967359,183.84,183.82,3.84712604]
["bitfinex","SOLUSD",1753784963118,6.11967359,183.84,183.83,3.84712604]
["bitfinex","SOLUSD",1753784963637,149.03,183.85,183.83,3.84712604]
["bitfinex","SOLUSD",1753784963821,149.03,183.85,183.84,3.84712604]
["bitfinex","SOLUSD",1753784964018,156.66944117,183.85,183.84,3.84712604]
["bitfinex","SOLUSD",1753784964631,149.03,183.85,183.84,3.84712604]
["bitfinex","SOLUSD",1753784965220,156.66914353,183.85,183.84,3.84712604]
["bitfinex","SOLUSD",1753784965736,152.64822271,183.85,183.84,3.84712604]
["bitfinex","SOLUSD",1753784967948,0.03,183.85,183.84,3.84712604]
["bitfinex","SOLUSD",1753784971352,0.03,183.85,183.84,4.53712604]
["bitfinex","SOLUSD",1753784973348,0.03,183.85,183.84,3.84712604]
["bitfinex","SOLUSD",1753784976662,0.03,183.85,183.84,4.53712604]
["bitfinex","SOLUSD",1753784977739,0.03,183.85,183.84,3.84712604]
["bitfinex","SOLUSD",1753784979480,0.03,183.85,183.84,4.53712604]
["bitfinex","SOLUSD",1753784979634,0.03,183.85,183.84,9.97663865]
["bitfinex","SOLUSD",1753784980174,0.03,183.85,183.84,26.76132262]
["bitfinex","SOLUSD",1753784980551,0.03,183.89,183.87,26.0]
["bitfinex","SOLUSD",1753784980759,0.03,183.89,183.88,59.43613315]
["bitfinex","SOLUSD",1753784980976,2.83739375,183.91,183.89,16.78468397]
["bitfinex","SOLUSD",1753784981241,2.83739375,183.91,183.9,3.84712604]
["bitfinex","SOLUSD",1753784981439,2.83739375,183.91,183.9,4.53712604]
["bitfinex","SOLUSD",1753784981641,0.03,183.92,183.9,5.08089983]
["bitfinex","SOLUSD",1753784981858,0.03,183.92,183.91,3.84712604]
["bitfinex","SOLUSD",1753784982158,0.03,183.92,183.91,4.53712604]
["bitfinex","SOLUSD",1753784982666,0.03,183.92,183.91,9.97456826]
["bitfinex","SOLUSD",1753784984071,0.03,183.92,183.91,4.53712604]
["bitfinex","SOLUSD",1753784986170,0.03,183.92,183.91,0.69]
["bitfinex","SOLUSD",1753784986346,0.03,183.92,183.91,4.53712604]
["bitfinex","SOLUSD",1753784992965,0.03,183.92,183.91,0.69]
["bitfinex","SOLUSD",1753784994077,29.87712604,183.92,183.91,0.69]
["bitfinex","SOLUSD",1753784994468,26.0,183.91,183.84,3.84712604]
["bitfinex","SOLUSD",1753784994669,3.84712604,183.89,183.84,3.84712604]
["bitfinex","SOLUSD",1753784995177,5.43832934,183.88,183.85,3.84712604]
["bitfinex","SOLUSD",1753784996274,5.4377379,183.9,183.85,3.84712604]
["bitfinex","SOLUSD",1753784996885,5.4377379,183.9,183.83,43.91975406]
["bitfinex","SOLUSD",1753784996886,5.4377379,183.9,183.87,3.84712604]
["bitfinex","SOLUSD",1753784997657,5.4377379,183.9,183.88,3.84712604]
["bitfinex","SOLUSD",1753784998493,5.4377379,183.9,183.87,3.84712604]
["bitfinex","SOLUSD",1753784999680,154.43754008,183.91,183.88,3.84712604]
["bitfinex","SOLUSD",1753785000676,149.0,183.91,183.89,3.84712604]
["bitfinex","SOLUSD",1753785000984,149.0,183.91,183.9,3.84712604]
["bitfinex","SOLUSD",1753785002086,149.0,183.91,183.88,3.84712604]
["bitfinex","SOLUSD",1753785002386,149.0,183.91,183.89,3.84712604]
["bitfinex","SOLUSD",1753785002592,149.0,183.91,183.85,5.43913326]
["bitfinex","SOLUSD",1753785002776,149.0,183.91,183.88,3.84712604]
["bitfinex","SOLUSD",1753785002977,154.43744222,183.91,183.88,3.84712604]
["bitfinex","SOLUSD",1753785003578,154.43744222,183.91,183.89,3.84712604]
["bitfinex","SOLUSD",1753785004287,158.28456826,183.91,183.86,3.84712604]
["bitfinex","SOLUSD",1753785004869,154.43744222,183.91,183.89,3.84712604]
["bitfinex","SOLUSD",1753785005069,154.43744222,183.91,183.9,3.84712604]
["bitfinex","SOLUSD",1753785007081,149.0,183.91,183.9,3.84712604]
["bitfinex","SOLUSD",1753785007667,0.03,183.92,183.9,3.84712604]
["bitfinex","SOLUSD",1753785007872,0.03,183.92,183.91,3.84712604]
["bitfinex","SOLUSD",1753785009310,0.03,183.92,183.91,20.63181001]
["bitfinex","SOLUSD",1753785009791,0.03,183.92,183.91,26.06925223]
["bitfinex","SOLUSD",1753785011912,0.03,183.92,183.91,26.35357537]
["bitfinex","SOLUSD",1753785012209,0.03,183.92,183.91,26.06925223]
["bitfinex","SOLUSD",1753785012975,0.03,183.92,183.91,26.61299645]
["bitfinex","SOLUSD",1753785013803,0.03,183.92,183.91,26.06925223]
["bitfinex","SOLUSD",1753785014515,0.72,183.92,183.91,26.06925223]
["bitfinex","SOLUSD",1753785015502,0.03,183.92,183.91,26.06925223]
["bitfinex","SOLUSD",1753785017784,0.03,183.92,183.91,27.07357537]
["bitfinex","SOLUSD",1753785018104,0.03,183.94,183.93,42.78468397]
["bitfinex","SOLUSD",1753785018419,0.03,183.94,183.93,85.07181001]
["bitfinex","SOLUSD",1753785018705,0.69,183.94,183.93,85.07181001]
["bitfinex","SOLUSD",1753785019581,0.03,183.94,183.93,90.50866098]
["bitfinex","SOLUSD",1753785020375,0.03,183.96,183.94,16.78468397]
["bitfinex","SOLUSD",1753785020581,0.03,183.96,183.95,24.47893605]
["bitfinex","SOLUSD",1753785020989,0.2,183.97,183.95,25.48325919]
["bitfinex","SOLUSD",1753785021201,0.2,183.97,183.96,63.63893605]
["bitfinex","SOLUSD",1753785021979,0.2,183.97,183.96,69.35922353]
["bitfinex","SOLUSD",1753785022397,0.03,183.98,183.96,69.35922353]
["bitfinex","SOLUSD",1753785022605,0.03,183.98,183.97,20.63181001]
["bitfinex","SOLUSD",1753785023707,0.03,183.98,183.97,26.06747886]
["bitfinex","SOLUSD",1753785023891,0.03,183.98,183.97,26.351802]
["bitfinex","SOLUSD",1753785024513,0.03,183.98,183.97,27.071802]
["bitfinex","SOLUSD",1753785026009,0.1,184.0,183.98,17.06900711]
["bitfinex","SOLUSD",1753785026331,0.66,184.03,183.99,43.11495697]
["bitfinex","SOLUSD",1753785026508,0.66,184.03,184.01,29.84712604]
["bitfinex","SOLUSD",1753785026715,0.1,184.04,184.01,29.84712604]
["bitfinex","SOLUSD",1753785026926,0.1,184.04,184.01,68.26712604]
["bitfinex","SOLUSD",1753785027299,0.76,184.04,184.01,85.05181001]
["bitfinex","SOLUSD",1753785027617,0.76,184.04,184.01,85.77181001]
["bitfinex","SOLUSD",1753785028001,0.76,184.04,184.01,91.20629726]
["bitfinex","SOLUSD",1753785028430,0.76,184.04,184.01,91.4906204]
["bitfinex","SOLUSD",1753785028612,0.1,184.04,184.02,0.28432314]
["bitfinex","SOLUSD",1753785028817,0.1,184.04,184.03,59.05181001]
["bitfinex","SOLUSD",1753785029001,0.76,184.04,184.03,59.05181001]
["bitfinex","SOLUSD",1753785029616,0.76,184.04,184.03,64.48570665]
["bitfinex","SOLUSD",1753785030914,0.1,184.04,184.03,64.48570665]
["bitfinex","SOLUSD",1753785032536,0.1,184.04,184.03,65.20570665]
["bitfinex","SOLUSD",1753785033831,0.76,184.04,184.03,64.48570665]
["bitfinex","SOLUSD",1753785034707,0.1,184.04,184.03,64.48570665]
["bitfinex","SOLUSD",1753785035238,0.76,184.04,184.03,38.42]
["bitfinex","SOLUSD",1753785035421,0.76,184.04,184.03,42.24712604]
["bitfinex","SOLUSD",1753785035728,0.76,184.04,184.03,38.4]
["bitfinex","SOLUSD",1753785035914,0.76,184.04,184.03,42.24712604]
["bitfinex","SOLUSD",1753785036516,0.76,184.04,184.03,3.84712604]
["bitfinex","SOLUSD",1753785036726,0.76,184.04,184.03,42.24712604]
["bitfinex","SOLUSD",1753785044556,6.19360139,184.04,184.03,42.24712604]
["bitfinex","SOLUSD",1753785044719,0.76,184.04,184.03,42.24712604]
["bitfinex","SOLUSD",1753785045046,6.19360139,184.04,183.98,5.43527895]
["bitfinex","SOLUSD",1753785045213,11.60380139,184.04,184.01,3.84712604]
["bitfinex","SOLUSD",1753785045413,0.66,184.03,184.01,38.4]
["bitfinex","SOLUSD",1753785045619,0.66,184.03,183.94,16.78468397]
["bitfinex","SOLUSD",1753785045843,3.84712604,184.01,183.96,3.84712604]
["bitfinex","SOLUSD",1753785046058,3.84712604,183.99,183.92,5.4370474]
["bitfinex","SOLUSD",1753785046357,0.66,183.98,183.94,3.84712604]
["bitfinex","SOLUSD",1753785046561,5.43566885,183.97,183.95,38.38]
["bitfinex","SOLUSD",1753785046844,0.68,183.96,183.95,38.38]
["bitfinex","SOLUSD",1753785047045,0.68,183.96,183.94,3.84712604]
["bitfinex","SOLUSD",1753785047423,5.43547148,183.98,183.95,38.4]
["bitfinex","SOLUSD",1753785048038,0.68,183.97,183.95,38.4]
["bitfinex","SOLUSD",1753785049159,0.68,183.96,183.95,38.4]
["bitfinex","SOLUSD",1753785050463,0.68,183.96,183.93,38.4]
["bitfinex","SOLUSD",1753785050464,9.96309038,183.96,183.93,38.4]
["bitfinex","SOLUSD",1753785050754,3.84712604,183.94,183.91,38.4]
["bitfinex","SOLUSD",1753785050938,0.68,183.93,183.91,38.4]
["bitfinex","SOLUSD",1753785051139,0.68,183.92,183.91,38.4]
["bitfinex","SOLUSD",1753785051445,0.68,183.92,183.91,42.24712604]
["bitfinex","SOLUSD",1753785051644,0.68,183.96,183.91,48.39439705]
["bitfinex","SOLUSD",1753785051951,0.68,183.96,183.95,3.84712604]
["bitfinex","SOLUSD",1753785056960,155.3776,183.97,183.95,3.84712604]
["bitfinex","SOLUSD",1753785057143,149.0,183.97,183.95,3.84712604]
["bitfinex","SOLUSD",1753785057342,149.68,183.97,183.95,3.84712604]
["bitfinex","SOLUSD",1753785057946,0.68,183.96,183.94,38.38]
["bitfinex","SOLUSD",1753785058259,0.68,183.95,183.94,42.22712604]
["bitfinex","SOLUSD",1753785059568,6.1163266,183.95,183.94,38.38]
["bitfinex","SOLUSD",1753785059949,0.68,183.95,183.94,38.38]
["bitfinex","SOLUSD",1753785060344,0.68,183.95,183.94,42.22712604]
["bitfinex","SOLUSD",1753785061866,149.0,183.97,183.94,42.22712604]
["bitfinex","SOLUSD",1753785062077,149.0,183.97,183.96,3.84712604]
["bitfinex","SOLUSD",1753785062486,6.8653,184.01,183.96,42.93712604]
["bitfinex","SOLUSD",1753785062646,0.03,184.02,184.0,3.84712604]
["bitfinex","SOLUSD",1753785062847,0.03,184.02,184.01,3.84712604]
["bitfinex","SOLUSD",1753785063077,0.03,184.02,184.01,4.55712604]
["bitfinex","SOLUSD",1753785063456,0.03,184.02,184.01,3.84712604]
["bitfinex","SOLUSD",1753785063653,0.03,184.02,184.0,38.38]
["bitfinex","SOLUSD",1753785063984,0.03,184.02,184.01,4.55712604]
["bitfinex","SOLUSD",1753785064754,0.03,184.02,184.01,9.99161329]
["bitfinex","SOLUSD",1753785065657,0.03,184.02,184.01,53.0606204]
["bitfinex","SOLUSD",1753785065862,0.03,184.06,184.03,33.97857522]
["bitfinex","SOLUSD",1753785066057,0.03,184.06,184.05,7.97857522]
["bitfinex","SOLUSD",1753785066665,0.03,184.06,184.05,8.68857522]
["bitfinex","SOLUSD",1753785066990,0.03,184.06,184.05,14.12188138]
["bitfinex","SOLUSD",1753785067299,0.03,184.08,184.07,26.28432314]
["bitfinex","SOLUSD",1753785067497,0.03,184.08,184.07,69.05472076]
["bitfinex","SOLUSD",1753785067651,0.03,184.12,184.08,20.91613315]
["bitfinex","SOLUSD",1753785067854,0.03,184.12,184.09,42.51144918]
["bitfinex","SOLUSD",1753785068060,0.03,184.12,184.11,26.0]
["bitfinex","SOLUSD",1753785068258,0.03,184.12,184.11,68.22712604]
["bitfinex","SOLUSD",1753785068659,0.03,184.12,184.11,68.93712604]
["bitfinex","SOLUSD",1753785069184,0.03,184.12,184.11,74.36866153]
["bitfinex","SOLUSD",1753785070788,0.68,184.19,184.12,0.28432314]
["bitfinex","SOLUSD",1753785071079,6.10925079,184.19,184.18,3.84712604]
["bitfinex","SOLUSD",1753785071291,6.10925079,184.19,184.18,42.20712604]
["bitfinex","SOLUSD",1753785071292,0.68,184.19,184.18,42.20712604]
["bitfinex","SOLUSD",1753785072292,0.68,184.21,184.18,42.20712604]
["bitfinex","SOLUSD",1753785074665,0.68,184.19,184.17,3.84712604]
["bitfinex","SOLUSD",1753785075286,0.68,184.18,184.17,3.84712604]
["bitfinex","SOLUSD",1753785075494,0.68,184.18,184.16,38.36]
["bitfinex","SOLUSD",1753785075788,3.84712604,184.18,184.14,3.84712604]
["bitfinex","SOLUSD",1753785075996,149.0,184.2,184.16,3.84712604]
["bitfinex","SOLUSD",1753785076198,0.68,184.19,184.17,3.84712604]
["bitfinex","SOLUSD",1753785076565,0.7,184.18,184.17,3.84712604]
["bitfinex","SOLUSD",1753785076780,0.7,184.18,184.15,38.34]
["bitfinex","SOLUSD",1753785077092,4.54712604,184.17,184.12,3.84712604]
["bitfinex","SOLUSD",1753785077270,3.84712604,184.15,184.11,38.34]
["bitfinex","SOLUSD",1753785077465,0.7,184.14,184.11,38.34]
["bitfinex","SOLUSD",1753785077667,0.7,184.13,184.11,42.18712604]
["bitfinex","SOLUSD",1753785077882,0.7,184.18,184.12,4.51712604]
["bitfinex","SOLUSD",1753785078074,0.7,184.18,184.15,3.84712604]
["bitfinex","SOLUSD",1753785078479,0.7,184.17,184.15,3.84712604]
["bitfinex","SOLUSD",1753785078859,149.7,184.2,184.16,3.84712604]
["bitfinex","SOLUSD",1753785079082,149.7,184.2,184.17,3.84712604]
["bitfinex","SOLUSD",1753785079083,155.12892869,184.2,184.17,3.84712604]
["bitfinex","SOLUSD",1753785079282,0.73,184.19,184.17,3.84712604]
["bitfinex","SOLUSD",1753785079475,0.7,184.18,184.16,3.84712604]
["bitfinex","SOLUSD",1753785080071,0.03,184.19,184.17,3.84712604]
["bitfinex","SOLUSD",1753785080893,0.73,184.19,184.17,3.84712604]
["bitfinex","SOLUSD",1753785081075,0.7,184.18,184.17,3.84712604]
["bitfinex","SOLUSD",1753785081273,0.03,184.19,184.16,3.84712604]
["bitfinex","SOLUSD",1753785081480,0.03,184.19,184.17,3.84712604]
["bitfinex","SOLUSD",1753785081790,0.73,184.19,184.17,3.84712604]
["bitfinex","SOLUSD",1753785082091,0.7,184.18,184.17,3.84712604]
["bitfinex","SOLUSD",1753785082389,0.7,184.18,184.16,3.84712604]
["bitfinex","SOLUSD",1753785082972,0.03,184.19,184.16,3.84712604]
["bitfinex","SOLUSD",1753785083290,0.73,184.19,184.16,3.84712604]
["bitfinex","SOLUSD",1753785083487,0.73,184.19,184.15,38.34]
["bitfinex","SOLUSD",1753785083488,0.03,184.19,184.15,38.34]
["bitfinex","SOLUSD",1753785083691,0.03,184.19,184.17,3.84712604]
["bitfinex","SOLUSD",1753785084294,0.03,184.19,184.15,38.34]
["bitfinex","SOLUSD",1753785084295,0.03,184.19,184.18,3.84712604]
["bitfinex","SOLUSD",1753785084672,0.73,184.19,184.18,3.84712604]
["bitfinex","SOLUSD",1753785084870,0.73,184.19,184.17,3.84712604]
["bitfinex","SOLUSD",1753785085189,0.03,184.19,184.16,42.16712604]
["bitfinex","SOLUSD",1753785085494,0.03,184.19,184.18,3.84712604]
["bitfinex","SOLUSD",1753785085874,0.03,184.19,184.18,4.51712604]
["bitfinex","SOLUSD",1753785086070,0.03,184.19,184.18,3.84712604]
["bitfinex","SOLUSD",1753785086600,0.03,184.19,184.18,4.51712604]
["bitfinex","SOLUSD",1753785088294,0.03,184.19,184.18,26.73128117]
["bitfinex","SOLUSD",1753785088670,7.8222,184.29,184.18,26.73128117]
["bitfinex","SOLUSD",1753785088671,0.7,184.27,184.21,26.0]
["bitfinex","SOLUSD",1753785088894,0.7,184.27,184.26,3.84712604]
["bitfinex","SOLUSD",1753785089380,5.42595847,184.3,184.26,3.84712604]
["bitfinex","SOLUSD",1753785089584,6.12595847,184.3,184.27,3.84712604]
["bitfinex","SOLUSD",1753785089967,5.42595847,184.3,184.27,3.84712604]
["bitfinex","SOLUSD",1753785090175,0.7,184.29,184.27,3.84712604]
["bitfinex","SOLUSD",1753785090700,5.42566663,184.31,184.28,3.84712604]
["bitfinex","SOLUSD",1753785091006,6.12566663,184.31,184.28,3.84712604]
["bitfinex","SOLUSD",1753785092201,0.7,184.3,184.28,3.84712604]
["bitfinex","SOLUSD",1753785093397,6.12534722,184.32,184.28,3.84712604]
["bitfinex","SOLUSD",1753785093579,6.12534722,184.32,184.29,3.84712604]
["bitfinex","SOLUSD",1753785094206,5.42534722,184.32,184.29,3.84712604]
["bitfinex","SOLUSD",1753785094378,0.7,184.31,184.28,3.84712604]
["bitfinex","SOLUSD",1753785094699,0.7,184.3,184.28,3.84712604]
["bitfinex","SOLUSD",1753785095074,0.7,184.31,184.29,3.84712604]
["bitfinex","SOLUSD",1753785095277,5.42534722,184.32,184.29,3.84712604]
["bitfinex","SOLUSD",1753785095511,6.12534722,184.32,184.3,3.84712604]
["bitfinex","SOLUSD",1753785096803,6.12534722,184.32,184.31,3.84712604]
["bitfinex","SOLUSD",1753785097097,5.42534722,184.32,184.31,3.84712604]
["bitfinex","SOLUSD",1753785097886,19.68871527,184.32,184.28,3.84712604]
["bitfinex","SOLUSD",1753785098086,22.83584131,184.32,184.28,3.84712604]
["bitfinex","SOLUSD",1753785098277,5.42593597,184.3,184.28,3.84712604]
["bitfinex","SOLUSD",1753785098474,0.7,184.29,184.27,3.84712604]
["bitfinex","SOLUSD",1753785098710,0.7,184.28,184.27,3.84712604]
["bitfinex","SOLUSD",1753785099089,6.12593597,184.3,184.27,3.84712604]
["bitfinex","SOLUSD",1753785099303,0.7,184.29,184.27,3.84712604]
["bitfinex","SOLUSD",1753785100007,5.42593597,184.3,184.27,3.84712604]
["bitfinex","SOLUSD",1753785100190,13.56336805,184.32,184.28,3.84712604]
["bitfinex","SOLUSD",1753785100191,5.42564158,184.31,184.28,3.84712604]
["bitfinex","SOLUSD",1753785100591,0.7,184.3,184.28,3.84712604]
["bitfinex","SOLUSD",1753785101106,5.42564158,184.31,184.29,3.84712604]
["bitfinex","SOLUSD",1753785101290,5.42564158,184.31,184.3,3.84712604]
["bitfinex","SOLUSD",1753785101625,5.42544129,184.32,184.3,3.84712604]
["bitfinex","SOLUSD",1753785101778,5.42544129,184.32,184.31,4.51712604]
["bitfinex","SOLUSD",1753785102083,5.42544129,184.32,184.3,3.84712604]
["bitfinex","SOLUSD",1753785102599,5.42544129,184.32,184.31,3.84712604]
["bitfinex","SOLUSD",1753785103002,5.42513806,184.33,184.31,3.84712604]
["bitfinex","SOLUSD",1753785103792,6.12513806,184.33,184.31,3.84712604]
["bitfinex","SOLUSD",1753785104107,6.12513806,184.33,184.3,3.84712604]
["bitfinex","SOLUSD",1753785105200,5.42513806,184.33,184.3,3.84712604]
["bitfinex","SOLUSD",1753785105505,6.12513806,184.33,184.3,3.84712604]
["bitfinex","SOLUSD",1753785106204,13.56064381,184.36,184.32,3.84712604]
["bitfinex","SOLUSD",1753785106205,6.1241701,184.36,184.32,3.84712604]
["bitfinex","SOLUSD",1753785106793,0.67,184.35,184.31,3.84712604]
["bitfinex","SOLUSD",1753785107006,9.27129614,184.36,184.31,3.84712604]
["bitfinex","SOLUSD",1753785107207,0.67,184.34,184.31,3.84712604]
["bitfinex","SOLUSD",1753785107509,6.0941701,184.36,184.31,0.71]
["bitfinex","SOLUSD",1753785107697,6.0941701,184.36,184.33,3.84712604]
["bitfinex","SOLUSD",1753785107893,6.0941701,184.36,184.32,4.55712604]
["bitfinex","SOLUSD",1753785108095,6.0941701,184.36,184.33,3.84712604]
["bitfinex","SOLUSD",1753785108400,0.67,184.35,184.33,3.84712604]
["bitfinex","SOLUSD",1753785108778,5.4241701,184.36,184.33,3.84712604]
["bitfinex","SOLUSD",1753785109004,6.0941701,184.36,184.33,3.84712604]
["bitfinex","SOLUSD",1753785109309,0.67,184.35,184.33,3.84712604]
["bitfinex","SOLUSD",1753785109487,0.67,184.35,184.31,0.71]
["bitfinex","SOLUSD",1753785109686,6.09450108,184.35,184.33,3.84712604]
["bitfinex","SOLUSD",1753785110208,6.09450108,184.35,184.31,0.71]
["bitfinex","SOLUSD",1753785110414,154.42391986,184.37,184.32,0.71]
["bitfinex","SOLUSD",1753785110584,0.7,184.38,184.34,3.84712604]
["bitfinex","SOLUSD",1753785111511,6.12360939,184.38,184.34,3.84712604]
["bitfinex","SOLUSD",1753785111695,6.12360939,184.38,184.34,4.55712604]
["bitfinex","SOLUSD",1753785111888,0.03,184.38,184.35,0.71]
["bitfinex","SOLUSD",1753785112086,0.03,184.38,184.37,3.84712604]
["bitfinex","SOLUSD",1753785112283,0.03,184.38,184.36,0.71]
["bitfinex","SOLUSD",1753785112610,0.7,184.38,184.36,3.84712604]
["bitfinex","SOLUSD",1753785112983,0.03,184.38,184.37,3.84712604]
["bitfinex","SOLUSD",1753785113293,0.03,184.38,184.37,4.55712604]
["bitfinex","SOLUSD",1753785115887,0.03,184.38,184.37,3.84712604]
["bitfinex","SOLUSD",1753785116309,0.03,184.38,184.37,4.55712604]
["bitfinex","SOLUSD",1753785117227,0.03,184.38,184.37,0.71]
["bitfinex","SOLUSD",1753785117391,0.03,184.38,184.37,4.55712604]
["bitfinex","SOLUSD",1753785117906,0.03,184.38,184.37,9.98100194]
["bitfinex","SOLUSD",1753785118800,0.03,184.38,184.37,26.76568591]
["bitfinex","SOLUSD",1753785119222,0.03,184.38,184.37,27.05000905]
["bitfinex","SOLUSD",1753785119427,0.03,184.38,184.37,26.76568591]
["bitfinex","SOLUSD",1753785119594,0.03,184.38,184.37,3.84712604]
["bitfinex","SOLUSD",1753785119935,0.03,184.38,184.37,27.05000905]
["bitfinex","SOLUSD",1753785120096,0.03,184.38,184.37,23.20288301]
["bitfinex","SOLUSD",1753785120287,0.03,184.38,184.37,65.02568591]
["bitfinex","SOLUSD",1753785120493,0.03,184.38,184.37,3.84712604]
["bitfinex","SOLUSD",1753785122292,0.03,184.38,184.37,4.55712604]
["bitfinex","SOLUSD",1753785122506,0.03,184.38,184.37,3.84712604]
["bitfinex","SOLUSD",1753785123187,0.7,184.38,184.35,3.84712604]
["bitfinex","SOLUSD",1753785123412,0.03,184.38,184.36,3.84712604]
["bitfinex","SOLUSD",1753785123612,0.03,184.38,184.34,38.26]
["bitfinex","SOLUSD",1753785123613,0.03,184.38,184.37,3.84712604]
["bitfinex","SOLUSD",1753785123794,0.03,184.38,184.35,0.71]
["bitfinex","SOLUSD",1753785124106,0.67,184.37,184.35,3.84712604]
["bitfinex","SOLUSD",1753785124315,0.67,184.36,184.34,38.26]
["bitfinex","SOLUSD",1753785124500,3.87712604,184.38,184.34,38.26]
["bitfinex","SOLUSD",1753785124501,0.67,184.35,184.34,38.26]
["bitfinex","SOLUSD",1753785124914,0.67,184.35,184.31,38.26]
["bitfinex","SOLUSD",1753785125085,0.67,184.35,184.31,42.10712604]
["bitfinex","SOLUSD",1753785125291,0.67,184.35,184.31,38.26]
["bitfinex","SOLUSD",1753785125292,3.84712604,184.35,184.31,38.26]
["bitfinex","SOLUSD",1753785125591,3.84712604,184.33,184.28,3.84712604]
["bitfinex","SOLUSD",1753785125795,0.67,184.32,184.26,3.84712604]
["bitfinex","SOLUSD",1753785125992,31.42432523,184.36,184.3,3.84712604]
["bitfinex","SOLUSD",1753785126214,4.51712604,184.35,184.3,3.84712604]
["bitfinex","SOLUSD",1753785126397,4.51712604,184.34,184.29,3.84712604]
["bitfinex","SOLUSD",1753785126715,30.51712604,184.33,184.26,38.26]
["bitfinex","SOLUSD",1753785127041,6.4782,184.31,184.26,38.26]
["bitfinex","SOLUSD",1753785127310,0.67,184.3,184.23,42.10712604]
["bitfinex","SOLUSD",1753785127495,0.67,184.3,184.26,3.84712604]
["bitfinex","SOLUSD",1753785127809,5.42598086,184.3,184.24,0.71]
["bitfinex","SOLUSD",1753785128008,4.51712604,184.29,184.24,3.84712604]
["bitfinex","SOLUSD",1753785128213,0.67,184.28,184.24,3.84712604]
["bitfinex","SOLUSD",1753785128413,3.84712604,184.29,184.24,3.84712604]
["bitfinex","SOLUSD",1753785128596,0.67,184.27,184.24,3.84712604]
["bitfinex","SOLUSD",1753785128789,0.67,184.27,184.25,3.84712604]
["bitfinex","SOLUSD",1753785129318,0.67,184.29,184.25,3.84712604]
["bitfinex","SOLUSD",1753785129890,0.67,184.28,184.25,3.84712604]
["bitfinex","SOLUSD",1753785130301,0.67,184.27,184.25,3.84712604]
["bitfinex","SOLUSD",1753785130702,0.67,184.29,184.26,3.84712604]
["bitfinex","SOLUSD",1753785130905,10.99532604,184.31,184.26,3.84712604]
["bitfinex","SOLUSD",1753785131102,0.67,184.3,184.26,3.84712604]
["bitfinex","SOLUSD",1753785131302,0.67,184.3,184.27,3.84712604]
["bitfinex","SOLUSD",1753785131509,0.67,184.29,184.26,3.84712604]
["bitfinex","SOLUSD",1753785131709,4.51712604,184.28,184.23,42.10712604]
["bitfinex","SOLUSD",1753785131897,4.51712604,184.27,184.22,3.84712604]
["bitfinex","SOLUSD",1753785132097,4.51712604,184.27,184.21,38.26]
["bitfinex","SOLUSD",1753785132098,3.84712604,184.25,184.21,38.26]
["bitfinex","SOLUSD",1753785132317,0.67,184.24,184.21,38.26]
["bitfinex","SOLUSD",1753785133028,0.67,184.26,184.22,4.55712604]
["bitfinex","SOLUSD",1753785133235,29.84712604,184.27,184.22,0.71]
["bitfinex","SOLUSD",1753785133424,29.84712604,184.27,184.22,9.98539248]
["bitfinex","SOLUSD",1753785133801,0.67,184.26,184.22,9.98539248]
["bitfinex","SOLUSD",1753785134001,26.0,184.27,184.23,3.84712604]
["bitfinex","SOLUSD",1753785134196,149.0,184.3,184.26,3.84712604]
["bitfinex","SOLUSD",1753785134420,149.0,184.3,184.27,3.84712604]
["bitfinex","SOLUSD",1753785135119,149.67,184.3,184.27,3.84712604]
["bitfinex","SOLUSD",1753785135316,149.0,184.3,184.27,3.84712604]
["bitfinex","SOLUSD",1753785136214,149.67,184.3,184.27,3.84712604]
["bitfinex","SOLUSD",1753785137207,149.67,184.3,184.28,4.52712604]
["bitfinex","SOLUSD",1753785137208,149.0,184.3,184.28,4.52712604]
["bitfinex","SOLUSD",1753785139104,149.0,184.3,184.28,3.84712604]
["bitfinex","SOLUSD",1753785139314,149.0,184.3,184.29,3.84712604]
["bitfinex","SOLUSD",1753785139912,149.0,184.3,184.27,6.10670116]
["bitfinex","SOLUSD",1753785140117,149.0,184.3,184.29,3.84712604]
["bitfinex","SOLUSD",1753785140621,26.0,184.35,184.29,42.80712604]
["bitfinex","SOLUSD",1753785140622,175.66,184.35,184.29,42.80712604]
["bitfinex","SOLUSD",1753785140817,175.66,184.35,184.32,3.84712604]
["bitfinex","SOLUSD",1753785141002,149.66,184.35,184.32,3.84712604]
["bitfinex","SOLUSD",1753785141611,149.0,184.35,184.32,3.84712604]
["bitfinex","SOLUSD",1753785141930,0.66,184.34,184.32,3.84712604]
["bitfinex","SOLUSD",1753785142118,154.42450442,184.35,184.32,3.84712604]
["bitfinex","SOLUSD",1753785142307,0.66,184.33,184.29,38.28]
["bitfinex","SOLUSD",1753785142509,0.66,184.34,184.3,3.84712604]
["bitfinex","SOLUSD",1753785142829,0.66,184.34,184.31,3.84712604]
["bitfinex","SOLUSD",1753785143004,149.0,184.35,184.33,3.84712604]
["bitfinex","SOLUSD",1753785143813,149.0,184.35,184.32,3.84712604]
["bitfinex","SOLUSD",1753785145039,149.66,184.35,184.32,3.84712604]
["bitfinex","SOLUSD",1753785146428,149.0,184.35,184.33,3.84712604]
["bitfinex","SOLUSD",1753785147608,149.03,184.35,184.32,5.42531118]
["bitfinex","SOLUSD",1753785147829,149.69,184.35,184.33,3.84712604]
["bitfinex","SOLUSD",1753785150413,0.66,184.34,184.3,3.84712604]
["bitfinex","SOLUSD",1753785150704,149.03,184.35,184.3,42.10712604]
["bitfinex","SOLUSD",1753785150905,149.03,184.35,184.31,3.84712604]
["bitfinex","SOLUSD",1753785151323,0.66,184.34,184.31,3.84712604]
["bitfinex","SOLUSD",1753785152912,0.66,184.33,184.29,44.36616991]
["bitfinex","SOLUSD",1753785153232,0.66,184.33,184.3,3.84712604]
["bitfinex","SOLUSD",1753785153430,9.30176344,184.35,184.3,3.84712604]
["bitfinex","SOLUSD",1753785153431,9.96176344,184.35,184.3,3.84712604]
["bitfinex","SOLUSD",1753785153638,9.96176344,184.35,184.3,4.52712604]
["bitfinex","SOLUSD",1753785153830,9.30176344,184.35,184.3,9.95296221]
["bitfinex","SOLUSD",1753785154008,0.03,184.35,184.31,3.84712604]
["bitfinex","SOLUSD",1753785154208,0.03,184.35,184.32,4.52712604]
["bitfinex","SOLUSD",1753785154726,0.69,184.35,184.32,3.84712604]
["bitfinex","SOLUSD",1753785155524,0.03,184.35,184.33,3.84712604]
["bitfinex","SOLUSD",1753785155731,0.03,184.35,184.33,4.52712604]
["bitfinex","SOLUSD",1753785156217,0.03,184.35,184.33,3.84712604]
["bitfinex","SOLUSD",1753785156831,0.03,184.35,184.33,9.27208912]
["bitfinex","SOLUSD",1753785158037,0.69,184.35,184.33,3.84712604]
["bitfinex","SOLUSD",1753785158234,0.03,184.35,184.32,3.84712604]
["bitfinex","SOLUSD",1753785158439,0.03,184.35,184.32,4.52712604]
["bitfinex","SOLUSD",1753785159538,0.69,184.35,184.32,3.84712604]
["bitfinex","SOLUSD",1753785159730,0.69,184.35,184.32,0.68]
["bitfinex","SOLUSD",1753785159917,3.84712604,184.34,184.3,3.84712604]
["bitfinex","SOLUSD",1753785160438,0.66,184.33,184.3,3.84712604]
["bitfinex","SOLUSD",1753785160641,0.66,184.33,184.3,4.52712604]
["bitfinex","SOLUSD",1753785160936,4.53712604,184.35,184.3,4.52712604]
["bitfinex","SOLUSD",1753785161135,9.96167225,184.35,184.3,4.52712604]
["bitfinex","SOLUSD",1753785161332,0.66,184.34,184.3,4.52712604]
["bitfinex","SOLUSD",1753785161642,0.66,184.34,184.3,9.95297878]
["bitfinex","SOLUSD",1753785161942,0.03,184.35,184.32,3.84712604]
["bitfinex","SOLUSD",1753785162235,0.03,184.35,184.32,4.52712604]
["bitfinex","SOLUSD",1753785162625,0.69,184.35,184.32,4.52712604]
["bitfinex","SOLUSD",1753785162826,0.69,184.35,184.32,3.84712604]
["bitfinex","SOLUSD",1753785163019,0.66,184.34,184.32,3.84712604]
["bitfinex","SOLUSD",1753785165243,0.03,184.35,184.32,3.84712604]
["bitfinex","SOLUSD",1753785165420,0.03,184.35,184.33,3.84712604]
["bitfinex","SOLUSD",1753785165621,0.03,184.35,184.33,4.52712604]
["bitfinex","SOLUSD",1753785165923,0.03,184.35,184.33,3.84712604]
["bitfinex","SOLUSD",1753785167243,0.03,184.35,184.32,6.10534387]
["bitfinex","SOLUSD",1753785167418,0.03,184.35,184.29,38.26]
["bitfinex","SOLUSD",1753785167419,0.69,184.34,184.31,3.84712604]
["bitfinex","SOLUSD",1753785167628,0.69,184.33,184.31,38.26]
["bitfinex","SOLUSD",1753785167941,0.72,184.35,184.31,42.10712604]
["bitfinex","SOLUSD",1753785168247,0.03,184.35,184.33,3.84712604]
["bitfinex","SOLUSD",1753785168616,0.03,184.35,184.31,38.26]
["bitfinex","SOLUSD",1753785168617,0.72,184.35,184.31,38.26]
["bitfinex","SOLUSD",1753785168839,0.69,184.34,184.31,42.10712604]
["bitfinex","SOLUSD",1753785169354,0.03,184.35,184.32,0.66]
["bitfinex","SOLUSD",1753785169643,0.03,184.35,184.32,3.84712604]
["bitfinex","SOLUSD",1753785169945,0.72,184.35,184.32,3.84712604]
["bitfinex","SOLUSD",1753785170242,0.03,184.35,184.32,4.50712604]
["bitfinex","SOLUSD",1753785170419,0.03,184.35,184.34,3.84712604]
["bitfinex","SOLUSD",1753785170846,0.03,184.35,184.34,4.50712604]
["bitfinex","SOLUSD",1753785172221,0.03,184.35,184.32,6.08531694]
["bitfinex","SOLUSD",1753785172436,0.03,184.35,184.33,42.10712604]
["bitfinex","SOLUSD",1753785172840,0.03,184.35,184.34,4.50712604]
["bitfinex","SOLUSD",1753785173648,0.03,184.35,184.34,3.84712604]
["bitfinex","SOLUSD",1753785173834,0.03,184.35,184.33,43.68490216]
["bitfinex","SOLUSD",1753785174036,0.03,184.35,184.34,3.84712604]
["bitfinex","SOLUSD",1753785174745,0.03,184.35,184.34,4.50712604]
["bitfinex","SOLUSD",1753785175546,0.03,184.35,184.34,9.93188463]
["bitfinex","SOLUSD",1753785177656,0.03,184.35,184.34,26.7165686]
["bitfinex","SOLUSD",1753785180139,0.03,184.35,184.34,64.9765686]
["bitfinex","SOLUSD",1753785180334,0.03,184.35,184.34,64.3165686]
["bitfinex","SOLUSD",1753785180746,0.03,184.35,184.34,58.89181001]
["bitfinex","SOLUSD",1753785181744,0.03,184.35,184.34,3.84712604]
["bitfinex","SOLUSD",1753785182060,0.72,184.35,184.34,38.26]
["bitfinex","SOLUSD",1753785183234,0.03,184.35,184.34,42.10712604]
["bitfinex","SOLUSD",1753785183659,0.03,184.35,184.34,38.26]
["bitfinex","SOLUSD",1753785183660,0.72,184.35,184.34,38.26]
["bitfinex","SOLUSD",1753785184062,0.72,184.35,184.3,3.84712604]
["bitfinex","SOLUSD",1753785184063,6.14456327,184.35,184.3,3.84712604]
["bitfinex","SOLUSD",1753785184257,9.30168931,184.35,184.31,38.26]
["bitfinex","SOLUSD",1753785184557,0.69,184.34,184.31,38.26]
["bitfinex","SOLUSD",1753785185061,0.69,184.33,184.31,38.26]
["bitfinex","SOLUSD",1753785185737,3.84712604,184.32,184.26,3.84712604]
["bitfinex","SOLUSD",1753785185937,0.69,184.32,184.26,0.66]
["bitfinex","SOLUSD",1753785186260,4.53712604,184.32,184.27,42.10712604]
["bitfinex","SOLUSD",1753785186439,3.84712604,184.32,184.27,42.10712604]
["bitfinex","SOLUSD",1753785186641,3.84712604,184.28,184.24,3.84712604]
["bitfinex","SOLUSD",1753785186959,0.69,184.27,184.25,38.26]
["bitfinex","SOLUSD",1753785187735,0.69,184.29,184.25,38.26]
["bitfinex","SOLUSD",1753785187950,9.96341869,184.29,184.25,38.92]
["bitfinex","SOLUSD",1753785188456,9.96341869,184.29,184.25,38.26]
["bitfinex","SOLUSD",1753785188759,0.69,184.28,184.25,38.26]
["bitfinex","SOLUSD",1753785189536,0.69,184.27,184.25,38.26]
["bitfinex","SOLUSD",1753785190364,9.27366587,184.28,184.25,38.26]
["bitfinex","SOLUSD",1753785190857,9.96366587,184.28,184.25,38.26]
["bitfinex","SOLUSD",1753785191156,4.53712604,184.28,184.25,38.26]
["bitfinex","SOLUSD",1753785191358,153.53712604,184.3,184.25,42.76712604]
["bitfinex","SOLUSD",1753785191735,149.69,184.3,184.26,0.66]
["bitfinex","SOLUSD",1753785191940,153.53712604,184.3,184.26,0.66]
["bitfinex","SOLUSD",1753785192152,149.69,184.3,184.26,4.50712604]
["bitfinex","SOLUSD",1753785192549,149.0,184.3,184.26,4.50712604]
["bitfinex","SOLUSD",1753785192754,4.53712604,184.34,184.29,3.84712604]
["bitfinex","SOLUSD",1753785192946,0.69,184.34,184.3,3.84712604]
["bitfinex","SOLUSD",1753785193348,0.69,184.34,184.3,4.50712604]
["bitfinex","SOLUSD",1753785193700,3.87712604,184.35,184.33,9.27212061]
["bitfinex","SOLUSD",1753785193701,0.03,184.35,184.33,9.27212061]
["bitfinex","SOLUSD",1753785193957,0.03,184.35,184.34,4.50712604]
["bitfinex","SOLUSD",1753785194762,0.03,184.35,184.34,3.84712604]
["bitfinex","SOLUSD",1753785194950,0.03,184.35,184.33,42.10712604]
["bitfinex","SOLUSD",1753785195666,0.03,184.35,184.33,48.19207676]
["bitfinex","SOLUSD",1753785196361,0.03,184.35,184.34,3.84712604]
["bitfinex","SOLUSD",1753785197452,0.03,184.35,184.34,0.72]
["bitfinex","SOLUSD",1753785197645,0.03,184.35,184.34,4.56712604]
["bitfinex","SOLUSD",1753785198259,0.03,184.35,184.34,9.99188463]
["bitfinex","SOLUSD",1753785198647,0.03,184.35,184.34,6.14475859]
["bitfinex","SOLUSD",1753785198853,0.03,184.35,184.34,9.99188463]
["bitfinex","SOLUSD",1753785199451,0.03,184.35,184.34,6.14475859]
["bitfinex","SOLUSD",1753785199646,0.03,184.35,184.34,9.99188463]
["bitfinex","SOLUSD",1753785199851,0.7,184.35,184.31,0.72]
["bitfinex","SOLUSD",1753785200066,0.7,184.35,184.32,38.26]
["bitfinex","SOLUSD",1753785200266,0.03,184.35,184.34,3.84712604]
["bitfinex","SOLUSD",1753785201070,0.03,184.35,184.34,4.56712604]
["bitfinex","SOLUSD",1753785202059,0.03,184.35,184.34,9.99188463]
["bitfinex","SOLUSD",1753785202473,0.03,184.35,184.34,6.14475859]
["bitfinex","SOLUSD",1753785202658,0.03,184.35,184.34,9.99188463]
["bitfinex","SOLUSD",1753785203262,0.03,184.35,184.34,4.56712604]
["bitfinex","SOLUSD",1753785204366,0.03,184.35,184.34,9.99188463]
["bitfinex","SOLUSD",1753785206369,0.03,184.35,184.34,26.7765686]
["bitfinex","SOLUSD",1753785208883,0.03,184.35,184.34,26.0565686]
["bitfinex","SOLUSD",1753785209576,0.03,184.35,184.34,9.27188463]
["bitfinex","SOLUSD",1753785210076,0.7,184.35,184.34,64.2965686]
["bitfinex","SOLUSD",1753785210273,0.03,184.35,184.34,64.2965686]
["bitfinex","SOLUSD",1753785210476,0.03,184.35,184.34,65.0165686]
["bitfinex","SOLUSD",1753785210778,0.03,184.35,184.34,38.24]
["bitfinex","SOLUSD",1753785210982,0.03,184.35,184.34,42.08712604]
["bitfinex","SOLUSD",1753785211385,0.7,184.35,184.34,42.08712604]
["bitfinex","SOLUSD",1753785211679,0.7,184.35,184.31,3.84712604]
["bitfinex","SOLUSD",1753785211888,0.7,184.35,184.32,38.24]
["bitfinex","SOLUSD",1753785212588,0.67,184.34,184.32,38.24]
["bitfinex","SOLUSD",1753785213068,0.67,184.33,184.32,38.24]
["bitfinex","SOLUSD",1753785213985,4.51712604,184.33,184.28,26.05822911]
["bitfinex","SOLUSD",1753785214177,3.84712604,184.32,184.3,38.24]
["bitfinex","SOLUSD",1753785214382,0.67,184.31,184.3,38.24]
["bitfinex","SOLUSD",1753785215189,0.67,184.31,184.27,9.27386294]
["bitfinex","SOLUSD",1753785215396,6.09577147,184.31,184.28,38.24]
["bitfinex","SOLUSD",1753785215583,3.84712604,184.29,184.23,5.42799761]
["bitfinex","SOLUSD",1753785215762,3.84712604,184.27,184.22,22.21294991]
["bitfinex","SOLUSD",1753785215967,4.51712604,184.26,184.23,38.26]
["bitfinex","SOLUSD",1753785216266,0.67,184.25,184.22,38.26]
["bitfinex","SOLUSD",1753785216680,68.10712604,184.32,184.22,38.26]
["bitfinex","SOLUSD",1753785216681,4.51712604,184.24,184.22,38.26]
["bitfinex","SOLUSD",1753785216880,0.67,184.23,184.22,38.26]
["bitfinex","SOLUSD",1753785217169,0.67,184.26,184.22,44.40821145]
["bitfinex","SOLUSD",1753785217370,0.67,184.26,184.22,48.25533749]
["bitfinex","SOLUSD",1753785217776,3.84712604,184.26,184.22,38.26]
["bitfinex","SOLUSD",1753785217978,0.67,184.25,184.22,38.26]
["bitfinex","SOLUSD",1753785218499,4.51712604,184.24,184.22,38.26]
["bitfinex","SOLUSD",1753785218679,0.67,184.23,184.22,38.26]
["bitfinex","SOLUSD",1753785219196,4.51712604,184.25,184.22,38.26]
["bitfinex","SOLUSD",1753785219776,0.67,184.25,184.22,38.26]
["bitfinex","SOLUSD",1753785220293,3.84712604,184.25,184.22,38.26]
["bitfinex","SOLUSD",1753785220602,9.94486763,184.24,184.2,38.26]
["bitfinex","SOLUSD",1753785220901,0.67,184.23,184.2,38.26]
["bitfinex","SOLUSD",1753785221079,9.27486763,184.24,184.2,38.26]
["bitfinex","SOLUSD",1753785221080,3.84712604,184.24,184.2,38.26]
["bitfinex","SOLUSD",1753785221285,34.1644,184.27,184.21,4.56712604]
["bitfinex","SOLUSD",1753785221286,3.84712604,184.26,184.21,4.56712604]
["bitfinex","SOLUSD",1753785221481,3.84712604,184.26,184.21,3.84712604]
["bitfinex","SOLUSD",1753785221683,3.84712604,184.26,184.22,0.72]
["bitfinex","SOLUSD",1753785221997,4.51712604,184.26,184.22,0.72]
["bitfinex","SOLUSD",1753785222389,9.94431939,184.26,184.22,0.72]
["bitfinex","SOLUSD",1753785222593,9.94431939,184.26,184.21,3.84712604]
["bitfinex","SOLUSD",1753785222805,0.67,184.25,184.21,4.56712604]
["bitfinex","SOLUSD",1753785223096,9.27431939,184.26,184.21,9.99569835]
["bitfinex","SOLUSD",1753785223301,9.94431939,184.26,184.21,9.99569835]
["bitfinex","SOLUSD",1753785223900,9.94431939,184.26,184.21,6.14857231]
["bitfinex","SOLUSD",1753785224196,0.67,184.26,184.22,0.72]
["bitfinex","SOLUSD",1753785224395,26.0,184.27,184.23,38.98]
["bitfinex","SOLUSD",1753785224604,149.67,184.29,184.24,3.84712604]
["bitfinex","SOLUSD",1753785224605,153.51712604,184.29,184.24,3.84712604]
["bitfinex","SOLUSD",1753785224806,153.51712604,184.29,184.24,4.56712604]
["bitfinex","SOLUSD",1753785224974,0.67,184.28,184.24,3.84712604]
["bitfinex","SOLUSD",1753785225291,152.84712604,184.29,184.24,3.84712604]
["bitfinex","SOLUSD",1753785225505,0.67,184.27,184.23,42.10712604]
["bitfinex","SOLUSD",1753785226198,0.67,184.27,184.23,38.26]
["bitfinex","SOLUSD",1753785226396,0.67,184.26,184.23,38.26]
["bitfinex","SOLUSD",1753785226701,0.66,184.25,184.23,38.26]
["bitfinex","SOLUSD",1753785226882,3.84712604,184.26,184.23,38.26]
["bitfinex","SOLUSD",1753785227081,0.66,184.24,184.21,3.84712604]
["bitfinex","SOLUSD",1753785227276,0.66,184.24,184.21,38.26]
["bitfinex","SOLUSD",1753785227600,3.84712604,184.25,184.21,44.35854775]
["bitfinex","SOLUSD",1753785227797,0.66,184.24,184.21,38.26]
["bitfinex","SOLUSD",1753785228708,9.27467583,184.25,184.21,38.26]
["bitfinex","SOLUSD",1753785228898,0.66,184.23,184.21,38.26]
["bitfinex","SOLUSD",1753785229580,5.42754979,184.25,184.21,38.26]
["bitfinex","SOLUSD",1753785229788,0.66,184.22,184.21,38.26]
["bitfinex","SOLUSD",1753785229995,4.50712604,184.24,184.21,38.26]
["bitfinex","SOLUSD",1753785231801,9.27492488,184.24,184.21,38.26]
["bitfinex","SOLUSD",1753785231987,0.66,184.23,184.21,38.26]
["bitfinex","SOLUSD",1753785233095,3.84712604,184.24,184.21,38.26]
["bitfinex","SOLUSD",1753785235500,4.53712604,184.25,184.21,38.93]
["bitfinex","SOLUSD",1753785235801,9.96458528,184.25,184.21,38.93]
["bitfinex","SOLUSD",1753785236506,0.66,184.24,184.21,38.93]
["bitfinex","SOLUSD",1753785236894,9.30458528,184.25,184.21,38.93]
["bitfinex","SOLUSD",1753785237399,9.96458528,184.25,184.21,38.93]
["bitfinex","SOLUSD",1753785237602,0.66,184.24,184.21,38.26]
["bitfinex","SOLUSD",1753785239781,0.03,184.25,184.22,0.67]
["bitfinex","SOLUSD",1753785239987,3.87712604,184.25,184.22,0.67]
["bitfinex","SOLUSD",1753785240309,0.03,184.25,184.23,4.51712604]
["bitfinex","SOLUSD",1753785240491,0.03,184.25,184.23,0.67]
["bitfinex","SOLUSD",1753785242814,0.03,184.25,184.24,0.67]
["bitfinex","SOLUSD",1753785243315,0.03,184.25,184.24,38.93]
["bitfinex","SOLUSD",1753785243492,0.03,184.25,184.24,38.26]
["bitfinex","SOLUSD",1753785244083,0.03,184.25,184.24,38.93]
["bitfinex","SOLUSD",1753785244289,0.03,184.25,184.24,48.20482903]
["bitfinex","SOLUSD",1753785244726,0.03,184.25,184.24,64.989513]
["bitfinex","SOLUSD",1753785245387,0.03,184.25,184.24,44.35770299]
["bitfinex","SOLUSD",1753785245589,0.03,184.25,184.24,38.26]
["bitfinex","SOLUSD",1753785245797,0.03,184.25,184.24,64.989513]
["bitfinex","SOLUSD",1753785248996,0.03,184.25,184.24,48.20482903]
["bitfinex","SOLUSD",1753785249197,0.03,184.25,184.24,42.10712604]
["bitfinex","SOLUSD",1753785249407,0.03,184.25,184.24,38.26]
["bitfinex","SOLUSD",1753785250227,0.03,184.25,184.23,9.27510548]
["bitfinex","SOLUSD",1753785250521,0.03,184.25,184.24,38.26]
["bitfinex","SOLUSD",1753785252426,0.03,184.25,184.22,9.27538834]
["bitfinex","SOLUSD",1753785252605,0.03,184.25,184.23,38.26]
["bitfinex","SOLUSD",1753785252606,0.69,184.25,184.23,38.26]
["bitfinex","SOLUSD",1753785252805,4.50712604,184.24,184.19,0.06]
["bitfinex","SOLUSD",1753785253018,3.84712604,184.21,184.19,38.32]
["bitfinex","SOLUSD",1753785253397,3.84712604,184.24,184.19,42.83712604]
["bitfinex","SOLUSD",1753785253707,4.50712604,184.24,184.2,0.67]
["bitfinex","SOLUSD",1753785253917,4.50712604,184.24,184.21,38.26]
["bitfinex","SOLUSD",1753785254721,26.03,184.25,184.22,0.67]
["bitfinex","SOLUSD",1753785254904,26.03,184.25,184.23,0.67]
["bitfinex","SOLUSD",1753785255109,30.53712604,184.25,184.23,38.26]
["bitfinex","SOLUSD",1753785255422,0.66,184.24,184.23,38.26]
["bitfinex","SOLUSD",1753785256099,4.50712604,184.24,184.23,38.26]
["bitfinex","SOLUSD",1753785256921,0.66,184.24,184.23,38.26]
["bitfinex","SOLUSD",1753785258216,29.87712604,184.25,184.23,38.26]
["bitfinex","SOLUSD",1753785258426,30.56712604,184.25,184.23,38.26]
["bitfinex","SOLUSD",1753785259220,26.72,184.25,184.23,38.26]
["bitfinex","SOLUSD",1753785259419,26.03,184.25,184.23,38.26]
["bitfinex","SOLUSD",1753785259722,0.69,184.24,184.23,38.26]
["bitfinex","SOLUSD",1753785260321,26.03,184.25,184.23,38.26]
["bitfinex","SOLUSD",1753785260716,26.72,184.25,184.23,38.26]
["bitfinex","SOLUSD",1753785261420,26.03,184.25,184.23,38.26]
["bitfinex","SOLUSD",1753785262516,26.72,184.25,184.23,38.26]
["bitfinex","SOLUSD",1753785263421,26.03,184.25,184.23,38.26]
["bitfinex","SOLUSD",1753785265127,26.03,184.25,184.23,38.96]
["bitfinex","SOLUSD",1753785265315,0.03,184.25,184.23,38.96]
["bitfinex","SOLUSD",1753785266026,0.03,184.25,184.23,38.26]
["bitfinex","SOLUSD",1753785266627,0.72,184.25,184.23,38.26]
["bitfinex","SOLUSD",1753785268761,6.14752209,184.25,184.23,38.26]
["bitfinex","SOLUSD",1753785269721,0.69,184.24,184.23,38.26]
["bitfinex","SOLUSD",1753785269922,5.45752209,184.25,184.23,38.26]
["bitfinex","SOLUSD",1753785270125,6.14752209,184.25,184.23,38.26]
["bitfinex","SOLUSD",1753785270626,0.03,184.25,184.23,38.96]
["bitfinex","SOLUSD",1753785270826,0.03,184.25,184.23,0.7]
["bitfinex","SOLUSD",1753785271022,0.03,184.25,184.23,38.96]
["bitfinex","SOLUSD",1753785272027,4.53712604,184.24,184.19,0.06]
["bitfinex","SOLUSD",1753785272241,3.84712604,184.22,184.19,0.06]
["bitfinex","SOLUSD",1753785272414,3.84712604,184.21,184.19,0.06]
["bitfinex","SOLUSD",1753785272736,0.69,184.21,184.19,0.06]
["bitfinex","SOLUSD",1753785273834,6.1188666,184.21,184.19,0.06]
["bitfinex","SOLUSD",1753785275238,0.69,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753785275457,4.53712604,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753785276273,9.96600769,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753785277112,13.60061411,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753785277315,26.0,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753785277535,71.74173246,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753785277741,72.43173246,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753785278114,77.86179327,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753785279222,74.22718685,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753785280151,77.84985966,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753785280821,81.87371301,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753785282129,78.2510402,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753785282424,74.22718685,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753785282737,75.73568685,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753785283036,85.77861289,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753785283249,97.42648025,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753785283543,93.4096748,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753785283917,26.0,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753785284137,68.10712604,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753785284340,68.79712604,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753785284550,74.22836653,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753785285145,73.53836653,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753785285643,69.69124049,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753785285841,3.84712604,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753785286850,26.0,184.12,184.11,0.74]
["bitfinex","SOLUSD",1753785287143,31.43067936,184.14,184.11,0.74]
["bitfinex","SOLUSD",1753785287347,149.0,184.18,184.12,0.68]
["bitfinex","SOLUSD",1753785287560,152.6060784,184.17,184.13,3.84712604]
["bitfinex","SOLUSD",1753785287723,149.0,184.17,184.15,3.84712604]
["bitfinex","SOLUSD",1753785288046,14.23117375,184.22,184.16,4.52712604]
["bitfinex","SOLUSD",1753785288047,152.84712604,184.22,184.16,4.52712604]
["bitfinex","SOLUSD",1753785288354,152.84712604,184.22,184.11,0.06]
["bitfinex","SOLUSD",1753785288355,3.84712604,184.2,184.11,0.06]
["bitfinex","SOLUSD",1753785288531,3.84712604,184.2,184.14,0.68]
["bitfinex","SOLUSD",1753785288731,5.42917639,184.19,184.14,0.68]
["bitfinex","SOLUSD",1753785288946,4.50712604,184.18,184.12,0.68]
["bitfinex","SOLUSD",1753785289327,4.50712604,184.18,184.13,3.84712604]
["bitfinex","SOLUSD",1753785289527,4.50712604,184.18,184.13,4.52712604]
["bitfinex","SOLUSD",1753785289943,6.08971838,184.18,184.14,0.68]
["bitfinex","SOLUSD",1753785290144,9.93684442,184.18,184.14,0.68]
["bitfinex","SOLUSD",1753785290856,6.08971838,184.18,184.14,0.68]
["bitfinex","SOLUSD",1753785291059,3.60736079,184.2,184.17,3.84712604]
["bitfinex","SOLUSD",1753785291238,180.4285321,184.22,184.18,4.52712604]
["bitfinex","SOLUSD",1753785291447,180.4285321,184.22,184.19,0.68]
["bitfinex","SOLUSD",1753785292352,175.0,184.22,184.19,0.68]
["bitfinex","SOLUSD",1753785292542,175.0,184.22,184.2,0.68]
["bitfinex","SOLUSD",1753785292737,149.0,184.22,184.19,3.84712604]
["bitfinex","SOLUSD",1753785292931,0.03,184.25,184.2,4.52712604]
["bitfinex","SOLUSD",1753785293126,0.03,184.25,184.21,3.84712604]
["bitfinex","SOLUSD",1753785293127,29.63868786,184.25,184.21,3.84712604]
["bitfinex","SOLUSD",1753785293439,26.03,184.25,184.22,4.52712604]
["bitfinex","SOLUSD",1753785293841,26.0,184.24,184.22,0.68]
["bitfinex","SOLUSD",1753785294156,31.42770971,184.24,184.2,4.52712604]
["bitfinex","SOLUSD",1753785294655,26.0,184.24,184.21,0.68]
["bitfinex","SOLUSD",1753785294850,26.0,184.24,184.22,0.68]
["bitfinex","SOLUSD",1753785295431,31.42775402,184.24,184.21,3.84712604]
["bitfinex","SOLUSD",1753785295844,31.42775402,184.24,184.2,0.68]
["bitfinex","SOLUSD",1753785295845,31.42775402,184.24,184.2,4.52712604]
["bitfinex","SOLUSD",1753785296047,31.42775402,184.24,184.2,3.84712604]
["bitfinex","SOLUSD",1753785296252,26.0,184.24,184.21,0.68]
["bitfinex","SOLUSD",1753785296458,26.0,184.24,184.21,4.52712604]
["bitfinex","SOLUSD",1753785297261,0.03,184.25,184.23,3.84712604]
["bitfinex","SOLUSD",1753785297756,26.03,184.25,184.22,4.52712604]
["bitfinex","SOLUSD",1753785298337,26.03,184.25,184.22,3.84712604]
["bitfinex","SOLUSD",1753785298558,0.03,184.25,184.23,4.52712604]
["bitfinex","SOLUSD",1753785298858,0.03,184.25,184.24,0.68]
["bitfinex","SOLUSD",1753785299854,0.03,184.25,184.24,4.52712604]
["bitfinex","SOLUSD",1753785300043,0.03,184.25,184.24,3.84712604]
["bitfinex","SOLUSD",1753785300366,0.03,184.25,184.24,4.52712604]
["bitfinex","SOLUSD",1753785300863,0.69,184.25,184.22,3.84712604]
["bitfinex","SOLUSD",1753785301041,0.69,184.25,184.21,3.84712604]
["bitfinex","SOLUSD",1753785301042,0.66,184.24,184.21,3.84712604]
["bitfinex","SOLUSD",1753785301235,0.66,184.24,184.19,17.46468397]
["bitfinex","SOLUSD",1753785301436,0.66,184.24,184.21,3.84712604]
["bitfinex","SOLUSD",1753785301851,0.03,184.25,184.21,4.52712604]
["bitfinex","SOLUSD",1753785302169,5.42799761,184.23,184.19,3.84712604]
["bitfinex","SOLUSD",1753785302548,0.66,184.22,184.19,3.84712604]
["bitfinex","SOLUSD",1753785303065,6.08778895,184.24,184.2,0.68]
["bitfinex","SOLUSD",1753785303252,6.08778895,184.24,184.2,4.52712604]
["bitfinex","SOLUSD",1753785304161,6.08804311,184.23,184.19,3.84712604]
["bitfinex","SOLUSD",1753785304371,0.66,184.22,184.19,3.84712604]
["bitfinex","SOLUSD",1753785304955,9.93490021,184.24,184.2,0.68]
["bitfinex","SOLUSD",1753785305152,26.03,184.25,184.21,4.52712604]
["bitfinex","SOLUSD",1753785305361,26.03,184.25,184.22,0.68]
["bitfinex","SOLUSD",1753785305565,4.50712604,184.24,184.2,3.84712604]
["bitfinex","SOLUSD",1753785305865,3.84712604,184.22,184.18,38.26]
["bitfinex","SOLUSD",1753785306047,4.50712604,184.23,184.18,42.10712604]
["bitfinex","SOLUSD",1753785306241,5.42829225,184.22,184.18,42.78712604]
["bitfinex","SOLUSD",1753785306444,9.27492495,184.24,184.19,4.52712604]
["bitfinex","SOLUSD",1753785306667,5.42779891,184.24,184.2,4.52712604]
["bitfinex","SOLUSD",1753785306847,5.42779891,184.24,184.21,0.68]
["bitfinex","SOLUSD",1753785308057,5.42779891,184.24,184.21,4.52712604]
["bitfinex","SOLUSD",1753785308248,6.08779891,184.24,184.2,3.84712604]
["bitfinex","SOLUSD",1753785308863,6.08779891,184.24,184.2,4.52712604]
["bitfinex","SOLUSD",1753785309056,6.08779891,184.24,184.2,0.68]
["bitfinex","SOLUSD",1753785309260,4.50712604,184.23,184.18,42.10712604]
["bitfinex","SOLUSD",1753785309560,4.50712604,184.22,184.18,38.26]
["bitfinex","SOLUSD",1753785309766,3.84712604,184.2,184.18,38.26]
["bitfinex","SOLUSD",1753785309964,3.84712604,184.2,184.13,0.06]
["bitfinex","SOLUSD",1753785309965,4.50712604,184.19,184.13,0.06]
["bitfinex","SOLUSD",1753785310166,3.84712604,184.18,184.13,3.90712604]
["bitfinex","SOLUSD",1753785310347,0.66,184.17,184.13,3.90712604]
["bitfinex","SOLUSD",1753785310549,3.84712604,184.19,184.14,3.84712604]
["bitfinex","SOLUSD",1753785310872,26.0,184.2,184.17,3.84712604]
["bitfinex","SOLUSD",1753785311176,26.0,184.2,184.17,4.52712604]
["bitfinex","SOLUSD",1753785312171,31.4289009,184.2,184.17,4.52712604]
["bitfinex","SOLUSD",1753785312473,31.4289009,184.2,184.16,3.84712604]
["bitfinex","SOLUSD",1753785312474,32.0889009,184.2,184.16,3.84712604]
["bitfinex","SOLUSD",1753785312866,32.0889009,184.2,184.17,3.84712604]
["bitfinex","SOLUSD",1753785313560,0.66,184.19,184.15,3.84712604]
["bitfinex","SOLUSD",1753785313784,4.50712604,184.19,184.14,3.84712604]
["bitfinex","SOLUSD",1753785313953,3.84712604,184.19,184.14,3.84712604]
["bitfinex","SOLUSD",1753785314153,0.66,184.18,184.14,3.84712604]
["bitfinex","SOLUSD",1753785314468,0.66,184.17,184.14,3.84712604]
["bitfinex","SOLUSD",1753785314970,0.66,184.19,184.15,4.52712604]
["bitfinex","SOLUSD",1753785315175,31.4289009,184.2,184.15,4.52712604]
["bitfinex","SOLUSD",1753785315176,31.4289009,184.2,184.17,3.84712604]
["bitfinex","SOLUSD",1753785315376,26.0,184.2,184.17,4.52712604]
["bitfinex","SOLUSD",1753785315551,26.0,184.2,184.17,0.68]
["bitfinex","SOLUSD",1753785315749,26.0,184.2,184.17,4.52712604]
["bitfinex","SOLUSD",1753785316053,26.0,184.2,184.17,0.68]
["bitfinex","SOLUSD",1753785316250,26.0,184.2,184.17,4.52712604]
["bitfinex","SOLUSD",1753785316468,26.0,184.2,184.18,4.52712604]
["bitfinex","SOLUSD",1753785316647,181.0881011,184.23,184.19,4.56712604]
["bitfinex","SOLUSD",1753785316978,154.42808964,184.23,184.2,3.84712604]
["bitfinex","SOLUSD",1753785317294,155.13808964,184.23,184.2,3.84712604]
["bitfinex","SOLUSD",1753785317651,149.71,184.23,184.2,3.84712604]
["bitfinex","SOLUSD",1753785319052,149.71,184.23,184.19,3.84712604]
["bitfinex","SOLUSD",1753785319252,155.13808002,184.23,184.19,3.84712604]
["bitfinex","SOLUSD",1753785319574,0.71,184.22,184.19,3.84712604]
["bitfinex","SOLUSD",1753785319883,154.42808002,184.23,184.13,42.84468397]
["bitfinex","SOLUSD",1753785319884,3.84712604,184.2,184.13,0.06]
["bitfinex","SOLUSD",1753785320178,3.84712604,184.18,184.13,3.90712604]
["bitfinex","SOLUSD",1753785320364,0.71,184.17,184.13,3.90712604]
["bitfinex","SOLUSD",1753785320561,26.0,184.18,184.14,4.56712604]
["bitfinex","SOLUSD",1753785320784,26.0,184.18,184.13,0.06]
["bitfinex","SOLUSD",1753785320785,26.71,184.18,184.15,3.84712604]
["bitfinex","SOLUSD",1753785321173,26.0,184.18,184.15,4.56712604]
["bitfinex","SOLUSD",1753785321856,26.0,184.18,184.15,3.84712604]
["bitfinex","SOLUSD",1753785322282,26.71,184.18,184.15,3.84712604]
["bitfinex","SOLUSD",1753785322575,26.0,184.18,184.15,4.56712604]
["bitfinex","SOLUSD",1753785322876,26.0,184.18,184.16,3.84712604]
["bitfinex","SOLUSD",1753785324174,32.13900921,184.2,184.16,4.56712604]
["bitfinex","SOLUSD",1753785324384,35.98613525,184.2,184.15,3.84712604]
["bitfinex","SOLUSD",1753785324588,0.71,184.19,184.15,4.56712604]
["bitfinex","SOLUSD",1753785325281,0.71,184.19,184.15,3.84712604]
["bitfinex","SOLUSD",1753785325589,0.71,184.18,184.15,3.84712604]
["bitfinex","SOLUSD",1753785327190,5.42926608,184.19,184.15,4.56712604]
["bitfinex","SOLUSD",1753785327481,6.13926608,184.19,184.15,4.56712604]
["bitfinex","SOLUSD",1753785330570,6.13926608,184.19,184.15,0.72]
["bitfinex","SOLUSD",1753785330773,6.13954523,184.18,184.15,3.84712604]
["bitfinex","SOLUSD",1753785330966,0.71,184.17,184.15,3.84712604]
["bitfinex","SOLUSD",1753785331388,0.71,184.16,184.13,3.90712604]
["bitfinex","SOLUSD",1753785331694,0.71,184.15,184.13,0.06]
["bitfinex","SOLUSD",1753785335385,0.71,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753785336308,4.55712604,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753785337671,9.98777663,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753785339590,35.98777663,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753785339896,33.35903763,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1753785340194,29.51191159,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1753785341585,33.35903763,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1753785342273,50.1437216,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1753785343593,29.51191159,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1753785343833,63.92478555,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1753785343980,67.06191159,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1753785344187,93.77191159,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1753785344392,88.1635408,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1753785344790,84.31641476,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1753785344983,74.24777663,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1753785346973,73.53777663,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1753785347579,74.20777663,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1753785348681,59.68855944,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1753785348914,63.70591621,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1753785349088,26.0,184.11,184.09,0.06]
["bitfinex","SOLUSD",1753785349411,49.73593472,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785349701,42.77712604,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785350104,47.23611236,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785350279,42.77712604,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785351401,52.54540252,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785351790,48.20895656,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785352684,52.57929733,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785353203,48.20895656,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785354112,9.27895656,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785355702,5.43163358,184.11,184.09,0.06]
["bitfinex","SOLUSD",1753785355889,9.27875962,184.11,184.09,0.06]
["bitfinex","SOLUSD",1753785356209,35.27875962,184.11,184.09,0.06]
["bitfinex","SOLUSD",1753785357011,3.84712604,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785357187,33.85545463,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785357377,77.54728515,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785357583,73.53895656,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785357797,69.69183052,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785357999,35.27895656,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785359313,74.20895656,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785360694,78.2175677,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785361621,81.8257737,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785361801,78.2175677,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785363408,81.82707072,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785363612,85.83728173,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785364135,85.8388816,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785364432,47.5788816,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785364732,85.8388816,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785366365,46.9088816,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785366647,85.16989683,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785366841,81.99277079,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785367139,85.83989683,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785367731,81.32277079,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785367913,77.31255978,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785368232,35.27895656,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785368733,43.574851,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785369240,39.05772496,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785369405,42.904851,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785369610,43.574851,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785370028,39.96252176,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785370238,43.57632862,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785371236,47.59226491,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785371457,47.59226491,184.1,184.07,0.06]
["bitfinex","SOLUSD",1753785371740,3.84712604,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753785371917,11.47508131,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753785372247,16.90750199,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753785372741,21.59396196,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753785374659,85.18396196,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753785374826,85.18396196,184.08,184.07,0.77]
["bitfinex","SOLUSD",1753785374827,39.06037595,184.08,184.07,0.77]
["bitfinex","SOLUSD",1753785375029,26.0,184.08,184.07,0.77]
["bitfinex","SOLUSD",1753785375228,31.43242068,184.08,184.07,0.77]
["bitfinex","SOLUSD",1753785375757,35.27954672,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753785376262,39.30027846,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753785377131,29.62137133,184.08,184.07,0.74]
["bitfinex","SOLUSD",1753785377332,26.0,184.08,184.07,0.74]
["bitfinex","SOLUSD",1753785378047,149.0,184.09,184.07,4.58712604]
["bitfinex","SOLUSD",1753785378232,149.0,184.09,184.08,3.84712604]
["bitfinex","SOLUSD",1753785378620,149.0,184.09,184.08,0.68]
["bitfinex","SOLUSD",1753785378818,149.0,184.14,184.08,6.14452604]
["bitfinex","SOLUSD",1753785379021,3.62342355,184.13,184.1,3.84712604]
["bitfinex","SOLUSD",1753785379239,3.62342355,184.13,184.11,0.68]
["bitfinex","SOLUSD",1753785380144,3.62342355,184.13,184.12,0.68]
["bitfinex","SOLUSD",1753785381545,180.43078142,184.14,184.12,0.68]
["bitfinex","SOLUSD",1753785382945,175.0,184.14,184.13,0.68]
["bitfinex","SOLUSD",1753785383247,178.62841487,184.14,184.13,0.68]
["bitfinex","SOLUSD",1753785383830,184.05906546,184.14,184.13,0.68]
["bitfinex","SOLUSD",1753785384950,184.05906546,184.14,184.11,3.84712604]
["bitfinex","SOLUSD",1753785385252,180.43065059,184.14,184.12,0.68]
["bitfinex","SOLUSD",1753785386431,175.0,184.14,184.12,0.68]
["bitfinex","SOLUSD",1753785386627,149.0,184.14,184.13,0.68]
["bitfinex","SOLUSD",1753785386933,0.03,184.15,184.14,1.5022]
["bitfinex","SOLUSD",1753785387239,0.03,184.15,184.14,5.34932604]
["bitfinex","SOLUSD",1753785387441,0.03,184.15,184.14,6.02932604]
["bitfinex","SOLUSD",1753785388342,0.03,184.15,184.14,11.45997663]
["bitfinex","SOLUSD",1753785389352,0.03,184.15,184.14,28.2446606]
["bitfinex","SOLUSD",1753785390545,0.03,184.15,184.14,6.02932604]
["bitfinex","SOLUSD",1753785390749,0.03,184.15,184.14,4.52712604]
["bitfinex","SOLUSD",1753785395036,0.03,184.15,184.14,9.95777663]
["bitfinex","SOLUSD",1753785395454,0.03,184.15,184.14,4.52712604]
["bitfinex","SOLUSD",1753785396378,0.03,184.15,184.14,9.95777663]
["bitfinex","SOLUSD",1753785396572,0.03,184.15,184.14,4.52712604]
["bitfinex","SOLUSD",1753785397849,0.03,184.15,184.14,3.84712604]
["bitfinex","SOLUSD",1753785398683,0.69,184.15,184.12,3.84712604]
["bitfinex","SOLUSD",1753785398838,0.69,184.15,184.07,0.06]
["bitfinex","SOLUSD",1753785398839,3.84712604,184.13,184.07,0.06]
["bitfinex","SOLUSD",1753785399038,0.66,184.12,184.07,3.90712604]
["bitfinex","SOLUSD",1753785399343,26.0,184.14,184.1,3.84712604]
["bitfinex","SOLUSD",1753785399569,26.0,184.14,184.1,4.52712604]
["bitfinex","SOLUSD",1753785400247,26.66,184.14,184.1,4.52712604]
["bitfinex","SOLUSD",1753785400548,0.66,184.13,184.1,3.84712604]
["bitfinex","SOLUSD",1753785401852,0.66,184.12,184.08,4.52712604]
["bitfinex","SOLUSD",1753785402183,0.66,184.11,184.08,3.84712604]
["bitfinex","SOLUSD",1753785402545,3.84712604,184.12,184.07,3.90712604]
["bitfinex","SOLUSD",1753785402754,0.66,184.1,184.07,0.06]
["bitfinex","SOLUSD",1753785402978,3.84712604,184.11,184.07,0.06]
["bitfinex","SOLUSD",1753785403145,0.66,184.09,184.07,0.06]
["bitfinex","SOLUSD",1753785403847,6.0916907,184.11,184.07,0.06]
["bitfinex","SOLUSD",1753785404050,0.66,184.11,184.07,4.58712604]
["bitfinex","SOLUSD",1753785404579,6.09154099,184.11,184.07,4.58712604]
["bitfinex","SOLUSD",1753785405965,0.66,184.11,184.07,4.58712604]
["bitfinex","SOLUSD",1753785406171,5.4313362,184.12,184.08,0.68]
["bitfinex","SOLUSD",1753785406393,6.0913362,184.12,184.08,0.68]
["bitfinex","SOLUSD",1753785406588,0.66,184.12,184.08,4.52712604]
["bitfinex","SOLUSD",1753785406877,6.09126571,184.12,184.08,4.52712604]
["bitfinex","SOLUSD",1753785407268,0.69,184.13,184.08,4.52712604]
["bitfinex","SOLUSD",1753785407469,180.43094147,184.14,184.08,4.52712604]
["bitfinex","SOLUSD",1753785407676,0.69,184.12,184.08,4.52712604]
["bitfinex","SOLUSD",1753785407872,6.12129115,184.12,184.08,4.52712604]
["bitfinex","SOLUSD",1753785408387,0.69,184.11,184.08,3.84712604]
["bitfinex","SOLUSD",1753785408558,0.69,184.11,184.07,0.06]
["bitfinex","SOLUSD",1753785408760,0.69,184.1,184.07,0.06]
["bitfinex","SOLUSD",1753785409365,0.69,184.1,184.07,3.90712604]
["bitfinex","SOLUSD",1753785410306,5.43153549,184.11,184.07,0.06]
["bitfinex","SOLUSD",1753785410597,3.84712604,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753785410900,4.53712604,184.09,184.07,0.06]
["bitfinex","SOLUSD",1753785411069,3.84712604,184.09,184.07,0.06]
["bitfinex","SOLUSD",1753785411268,0.69,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753785412384,6.12242068,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753785412697,0.69,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753785413595,6.12242068,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753785413762,9.27934149,184.09,184.07,0.06]
["bitfinex","SOLUSD",1753785413968,5.43221545,184.09,184.07,0.06]
["bitfinex","SOLUSD",1753785414273,6.12221545,184.09,184.07,0.06]
["bitfinex","SOLUSD",1753785414481,0.69,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753785414897,6.12242068,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753785415403,9.96954672,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753785415701,6.12242068,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753785418089,9.96954672,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753785419397,6.12242068,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753785420681,154.43201489,184.1,184.07,0.73]
["bitfinex","SOLUSD",1753785420886,149.0,184.1,184.07,4.57712604]
["bitfinex","SOLUSD",1753785421079,149.0,184.1,184.08,4.51712604]
["bitfinex","SOLUSD",1753785421677,149.0,184.1,184.08,3.84712604]
["bitfinex","SOLUSD",1753785421882,149.0,184.1,184.09,0.67]
["bitfinex","SOLUSD",1753785422083,149.0,184.1,184.07,0.73]
["bitfinex","SOLUSD",1753785422306,149.0,184.1,184.08,4.51712604]
["bitfinex","SOLUSD",1753785423882,154.43183642,184.1,184.07,3.90712604]
["bitfinex","SOLUSD",1753785424208,149.69,184.1,184.07,0.06]
["bitfinex","SOLUSD",1753785424385,149.0,184.1,184.07,3.90712604]
["bitfinex","SOLUSD",1753785424705,154.4318489,184.1,184.07,3.90712604]
["bitfinex","SOLUSD",1753785424896,0.69,184.09,184.07,0.06]
["bitfinex","SOLUSD",1753785426094,149.0,184.1,184.08,3.84712604]
["bitfinex","SOLUSD",1753785426809,149.0,184.1,184.07,9.33982458]
["bitfinex","SOLUSD",1753785427019,149.0,184.1,184.09,3.84712604]
["bitfinex","SOLUSD",1753785427307,0.69,184.14,184.09,3.84712604]
["bitfinex","SOLUSD",1753785427308,6.12072636,184.14,184.09,4.51712604]
["bitfinex","SOLUSD",1753785427494,6.12072636,184.14,184.1,3.84712604]
["bitfinex","SOLUSD",1753785428207,154.46046198,184.15,184.11,3.84712604]
["bitfinex","SOLUSD",1753785428385,155.15046198,184.15,184.11,3.84712604]
["bitfinex","SOLUSD",1753785428588,0.69,184.14,184.11,3.84712604]
["bitfinex","SOLUSD",1753785428791,154.46046198,184.15,184.1,3.84712604]
["bitfinex","SOLUSD",1753785428792,0.69,184.13,184.1,3.84712604]
["bitfinex","SOLUSD",1753785429606,0.69,184.12,184.1,3.84712604]
["bitfinex","SOLUSD",1753785429790,158.30758802,184.15,184.1,3.84712604]
["bitfinex","SOLUSD",1753785430002,0.69,184.14,184.1,3.84712604]
["bitfinex","SOLUSD",1753785430617,6.12091073,184.14,184.1,3.84712604]
["bitfinex","SOLUSD",1753785431720,0.69,184.13,184.08,3.84712604]
["bitfinex","SOLUSD",1753785432224,0.69,184.13,184.07,0.06]
["bitfinex","SOLUSD",1753785432225,5.43091073,184.14,184.09,4.51712604]
["bitfinex","SOLUSD",1753785432515,6.12091073,184.14,184.1,0.67]
["bitfinex","SOLUSD",1753785432716,0.69,184.13,184.09,3.84712604]
["bitfinex","SOLUSD",1753785433187,6.12116553,184.13,184.09,3.84712604]
["bitfinex","SOLUSD",1753785433389,5.43116553,184.13,184.1,4.51712604]
["bitfinex","SOLUSD",1753785434094,5.43116553,184.13,184.1,3.84712604]
["bitfinex","SOLUSD",1753785434288,6.12116553,184.13,184.09,3.84712604]
["bitfinex","SOLUSD",1753785434709,6.12116553,184.13,184.09,4.51712604]
["bitfinex","SOLUSD",1753785435588,3.62209616,184.14,184.11,3.84712604]
["bitfinex","SOLUSD",1753785435795,9.05282307,184.14,184.11,3.84712604]
["bitfinex","SOLUSD",1753785436003,9.74282307,184.14,184.11,3.84712604]
["bitfinex","SOLUSD",1753785436310,0.69,184.13,184.11,3.84712604]
["bitfinex","SOLUSD",1753785437012,5.43072691,184.14,184.09,5.4320703]
["bitfinex","SOLUSD",1753785437013,0.68,184.12,184.09,3.84712604]
["bitfinex","SOLUSD",1753785437413,6.11072691,184.14,184.1,3.84712604]
["bitfinex","SOLUSD",1753785437593,9.7346362,184.14,184.1,3.84712604]
["bitfinex","SOLUSD",1753785437801,9.7346362,184.14,184.1,4.55712604]
["bitfinex","SOLUSD",1753785438015,9.0546362,184.14,184.11,0.71]
["bitfinex","SOLUSD",1753785438519,9.7346362,184.14,184.1,3.84712604]
["bitfinex","SOLUSD",1753785438719,0.68,184.13,184.08,5.43232557]
["bitfinex","SOLUSD",1753785438925,0.68,184.12,184.09,3.84712604]
["bitfinex","SOLUSD",1753785440021,5.43108688,184.13,184.1,3.84712604]
["bitfinex","SOLUSD",1753785440415,6.11108688,184.13,184.1,3.84712604]
["bitfinex","SOLUSD",1753785440596,6.11108688,184.13,184.09,0.71]
["bitfinex","SOLUSD",1753785440922,6.11108688,184.13,184.1,3.84712604]
["bitfinex","SOLUSD",1753785441305,3.62561608,184.14,184.11,4.55712604]
["bitfinex","SOLUSD",1753785441817,26.0,184.13,184.12,0.71]
["bitfinex","SOLUSD",1753785442008,149.03,184.15,184.12,4.55712604]
["bitfinex","SOLUSD",1753785442322,0.03,184.15,184.14,3.84712604]
["bitfinex","SOLUSD",1753785442718,0.03,184.15,184.14,4.55712604]
["bitfinex","SOLUSD",1753785443125,0.03,184.15,184.14,9.98777663]
["bitfinex","SOLUSD",1753785443822,0.03,184.15,184.14,26.7724606]
["bitfinex","SOLUSD",1753785445998,0.03,184.15,184.14,30.61958664]
["bitfinex","SOLUSD",1753785446800,0.03,184.15,184.14,30.90390978]
["bitfinex","SOLUSD",1753785453521,0.03,184.15,184.14,23.2096577]
["bitfinex","SOLUSD",1753785453706,0.03,184.15,184.14,30.90390978]
["bitfinex","SOLUSD",1753785456032,0.03,184.15,184.14,30.19390978]
["bitfinex","SOLUSD",1753785456217,0.03,184.15,184.14,64.54678374]
["bitfinex","SOLUSD",1753785457316,0.03,184.15,184.14,64.2624606]
["bitfinex","SOLUSD",1753785458927,0.03,184.15,184.14,69.10390978]
["bitfinex","SOLUSD",1753785459223,0.03,184.15,184.14,69.64697483]
["bitfinex","SOLUSD",1753785460650,0.03,184.19,184.15,17.06900711]
["bitfinex","SOLUSD",1753785460811,0.03,184.19,184.18,0.28432314]
["bitfinex","SOLUSD",1753785461009,0.03,184.19,184.18,42.33144918]
["bitfinex","SOLUSD",1753785461429,0.03,184.19,184.18,48.47092034]
["bitfinex","SOLUSD",1753785461827,0.03,184.19,184.18,47.76092034]
["bitfinex","SOLUSD",1753785465143,0.03,184.19,184.18,65.79855142]
["bitfinex","SOLUSD",1753785473829,0.73,184.19,184.18,65.08855142]
["bitfinex","SOLUSD",1753785474448,0.73,184.19,184.18,20.77397158]
["bitfinex","SOLUSD",1753785474636,0.73,184.19,184.18,58.83181001]
["bitfinex","SOLUSD",1753785474823,0.73,184.19,184.18,64.26128117]
["bitfinex","SOLUSD",1753785477239,0.73,184.19,184.18,58.83181001]
["bitfinex","SOLUSD",1753785477435,0.03,184.19,184.18,64.26128117]
["bitfinex","SOLUSD",1753785477936,0.73,184.19,184.18,64.26128117]
["bitfinex","SOLUSD",1753785478448,0.03,184.19,184.18,64.54560431]
["bitfinex","SOLUSD",1753785478630,0.03,184.19,184.18,65.20560431]
["bitfinex","SOLUSD",1753785478974,0.03,184.19,184.18,64.54560431]
["bitfinex","SOLUSD",1753785480643,0.03,184.19,184.18,26.06128117]
["bitfinex","SOLUSD",1753785480848,0.73,184.19,184.18,64.24128117]
["bitfinex","SOLUSD",1753785481254,0.73,184.19,184.18,58.81181001]
["bitfinex","SOLUSD",1753785482549,0.73,184.19,184.18,54.96468397]
["bitfinex","SOLUSD",1753785482758,0.73,184.19,184.18,58.81181001]
["bitfinex","SOLUSD",1753785485150,6.15917639,184.19,184.18,38.18]
["bitfinex","SOLUSD",1753785485944,0.73,184.19,184.18,38.18]
["bitfinex","SOLUSD",1753785489442,6.15917639,184.19,184.13,16.78468397]
["bitfinex","SOLUSD",1753785489644,0.7,184.18,184.15,3.84712604]
["bitfinex","SOLUSD",1753785489835,0.7,184.18,184.16,38.18]
["bitfinex","SOLUSD",1753785490458,0.7,184.18,184.16,42.02712604]
["bitfinex","SOLUSD",1753785490661,0.7,184.17,184.16,42.02712604]
["bitfinex","SOLUSD",1753785491164,0.7,184.17,184.16,38.18]
["bitfinex","SOLUSD",1753785491578,6.12976597,184.17,184.12,3.84712604]
["bitfinex","SOLUSD",1753785491735,0.7,184.16,184.13,38.18]
["bitfinex","SOLUSD",1753785492443,4.54712604,184.16,184.11,3.90712604]
["bitfinex","SOLUSD",1753785492639,7.47605629,184.16,184.11,3.90712604]
["bitfinex","SOLUSD",1753785492836,0.7,184.15,184.11,3.90712604]
["bitfinex","SOLUSD",1753785493043,0.7,184.15,184.12,38.18]
["bitfinex","SOLUSD",1753785493273,4.54712604,184.15,184.12,38.18]
["bitfinex","SOLUSD",1753785493568,0.7,184.14,184.12,38.18]
["bitfinex","SOLUSD",1753785496468,6.13072517,184.14,184.12,38.18]
["bitfinex","SOLUSD",1753785496765,0.69,184.13,184.12,38.18]
["bitfinex","SOLUSD",1753785496969,4.53712604,184.13,184.11,0.06]
["bitfinex","SOLUSD",1753785497350,0.69,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753785499953,6.12124049,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753785500150,0.69,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753785502371,5.43067825,184.14,184.11,0.06]
["bitfinex","SOLUSD",1753785502573,26.69,184.15,184.12,3.84712604]
["bitfinex","SOLUSD",1753785502870,26.69,184.15,184.12,42.04712604]
["bitfinex","SOLUSD",1753785503469,0.69,184.14,184.12,38.2]
["bitfinex","SOLUSD",1753785503881,0.69,184.13,184.12,38.2]
["bitfinex","SOLUSD",1753785505181,0.69,184.13,184.11,0.06]
["bitfinex","SOLUSD",1753785505380,6.12095694,184.13,184.11,0.06]
["bitfinex","SOLUSD",1753785505877,0.69,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753785506380,4.53712604,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753785506872,0.69,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753785508178,6.12124049,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753785508956,0.69,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753785511179,6.12124049,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753785511778,9.96836653,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753785517764,80.66076653,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753785517968,56.18526653,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753785518184,67.83340994,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753785518693,67.83340994,184.12,184.09,0.06]
["bitfinex","SOLUSD",1753785518694,149.0,184.11,184.09,0.06]
["bitfinex","SOLUSD",1753785518867,71.66195423,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785519067,72.35195423,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785519273,80.38338407,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785519786,85.81521459,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785520391,59.81521459,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753785520690,76.59980589,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1753785520893,7.9934,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753785521063,61.68538723,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753785521263,62.37538723,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753785521995,26.0,184.04,184.03,0.06]
["bitfinex","SOLUSD",1753785522179,75.67697073,184.04,184.03,0.06]
["bitfinex","SOLUSD",1753785522491,76.36697073,184.04,184.03,0.06]
["bitfinex","SOLUSD",1753785523295,80.37966593,184.04,184.03,0.06]
["bitfinex","SOLUSD",1753785523888,85.81326732,184.04,184.03,0.06]
["bitfinex","SOLUSD",1753785527182,85.81326732,184.04,184.01,1e-08]
["bitfinex","SOLUSD",1753785527390,3.84712604,184.02,184.01,1e-08]
["bitfinex","SOLUSD",1753785527585,53.68966593,184.02,184.01,1e-08]
["bitfinex","SOLUSD",1753785527895,54.34966593,184.02,184.01,1e-08]
["bitfinex","SOLUSD",1753785528195,59.78385786,184.02,184.01,1e-08]
["bitfinex","SOLUSD",1753785530081,149.0,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753785530393,195.02643715,184.01,183.99,1e-08]
["bitfinex","SOLUSD",1753785530576,54.34966593,184.0,183.99,1e-08]
["bitfinex","SOLUSD",1753785531689,71.1343499,184.0,183.99,1e-08]
["bitfinex","SOLUSD",1753785532001,26.0,183.97,183.95,0.06]
["bitfinex","SOLUSD",1753785532179,59.12563027,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753785532381,59.78563027,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753785533598,63.63275631,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753785533778,63.63275631,183.96,183.95,1e-08]
["bitfinex","SOLUSD",1753785534678,63.63275631,183.96,183.94,1e-08]
["bitfinex","SOLUSD",1753785534897,16.14966593,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753785535397,16.13134374,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753785535797,16.11332433,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753785536277,12.26619829,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753785536476,21.54958418,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753785537488,28.12718418,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753785538388,24.28005814,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753785538594,28.12718418,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753785540027,44.91186815,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753785540198,46.51936815,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753785540708,26.0,183.93,183.92,0.2]
["bitfinex","SOLUSD",1753785541009,16.78468397,183.92,183.9,1e-08]
["bitfinex","SOLUSD",1753785541314,16.78468397,183.92,183.89,1e-08]
["bitfinex","SOLUSD",1753785541315,53.64300242,183.91,183.89,1e-08]
["bitfinex","SOLUSD",1753785541488,15.42300242,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1753785541684,16.08300242,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1753785542383,20.49716373,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1753785542586,25.93490163,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1753785542787,38.72990041,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1753785542995,26.0,183.87,183.84,0.2]
["bitfinex","SOLUSD",1753785543196,3.84712604,183.85,183.84,0.2]
["bitfinex","SOLUSD",1753785543396,11.81610104,183.85,183.84,0.2]
["bitfinex","SOLUSD",1753785543589,15.39984401,183.85,183.84,0.2]
["bitfinex","SOLUSD",1753785544413,53.61984401,183.85,183.84,0.92]
["bitfinex","SOLUSD",1753785545115,59.05906076,183.85,183.84,0.92]
["bitfinex","SOLUSD",1753785545326,49.77271797,183.85,183.84,0.92]
["bitfinex","SOLUSD",1753785545503,3.9844875,183.85,183.84,0.92]
["bitfinex","SOLUSD",1753785547224,9.42370425,183.85,183.84,0.92]
["bitfinex","SOLUSD",1753785548029,13.27083029,183.85,183.84,0.2]
["bitfinex","SOLUSD",1753785548234,13.26458921,183.85,183.84,0.2]
["bitfinex","SOLUSD",1753785549591,13.92458921,183.85,183.84,0.2]
["bitfinex","SOLUSD",1753785549797,21.48171497,183.85,183.84,0.2]
["bitfinex","SOLUSD",1753785550414,20.82171497,183.85,183.84,0.2]
["bitfinex","SOLUSD",1753785552009,16.97458893,183.85,183.84,0.92]
["bitfinex","SOLUSD",1753785552205,7.95554244,183.85,183.84,0.92]
["bitfinex","SOLUSD",1753785552407,9.41746317,183.85,183.84,0.92]
["bitfinex","SOLUSD",1753785552611,13.26458921,183.85,183.84,0.92]
["bitfinex","SOLUSD",1753785552919,21.48090162,183.85,183.84,0.2]
["bitfinex","SOLUSD",1753785553121,26.0,183.82,183.8,0.06]
["bitfinex","SOLUSD",1753785553329,46.06537246,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753785553617,51.50577287,183.81,183.8,0.78]
["bitfinex","SOLUSD",1753785553997,51.50577287,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753785554424,55.08463101,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753785554611,55.08463101,183.81,183.71,1.5001]
["bitfinex","SOLUSD",1753785554612,26.0,183.77,183.71,5.34722604]
["bitfinex","SOLUSD",1753785554802,42.21824642,183.76,183.73,0.72]
["bitfinex","SOLUSD",1753785555002,3.97824642,183.75,183.74,0.72]
["bitfinex","SOLUSD",1753785555226,3.97824642,183.75,183.71,5.34722604]
["bitfinex","SOLUSD",1753785555514,3.97824642,183.74,183.71,5.34722604]
["bitfinex","SOLUSD",1753785555821,3.97824642,183.73,183.72,0.72]
["bitfinex","SOLUSD",1753785556002,3.97536628,183.73,183.72,4.56712604]
["bitfinex","SOLUSD",1753785556204,38.24,183.79,183.73,16.78468397]
["bitfinex","SOLUSD",1753785556521,3.97641955,183.78,183.75,16.78468397]
["bitfinex","SOLUSD",1753785556701,149.0,183.8,183.77,3.84712604]
["bitfinex","SOLUSD",1753785557017,3.97655346,183.79,183.78,4.56712604]
["bitfinex","SOLUSD",1753785558524,51.50467193,183.79,183.71,1.5001]
["bitfinex","SOLUSD",1753785558710,3.84712604,183.77,183.72,3.84712604]
["bitfinex","SOLUSD",1753785558894,42.21655346,183.76,183.73,4.56712604]
["bitfinex","SOLUSD",1753785559096,3.97655346,183.75,183.73,3.84712604]
["bitfinex","SOLUSD",1753785559295,38.24,183.76,183.74,0.72]
["bitfinex","SOLUSD",1753785559524,38.24,183.76,183.73,3.84712604]
["bitfinex","SOLUSD",1753785559525,3.98158613,183.75,183.73,3.84712604]
["bitfinex","SOLUSD",1753785559703,3.98158613,183.74,183.73,3.84712604]
["bitfinex","SOLUSD",1753785560109,3.98158613,183.74,183.73,4.56712604]
["bitfinex","SOLUSD",1753785560423,3.98158613,183.74,183.73,0.72]
["bitfinex","SOLUSD",1753785560603,3.98158613,183.74,183.73,4.56712604]
["bitfinex","SOLUSD",1753785561211,3.98158613,183.74,183.71,1.5001]
["bitfinex","SOLUSD",1753785561409,29.84712604,183.72,183.67,0.72]
["bitfinex","SOLUSD",1753785561623,3.84712604,183.7,183.67,0.72]
["bitfinex","SOLUSD",1753785562123,3.98298668,183.69,183.68,0.72]
["bitfinex","SOLUSD",1753785562295,3.98298668,183.69,183.68,16.78468397]
["bitfinex","SOLUSD",1753785562494,3.98298668,183.69,183.68,20.63181001]
["bitfinex","SOLUSD",1753785562929,38.24,183.74,183.69,18.41658397]
["bitfinex","SOLUSD",1753785563203,3.98423568,183.73,183.72,16.78468397]
["bitfinex","SOLUSD",1753785563402,3.98423568,183.73,183.72,17.50468397]
["bitfinex","SOLUSD",1753785564424,7.97162305,183.73,183.72,17.50468397]
["bitfinex","SOLUSD",1753785565000,7.97162305,183.73,183.72,21.35181001]
["bitfinex","SOLUSD",1753785565201,3.98423568,183.73,183.72,21.35181001]
["bitfinex","SOLUSD",1753785566496,3.98423568,183.73,183.72,26.79487554]
["bitfinex","SOLUSD",1753785566699,3.98423568,183.73,183.72,27.07919868]
["bitfinex","SOLUSD",1753785566917,38.26,183.79,183.73,0.28432314]
["bitfinex","SOLUSD",1753785567113,4.4956325,183.84,183.73,0.28432314]
["bitfinex","SOLUSD",1753785567114,3.99033472,183.78,183.75,16.78468397]
["bitfinex","SOLUSD",1753785567333,38.26,183.81,183.77,20.63181001]
["bitfinex","SOLUSD",1753785567626,11.57572589,183.8,183.78,4.56712604]
["bitfinex","SOLUSD",1753785567825,38.26,183.81,183.78,4.56712604]
["bitfinex","SOLUSD",1753785567826,11.57572589,183.79,183.78,4.56712604]
["bitfinex","SOLUSD",1753785568025,11.57572589,183.79,183.77,16.78468397]
["bitfinex","SOLUSD",1753785568026,11.57572589,183.79,183.77,20.63181001]
["bitfinex","SOLUSD",1753785568213,7.98419844,183.78,183.77,21.35181001]
["bitfinex","SOLUSD",1753785568613,7.98419844,183.78,183.77,26.79339459]
["bitfinex","SOLUSD",1753785569303,7.98419844,183.78,183.77,16.78468397]
["bitfinex","SOLUSD",1753785569519,7.98419844,183.78,183.77,20.63181001]
["bitfinex","SOLUSD",1753785569714,7.98419844,183.78,183.77,16.78468397]
["bitfinex","SOLUSD",1753785570125,11.57937619,183.78,183.77,16.78468397]
["bitfinex","SOLUSD",1753785570326,12.27937619,183.78,183.73,6.16269721]
["bitfinex","SOLUSD",1753785570518,11.57937619,183.77,183.75,16.78468397]
["bitfinex","SOLUSD",1753785570713,7.98419844,183.76,183.75,16.78468397]
["bitfinex","SOLUSD",1753785571111,11.58148275,183.76,183.75,16.78468397]
["bitfinex","SOLUSD",1753785571308,12.28148275,183.76,183.71,0.72]
["bitfinex","SOLUSD",1753785571509,38.29774554,183.75,183.72,16.78468397]
["bitfinex","SOLUSD",1753785571711,7.99831104,183.74,183.72,16.78468397]
["bitfinex","SOLUSD",1753785572034,3.99915552,183.73,183.72,16.78468397]
["bitfinex","SOLUSD",1753785572213,3.99915552,183.73,183.72,17.50468397]
["bitfinex","SOLUSD",1753785572729,3.99915552,183.73,183.72,16.78468397]
["bitfinex","SOLUSD",1753785572917,3.99915552,183.73,183.72,21.35181001]
["bitfinex","SOLUSD",1753785573339,3.60065014,183.74,183.73,16.78468397]
["bitfinex","SOLUSD",1753785573543,11.60616414,183.74,183.73,20.63181001]
["bitfinex","SOLUSD",1753785573903,11.60616414,183.74,183.73,21.35181001]
["bitfinex","SOLUSD",1753785574122,8.00432548,183.74,183.73,21.35181001]
["bitfinex","SOLUSD",1753785575018,4.00216274,183.74,183.73,21.35181001]
["bitfinex","SOLUSD",1753785575335,3.60306493,183.76,183.73,26.79457929]
["bitfinex","SOLUSD",1753785575536,3.60492013,183.77,183.76,16.78468397]
["bitfinex","SOLUSD",1753785575733,7.61013664,183.77,183.76,21.35181001]
["bitfinex","SOLUSD",1753785576031,4.00521651,183.77,183.76,21.35181001]
["bitfinex","SOLUSD",1753785576407,3.6056015,183.79,183.76,21.35181001]
["bitfinex","SOLUSD",1753785576634,4.0077954,183.78,183.76,20.63181001]
["bitfinex","SOLUSD",1753785576820,4.0077954,183.77,183.76,20.63181001]
["bitfinex","SOLUSD",1753785577005,4.0077954,183.77,183.76,21.35181001]
["bitfinex","SOLUSD",1753785577210,4.0077954,183.78,183.76,21.35181001]
["bitfinex","SOLUSD",1753785577409,4.0077954,183.77,183.76,20.63181001]
["bitfinex","SOLUSD",1753785577716,4.0077954,183.78,183.76,20.63181001]
["bitfinex","SOLUSD",1753785577915,3.6056015,183.79,183.76,21.35181001]
["bitfinex","SOLUSD",1753785578231,4.00958158,183.78,183.77,17.50468397]
["bitfinex","SOLUSD",1753785578430,4.00958158,183.78,183.77,20.63181001]
["bitfinex","SOLUSD",1753785579338,187.26,183.81,183.77,21.35181001]
["bitfinex","SOLUSD",1753785579637,7.62579369,183.8,183.78,3.84712604]
["bitfinex","SOLUSD",1753785579934,4.01348237,183.79,183.77,20.63181001]
["bitfinex","SOLUSD",1753785580133,4.01348237,183.79,183.76,3.84712604]
["bitfinex","SOLUSD",1753785580134,0.7,183.78,183.76,3.84712604]
["bitfinex","SOLUSD",1753785580309,3.61231132,183.78,183.74,16.78468397]
["bitfinex","SOLUSD",1753785580516,3.61231132,183.78,183.77,3.84712604]
["bitfinex","SOLUSD",1753785580842,4.01523773,183.78,183.77,3.84712604]
["bitfinex","SOLUSD",1753785582328,3.61231132,183.79,183.77,3.84712604]
["bitfinex","SOLUSD",1753785582537,9.75311203,183.8,183.77,3.84712604]
["bitfinex","SOLUSD",1753785582743,4.01968387,183.79,183.77,3.84712604]
["bitfinex","SOLUSD",1753785583038,7.63199519,183.79,183.77,3.84712604]
["bitfinex","SOLUSD",1753785583341,0.7,183.8,183.78,3.84712604]
["bitfinex","SOLUSD",1753785583534,7.64241654,183.79,183.78,3.84712604]
["bitfinex","SOLUSD",1753785583830,8.34241654,183.79,183.74,16.78468397]
["bitfinex","SOLUSD",1753785584142,8.34241654,183.78,183.76,3.84712604]
["bitfinex","SOLUSD",1753785584324,0.7,183.78,183.76,3.84712604]
["bitfinex","SOLUSD",1753785584912,4.32283346,183.78,183.74,16.78468397]
["bitfinex","SOLUSD",1753785585127,4.02516282,183.77,183.76,3.84712604]
["bitfinex","SOLUSD",1753785585434,4.32283346,183.78,183.76,3.84712604]
["bitfinex","SOLUSD",1753785585937,4.32283346,183.78,183.77,3.84712604]
["bitfinex","SOLUSD",1753785586133,4.72696503,183.78,183.77,3.84712604]
["bitfinex","SOLUSD",1753785586329,4.32283346,183.78,183.74,22.94714635]
["bitfinex","SOLUSD",1753785586641,4.32283346,183.78,183.77,3.84712604]
["bitfinex","SOLUSD",1753785586935,3.62283346,183.78,183.75,0.67]
["bitfinex","SOLUSD",1753785587127,9.06383773,183.79,183.77,3.84712604]
["bitfinex","SOLUSD",1753785587330,6.16100427,183.79,183.77,3.84712604]
["bitfinex","SOLUSD",1753785587536,5.44100427,183.79,183.77,3.84712604]
["bitfinex","SOLUSD",1753785587839,32.16137314,183.78,183.73,0.67]
["bitfinex","SOLUSD",1753785588015,8.37091919,183.77,183.74,3.84712604]
["bitfinex","SOLUSD",1753785588222,26.0,183.75,183.73,3.84712604]
["bitfinex","SOLUSD",1753785588715,26.72,183.75,183.73,3.84712604]
["bitfinex","SOLUSD",1753785589334,0.72,183.74,183.72,3.84712604]
["bitfinex","SOLUSD",1753785589827,0.72,183.73,183.72,3.84712604]
["bitfinex","SOLUSD",1753785590739,0.72,183.73,183.71,3.84712604]
["bitfinex","SOLUSD",1753785591427,6.1628108,183.73,183.71,3.84712604]
["bitfinex","SOLUSD",1753785591628,0.72,183.73,183.69,17.51468397]
["bitfinex","SOLUSD",1753785591847,0.72,183.73,183.71,3.84712604]
["bitfinex","SOLUSD",1753785593250,9.06989549,183.74,183.71,3.84712604]
["bitfinex","SOLUSD",1753785593635,9.78989549,183.74,183.71,3.84712604]
["bitfinex","SOLUSD",1753785594331,0.72,183.73,183.71,3.84712604]
["bitfinex","SOLUSD",1753785597753,6.16280216,183.73,183.7,3.84712604]
["bitfinex","SOLUSD",1753785597956,0.72,183.72,183.69,3.90712604]
["bitfinex","SOLUSD",1753785598244,26.0,183.71,183.7,0.67]
["bitfinex","SOLUSD",1753785598455,26.0,183.71,183.7,4.51712604]
["bitfinex","SOLUSD",1753785598655,26.0,183.71,183.7,3.84712604]
["bitfinex","SOLUSD",1753785598827,26.0,183.72,183.7,3.84712604]
["bitfinex","SOLUSD",1753785599668,26.0,183.72,183.69,0.06]
["bitfinex","SOLUSD",1753785599669,52.60436182,183.71,183.69,0.06]
["bitfinex","SOLUSD",1753785599961,42.00659542,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753785600138,42.72659542,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753785600337,42.00659542,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753785600532,42.72659542,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753785600837,46.75697093,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753785601030,50.60409697,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753785601861,56.0477551,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753785602037,60.07876324,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753785602235,56.0477551,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753785602638,56.0477551,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1753785602639,60.07570064,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1753785602830,63.92282668,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1753785603046,26.0,183.67,183.57,16.78468397]
["bitfinex","SOLUSD",1753785603252,3.84712604,183.62,183.57,21.30181001]
["bitfinex","SOLUSD",1753785603432,3.84712604,183.62,183.57,20.63181001]
["bitfinex","SOLUSD",1753785603635,3.84712604,183.62,183.58,0.67]
["bitfinex","SOLUSD",1753785603942,5.44605434,183.62,183.58,0.67]
["bitfinex","SOLUSD",1753785604146,64.42,183.63,183.6,3.84712604]
["bitfinex","SOLUSD",1753785604334,64.44,183.65,183.61,4.51712604]
["bitfinex","SOLUSD",1753785604646,69.88526116,183.65,183.62,4.51712604]
["bitfinex","SOLUSD",1753785604828,69.88526116,183.65,183.62,0.67]
["bitfinex","SOLUSD",1753785605028,69.88526116,183.65,183.62,4.51712604]
["bitfinex","SOLUSD",1753785605239,69.88526116,183.65,183.61,3.84712604]
["bitfinex","SOLUSD",1753785605436,70.60526116,183.65,183.6,4.51712604]
["bitfinex","SOLUSD",1753785605637,69.88526116,183.65,183.61,0.67]
["bitfinex","SOLUSD",1753785605849,70.60526116,183.65,183.61,0.67]
["bitfinex","SOLUSD",1753785606050,70.60526116,183.65,183.6,3.84712604]
["bitfinex","SOLUSD",1753785606370,74.4523872,183.65,183.6,4.51712604]
["bitfinex","SOLUSD",1753785607044,0.72,183.64,183.6,4.51712604]
["bitfinex","SOLUSD",1753785607424,69.88526116,183.65,183.61,0.67]
["bitfinex","SOLUSD",1753785607625,74.4523872,183.65,183.6,3.84712604]
["bitfinex","SOLUSD",1753785607839,70.60526116,183.65,183.6,3.84712604]
["bitfinex","SOLUSD",1753785608058,70.60526116,183.65,183.6,4.51712604]
["bitfinex","SOLUSD",1753785608363,5.44488917,183.66,183.62,3.84712604]
["bitfinex","SOLUSD",1753785608538,26.0,183.64,183.63,4.51712604]
["bitfinex","SOLUSD",1753785608850,26.0,183.64,183.63,0.67]
["bitfinex","SOLUSD",1753785609158,26.0,183.64,183.62,3.84712604]
["bitfinex","SOLUSD",1753785609368,38.42,183.67,183.63,4.51712604]
["bitfinex","SOLUSD",1753785609671,5.44386881,183.7,183.66,3.84712604]
["bitfinex","SOLUSD",1753785609839,5.44386881,183.7,183.65,16.78468397]
["bitfinex","SOLUSD",1753785610153,26.0,183.67,183.66,3.84712604]
["bitfinex","SOLUSD",1753785610458,6.16386881,183.7,183.66,3.84712604]
["bitfinex","SOLUSD",1753785610640,26.0,183.67,183.66,4.51712604]
["bitfinex","SOLUSD",1753785611468,0.72,183.73,183.67,16.78468397]
["bitfinex","SOLUSD",1753785611766,26.0,183.71,183.7,3.84712604]
["bitfinex","SOLUSD",1753785612063,26.0,183.71,183.66,16.78468397]
["bitfinex","SOLUSD",1753785612278,26.0,183.71,183.69,3.84712604]
["bitfinex","SOLUSD",1753785612564,5.44306553,183.72,183.68,3.84712604]
["bitfinex","SOLUSD",1753785612730,0.72,183.7,183.67,3.84712604]
["bitfinex","SOLUSD",1753785612934,26.72,183.71,183.68,3.84712604]
["bitfinex","SOLUSD",1753785613130,26.72,183.71,183.67,3.84712604]
["bitfinex","SOLUSD",1753785613339,26.72,183.71,183.68,3.84712604]
["bitfinex","SOLUSD",1753785613557,5.44365813,183.7,183.68,3.84712604]
["bitfinex","SOLUSD",1753785613766,6.16365813,183.7,183.69,3.84712604]
["bitfinex","SOLUSD",1753785614101,31.44343737,183.71,183.69,3.84712604]
["bitfinex","SOLUSD",1753785614358,31.44343737,183.71,183.68,3.84712604]
["bitfinex","SOLUSD",1753785614557,0.72,183.7,183.68,3.84712604]
["bitfinex","SOLUSD",1753785615365,0.72,183.69,183.68,3.84712604]
["bitfinex","SOLUSD",1753785615831,6.16395448,183.69,183.68,3.84712604]
["bitfinex","SOLUSD",1753785616456,5.44395448,183.69,183.65,0.06]
["bitfinex","SOLUSD",1753785616752,31.44372613,183.7,183.68,3.84712604]
["bitfinex","SOLUSD",1753785616963,32.13372613,183.7,183.69,3.84712604]
["bitfinex","SOLUSD",1753785618881,35.98085217,183.7,183.65,0.06]
["bitfinex","SOLUSD",1753785619101,29.84712604,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753785619371,3.84712604,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753785619559,4.53712604,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753785622984,9.98196977,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753785623174,6.13484373,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753785623366,9.98196977,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753785626285,13.58923357,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753785627169,13.74938401,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1753785627374,19.22791005,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1753785627679,23.23493339,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1753785628296,19.22791005,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1753785629297,23.23593581,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1753785629873,15.22063357,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1753785630073,19.2282744,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1753785630905,23.23622207,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1753785631072,61.73593274,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1753785631271,57.7282744,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1753785631675,61.73733108,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1753785632270,78.5234829,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1753785632506,3.84712604,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753785632704,42.34712604,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753785632887,46.64457261,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753785633089,52.09178908,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753785634195,56.10089439,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753785634397,7.61655188,183.58,183.57,0.73]
["bitfinex","SOLUSD",1753785634596,149.0,183.61,183.57,4.57712604]
["bitfinex","SOLUSD",1753785634777,149.0,183.61,183.6,3.84712604]
["bitfinex","SOLUSD",1753785634973,179.00917412,183.61,183.6,4.51712604]
["bitfinex","SOLUSD",1753785635202,149.0,183.61,183.6,17.45468397]
["bitfinex","SOLUSD",1753785635405,149.0,183.61,183.6,3.84712604]
["bitfinex","SOLUSD",1753785635912,149.0,183.61,183.58,3.84712604]
["bitfinex","SOLUSD",1753785636083,187.54,183.61,183.57,0.73]
["bitfinex","SOLUSD",1753785636285,5.44662309,183.6,183.58,3.84712604]
["bitfinex","SOLUSD",1753785636495,5.44662309,183.6,183.57,4.57712604]
["bitfinex","SOLUSD",1753785636801,5.44662309,183.6,183.57,0.06]
["bitfinex","SOLUSD",1753785636802,192.07712604,183.59,183.57,0.06]
["bitfinex","SOLUSD",1753785637011,149.0,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753785637185,4.29888048,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753785637385,42.38712604,183.59,183.57,0.06]
["bitfinex","SOLUSD",1753785637585,38.54,183.59,183.57,0.06]
["bitfinex","SOLUSD",1753785637803,39.23,183.59,183.57,0.06]
["bitfinex","SOLUSD",1753785638281,5.44721647,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753785639180,26.0,183.59,183.57,7.00641044]
["bitfinex","SOLUSD",1753785639381,26.0,183.59,183.58,0.67]
["bitfinex","SOLUSD",1753785639588,26.0,183.59,183.58,6.94641044]
["bitfinex","SOLUSD",1753785639792,26.0,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753785639987,26.0,183.58,183.57,6.33641044]
["bitfinex","SOLUSD",1753785640598,26.0,183.58,183.57,7.00641044]
["bitfinex","SOLUSD",1753785641008,192.98635384,183.61,183.58,16.78468397]
["bitfinex","SOLUSD",1753785641211,218.98635384,183.61,183.6,6.27641044]
["bitfinex","SOLUSD",1753785641414,180.44635384,183.61,183.59,6.27641044]
["bitfinex","SOLUSD",1753785643707,219.02635384,183.61,183.59,6.27641044]
["bitfinex","SOLUSD",1753785643908,219.02635384,183.61,183.57,0.73]
["bitfinex","SOLUSD",1753785644157,219.02635384,183.61,183.59,6.27641044]
["bitfinex","SOLUSD",1753785644409,219.71635384,183.61,183.58,6.27641044]
["bitfinex","SOLUSD",1753785644617,26.0,183.59,183.58,6.27641044]
["bitfinex","SOLUSD",1753785644817,26.0,183.59,183.57,0.06]
["bitfinex","SOLUSD",1753785644818,26.0,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753785645033,26.0,183.58,183.57,6.33641044]
["bitfinex","SOLUSD",1753785645884,26.0,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753785646110,26.0,183.58,183.57,6.33641044]
["bitfinex","SOLUSD",1753785646303,31.44721647,183.58,183.57,6.33641044]
["bitfinex","SOLUSD",1753785648832,32.15721647,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753785649521,31.44721647,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753785650215,32.15721647,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753785653713,31.44721647,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753785654617,31.44721647,183.58,183.57,0.74]
["bitfinex","SOLUSD",1753785654817,26.0,183.58,183.57,0.74]
["bitfinex","SOLUSD",1753785655009,26.0,183.58,183.57,7.01641044]
["bitfinex","SOLUSD",1753785655208,31.44721647,183.58,183.57,7.01641044]
["bitfinex","SOLUSD",1753785655434,31.44721647,183.58,183.57,6.33641044]
["bitfinex","SOLUSD",1753785659415,26.0,183.61,183.57,16.84468397]
["bitfinex","SOLUSD",1753785659630,26.0,183.61,183.6,3.84821314]
["bitfinex","SOLUSD",1753785659812,5.44580978,183.63,183.6,3.84821314]
["bitfinex","SOLUSD",1753785660010,5.44580978,183.63,183.62,3.84821314]
["bitfinex","SOLUSD",1753785660209,31.44580978,183.63,183.62,4.52821314]
["bitfinex","SOLUSD",1753785660514,38.53,183.65,183.63,16.78468397]
["bitfinex","SOLUSD",1753785660723,0.03,183.65,183.64,4.52821314]
["bitfinex","SOLUSD",1753785660925,26.03,183.65,183.64,21.31289711]
["bitfinex","SOLUSD",1753785661711,31.47514021,183.65,183.64,20.63289711]
["bitfinex","SOLUSD",1753785662320,31.47514021,183.65,183.61,0.68]
["bitfinex","SOLUSD",1753785662321,39.83388372,183.65,183.6,16.78468397]
["bitfinex","SOLUSD",1753785662520,42.83339138,183.64,183.61,3.84821314]
["bitfinex","SOLUSD",1753785662763,39.21,183.64,183.61,3.84821314]
["bitfinex","SOLUSD",1753785662910,38.5,183.64,183.63,20.63289711]
["bitfinex","SOLUSD",1753785663115,31.47514021,183.65,183.64,16.78468397]
["bitfinex","SOLUSD",1753785663315,26.03,183.65,183.64,21.31289711]
["bitfinex","SOLUSD",1753785664523,0.03,183.65,183.64,21.31289711]
["bitfinex","SOLUSD",1753785664729,0.03,183.65,183.64,26.75833383]
["bitfinex","SOLUSD",1753785665451,0.03,183.65,183.64,21.31289711]
["bitfinex","SOLUSD",1753785665629,0.03,183.65,183.64,26.75833383]
["bitfinex","SOLUSD",1753785665951,0.03,183.65,183.64,21.31289711]
["bitfinex","SOLUSD",1753785667274,26.74,183.65,183.6,3.84821314]
["bitfinex","SOLUSD",1753785667546,218.07821314,183.64,183.57,1.7201]
["bitfinex","SOLUSD",1753785667753,26.0,183.6,183.59,3.84821314]
["bitfinex","SOLUSD",1753785667921,31.44662309,183.6,183.59,3.84821314]
["bitfinex","SOLUSD",1753785668950,31.44662309,183.6,183.59,6.27383367]
["bitfinex","SOLUSD",1753785669913,26.0,183.6,183.59,6.27383367]
["bitfinex","SOLUSD",1753785670120,154.44582697,183.63,183.59,6.95383367]
["bitfinex","SOLUSD",1753785670422,149.0,183.63,183.62,23.05851764]
["bitfinex","SOLUSD",1753785670618,149.0,183.63,183.62,23.73851764]
["bitfinex","SOLUSD",1753785671865,149.0,183.63,183.62,23.05851764]
["bitfinex","SOLUSD",1753785672524,154.44573326,183.63,183.62,23.05851764]
["bitfinex","SOLUSD",1753785672725,155.15573326,183.63,183.62,23.05851764]
["bitfinex","SOLUSD",1753785672947,155.15573326,183.63,183.58,0.68]
["bitfinex","SOLUSD",1753785673136,0.71,183.62,183.61,23.05851764]
["bitfinex","SOLUSD",1753785674056,154.44573326,183.63,183.61,23.05851764]
["bitfinex","SOLUSD",1753785674221,154.44573326,183.63,183.62,6.27383367]
["bitfinex","SOLUSD",1753785674624,181.15573326,183.63,183.61,6.27383367]
["bitfinex","SOLUSD",1753785674820,0.71,183.62,183.61,6.27383367]
["bitfinex","SOLUSD",1753785676733,6.15602984,183.62,183.61,6.27383367]
["bitfinex","SOLUSD",1753785677547,5.44602984,183.62,183.61,6.27383367]
["bitfinex","SOLUSD",1753785679431,6.16602984,183.62,183.57,16.84468397]
["bitfinex","SOLUSD",1753785679626,0.72,183.61,183.59,6.27383367]
["bitfinex","SOLUSD",1753785679839,149.0,183.6,183.57,6.33383367]
["bitfinex","SOLUSD",1753785680043,188.18,183.6,183.57,6.33383367]
["bitfinex","SOLUSD",1753785680541,149.72,183.6,183.57,6.33383367]
["bitfinex","SOLUSD",1753785680742,0.72,183.59,183.57,6.33383367]
["bitfinex","SOLUSD",1753785681337,0.72,183.58,183.57,6.33383367]
["bitfinex","SOLUSD",1753785681537,6.16721647,183.58,183.57,6.33383367]
["bitfinex","SOLUSD",1753785682672,149.0,183.6,183.57,7.00383367]
["bitfinex","SOLUSD",1753785682842,149.0,183.6,183.59,6.27383367]
["bitfinex","SOLUSD",1753785683168,149.0,183.6,183.59,6.94383367]
["bitfinex","SOLUSD",1753785683371,149.0,183.6,183.59,6.27383367]
["bitfinex","SOLUSD",1753785684179,155.16662309,183.6,183.57,0.06]
["bitfinex","SOLUSD",1753785684336,155.16662309,183.6,183.59,23.05851764]
["bitfinex","SOLUSD",1753785684963,154.44662309,183.6,183.59,23.05851764]
["bitfinex","SOLUSD",1753785685745,149.0,183.6,183.59,23.05851764]
["bitfinex","SOLUSD",1753785685953,149.0,183.6,183.59,23.72851764]
["bitfinex","SOLUSD",1753785686250,149.0,183.6,183.59,23.05851764]
["bitfinex","SOLUSD",1753785687778,149.0,183.6,183.59,23.72851764]
["bitfinex","SOLUSD",1753785688274,149.0,183.6,183.59,23.05851764]
["bitfinex","SOLUSD",1753785688863,149.0,183.6,183.59,20.63385195]
["bitfinex","SOLUSD",1753785691052,155.16662309,183.6,183.57,3.90916798]
["bitfinex","SOLUSD",1753785691253,0.72,183.59,183.57,3.90916798]
["bitfinex","SOLUSD",1753785691908,149.0,183.6,183.58,21.30385195]
["bitfinex","SOLUSD",1753785692184,149.0,183.6,183.59,3.84916798]
["bitfinex","SOLUSD",1753785693199,149.0,183.6,183.59,21.30385195]
["bitfinex","SOLUSD",1753785695075,149.0,183.6,183.59,20.63385195]
["bitfinex","SOLUSD",1753785696456,149.0,183.6,183.59,21.30385195]
["bitfinex","SOLUSD",1753785696777,149.0,183.6,183.59,20.63385195]
["bitfinex","SOLUSD",1753785700476,154.44662309,183.6,183.59,16.78468397]
["bitfinex","SOLUSD",1753785700683,154.44662309,183.6,183.59,20.63385195]
["bitfinex","SOLUSD",1753785701374,155.16662309,183.6,183.59,3.84916798]
["bitfinex","SOLUSD",1753785701964,26.0,183.58,183.57,3.90916798]
["bitfinex","SOLUSD",1753785702166,26.0,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753785702362,68.7760182,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753785703189,74.22323467,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753785703698,69.88721647,183.58,183.57,3.90916798]
["bitfinex","SOLUSD",1753785703908,31.44721647,183.58,183.57,3.90916798]
["bitfinex","SOLUSD",1753785704068,32.16721647,183.58,183.57,3.90916798]
["bitfinex","SOLUSD",1753785704271,31.44721647,183.58,183.57,3.90916798]
["bitfinex","SOLUSD",1753785704897,26.0,183.58,183.57,3.90916798]
["bitfinex","SOLUSD",1753785705609,31.44721647,183.58,183.57,3.90916798]
["bitfinex","SOLUSD",1753785707385,32.13721647,183.58,183.57,3.90916798]
["bitfinex","SOLUSD",1753785708186,32.13721647,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753785708394,70.55721647,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753785708799,74.17414215,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753785712220,74.17414215,183.58,183.57,3.90916798]
["bitfinex","SOLUSD",1753785712721,3.61692568,183.58,183.57,20.69385195]
["bitfinex","SOLUSD",1753785712899,3.61692568,183.59,183.57,21.37385195]
["bitfinex","SOLUSD",1753785713101,3.61692568,183.59,183.58,3.84916798]
["bitfinex","SOLUSD",1753785713314,149.0,183.6,183.58,21.31385195]
["bitfinex","SOLUSD",1753785713520,149.0,183.6,183.59,3.84916798]
["bitfinex","SOLUSD",1753785713705,152.62152752,183.6,183.59,4.52916798]
["bitfinex","SOLUSD",1753785713907,152.62152752,183.6,183.59,21.31385195]
["bitfinex","SOLUSD",1753785714107,149.0,183.6,183.59,21.31385195]
["bitfinex","SOLUSD",1753785715118,149.0,183.6,183.59,25.16301993]
["bitfinex","SOLUSD",1753785715298,31.44574477,183.63,183.6,16.78468397]
["bitfinex","SOLUSD",1753785715614,31.44574477,183.63,183.62,3.84916798]
["bitfinex","SOLUSD",1753785715806,35.06744121,183.63,183.62,3.84916798]
["bitfinex","SOLUSD",1753785716005,35.75744121,183.63,183.62,3.84916798]
["bitfinex","SOLUSD",1753785716442,35.06744121,183.63,183.62,3.84916798]
["bitfinex","SOLUSD",1753785717624,29.62169644,183.63,183.62,3.84916798]
["bitfinex","SOLUSD",1753785717924,3.62169644,183.63,183.62,21.31385195]
["bitfinex","SOLUSD",1753785718146,3.65169644,183.65,183.63,16.78468397]
["bitfinex","SOLUSD",1753785718350,0.03,183.65,183.64,20.63385195]
["bitfinex","SOLUSD",1753785718633,3.65316827,183.65,183.64,20.63385195]
["bitfinex","SOLUSD",1753785719009,0.03,183.65,183.64,21.31385195]
["bitfinex","SOLUSD",1753785720497,0.03,183.65,183.64,20.63385195]
["bitfinex","SOLUSD",1753785722695,0.03,183.65,183.64,21.31385195]
["bitfinex","SOLUSD",1753785723940,0.03,183.65,183.64,20.63385195]
["bitfinex","SOLUSD",1753785725015,0.72,183.65,183.64,20.63385195]
["bitfinex","SOLUSD",1753785725219,0.72,183.65,183.58,39.06]
["bitfinex","SOLUSD",1753785725431,0.72,183.65,183.64,3.84916798]
["bitfinex","SOLUSD",1753785725840,175.0,183.64,183.59,3.84916798]
["bitfinex","SOLUSD",1753785726136,26.0,183.6,183.57,3.90916798]
["bitfinex","SOLUSD",1753785726313,26.0,183.6,183.58,3.84916798]
["bitfinex","SOLUSD",1753785726513,26.0,183.6,183.59,3.84916798]
["bitfinex","SOLUSD",1753785726917,31.44662309,183.6,183.59,3.84916798]
["bitfinex","SOLUSD",1753785727116,149.0,183.63,183.6,16.78468397]
["bitfinex","SOLUSD",1753785727341,149.0,183.63,183.62,3.84916798]
["bitfinex","SOLUSD",1753785727650,155.13573326,183.63,183.62,3.84916798]
["bitfinex","SOLUSD",1753785728137,155.13573326,183.63,183.61,3.84916798]
["bitfinex","SOLUSD",1753785728329,155.13573326,183.63,183.57,0.74]
["bitfinex","SOLUSD",1753785728330,26.0,183.6,183.57,0.06]
["bitfinex","SOLUSD",1753785728645,26.0,183.6,183.59,3.84916798]
["bitfinex","SOLUSD",1753785728814,26.69,183.6,183.58,3.84916798]
["bitfinex","SOLUSD",1753785729015,6.13691976,183.59,183.58,3.84916798]
["bitfinex","SOLUSD",1753785729929,5.44691976,183.59,183.58,3.84916798]
["bitfinex","SOLUSD",1753785730633,6.13691976,183.59,183.58,3.84916798]
["bitfinex","SOLUSD",1753785730943,5.44691976,183.59,183.58,3.84916798]
["bitfinex","SOLUSD",1753785731448,26.0,183.6,183.59,16.78468397]
["bitfinex","SOLUSD",1753785731629,5.44627283,183.62,183.59,21.31385195]
["bitfinex","SOLUSD",1753785731834,5.44627283,183.62,183.61,3.84916798]
["bitfinex","SOLUSD",1753785735061,149.0,183.63,183.61,4.52916798]
["bitfinex","SOLUSD",1753785735261,149.0,183.63,183.62,3.84916798]
["bitfinex","SOLUSD",1753785736755,5.44488805,183.66,183.62,4.53916798]
["bitfinex","SOLUSD",1753785736952,5.44488805,183.66,183.64,3.84916798]
["bitfinex","SOLUSD",1753785737456,26.03,183.65,183.64,3.84916798]
["bitfinex","SOLUSD",1753785737634,0.03,183.65,183.64,4.53916798]
["bitfinex","SOLUSD",1753785737830,0.03,183.65,183.64,21.32385195]
["bitfinex","SOLUSD",1753785738053,0.03,183.65,183.64,20.63385195]
["bitfinex","SOLUSD",1753785738638,0.71,183.65,183.64,3.84916798]
["bitfinex","SOLUSD",1753785739660,0.03,183.65,183.64,3.84916798]
["bitfinex","SOLUSD",1753785740378,0.71,183.65,183.64,3.84916798]
["bitfinex","SOLUSD",1753785740677,32.15514021,183.65,183.64,3.84916798]
["bitfinex","SOLUSD",1753785740854,32.15514021,183.65,183.62,3.84916798]
["bitfinex","SOLUSD",1753785741038,0.68,183.64,183.62,3.84916798]
["bitfinex","SOLUSD",1753785741239,0.68,183.63,183.62,3.84916798]
["bitfinex","SOLUSD",1753785741450,0.68,183.63,183.59,16.78468397]
["bitfinex","SOLUSD",1753785741634,0.68,183.62,183.59,16.78468397]
["bitfinex","SOLUSD",1753785741834,0.68,183.62,183.61,3.84916798]
["bitfinex","SOLUSD",1753785742253,39.04,183.64,183.61,3.84916798]
["bitfinex","SOLUSD",1753785742537,6.12573326,183.63,183.62,3.84916798]
["bitfinex","SOLUSD",1753785743866,6.12573326,183.63,183.59,16.78468397]
["bitfinex","SOLUSD",1753785744075,6.12573326,183.63,183.62,3.84916798]
["bitfinex","SOLUSD",1753785745775,5.44553481,183.64,183.62,3.84916798]
["bitfinex","SOLUSD",1753785746072,26.0,183.64,183.63,3.84916798]
["bitfinex","SOLUSD",1753785746473,26.0,183.64,183.63,4.53916798]
["bitfinex","SOLUSD",1753785746655,0.03,183.65,183.63,4.53916798]
["bitfinex","SOLUSD",1753785746856,0.03,183.65,183.64,4.53916798]
["bitfinex","SOLUSD",1753785747861,0.03,183.65,183.64,21.32385195]
["bitfinex","SOLUSD",1753785749767,0.03,183.65,183.64,26.76928867]
["bitfinex","SOLUSD",1753785750076,0.03,183.65,183.64,21.32385195]
["bitfinex","SOLUSD",1753785750378,0.03,183.65,183.64,21.38385195]
["bitfinex","SOLUSD",1753785751745,0.03,183.65,183.64,16.84468397]
["bitfinex","SOLUSD",1753785752064,0.03,183.65,183.64,20.69385195]
["bitfinex","SOLUSD",1753785754285,0.03,183.65,183.64,3.90916798]
["bitfinex","SOLUSD",1753785754569,0.71,183.65,183.64,3.90916798]
["bitfinex","SOLUSD",1753785756554,6.15514021,183.65,183.64,3.90916798]
["bitfinex","SOLUSD",1753785758376,9.77469795,183.65,183.64,3.90916798]
["bitfinex","SOLUSD",1753785758678,158.77469795,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753785759064,188.79967355,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753785759684,188.79957186,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753785762781,188.79957186,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753785763787,39.79957186,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753785764575,78.13957186,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753785764981,78.13726519,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753785765491,33.67212498,183.65,183.64,4.59916798]
["bitfinex","SOLUSD",1753785765797,33.67212498,183.65,183.64,21.38385195]
["bitfinex","SOLUSD",1753785765798,0.03,183.65,183.64,21.38385195]
["bitfinex","SOLUSD",1753785768495,0.03,183.65,183.64,27.11361181]
["bitfinex","SOLUSD",1753785769198,0.03,183.69,183.68,3.84916798]
["bitfinex","SOLUSD",1753785769368,0.03,183.69,183.68,24.76734307]
["bitfinex","SOLUSD",1753785769772,0.03,183.69,183.68,21.57817509]
["bitfinex","SOLUSD",1753785771701,0.03,183.69,183.68,20.63385195]
["bitfinex","SOLUSD",1753785771873,0.03,183.69,183.68,3.84916798]
["bitfinex","SOLUSD",1753785772083,0.73,183.69,183.68,3.84916798]
["bitfinex","SOLUSD",1753785773461,5.47395448,183.69,183.68,3.84916798]
["bitfinex","SOLUSD",1753785774371,6.17395448,183.69,183.68,3.84916798]
["bitfinex","SOLUSD",1753785778292,0.7,183.68,183.67,3.84916798]
["bitfinex","SOLUSD",1753785779092,0.7,183.68,183.64,17.50468397]
["bitfinex","SOLUSD",1753785779314,0.7,183.67,183.64,0.06]
["bitfinex","SOLUSD",1753785779596,26.7,183.67,183.64,0.06]
["bitfinex","SOLUSD",1753785779795,26.7,183.67,183.65,3.84916798]
["bitfinex","SOLUSD",1753785780104,31.44454728,183.67,183.65,3.84916798]
["bitfinex","SOLUSD",1753785780593,0.7,183.66,183.65,3.84916798]
["bitfinex","SOLUSD",1753785780794,31.44454728,183.67,183.65,3.84916798]
["bitfinex","SOLUSD",1753785780999,31.44454728,183.67,183.66,3.84916798]
["bitfinex","SOLUSD",1753785781500,35.7643812,183.67,183.64,3.90916798]
["bitfinex","SOLUSD",1753785781702,3.61983392,183.66,183.64,0.06]
["bitfinex","SOLUSD",1753785781874,149.0,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753785782079,9.76442454,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753785782900,13.61359252,183.65,183.64,1e-08]
["bitfinex","SOLUSD",1753785784392,48.08442454,183.65,183.64,1e-08]
["bitfinex","SOLUSD",1753785784587,51.93359252,183.65,183.64,1e-08]
["bitfinex","SOLUSD",1753785786606,49.72172454,183.65,183.64,1e-08]
["bitfinex","SOLUSD",1753785786805,53.57089252,183.65,183.64,1e-08]
["bitfinex","SOLUSD",1753785786981,59.69499252,183.65,183.64,1e-08]
["bitfinex","SOLUSD",1753785787205,64.22395286,183.65,183.64,1e-08]
["bitfinex","SOLUSD",1753785788602,25.90395286,183.65,183.64,1e-08]
["bitfinex","SOLUSD",1753785788800,64.24395286,183.65,183.64,1e-08]
["bitfinex","SOLUSD",1753785789405,59.71499252,183.65,183.64,1e-08]
["bitfinex","SOLUSD",1753785789606,67.75053654,183.65,183.64,1e-08]
["bitfinex","SOLUSD",1753785791003,63.90136856,183.65,183.64,1e-08]
["bitfinex","SOLUSD",1753785791383,67.75053654,183.65,183.64,1e-08]
["bitfinex","SOLUSD",1753785791579,63.73276453,183.65,183.64,1e-08]
["bitfinex","SOLUSD",1753785791995,19.90629655,183.65,183.64,1e-08]
["bitfinex","SOLUSD",1753785792188,51.42219655,183.65,183.64,1e-08]
["bitfinex","SOLUSD",1753785792496,52.12219655,183.65,183.64,1e-08]
["bitfinex","SOLUSD",1753785793514,51.42219655,183.65,183.64,1e-08]
["bitfinex","SOLUSD",1753785794726,52.12219655,183.65,183.64,1e-08]
["bitfinex","SOLUSD",1753785796424,52.15219655,183.65,183.64,1e-08]
["bitfinex","SOLUSD",1753785796629,56.00136453,183.65,183.64,1e-08]
["bitfinex","SOLUSD",1753785797394,60.01581229,183.65,183.64,1e-08]
["bitfinex","SOLUSD",1753785800516,60.01581229,183.65,183.6,1e-08]
["bitfinex","SOLUSD",1753785800517,26.0,183.61,183.6,1e-08]
["bitfinex","SOLUSD",1753785800691,75.82622432,183.61,183.6,1e-08]
["bitfinex","SOLUSD",1753785801312,76.52622432,183.61,183.6,1e-08]
["bitfinex","SOLUSD",1753785802122,81.97255077,183.61,183.6,1e-08]
["bitfinex","SOLUSD",1753785802999,81.96149387,183.61,183.6,1e-08]
["bitfinex","SOLUSD",1753785803210,84.78721036,183.61,183.6,1e-08]
["bitfinex","SOLUSD",1753785804120,88.79659066,183.61,183.6,1e-08]
["bitfinex","SOLUSD",1753785805127,80.23804238,183.61,183.6,0.67000001]
["bitfinex","SOLUSD",1753785805621,80.23804238,183.61,183.6,1e-08]
["bitfinex","SOLUSD",1753785807002,11.88027037,183.61,183.6,4.51916799]
["bitfinex","SOLUSD",1753785807301,69.78632645,183.61,183.6,4.51916799]
["bitfinex","SOLUSD",1753785807624,69.78632645,183.61,183.6,1e-08]
["bitfinex","SOLUSD",1753785807830,47.3905835,183.61,183.6,1e-08]
["bitfinex","SOLUSD",1753785808016,52.09554758,183.61,183.6,1e-08]
["bitfinex","SOLUSD",1753785808694,59.94855661,183.61,183.6,1e-08]
["bitfinex","SOLUSD",1753785808898,64.4588409,183.61,183.6,1e-08]
["bitfinex","SOLUSD",1753785809099,26.0,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1753785809362,75.79838911,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1753785809736,76.49838911,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1753785810109,68.64425705,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1753785810419,77.2406415,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1753785812538,73.39147352,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1753785813041,149.0,183.57,183.56,1e-08]
["bitfinex","SOLUSD",1753785813225,153.30425705,183.57,183.56,1e-08]
["bitfinex","SOLUSD",1753785813530,159.39182681,183.57,183.56,1e-08]
["bitfinex","SOLUSD",1753785813733,155.39588094,183.57,183.56,1e-08]
["bitfinex","SOLUSD",1753785814032,152.60425705,183.57,183.56,0.67000001]
["bitfinex","SOLUSD",1753785814213,152.60425705,183.57,183.56,4.51916799]
["bitfinex","SOLUSD",1753785814418,158.05177026,183.57,183.56,4.51916799]
["bitfinex","SOLUSD",1753785814614,149.0,183.57,183.56,4.51916799]
["bitfinex","SOLUSD",1753785814938,20.94906251,183.64,183.57,16.78468397]
["bitfinex","SOLUSD",1753785814939,43.86664786,183.6,183.57,16.78468397]
["bitfinex","SOLUSD",1753785815136,43.86664786,183.6,183.59,3.84916798]
["bitfinex","SOLUSD",1753785815341,5.44664786,183.6,183.59,3.84916798]
["bitfinex","SOLUSD",1753785815544,26.0,183.57,183.56,1e-08]
["bitfinex","SOLUSD",1753785815718,26.0,183.57,183.56,0.67000001]
["bitfinex","SOLUSD",1753785815916,26.0,183.57,183.56,1e-08]
["bitfinex","SOLUSD",1753785815917,64.42,183.57,183.56,1e-08]
["bitfinex","SOLUSD",1753785816518,70.56751321,183.57,183.56,1e-08]
["bitfinex","SOLUSD",1753785816722,82.01246365,183.57,183.56,1e-08]
["bitfinex","SOLUSD",1753785817032,85.56666048,183.57,183.56,1e-08]
["bitfinex","SOLUSD",1753785817218,82.01246365,183.57,183.56,1e-08]
["bitfinex","SOLUSD",1753785817415,77.46329567,183.57,183.56,1e-08]
["bitfinex","SOLUSD",1753785817617,78.01545506,183.57,183.56,1e-08]
["bitfinex","SOLUSD",1753785818224,82.01285143,183.57,183.56,1e-08]
["bitfinex","SOLUSD",1753785818739,78.01545506,183.57,183.56,1e-08]
["bitfinex","SOLUSD",1753785818915,78.01545506,183.57,183.56,0.67000001]
["bitfinex","SOLUSD",1753785818916,73.46628708,183.57,183.56,0.67000001]
["bitfinex","SOLUSD",1753785819427,73.46628708,183.57,183.56,1e-08]
["bitfinex","SOLUSD",1753785820541,74.16628708,183.57,183.56,1e-08]
["bitfinex","SOLUSD",1753785820911,73.46628708,183.57,183.56,1e-08]
["bitfinex","SOLUSD",1753785821349,82.0161268,183.57,183.56,1e-08]
["bitfinex","SOLUSD",1753785821634,78.16695882,183.57,183.56,1e-08]
["bitfinex","SOLUSD",1753785821833,82.0161268,183.57,183.56,1e-08]
["bitfinex","SOLUSD",1753785822617,77.46695882,183.57,183.56,1e-08]
["bitfinex","SOLUSD",1753785823628,39.04695882,183.57,183.56,4.51916799]
["bitfinex","SOLUSD",1753785823826,73.96628708,183.57,183.56,4.51916799]
["bitfinex","SOLUSD",1753785824373,73.96628708,183.57,183.56,1e-08]
["bitfinex","SOLUSD",1753785824523,77.97229399,183.57,183.56,1e-08]
["bitfinex","SOLUSD",1753785824723,73.96628708,183.57,183.56,1e-08]
["bitfinex","SOLUSD",1753785825121,77.97229429,183.57,183.56,1e-08]
["bitfinex","SOLUSD",1753785825346,73.96628708,183.57,183.56,1e-08]
["bitfinex","SOLUSD",1753785825940,77.97241374,183.57,183.56,1e-08]
["bitfinex","SOLUSD",1753785826647,78.69241374,183.57,183.56,1e-08]
["bitfinex","SOLUSD",1753785827452,82.54158172,183.57,183.56,1e-08]
["bitfinex","SOLUSD",1753785827627,100.16815461,183.57,183.53,0.06]
["bitfinex","SOLUSD",1753785827946,29.84916798,183.54,183.51,0.06]
["bitfinex","SOLUSD",1753785828126,199.37406851,183.53,183.51,0.06]
["bitfinex","SOLUSD",1753785828327,178.59877387,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753785828527,187.17548745,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753785828726,192.62448483,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753785829054,188.05531685,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753785830139,184.04777125,183.52,183.51,4.57916798]
["bitfinex","SOLUSD",1753785830447,219.34899738,183.52,183.51,0.73]
["bitfinex","SOLUSD",1753785830753,219.34899738,183.52,183.51,4.57916798]
["bitfinex","SOLUSD",1753785830929,213.9,183.52,183.51,4.57916798]
["bitfinex","SOLUSD",1753785831455,175.0,183.52,183.51,4.57916798]
["bitfinex","SOLUSD",1753785832057,175.0,183.52,183.51,21.36385195]
["bitfinex","SOLUSD",1753785835059,180.44899738,183.52,183.51,3.90916798]
["bitfinex","SOLUSD",1753785835263,180.44899738,183.52,183.51,4.57916798]
["bitfinex","SOLUSD",1753785835754,180.44899738,183.52,183.51,0.73]
["bitfinex","SOLUSD",1753785835962,180.44899738,183.52,183.51,4.57916798]
["bitfinex","SOLUSD",1753785837131,180.44899738,183.52,183.51,3.90916798]
["bitfinex","SOLUSD",1753785837569,180.44899738,183.52,183.51,4.57916798]
["bitfinex","SOLUSD",1753785839661,180.44899738,183.52,183.51,3.90916798]
["bitfinex","SOLUSD",1753785840268,219.28899738,183.52,183.51,3.90916798]
["bitfinex","SOLUSD",1753785842265,222.90641131,183.52,183.51,3.90916798]
["bitfinex","SOLUSD",1753785843140,217.45741393,183.52,183.51,3.90916798]
["bitfinex","SOLUSD",1753785843366,222.90641131,183.52,183.51,3.90916798]
["bitfinex","SOLUSD",1753785843860,152.61741393,183.52,183.51,21.36385195]
["bitfinex","SOLUSD",1753785844164,149.0,183.52,183.51,21.36385195]
["bitfinex","SOLUSD",1753785845140,158.07039348,183.52,183.51,16.84468397]
["bitfinex","SOLUSD",1753785845364,158.07039348,183.52,183.51,20.69385195]
["bitfinex","SOLUSD",1753785846348,197.61039348,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753785846641,201.63514608,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753785847769,227.63480677,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753785849563,78.63480677,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753785850347,52.63451194,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753785850544,51.91450207,183.52,183.51,3.90916798]
["bitfinex","SOLUSD",1753785851647,7.64550469,183.52,183.51,3.90916798]
["bitfinex","SOLUSD",1753785851851,3.6519627,183.53,183.52,16.78468397]
["bitfinex","SOLUSD",1753785852048,26.03,183.53,183.52,21.30385195]
["bitfinex","SOLUSD",1753785852247,29.6519627,183.53,183.52,21.30385195]
["bitfinex","SOLUSD",1753785853256,35.10066318,183.53,183.52,3.84916798]
["bitfinex","SOLUSD",1753785853459,39.12725286,183.53,183.52,3.84916798]
["bitfinex","SOLUSD",1753785854272,29.6519627,183.53,183.52,4.51916798]
["bitfinex","SOLUSD",1753785855180,29.6519627,183.53,183.52,21.30385195]
["bitfinex","SOLUSD",1753785858364,29.6519627,183.53,183.52,21.58817509]
["bitfinex","SOLUSD",1753785858365,0.03,183.53,183.52,21.58817509]
["bitfinex","SOLUSD",1753785859472,0.03,183.53,183.52,27.03717247]
["bitfinex","SOLUSD",1753785861262,0.03,183.53,183.52,23.18800449]
["bitfinex","SOLUSD",1753785861461,0.03,183.53,183.52,27.03717247]
["bitfinex","SOLUSD",1753785865387,0.03,183.53,183.52,20.63385195]
["bitfinex","SOLUSD",1753785866082,0.03,183.53,183.52,21.34385195]
["bitfinex","SOLUSD",1753785866466,0.03,183.53,183.52,27.07717247]
["bitfinex","SOLUSD",1753785871589,0.03,183.53,183.52,65.95717247]
["bitfinex","SOLUSD",1753785874097,0.03,183.53,183.52,65.93717247]
["bitfinex","SOLUSD",1753785874579,0.03,183.53,183.52,59.77817509]
["bitfinex","SOLUSD",1753785875909,0.74,183.53,183.52,3.84916798]
["bitfinex","SOLUSD",1753785876115,0.74,183.53,183.51,0.06]
["bitfinex","SOLUSD",1753785876414,0.74,183.53,183.52,3.84916798]
["bitfinex","SOLUSD",1753785876779,6.18870048,183.53,183.52,3.84916798]
["bitfinex","SOLUSD",1753785877191,0.74,183.53,183.52,3.84916798]
["bitfinex","SOLUSD",1753785878308,0.03,183.53,183.52,3.84916798]
["bitfinex","SOLUSD",1753785878597,0.03,183.53,183.52,20.63385195]
["bitfinex","SOLUSD",1753785878897,0.03,183.53,183.52,65.93717247]
["bitfinex","SOLUSD",1753785880475,0.74,183.53,183.52,3.84916798]
["bitfinex","SOLUSD",1753785880676,0.74,183.53,183.51,3.90916798]
["bitfinex","SOLUSD",1753785880677,6.18896392,183.53,183.51,3.90916798]
["bitfinex","SOLUSD",1753785880875,0.71,183.52,183.51,3.90916798]
["bitfinex","SOLUSD",1753785881477,0.71,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753785882488,0.71,183.52,183.51,3.90916798]
["bitfinex","SOLUSD",1753785884316,0.03,183.53,183.51,3.90916798]
["bitfinex","SOLUSD",1753785884479,0.03,183.53,183.52,3.84916798]
["bitfinex","SOLUSD",1753785887208,0.74,183.53,183.52,3.84916798]
["bitfinex","SOLUSD",1753785888302,45.00870048,183.53,183.51,0.06]
["bitfinex","SOLUSD",1753785888526,26.0,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753785888831,64.82,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753785889130,65.53,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753785889331,69.37916798,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753785890217,74.82875926,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753785891026,70.97959128,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753785893506,74.59340477,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753785893709,74.59340477,183.5,183.49,3.90916798]
["bitfinex","SOLUSD",1753785894305,73.88340477,183.5,183.49,3.90916798]
["bitfinex","SOLUSD",1753785894920,35.06340477,183.5,183.49,3.90916798]
["bitfinex","SOLUSD",1753785895503,35.77340477,183.5,183.49,3.90916798]
["bitfinex","SOLUSD",1753785895822,35.77248289,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753785896202,29.61289161,183.5,183.49,3.90916798]
["bitfinex","SOLUSD",1753785896398,26.0,183.5,183.49,3.90916798]
["bitfinex","SOLUSD",1753785898325,26.0,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753785898515,26.0,183.5,183.49,3.90916798]
["bitfinex","SOLUSD",1753785898717,5.44931308,183.51,183.49,3.90916798]
["bitfinex","SOLUSD",1753785899027,5.44931308,183.51,183.5,3.84916798]
["bitfinex","SOLUSD",1753785899327,70.20903744,183.52,183.5,3.84916798]
["bitfinex","SOLUSD",1753785899538,26.0,183.52,183.51,3.84916798]
["bitfinex","SOLUSD",1753785900431,149.03,183.53,183.51,8.39833596]
["bitfinex","SOLUSD",1753785900615,149.03,183.53,183.52,3.84916798]
["bitfinex","SOLUSD",1753785901010,149.03,183.53,183.52,4.54916798]
["bitfinex","SOLUSD",1753785901210,149.03,183.53,183.52,3.84916798]
["bitfinex","SOLUSD",1753785902318,0.03,183.53,183.52,21.33385195]
["bitfinex","SOLUSD",1753785902518,0.03,183.53,183.52,27.06717247]
["bitfinex","SOLUSD",1753785902718,0.03,183.53,183.52,28.60747247]
["bitfinex","SOLUSD",1753785903134,0.03,183.57,183.54,0.28432314]
["bitfinex","SOLUSD",1753785903340,0.03,183.57,183.56,20.63385195]
["bitfinex","SOLUSD",1753785904029,6.18766893,183.57,183.53,16.92684554]
["bitfinex","SOLUSD",1753785904238,26.0,183.55,183.54,3.84916798]
["bitfinex","SOLUSD",1753785904466,32.15810678,183.55,183.54,3.84916798]
["bitfinex","SOLUSD",1753785904943,32.15810678,183.55,183.53,3.84916798]
["bitfinex","SOLUSD",1753785905326,0.71,183.54,183.5,17.48468397]
["bitfinex","SOLUSD",1753785905637,31.44810678,183.55,183.53,3.84916798]
["bitfinex","SOLUSD",1753785905809,31.44810678,183.55,183.54,3.84916798]
["bitfinex","SOLUSD",1753785906130,32.15810678,183.55,183.54,3.84916798]
["bitfinex","SOLUSD",1753785906441,26.0,183.55,183.54,3.84916798]
["bitfinex","SOLUSD",1753785906737,0.03,183.57,183.54,21.33385195]
["bitfinex","SOLUSD",1753785906994,0.03,183.57,183.56,3.84916798]
["bitfinex","SOLUSD",1753785908739,0.74,183.57,183.56,3.84916798]
["bitfinex","SOLUSD",1753785909121,0.03,183.57,183.56,3.84916798]
["bitfinex","SOLUSD",1753785911059,0.03,183.57,183.56,4.54916798]
["bitfinex","SOLUSD",1753785911743,0.03,183.57,183.56,3.84916798]
["bitfinex","SOLUSD",1753785912656,6.18751321,183.57,183.56,3.84916798]
["bitfinex","SOLUSD",1753785912951,6.18751321,183.57,183.55,3.84916798]
["bitfinex","SOLUSD",1753785912952,9.79558908,183.57,183.55,3.84916798]
["bitfinex","SOLUSD",1753785913156,0.71,183.56,183.55,3.84916798]
["bitfinex","SOLUSD",1753785914862,5.47751321,183.57,183.55,3.84916798]
["bitfinex","SOLUSD",1753785915163,6.18751321,183.57,183.56,3.84916798]
["bitfinex","SOLUSD",1753785915663,9.79560143,183.57,183.55,3.84916798]
["bitfinex","SOLUSD",1753785915859,39.41,183.56,183.49,0.06]
["bitfinex","SOLUSD",1753785916159,43.25916798,183.56,183.51,3.84916798]
["bitfinex","SOLUSD",1753785916334,4.31762418,183.55,183.51,3.84916798]
["bitfinex","SOLUSD",1753785916534,39.38,183.54,183.51,3.84916798]
["bitfinex","SOLUSD",1753785916746,6.12870048,183.53,183.51,3.84916798]
["bitfinex","SOLUSD",1753785916947,44.14840584,183.54,183.52,3.84916798]
["bitfinex","SOLUSD",1753785917149,5.44840584,183.54,183.53,3.84916798]
["bitfinex","SOLUSD",1753785917335,5.44840584,183.54,183.5,16.78468397]
["bitfinex","SOLUSD",1753785917541,6.12840584,183.54,183.53,3.84916798]
["bitfinex","SOLUSD",1753785917744,44.14818185,183.55,183.53,3.84916798]
["bitfinex","SOLUSD",1753785917953,5.44818185,183.55,183.54,3.84916798]
["bitfinex","SOLUSD",1753785918140,6.12818185,183.55,183.53,3.84916798]
["bitfinex","SOLUSD",1753785918338,0.68,183.54,183.53,3.84916798]
["bitfinex","SOLUSD",1753785918937,5.44818185,183.55,183.53,3.84916798]
["bitfinex","SOLUSD",1753785919143,5.44818185,183.55,183.54,3.84916798]
["bitfinex","SOLUSD",1753785919635,31.4478708,183.56,183.54,3.84916798]
["bitfinex","SOLUSD",1753785919962,26.0,183.56,183.55,3.84916798]
["bitfinex","SOLUSD",1753785921041,31.44780998,183.56,183.55,3.84916798]
["bitfinex","SOLUSD",1753785921451,26.0,183.56,183.55,3.84916798]
["bitfinex","SOLUSD",1753785921646,32.12780998,183.56,183.55,3.84916798]
["bitfinex","SOLUSD",1753785922140,74.39541257,183.56,183.53,3.84916798]
["bitfinex","SOLUSD",1753785922343,0.68,183.55,183.53,3.84916798]
["bitfinex","SOLUSD",1753785922543,70.10780998,183.56,183.53,3.84916798]
["bitfinex","SOLUSD",1753785922865,0.68,183.54,183.53,3.84916798]
["bitfinex","SOLUSD",1753785923271,70.10780998,183.56,183.53,3.84916798]
["bitfinex","SOLUSD",1753785923452,0.68,183.55,183.54,3.84916798]
["bitfinex","SOLUSD",1753785923761,0.68,183.55,183.49,17.68684554]
["bitfinex","SOLUSD",1753785923966,0.68,183.55,183.53,3.84916798]
["bitfinex","SOLUSD",1753785924162,153.28729452,183.55,183.53,3.84916798]
["bitfinex","SOLUSD",1753785924470,0.68,183.54,183.53,3.84916798]
["bitfinex","SOLUSD",1753785925055,39.3,183.54,183.53,3.84916798]
["bitfinex","SOLUSD",1753785925455,44.74840361,183.54,183.53,3.84916798]
["bitfinex","SOLUSD",1753785926075,44.06840361,183.54,183.53,3.84916798]
["bitfinex","SOLUSD",1753785926478,5.44840361,183.54,183.53,3.84916798]
["bitfinex","SOLUSD",1753785927154,193.06819075,183.55,183.53,3.84916798]
["bitfinex","SOLUSD",1753785927353,193.06819075,183.55,183.54,3.84916798]
["bitfinex","SOLUSD",1753785927875,154.44819075,183.55,183.54,3.84916798]
["bitfinex","SOLUSD",1753785928375,158.73734604,183.55,183.51,3.84916798]
["bitfinex","SOLUSD",1753785928555,38.6,183.54,183.52,3.84916798]
["bitfinex","SOLUSD",1753785928746,38.6,183.54,183.53,3.84916798]
["bitfinex","SOLUSD",1753785928950,193.10819075,183.55,183.53,3.84916798]
["bitfinex","SOLUSD",1753785929149,193.10819075,183.55,183.54,3.84916798]
["bitfinex","SOLUSD",1753785929571,149.0,183.55,183.54,3.84916798]
["bitfinex","SOLUSD",1753785930959,149.0,183.55,183.53,0.7]
["bitfinex","SOLUSD",1753785931161,149.0,183.55,183.54,3.84916798]
["bitfinex","SOLUSD",1753785932256,154.44810678,183.55,183.54,3.84916798]
["bitfinex","SOLUSD",1753785932660,155.12810678,183.55,183.52,16.78468397]
["bitfinex","SOLUSD",1753785932988,154.44810678,183.55,183.54,3.84916798]
["bitfinex","SOLUSD",1753785933666,155.12810678,183.55,183.52,16.78468397]
["bitfinex","SOLUSD",1753785933854,154.44810678,183.55,183.54,3.84916798]
["bitfinex","SOLUSD",1753785934178,193.06810678,183.55,183.54,3.84916798]
["bitfinex","SOLUSD",1753785934385,193.74810678,183.55,183.54,3.84916798]
["bitfinex","SOLUSD",1753785934557,193.06810678,183.55,183.54,3.84916798]
["bitfinex","SOLUSD",1753785935294,193.74810678,183.55,183.51,3.84916798]
["bitfinex","SOLUSD",1753785935458,0.68,183.54,183.51,3.84916798]
["bitfinex","SOLUSD",1753785935659,5.44899738,183.52,183.49,0.06]
["bitfinex","SOLUSD",1753785935876,39.28,183.51,183.49,0.06]
["bitfinex","SOLUSD",1753785936376,0.68,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753785937882,6.12959128,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753785940266,5.44959128,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753785941190,44.0493945,183.51,183.49,3.90916798]
["bitfinex","SOLUSD",1753785943071,44.7293945,183.51,183.49,3.90916798]
["bitfinex","SOLUSD",1753785944591,44.0493945,183.51,183.49,3.90916798]
["bitfinex","SOLUSD",1753785944779,0.68,183.5,183.49,3.90916798]
["bitfinex","SOLUSD",1753785944971,0.68,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753785945796,6.12959128,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753785946670,32.12959128,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753785946873,35.74018995,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753785948485,13.58935793,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753785948985,17.60035413,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753785949371,13.75118615,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753785949578,9.74018995,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753785950779,9.06018995,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753785951071,69.96937223,183.51,183.49,4.60916798]
["bitfinex","SOLUSD",1753785951292,31.44937223,183.51,183.5,3.84916798]
["bitfinex","SOLUSD",1753785951492,26.0,183.51,183.5,4.54916798]
["bitfinex","SOLUSD",1753785951695,187.52,183.55,183.51,16.78468397]
["bitfinex","SOLUSD",1753785952019,213.52,183.55,183.54,3.84916798]
["bitfinex","SOLUSD",1753785952203,217.12800828,183.55,183.54,3.84916798]
["bitfinex","SOLUSD",1753785952398,191.12800828,183.55,183.54,3.84916798]
["bitfinex","SOLUSD",1753785953271,158.05611506,183.55,183.54,3.84916798]
["bitfinex","SOLUSD",1753785953699,158.71611506,183.55,183.54,3.84916798]
["bitfinex","SOLUSD",1753785954585,158.05611506,183.55,183.54,3.84916798]
["bitfinex","SOLUSD",1753785955687,158.71611506,183.55,183.53,3.84916798]
["bitfinex","SOLUSD",1753785955988,42.78800828,183.54,183.53,3.84916798]
["bitfinex","SOLUSD",1753785956379,48.23641189,183.54,183.53,3.84916798]
["bitfinex","SOLUSD",1753785956786,47.57641189,183.54,183.53,3.84916798]
["bitfinex","SOLUSD",1753785957197,47.57641189,183.54,183.53,4.54916798]
["bitfinex","SOLUSD",1753785957394,149.0,183.55,183.53,21.33385195]
["bitfinex","SOLUSD",1753785957587,149.0,183.55,183.54,3.84916798]
["bitfinex","SOLUSD",1753785957804,193.62810678,183.55,183.53,3.84916798]
["bitfinex","SOLUSD",1753785957980,4.26919978,183.54,183.53,3.84916798]
["bitfinex","SOLUSD",1753785958406,4.26919978,183.54,183.52,3.84916798]
["bitfinex","SOLUSD",1753785958606,6.10870048,183.53,183.52,3.84916798]
["bitfinex","SOLUSD",1753785958982,5.44870048,183.53,183.52,3.84916798]
["bitfinex","SOLUSD",1753785960094,3.60919978,183.54,183.52,3.84916798]
["bitfinex","SOLUSD",1753785960283,3.60919978,183.54,183.53,3.84916798]
["bitfinex","SOLUSD",1753785960710,187.52,183.55,183.53,3.84916798]
["bitfinex","SOLUSD",1753785961076,5.44842553,183.54,183.53,3.84916798]
["bitfinex","SOLUSD",1753785961496,9.71891932,183.54,183.53,3.84916798]
["bitfinex","SOLUSD",1753785961679,9.05891932,183.54,183.53,3.84916798]
["bitfinex","SOLUSD",1753785962082,192.96810743,183.55,183.53,3.84916798]
["bitfinex","SOLUSD",1753785962285,192.96810743,183.55,183.54,3.84916798]
["bitfinex","SOLUSD",1753785962506,196.57898906,183.55,183.52,0.7]
["bitfinex","SOLUSD",1753785962706,192.96810743,183.55,183.54,3.84916798]
["bitfinex","SOLUSD",1753785962909,196.57898906,183.55,183.54,3.84916798]
["bitfinex","SOLUSD",1753785963110,197.23898906,183.55,183.49,16.84468397]
["bitfinex","SOLUSD",1753785963326,26.0,183.52,183.49,0.06]
["bitfinex","SOLUSD",1753785963510,26.0,183.52,183.5,3.84916798]
["bitfinex","SOLUSD",1753785963826,26.66,183.51,183.5,3.84916798]
["bitfinex","SOLUSD",1753785964500,39.16,183.51,183.49,0.06]
["bitfinex","SOLUSD",1753785964698,0.66,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753785964898,9.71969827,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753785966204,13.56886625,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753785966806,13.56886625,183.5,183.48,0.06]
["bitfinex","SOLUSD",1753785967103,195.61927497,183.49,183.47,0.06]
["bitfinex","SOLUSD",1753785967307,7.45927497,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753785967515,8.11927497,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753785968102,32.3546,183.46,183.45,1e-08]
["bitfinex","SOLUSD",1753785968303,78.31387497,183.46,183.45,1e-08]
["bitfinex","SOLUSD",1753785968502,82.98234799,183.46,183.45,1e-08]
["bitfinex","SOLUSD",1753785969008,88.43312745,183.46,183.45,1e-08]
["bitfinex","SOLUSD",1753785970629,88.45312745,183.46,183.45,1e-08]
["bitfinex","SOLUSD",1753785974021,49.93312745,183.46,183.45,1e-08]
["bitfinex","SOLUSD",1753785974238,88.45312745,183.46,183.45,1e-08]
["bitfinex","SOLUSD",1753785974403,88.44434369,183.46,183.45,1e-08]
["bitfinex","SOLUSD",1753785975530,84.59517571,183.46,183.45,1e-08]
["bitfinex","SOLUSD",1753785975828,88.44434369,183.46,183.45,1e-08]
["bitfinex","SOLUSD",1753785976532,84.44465443,183.46,183.45,1e-08]
["bitfinex","SOLUSD",1753785976714,88.44404807,183.46,183.45,1e-08]
["bitfinex","SOLUSD",1753785977327,88.44348424,183.46,183.45,1e-08]
["bitfinex","SOLUSD",1753785977914,82.63348424,183.46,183.45,1e-08]
["bitfinex","SOLUSD",1753785978112,117.15465443,183.46,183.45,1e-08]
["bitfinex","SOLUSD",1753785978726,121.15326313,183.46,183.43,1e-08]
["bitfinex","SOLUSD",1753785978934,9.30054172,183.44,183.43,1e-08]
["bitfinex","SOLUSD",1753785979141,51.43064871,183.44,183.43,1e-08]
["bitfinex","SOLUSD",1753785979339,52.10064871,183.44,183.43,1e-08]
["bitfinex","SOLUSD",1753785979931,48.49054172,183.44,183.43,1e-08]
["bitfinex","SOLUSD",1753785980138,52.08864043,183.44,183.43,1e-08]
["bitfinex","SOLUSD",1753785981036,52.08864043,183.44,183.41,1e-08]
["bitfinex","SOLUSD",1753785981037,26.0,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1753785981216,68.36916798,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1753785981561,69.03916798,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1753785981726,71.74963968,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1753785983152,77.20160784,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1753785984130,80.79533883,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1753785985219,26.0,183.38,183.37,0.114863]
["bitfinex","SOLUSD",1753785985425,26.0,183.38,183.37,0.804863]
["bitfinex","SOLUSD",1753785985426,64.52,183.38,183.37,0.804863]
["bitfinex","SOLUSD",1753785985624,64.52,183.38,183.37,0.114863]
["bitfinex","SOLUSD",1753785986848,69.97315737,183.38,183.37,0.114863]
["bitfinex","SOLUSD",1753785988949,69.97315737,183.38,183.37,0.804863]
["bitfinex","SOLUSD",1753785989149,2.84462601,183.42,183.37,4.65403098]
["bitfinex","SOLUSD",1753785989466,43.99226541,183.41,183.39,3.84916798]
["bitfinex","SOLUSD",1753785989751,43.99226541,183.41,183.39,0.69]
["bitfinex","SOLUSD",1753785990051,43.99226541,183.41,183.38,3.84916798]
["bitfinex","SOLUSD",1753785990248,43.99226541,183.41,183.39,0.69]
["bitfinex","SOLUSD",1753785990430,26.0,183.38,183.37,0.804863]
["bitfinex","SOLUSD",1753785990630,31.45315737,183.38,183.37,4.65403098]
["bitfinex","SOLUSD",1753785990837,31.45315737,183.38,183.37,0.114863]
["bitfinex","SOLUSD",1753785991434,31.45315737,183.38,183.37,4.65403098]
["bitfinex","SOLUSD",1753785991639,31.45315737,183.38,183.37,0.114863]
["bitfinex","SOLUSD",1753785993432,35.97232535,183.38,183.37,0.114863]
["bitfinex","SOLUSD",1753785993634,26.0,183.34,183.28,50.0]
["bitfinex","SOLUSD",1753785993860,26.0,183.3,183.28,50.0]
["bitfinex","SOLUSD",1753785994173,64.52,183.3,183.28,50.69]
["bitfinex","SOLUSD",1753785994343,64.52,183.3,183.29,0.69]
["bitfinex","SOLUSD",1753785994736,69.97553737,183.3,183.29,0.69]
["bitfinex","SOLUSD",1753785995164,26.0,183.3,183.29,0.69]
["bitfinex","SOLUSD",1753785995457,31.45553737,183.3,183.29,0.69]
["bitfinex","SOLUSD",1753785995841,26.0,183.3,183.29,0.69]
["bitfinex","SOLUSD",1753785996569,26.0,183.3,183.29,4.53916798]
["bitfinex","SOLUSD",1753785996740,64.54,183.33,183.29,4.53916798]
["bitfinex","SOLUSD",1753785996936,26.0,183.33,183.32,3.84916798]
["bitfinex","SOLUSD",1753785997257,38.54,183.36,183.32,4.53916798]
["bitfinex","SOLUSD",1753785997557,26.0,183.34,183.33,0.69]
["bitfinex","SOLUSD",1753785998771,26.0,183.34,183.33,4.53916798]
["bitfinex","SOLUSD",1753785998943,69.99369792,183.37,183.33,4.53916798]
["bitfinex","SOLUSD",1753785999145,69.99369792,183.37,183.36,3.84916798]
["bitfinex","SOLUSD",1753785999358,69.99369792,183.37,183.34,0.69]
["bitfinex","SOLUSD",1753785999359,69.99369792,183.37,183.35,3.84916798]
["bitfinex","SOLUSD",1753785999658,26.0,183.35,183.34,4.53916798]
["bitfinex","SOLUSD",1753786001046,26.0,183.35,183.34,3.84916798]
["bitfinex","SOLUSD",1753786002261,26.0,183.35,183.34,4.53916798]
["bitfinex","SOLUSD",1753786006987,149.0,183.38,183.35,16.78468397]
["bitfinex","SOLUSD",1753786007153,149.0,183.38,183.37,3.84916798]
["bitfinex","SOLUSD",1753786007465,149.0,183.38,183.37,4.55916798]
["bitfinex","SOLUSD",1753786008482,149.0,183.38,183.35,0.71]
["bitfinex","SOLUSD",1753786008689,154.45315737,183.38,183.32,0.06]
["bitfinex","SOLUSD",1753786008852,26.0,183.36,183.35,3.84916798]
["bitfinex","SOLUSD",1753786009445,29.60760426,183.36,183.35,3.84916798]
["bitfinex","SOLUSD",1753786009669,30.32760426,183.36,183.32,16.84468397]
["bitfinex","SOLUSD",1753786009870,6.17375218,183.36,183.33,3.84916798]
["bitfinex","SOLUSD",1753786010079,38.52,183.35,183.33,3.84916798]
["bitfinex","SOLUSD",1753786010778,39.24,183.35,183.33,3.84916798]
["bitfinex","SOLUSD",1753786011154,5.45434711,183.34,183.33,3.84916798]
["bitfinex","SOLUSD",1753786011557,5.45434711,183.34,183.32,0.06]
["bitfinex","SOLUSD",1753786011758,5.45434711,183.34,183.33,3.84916798]
["bitfinex","SOLUSD",1753786011970,38.52,183.35,183.33,3.84916798]
["bitfinex","SOLUSD",1753786012174,26.0,183.35,183.34,3.84916798]
["bitfinex","SOLUSD",1753786012476,29.6117363,183.35,183.34,4.55916798]
["bitfinex","SOLUSD",1753786012654,29.6117363,183.35,183.34,3.84916798]
["bitfinex","SOLUSD",1753786013465,26.0,183.35,183.34,3.84916798]
["bitfinex","SOLUSD",1753786013672,29.61201121,183.35,183.34,3.84916798]
["bitfinex","SOLUSD",1753786015260,26.0,183.35,183.34,4.55916798]
["bitfinex","SOLUSD",1753786016671,26.0,183.35,183.34,3.84916798]
["bitfinex","SOLUSD",1753786017365,149.72,183.38,183.34,4.55916798]
["bitfinex","SOLUSD",1753786017366,149.0,183.38,183.34,4.55916798]
["bitfinex","SOLUSD",1753786017569,149.0,183.38,183.37,3.84916798]
["bitfinex","SOLUSD",1753786017773,149.0,183.38,183.37,4.55916798]
["bitfinex","SOLUSD",1753786018992,0.75,183.41,183.37,4.55916798]
["bitfinex","SOLUSD",1753786018993,38.55,183.41,183.37,26.79730671]
["bitfinex","SOLUSD",1753786019281,44.00226541,183.41,183.4,3.84916798]
["bitfinex","SOLUSD",1753786019454,38.55,183.41,183.4,3.84916798]
["bitfinex","SOLUSD",1753786020688,0.03,183.41,183.4,3.84916798]
["bitfinex","SOLUSD",1753786020997,9.81855129,183.41,183.4,3.84916798]
["bitfinex","SOLUSD",1753786021663,3.64628588,183.41,183.4,3.84916798]
["bitfinex","SOLUSD",1753786021865,0.03,183.41,183.4,4.55916798]
["bitfinex","SOLUSD",1753786022595,0.03,183.41,183.4,3.84916798]
["bitfinex","SOLUSD",1753786023973,0.03,183.41,183.4,0.71]
["bitfinex","SOLUSD",1753786024177,0.03,183.41,183.4,4.55916798]
["bitfinex","SOLUSD",1753786025986,0.03,183.41,183.4,21.34385195]
["bitfinex","SOLUSD",1753786027130,0.03,183.41,183.4,21.62817509]
["bitfinex","SOLUSD",1753786027293,0.03,183.41,183.4,32.50560577]
["bitfinex","SOLUSD",1753786028117,0.03,183.41,183.4,28.65643779]
["bitfinex","SOLUSD",1753786028478,0.03,183.41,183.4,22.20955195]
["bitfinex","SOLUSD",1753786028679,0.75,183.41,183.4,22.20955195]
["bitfinex","SOLUSD",1753786028909,0.03,183.41,183.4,22.20955195]
["bitfinex","SOLUSD",1753786029099,0.03,183.41,183.4,22.91955195]
["bitfinex","SOLUSD",1753786029785,0.03,183.41,183.4,3.84916798]
["bitfinex","SOLUSD",1753786030106,26.75,183.41,183.4,3.84916798]
["bitfinex","SOLUSD",1753786030419,5.4525627,183.4,183.37,0.06]
["bitfinex","SOLUSD",1753786030593,26.0,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753786031215,26.72,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753786031526,32.17315737,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753786031719,32.17315737,183.38,183.37,3.90916798]
["bitfinex","SOLUSD",1753786032921,32.17315737,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753786033823,32.17315737,183.38,183.37,3.90916798]
["bitfinex","SOLUSD",1753786033991,32.17315737,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753786034194,32.17315737,183.38,183.37,3.90916798]
["bitfinex","SOLUSD",1753786035706,31.45315737,183.38,183.37,3.90916798]
["bitfinex","SOLUSD",1753786036024,32.17315737,183.38,183.37,3.90916798]
["bitfinex","SOLUSD",1753786036208,32.17315737,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753786036516,32.17315737,183.38,183.37,3.90916798]
["bitfinex","SOLUSD",1753786037409,31.45315737,183.38,183.37,3.90916798]
["bitfinex","SOLUSD",1753786037599,26.0,183.38,183.37,3.90916798]
["bitfinex","SOLUSD",1753786037799,149.0,183.4,183.37,3.90916798]
["bitfinex","SOLUSD",1753786038002,149.0,183.4,183.39,3.84916798]
["bitfinex","SOLUSD",1753786038522,154.4525627,183.4,183.39,3.84916798]
["bitfinex","SOLUSD",1753786038721,155.1125627,183.4,183.37,0.06]
["bitfinex","SOLUSD",1753786038912,155.1125627,183.4,183.38,3.84916798]
["bitfinex","SOLUSD",1753786040118,0.66,183.39,183.38,3.84916798]
["bitfinex","SOLUSD",1753786040513,0.66,183.39,183.37,3.90916798]
["bitfinex","SOLUSD",1753786040713,0.66,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753786041442,6.11315737,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753786042118,6.11315737,183.38,183.37,3.90916798]
["bitfinex","SOLUSD",1753786042717,32.11315737,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753786042932,35.73080298,183.38,183.37,3.90916798]
["bitfinex","SOLUSD",1753786043812,32.11315737,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753786044725,32.14315737,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753786047201,35.76206057,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753786049121,52.11122855,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753786049441,56.13269562,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753786049667,26.0,183.35,183.32,0.06]
["bitfinex","SOLUSD",1753786049817,38.5,183.35,183.32,3.90916798]
["bitfinex","SOLUSD",1753786050022,0.66,183.34,183.32,3.90916798]
["bitfinex","SOLUSD",1753786050212,0.66,183.33,183.32,0.06]
["bitfinex","SOLUSD",1753786050606,38.5,183.34,183.32,0.06]
["bitfinex","SOLUSD",1753786050829,2.84513742,183.36,183.32,3.90916798]
["bitfinex","SOLUSD",1753786051145,31.45464462,183.33,183.32,4.62916798]
["bitfinex","SOLUSD",1753786051654,31.45464462,183.33,183.32,0.06]
["bitfinex","SOLUSD",1753786051944,32.11464462,183.33,183.32,0.06]
["bitfinex","SOLUSD",1753786052152,32.11464462,183.33,183.32,3.90916798]
["bitfinex","SOLUSD",1753786052447,31.45464462,183.33,183.32,3.90916798]
["bitfinex","SOLUSD",1753786052618,26.0,183.33,183.32,3.90916798]
["bitfinex","SOLUSD",1753786053020,31.45464462,183.33,183.32,3.90916798]
["bitfinex","SOLUSD",1753786053565,32.11464462,183.33,183.32,0.06]
["bitfinex","SOLUSD",1753786055264,39.579513,183.33,183.32,0.06]
["bitfinex","SOLUSD",1753786057755,45.679113,183.33,183.32,0.06]
["bitfinex","SOLUSD",1753786058142,32.75,183.31,183.2,50.0]
["bitfinex","SOLUSD",1753786058342,26.0,183.27,183.24,3.84916798]
["bitfinex","SOLUSD",1753786058649,26.0,183.23,183.2,50.0]
["bitfinex","SOLUSD",1753786058834,26.0,183.22,183.2,50.0]
["bitfinex","SOLUSD",1753786059037,26.0,183.22,183.21,3.84916798]
["bitfinex","SOLUSD",1753786059256,31.45792277,183.22,183.2,50.0]
["bitfinex","SOLUSD",1753786059455,26.0,183.22,183.21,3.84916798]
["bitfinex","SOLUSD",1753786059645,26.0,183.22,183.2,50.0]
["bitfinex","SOLUSD",1753786059856,5.45762329,183.23,183.2,50.0]
["bitfinex","SOLUSD",1753786060055,0.66,183.22,183.2,50.0]
["bitfinex","SOLUSD",1753786060367,3.84916798,183.21,183.2,50.0]
["bitfinex","SOLUSD",1753786060566,26.66,183.21,183.2,50.0]
["bitfinex","SOLUSD",1753786060867,65.24,183.21,183.2,50.0]
["bitfinex","SOLUSD",1753786061261,74.54738532,183.21,183.2,50.0]
["bitfinex","SOLUSD",1753786061445,35.96738532,183.21,183.2,50.0]
["bitfinex","SOLUSD",1753786061645,74.56738532,183.21,183.2,50.0]
["bitfinex","SOLUSD",1753786061845,35.71992606,183.21,183.2,50.0]
["bitfinex","SOLUSD",1753786062045,78.18909404,183.21,183.2,50.0]
["bitfinex","SOLUSD",1753786062264,32.11821734,183.21,183.2,50.0]
["bitfinex","SOLUSD",1753786062568,74.60738532,183.21,183.2,50.0]
["bitfinex","SOLUSD",1753786064858,70.75821734,183.21,183.2,50.0]
["bitfinex","SOLUSD",1753786065269,74.60738532,183.21,183.2,50.0]
["bitfinex","SOLUSD",1753786065646,35.96738532,183.21,183.2,50.0]
["bitfinex","SOLUSD",1753786065847,74.62738532,183.21,183.2,50.0]
["bitfinex","SOLUSD",1753786066061,35.96738532,183.21,183.2,50.0]
["bitfinex","SOLUSD",1753786066375,74.60738532,183.21,183.2,50.0]
["bitfinex","SOLUSD",1753786066541,5.45797693,183.22,183.2,50.0]
["bitfinex","SOLUSD",1753786066746,38.64,183.21,183.2,54.51916798]
["bitfinex","SOLUSD",1753786067156,44.09821734,183.21,183.2,50.0]
["bitfinex","SOLUSD",1753786067467,70.09821734,183.21,183.2,50.06]
["bitfinex","SOLUSD",1753786068265,70.77821734,183.21,183.2,50.06]
["bitfinex","SOLUSD",1753786069103,70.09821734,183.21,183.2,50.06]
["bitfinex","SOLUSD",1753786069599,31.45821734,183.21,183.2,50.06]
["bitfinex","SOLUSD",1753786069756,70.17821734,183.21,183.2,50.06]
["bitfinex","SOLUSD",1753786069954,70.85821734,183.21,183.2,50.06]
["bitfinex","SOLUSD",1753786070157,32.13821734,183.21,183.2,50.06]
["bitfinex","SOLUSD",1753786070559,44.85821734,183.21,183.2,50.06]
["bitfinex","SOLUSD",1753786070765,48.70738532,183.21,183.2,22.49121633]
["bitfinex","SOLUSD",1753786071165,26.0,183.18,183.16,0.06]
["bitfinex","SOLUSD",1753786071353,187.7,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753786072963,187.72,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753786073396,193.17940929,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753786074064,154.45940929,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753786074262,193.19940929,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753786076596,193.27940929,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753786078674,193.29940929,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753786080192,149.0,183.17,183.16,4.57916798]
["bitfinex","SOLUSD",1753786080377,5.45828963,183.21,183.16,4.57916798]
["bitfinex","SOLUSD",1753786080579,44.27828963,183.21,183.2,3.84916798]
["bitfinex","SOLUSD",1753786080884,44.27828963,183.21,183.2,0.67]
["bitfinex","SOLUSD",1753786081080,70.27828963,183.21,183.19,3.84916798]
["bitfinex","SOLUSD",1753786081591,70.27828963,183.21,183.16,0.06]
["bitfinex","SOLUSD",1753786081592,26.0,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753786081887,68.66916798,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753786082273,26.0,183.17,183.16,0.73]
["bitfinex","SOLUSD",1753786082475,26.0,183.17,183.16,4.57916798]
["bitfinex","SOLUSD",1753786082696,26.0,183.17,183.16,0.73]
["bitfinex","SOLUSD",1753786083001,31.45940929,183.17,183.16,0.73]
["bitfinex","SOLUSD",1753786083781,70.45940929,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753786084393,74.04170435,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753786087778,78.57087233,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753786088087,82.5539981,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753786088293,86.53840532,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753786088691,82.68923734,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1753786088899,86.53840532,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1753786089212,26.0,183.13,183.1,3.84916798]
["bitfinex","SOLUSD",1753786089497,26.0,183.13,183.11,4.51916798]
["bitfinex","SOLUSD",1753786089498,3.98440722,183.12,183.11,4.51916798]
["bitfinex","SOLUSD",1753786089705,29.98440722,183.12,183.11,4.51916798]
["bitfinex","SOLUSD",1753786090691,3.98440722,183.12,183.11,4.51916798]
["bitfinex","SOLUSD",1753786090972,64.92,183.15,183.11,4.51916798]
["bitfinex","SOLUSD",1753786091189,26.0,183.12,183.11,4.51916798]
["bitfinex","SOLUSD",1753786091519,29.98705385,183.12,183.08,0.06]
["bitfinex","SOLUSD",1753786091678,31.46090622,183.12,183.1,3.84916798]
["bitfinex","SOLUSD",1753786091885,31.46068729,183.13,183.11,3.84916798]
["bitfinex","SOLUSD",1753786092084,3.98876998,183.12,183.11,3.84916798]
["bitfinex","SOLUSD",1753786092583,3.98876998,183.12,183.11,4.51916798]
["bitfinex","SOLUSD",1753786092990,3.98876998,183.12,183.11,0.67]
["bitfinex","SOLUSD",1753786093195,3.98876998,183.12,183.11,4.51916798]
["bitfinex","SOLUSD",1753786094987,9.44966993,183.12,183.11,3.84916798]
["bitfinex","SOLUSD",1753786095188,17.04232477,183.12,183.11,3.84916798]
["bitfinex","SOLUSD",1753786095697,26.0,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753786095876,37.58142482,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753786096082,38.26142482,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753786096524,37.58142482,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753786097206,37.58142482,183.09,183.08,3.90916798]
["bitfinex","SOLUSD",1753786097383,43.04321956,183.09,183.08,3.90916798]
["bitfinex","SOLUSD",1753786098118,43.04321956,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753786098816,43.74321956,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753786098991,52.0949588,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753786099190,48.24579082,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753786099992,48.25490293,183.09,183.02,0.66]
["bitfinex","SOLUSD",1753786100188,26.0,183.05,183.03,3.84916798]
["bitfinex","SOLUSD",1753786100388,11.59053693,183.04,183.02,0.66]
["bitfinex","SOLUSD",1753786100583,7.99369073,183.03,183.02,0.66]
["bitfinex","SOLUSD",1753786101299,11.60124217,183.03,183.02,0.66]
["bitfinex","SOLUSD",1753786101684,11.60124217,183.03,183.0,0.66]
["bitfinex","SOLUSD",1753786101888,3.98876998,183.02,183.0,0.66]
["bitfinex","SOLUSD",1753786102094,5.46328671,183.04,183.01,3.84916798]
["bitfinex","SOLUSD",1753786102312,11.63055499,183.03,182.99,1.542]
["bitfinex","SOLUSD",1753786102513,8.02141831,183.02,183.0,0.66]
["bitfinex","SOLUSD",1753786102811,4.01000455,183.01,182.98,0.28432314]
["bitfinex","SOLUSD",1753786103007,3.60899842,183.03,182.98,0.28432314]
["bitfinex","SOLUSD",1753786103213,8.02692629,183.02,182.98,0.28432314]
["bitfinex","SOLUSD",1753786103533,4.0134624,183.01,182.98,0.14216157]
["bitfinex","SOLUSD",1753786103691,4.0134624,183.0,182.97,3.84916798]
["bitfinex","SOLUSD",1753786103891,31.46303123,183.05,182.97,3.84916798]
["bitfinex","SOLUSD",1753786103892,3.61105803,183.03,182.97,3.84916798]
["bitfinex","SOLUSD",1753786104200,149.0,183.08,182.99,0.28432314]
["bitfinex","SOLUSD",1753786104410,11.63738888,183.07,182.99,0.28432314]
["bitfinex","SOLUSD",1753786104723,11.63738888,183.06,183.0,0.66]
["bitfinex","SOLUSD",1753786104891,11.63738888,183.06,183.03,3.84916798]
["bitfinex","SOLUSD",1753786104892,161.33613406,183.05,183.03,3.84916798]
["bitfinex","SOLUSD",1753786105093,12.33613406,183.04,182.98,6.12499536]
["bitfinex","SOLUSD",1753786105294,8.02584654,183.03,182.98,6.12499536]
["bitfinex","SOLUSD",1753786105601,0.7,183.04,183.02,3.84916798]
["bitfinex","SOLUSD",1753786105811,8.02113276,183.03,182.98,6.12499536]
["bitfinex","SOLUSD",1753786106009,0.7,183.04,183.02,3.84916798]
["bitfinex","SOLUSD",1753786106320,9.77225987,183.04,183.03,3.84916798]
["bitfinex","SOLUSD",1753786106529,17.79155619,183.04,183.03,3.84916798]
["bitfinex","SOLUSD",1753786106700,17.79155619,183.04,182.98,6.12499536]
["bitfinex","SOLUSD",1753786106905,8.01929632,183.03,182.98,6.12499536]
["bitfinex","SOLUSD",1753786107228,149.0,183.05,183.02,3.84916798]
["bitfinex","SOLUSD",1753786107393,8.01736974,183.04,183.0,5.46442733]
["bitfinex","SOLUSD",1753786107590,4.00913792,183.03,183.01,0.66]
["bitfinex","SOLUSD",1753786107795,149.0,183.05,183.02,3.84916798]
["bitfinex","SOLUSD",1753786108014,149.0,183.05,183.04,3.84916798]
["bitfinex","SOLUSD",1753786108428,153.70883841,183.05,183.04,3.84916798]
["bitfinex","SOLUSD",1753786109201,159.17182666,183.05,183.04,3.84916798]
["bitfinex","SOLUSD",1753786109400,149.0,183.04,182.97,4.50916798]
["bitfinex","SOLUSD",1753786109601,26.0,183.01,183.0,3.84916798]
["bitfinex","SOLUSD",1753786109859,26.0,183.0,182.95,7.66470358]
["bitfinex","SOLUSD",1753786110136,188.54,183.03,182.99,3.84916798]
["bitfinex","SOLUSD",1753786110432,214.54,183.03,183.02,3.84916798]
["bitfinex","SOLUSD",1753786110597,217.84626846,183.03,183.02,3.84916798]
["bitfinex","SOLUSD",1753786110796,217.84626846,183.03,182.97,4.50916798]
["bitfinex","SOLUSD",1753786111011,213.84,183.03,183.02,3.84916798]
["bitfinex","SOLUSD",1753786111339,224.00873204,183.03,182.97,9.97449743]
["bitfinex","SOLUSD",1753786111534,0.7,183.02,183.01,3.84916798]
["bitfinex","SOLUSD",1753786112243,0.7,183.02,182.97,3.84916798]
["bitfinex","SOLUSD",1753786112415,0.7,183.02,183.01,3.84916798]
["bitfinex","SOLUSD",1753786112756,0.7,183.02,182.97,3.84916798]
["bitfinex","SOLUSD",1753786113054,0.7,183.02,183.01,3.84916798]
["bitfinex","SOLUSD",1753786113330,213.84,183.03,182.98,0.66]
["bitfinex","SOLUSD",1753786113552,187.84,183.03,183.02,3.84916798]
["bitfinex","SOLUSD",1753786113760,194.0035852,183.03,183.01,3.84916798]
["bitfinex","SOLUSD",1753786113963,193.3035852,183.03,183.0,3.84916798]
["bitfinex","SOLUSD",1753786114140,0.7,183.02,183.0,3.84916798]
["bitfinex","SOLUSD",1753786114327,149.0,183.01,182.95,1.5988]
["bitfinex","SOLUSD",1753786114536,187.86,183.01,183.0,3.84916798]
["bitfinex","SOLUSD",1753786114955,149.0,183.01,183.0,3.84916798]
["bitfinex","SOLUSD",1753786115463,149.7,183.01,182.95,7.06473479]
["bitfinex","SOLUSD",1753786115632,149.7,183.01,183.0,3.84916798]
["bitfinex","SOLUSD",1753786116139,149.0,183.01,183.0,3.84916798]
["bitfinex","SOLUSD",1753786116546,149.0,183.01,182.97,4.50916798]
["bitfinex","SOLUSD",1753786116732,149.0,183.01,183.0,3.84916798]
["bitfinex","SOLUSD",1753786116938,38.86,183.04,183.0,3.84916798]
["bitfinex","SOLUSD",1753786117274,44.32328671,183.04,183.03,3.84916798]
["bitfinex","SOLUSD",1753786117755,26.0,183.02,183.01,3.84916798]
["bitfinex","SOLUSD",1753786117932,26.0,183.02,182.97,9.31444566]
["bitfinex","SOLUSD",1753786118136,26.7,183.02,183.01,3.84916798]
["bitfinex","SOLUSD",1753786118759,26.7,183.02,183.0,3.84916798]
["bitfinex","SOLUSD",1753786119060,0.7,183.01,183.0,3.84916798]
["bitfinex","SOLUSD",1753786119238,6.16418228,183.01,183.0,3.84916798]
["bitfinex","SOLUSD",1753786120441,6.16418228,183.01,182.95,2.2588]
["bitfinex","SOLUSD",1753786120639,0.7,183.0,182.95,0.06]
["bitfinex","SOLUSD",1753786120840,0.7,182.99,182.95,0.06]
["bitfinex","SOLUSD",1753786121038,0.7,182.98,182.95,0.06]
["bitfinex","SOLUSD",1753786121342,64.86,183.02,182.95,0.06]
["bitfinex","SOLUSD",1753786121343,5.46477949,182.99,182.97,3.84916798]
["bitfinex","SOLUSD",1753786121654,6.16477949,182.99,182.98,3.84916798]
["bitfinex","SOLUSD",1753786121850,0.7,182.99,182.98,3.84916798]
["bitfinex","SOLUSD",1753786122159,44.30454633,183.0,182.98,3.84916798]
["bitfinex","SOLUSD",1753786122452,45.00454633,183.0,182.99,3.84916798]
["bitfinex","SOLUSD",1753786123153,1.5064,182.98,182.87,0.06]
["bitfinex","SOLUSD",1753786123337,16.78468397,182.91,182.85,3.84916798]
["bitfinex","SOLUSD",1753786123541,16.78468397,182.91,182.79,4.50916798]
["bitfinex","SOLUSD",1753786123542,0.7,182.9,182.81,0.66]
["bitfinex","SOLUSD",1753786123738,0.7,182.9,182.89,3.84916798]
["bitfinex","SOLUSD",1753786123932,0.7,182.93,182.89,3.84916798]
["bitfinex","SOLUSD",1753786124254,5.46601031,182.95,182.85,0.28432314]
["bitfinex","SOLUSD",1753786124439,5.46601031,182.95,182.91,3.84916798]
["bitfinex","SOLUSD",1753786124650,26.0,182.92,182.87,0.66]
["bitfinex","SOLUSD",1753786124957,26.7,182.91,182.87,3.84916798]
["bitfinex","SOLUSD",1753786125354,26.7,182.91,182.84,0.66]
["bitfinex","SOLUSD",1753786125532,5.46746856,182.9,182.88,3.84916798]
["bitfinex","SOLUSD",1753786125732,5.46746856,182.9,182.84,0.66]
["bitfinex","SOLUSD",1753786126158,5.46746856,182.9,182.87,3.84916798]
["bitfinex","SOLUSD",1753786126575,5.46746856,182.9,182.88,3.84916798]
["bitfinex","SOLUSD",1753786126854,32.16725437,182.91,182.88,3.84916798]
["bitfinex","SOLUSD",1753786127040,26.0,182.95,182.9,3.84916798]
["bitfinex","SOLUSD",1753786127358,26.0,182.93,182.92,3.84916798]
["bitfinex","SOLUSD",1753786127748,5.46599947,182.95,182.92,3.84916798]
["bitfinex","SOLUSD",1753786127947,26.0,182.96,182.93,3.84916798]
["bitfinex","SOLUSD",1753786128249,5.46507815,182.98,182.95,3.84916798]
["bitfinex","SOLUSD",1753786128457,194.7747801,182.99,182.93,0.7]
["bitfinex","SOLUSD",1753786128751,149.0,182.99,182.98,3.84916798]
["bitfinex","SOLUSD",1753786129335,149.0,182.99,182.93,0.7]
["bitfinex","SOLUSD",1753786129537,149.0,182.99,182.98,3.84916798]
["bitfinex","SOLUSD",1753786129767,45.0844428,183.01,182.98,3.84916798]
["bitfinex","SOLUSD",1753786130028,15.23159818,183.02,183.0,3.84916798]
["bitfinex","SOLUSD",1753786130233,32.1539578,183.02,182.95,0.7]
["bitfinex","SOLUSD",1753786130648,31.4639578,183.02,183.0,3.84916798]
["bitfinex","SOLUSD",1753786130849,39.62,183.03,183.01,3.84916798]
["bitfinex","SOLUSD",1753786131052,3.59469908,183.02,183.01,3.84916798]
["bitfinex","SOLUSD",1753786133036,26.0,183.01,183.0,3.84916798]
["bitfinex","SOLUSD",1753786133236,29.59848717,183.01,183.0,3.84916798]
["bitfinex","SOLUSD",1753786133459,3.59848717,183.01,183.0,4.54916798]
["bitfinex","SOLUSD",1753786134047,3.59848717,183.01,183.0,3.84916798]
["bitfinex","SOLUSD",1753786134254,26.0,183.02,183.0,3.84916798]
["bitfinex","SOLUSD",1753786134454,26.0,183.02,183.01,3.84916798]
["bitfinex","SOLUSD",1753786134636,29.59933414,183.02,183.01,3.84916798]
["bitfinex","SOLUSD",1753786136143,35.06329105,183.02,182.99,0.7]
["bitfinex","SOLUSD",1753786136337,31.46395691,183.02,183.01,3.84916798]
["bitfinex","SOLUSD",1753786136540,35.06555817,183.02,183.01,3.84916798]
["bitfinex","SOLUSD",1753786136955,29.60160126,183.02,183.01,3.84916798]
["bitfinex","SOLUSD",1753786137353,29.60160126,183.02,182.99,0.7]
["bitfinex","SOLUSD",1753786137551,26.0,183.02,182.99,0.7]
["bitfinex","SOLUSD",1753786137767,3.60287854,183.01,182.99,0.7]
["bitfinex","SOLUSD",1753786137940,3.60287854,183.01,183.0,3.84916798]
["bitfinex","SOLUSD",1753786138866,3.60287854,183.01,183.0,4.54916798]
["bitfinex","SOLUSD",1753786139370,3.60287854,183.01,183.0,3.84916798]
["bitfinex","SOLUSD",1753786139865,3.60287854,183.01,182.98,0.7]
["bitfinex","SOLUSD",1753786140181,3.60287854,183.01,183.0,3.84916798]
["bitfinex","SOLUSD",1753786140336,3.60287854,183.01,182.95,5.4659743]
["bitfinex","SOLUSD",1753786140541,3.60287854,183.01,183.0,0.7]
["bitfinex","SOLUSD",1753786140771,3.60287854,183.01,183.0,4.54916798]
["bitfinex","SOLUSD",1753786141140,3.60287854,183.01,183.0,3.84916798]
["bitfinex","SOLUSD",1753786141564,3.60287854,183.01,182.98,0.7]
["bitfinex","SOLUSD",1753786141763,3.60287854,183.01,183.0,3.84916798]
["bitfinex","SOLUSD",1753786141976,154.46319438,183.05,183.0,4.54916798]
["bitfinex","SOLUSD",1753786142152,154.46319438,183.05,183.04,3.84916798]
["bitfinex","SOLUSD",1753786142356,162.07845781,183.05,183.03,3.84916798]
["bitfinex","SOLUSD",1753786142676,3.6072827,183.04,183.01,0.7]
["bitfinex","SOLUSD",1753786142850,3.6072827,183.04,183.03,3.84916798]
["bitfinex","SOLUSD",1753786143053,3.6072827,183.04,183.02,0.7]
["bitfinex","SOLUSD",1753786143054,3.6072827,183.04,182.99,16.78468397]
["bitfinex","SOLUSD",1753786143259,3.6072827,183.04,183.03,3.84916798]
["bitfinex","SOLUSD",1753786143647,3.6072827,183.04,183.01,0.7]
["bitfinex","SOLUSD",1753786143842,4.2972827,183.03,182.99,3.84916798]
["bitfinex","SOLUSD",1753786144054,4.2972827,183.02,182.99,3.84916798]
["bitfinex","SOLUSD",1753786144267,3.6072827,183.03,183.0,3.84916798]
["bitfinex","SOLUSD",1753786144486,3.6072827,183.02,183.0,3.84916798]
["bitfinex","SOLUSD",1753786144644,4.2972827,183.02,182.97,0.7]
["bitfinex","SOLUSD",1753786145073,4.2972827,183.02,182.99,3.84916798]
["bitfinex","SOLUSD",1753786145375,3.84916798,183.0,182.96,3.84916798]
["bitfinex","SOLUSD",1753786145539,26.0,182.98,182.93,4.54916798]
["bitfinex","SOLUSD",1753786145746,5.46567555,182.96,182.93,4.54916798]
["bitfinex","SOLUSD",1753786146046,5.46567555,182.96,182.94,3.84916798]
["bitfinex","SOLUSD",1753786146667,6.15567555,182.96,182.92,3.84916798]
["bitfinex","SOLUSD",1753786146964,9.76295825,182.96,182.92,3.84916798]
["bitfinex","SOLUSD",1753786147165,9.07295825,182.96,182.93,3.84916798]
["bitfinex","SOLUSD",1753786147472,5.46567555,182.96,182.94,3.84916798]
["bitfinex","SOLUSD",1753786147770,26.0,182.96,182.95,4.54916798]
["bitfinex","SOLUSD",1753786147971,5.46537685,182.97,182.95,4.54916798]
["bitfinex","SOLUSD",1753786148270,5.46537685,182.97,182.96,3.84916798]
["bitfinex","SOLUSD",1753786148447,5.46537685,182.97,182.95,4.54916798]
["bitfinex","SOLUSD",1753786148771,5.46537685,182.97,182.9,0.28432314]
["bitfinex","SOLUSD",1753786148974,5.46537685,182.97,182.94,3.84916798]
["bitfinex","SOLUSD",1753786149277,5.46537685,182.97,182.96,3.84916798]
["bitfinex","SOLUSD",1753786149460,5.46537685,182.97,182.95,3.84916798]
["bitfinex","SOLUSD",1753786149651,6.15537685,182.97,182.95,3.84916798]
["bitfinex","SOLUSD",1753786149970,6.15537685,182.97,182.91,0.7]
["bitfinex","SOLUSD",1753786149971,6.15537685,182.97,182.94,3.84916798]
["bitfinex","SOLUSD",1753786150470,5.46537685,182.97,182.94,3.84916798]
["bitfinex","SOLUSD",1753786151059,0.69,182.96,182.92,3.84916798]
["bitfinex","SOLUSD",1753786151397,4.29719383,182.96,182.92,3.84916798]
["bitfinex","SOLUSD",1753786151580,149.0,182.95,182.92,3.84916798]
["bitfinex","SOLUSD",1753786151773,5.46627309,182.94,182.93,3.84916798]
["bitfinex","SOLUSD",1753786152273,149.0,182.95,182.93,4.54916798]
["bitfinex","SOLUSD",1753786152595,149.0,182.95,182.94,4.54916798]
["bitfinex","SOLUSD",1753786152765,149.0,182.95,182.9,0.28432314]
["bitfinex","SOLUSD",1753786152967,149.0,182.95,182.94,3.84916798]
["bitfinex","SOLUSD",1753786153196,158.76333307,182.95,182.89,0.7]
["bitfinex","SOLUSD",1753786153366,155.1559743,182.95,182.92,3.84916798]
["bitfinex","SOLUSD",1753786154088,154.4659743,182.95,182.92,3.84916798]
["bitfinex","SOLUSD",1753786154393,154.4659743,182.95,182.93,3.84916798]
["bitfinex","SOLUSD",1753786155903,154.4659743,182.95,182.9,0.7]
["bitfinex","SOLUSD",1753786156105,154.4659743,182.95,182.92,3.84916798]
["bitfinex","SOLUSD",1753786156267,155.1559743,182.95,182.9,0.7]
["bitfinex","SOLUSD",1753786156466,155.1559743,182.95,182.92,3.84916798]
["bitfinex","SOLUSD",1753786156669,154.4659743,182.95,182.94,3.84916798]
["bitfinex","SOLUSD",1753786156960,149.0,182.95,182.94,3.84916798]
["bitfinex","SOLUSD",1753786157466,154.4659743,182.95,182.93,0.7]
["bitfinex","SOLUSD",1753786157783,154.4659743,182.95,182.9,0.28432314]
["bitfinex","SOLUSD",1753786157784,154.4659743,182.95,182.9,0.98432314]
["bitfinex","SOLUSD",1753786157991,154.4659743,182.95,182.93,3.84916798]
["bitfinex","SOLUSD",1753786158180,154.4659743,182.95,182.91,0.7]
["bitfinex","SOLUSD",1753786158366,154.4659743,182.95,182.93,3.84916798]
["bitfinex","SOLUSD",1753786158565,154.4659743,182.95,182.94,3.84916798]
["bitfinex","SOLUSD",1753786158791,154.4659743,182.95,182.91,0.7]
["bitfinex","SOLUSD",1753786159172,155.1659743,182.95,182.89,0.7]
["bitfinex","SOLUSD",1753786159373,155.1659743,182.95,182.92,3.84916798]
["bitfinex","SOLUSD",1753786159575,154.4659743,182.95,182.92,3.84916798]
["bitfinex","SOLUSD",1753786159891,154.4659743,182.95,182.93,3.84916798]
["bitfinex","SOLUSD",1753786160192,194.2659743,182.95,182.94,3.84916798]
["bitfinex","SOLUSD",1753786160572,154.4659743,182.95,182.94,3.84916798]
["bitfinex","SOLUSD",1753786160774,154.4659743,182.95,182.92,0.7]
["bitfinex","SOLUSD",1753786160969,154.4659743,182.95,182.94,3.84916798]
["bitfinex","SOLUSD",1753786161294,154.4659743,182.95,182.93,3.84916798]
["bitfinex","SOLUSD",1753786161494,155.1659743,182.95,182.92,3.84916798]
["bitfinex","SOLUSD",1753786162170,154.4659743,182.95,182.92,3.84916798]
["bitfinex","SOLUSD",1753786162377,154.4659743,182.95,182.93,3.84916798]
["bitfinex","SOLUSD",1753786162882,154.4659743,182.95,182.94,3.84916798]
["bitfinex","SOLUSD",1753786163276,158.07366383,182.95,182.88,26.38620578]
["bitfinex","SOLUSD",1753786163485,154.4659743,182.95,182.9,0.7]
["bitfinex","SOLUSD",1753786163680,154.4659743,182.95,182.88,20.91817509]
["bitfinex","SOLUSD",1753786163889,154.4659743,182.95,182.92,3.84916798]
["bitfinex","SOLUSD",1753786164087,155.1659743,182.95,182.92,3.84916798]
["bitfinex","SOLUSD",1753786164881,154.4659743,182.95,182.93,3.84916798]
["bitfinex","SOLUSD",1753786165191,155.1659743,182.95,182.93,3.84916798]
["bitfinex","SOLUSD",1753786166201,154.4659743,182.95,182.93,3.84916798]
["bitfinex","SOLUSD",1753786167471,194.2259743,182.95,182.93,3.84916798]
["bitfinex","SOLUSD",1753786167985,194.2259743,182.95,182.94,3.84916798]
["bitfinex","SOLUSD",1753786168185,152.61205764,182.95,182.94,4.54916798]
["bitfinex","SOLUSD",1753786168501,5.46500224,182.99,182.94,4.54916798]
["bitfinex","SOLUSD",1753786168688,9.07761554,182.99,182.98,3.84916798]
["bitfinex","SOLUSD",1753786169092,3.6126133,182.99,182.98,3.84916798]
["bitfinex","SOLUSD",1753786169603,9.07739279,182.99,182.98,3.84916798]
["bitfinex","SOLUSD",1753786169903,5.46477949,182.99,182.98,3.84916798]
["bitfinex","SOLUSD",1753786170106,3.6126133,183.0,182.98,4.54916798]
["bitfinex","SOLUSD",1753786170277,3.6126133,183.0,182.99,4.54916798]
["bitfinex","SOLUSD",1753786170784,9.0770012,183.01,182.99,4.54916798]
["bitfinex","SOLUSD",1753786170991,9.0770012,183.01,183.0,3.84916798]
["bitfinex","SOLUSD",1753786171197,9.0770012,183.01,182.99,0.7]
["bitfinex","SOLUSD",1753786171517,9.0770012,183.01,183.0,3.84916798]
["bitfinex","SOLUSD",1753786172009,3.6126133,183.01,183.0,4.54916798]
["bitfinex","SOLUSD",1753786172385,149.0,183.02,183.0,4.54916798]
["bitfinex","SOLUSD",1753786172582,149.0,183.02,183.01,4.54916798]
["bitfinex","SOLUSD",1753786172813,152.61406931,183.02,183.01,4.54916798]
["bitfinex","SOLUSD",1753786172985,149.0,183.02,183.01,4.54916798]
["bitfinex","SOLUSD",1753786173187,0.03,183.05,183.01,4.54916798]
["bitfinex","SOLUSD",1753786173382,3.64378479,183.05,183.04,3.84916798]
["bitfinex","SOLUSD",1753786173690,0.03,183.05,183.04,4.54916798]
["bitfinex","SOLUSD",1753786174826,0.03,183.05,183.04,3.84916798]
["bitfinex","SOLUSD",1753786176287,0.03,183.05,183.04,4.54916798]
["bitfinex","SOLUSD",1753786177309,0.03,183.09,183.06,0.28432314]
["bitfinex","SOLUSD",1753786177515,0.03,183.09,183.08,3.84916798]
["bitfinex","SOLUSD",1753786177718,0.03,183.09,183.08,47.61817509]
["bitfinex","SOLUSD",1753786177892,149.0,183.14,183.12,3.84916798]
["bitfinex","SOLUSD",1753786178091,0.03,183.16,183.13,4.54916798]
["bitfinex","SOLUSD",1753786178291,0.03,183.16,183.15,3.84916798]
["bitfinex","SOLUSD",1753786178794,5.48970735,183.16,183.15,3.84916798]
["bitfinex","SOLUSD",1753786179119,0.03,183.16,183.15,3.84916798]
["bitfinex","SOLUSD",1753786179302,5.48970735,183.16,183.15,3.84916798]
["bitfinex","SOLUSD",1753786180217,0.03,183.16,183.15,3.84916798]
["bitfinex","SOLUSD",1753786180403,0.03,183.16,183.15,4.54916798]
["bitfinex","SOLUSD",1753786180713,0.03,183.16,183.15,3.84916798]
["bitfinex","SOLUSD",1753786182100,0.73,183.16,183.1,0.7]
["bitfinex","SOLUSD",1753786182301,40.43,183.16,183.14,3.84916798]
["bitfinex","SOLUSD",1753786182604,39.73,183.16,183.15,3.84916798]
["bitfinex","SOLUSD",1753786183115,40.43,183.16,183.13,3.84916798]
["bitfinex","SOLUSD",1753786183320,40.43,183.16,183.07,16.78468397]
["bitfinex","SOLUSD",1753786183321,0.7,183.15,183.12,3.84916798]
["bitfinex","SOLUSD",1753786183508,40.5,183.14,183.12,3.84916798]
["bitfinex","SOLUSD",1753786183903,39.8,183.14,183.12,3.84916798]
["bitfinex","SOLUSD",1753786184218,39.8,183.14,183.07,22.24703072]
["bitfinex","SOLUSD",1753786184219,45.26042922,183.14,183.13,3.84916798]
["bitfinex","SOLUSD",1753786184414,45.96042922,183.14,183.12,3.84916798]
["bitfinex","SOLUSD",1753786184716,4.54916798,183.13,183.06,0.7]
["bitfinex","SOLUSD",1753786184920,44.38916798,183.12,183.08,3.84916798]
["bitfinex","SOLUSD",1753786185118,40.54,183.12,183.08,3.84916798]
["bitfinex","SOLUSD",1753786185324,39.84,183.12,183.09,3.84916798]
["bitfinex","SOLUSD",1753786185504,5.46042922,183.14,183.11,3.84916798]
["bitfinex","SOLUSD",1753786185818,39.88,183.15,183.13,3.84916798]
["bitfinex","SOLUSD",1753786186125,45.36976808,183.16,183.14,3.84916798]
["bitfinex","SOLUSD",1753786186497,39.91,183.16,183.15,3.84916798]
["bitfinex","SOLUSD",1753786186822,39.91,183.16,183.14,3.84916798]
["bitfinex","SOLUSD",1753786187033,39.91,183.16,183.15,3.84916798]
["bitfinex","SOLUSD",1753786187200,0.03,183.16,183.15,4.54916798]
["bitfinex","SOLUSD",1753786188190,0.03,183.16,183.15,3.84916798]
["bitfinex","SOLUSD",1753786188595,0.03,183.16,183.15,4.54916798]
["bitfinex","SOLUSD",1753786189120,0.03,183.16,183.15,10.00917344]
["bitfinex","SOLUSD",1753786189301,0.03,183.16,183.15,4.54916798]
["bitfinex","SOLUSD",1753786189503,0.03,183.16,183.15,3.84916798]
["bitfinex","SOLUSD",1753786190114,0.03,183.16,183.14,3.84916798]
["bitfinex","SOLUSD",1753786190426,0.71,183.16,183.13,3.84916798]
["bitfinex","SOLUSD",1753786191003,0.03,183.16,183.13,3.84916798]
["bitfinex","SOLUSD",1753786193312,0.68,183.14,183.11,3.84916798]
["bitfinex","SOLUSD",1753786193633,0.68,183.14,183.1,3.84916798]
["bitfinex","SOLUSD",1753786193930,43.64916798,183.15,183.06,9.31177745]
["bitfinex","SOLUSD",1753786193931,4.52916798,183.13,183.08,3.84916798]
["bitfinex","SOLUSD",1753786194138,4.52916798,183.13,183.06,0.7]
["bitfinex","SOLUSD",1753786194139,9.31036616,183.11,183.06,0.7]
["bitfinex","SOLUSD",1753786194345,9.31036616,183.11,183.06,3.84916798]
["bitfinex","SOLUSD",1753786194504,26.0,183.08,183.04,3.84916798]
["bitfinex","SOLUSD",1753786194703,70.30916798,183.08,183.03,3.84916798]
["bitfinex","SOLUSD",1753786195130,66.46,183.08,183.04,3.84916798]
["bitfinex","SOLUSD",1753786195532,65.78,183.08,183.05,3.84916798]
["bitfinex","SOLUSD",1753786196246,71.24209728,183.08,183.05,3.84916798]
["bitfinex","SOLUSD",1753786196727,45.24188164,183.09,183.06,4.54916798]
["bitfinex","SOLUSD",1753786196918,45.24188164,183.09,183.06,7.00967268]
["bitfinex","SOLUSD",1753786197121,39.78,183.09,183.07,7.00967268]
["bitfinex","SOLUSD",1753786197306,39.78,183.09,183.08,6.30967268]
["bitfinex","SOLUSD",1753786197706,65.76,183.11,183.08,7.00967268]
["bitfinex","SOLUSD",1753786197905,5.46094497,183.12,183.1,6.30967268]
["bitfinex","SOLUSD",1753786198128,5.46094497,183.12,183.09,0.7]
["bitfinex","SOLUSD",1753786198129,39.74,183.12,183.08,0.7]
["bitfinex","SOLUSD",1753786198327,39.74,183.12,183.1,6.30967268]
["bitfinex","SOLUSD",1753786198836,39.74,183.12,183.09,6.30967268]
["bitfinex","SOLUSD",1753786199211,39.74,183.12,183.1,6.30967268]
["bitfinex","SOLUSD",1753786199516,39.74,183.12,183.11,7.00967268]
["bitfinex","SOLUSD",1753786199730,154.46029098,183.15,183.11,7.00967268]
["bitfinex","SOLUSD",1753786199913,39.74,183.14,183.11,0.7]
["bitfinex","SOLUSD",1753786200106,39.74,183.14,183.13,6.30967268]
["bitfinex","SOLUSD",1753786201237,39.74,183.14,183.06,0.7]
["bitfinex","SOLUSD",1753786201238,26.0,183.11,183.06,0.7]
["bitfinex","SOLUSD",1753786201407,26.0,183.11,183.1,6.30967268]
["bitfinex","SOLUSD",1753786202035,149.0,183.15,183.1,7.00967268]
["bitfinex","SOLUSD",1753786202220,149.0,183.15,183.09,0.28432314]
["bitfinex","SOLUSD",1753786202432,149.0,183.15,183.14,6.30967268]
["bitfinex","SOLUSD",1753786202836,65.75,183.16,183.14,7.00967268]
["bitfinex","SOLUSD",1753786203012,65.75,183.16,183.15,6.30967268]
["bitfinex","SOLUSD",1753786203217,71.88991131,183.16,183.13,6.30967268]
["bitfinex","SOLUSD",1753786203433,0.68,183.15,183.13,6.30967268]
["bitfinex","SOLUSD",1753786203616,71.20991131,183.16,183.14,6.30967268]
["bitfinex","SOLUSD",1753786203815,26.0,183.13,183.12,6.30967268]
["bitfinex","SOLUSD",1753786204018,26.0,183.11,183.07,0.06]
["bitfinex","SOLUSD",1753786204218,32.30967268,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753786204428,72.02967268,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753786204938,76.68588656,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753786205515,82.14797963,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753786206035,69.69621388,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753786206241,75.15830695,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753786206549,29.98115316,183.08,183.07,6.36967268]
["bitfinex","SOLUSD",1753786206745,65.7,183.08,183.07,6.36967268]
["bitfinex","SOLUSD",1753786207542,65.7,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753786207737,65.7,183.08,183.07,6.36967268]
["bitfinex","SOLUSD",1753786208229,65.7,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753786208414,66.38,183.08,183.07,6.36967268]
["bitfinex","SOLUSD",1753786208762,65.7,183.08,183.07,6.36967268]
["bitfinex","SOLUSD",1753786209047,65.7,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753786209218,76.68009974,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753786209418,80.26911034,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753786209733,85.73120341,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753786211253,78.74153073,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753786213241,82.74299661,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753786213927,89.73266929,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753786214931,92.57770788,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753786218220,86.2680352,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753786218421,92.57770788,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753786219043,86.2680352,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753786219254,85.5880352,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753786219421,82.64299661,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753786219854,89.61266929,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753786220024,92.45816448,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753786220645,86.1484918,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753786220957,85.4884918,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753786221453,81.48702592,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753786222643,81.50157789,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753786222824,77.49481852,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753786223146,74.64932333,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753786223518,39.62,183.08,183.07,7.07967268]
["bitfinex","SOLUSD",1753786223945,39.62,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753786224871,43.22708753,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753786225024,55.17885328,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753786225656,55.17885328,183.08,182.99,0.06]
["bitfinex","SOLUSD",1753786225657,26.0,183.05,182.99,7.07967268]
["bitfinex","SOLUSD",1753786225827,26.0,183.01,182.99,7.07967268]
["bitfinex","SOLUSD",1753786226169,26.0,183.01,183.0,7.01967268]
["bitfinex","SOLUSD",1753786226859,65.62,183.01,183.0,7.01967268]
["bitfinex","SOLUSD",1753786228664,65.58,183.01,183.0,7.01967268]
["bitfinex","SOLUSD",1753786228851,71.04418228,183.01,183.0,0.71]
["bitfinex","SOLUSD",1753786229179,65.58,183.01,182.99,6.36967268]
["bitfinex","SOLUSD",1753786229349,65.58,183.01,182.99,7.07967268]
["bitfinex","SOLUSD",1753786229545,71.04422822,183.01,182.99,7.07967268]
["bitfinex","SOLUSD",1753786230273,71.04422822,183.01,182.99,6.36967268]
["bitfinex","SOLUSD",1753786230461,149.0,183.04,183.01,16.78468397]
["bitfinex","SOLUSD",1753786230775,149.03,183.09,183.03,6.30967268]
["bitfinex","SOLUSD",1753786230983,154.49179474,183.09,183.08,6.30967268]
["bitfinex","SOLUSD",1753786231181,194.07179474,183.09,183.08,6.30967268]
["bitfinex","SOLUSD",1753786231547,26.0,183.07,183.06,6.30967268]
["bitfinex","SOLUSD",1753786231746,39.58,183.07,183.06,7.01967268]
["bitfinex","SOLUSD",1753786232451,26.0,183.07,183.06,7.01967268]
["bitfinex","SOLUSD",1753786232652,65.56,183.07,183.06,7.01967268]
["bitfinex","SOLUSD",1753786232848,26.0,183.07,183.06,7.01967268]
["bitfinex","SOLUSD",1753786233050,65.54,183.07,183.06,7.01967268]
["bitfinex","SOLUSD",1753786233973,71.00239143,183.07,183.05,6.30967268]
["bitfinex","SOLUSD",1753786234278,71.00239143,183.07,183.04,6.30967268]
["bitfinex","SOLUSD",1753786234571,71.00239143,183.07,183.05,6.30967268]
["bitfinex","SOLUSD",1753786234981,71.66239143,183.07,183.01,0.71]
["bitfinex","SOLUSD",1753786235277,90.96804269,183.07,183.03,6.30967268]
["bitfinex","SOLUSD",1753786235467,84.65837001,183.07,183.03,7.01967268]
["bitfinex","SOLUSD",1753786236061,26.0,183.04,183.03,7.01967268]
["bitfinex","SOLUSD",1753786236356,5.4635852,183.03,182.99,17.55468397]
["bitfinex","SOLUSD",1753786236564,5.4635852,183.03,183.02,6.30967268]
["bitfinex","SOLUSD",1753786236765,45.0035852,183.03,183.01,6.30967268]
["bitfinex","SOLUSD",1753786240189,45.0035852,183.03,183.02,6.30967268]
["bitfinex","SOLUSD",1753786240766,65.48,183.03,183.02,7.01967268]
["bitfinex","SOLUSD",1753786241984,65.48,183.03,183.02,0.71]
["bitfinex","SOLUSD",1753786242285,65.48,183.03,183.02,7.01967268]
["bitfinex","SOLUSD",1753786242686,149.0,183.06,183.02,7.01967268]
["bitfinex","SOLUSD",1753786242894,149.0,183.06,183.05,6.30967268]
["bitfinex","SOLUSD",1753786243184,188.46,183.06,183.05,6.30967268]
["bitfinex","SOLUSD",1753786243492,188.46,183.06,183.05,7.01967268]
["bitfinex","SOLUSD",1753786245369,149.0,183.06,183.05,7.01967268]
["bitfinex","SOLUSD",1753786245574,188.44,183.06,183.05,7.01967268]
["bitfinex","SOLUSD",1753786246885,149.0,183.06,183.05,7.01967268]
["bitfinex","SOLUSD",1753786247289,188.42,183.06,183.05,7.01967268]
["bitfinex","SOLUSD",1753786248884,188.42,183.06,183.05,4.58209229]
["bitfinex","SOLUSD",1753786249803,193.88268982,183.06,183.01,0.93432314]
["bitfinex","SOLUSD",1753786249972,220.55268982,183.06,183.02,3.87209229]
["bitfinex","SOLUSD",1753786250179,26.0,183.04,183.03,3.87209229]
["bitfinex","SOLUSD",1753786250369,65.38,183.04,183.03,3.87209229]
["bitfinex","SOLUSD",1753786252190,70.84328671,183.04,183.03,3.87209229]
["bitfinex","SOLUSD",1753786254264,70.84328671,183.04,182.99,17.12900711]
["bitfinex","SOLUSD",1753786254468,70.84328671,183.04,183.01,3.87209229]
["bitfinex","SOLUSD",1753786254469,71.51328671,183.04,183.01,3.87209229]
["bitfinex","SOLUSD",1753786255069,70.84328671,183.04,183.02,3.87209229]
["bitfinex","SOLUSD",1753786255698,70.84328671,183.04,183.01,0.65]
["bitfinex","SOLUSD",1753786255888,70.84328671,183.04,183.02,3.87209229]
["bitfinex","SOLUSD",1753786256995,71.51328671,183.04,183.02,3.87209229]
["bitfinex","SOLUSD",1753786257394,70.84328671,183.04,182.99,17.49468397]
["bitfinex","SOLUSD",1753786257586,0.67,183.03,183.01,3.87209229]
["bitfinex","SOLUSD",1753786257792,39.32,183.02,183.01,3.87209229]
["bitfinex","SOLUSD",1753786259296,44.78388372,183.02,183.01,3.87209229]
["bitfinex","SOLUSD",1753786259593,5.46388372,183.02,183.01,3.87209229]
["bitfinex","SOLUSD",1753786259812,44.76388372,183.02,183.01,3.87209229]
["bitfinex","SOLUSD",1753786260096,44.76388372,183.02,183.0,3.87209229]
["bitfinex","SOLUSD",1753786260299,26.0,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753786260487,65.28,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753786260684,65.95,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753786261291,71.41448087,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753786261694,78.91132199,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753786262000,78.91132199,183.0,182.93,3.87209229]
["bitfinex","SOLUSD",1753786262001,107.81064941,183.0,182.93,3.87209229]
["bitfinex","SOLUSD",1753786262207,26.0,182.96,182.95,3.87209229]
["bitfinex","SOLUSD",1753786262501,65.28,182.96,182.95,3.87209229]
["bitfinex","SOLUSD",1753786262702,65.95,182.96,182.93,3.87209229]
["bitfinex","SOLUSD",1753786262886,65.28,182.95,182.93,3.87209229]
["bitfinex","SOLUSD",1753786263081,65.28,182.95,182.9,0.65]
["bitfinex","SOLUSD",1753786263284,26.0,182.93,182.92,3.87209229]
["bitfinex","SOLUSD",1753786263481,70.72657191,182.93,182.92,3.87209229]
["bitfinex","SOLUSD",1753786264299,70.72657191,182.93,182.91,3.87209229]
["bitfinex","SOLUSD",1753786264811,70.72657191,182.93,182.87,16.78468397]
["bitfinex","SOLUSD",1753786264812,65.26,182.93,182.92,3.87209229]
["bitfinex","SOLUSD",1753786265179,70.72657191,182.93,182.92,3.87209229]
["bitfinex","SOLUSD",1753786265380,65.26,182.93,182.92,3.87209229]
["bitfinex","SOLUSD",1753786265789,65.26,182.93,182.92,4.52209229]
["bitfinex","SOLUSD",1753786266610,65.26,182.93,182.92,3.87209229]
["bitfinex","SOLUSD",1753786267090,65.26,182.93,182.92,4.52209229]
["bitfinex","SOLUSD",1753786267598,65.26,182.93,182.92,3.87209229]
["bitfinex","SOLUSD",1753786268702,65.26,182.93,182.92,4.52209229]
["bitfinex","SOLUSD",1753786269279,39.24,182.94,182.92,4.52209229]
["bitfinex","SOLUSD",1753786269622,70.70601878,182.95,182.93,4.52209229]
["bitfinex","SOLUSD",1753786269782,70.70601878,182.95,182.94,3.87209229]
["bitfinex","SOLUSD",1753786271685,70.70601878,182.95,182.94,3.87209229]
["bitfinex","SOLUSD",1753786271878,70.70601878,182.95,182.92,0.65]
["bitfinex","SOLUSD",1753786272101,70.70601878,182.95,182.94,3.87209229]
["bitfinex","SOLUSD",1753786272102,65.24,182.95,182.94,3.87209229]
["bitfinex","SOLUSD",1753786272412,149.0,182.99,182.94,4.52209229]
["bitfinex","SOLUSD",1753786272622,39.2,182.98,182.95,3.87209229]
["bitfinex","SOLUSD",1753786272783,26.0,182.96,182.95,3.87209229]
["bitfinex","SOLUSD",1753786272984,39.2,182.96,182.95,3.87209229]
["bitfinex","SOLUSD",1753786273279,39.2,182.96,182.94,3.87209229]
["bitfinex","SOLUSD",1753786273505,39.87,182.96,182.92,0.65]
["bitfinex","SOLUSD",1753786273807,5.4659743,182.95,182.93,3.87209229]
["bitfinex","SOLUSD",1753786274013,5.4659743,182.95,182.9,0.65]
["bitfinex","SOLUSD",1753786274014,39.2,182.94,182.92,3.87209229]
["bitfinex","SOLUSD",1753786274585,39.2,182.94,182.92,4.52209229]
["bitfinex","SOLUSD",1753786275203,39.2,182.94,182.92,3.87209229]
["bitfinex","SOLUSD",1753786275614,39.87,182.94,182.9,4.52209229]
["bitfinex","SOLUSD",1753786276100,5.46657191,182.93,182.91,3.87209229]
["bitfinex","SOLUSD",1753786276301,39.18,182.92,182.9,0.65]
["bitfinex","SOLUSD",1753786276493,39.18,182.92,182.91,4.54209229]
["bitfinex","SOLUSD",1753786276912,31.46604477,182.95,182.91,4.54209229]
["bitfinex","SOLUSD",1753786277220,39.18,182.94,182.9,0.28432314]
["bitfinex","SOLUSD",1753786277414,39.18,182.94,182.92,3.87209229]
["bitfinex","SOLUSD",1753786277728,39.18,182.94,182.93,3.87209229]
["bitfinex","SOLUSD",1753786278215,149.0,182.97,182.94,16.78468397]
["bitfinex","SOLUSD",1753786278426,149.03,183.02,182.97,16.78468397]
["bitfinex","SOLUSD",1753786278617,188.25,183.02,183.01,3.87209229]
["bitfinex","SOLUSD",1753786278821,0.03,183.02,183.01,4.54209229]
["bitfinex","SOLUSD",1753786279230,0.03,183.02,183.01,21.32677626]
["bitfinex","SOLUSD",1753786279398,0.03,183.02,183.01,21.6110994]
["bitfinex","SOLUSD",1753786280524,0.03,183.02,183.01,21.32677626]
["bitfinex","SOLUSD",1753786282719,0.03,183.02,183.01,3.87209229]
["bitfinex","SOLUSD",1753786282927,0.03,183.02,183.01,0.67]
["bitfinex","SOLUSD",1753786283107,0.03,183.02,183.01,4.54209229]
["bitfinex","SOLUSD",1753786284733,0.03,183.02,183.01,21.32677626]
["bitfinex","SOLUSD",1753786286101,0.03,183.02,183.01,20.65677626]
["bitfinex","SOLUSD",1753786286522,0.03,183.02,183.01,3.87209229]
["bitfinex","SOLUSD",1753786288251,0.03,183.02,183.01,4.54209229]
["bitfinex","SOLUSD",1753786289119,0.03,183.02,183.01,26.79095854]
["bitfinex","SOLUSD",1753786289322,0.03,183.02,183.01,27.07528168]
["bitfinex","SOLUSD",1753786289927,0.03,183.02,183.01,28.65898168]
["bitfinex","SOLUSD",1753786290238,26.03,183.07,183.02,17.06900711]
["bitfinex","SOLUSD",1753786290445,26.03,183.07,183.06,20.65677626]
["bitfinex","SOLUSD",1753786290631,0.03,183.07,183.06,21.32677626]
["bitfinex","SOLUSD",1753786292628,0.03,183.07,183.06,20.65677626]
["bitfinex","SOLUSD",1753786294126,0.03,183.07,183.06,3.87209229]
["bitfinex","SOLUSD",1753786294326,65.82,183.07,182.99,0.67]
["bitfinex","SOLUSD",1753786294555,4.54209229,183.06,183.02,3.87209229]
["bitfinex","SOLUSD",1753786294859,26.0,183.0,182.94,0.67]
["bitfinex","SOLUSD",1753786295044,26.0,183.0,182.96,3.87209229]
["bitfinex","SOLUSD",1753786295045,65.77,183.0,182.96,3.87209229]
["bitfinex","SOLUSD",1753786295240,65.1,183.0,182.97,3.87209229]
["bitfinex","SOLUSD",1753786296356,70.56450754,183.0,182.97,3.87209229]
["bitfinex","SOLUSD",1753786296755,70.56450754,183.0,182.98,6.3156954]
["bitfinex","SOLUSD",1753786297057,70.56450754,183.0,182.97,6.3156954]
["bitfinex","SOLUSD",1753786297242,70.56450754,183.0,182.98,6.3156954]
["bitfinex","SOLUSD",1753786297432,65.1,183.0,182.98,6.3156954]
["bitfinex","SOLUSD",1753786297637,70.56450329,183.0,182.98,6.3156954]
["bitfinex","SOLUSD",1753786298175,70.56450329,183.0,182.96,0.67]
["bitfinex","SOLUSD",1753786298176,70.56450329,183.0,182.97,6.3156954]
["bitfinex","SOLUSD",1753786298337,71.23450329,183.0,182.97,6.3156954]
["bitfinex","SOLUSD",1753786299054,70.56450329,183.0,182.97,6.3156954]
["bitfinex","SOLUSD",1753786299251,70.56450329,183.0,182.97,6.9856954]
["bitfinex","SOLUSD",1753786299463,0.67,182.99,182.93,0.06]
["bitfinex","SOLUSD",1753786299656,6.9856954,182.99,182.93,16.84468397]
["bitfinex","SOLUSD",1753786299974,26.0,182.96,182.94,6.3156954]
["bitfinex","SOLUSD",1753786300452,31.46582544,182.96,182.94,6.3156954]
["bitfinex","SOLUSD",1753786300841,32.13582544,182.96,182.93,6.3756954]
["bitfinex","SOLUSD",1753786301876,26.0,182.96,182.93,6.3756954]
["bitfinex","SOLUSD",1753786302068,26.0,182.95,182.94,6.3156954]
["bitfinex","SOLUSD",1753786302267,26.0,182.95,182.93,0.73]
["bitfinex","SOLUSD",1753786302466,26.0,182.95,182.94,6.3156954]
["bitfinex","SOLUSD",1753786303165,26.0,182.95,182.94,6.9856954]
["bitfinex","SOLUSD",1753786304078,71.2359743,182.95,182.93,6.3756954]
["bitfinex","SOLUSD",1753786304567,71.2359743,182.95,182.93,0.06]
["bitfinex","SOLUSD",1753786304774,71.2359743,182.95,182.93,6.3756954]
["bitfinex","SOLUSD",1753786305150,175.67,182.94,182.93,0.06]
["bitfinex","SOLUSD",1753786305574,8.5517954,182.94,182.93,0.06]
["bitfinex","SOLUSD",1753786306378,26.0,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1753786306578,77.57226731,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1753786307887,38.47226731,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1753786308054,77.57226731,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1753786311491,38.47226731,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1753786311784,77.53226731,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1753786311953,81.13703657,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1753786312151,85.14302458,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1753786312350,87.93950946,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1753786312573,87.93835484,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1753786312775,83.93352145,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1753786314581,104.72095758,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1753786314764,107.56231401,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1753786316873,105.12788047,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1753786317262,148.99999999,182.9,182.88,0.06]
["bitfinex","SOLUSD",1753786317465,188.03999999,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753786318087,191.92126185,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753786318289,154.4677675,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753786318496,193.5077675,182.89,182.88,0.76]
["bitfinex","SOLUSD",1753786318862,193.5077675,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753786319063,193.5077675,182.89,182.88,0.76]
["bitfinex","SOLUSD",1753786319279,154.4677675,182.89,182.88,4.64126186]
["bitfinex","SOLUSD",1753786319472,188.03999999,182.89,182.88,4.64126186]
["bitfinex","SOLUSD",1753786319786,188.03999999,182.89,182.88,0.76]
["bitfinex","SOLUSD",1753786320021,188.03999999,182.89,182.88,4.64126186]
["bitfinex","SOLUSD",1753786320191,193.5077675,182.89,182.88,4.64126186]
["bitfinex","SOLUSD",1753786320563,188.03999999,182.89,182.88,4.64126186]
["bitfinex","SOLUSD",1753786320765,193.5077675,182.89,182.88,4.64126186]
["bitfinex","SOLUSD",1753786320969,193.5077675,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753786321166,26.0,182.85,182.8,0.7]
["bitfinex","SOLUSD",1753786321385,39.04,182.84,182.81,4.58126186]
["bitfinex","SOLUSD",1753786321579,39.04,182.84,182.82,0.7]
["bitfinex","SOLUSD",1753786321876,39.04,182.84,182.8,4.58126186]
["bitfinex","SOLUSD",1753786322077,39.04,182.84,182.81,0.7]
["bitfinex","SOLUSD",1753786322276,5.46956188,182.83,182.82,0.7]
["bitfinex","SOLUSD",1753786323578,26.0,182.85,182.82,4.58126186]
["bitfinex","SOLUSD",1753786323769,39.04,182.84,182.83,0.7]
["bitfinex","SOLUSD",1753786323970,39.04,182.84,182.83,3.88126186]
["bitfinex","SOLUSD",1753786324288,44.50926274,182.84,182.81,3.88126186]
["bitfinex","SOLUSD",1753786324489,44.50926274,182.84,182.76,5.4716289]
["bitfinex","SOLUSD",1753786324679,44.50926274,182.84,182.8,3.88126186]
["bitfinex","SOLUSD",1753786324877,48.3905246,182.84,182.75,5.47186182]
["bitfinex","SOLUSD",1753786325081,48.3905246,182.84,182.79,3.88126186]
["bitfinex","SOLUSD",1753786325276,48.3905246,182.84,182.75,5.47186182]
["bitfinex","SOLUSD",1753786325277,44.50926274,182.84,182.8,4.58126186]
["bitfinex","SOLUSD",1753786325596,26.0,182.81,182.73,1.80056157]
["bitfinex","SOLUSD",1753786325784,39.06,182.8,182.78,3.88126186]
["bitfinex","SOLUSD",1753786326099,39.06,182.8,182.78,0.7]
["bitfinex","SOLUSD",1753786326284,5.47075879,182.79,182.78,0.7]
["bitfinex","SOLUSD",1753786327183,44.53048952,182.8,182.78,4.58126186]
["bitfinex","SOLUSD",1753786328007,39.06,182.8,182.79,4.58126186]
["bitfinex","SOLUSD",1753786328307,13.67132648,182.87,182.79,4.58126186]
["bitfinex","SOLUSD",1753786328470,26.0,182.84,182.83,3.88126186]
["bitfinex","SOLUSD",1753786328671,26.0,182.83,182.82,3.88126186]
["bitfinex","SOLUSD",1753786328998,65.06,182.83,182.8,3.88126186]
["bitfinex","SOLUSD",1753786329200,65.06,182.83,182.81,3.88126186]
["bitfinex","SOLUSD",1753786329403,65.06,182.83,182.81,4.58126186]
["bitfinex","SOLUSD",1753786329696,65.06,182.83,182.82,0.7]
["bitfinex","SOLUSD",1753786329995,65.06,182.83,182.81,3.88126186]
["bitfinex","SOLUSD",1753786330504,5.46986106,182.82,182.8,4.58126186]
["bitfinex","SOLUSD",1753786330680,44.52986106,182.82,182.8,4.58126186]
["bitfinex","SOLUSD",1753786330872,44.52986106,182.82,182.81,4.58126186]
["bitfinex","SOLUSD",1753786331078,39.06,182.82,182.81,4.58126186]
["bitfinex","SOLUSD",1753786331374,148.99999999,182.85,182.81,4.58126186]
["bitfinex","SOLUSD",1753786331580,39.06,182.84,182.83,3.88126186]
["bitfinex","SOLUSD",1753786331975,39.06,182.84,182.83,4.58126186]
["bitfinex","SOLUSD",1753786332174,154.46900636,182.85,182.83,4.58126186]
["bitfinex","SOLUSD",1753786332175,148.99999999,182.85,182.83,4.58126186]
["bitfinex","SOLUSD",1753786332500,5.46776751,182.89,182.84,3.88126186]
["bitfinex","SOLUSD",1753786332693,39.06,182.88,182.87,3.88126186]
["bitfinex","SOLUSD",1753786332907,39.06,182.88,182.85,0.7]
["bitfinex","SOLUSD",1753786333079,39.06,182.88,182.87,3.88126186]
["bitfinex","SOLUSD",1753786333896,44.52806649,182.88,182.87,3.88126186]
["bitfinex","SOLUSD",1753786334283,44.52806649,182.88,182.85,0.7]
["bitfinex","SOLUSD",1753786334578,44.52806649,182.88,182.87,3.88126186]
["bitfinex","SOLUSD",1753786334778,44.52806649,182.88,182.87,7.02284788]
["bitfinex","SOLUSD",1753786334779,39.06,182.88,182.87,7.02284788]
["bitfinex","SOLUSD",1753786335306,44.52806649,182.88,182.87,7.02284788]
["bitfinex","SOLUSD",1753786335612,44.52806649,182.88,182.87,6.32284788]
["bitfinex","SOLUSD",1753786335791,44.52806649,182.88,182.86,6.32284788]
["bitfinex","SOLUSD",1753786336677,44.52806649,182.88,182.87,6.32284788]
["bitfinex","SOLUSD",1753786337798,44.52806649,182.88,182.86,6.32284788]
["bitfinex","SOLUSD",1753786338909,44.52806649,182.88,182.85,6.32284788]
["bitfinex","SOLUSD",1753786339098,12.26106562,182.87,182.83,6.32284788]
["bitfinex","SOLUSD",1753786339300,12.26106562,182.87,182.78,22.25564846]
["bitfinex","SOLUSD",1753786339301,6.32284788,182.85,182.8,6.97284788]
["bitfinex","SOLUSD",1753786339510,39.04,182.84,182.8,6.97284788]
["bitfinex","SOLUSD",1753786339895,5.46956188,182.83,182.8,6.97284788]
["bitfinex","SOLUSD",1753786340102,39.04,182.82,182.8,6.97284788]
["bitfinex","SOLUSD",1753786340297,39.04,182.82,182.81,6.32284788]
["bitfinex","SOLUSD",1753786340517,44.50956188,182.83,182.81,6.97284788]
["bitfinex","SOLUSD",1753786340706,44.50956188,182.83,182.82,6.32284788]
["bitfinex","SOLUSD",1753786341018,44.50956188,182.83,182.77,5.47134519]
["bitfinex","SOLUSD",1753786341315,39.04,182.83,182.82,6.32284788]
["bitfinex","SOLUSD",1753786341615,148.99999999,182.86,182.82,13.29569576]
["bitfinex","SOLUSD",1753786341821,39.04,182.87,182.85,6.32284788]
["bitfinex","SOLUSD",1753786342115,39.04,182.88,182.86,6.32284788]
["bitfinex","SOLUSD",1753786342314,39.04,182.89,182.87,6.32284788]
["bitfinex","SOLUSD",1753786342616,5.46752849,182.9,182.88,6.97284788]
["bitfinex","SOLUSD",1753786342617,39.04,182.9,182.88,6.97284788]
["bitfinex","SOLUSD",1753786342790,148.99999999,182.92,182.89,6.32284788]
["bitfinex","SOLUSD",1753786342991,50.66948483,182.91,182.9,0.65]
["bitfinex","SOLUSD",1753786343201,42.64888841,182.91,182.9,6.97284788]
["bitfinex","SOLUSD",1753786343412,50.66999209,182.91,182.9,6.32284788]
["bitfinex","SOLUSD",1753786343585,52.12660989,182.91,182.9,6.32284788]
["bitfinex","SOLUSD",1753786343785,50.67198918,182.91,182.9,6.32284788]
["bitfinex","SOLUSD",1753786344010,50.67198918,182.91,182.9,6.97284788]
["bitfinex","SOLUSD",1753786344319,11.63198918,182.91,182.9,6.97284788]
["bitfinex","SOLUSD",1753786344693,148.99999999,182.92,182.9,6.97284788]
["bitfinex","SOLUSD",1753786344898,148.99999999,182.92,182.91,6.97284788]
["bitfinex","SOLUSD",1753786345097,160.643482,182.92,182.91,6.97284788]
["bitfinex","SOLUSD",1753786345426,148.99999999,182.92,182.91,6.97284788]
["bitfinex","SOLUSD",1753786346321,39.07,182.95,182.91,6.97284788]
["bitfinex","SOLUSD",1753786346502,11.65308782,182.94,182.92,0.65]
["bitfinex","SOLUSD",1753786346822,0.03,182.95,182.93,6.97284788]
["bitfinex","SOLUSD",1753786346998,8.06686016,182.95,182.94,6.32284788]
["bitfinex","SOLUSD",1753786347194,11.68266401,182.95,182.94,6.97284788]
["bitfinex","SOLUSD",1753786347520,0.03,182.95,182.94,6.97284788]
["bitfinex","SOLUSD",1753786348393,0.03,182.95,182.94,29.50812808]
["bitfinex","SOLUSD",1753786349618,39.04,183.05,182.99,6.32284788]
["bitfinex","SOLUSD",1753786349926,39.04,183.05,182.98,16.78468397]
["bitfinex","SOLUSD",1753786349927,17.11263861,183.04,182.98,0.65]
["bitfinex","SOLUSD",1753786350092,11.6493519,183.03,183.01,6.32284788]
["bitfinex","SOLUSD",1753786350297,3.61432966,183.02,183.01,6.32284788]
["bitfinex","SOLUSD",1753786350533,39.04,183.03,183.01,6.32284788]
["bitfinex","SOLUSD",1753786351013,39.04,183.03,183.02,6.32284788]
["bitfinex","SOLUSD",1753786352308,39.04,183.03,183.0,0.65]
["bitfinex","SOLUSD",1753786352532,5.46328671,183.04,183.02,6.32284788]
["bitfinex","SOLUSD",1753786352739,5.46328671,183.04,183.03,6.32284788]
["bitfinex","SOLUSD",1753786353095,44.52300839,183.05,183.03,6.32284788]
["bitfinex","SOLUSD",1753786353415,39.06,183.05,183.04,6.32284788]
["bitfinex","SOLUSD",1753786353728,70.55268266,183.07,183.04,6.97284788]
["bitfinex","SOLUSD",1753786353932,70.55268266,183.07,183.04,0.65]
["bitfinex","SOLUSD",1753786354127,70.55268266,183.07,183.06,6.32284788]
["bitfinex","SOLUSD",1753786355508,65.09,183.07,183.06,6.97284788]
["bitfinex","SOLUSD",1753786355815,26.03,183.07,183.06,6.97284788]
["bitfinex","SOLUSD",1753786356018,26.03,183.07,183.06,23.75753185]
["bitfinex","SOLUSD",1753786356620,0.03,183.07,183.06,24.04185499]
["bitfinex","SOLUSD",1753786356830,0.03,183.07,183.06,23.39185499]
["bitfinex","SOLUSD",1753786357018,5.49239143,183.07,183.06,6.32284788]
["bitfinex","SOLUSD",1753786357208,26.0,183.06,183.05,6.32284788]
["bitfinex","SOLUSD",1753786357836,31.46268982,183.06,183.05,6.32284788]
["bitfinex","SOLUSD",1753786358515,26.0,183.06,183.05,6.97284788]
["bitfinex","SOLUSD",1753786359019,26.0,183.06,183.05,6.32284788]
["bitfinex","SOLUSD",1753786359220,26.0,183.06,183.05,6.97284788]
["bitfinex","SOLUSD",1753786359418,0.03,183.07,183.05,6.97284788]
["bitfinex","SOLUSD",1753786359624,0.03,183.07,183.06,6.32284788]
["bitfinex","SOLUSD",1753786361643,0.03,183.07,183.06,6.97284788]
["bitfinex","SOLUSD",1753786362457,0.03,183.07,183.06,6.32284788]
["bitfinex","SOLUSD",1753786362758,0.03,183.07,183.04,0.65]
["bitfinex","SOLUSD",1753786362922,0.03,183.07,183.06,3.87125254]
["bitfinex","SOLUSD",1753786364639,0.03,183.07,183.06,4.52125254]
["bitfinex","SOLUSD",1753786366321,0.03,183.07,183.06,8.39250508]
["bitfinex","SOLUSD",1753786366531,0.03,183.07,183.06,30.63987887]
["bitfinex","SOLUSD",1753786367134,0.03,183.07,183.06,25.17718905]
["bitfinex","SOLUSD",1753786369471,0.03,183.07,183.06,30.92420201]
["bitfinex","SOLUSD",1753786370440,0.03,183.09,183.08,0.28432314]
["bitfinex","SOLUSD",1753786370767,0.03,183.09,183.08,4.15557568]
["bitfinex","SOLUSD",1753786371052,0.03,183.09,183.08,4.86557568]
["bitfinex","SOLUSD",1753786371456,0.03,183.09,183.08,21.36593651]
["bitfinex","SOLUSD",1753786372442,0.03,183.09,183.08,27.11235272]
["bitfinex","SOLUSD",1753786381179,0.03,183.11,183.09,17.06900711]
["bitfinex","SOLUSD",1753786381349,0.03,183.11,183.1,20.94025965]
["bitfinex","SOLUSD",1753786381671,0.03,183.13,183.12,0.28432314]
["bitfinex","SOLUSD",1753786381875,4.01498697,183.13,183.12,3.87125254]
["bitfinex","SOLUSD",1753786382647,40.15086665,183.13,183.06,4.58125254]
["bitfinex","SOLUSD",1753786382951,8.54623951,183.12,183.05,38.98]
["bitfinex","SOLUSD",1753786383270,16.1197342,183.11,183.06,3.87125254]
["bitfinex","SOLUSD",1753786383586,12.25210681,183.1,183.06,3.87125254]
["bitfinex","SOLUSD",1753786383879,7.97316499,183.09,183.06,3.87125254]
["bitfinex","SOLUSD",1753786384081,3.98647708,183.08,183.05,38.98]
["bitfinex","SOLUSD",1753786384295,0.69,183.1,183.07,3.87125254]
["bitfinex","SOLUSD",1753786384597,3.98947898,183.09,183.06,16.78468397]
["bitfinex","SOLUSD",1753786384764,4.27899067,183.1,183.06,16.78468397]
["bitfinex","SOLUSD",1753786385096,8.00915252,183.09,183.06,16.78468397]
["bitfinex","SOLUSD",1753786385254,3.98957626,183.08,183.06,16.78468397]
["bitfinex","SOLUSD",1753786385453,0.03,183.09,183.07,4.58125254]
["bitfinex","SOLUSD",1753786385658,0.03,183.09,183.08,20.65593651]
["bitfinex","SOLUSD",1753786385860,4.0242515,183.09,183.08,20.65593651]
["bitfinex","SOLUSD",1753786386061,4.0242515,183.09,183.08,26.82802958]
["bitfinex","SOLUSD",1753786386297,0.03,183.09,183.08,26.82802958]
["bitfinex","SOLUSD",1753786386464,0.03,183.09,183.08,27.11235272]
["bitfinex","SOLUSD",1753786386987,0.03,183.09,183.08,26.11802958]
["bitfinex","SOLUSD",1753786387401,0.03,183.09,183.08,26.82802958]
["bitfinex","SOLUSD",1753786388179,0.03,183.09,183.08,26.11802958]
["bitfinex","SOLUSD",1753786389370,0.03,183.09,183.08,20.65593651]
["bitfinex","SOLUSD",1753786389578,0.03,183.09,183.08,3.87125254]
["bitfinex","SOLUSD",1753786389760,8.05191054,183.09,183.08,3.87125254]
["bitfinex","SOLUSD",1753786390181,8.05191054,183.09,183.06,22.24727352]
["bitfinex","SOLUSD",1753786390492,4.0145372,183.08,183.06,16.78468397]
["bitfinex","SOLUSD",1753786390682,0.72,183.09,183.07,3.87125254]
["bitfinex","SOLUSD",1753786390888,8.02936488,183.08,183.06,16.78468397]
["bitfinex","SOLUSD",1753786391197,0.72,183.09,183.06,16.78468397]
["bitfinex","SOLUSD",1753786391398,8.03585532,183.08,183.06,16.78468397]
["bitfinex","SOLUSD",1753786391595,0.03,183.09,183.06,16.78468397]
["bitfinex","SOLUSD",1753786391799,8.03585532,183.08,183.06,16.78468397]
["bitfinex","SOLUSD",1753786391973,0.03,183.09,183.06,16.78468397]
["bitfinex","SOLUSD",1753786392170,0.03,183.09,183.08,3.87125254]
["bitfinex","SOLUSD",1753786392372,12.37996901,183.09,183.08,3.87125254]
["bitfinex","SOLUSD",1753786392884,11.68996901,183.09,183.08,3.87125254]
["bitfinex","SOLUSD",1753786393575,12.37996901,183.09,183.06,16.78468397]
["bitfinex","SOLUSD",1753786393778,0.72,183.09,183.08,3.87125254]
["bitfinex","SOLUSD",1753786394002,11.70288177,183.09,183.08,3.87125254]
["bitfinex","SOLUSD",1753786396304,11.70288177,183.09,183.08,4.58125254]
["bitfinex","SOLUSD",1753786396480,11.70288177,183.09,183.08,21.36593651]
["bitfinex","SOLUSD",1753786396800,4.05538796,183.09,183.08,26.82802958]
["bitfinex","SOLUSD",1753786397106,4.05538796,183.09,183.08,27.11235272]
["bitfinex","SOLUSD",1753786398173,0.03,183.09,183.08,66.09235272]
["bitfinex","SOLUSD",1753786398377,0.03,183.09,183.08,59.63593651]
["bitfinex","SOLUSD",1753786398894,0.03,183.09,183.08,26.11802958]
["bitfinex","SOLUSD",1753786399199,0.03,183.09,183.08,26.79802958]
["bitfinex","SOLUSD",1753786399674,0.03,183.09,183.08,21.33593651]
["bitfinex","SOLUSD",1753786399875,0.03,183.09,183.08,20.65593651]
["bitfinex","SOLUSD",1753786400283,0.03,183.09,183.08,3.87125254]
["bitfinex","SOLUSD",1753786400774,0.71,183.09,183.08,3.87125254]
["bitfinex","SOLUSD",1753786400991,0.03,183.09,183.08,3.87125254]
["bitfinex","SOLUSD",1753786401306,0.71,183.09,183.08,3.87125254]
["bitfinex","SOLUSD",1753786401804,0.03,183.09,183.08,3.87125254]
["bitfinex","SOLUSD",1753786402184,0.03,183.09,183.08,26.79802958]
["bitfinex","SOLUSD",1753786402505,0.03,183.09,183.08,61.90677704]
["bitfinex","SOLUSD",1753786402811,0.03,183.09,183.08,59.63593651]
["bitfinex","SOLUSD",1753786403172,0.03,183.09,183.07,3.87125254]
["bitfinex","SOLUSD",1753786403377,0.71,183.09,183.06,16.78468397]
["bitfinex","SOLUSD",1753786403601,0.71,183.09,183.06,20.65593651]
["bitfinex","SOLUSD",1753786404889,0.71,183.09,183.06,16.78468397]
["bitfinex","SOLUSD",1753786405197,0.71,183.09,183.06,20.65593651]
["bitfinex","SOLUSD",1753786406203,0.03,183.09,183.06,20.65593651]
["bitfinex","SOLUSD",1753786406383,0.03,183.09,183.07,3.87125254]
["bitfinex","SOLUSD",1753786407112,0.03,183.09,183.08,3.93125254]
["bitfinex","SOLUSD",1753786407480,0.03,183.09,183.08,4.61125254]
["bitfinex","SOLUSD",1753786409215,0.03,183.09,183.08,10.07334561]
["bitfinex","SOLUSD",1753786409703,0.03,183.09,183.08,3.93125254]
["bitfinex","SOLUSD",1753786409907,30.58125254,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753786410090,8.21970272,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753786410491,13.68149746,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753786412319,13.85114841,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753786412488,17.72240095,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753786413221,13.85114841,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753786413398,17.72240095,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753786413590,17.72083055,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753786414117,7.70778327,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753786414321,3.66845018,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753786414726,17.72023851,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753786416314,17.71792842,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753786416515,24.30312842,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753786416893,54.33929329,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753786417093,28.33929329,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753786418105,67.31929329,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753786418623,63.28312842,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753786419629,62.60312842,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753786422526,3.66845018,183.09,183.08,0.74]
["bitfinex","SOLUSD",1753786422716,3.66845018,183.09,183.08,4.61125254]
["bitfinex","SOLUSD",1753786422717,0.03,183.09,183.08,4.61125254]
["bitfinex","SOLUSD",1753786423029,0.03,183.09,183.08,21.68025965]
["bitfinex","SOLUSD",1753786423202,0.03,183.11,183.1,20.65593651]
["bitfinex","SOLUSD",1753786423826,0.03,183.11,183.1,21.62025965]
["bitfinex","SOLUSD",1753786424320,0.03,183.11,183.1,27.0817561]
["bitfinex","SOLUSD",1753786425500,0.03,183.11,183.1,21.33593651]
["bitfinex","SOLUSD",1753786426842,0.03,183.11,183.1,3.87125254]
["bitfinex","SOLUSD",1753786427026,0.03,183.11,183.08,0.72]
["bitfinex","SOLUSD",1753786427211,0.03,183.11,183.09,3.87125254]
["bitfinex","SOLUSD",1753786427609,0.03,183.11,183.08,3.93125254]
["bitfinex","SOLUSD",1753786428018,0.03,183.11,183.08,0.06]
["bitfinex","SOLUSD",1753786428540,68.94335147,183.13,183.08,4.59125254]
["bitfinex","SOLUSD",1753786428713,26.0,183.11,183.1,3.87125254]
["bitfinex","SOLUSD",1753786429037,26.0,183.11,183.1,4.53125254]
["bitfinex","SOLUSD",1753786429338,26.03,183.11,183.1,4.53125254]
["bitfinex","SOLUSD",1753786429812,0.03,183.11,183.1,4.53125254]
["bitfinex","SOLUSD",1753786431936,0.03,183.11,183.1,0.66]
["bitfinex","SOLUSD",1753786432148,0.03,183.11,183.1,4.53125254]
["bitfinex","SOLUSD",1753786433929,0.03,183.11,183.1,3.87125254]
["bitfinex","SOLUSD",1753786437143,0.03,183.11,183.1,4.53125254]
["bitfinex","SOLUSD",1753786437633,0.03,183.11,183.1,3.87125254]
["bitfinex","SOLUSD",1753786437828,0.03,183.11,183.09,3.87125254]
["bitfinex","SOLUSD",1753786438137,0.03,183.11,183.1,3.87125254]
["bitfinex","SOLUSD",1753786438322,0.03,183.11,183.1,4.53125254]
["bitfinex","SOLUSD",1753786439139,0.03,183.11,183.1,27.0617561]
["bitfinex","SOLUSD",1753786443021,0.2,183.14,183.11,17.06900711]
["bitfinex","SOLUSD",1753786443222,0.2,183.14,183.13,20.65593651]
["bitfinex","SOLUSD",1753786443622,0.2,183.14,183.13,21.31593651]
["bitfinex","SOLUSD",1753786445054,0.2,183.14,183.13,26.77653826]
["bitfinex","SOLUSD",1753786448531,0.2,183.14,183.13,65.71653826]
["bitfinex","SOLUSD",1753786450041,0.2,183.14,183.13,66.0008614]
["bitfinex","SOLUSD",1753786452853,0.2,183.14,183.13,27.0608614]
["bitfinex","SOLUSD",1753786453039,0.2,183.14,183.13,66.0008614]
["bitfinex","SOLUSD",1753786454431,0.2,183.14,183.13,69.87211394]
["bitfinex","SOLUSD",1753786455446,0.2,183.14,183.13,66.0008614]
["bitfinex","SOLUSD",1753786457839,1e-08,183.14,183.13,66.0008614]
["bitfinex","SOLUSD",1753786458668,1e-08,183.14,183.13,23.18960886]
["bitfinex","SOLUSD",1753786458859,1e-08,183.14,183.13,65.03653826]
["bitfinex","SOLUSD",1753786459161,1e-08,183.14,183.13,66.0108614]
["bitfinex","SOLUSD",1753786461929,1e-08,183.14,183.13,70.42817411]
["bitfinex","SOLUSD",1753786462431,1e-08,183.14,183.13,66.55692157]
["bitfinex","SOLUSD",1753786464567,1e-08,183.14,183.13,27.63692157]
["bitfinex","SOLUSD",1753786464739,1e-08,183.14,183.13,65.3208614]
["bitfinex","SOLUSD",1753786465660,1e-08,183.14,183.13,62.13960886]
["bitfinex","SOLUSD",1753786465859,1e-08,183.14,183.13,66.0108614]
["bitfinex","SOLUSD",1753786467362,1e-08,183.14,183.13,65.3208614]
["bitfinex","SOLUSD",1753786467653,1e-08,183.14,183.13,66.0108614]
["bitfinex","SOLUSD",1753786468952,1e-08,183.14,183.13,65.3208614]
["bitfinex","SOLUSD",1753786471134,1e-08,183.14,183.13,66.0108614]
["bitfinex","SOLUSD",1753786471377,1e-08,183.14,183.13,69.88211394]
["bitfinex","SOLUSD",1753786471546,1e-08,183.14,183.13,70.42817411]
["bitfinex","SOLUSD",1753786471740,1e-08,183.14,183.13,96.42817411]
["bitfinex","SOLUSD",1753786472561,1e-08,183.14,183.13,92.55692157]
["bitfinex","SOLUSD",1753786473683,1e-08,183.14,183.13,53.63692157]
["bitfinex","SOLUSD",1753786473838,1e-08,183.14,183.13,96.40817411]
["bitfinex","SOLUSD",1753786474041,0.03,183.16,183.14,17.06900711]
["bitfinex","SOLUSD",1753786474274,0.03,183.16,183.15,63.71151219]
["bitfinex","SOLUSD",1753786474463,0.03,183.16,183.15,64.40151219]
["bitfinex","SOLUSD",1753786474663,0.03,183.16,183.15,70.40751819]
["bitfinex","SOLUSD",1753786474859,0.03,183.16,183.15,69.17151765]
["bitfinex","SOLUSD",1753786475162,0.75,183.16,183.15,65.30026511]
["bitfinex","SOLUSD",1753786475369,0.75,183.16,183.15,16.78468397]
["bitfinex","SOLUSD",1753786475571,6.23035254,183.16,183.12,16.78468397]
["bitfinex","SOLUSD",1753786475864,0.72,183.15,183.12,38.9]
["bitfinex","SOLUSD",1753786476041,1.6391,183.16,183.13,16.78468397]
["bitfinex","SOLUSD",1753786476240,0.72,183.15,183.13,16.78468397]
["bitfinex","SOLUSD",1753786476842,0.72,183.15,183.13,20.65593651]
["bitfinex","SOLUSD",1753786477166,0.72,183.15,183.13,16.78468397]
["bitfinex","SOLUSD",1753786477547,1.6391,183.16,183.13,16.78468397]
["bitfinex","SOLUSD",1753786477752,0.72,183.14,183.13,16.78468397]
["bitfinex","SOLUSD",1753786478539,0.72,183.14,183.11,55.68468397]
["bitfinex","SOLUSD",1753786478743,0.72,183.14,183.11,16.78468397]
["bitfinex","SOLUSD",1753786479770,0.72,183.13,183.11,16.78468397]
["bitfinex","SOLUSD",1753786480444,0.72,183.12,183.11,16.78468397]
["bitfinex","SOLUSD",1753786480647,0.72,183.12,183.1,16.84468397]
["bitfinex","SOLUSD",1753786480846,0.72,183.11,183.1,16.84468397]
["bitfinex","SOLUSD",1753786482567,0.72,183.13,183.1,26.17743296]
["bitfinex","SOLUSD",1753786483963,0.72,183.12,183.1,26.17743296]
["bitfinex","SOLUSD",1753786484167,3.87125254,183.15,183.1,26.86743296]
["bitfinex","SOLUSD",1753786484345,10.97013906,183.16,183.11,3.87125254]
["bitfinex","SOLUSD",1753786484547,0.72,183.15,183.11,3.87125254]
["bitfinex","SOLUSD",1753786484976,5.51035254,183.16,183.12,3.87125254]
["bitfinex","SOLUSD",1753786485152,9.86726491,183.16,183.12,3.87125254]
["bitfinex","SOLUSD",1753786485353,9.86726491,183.16,183.11,4.56125254]
["bitfinex","SOLUSD",1753786485567,9.86726491,183.16,183.11,43.46125254]
["bitfinex","SOLUSD",1753786486057,9.14726491,183.16,183.11,43.46125254]
["bitfinex","SOLUSD",1753786486257,0.72,183.15,183.11,48.92240747]
["bitfinex","SOLUSD",1753786487570,0.68,183.14,183.11,42.77125254]
["bitfinex","SOLUSD",1753786487957,0.68,183.13,183.11,38.9]
["bitfinex","SOLUSD",1753786488777,0.68,183.15,183.11,42.77125254]
["bitfinex","SOLUSD",1753786488960,0.68,183.15,183.11,48.23242958]
["bitfinex","SOLUSD",1753786490778,0.68,183.15,183.11,48.89242958]
["bitfinex","SOLUSD",1753786490973,0.68,183.15,183.11,42.77125254]
["bitfinex","SOLUSD",1753786491362,4.55125254,183.15,183.11,42.77125254]
["bitfinex","SOLUSD",1753786491885,1.6391,183.16,183.14,3.87125254]
["bitfinex","SOLUSD",1753786492086,0.03,183.16,183.15,4.53125254]
["bitfinex","SOLUSD",1753786494385,0.03,183.16,183.12,0.66]
["bitfinex","SOLUSD",1753786494588,4.55125254,183.15,183.1,38.94]
["bitfinex","SOLUSD",1753786494887,4.55125254,183.14,183.1,0.06]
["bitfinex","SOLUSD",1753786496773,4.55125254,183.14,183.12,0.06]
["bitfinex","SOLUSD",1753786497977,10.01157009,183.14,183.12,0.06]
["bitfinex","SOLUSD",1753786501591,3.87125254,183.15,183.12,0.06]
["bitfinex","SOLUSD",1753786501791,8.21941331,183.16,183.12,0.72]
["bitfinex","SOLUSD",1753786501987,46.41941331,183.16,183.12,0.72]
["bitfinex","SOLUSD",1753786502179,3.63816077,183.15,183.12,0.72]
["bitfinex","SOLUSD",1753786502493,47.09941331,183.16,183.12,0.72]
["bitfinex","SOLUSD",1753786502792,3.63816077,183.15,183.12,0.72]
["bitfinex","SOLUSD",1753786502993,3.63816077,183.15,183.12,0.06]
["bitfinex","SOLUSD",1753786503568,48.92117072,183.16,183.12,0.06]
["bitfinex","SOLUSD",1753786503771,0.03,183.16,183.13,4.53125254]
["bitfinex","SOLUSD",1753786504023,0.03,183.16,183.13,3.87125254]
["bitfinex","SOLUSD",1753786504204,0.03,183.16,183.14,0.66]
["bitfinex","SOLUSD",1753786504705,0.03,183.16,183.15,0.66]
["bitfinex","SOLUSD",1753786504883,0.03,183.16,183.14,4.53125254]
["bitfinex","SOLUSD",1753786505404,0.03,183.16,183.13,3.87125254]
["bitfinex","SOLUSD",1753786505609,0.71,183.16,183.12,3.93125254]
["bitfinex","SOLUSD",1753786506097,0.03,183.16,183.12,4.59125254]
["bitfinex","SOLUSD",1753786506411,0.03,183.16,183.12,10.05211687]
["bitfinex","SOLUSD",1753786507087,4.55125254,183.15,183.12,0.06]
["bitfinex","SOLUSD",1753786507299,0.68,183.14,183.12,0.06]
["bitfinex","SOLUSD",1753786507483,4.55125254,183.14,183.12,0.06]
["bitfinex","SOLUSD",1753786508211,0.68,183.14,183.12,0.06]
["bitfinex","SOLUSD",1753786508377,3.87125254,183.14,183.12,0.06]
["bitfinex","SOLUSD",1753786508578,9.33142491,183.15,183.12,0.06]
["bitfinex","SOLUSD",1753786508894,10.01142491,183.15,183.12,0.06]
["bitfinex","SOLUSD",1753786510485,3.87125254,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786510681,42.75125254,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786510989,43.43125254,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786511597,48.89185429,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786514775,48.21185429,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786516083,51.85089717,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786517002,52.54089717,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786518609,51.85089717,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786519281,48.21185429,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786520312,69.73509598,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786520482,73.78350225,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786523314,69.73509598,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786524301,73.78038796,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786525202,77.41731905,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786526915,38.53731905,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786527199,77.39731905,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786529426,76.70731905,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786530122,37.84731905,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786530330,77.39731905,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786530924,80.24593847,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786531113,41.38593847,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786531303,80.24593847,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786532015,79.55593847,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786533914,23.9112545,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786534215,3.64063382,183.13,183.12,0.74]
["bitfinex","SOLUSD",1753786534426,38.86,183.13,183.12,4.61125254]
["bitfinex","SOLUSD",1753786534729,29.64063382,183.13,183.12,4.61125254]
["bitfinex","SOLUSD",1753786534913,3.64063382,183.13,183.12,4.61125254]
["bitfinex","SOLUSD",1753786535311,3.64063382,183.13,183.12,0.74]
["bitfinex","SOLUSD",1753786535508,7.51188636,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786536128,12.97248811,183.13,183.12,0.74]
["bitfinex","SOLUSD",1753786536521,3.64063382,183.13,183.12,0.74]
["bitfinex","SOLUSD",1753786536725,68.48063382,183.13,183.12,0.74]
["bitfinex","SOLUSD",1753786537713,38.84,183.13,183.12,0.74]
["bitfinex","SOLUSD",1753786538813,42.47986703,183.13,183.12,0.74]
["bitfinex","SOLUSD",1753786540740,38.84,183.13,183.12,0.74]
["bitfinex","SOLUSD",1753786541821,42.48199151,183.13,183.12,0.74]
["bitfinex","SOLUSD",1753786542755,38.84,183.13,183.12,0.74]
["bitfinex","SOLUSD",1753786543063,48.17185429,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786543633,44.30060175,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786543944,48.17185429,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786544623,51.81436963,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786545622,3.64251534,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786545822,42.48251534,183.13,183.12,0.74]
["bitfinex","SOLUSD",1753786546052,47.94311709,183.13,183.12,0.74]
["bitfinex","SOLUSD",1753786550259,51.99707449,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786550447,55.86832703,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786551153,51.81436963,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786551356,55.86932546,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786551854,56.57932546,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786552358,82.57932546,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786552548,60.63597361,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786554537,77.42065758,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786554836,84.82020243,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753786556744,91.29636753,183.13,183.12,1e-08]
["bitfinex","SOLUSD",1753786558057,42.78468397,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753786558259,97.23761725,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753786558664,97.94761725,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753786559156,20.65593651,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753786559464,55.85778158,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753786559841,21.09455726,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753786560249,59.91455726,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753786560967,47.93157321,183.1,183.09,0.76]
["bitfinex","SOLUSD",1753786561260,73.93157321,183.1,183.09,0.76]
["bitfinex","SOLUSD",1753786562638,77.80282575,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753786563045,81.85944593,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753786564469,77.80282575,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753786564669,81.85883465,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753786565046,73.35351862,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1753786565245,88.34379957,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1753786565563,79.72551862,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1753786565751,83.7803531,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1753786566179,148.99999999,183.08,183.06,0.06]
["bitfinex","SOLUSD",1753786566369,42.78468397,183.04,183.02,0.06]
["bitfinex","SOLUSD",1753786566572,217.56959846,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753786566749,26.0,182.99,182.95,0.7]
["bitfinex","SOLUSD",1753786566953,29.87125254,182.96,182.95,0.7]
["bitfinex","SOLUSD",1753786567272,68.67125254,182.96,182.95,0.7]
["bitfinex","SOLUSD",1753786567467,68.67125254,182.96,182.93,0.7]
["bitfinex","SOLUSD",1753786567656,3.87125254,182.95,182.94,0.7]
["bitfinex","SOLUSD",1753786568461,64.8,182.96,182.94,0.7]
["bitfinex","SOLUSD",1753786568655,3.87125254,182.95,182.94,0.7]
["bitfinex","SOLUSD",1753786570176,3.87125254,182.95,182.92,0.7]
["bitfinex","SOLUSD",1753786570362,3.87125254,182.95,182.93,0.7]
["bitfinex","SOLUSD",1753786570363,38.82,182.94,182.93,0.7]
["bitfinex","SOLUSD",1753786575967,38.82,182.94,182.91,4.57125254]
["bitfinex","SOLUSD",1753786576160,38.82,182.94,182.92,0.7]
["bitfinex","SOLUSD",1753786576565,44.2863879,182.94,182.9,4.56125254]
["bitfinex","SOLUSD",1753786576869,44.2863879,182.94,182.87,5.4683655]
["bitfinex","SOLUSD",1753786576870,10.03764044,182.94,182.87,5.4683655]
["bitfinex","SOLUSD",1753786577176,3.87125254,182.9,182.88,0.69]
["bitfinex","SOLUSD",1753786577354,3.87125254,182.9,182.81,8.1863]
["bitfinex","SOLUSD",1753786577355,3.87125254,182.9,182.87,0.69]
["bitfinex","SOLUSD",1753786577758,9.33877907,182.9,182.87,0.69]
["bitfinex","SOLUSD",1753786578257,38.82,182.89,182.87,0.69]
["bitfinex","SOLUSD",1753786578456,38.82,182.89,182.88,0.69]
["bitfinex","SOLUSD",1753786578652,38.82,182.89,182.81,1.72756157]
["bitfinex","SOLUSD",1753786578877,38.82,182.89,182.84,3.87125254]
["bitfinex","SOLUSD",1753786579056,42.69125254,182.89,182.84,3.87125254]
["bitfinex","SOLUSD",1753786579256,26.0,182.9,182.86,3.87125254]
["bitfinex","SOLUSD",1753786579486,38.82,182.89,182.87,4.56125254]
["bitfinex","SOLUSD",1753786579687,38.82,182.89,182.88,0.69]
["bitfinex","SOLUSD",1753786579983,64.82,182.89,182.88,4.56125254]
["bitfinex","SOLUSD",1753786580189,64.82,182.89,182.86,4.56125254]
["bitfinex","SOLUSD",1753786580372,68.69125254,182.89,182.84,0.69]
["bitfinex","SOLUSD",1753786580558,68.86125254,182.89,182.84,4.56125254]
["bitfinex","SOLUSD",1753786581363,64.82,182.89,182.85,4.56125254]
["bitfinex","SOLUSD",1753786581568,38.82,182.88,182.86,4.56125254]
["bitfinex","SOLUSD",1753786581856,38.82,182.88,182.87,0.69]
["bitfinex","SOLUSD",1753786582060,38.82,182.88,182.86,3.87125254]
["bitfinex","SOLUSD",1753786582260,38.82,182.88,182.85,3.87125254]
["bitfinex","SOLUSD",1753786582470,38.82,182.88,182.86,0.69]
["bitfinex","SOLUSD",1753786582663,38.82,182.88,182.87,0.69]
["bitfinex","SOLUSD",1753786583478,26.0,182.88,182.87,0.69]
["bitfinex","SOLUSD",1753786583673,64.82,182.88,182.87,4.56125254]
["bitfinex","SOLUSD",1753786583870,38.82,182.88,182.87,10.02961804]
["bitfinex","SOLUSD",1753786584075,38.82,182.9,182.87,10.02961804]
["bitfinex","SOLUSD",1753786584275,38.82,182.9,182.89,3.87125254]
["bitfinex","SOLUSD",1753786584877,38.82,182.9,182.88,3.87125254]
["bitfinex","SOLUSD",1753786585390,38.82,182.9,182.88,4.56125254]
["bitfinex","SOLUSD",1753786585768,38.82,182.9,182.89,0.69]
["bitfinex","SOLUSD",1753786586483,26.0,182.86,182.81,0.69]
["bitfinex","SOLUSD",1753786586799,26.0,182.86,182.76,5.47156695]
["bitfinex","SOLUSD",1753786586800,26.0,182.82,182.76,5.47156695]
["bitfinex","SOLUSD",1753786587102,42.69125254,182.81,182.79,0.06]
["bitfinex","SOLUSD",1753786587269,38.82,182.81,182.79,0.06]
["bitfinex","SOLUSD",1753786587592,26.0,182.82,182.8,0.69]
["bitfinex","SOLUSD",1753786587907,38.82,182.81,182.8,0.69]
["bitfinex","SOLUSD",1753786588190,26.0,182.82,182.81,0.69]
["bitfinex","SOLUSD",1753786588498,64.82,182.82,182.8,3.87125254]
["bitfinex","SOLUSD",1753786588671,64.82,182.82,182.79,0.75]
["bitfinex","SOLUSD",1753786588991,64.82,182.82,182.8,3.87125254]
["bitfinex","SOLUSD",1753786589180,64.82,182.82,182.8,4.56125254]
["bitfinex","SOLUSD",1753786589565,64.82,182.82,182.8,3.87125254]
["bitfinex","SOLUSD",1753786590398,64.82,182.82,182.79,3.93125254]
["bitfinex","SOLUSD",1753786590571,65.52,182.82,182.79,0.06]
["bitfinex","SOLUSD",1753786590993,64.82,182.82,182.79,4.62125254]
["bitfinex","SOLUSD",1753786591399,64.82,182.82,182.8,4.56125254]
["bitfinex","SOLUSD",1753786591602,64.82,182.82,182.8,3.87125254]
["bitfinex","SOLUSD",1753786591975,64.82,182.82,182.79,3.93125254]
["bitfinex","SOLUSD",1753786592182,64.82,182.82,182.79,4.62125254]
["bitfinex","SOLUSD",1753786592594,38.82,182.81,182.79,4.62125254]
["bitfinex","SOLUSD",1753786593287,38.82,182.81,182.79,3.93125254]
["bitfinex","SOLUSD",1753786593775,38.82,182.81,182.79,4.62125254]
["bitfinex","SOLUSD",1753786594102,38.82,182.81,182.8,4.56125254]
["bitfinex","SOLUSD",1753786594479,38.82,182.81,182.8,3.87125254]
["bitfinex","SOLUSD",1753786594678,38.82,182.81,182.79,3.93125254]
["bitfinex","SOLUSD",1753786594981,38.82,182.81,182.79,4.62125254]
["bitfinex","SOLUSD",1753786595369,38.82,182.81,182.79,3.93125254]
["bitfinex","SOLUSD",1753786596177,38.82,182.81,182.79,0.06]
["bitfinex","SOLUSD",1753786596909,38.82,182.81,182.79,3.93125254]
["bitfinex","SOLUSD",1753786597578,39.52,182.81,182.79,0.06]
["bitfinex","SOLUSD",1753786598082,38.82,182.81,182.79,0.06]
["bitfinex","SOLUSD",1753786598682,44.29022398,182.81,182.79,0.06]
["bitfinex","SOLUSD",1753786598878,44.99022398,182.81,182.79,3.93125254]
["bitfinex","SOLUSD",1753786599085,44.99022398,182.81,182.79,0.06]
["bitfinex","SOLUSD",1753786599284,0.7,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753786599678,44.29022398,182.81,182.79,0.06]
["bitfinex","SOLUSD",1753786600184,4.57125254,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753786600374,0.7,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753786600703,44.29022398,182.81,182.79,0.06]
["bitfinex","SOLUSD",1753786601617,44.99022398,182.81,182.79,0.06]
["bitfinex","SOLUSD",1753786601815,0.7,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753786602118,157.16513704,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753786602317,157.16513704,182.8,182.7,3.87125254]
["bitfinex","SOLUSD",1753786602318,3.87125254,182.75,182.7,3.87125254]
["bitfinex","SOLUSD",1753786602503,42.41388451,182.74,182.71,3.87125254]
["bitfinex","SOLUSD",1753786602829,9.06657005,182.73,182.71,3.87125254]
["bitfinex","SOLUSD",1753786603000,26.0,182.76,182.72,4.56125254]
["bitfinex","SOLUSD",1753786603194,42.41359044,182.75,182.72,4.56125254]
["bitfinex","SOLUSD",1753786603395,38.82,182.75,182.72,3.87125254]
["bitfinex","SOLUSD",1753786603597,3.59344155,182.74,182.72,3.87125254]
["bitfinex","SOLUSD",1753786603796,38.82,182.73,182.72,3.87125254]
["bitfinex","SOLUSD",1753786604198,0.7,182.74,182.71,3.87125254]
["bitfinex","SOLUSD",1753786604404,38.82,182.73,182.71,3.87125254]
["bitfinex","SOLUSD",1753786604796,38.82,182.73,182.71,0.69]
["bitfinex","SOLUSD",1753786604996,0.7,182.72,182.65,5.75927523]
["bitfinex","SOLUSD",1753786605200,38.82,182.71,182.69,3.87125254]
["bitfinex","SOLUSD",1753786605400,38.82,182.71,182.7,3.87125254]
["bitfinex","SOLUSD",1753786605624,38.82,182.71,182.7,4.56125254]
["bitfinex","SOLUSD",1753786606328,38.82,182.71,182.69,3.87125254]
["bitfinex","SOLUSD",1753786606830,38.82,182.71,182.7,3.87125254]
["bitfinex","SOLUSD",1753786607239,38.82,182.71,182.7,4.54125254]
["bitfinex","SOLUSD",1753786607450,38.82,182.73,182.7,4.54125254]
["bitfinex","SOLUSD",1753786607738,39.54,182.73,182.7,3.87125254]
["bitfinex","SOLUSD",1753786608305,39.54,182.73,182.68,4.54125254]
["bitfinex","SOLUSD",1753786608306,9.06930013,182.72,182.68,4.54125254]
["bitfinex","SOLUSD",1753786608511,38.82,182.71,182.69,3.87125254]
["bitfinex","SOLUSD",1753786608931,39.54,182.71,182.69,3.87125254]
["bitfinex","SOLUSD",1753786609117,38.82,182.71,182.69,3.87125254]
["bitfinex","SOLUSD",1753786609320,39.54,182.71,182.69,3.87125254]
["bitfinex","SOLUSD",1753786609714,38.82,182.71,182.66,0.67]
["bitfinex","SOLUSD",1753786609909,39.54,182.71,182.66,0.67]
["bitfinex","SOLUSD",1753786610109,0.72,182.7,182.68,3.87125254]
["bitfinex","SOLUSD",1753786610310,38.82,182.69,182.67,3.87125254]
["bitfinex","SOLUSD",1753786610832,38.82,182.69,182.66,3.87125254]
["bitfinex","SOLUSD",1753786611036,39.54,182.69,182.66,3.87125254]
["bitfinex","SOLUSD",1753786611218,3.59919632,182.68,182.66,3.87125254]
["bitfinex","SOLUSD",1753786611420,38.84,182.67,182.66,3.87125254]
["bitfinex","SOLUSD",1753786612719,38.84,182.67,182.64,0.67]
["bitfinex","SOLUSD",1753786612938,38.84,182.67,182.66,3.87125254]
["bitfinex","SOLUSD",1753786613342,38.84,182.67,182.66,0.67]
["bitfinex","SOLUSD",1753786613543,38.84,182.67,182.62,0.67]
["bitfinex","SOLUSD",1753786613544,47.91170292,182.67,182.62,0.67]
["bitfinex","SOLUSD",1753786613842,3.59735027,182.66,182.64,3.87125254]
["bitfinex","SOLUSD",1753786614053,38.84,182.67,182.64,3.87125254]
["bitfinex","SOLUSD",1753786614054,42.41735027,182.65,182.64,0.67]
["bitfinex","SOLUSD",1753786614210,3.59735027,182.65,182.64,4.54125254]
["bitfinex","SOLUSD",1753786614528,42.43735027,182.67,182.64,4.54125254]
["bitfinex","SOLUSD",1753786614716,38.84,182.67,182.66,3.87125254]
["bitfinex","SOLUSD",1753786614920,42.43564331,182.67,182.65,0.67]
["bitfinex","SOLUSD",1753786615115,38.84,182.67,182.66,3.87125254]
["bitfinex","SOLUSD",1753786615418,42.43464211,182.67,182.65,3.87125254]
["bitfinex","SOLUSD",1753786615625,45.03435265,182.67,182.65,3.87125254]
["bitfinex","SOLUSD",1753786616029,26.0,182.65,182.64,3.87125254]
["bitfinex","SOLUSD",1753786616231,64.84,182.65,182.64,3.87125254]
["bitfinex","SOLUSD",1753786616532,69.15340399,182.65,182.61,0.06]
["bitfinex","SOLUSD",1753786616712,4.31340399,182.64,182.61,0.06]
["bitfinex","SOLUSD",1753786616918,39.0,182.63,182.61,3.93125254]
["bitfinex","SOLUSD",1753786617215,39.08,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753786617415,65.08,182.64,182.61,3.93125254]
["bitfinex","SOLUSD",1753786617615,65.08,182.64,182.63,3.87125254]
["bitfinex","SOLUSD",1753786617829,65.08,182.64,182.62,0.67]
["bitfinex","SOLUSD",1753786618040,65.08,182.64,182.61,0.06]
["bitfinex","SOLUSD",1753786618250,65.08,182.64,182.62,3.87125254]
["bitfinex","SOLUSD",1753786618418,65.08,182.64,182.61,0.73]
["bitfinex","SOLUSD",1753786618619,65.08,182.64,182.61,0.06]
["bitfinex","SOLUSD",1753786618928,65.08,182.64,182.62,4.54125254]
["bitfinex","SOLUSD",1753786619523,65.08,182.64,182.63,3.87125254]
["bitfinex","SOLUSD",1753786620145,149.0,182.68,182.63,4.54125254]
["bitfinex","SOLUSD",1753786620378,149.0,182.68,182.64,0.67]
["bitfinex","SOLUSD",1753786620379,11.57411297,182.67,182.64,0.67]
["bitfinex","SOLUSD",1753786620550,188.1,182.68,182.66,3.87125254]
["bitfinex","SOLUSD",1753786620761,8.70344552,182.67,182.63,3.87125254]
["bitfinex","SOLUSD",1753786620922,26.0,182.64,182.61,0.06]
["bitfinex","SOLUSD",1753786621121,43.11172276,182.63,182.61,0.06]
["bitfinex","SOLUSD",1753786621315,39.12,182.63,182.61,0.06]
["bitfinex","SOLUSD",1753786622143,39.12,182.63,182.61,3.93125254]
["bitfinex","SOLUSD",1753786622550,44.59562956,182.63,182.61,3.93125254]
["bitfinex","SOLUSD",1753786622839,26.0,182.64,182.62,4.54125254]
["bitfinex","SOLUSD",1753786623030,26.0,182.64,182.63,3.87125254]
["bitfinex","SOLUSD",1753786623343,69.08756762,182.64,182.63,3.87125254]
["bitfinex","SOLUSD",1753786623748,69.08756762,182.64,182.62,0.67]
["bitfinex","SOLUSD",1753786623951,65.1,182.64,182.63,3.87125254]
["bitfinex","SOLUSD",1753786624122,69.08852157,182.64,182.63,3.87125254]
["bitfinex","SOLUSD",1753786624744,65.1,182.64,182.63,3.87125254]
["bitfinex","SOLUSD",1753786624949,69.08890699,182.64,182.63,3.87125254]
["bitfinex","SOLUSD",1753786625146,74.56415885,182.64,182.61,0.06]
["bitfinex","SOLUSD",1753786625351,70.57525186,182.64,182.62,3.87125254]
["bitfinex","SOLUSD",1753786625938,71.29525186,182.64,182.62,3.87125254]
["bitfinex","SOLUSD",1753786626144,71.29525186,182.64,182.61,0.06]
["bitfinex","SOLUSD",1753786626356,0.72,182.63,182.61,0.06]
["bitfinex","SOLUSD",1753786626652,43.06838203,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753786627147,3.98838203,182.62,182.61,3.93125254]
["bitfinex","SOLUSD",1753786627333,43.06838203,182.62,182.61,4.60125254]
["bitfinex","SOLUSD",1753786627531,43.06838203,182.62,182.61,3.93125254]
["bitfinex","SOLUSD",1753786627736,43.0686872,182.62,182.61,3.93125254]
["bitfinex","SOLUSD",1753786628359,43.0686872,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753786628659,43.0686872,182.62,182.61,4.60125254]
["bitfinex","SOLUSD",1753786628879,43.0686872,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753786629167,43.0686872,182.62,182.61,3.93125254]
["bitfinex","SOLUSD",1753786629750,48.54453869,182.62,182.61,3.93125254]
["bitfinex","SOLUSD",1753786630045,43.0686872,182.62,182.61,3.93125254]
["bitfinex","SOLUSD",1753786630255,48.54453869,182.62,182.61,3.93125254]
["bitfinex","SOLUSD",1753786630555,48.54358905,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753786631128,49.26358905,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753786631550,3.98773756,182.62,182.61,3.93125254]
["bitfinex","SOLUSD",1753786631756,39.1,182.62,182.61,0.73]
["bitfinex","SOLUSD",1753786631956,39.1,182.63,182.61,4.60125254]
["bitfinex","SOLUSD",1753786632145,39.1,182.63,182.61,0.06]
["bitfinex","SOLUSD",1753786632363,3.98729792,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753786632546,3.98729792,182.62,182.61,3.93125254]
["bitfinex","SOLUSD",1753786633155,3.98729792,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753786633524,3.98729792,182.62,182.61,3.93125254]
["bitfinex","SOLUSD",1753786633731,3.98729792,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753786634034,3.98729792,182.62,182.61,3.93125254]
["bitfinex","SOLUSD",1753786634243,39.1,182.63,182.61,3.93125254]
["bitfinex","SOLUSD",1753786634449,26.0,182.66,182.62,3.87125254]
["bitfinex","SOLUSD",1753786634650,46.90092598,182.65,182.63,3.87125254]
["bitfinex","SOLUSD",1753786634851,3.98620235,182.64,182.61,0.06]
["bitfinex","SOLUSD",1753786635054,43.30620235,182.63,182.61,0.06]
["bitfinex","SOLUSD",1753786635254,5.50239417,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753786635555,49.17666595,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753786636452,54.65251744,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753786636830,46.92166595,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753786637641,52.39751744,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753786638847,53.05584596,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753786639442,52.39584596,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753786640148,46.91999447,182.62,182.61,3.93125254]
["bitfinex","SOLUSD",1753786640344,46.92477507,182.62,182.61,4.61125254]
["bitfinex","SOLUSD",1753786640537,39.34,182.62,182.61,3.93125254]
["bitfinex","SOLUSD",1753786640962,44.81585149,182.62,182.61,3.93125254]
["bitfinex","SOLUSD",1753786641159,44.81585149,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753786641567,48.7829539,182.62,182.61,4.61125254]
["bitfinex","SOLUSD",1753786641740,48.7829539,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753786641945,53.04368097,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753786642889,52.38368097,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753786643261,53.04368097,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753786644264,56.91493351,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753786644656,59.76668007,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753786644863,76.55136404,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753786645171,59.88540585,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753786645462,63.75665839,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753786646063,19.90540585,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753786646260,63.75940222,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753786646849,80.54408619,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753786647049,88.75312067,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1753786647245,93.24630554,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1753786648472,26.0,182.59,182.57,0.06]
["bitfinex","SOLUSD",1753786648668,46.91335659,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753786648877,52.39040774,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753786650567,53.05040774,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753786651076,56.92166028,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753786651259,60.91977464,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753786651581,57.0485221,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753786651756,60.91977464,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753786652474,60.23977464,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753786652775,11.59147095,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753786652955,50.87147095,182.58,182.57,0.74]
["bitfinex","SOLUSD",1753786653271,56.3485221,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753786653575,60.87977464,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753786653774,57.0085221,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753786654075,73.79320607,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753786654277,77.66445861,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753786654574,60.21977464,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753786654776,60.87977464,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753786655082,57.0085221,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753786655249,60.87977464,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753786655455,56.88166028,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753786655886,52.88903076,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753786656078,49.01777822,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753786656266,52.88903076,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753786656959,52.88903076,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1753786657891,69.67371473,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1753786658176,74.18712571,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1753786659172,69.67371473,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1753786660983,74.18712571,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1753786663176,26.0,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786663381,33.47197961,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786663595,68.80072707,182.54,182.53,0.68000001]
["bitfinex","SOLUSD",1753786664406,35.07897841,182.54,182.53,0.68000001]
["bitfinex","SOLUSD",1753786664571,31.47797326,182.55,182.53,4.55125255]
["bitfinex","SOLUSD",1753786664771,6.05601098,182.61,182.53,1e-08]
["bitfinex","SOLUSD",1753786664772,39.2,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786665178,2.85009175,182.6,182.53,1e-08]
["bitfinex","SOLUSD",1753786665474,58.36888214,182.59,182.53,0.68000001]
["bitfinex","SOLUSD",1753786665786,26.0,182.56,182.53,0.68000001]
["bitfinex","SOLUSD",1753786666091,39.2,182.55,182.53,4.55125255]
["bitfinex","SOLUSD",1753786666284,26.0,182.56,182.54,0.68]
["bitfinex","SOLUSD",1753786666476,5.47795124,182.55,182.54,0.68]
["bitfinex","SOLUSD",1753786666686,5.47795124,182.55,182.53,1e-08]
["bitfinex","SOLUSD",1753786666993,44.93795124,182.55,182.53,1e-08]
["bitfinex","SOLUSD",1753786667192,5.47795124,182.55,182.54,0.67]
["bitfinex","SOLUSD",1753786667382,44.93795124,182.55,182.54,0.67]
["bitfinex","SOLUSD",1753786667715,44.93795124,182.55,182.53,1e-08]
["bitfinex","SOLUSD",1753786667870,4.01597308,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786668195,7.62996268,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786668371,33.88722562,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786668571,39.36547696,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786668773,39.83837825,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786668991,43.45213299,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786669170,47.32338553,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786669374,43.70963079,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786669572,39.83837825,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786670279,35.82240517,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786671011,26.0,182.54,182.53,0.67000001]
["bitfinex","SOLUSD",1753786671307,65.48,182.54,182.53,4.54125255]
["bitfinex","SOLUSD",1753786671512,149.0,182.59,182.53,4.54125255]
["bitfinex","SOLUSD",1753786671682,2.85009175,182.6,182.54,0.67]
["bitfinex","SOLUSD",1753786671683,3.61365133,182.58,182.54,0.67]
["bitfinex","SOLUSD",1753786672016,39.46,182.57,182.54,0.67]
["bitfinex","SOLUSD",1753786672311,26.0,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786672472,74.80950388,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786672674,70.93825134,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786672874,70.95825134,182.54,182.53,0.67000001]
["bitfinex","SOLUSD",1753786673094,70.95825134,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786673275,70.95825134,182.54,182.53,0.67000001]
["bitfinex","SOLUSD",1753786673476,31.47825134,182.54,182.53,0.67000001]
["bitfinex","SOLUSD",1753786674001,70.95825134,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786674204,31.47825134,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786674412,74.82950388,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786675201,35.34950388,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786675501,74.80950388,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786676375,70.93825134,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786676583,74.80950388,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786677576,75.49950388,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786678006,71.62825134,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786678298,95.91997684,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786680086,99.93908099,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786680289,42.98439702,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786680490,82.42439702,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786680911,78.55314448,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786681419,82.42439702,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786681987,82.42641492,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786682991,42.98641492,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786683294,56.48641492,182.54,182.53,0.67000001]
["bitfinex","SOLUSD",1753786683495,82.48641492,182.54,182.53,0.67000001]
["bitfinex","SOLUSD",1753786684106,56.48641492,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786684319,39.11516238,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786684627,48.59404033,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786684812,56.48792514,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786685117,52.61642341,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786685295,59.33869404,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786685619,55.4674415,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786685834,59.33869404,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786686115,85.31869404,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786686320,19.83869404,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786686524,59.31869404,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786687513,59.32141542,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786687697,45.84141542,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786687899,59.32141542,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786688118,55.43016288,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786688315,59.30141542,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786688501,19.84141542,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786688815,45.84141542,182.54,182.53,0.67000001]
["bitfinex","SOLUSD",1753786689021,55.43016288,182.54,182.53,0.67000001]
["bitfinex","SOLUSD",1753786689220,81.43016288,182.54,182.53,0.67000001]
["bitfinex","SOLUSD",1753786689627,15.97016288,182.54,182.53,0.67000001]
["bitfinex","SOLUSD",1753786689804,48.53404033,182.54,182.53,0.67000001]
["bitfinex","SOLUSD",1753786691100,52.56552571,182.54,182.53,0.67000001]
["bitfinex","SOLUSD",1753786691699,52.56552571,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786693326,52.56552571,182.54,182.53,0.67000001]
["bitfinex","SOLUSD",1753786693896,52.56552571,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753786694330,52.50552571,182.54,182.53,0.67000001]
["bitfinex","SOLUSD",1753786695203,13.12552571,182.54,182.53,0.67000001]
["bitfinex","SOLUSD",1753786695403,52.50552571,182.54,182.53,0.67000001]
["bitfinex","SOLUSD",1753786695707,39.12552571,182.54,182.53,0.67000001]
["bitfinex","SOLUSD",1753786695917,78.50552571,182.54,182.53,0.67000001]
["bitfinex","SOLUSD",1753786696226,47.02727437,182.54,182.53,4.54125255]
["bitfinex","SOLUSD",1753786696521,42.99578899,182.54,182.53,4.54125255]
["bitfinex","SOLUSD",1753786696733,3.61578899,182.54,182.53,4.54125255]
["bitfinex","SOLUSD",1753786696899,39.38,182.54,182.53,4.54125255]
["bitfinex","SOLUSD",1753786697097,44.85799601,182.55,182.53,4.54125255]
["bitfinex","SOLUSD",1753786697304,39.38,182.55,182.54,4.57125254]
["bitfinex","SOLUSD",1753786697614,43.01172551,182.55,182.54,4.57125254]
["bitfinex","SOLUSD",1753786698016,44.85795124,182.55,182.54,0.7]
["bitfinex","SOLUSD",1753786698413,48.49001025,182.55,182.54,0.7]
["bitfinex","SOLUSD",1753786699298,52.52516055,182.55,182.54,0.7]
["bitfinex","SOLUSD",1753786699503,43.01205901,182.55,182.54,4.57125254]
["bitfinex","SOLUSD",1753786700199,3.63205901,182.55,182.54,4.57125254]
["bitfinex","SOLUSD",1753786700429,39.32,182.56,182.54,4.57125254]
["bitfinex","SOLUSD",1753786700626,39.32,182.56,182.55,4.57125254]
["bitfinex","SOLUSD",1753786700801,42.95247412,182.56,182.55,4.57125254]
["bitfinex","SOLUSD",1753786701002,46.9875217,182.56,182.55,4.57125254]
["bitfinex","SOLUSD",1753786702618,0.03,182.57,182.55,4.57125254]
["bitfinex","SOLUSD",1753786702813,0.03,182.57,182.56,4.57125254]
["bitfinex","SOLUSD",1753786706809,0.03,182.57,182.56,10.04890372]
["bitfinex","SOLUSD",1753786707010,0.03,182.57,182.56,4.57125254]
["bitfinex","SOLUSD",1753786707440,0.03,182.57,182.56,10.04890372]
["bitfinex","SOLUSD",1753786711522,0.03,182.57,182.56,10.33322686]
["bitfinex","SOLUSD",1753786712322,0.03,182.57,182.56,4.57125254]
["bitfinex","SOLUSD",1753786712724,0.03,182.57,182.56,10.04890372]
["bitfinex","SOLUSD",1753786712927,0.03,182.57,182.56,4.57125254]
["bitfinex","SOLUSD",1753786717364,0.03,182.57,182.56,0.7]
["bitfinex","SOLUSD",1753786717572,0.03,182.57,182.56,4.57125254]
["bitfinex","SOLUSD",1753786718075,0.03,182.57,182.56,0.7]
["bitfinex","SOLUSD",1753786718238,0.03,182.57,182.56,4.57125254]
["bitfinex","SOLUSD",1753786719069,0.03,182.57,182.56,10.04890372]
["bitfinex","SOLUSD",1753786720066,0.03,182.57,182.56,0.7]
["bitfinex","SOLUSD",1753786720249,0.03,182.57,182.56,4.57125254]
["bitfinex","SOLUSD",1753786723340,0.03,182.57,182.56,10.04890372]
["bitfinex","SOLUSD",1753786723861,0.03,182.57,182.56,4.57125254]
["bitfinex","SOLUSD",1753786724160,0.03,182.57,182.56,10.04890372]
["bitfinex","SOLUSD",1753786724760,0.03,182.57,182.56,4.57125254]
["bitfinex","SOLUSD",1753786725478,0.03,182.57,182.56,3.87125254]
["bitfinex","SOLUSD",1753786726561,0.03,182.57,182.56,4.57125254]
["bitfinex","SOLUSD",1753786732557,0.03,182.57,182.56,10.04890372]
["bitfinex","SOLUSD",1753786734062,0.03,182.57,182.56,4.57125254]
["bitfinex","SOLUSD",1753786736969,0.03,182.57,182.56,10.04890372]
["bitfinex","SOLUSD",1753786737356,0.03,182.57,182.56,4.57125254]
["bitfinex","SOLUSD",1753786739455,0.03,182.57,182.56,10.04890372]
["bitfinex","SOLUSD",1753786740661,0.03,182.57,182.56,4.57125254]
["bitfinex","SOLUSD",1753786743058,0.03,182.57,182.56,10.04890372]
["bitfinex","SOLUSD",1753786743381,0.03,182.57,182.56,10.33322686]
["bitfinex","SOLUSD",1753786746776,0.03,182.61,182.57,0.28432314]
["bitfinex","SOLUSD",1753786746973,0.03,182.61,182.6,3.87125254]
["bitfinex","SOLUSD",1753786747180,0.03,182.61,182.6,9.34770379]
["bitfinex","SOLUSD",1753786747358,0.03,182.61,182.6,10.04770379]
["bitfinex","SOLUSD",1753786747680,3.66522221,182.61,182.6,10.04770379]
["bitfinex","SOLUSD",1753786748001,0.03,182.61,182.6,10.04770379]
["bitfinex","SOLUSD",1753786748155,0.03,182.61,182.6,13.91895633]
["bitfinex","SOLUSD",1753786748556,0.03,182.61,182.6,14.20327947]
["bitfinex","SOLUSD",1753786749187,7.69127465,182.64,182.62,0.28432314]
["bitfinex","SOLUSD",1753786749382,0.03,182.67,182.63,4.57125254]
["bitfinex","SOLUSD",1753786749556,0.03,182.67,182.66,3.87125254]
["bitfinex","SOLUSD",1753786749756,3.67300097,182.67,182.66,3.87125254]
["bitfinex","SOLUSD",1753786749957,7.72029055,182.67,182.66,3.87125254]
["bitfinex","SOLUSD",1753786750956,7.72029055,182.67,182.66,10.04590489]
["bitfinex","SOLUSD",1753786751276,0.03,182.67,182.66,4.57125254]
["bitfinex","SOLUSD",1753786751481,0.03,182.67,182.66,3.87125254]
["bitfinex","SOLUSD",1753786752194,3.66960486,182.67,182.66,3.87125254]
["bitfinex","SOLUSD",1753786752373,0.03,182.67,182.66,3.87125254]
["bitfinex","SOLUSD",1753786753993,0.68,182.67,182.66,3.87125254]
["bitfinex","SOLUSD",1753786754487,0.68,182.67,182.63,0.28432314]
["bitfinex","SOLUSD",1753786754801,0.03,182.67,182.66,3.87125254]
["bitfinex","SOLUSD",1753786755519,0.68,182.67,182.66,3.87125254]
["bitfinex","SOLUSD",1753786756796,0.03,182.67,182.66,4.55125254]
["bitfinex","SOLUSD",1753786756988,6.023092,182.74,182.66,4.55125254]
["bitfinex","SOLUSD",1753786756989,3.63960486,182.71,182.66,10.02590489]
["bitfinex","SOLUSD",1753786757166,3.63960486,182.73,182.7,7.74250508]
["bitfinex","SOLUSD",1753786757368,7.67803403,182.72,182.68,0.68]
["bitfinex","SOLUSD",1753786757671,5.47232269,182.74,182.71,3.87125254]
["bitfinex","SOLUSD",1753786757872,0.69,182.74,182.73,3.87125254]
["bitfinex","SOLUSD",1753786758108,8.36559813,182.74,182.73,3.87125254]
["bitfinex","SOLUSD",1753786758409,7.67559813,182.74,182.73,3.87125254]
["bitfinex","SOLUSD",1753786759089,8.36559813,182.74,182.73,3.87125254]
["bitfinex","SOLUSD",1753786759769,7.67559813,182.74,182.73,3.87125254]
["bitfinex","SOLUSD",1753786760401,3.63686698,182.74,182.73,3.87125254]
["bitfinex","SOLUSD",1753786760570,9.79912264,182.74,182.68,0.68]
["bitfinex","SOLUSD",1753786760770,9.10912264,182.74,182.73,3.87125254]
["bitfinex","SOLUSD",1753786761495,9.79912264,182.74,182.73,3.87125254]
["bitfinex","SOLUSD",1753786761876,9.79912264,182.74,182.68,0.96432314]
["bitfinex","SOLUSD",1753786762081,9.79912264,182.74,182.67,39.24]
["bitfinex","SOLUSD",1753786762082,48.28912264,182.74,182.7,3.87125254]
["bitfinex","SOLUSD",1753786762264,3.63686698,182.73,182.69,3.87125254]
["bitfinex","SOLUSD",1753786762467,26.0,182.71,182.69,3.87125254]
["bitfinex","SOLUSD",1753786762689,0.69,182.7,182.68,3.87125254]
["bitfinex","SOLUSD",1753786762893,0.69,182.69,182.68,3.87125254]
["bitfinex","SOLUSD",1753786763376,0.69,182.71,182.68,3.87125254]
["bitfinex","SOLUSD",1753786763565,0.69,182.7,182.68,3.87125254]
["bitfinex","SOLUSD",1753786763770,3.63276715,182.71,182.69,3.87125254]
["bitfinex","SOLUSD",1753786763983,4.32276715,182.71,182.7,3.87125254]
["bitfinex","SOLUSD",1753786764298,10.03440671,182.71,182.64,0.14216157]
["bitfinex","SOLUSD",1753786764487,65.85,182.7,182.64,3.87125254]
["bitfinex","SOLUSD",1753786764688,0.69,182.69,182.64,3.87125254]
["bitfinex","SOLUSD",1753786764875,0.69,182.68,182.65,3.87125254]
["bitfinex","SOLUSD",1753786765071,69.03125254,182.7,182.62,0.74]
["bitfinex","SOLUSD",1753786765072,0.69,182.67,182.64,3.87125254]
["bitfinex","SOLUSD",1753786765405,26.0,182.66,182.63,3.87125254]
["bitfinex","SOLUSD",1753786765801,0.69,182.65,182.63,3.87125254]
["bitfinex","SOLUSD",1753786766173,31.47493466,182.66,182.63,3.87125254]
["bitfinex","SOLUSD",1753786766391,31.47493466,182.66,182.64,3.87125254]
["bitfinex","SOLUSD",1753786766392,26.0,182.66,182.64,3.87125254]
["bitfinex","SOLUSD",1753786766597,175.03,182.69,182.65,3.87125254]
["bitfinex","SOLUSD",1753786766914,220.33382979,182.69,182.67,3.87125254]
["bitfinex","SOLUSD",1753786767277,219.64382979,182.69,182.67,3.87125254]
["bitfinex","SOLUSD",1753786767580,0.03,182.69,182.68,3.87125254]
["bitfinex","SOLUSD",1753786768105,0.72,182.69,182.68,3.87125254]
["bitfinex","SOLUSD",1753786768800,0.03,182.69,182.68,3.87125254]
["bitfinex","SOLUSD",1753786769383,6.1937711,182.69,182.63,5.75966725]
["bitfinex","SOLUSD",1753786769588,26.69,182.68,182.65,3.87125254]
["bitfinex","SOLUSD",1753786769797,0.69,182.67,182.65,3.87125254]
["bitfinex","SOLUSD",1753786770216,26.0,182.68,182.64,3.87125254]
["bitfinex","SOLUSD",1753786770389,0.69,182.66,182.64,3.87125254]
["bitfinex","SOLUSD",1753786771299,44.57435265,182.67,182.65,3.87125254]
["bitfinex","SOLUSD",1753786771505,0.69,182.66,182.62,0.06]
["bitfinex","SOLUSD",1753786771706,4.56125254,182.66,182.62,0.06]
["bitfinex","SOLUSD",1753786772009,26.0,182.64,182.62,0.06]
["bitfinex","SOLUSD",1753786772191,65.1,182.64,182.62,0.06]
["bitfinex","SOLUSD",1753786772393,6.16555166,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786772910,5.47555166,182.63,182.62,3.93125254]
["bitfinex","SOLUSD",1753786773483,5.47555166,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786774097,5.47442491,182.67,182.62,4.61125254]
["bitfinex","SOLUSD",1753786774307,5.47442491,182.67,182.66,3.87125254]
["bitfinex","SOLUSD",1753786774514,6.16442491,182.67,182.62,0.06]
["bitfinex","SOLUSD",1753786774807,5.47442491,182.67,182.65,3.87125254]
["bitfinex","SOLUSD",1753786775109,0.69,182.66,182.65,3.87125254]
["bitfinex","SOLUSD",1753786775703,26.0,182.64,182.62,0.06]
["bitfinex","SOLUSD",1753786776006,26.69,182.64,182.62,0.06]
["bitfinex","SOLUSD",1753786776308,6.16555166,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786777190,5.47555166,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786777600,26.0,182.63,182.62,3.93125254]
["bitfinex","SOLUSD",1753786778108,39.34,182.65,182.62,4.61125254]
["bitfinex","SOLUSD",1753786778318,39.34,182.65,182.64,3.87125254]
["bitfinex","SOLUSD",1753786779593,39.34,182.65,182.63,0.68]
["bitfinex","SOLUSD",1753786779911,39.34,182.65,182.64,3.87125254]
["bitfinex","SOLUSD",1753786780489,44.81495209,182.65,182.64,3.87125254]
["bitfinex","SOLUSD",1753786780988,44.81495209,182.65,182.62,0.06]
["bitfinex","SOLUSD",1753786781317,0.69,182.64,182.62,0.06]
["bitfinex","SOLUSD",1753786781615,26.0,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786782406,31.47555166,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786783190,31.47555166,182.63,182.62,3.93125254]
["bitfinex","SOLUSD",1753786783392,39.32,182.63,182.62,3.93125254]
["bitfinex","SOLUSD",1753786783800,39.32,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786784716,44.79555166,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786785590,39.32,182.63,182.62,3.93125254]
["bitfinex","SOLUSD",1753786785816,39.32,182.63,182.62,4.61125254]
["bitfinex","SOLUSD",1753786786312,39.32,182.63,182.62,3.93125254]
["bitfinex","SOLUSD",1753786788217,44.79555166,182.63,182.62,3.93125254]
["bitfinex","SOLUSD",1753786788414,44.79555166,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786789618,48.43657042,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786789924,9.11657042,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786790302,6.19555166,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786790703,5.47555166,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786790905,9.11663993,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786792023,9.83663993,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786793319,13.70789247,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786793520,17.74842922,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786797602,13.15717668,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786798526,13.87717668,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786798722,13.15717668,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786799096,39.15717668,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786799313,35.11663993,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786799521,74.27663993,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786799912,78.14789247,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786800112,78.86789247,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786800304,74.27663993,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786801228,69.65257644,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786801618,73.68754987,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786801814,56.1828659,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786802630,56.9028659,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786803724,73.68754987,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786804519,69.81629733,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786804713,73.68754987,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786805009,69.81629733,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786805204,73.68754987,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786805722,69.81629733,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786806030,73.68754987,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786806730,69.81629733,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786806932,73.68754987,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786807520,29.93629733,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786807720,72.98937062,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786808071,73.70937062,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786808727,72.98937062,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786809713,72.98937062,182.63,182.62,0.73]
["bitfinex","SOLUSD",1753786809714,7.67788245,182.63,182.62,0.73]
["bitfinex","SOLUSD",1753786809914,48.69234584,182.63,182.62,0.73]
["bitfinex","SOLUSD",1753786810208,44.65555166,182.63,182.62,4.60125254]
["bitfinex","SOLUSD",1753786810740,44.65555166,182.63,182.62,0.73]
["bitfinex","SOLUSD",1753786811313,5.47532625,182.64,182.62,0.73]
["bitfinex","SOLUSD",1753786811523,3.63170645,182.65,182.63,4.54125254]
["bitfinex","SOLUSD",1753786811815,65.16,182.65,182.64,4.54125254]
["bitfinex","SOLUSD",1753786812024,26.0,182.65,182.64,4.54125254]
["bitfinex","SOLUSD",1753786812817,26.0,182.65,182.64,0.67]
["bitfinex","SOLUSD",1753786813024,26.0,182.65,182.62,4.60125254]
["bitfinex","SOLUSD",1753786813227,39.16,182.64,182.62,0.73]
["bitfinex","SOLUSD",1753786813534,5.47555166,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786813840,13.15311727,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786814144,34.52905378,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786814739,33.80905378,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786815121,34.52905378,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786815631,34.53006211,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786816631,34.51006211,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786817548,33.81006211,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786818535,56.14537814,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786819534,60.19173596,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786821156,76.97641993,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786821319,77.67641993,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786821957,76.97641993,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786822542,77.67641993,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786822849,76.97641993,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786823216,17.20048342,182.63,182.62,0.73]
["bitfinex","SOLUSD",1753786823422,56.26048342,182.63,182.62,0.73]
["bitfinex","SOLUSD",1753786823733,52.2141256,182.63,182.62,0.73]
["bitfinex","SOLUSD",1753786824046,52.2141256,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786824047,56.08537814,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786825323,60.13298185,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786825939,56.26172931,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786826149,60.13298185,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753786827444,43.20172931,182.63,182.62,0.73]
["bitfinex","SOLUSD",1753786827647,7.67857394,182.63,182.62,4.60125254]
["bitfinex","SOLUSD",1753786827853,33.67857394,182.63,182.62,4.60125254]
["bitfinex","SOLUSD",1753786828056,7.67857394,182.63,182.62,4.60125254]
["bitfinex","SOLUSD",1753786828442,4.04430215,182.63,182.62,4.60125254]
["bitfinex","SOLUSD",1753786828638,13.16344832,182.67,182.62,4.60125254]
["bitfinex","SOLUSD",1753786828823,7.69701153,182.66,182.62,0.06]
["bitfinex","SOLUSD",1753786829027,4.05222846,182.65,182.63,0.67]
["bitfinex","SOLUSD",1753786829551,65.1,182.66,182.62,0.06]
["bitfinex","SOLUSD",1753786829739,26.0,182.64,182.62,0.06]
["bitfinex","SOLUSD",1753786830040,3.64469871,182.63,182.62,3.93125254]
["bitfinex","SOLUSD",1753786830251,26.0,182.64,182.62,3.93125254]
["bitfinex","SOLUSD",1753786830418,26.0,182.64,182.63,3.87125254]
["bitfinex","SOLUSD",1753786830758,8.3275676,182.68,182.63,4.54125254]
["bitfinex","SOLUSD",1753786831057,7.69508668,182.67,182.63,0.67]
["bitfinex","SOLUSD",1753786831235,7.69508668,182.66,182.63,0.67]
["bitfinex","SOLUSD",1753786831441,5.47495209,182.65,182.64,0.67]
["bitfinex","SOLUSD",1753786831750,9.11847775,182.66,182.65,0.67]
["bitfinex","SOLUSD",1753786832056,4.04945141,182.66,182.65,0.67]
["bitfinex","SOLUSD",1753786832261,13.16792797,182.66,182.65,0.67]
["bitfinex","SOLUSD",1753786832921,7.69327562,182.66,182.65,0.67]
["bitfinex","SOLUSD",1753786833122,7.69327562,182.66,182.65,4.54125254]
["bitfinex","SOLUSD",1753786833554,4.04945141,182.66,182.65,4.54125254]
["bitfinex","SOLUSD",1753786833753,3.64382421,182.68,182.65,10.01620463]
["bitfinex","SOLUSD",1753786833923,0.03,182.69,182.67,3.87125254]
["bitfinex","SOLUSD",1753786834125,4.07820612,182.69,182.68,4.15557568]
["bitfinex","SOLUSD",1753786834347,0.03,182.71,182.69,0.28432314]
["bitfinex","SOLUSD",1753786834548,0.03,182.71,182.7,3.87125254]
["bitfinex","SOLUSD",1753786834757,0.03,182.71,182.7,4.54125254]
["bitfinex","SOLUSD",1753786835681,0.03,182.71,182.69,3.87125254]
["bitfinex","SOLUSD",1753786835846,0.03,182.71,182.7,3.87125254]
["bitfinex","SOLUSD",1753786836341,0.03,182.71,182.7,4.54125254]
["bitfinex","SOLUSD",1753786837043,0.03,182.71,182.7,8.69682822]
["bitfinex","SOLUSD",1753786837470,0.03,182.73,182.71,5.75747357]
["bitfinex","SOLUSD",1753786837773,0.03,182.73,182.72,3.87125254]
["bitfinex","SOLUSD",1753786837950,0.03,182.73,182.72,0.67]
["bitfinex","SOLUSD",1753786838144,0.03,182.73,182.72,4.54125254]
["bitfinex","SOLUSD",1753786838354,0.03,182.73,182.72,0.67]
["bitfinex","SOLUSD",1753786838535,0.03,182.73,182.72,4.54125254]
["bitfinex","SOLUSD",1753786838952,0.03,182.73,182.72,3.87125254]
["bitfinex","SOLUSD",1753786839179,0.73,182.73,182.67,0.67]
["bitfinex","SOLUSD",1753786839364,0.73,182.73,182.69,3.87125254]
["bitfinex","SOLUSD",1753786839564,5.47285464,182.72,182.69,3.87125254]
["bitfinex","SOLUSD",1753786839767,6.17285464,182.72,182.67,0.67]
["bitfinex","SOLUSD",1753786839942,6.17285464,182.72,182.7,3.87125254]
["bitfinex","SOLUSD",1753786840136,5.47285464,182.72,182.7,3.87125254]
["bitfinex","SOLUSD",1753786840963,5.47285464,182.72,182.71,3.87125254]
["bitfinex","SOLUSD",1753786841163,0.03,182.73,182.71,3.87125254]
["bitfinex","SOLUSD",1753786841164,5.50255513,182.73,182.71,3.87125254]
["bitfinex","SOLUSD",1753786841349,6.20255513,182.73,182.7,3.87125254]
["bitfinex","SOLUSD",1753786841749,5.50255513,182.73,182.69,0.67]
["bitfinex","SOLUSD",1753786841956,5.50255513,182.73,182.71,3.87125254]
["bitfinex","SOLUSD",1753786842266,6.20255513,182.73,182.71,3.87125254]
["bitfinex","SOLUSD",1753786842645,0.03,182.73,182.71,3.87125254]
["bitfinex","SOLUSD",1753786842841,0.03,182.73,182.72,4.54125254]
["bitfinex","SOLUSD",1753786843643,0.03,182.73,182.72,0.67]
["bitfinex","SOLUSD",1753786843839,0.03,182.73,182.72,4.54125254]
["bitfinex","SOLUSD",1753786844050,0.03,182.73,182.72,6.14285464]
["bitfinex","SOLUSD",1753786844250,0.03,182.73,182.72,4.54125254]
["bitfinex","SOLUSD",1753786845180,0.03,182.73,182.72,10.01410718]
["bitfinex","SOLUSD",1753786845635,0.03,182.73,182.66,1.5593]
["bitfinex","SOLUSD",1753786845761,0.7,182.72,182.71,3.87125254]
["bitfinex","SOLUSD",1753786845960,0.7,182.72,182.67,0.67]
["bitfinex","SOLUSD",1753786846167,0.7,182.72,182.7,3.87125254]
["bitfinex","SOLUSD",1753786846558,0.03,182.73,182.67,0.67]
["bitfinex","SOLUSD",1753786847168,0.03,182.73,182.67,6.14417746]
["bitfinex","SOLUSD",1753786847372,26.0,182.72,182.71,3.87125254]
["bitfinex","SOLUSD",1753786848566,26.03,182.73,182.71,3.87125254]
["bitfinex","SOLUSD",1753786848773,26.03,182.73,182.69,5.47375084]
["bitfinex","SOLUSD",1753786848949,26.03,182.73,182.72,3.87125254]
["bitfinex","SOLUSD",1753786849151,0.03,182.73,182.72,3.87125254]
["bitfinex","SOLUSD",1753786849366,6.21255513,182.73,182.72,3.87125254]
["bitfinex","SOLUSD",1753786849569,6.21255513,182.73,182.7,3.87125254]
["bitfinex","SOLUSD",1753786849897,0.71,182.72,182.7,3.87125254]
["bitfinex","SOLUSD",1753786850188,0.71,182.72,182.67,0.66]
["bitfinex","SOLUSD",1753786850369,0.71,182.72,182.7,3.87125254]
["bitfinex","SOLUSD",1753786850574,6.18296032,182.72,182.7,3.87125254]
["bitfinex","SOLUSD",1753786850870,0.71,182.72,182.7,3.87125254]
["bitfinex","SOLUSD",1753786851083,5.5026343,182.73,182.71,3.87125254]
["bitfinex","SOLUSD",1753786851771,5.5026343,182.73,182.72,3.87125254]
["bitfinex","SOLUSD",1753786852470,0.03,182.73,182.72,3.87125254]
["bitfinex","SOLUSD",1753786852671,0.74,182.73,182.68,0.66]
["bitfinex","SOLUSD",1753786853109,0.74,182.73,182.71,3.87125254]
["bitfinex","SOLUSD",1753786853476,0.74,182.73,182.72,3.87125254]
["bitfinex","SOLUSD",1753786853679,0.03,182.73,182.69,0.66]
["bitfinex","SOLUSD",1753786853993,0.74,182.73,182.67,0.66]
["bitfinex","SOLUSD",1753786854176,0.74,182.73,182.7,3.87125254]
["bitfinex","SOLUSD",1753786854177,26.74,182.73,182.7,3.87125254]
["bitfinex","SOLUSD",1753786854380,0.71,182.72,182.7,3.87125254]
["bitfinex","SOLUSD",1753786854771,0.71,182.71,182.68,3.87125254]
["bitfinex","SOLUSD",1753786854992,26.71,182.7,182.66,3.87125254]
["bitfinex","SOLUSD",1753786855198,0.71,182.69,182.66,3.87125254]
["bitfinex","SOLUSD",1753786855372,26.71,182.69,182.66,3.87125254]
["bitfinex","SOLUSD",1753786855573,5.47435265,182.67,182.64,3.87125254]
["bitfinex","SOLUSD",1753786855798,6.18435265,182.67,182.65,3.87125254]
["bitfinex","SOLUSD",1753786856095,26.0,182.69,182.67,0.06]
["bitfinex","SOLUSD",1753786856096,5.4741292,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753786856394,32.18382803,182.69,182.67,0.06]
["bitfinex","SOLUSD",1753786857470,6.18405298,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753786858206,31.47382382,182.69,182.67,0.06]
["bitfinex","SOLUSD",1753786858775,32.18382382,182.69,182.67,0.06]
["bitfinex","SOLUSD",1753786859001,26.0,182.69,182.67,3.93125254]
["bitfinex","SOLUSD",1753786859215,31.47376272,182.69,182.67,3.93125254]
["bitfinex","SOLUSD",1753786859408,26.0,182.69,182.68,3.87125254]
["bitfinex","SOLUSD",1753786859615,65.18,182.72,182.68,4.53125254]
["bitfinex","SOLUSD",1753786859905,5.5026461,182.73,182.69,0.66]
["bitfinex","SOLUSD",1753786860099,5.5026461,182.73,182.72,3.87125254]
["bitfinex","SOLUSD",1753786860307,0.03,182.73,182.72,3.87125254]
["bitfinex","SOLUSD",1753786860475,0.03,182.73,182.72,4.53125254]
["bitfinex","SOLUSD",1753786861002,0.03,182.73,182.72,3.87125254]
["bitfinex","SOLUSD",1753786862072,0.03,182.73,182.72,4.53125254]
["bitfinex","SOLUSD",1753786862417,0.03,182.73,182.72,10.00410718]
["bitfinex","SOLUSD",1753786862573,0.03,182.73,182.69,0.28432314]
["bitfinex","SOLUSD",1753786862775,0.74,182.73,182.7,3.87125254]
["bitfinex","SOLUSD",1753786863206,26.0,182.72,182.7,3.87125254]
["bitfinex","SOLUSD",1753786863388,26.71,182.72,182.7,3.87125254]
["bitfinex","SOLUSD",1753786863587,26.0,182.72,182.71,3.87125254]
["bitfinex","SOLUSD",1753786863795,0.03,182.73,182.71,4.53125254]
["bitfinex","SOLUSD",1753786863976,0.03,182.73,182.72,3.87125254]
["bitfinex","SOLUSD",1753786864191,0.03,182.73,182.72,4.53125254]
["bitfinex","SOLUSD",1753786864602,0.03,182.73,182.72,3.87125254]
["bitfinex","SOLUSD",1753786866205,0.03,182.73,182.72,4.53125254]
["bitfinex","SOLUSD",1753786866805,0.03,182.73,182.72,10.00410718]
["bitfinex","SOLUSD",1753786867518,0.03,182.73,182.72,10.28843032]
["bitfinex","SOLUSD",1753786869921,0.03,182.75,182.73,17.06900711]
["bitfinex","SOLUSD",1753786870100,0.03,182.75,182.74,3.87125254]
["bitfinex","SOLUSD",1753786870302,0.03,182.75,182.74,4.53125254]
["bitfinex","SOLUSD",1753786871118,0.03,182.75,182.74,0.66]
["bitfinex","SOLUSD",1753786871332,0.03,182.75,182.74,4.81557568]
["bitfinex","SOLUSD",1753786871824,0.03,182.75,182.74,10.28783134]
["bitfinex","SOLUSD",1753786876728,0.03,182.75,182.72,6.19285464]
["bitfinex","SOLUSD",1753786876920,0.03,182.75,182.74,4.15557568]
["bitfinex","SOLUSD",1753786878715,0.03,182.75,182.74,10.34783134]
["bitfinex","SOLUSD",1753786879504,0.03,182.75,182.74,5.7565788]
["bitfinex","SOLUSD",1753786879706,0.03,182.75,182.74,4.15557568]
["bitfinex","SOLUSD",1753786879900,0.03,182.75,182.74,9.62783134]
["bitfinex","SOLUSD",1753786880137,0.03,182.75,182.74,10.34783134]
["bitfinex","SOLUSD",1753786880611,0.03,182.75,182.74,9.62783134]
["bitfinex","SOLUSD",1753786880940,0.03,182.75,182.74,3.87125254]
["bitfinex","SOLUSD",1753786881113,0.03,182.75,182.71,3.87125254]
["bitfinex","SOLUSD",1753786881114,26.0,182.73,182.71,3.87125254]
["bitfinex","SOLUSD",1753786881322,0.68,182.72,182.69,3.87125254]
["bitfinex","SOLUSD",1753786881630,0.68,182.72,182.7,3.87125254]
["bitfinex","SOLUSD",1753786881811,0.68,182.74,182.71,3.87125254]
["bitfinex","SOLUSD",1753786882004,0.68,182.73,182.71,3.87125254]
["bitfinex","SOLUSD",1753786882434,12.44028713,182.75,182.72,3.87125254]
["bitfinex","SOLUSD",1753786882615,0.68,182.74,182.72,3.87125254]
["bitfinex","SOLUSD",1753786883016,0.03,182.75,182.73,3.87125254]
["bitfinex","SOLUSD",1753786883328,0.03,182.75,182.74,3.87125254]
["bitfinex","SOLUSD",1753786883707,0.71,182.75,182.74,3.87125254]
["bitfinex","SOLUSD",1753786884433,6.18195622,182.75,182.73,3.87125254]
["bitfinex","SOLUSD",1753786884630,0.68,182.74,182.7,5.75772638]
["bitfinex","SOLUSD",1753786884843,5.50195622,182.75,182.72,3.87125254]
["bitfinex","SOLUSD",1753786885412,0.68,182.74,182.73,3.87125254]
["bitfinex","SOLUSD",1753786886220,0.68,182.74,182.7,0.28432314]
["bitfinex","SOLUSD",1753786886416,5.50195622,182.75,182.73,3.87125254]
["bitfinex","SOLUSD",1753786886629,5.50195622,182.75,182.7,0.28432314]
["bitfinex","SOLUSD",1753786886832,5.50195622,182.75,182.73,3.87125254]
["bitfinex","SOLUSD",1753786887134,0.03,182.75,182.7,5.75774018]
["bitfinex","SOLUSD",1753786887344,0.71,182.75,182.74,3.87125254]
["bitfinex","SOLUSD",1753786887930,0.71,182.75,182.73,3.87125254]
["bitfinex","SOLUSD",1753786888138,0.03,182.75,182.71,0.72]
["bitfinex","SOLUSD",1753786888313,0.03,182.75,182.73,3.87125254]
["bitfinex","SOLUSD",1753786888515,0.03,182.75,182.74,3.87125254]
["bitfinex","SOLUSD",1753786888715,0.03,182.75,182.7,3.87125254]
["bitfinex","SOLUSD",1753786888909,4.55125254,182.74,182.67,39.08]
["bitfinex","SOLUSD",1753786889110,0.68,182.73,182.69,3.87125254]
["bitfinex","SOLUSD",1753786889535,0.68,182.72,182.69,3.87125254]
["bitfinex","SOLUSD",1753786889718,0.68,182.72,182.7,3.87125254]
["bitfinex","SOLUSD",1753786889911,149.03,182.75,182.71,3.87125254]
["bitfinex","SOLUSD",1753786890112,149.03,182.75,182.71,0.72]
["bitfinex","SOLUSD",1753786890421,155.1820455,182.75,182.73,3.87125254]
["bitfinex","SOLUSD",1753786891134,0.68,182.74,182.73,3.87125254]
["bitfinex","SOLUSD",1753786891519,0.68,182.74,182.69,6.19357955]
["bitfinex","SOLUSD",1753786891722,0.68,182.74,182.7,0.72]
["bitfinex","SOLUSD",1753786891935,0.68,182.74,182.72,3.87125254]
["bitfinex","SOLUSD",1753786892118,149.03,182.75,182.73,3.87125254]
["bitfinex","SOLUSD",1753786892325,149.71,182.75,182.72,3.87125254]
["bitfinex","SOLUSD",1753786892627,149.71,182.75,182.73,3.87125254]
["bitfinex","SOLUSD",1753786893238,149.03,182.75,182.74,3.87125254]
["bitfinex","SOLUSD",1753786894137,0.03,182.75,182.74,3.87125254]
["bitfinex","SOLUSD",1753786895140,0.03,182.75,182.74,10.34783134]
["bitfinex","SOLUSD",1753786895519,0.03,182.75,182.74,4.87557568]
["bitfinex","SOLUSD",1753786895920,0.03,182.75,182.74,1.00432314]
["bitfinex","SOLUSD",1753786896137,0.03,182.75,182.74,10.34783134]
["bitfinex","SOLUSD",1753786896343,0.03,182.75,182.74,4.59125254]
["bitfinex","SOLUSD",1753786896846,0.03,182.75,182.74,10.0635082]
["bitfinex","SOLUSD",1753786897037,0.03,182.75,182.74,10.34783134]
["bitfinex","SOLUSD",1753786900633,0.03,182.75,182.74,27.13251531]
["bitfinex","SOLUSD",1753786902549,0.03,182.75,182.74,23.26126277]
["bitfinex","SOLUSD",1753786902751,0.03,182.75,182.74,27.13251531]
["bitfinex","SOLUSD",1753786905741,0.03,182.75,182.74,5.47225566]
["bitfinex","SOLUSD",1753786905946,0.71,182.75,182.73,0.06]
["bitfinex","SOLUSD",1753786906249,0.68,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753786906449,0.03,182.75,182.73,3.93125254]
["bitfinex","SOLUSD",1753786906638,0.03,182.75,182.74,3.87125254]
["bitfinex","SOLUSD",1753786907949,0.03,182.75,182.74,4.82557568]
["bitfinex","SOLUSD",1753786908336,0.68,182.75,182.74,3.87125254]
["bitfinex","SOLUSD",1753786908652,0.68,182.75,182.73,0.06]
["bitfinex","SOLUSD",1753786908842,4.55125254,182.75,182.73,0.06]
["bitfinex","SOLUSD",1753786909051,29.87125254,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753786909354,30.52125254,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753786909559,26.65,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753786910554,32.12225566,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753786912230,26.65,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753786912753,0.03,182.75,182.73,0.06]
["bitfinex","SOLUSD",1753786912937,0.03,182.75,182.74,3.87125254]
["bitfinex","SOLUSD",1753786913141,6.15195622,182.75,182.73,3.93125254]
["bitfinex","SOLUSD",1753786913449,0.65,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753786914354,0.65,182.74,182.73,3.93125254]
["bitfinex","SOLUSD",1753786914937,0.03,182.75,182.73,3.93125254]
["bitfinex","SOLUSD",1753786915137,0.03,182.75,182.74,3.87125254]
["bitfinex","SOLUSD",1753786915333,0.03,182.75,182.74,4.54125254]
["bitfinex","SOLUSD",1753786915849,0.03,182.75,182.74,3.87125254]
["bitfinex","SOLUSD",1753786917134,0.03,182.75,182.74,10.0135082]
["bitfinex","SOLUSD",1753786917346,0.03,182.75,182.74,10.29783134]
["bitfinex","SOLUSD",1753786918145,0.03,182.75,182.74,27.62974087]
["bitfinex","SOLUSD",1753786918746,0.03,182.75,182.74,27.08251531]
["bitfinex","SOLUSD",1753786920558,0.03,182.77,182.75,17.06900711]
["bitfinex","SOLUSD",1753786920768,0.03,182.77,182.76,42.89125254]
["bitfinex","SOLUSD",1753786920963,0.03,182.77,182.76,43.56125254]
["bitfinex","SOLUSD",1753786921959,0.03,182.77,182.76,49.03290935]
["bitfinex","SOLUSD",1753786925259,0.03,182.77,182.76,48.36290935]
["bitfinex","SOLUSD",1753786926172,0.68,182.77,182.76,3.87125254]
["bitfinex","SOLUSD",1753786926475,0.68,182.77,182.76,42.87125254]
["bitfinex","SOLUSD",1753786926657,0.68,182.77,182.76,39.0]
["bitfinex","SOLUSD",1753786926852,0.68,182.77,182.75,3.87125254]
["bitfinex","SOLUSD",1753786927962,0.03,182.77,182.75,3.87125254]
["bitfinex","SOLUSD",1753786928266,3.87125254,182.76,182.73,0.06]
["bitfinex","SOLUSD",1753786928455,0.65,182.75,182.73,0.06]
["bitfinex","SOLUSD",1753786929138,0.65,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753786930341,0.65,182.74,182.73,3.93125254]
["bitfinex","SOLUSD",1753786930568,0.65,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753786930749,0.65,182.74,182.73,3.93125254]
["bitfinex","SOLUSD",1753786931562,0.65,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753786931868,0.65,182.74,182.73,3.93125254]
["bitfinex","SOLUSD",1753786932175,0.65,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753786932552,0.65,182.74,182.73,3.93125254]
["bitfinex","SOLUSD",1753786932749,0.65,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753786933067,0.65,182.74,182.73,3.93125254]
["bitfinex","SOLUSD",1753786935069,0.65,182.76,182.73,3.93125254]
["bitfinex","SOLUSD",1753786935266,5.50141779,182.77,182.74,3.87125254]
["bitfinex","SOLUSD",1753786935569,5.50141779,182.77,182.76,3.87125254]
["bitfinex","SOLUSD",1753786935570,0.03,182.77,182.76,3.87125254]
["bitfinex","SOLUSD",1753786935874,0.68,182.77,182.73,39.08]
["bitfinex","SOLUSD",1753786936065,6.15135744,182.77,182.73,39.08]
["bitfinex","SOLUSD",1753786936264,0.65,182.76,182.75,3.87125254]
["bitfinex","SOLUSD",1753786936854,6.12165681,182.76,182.73,3.93125254]
["bitfinex","SOLUSD",1753786937057,0.71,182.75,182.73,3.93125254]
["bitfinex","SOLUSD",1753786937258,0.71,182.74,182.73,3.93125254]
["bitfinex","SOLUSD",1753786937746,0.71,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753786938775,32.18165681,182.76,182.73,3.93125254]
["bitfinex","SOLUSD",1753786939074,0.03,182.77,182.75,3.87125254]
["bitfinex","SOLUSD",1753786939252,0.03,182.77,182.76,3.87125254]
["bitfinex","SOLUSD",1753786939457,3.65954558,182.77,182.76,3.87125254]
["bitfinex","SOLUSD",1753786939644,0.03,182.77,182.76,3.87125254]
["bitfinex","SOLUSD",1753786940353,0.03,182.77,182.76,4.58125254]
["bitfinex","SOLUSD",1753786940555,0.03,182.77,182.76,43.60125254]
["bitfinex","SOLUSD",1753786941175,0.03,182.77,182.76,49.07290935]
["bitfinex","SOLUSD",1753786942571,0.03,182.77,182.76,42.89125254]
["bitfinex","SOLUSD",1753786942771,0.03,182.77,182.76,3.87125254]
["bitfinex","SOLUSD",1753786943652,0.03,182.77,182.76,10.05290935]
["bitfinex","SOLUSD",1753786943969,0.03,182.77,182.76,4.58125254]
["bitfinex","SOLUSD",1753786944360,0.03,182.77,182.76,10.05290935]
["bitfinex","SOLUSD",1753786944779,0.03,182.77,182.76,4.58125254]
["bitfinex","SOLUSD",1753786945561,0.03,182.77,182.76,3.87125254]
["bitfinex","SOLUSD",1753786945759,0.74,182.77,182.76,3.87125254]
["bitfinex","SOLUSD",1753786945957,0.03,182.77,182.76,3.87125254]
["bitfinex","SOLUSD",1753786946761,0.03,182.77,182.76,10.05290935]
["bitfinex","SOLUSD",1753786949160,0.03,182.77,182.76,9.34290935]
["bitfinex","SOLUSD",1753786951866,0.03,182.77,182.76,10.05290935]
["bitfinex","SOLUSD",1753786952988,0.03,182.77,182.76,9.34290935]
["bitfinex","SOLUSD",1753786953288,0.03,182.77,182.76,10.05290935]
["bitfinex","SOLUSD",1753786955260,0.03,182.77,182.76,10.33723249]
["bitfinex","SOLUSD",1753786955692,0.03,182.77,182.76,27.12191646]
["bitfinex","SOLUSD",1753786957990,0.03,182.77,182.76,30.993169]
["bitfinex","SOLUSD",1753786959187,0.03,182.79,182.78,24.81151219]
["bitfinex","SOLUSD",1753786959387,0.03,182.79,182.78,63.81151219]
["bitfinex","SOLUSD",1753786959569,0.03,182.79,182.78,64.52151219]
["bitfinex","SOLUSD",1753786960383,0.03,182.79,182.78,25.52151219]
["bitfinex","SOLUSD",1753786960694,0.03,182.79,182.78,64.52151219]
["bitfinex","SOLUSD",1753786961186,0.03,182.79,182.78,69.99257029]
["bitfinex","SOLUSD",1753786961902,0.03,182.79,182.78,62.25006521]
["bitfinex","SOLUSD",1753786962099,0.03,182.79,182.78,69.99257029]
["bitfinex","SOLUSD",1753786962910,0.74,182.79,182.78,3.87125254]
["bitfinex","SOLUSD",1753786963074,0.74,182.79,182.78,42.85125254]
["bitfinex","SOLUSD",1753786964798,0.74,182.79,182.78,38.98]
["bitfinex","SOLUSD",1753786964986,0.74,182.79,182.78,42.85125254]
["bitfinex","SOLUSD",1753786965785,0.74,182.79,182.78,48.32231064]
["bitfinex","SOLUSD",1753786965988,0.03,182.79,182.78,53.18788632]
["bitfinex","SOLUSD",1753786968388,0.03,182.81,182.79,0.28432314]
["bitfinex","SOLUSD",1753786968591,0.03,182.81,182.8,43.52125254]
["bitfinex","SOLUSD",1753786968787,0.03,182.81,182.8,43.80557568]
["bitfinex","SOLUSD",1753786969000,0.03,182.83,182.8,43.80557568]
["bitfinex","SOLUSD",1753786969181,0.03,182.83,182.82,4.15557568]
["bitfinex","SOLUSD",1753786969380,0.03,182.83,182.82,43.13557568]
["bitfinex","SOLUSD",1753786969598,0.03,182.83,182.82,49.27543674]
["bitfinex","SOLUSD",1753786971397,0.03,182.83,182.82,48.60543674]
["bitfinex","SOLUSD",1753786972294,0.03,182.83,182.82,49.27543674]
["bitfinex","SOLUSD",1753786972606,0.03,182.83,182.82,66.06012071]
["bitfinex","SOLUSD",1753786972908,0.03,182.85,182.83,17.06900711]
["bitfinex","SOLUSD",1753786973111,0.68,182.91,182.85,0.28432314]
["bitfinex","SOLUSD",1753786973286,0.68,182.91,182.9,3.87125254]
["bitfinex","SOLUSD",1753786973612,0.2,182.92,182.9,42.85125254]
["bitfinex","SOLUSD",1753786973797,0.88,182.92,182.91,3.87125254]
["bitfinex","SOLUSD",1753786975093,0.88,182.92,182.85,0.95432314]
["bitfinex","SOLUSD",1753786975312,0.68,182.91,182.9,3.87125254]
["bitfinex","SOLUSD",1753786976687,0.2,182.92,182.9,3.87125254]
["bitfinex","SOLUSD",1753786977013,0.2,182.92,182.91,42.85125254]
["bitfinex","SOLUSD",1753786978218,0.2,182.92,182.91,48.60274532]
["bitfinex","SOLUSD",1753786978597,0.2,182.92,182.91,49.27274532]
["bitfinex","SOLUSD",1753786980099,0.2,182.94,182.92,0.28432314]
["bitfinex","SOLUSD",1753786980417,0.2,182.94,182.93,48.96782445]
["bitfinex","SOLUSD",1753786981293,0.2,182.98,182.94,17.06900711]
["bitfinex","SOLUSD",1753786981492,0.2,182.98,182.97,3.87125254]
["bitfinex","SOLUSD",1753786981710,9.53636315,182.98,182.93,3.87125254]
["bitfinex","SOLUSD",1753786981890,9.53636315,182.98,182.94,38.96]
["bitfinex","SOLUSD",1753786982210,6.14551147,182.97,182.94,38.96]
["bitfinex","SOLUSD",1753786982408,0.68,182.96,182.95,3.87125254]
["bitfinex","SOLUSD",1753786982826,0.68,182.96,182.94,42.83125254]
["bitfinex","SOLUSD",1753786983522,1.6399,182.94,182.92,38.96]
["bitfinex","SOLUSD",1753786983830,1.6399,182.94,182.91,3.87125254]
["bitfinex","SOLUSD",1753786983831,0.68,182.93,182.91,3.87125254]
["bitfinex","SOLUSD",1753786984041,4.55125254,182.93,182.86,5.46866455]
["bitfinex","SOLUSD",1753786984321,0.68,182.92,182.87,44.42829282]
["bitfinex","SOLUSD",1753786984539,0.68,182.92,182.88,3.87125254]
["bitfinex","SOLUSD",1753786984936,0.68,182.92,182.85,5.75299761]
["bitfinex","SOLUSD",1753786984937,3.87125254,182.91,182.86,3.87125254]
["bitfinex","SOLUSD",1753786985113,0.68,182.9,182.85,38.96]
["bitfinex","SOLUSD",1753786985308,0.68,182.9,182.86,3.87125254]
["bitfinex","SOLUSD",1753786986214,6.14757676,182.9,182.86,3.87125254]
["bitfinex","SOLUSD",1753786986446,0.68,182.89,182.86,3.87125254]
["bitfinex","SOLUSD",1753786986741,0.68,182.88,182.86,3.87125254]
["bitfinex","SOLUSD",1753786987246,5.46757676,182.9,182.86,3.87125254]
["bitfinex","SOLUSD",1753786987405,0.68,182.87,182.86,3.87125254]
["bitfinex","SOLUSD",1753786988308,0.68,182.87,182.85,3.87125254]
["bitfinex","SOLUSD",1753786988703,6.14840009,182.87,182.85,3.87125254]
["bitfinex","SOLUSD",1753786988909,6.14840009,182.87,182.84,3.87125254]
["bitfinex","SOLUSD",1753786989103,0.68,182.86,182.83,38.96]
["bitfinex","SOLUSD",1753786989309,0.68,182.85,182.84,3.87125254]
["bitfinex","SOLUSD",1753786990221,6.5925,182.87,182.84,3.87125254]
["bitfinex","SOLUSD",1753786990438,7.2725,182.87,182.85,3.87125254]
["bitfinex","SOLUSD",1753786991246,0.68,182.86,182.85,3.87125254]
["bitfinex","SOLUSD",1753786991452,0.68,182.86,182.84,3.87125254]
["bitfinex","SOLUSD",1753786991735,0.68,182.86,182.81,45.10009819]
["bitfinex","SOLUSD",1753786991943,0.68,182.86,182.85,3.87125254]
["bitfinex","SOLUSD",1753786993016,0.68,182.86,182.82,0.67]
["bitfinex","SOLUSD",1753786993217,12.06106726,182.87,182.84,3.87125254]
["bitfinex","SOLUSD",1753786993943,0.68,182.86,182.84,3.87125254]
["bitfinex","SOLUSD",1753786994248,5.46896363,182.85,182.82,3.87125254]
["bitfinex","SOLUSD",1753786994543,0.68,182.84,182.83,3.87125254]
["bitfinex","SOLUSD",1753786995050,7.00386098,182.86,182.83,3.87125254]
["bitfinex","SOLUSD",1753786995222,7.68386098,182.86,182.84,3.87125254]
["bitfinex","SOLUSD",1753786995615,2.2151,182.86,182.85,3.87125254]
["bitfinex","SOLUSD",1753786996450,1.5351,182.86,182.85,3.87125254]
["bitfinex","SOLUSD",1753786997028,2.2451,182.86,182.85,3.87125254]
["bitfinex","SOLUSD",1753786999338,1.5351,182.86,182.85,3.87125254]
["bitfinex","SOLUSD",1753787001266,1.5351,182.86,182.82,6.13984427]
["bitfinex","SOLUSD",1753787001430,7.71376455,182.86,182.85,3.87125254]
["bitfinex","SOLUSD",1753787001629,7.71376455,182.86,182.84,3.87125254]
["bitfinex","SOLUSD",1753787001830,7.00376455,182.86,182.84,3.87125254]
["bitfinex","SOLUSD",1753787002058,0.71,182.85,182.83,3.87125254]
["bitfinex","SOLUSD",1753787002267,0.71,182.84,182.83,3.87125254]
["bitfinex","SOLUSD",1753787002557,7.71376455,182.86,182.83,3.87125254]
["bitfinex","SOLUSD",1753787002739,7.71376455,182.86,182.84,3.87125254]
["bitfinex","SOLUSD",1753787002938,7.71376455,182.86,182.8,6.1404267]
["bitfinex","SOLUSD",1753787003354,7.71376455,182.86,182.84,3.87125254]
["bitfinex","SOLUSD",1753787003655,0.71,182.85,182.84,3.87125254]
["bitfinex","SOLUSD",1753787004455,5.46846507,182.87,182.84,4.54125254]
["bitfinex","SOLUSD",1753787004748,5.46846507,182.87,182.86,3.87125254]
["bitfinex","SOLUSD",1753787005130,70.42815479,182.88,182.86,3.87125254]
["bitfinex","SOLUSD",1753787005337,71.13815479,182.88,182.86,3.87125254]
["bitfinex","SOLUSD",1753787005739,0.71,182.87,182.86,3.87125254]
["bitfinex","SOLUSD",1753787005939,64.96,182.88,182.86,3.87125254]
["bitfinex","SOLUSD",1753787006247,71.13811351,182.88,182.86,3.87125254]
["bitfinex","SOLUSD",1753787006454,0.71,182.87,182.86,3.87125254]
["bitfinex","SOLUSD",1753787006635,0.71,182.87,182.85,3.87125254]
["bitfinex","SOLUSD",1753787006960,0.71,182.86,182.85,3.87125254]
["bitfinex","SOLUSD",1753787007530,0.71,182.86,182.82,6.13985726]
["bitfinex","SOLUSD",1753787007531,0.71,182.86,182.82,0.67]
["bitfinex","SOLUSD",1753787007737,0.71,182.86,182.85,3.87125254]
["bitfinex","SOLUSD",1753787009851,6.17866455,182.86,182.85,3.87125254]
["bitfinex","SOLUSD",1753787010053,6.17866455,182.86,182.84,3.87125254]
["bitfinex","SOLUSD",1753787010257,0.71,182.85,182.83,3.87125254]
["bitfinex","SOLUSD",1753787010463,0.71,182.84,182.78,45.1009518]
["bitfinex","SOLUSD",1753787010648,0.71,182.84,182.81,3.87125254]
["bitfinex","SOLUSD",1753787010846,0.71,182.83,182.78,45.1009518]
["bitfinex","SOLUSD",1753787011052,0.71,182.83,182.81,3.87125254]
["bitfinex","SOLUSD",1753787011969,0.71,182.83,182.78,44.4309518]
["bitfinex","SOLUSD",1753787011970,5.46954534,182.84,182.82,3.87125254]
["bitfinex","SOLUSD",1753787012141,6.17954534,182.84,182.82,3.87125254]
["bitfinex","SOLUSD",1753787012342,5.46902546,182.85,182.82,3.87125254]
["bitfinex","SOLUSD",1753787012667,38.94,182.85,182.83,3.87125254]
["bitfinex","SOLUSD",1753787013160,38.94,182.85,182.84,3.87125254]
["bitfinex","SOLUSD",1753787013369,149.0,182.86,182.84,4.54125254]
["bitfinex","SOLUSD",1753787013548,149.0,182.86,182.85,3.87125254]
["bitfinex","SOLUSD",1753787013753,149.0,182.86,182.85,4.54125254]
["bitfinex","SOLUSD",1753787014951,149.0,182.86,182.85,3.87125254]
["bitfinex","SOLUSD",1753787015752,149.71,182.86,182.85,3.87125254]
["bitfinex","SOLUSD",1753787015943,194.11866455,182.86,182.82,3.87125254]
["bitfinex","SOLUSD",1753787016152,194.11866455,182.86,182.81,0.06]
["bitfinex","SOLUSD",1753787016153,0.71,182.85,182.81,0.06]
["bitfinex","SOLUSD",1753787016351,0.71,182.84,182.82,3.87125254]
["bitfinex","SOLUSD",1753787016763,194.11866455,182.86,182.83,3.87125254]
["bitfinex","SOLUSD",1753787017068,193.40866455,182.86,182.83,3.87125254]
["bitfinex","SOLUSD",1753787017366,6.17905517,182.85,182.83,3.87125254]
["bitfinex","SOLUSD",1753787017957,0.71,182.85,182.83,3.87125254]
["bitfinex","SOLUSD",1753787018365,193.40873208,182.86,182.83,3.87125254]
["bitfinex","SOLUSD",1753787018680,194.11873208,182.86,182.83,3.87125254]
["bitfinex","SOLUSD",1753787019468,187.94,182.86,182.85,3.87125254]
["bitfinex","SOLUSD",1753787021560,149.0,182.86,182.85,3.87125254]
["bitfinex","SOLUSD",1753787022871,149.0,182.86,182.84,5.4692384]
["bitfinex","SOLUSD",1753787023057,149.0,182.86,182.85,3.87125254]
["bitfinex","SOLUSD",1753787024364,149.0,182.86,182.85,10.01021617]
["bitfinex","SOLUSD",1753787024763,1.534,182.91,182.85,10.01021617]
["bitfinex","SOLUSD",1753787025095,4.3404597,182.92,182.9,3.87125254]
["bitfinex","SOLUSD",1753787025267,0.71,182.91,182.9,3.87125254]
["bitfinex","SOLUSD",1753787025459,0.71,182.91,182.89,3.87125254]
["bitfinex","SOLUSD",1753787025650,44.3869216,182.92,182.89,3.87125254]
["bitfinex","SOLUSD",1753787025851,0.71,182.9,182.88,3.87125254]
["bitfinex","SOLUSD",1753787026064,0.71,182.89,182.88,3.87125254]
["bitfinex","SOLUSD",1753787026357,0.71,182.89,182.87,3.87125254]
["bitfinex","SOLUSD",1753787026971,6.17777898,182.89,182.87,3.87125254]
["bitfinex","SOLUSD",1753787029383,0.71,182.89,182.88,3.87125254]
["bitfinex","SOLUSD",1753787029555,38.92,182.9,182.88,3.87125254]
["bitfinex","SOLUSD",1753787029753,44.3874887,182.9,182.88,3.87125254]
["bitfinex","SOLUSD",1753787029978,38.92,182.9,182.88,3.87125254]
["bitfinex","SOLUSD",1753787030968,45.07747565,182.9,182.88,3.87125254]
["bitfinex","SOLUSD",1753787031175,44.38747565,182.9,182.88,3.87125254]
["bitfinex","SOLUSD",1753787031373,9.79420056,182.89,182.85,3.87125254]
["bitfinex","SOLUSD",1753787031665,55.10304521,182.88,182.82,3.87125254]
["bitfinex","SOLUSD",1753787031874,55.10304521,182.88,182.83,3.87125254]
["bitfinex","SOLUSD",1753787031875,4.32643305,182.87,182.83,3.87125254]
["bitfinex","SOLUSD",1753787032066,39.61,182.86,182.83,3.87125254]
["bitfinex","SOLUSD",1753787032265,4.32643305,182.85,182.83,3.87125254]
["bitfinex","SOLUSD",1753787032466,0.69,182.84,182.82,3.87125254]
["bitfinex","SOLUSD",1753787033275,3.63643305,182.85,182.82,3.87125254]
["bitfinex","SOLUSD",1753787033677,3.63643305,182.85,182.83,4.54125254]
["bitfinex","SOLUSD",1753787033864,3.63643305,182.85,182.84,4.54125254]
["bitfinex","SOLUSD",1753787034060,3.63643305,182.88,182.84,0.67]
["bitfinex","SOLUSD",1753787034274,0.69,182.87,182.81,6.2001392]
["bitfinex","SOLUSD",1753787034483,39.61,182.87,182.83,3.87125254]
["bitfinex","SOLUSD",1753787034687,0.69,182.86,182.83,3.87125254]
["bitfinex","SOLUSD",1753787034867,0.69,182.85,182.83,3.87125254]
["bitfinex","SOLUSD",1753787035988,9.10483798,182.86,182.83,3.87125254]
["bitfinex","SOLUSD",1753787036314,4.32609013,182.86,182.84,3.87125254]
["bitfinex","SOLUSD",1753787037593,3.63609013,182.86,182.84,3.87125254]
["bitfinex","SOLUSD",1753787037771,3.63609013,182.86,182.82,0.73]
["bitfinex","SOLUSD",1753787037971,0.69,182.85,182.82,0.06]
["bitfinex","SOLUSD",1753787038187,26.0,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753787038492,26.69,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753787040068,26.0,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753787040271,45.07901513,182.85,182.82,3.93125254]
["bitfinex","SOLUSD",1753787040272,71.07901513,182.85,182.82,3.93125254]
["bitfinex","SOLUSD",1753787040473,3.63667665,182.84,182.82,3.93125254]
["bitfinex","SOLUSD",1753787040886,149.0,182.89,182.83,4.54125254]
["bitfinex","SOLUSD",1753787041174,26.0,182.86,182.85,3.87125254]
["bitfinex","SOLUSD",1753787041373,29.63673291,182.86,182.85,3.87125254]
["bitfinex","SOLUSD",1753787042496,26.0,182.86,182.85,3.87125254]
["bitfinex","SOLUSD",1753787043691,26.69,182.86,182.82,3.93125254]
["bitfinex","SOLUSD",1753787043882,3.63687319,182.85,182.82,3.93125254]
["bitfinex","SOLUSD",1753787044077,0.69,182.84,182.82,3.93125254]
["bitfinex","SOLUSD",1753787044484,0.69,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753787045070,30.32687319,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753787045396,33.6764534,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753787045589,213.9,182.85,182.82,3.93125254]
["bitfinex","SOLUSD",1753787045804,213.9,182.85,182.83,3.87125254]
["bitfinex","SOLUSD",1753787045805,3.63655739,182.84,182.83,3.87125254]
["bitfinex","SOLUSD",1753787046491,3.63655739,182.84,182.82,3.93125254]
["bitfinex","SOLUSD",1753787046698,4.32655739,182.84,182.82,3.93125254]
["bitfinex","SOLUSD",1753787047103,9.79585415,182.84,182.82,0.06]
["bitfinex","SOLUSD",1753787047300,0.69,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753787047678,47.09780993,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753787047879,47.26498801,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753787048101,67.92092452,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753787048398,53.88128801,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753787049319,7.67498801,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753787049491,151.85270612,182.85,182.82,4.60125254]
["bitfinex","SOLUSD",1753787049796,149.0,182.85,182.84,3.87125254]
["bitfinex","SOLUSD",1753787050003,152.63521966,182.85,182.82,0.73]
["bitfinex","SOLUSD",1753787050303,149.0,182.85,182.84,3.87125254]
["bitfinex","SOLUSD",1753787050493,152.63495659,182.85,182.84,3.87125254]
["bitfinex","SOLUSD",1753787051904,152.63495659,182.85,182.83,3.87125254]
["bitfinex","SOLUSD",1753787052101,149.0,182.85,182.82,0.73]
["bitfinex","SOLUSD",1753787052273,149.0,182.85,182.82,3.93125254]
["bitfinex","SOLUSD",1753787052597,149.0,182.85,182.82,0.06]
["bitfinex","SOLUSD",1753787052598,43.22667829,182.84,182.82,0.06]
["bitfinex","SOLUSD",1753787052797,3.63619806,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753787053015,4.32619806,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753787053299,13.66701248,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753787053501,17.70493834,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753787054900,34.48962231,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753787055204,34.48962231,182.83,182.81,0.06]
["bitfinex","SOLUSD",1753787055205,179.36114503,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753787055503,239.07161777,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753787056280,234.53207569,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753787057901,191.76082315,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753787058205,230.49652149,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753787059580,213.02183752,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753787059789,74.00605912,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753787060890,70.36986106,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753787061204,47.99497527,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753787061389,73.99497527,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753787061589,70.36986106,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753787062680,31.46986106,182.82,182.81,0.67000001]
["bitfinex","SOLUSD",1753787062881,31.46986106,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753787064103,6.72423478,182.84,182.81,4.54125255]
["bitfinex","SOLUSD",1753787064104,2.85298224,182.84,182.81,4.54125255]
["bitfinex","SOLUSD",1753787064281,42.52500325,182.85,182.83,3.87125254]
["bitfinex","SOLUSD",1753787064482,31.46873247,182.86,182.84,0.67]
["bitfinex","SOLUSD",1753787064794,44.36873247,182.86,182.84,0.67]
["bitfinex","SOLUSD",1753787064988,70.36873247,182.86,182.83,3.87125254]
["bitfinex","SOLUSD",1753787065688,70.36873247,182.86,182.83,0.67]
["bitfinex","SOLUSD",1753787065888,70.36873247,182.86,182.83,4.54125254]
["bitfinex","SOLUSD",1753787066412,71.08873247,182.86,182.81,0.67000001]
["bitfinex","SOLUSD",1753787066707,3.62423425,182.85,182.82,4.54125254]
["bitfinex","SOLUSD",1753787066882,3.62423425,182.85,182.82,3.87125254]
["bitfinex","SOLUSD",1753787067078,4.34423425,182.85,182.82,3.87125254]
["bitfinex","SOLUSD",1753787067606,5.46926274,182.84,182.82,3.87125254]
["bitfinex","SOLUSD",1753787067912,45.08926274,182.84,182.81,1e-08]
["bitfinex","SOLUSD",1753787068084,0.72,182.83,182.81,1e-08]
["bitfinex","SOLUSD",1753787068515,44.36926274,182.84,182.81,1e-08]
["bitfinex","SOLUSD",1753787069098,45.08926274,182.84,182.81,1e-08]
["bitfinex","SOLUSD",1753787069481,48.96051528,182.84,182.81,1e-08]
["bitfinex","SOLUSD",1753787069911,0.72,182.83,182.81,1e-08]
["bitfinex","SOLUSD",1753787070112,64.9,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753787071115,65.62,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753787071492,64.9,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753787072514,70.36986106,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753787074899,74.72024491,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753787075612,74.00024491,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753787079312,95.37618142,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753787079703,99.9157235,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753787080294,95.37618142,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753787080623,109.08083408,182.82,182.78,0.06]
["bitfinex","SOLUSD",1753787080833,26.0,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753787081128,89.18632036,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1753787081489,89.90632036,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1753787081894,95.37737846,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1753787084692,98.23120912,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1753787085323,42.78468397,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753787085509,89.18632036,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753787085820,95.37857602,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753787086393,16.78468397,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753787086602,21.33593651,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753787087599,20.65593651,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753787088103,26.12849164,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753787088310,26.80849164,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753787089653,26.12849164,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753787089860,22.2572391,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753787090038,26.12849164,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753787091135,22.9372391,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753787091452,26.80849164,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753787091630,26.12849164,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753787092457,31.47233539,182.74,182.72,0.75]
["bitfinex","SOLUSD",1753787092631,38.9,182.73,182.72,4.62125254]
["bitfinex","SOLUSD",1753787092837,70.37233539,182.74,182.72,0.75]
["bitfinex","SOLUSD",1753787093562,31.47233539,182.74,182.73,0.69]
["bitfinex","SOLUSD",1753787093758,70.37233539,182.74,182.73,0.69]
["bitfinex","SOLUSD",1753787094257,74.92358793,182.74,182.72,0.06]
["bitfinex","SOLUSD",1753787094438,74.24358793,182.74,182.72,0.06]
["bitfinex","SOLUSD",1753787094649,74.24358793,182.74,182.72,0.75]
["bitfinex","SOLUSD",1753787095758,4.55125254,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753787095932,21.33593651,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753787096136,20.65593651,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753787096334,44.37233539,182.74,182.72,0.06]
["bitfinex","SOLUSD",1753787096671,26.0,182.73,182.72,0.75]
["bitfinex","SOLUSD",1753787097661,8.8782,182.77,182.72,4.62125254]
["bitfinex","SOLUSD",1753787097662,149.0,182.77,182.72,4.62125254]
["bitfinex","SOLUSD",1753787097831,149.0,182.77,182.76,3.87125254]
["bitfinex","SOLUSD",1753787098039,149.0,182.77,182.76,4.56125254]
["bitfinex","SOLUSD",1753787098945,0.03,182.82,182.76,4.56125254]
["bitfinex","SOLUSD",1753787099145,0.03,182.82,182.81,3.87125254]
["bitfinex","SOLUSD",1753787099764,0.03,182.82,182.79,0.69]
["bitfinex","SOLUSD",1753787099765,0.03,182.82,182.8,3.87125254]
["bitfinex","SOLUSD",1753787099972,0.03,182.82,182.8,4.56125254]
["bitfinex","SOLUSD",1753787100341,0.03,182.82,182.81,3.87125254]
["bitfinex","SOLUSD",1753787101351,0.03,182.82,182.8,4.56125254]
["bitfinex","SOLUSD",1753787101676,0.03,182.82,182.8,0.69]
["bitfinex","SOLUSD",1753787101972,0.03,182.82,182.8,4.56125254]
["bitfinex","SOLUSD",1753787102768,38.93,182.82,182.79,3.87125254]
["bitfinex","SOLUSD",1753787102970,38.93,182.82,182.79,4.56125254]
["bitfinex","SOLUSD",1753787103545,38.93,182.82,182.79,3.87125254]
["bitfinex","SOLUSD",1753787103746,44.40010387,182.82,182.8,4.56125254]
["bitfinex","SOLUSD",1753787104341,44.40010387,182.82,182.8,0.69]
["bitfinex","SOLUSD",1753787104963,44.40010387,182.82,182.8,4.56125254]
["bitfinex","SOLUSD",1753787105556,44.40010387,182.82,182.81,0.69]
["bitfinex","SOLUSD",1753787105763,0.03,182.82,182.81,0.69]
["bitfinex","SOLUSD",1753787106572,0.03,182.82,182.81,4.56125254]
["bitfinex","SOLUSD",1753787107647,0.03,182.82,182.81,0.69]
["bitfinex","SOLUSD",1753787107850,0.03,182.82,182.81,4.56125254]
["bitfinex","SOLUSD",1753787109673,0.03,182.82,182.81,10.03141281]
["bitfinex","SOLUSD",1753787110854,0.03,182.82,182.81,4.56125254]
["bitfinex","SOLUSD",1753787113180,0.03,182.82,182.81,10.03141281]
["bitfinex","SOLUSD",1753787115570,0.03,182.82,182.81,10.31573595]
["bitfinex","SOLUSD",1753787118675,0.03,182.86,182.81,10.31573595]
["bitfinex","SOLUSD",1753787118676,0.03,182.86,182.82,17.06900711]
["bitfinex","SOLUSD",1753787118869,0.03,182.86,182.85,4.15557568]
["bitfinex","SOLUSD",1753787119253,0.03,182.86,182.85,4.85557568]
["bitfinex","SOLUSD",1753787119772,0.03,182.86,182.85,30.98047582]
["bitfinex","SOLUSD",1753787119982,0.03,182.86,182.85,71.48637582]
["bitfinex","SOLUSD",1753787120780,0.03,182.86,182.85,50.83043931]
["bitfinex","SOLUSD",1753787121085,0.03,182.86,182.85,49.20453931]
["bitfinex","SOLUSD",1753787121989,0.03,182.86,182.85,3.87125254]
["bitfinex","SOLUSD",1753787122197,0.03,182.86,182.85,9.34021617]
["bitfinex","SOLUSD",1753787122490,0.03,182.86,182.85,10.04021617]
["bitfinex","SOLUSD",1753787123171,0.03,182.86,182.85,9.34021617]
["bitfinex","SOLUSD",1753787123471,0.03,182.86,182.84,5.46917952]
["bitfinex","SOLUSD",1753787123784,0.03,182.86,182.85,3.87125254]
["bitfinex","SOLUSD",1753787124580,0.03,182.86,182.85,9.34021617]
["bitfinex","SOLUSD",1753787124884,0.03,182.86,182.85,10.04021617]
["bitfinex","SOLUSD",1753787125064,0.03,182.86,182.85,3.87125254]
["bitfinex","SOLUSD",1753787125661,0.03,182.86,182.85,9.34021617]
["bitfinex","SOLUSD",1753787126087,0.03,182.86,182.85,3.87125254]
["bitfinex","SOLUSD",1753787127176,0.03,182.86,182.85,10.04021617]
["bitfinex","SOLUSD",1753787127968,0.03,182.86,182.85,9.34021617]
["bitfinex","SOLUSD",1753787128401,0.03,182.86,182.85,10.32453931]
["bitfinex","SOLUSD",1753787129097,0.03,182.86,182.85,49.18453931]
["bitfinex","SOLUSD",1753787132194,0.03,182.86,182.85,9.62453931]
["bitfinex","SOLUSD",1753787132590,0.03,182.86,182.85,10.32453931]
["bitfinex","SOLUSD",1753787133606,0.03,182.86,182.85,9.62453931]
["bitfinex","SOLUSD",1753787134178,0.74,182.86,182.85,3.87125254]
["bitfinex","SOLUSD",1753787135999,0.03,182.86,182.84,5.46921788]
["bitfinex","SOLUSD",1753787136303,0.03,182.86,182.85,3.87125254]
["bitfinex","SOLUSD",1753787138006,0.03,182.86,182.85,9.34021617]
["bitfinex","SOLUSD",1753787138189,0.03,182.86,182.85,10.04021617]
["bitfinex","SOLUSD",1753787139102,0.03,182.86,182.85,49.18453931]
["bitfinex","SOLUSD",1753787139682,0.03,182.9,182.86,17.06900711]
["bitfinex","SOLUSD",1753787139899,0.03,182.9,182.89,4.15557568]
["bitfinex","SOLUSD",1753787140105,0.03,182.94,182.9,17.06900711]
["bitfinex","SOLUSD",1753787140407,0.03,182.94,182.93,9.62214759]
["bitfinex","SOLUSD",1753787140913,0.03,182.94,182.93,3.87125254]
["bitfinex","SOLUSD",1753787141084,0.74,182.94,182.93,3.87125254]
["bitfinex","SOLUSD",1753787144012,0.03,182.94,182.93,3.87125254]
["bitfinex","SOLUSD",1753787144219,0.74,182.94,182.92,3.87125254]
["bitfinex","SOLUSD",1753787144716,0.71,182.93,182.92,3.87125254]
["bitfinex","SOLUSD",1753787144897,0.03,182.94,182.92,3.87125254]
["bitfinex","SOLUSD",1753787145094,0.03,182.94,182.93,3.87125254]
["bitfinex","SOLUSD",1753787147193,0.7,182.94,182.93,3.87125254]
["bitfinex","SOLUSD",1753787147503,0.03,182.94,182.93,3.87125254]
["bitfinex","SOLUSD",1753787148024,0.03,182.94,182.91,44.3071517]
["bitfinex","SOLUSD",1753787148215,0.03,182.94,182.93,3.87125254]
["bitfinex","SOLUSD",1753787148516,0.03,182.94,182.91,44.3071517]
["bitfinex","SOLUSD",1753787148517,0.7,182.94,182.91,44.3071517]
["bitfinex","SOLUSD",1753787148686,0.7,182.94,182.93,3.87125254]
["bitfinex","SOLUSD",1753787148893,0.67,182.93,182.92,3.87125254]
["bitfinex","SOLUSD",1753787149097,0.67,182.93,182.85,0.69]
["bitfinex","SOLUSD",1753787149316,3.87125254,182.9,182.85,3.87125254]
["bitfinex","SOLUSD",1753787149615,4.54125254,182.89,182.84,3.87125254]
["bitfinex","SOLUSD",1753787149799,3.87125254,182.87,182.82,3.87125254]
["bitfinex","SOLUSD",1753787150003,6.13878059,182.86,182.82,3.87125254]
["bitfinex","SOLUSD",1753787150321,3.87125254,182.87,182.82,3.87125254]
["bitfinex","SOLUSD",1753787150322,0.67,182.85,182.82,3.87125254]
["bitfinex","SOLUSD",1753787152787,3.62368511,182.87,182.83,3.87125254]
["bitfinex","SOLUSD",1753787152994,0.67,182.88,182.85,3.87125254]
["bitfinex","SOLUSD",1753787156295,74.17877092,182.9,182.87,3.87125254]
["bitfinex","SOLUSD",1753787156296,39.51,182.9,182.87,3.87125254]
["bitfinex","SOLUSD",1753787156801,38.84,182.9,182.88,3.87125254]
["bitfinex","SOLUSD",1753787157504,38.84,182.9,182.87,4.56125254]
["bitfinex","SOLUSD",1753787157705,38.84,182.9,182.87,3.87125254]
["bitfinex","SOLUSD",1753787158104,39.51,182.9,182.87,3.87125254]
["bitfinex","SOLUSD",1753787159306,38.84,182.9,182.87,3.87125254]
["bitfinex","SOLUSD",1753787159505,38.84,182.9,182.89,3.87125254]
["bitfinex","SOLUSD",1753787159705,149.0,182.91,182.89,3.87125254]
["bitfinex","SOLUSD",1753787160119,149.67,182.91,182.88,3.87125254]
["bitfinex","SOLUSD",1753787160327,0.67,182.9,182.84,0.28432314]
["bitfinex","SOLUSD",1753787160524,4.30060342,182.9,182.87,3.87125254]
["bitfinex","SOLUSD",1753787160822,0.67,182.89,182.85,3.87125254]
["bitfinex","SOLUSD",1753787161217,0.67,182.89,182.83,6.15948897]
["bitfinex","SOLUSD",1753787161419,0.67,182.88,182.83,6.15948897]
["bitfinex","SOLUSD",1753787161607,0.67,182.87,182.85,3.87125254]
["bitfinex","SOLUSD",1753787161921,0.67,182.86,182.84,3.87125254]
["bitfinex","SOLUSD",1753787162122,0.67,182.88,182.84,3.87125254]
["bitfinex","SOLUSD",1753787162302,0.67,182.87,182.84,3.87125254]
["bitfinex","SOLUSD",1753787162699,0.67,182.86,182.83,3.87125254]
["bitfinex","SOLUSD",1753787163312,0.67,182.86,182.81,0.97432314]
["bitfinex","SOLUSD",1753787163516,5.46926274,182.84,182.79,0.69]
["bitfinex","SOLUSD",1753787163718,0.67,182.83,182.81,3.87125254]
["bitfinex","SOLUSD",1753787163916,0.67,182.83,182.8,3.87125254]
["bitfinex","SOLUSD",1753787164128,0.67,182.83,182.79,0.69]
["bitfinex","SOLUSD",1753787164129,0.67,182.83,182.81,3.87125254]
["bitfinex","SOLUSD",1753787164541,0.67,182.83,182.8,3.87125254]
["bitfinex","SOLUSD",1753787164700,0.67,182.83,182.79,4.56125254]
["bitfinex","SOLUSD",1753787164903,0.67,182.83,182.8,3.87125254]
["bitfinex","SOLUSD",1753787165400,39.51,182.87,182.82,3.87125254]
["bitfinex","SOLUSD",1753787165731,44.9784652,182.87,182.83,4.56125254]
["bitfinex","SOLUSD",1753787166022,39.51,182.87,182.84,3.87125254]
["bitfinex","SOLUSD",1753787166827,39.51,182.87,182.83,3.87125254]
["bitfinex","SOLUSD",1753787167016,0.67,182.86,182.83,3.87125254]
["bitfinex","SOLUSD",1753787168803,0.67,182.85,182.82,3.87125254]
["bitfinex","SOLUSD",1753787170735,26.67,182.84,182.8,3.87125254]
["bitfinex","SOLUSD",1753787170953,26.67,182.84,182.81,3.87125254]
["bitfinex","SOLUSD",1753787171233,5.46901281,182.85,182.82,3.87125254]
["bitfinex","SOLUSD",1753787171533,32.13874626,182.86,182.82,4.56125254]
["bitfinex","SOLUSD",1753787173342,0.67,182.85,182.82,3.87125254]
["bitfinex","SOLUSD",1753787173536,4.54125254,182.85,182.8,3.87125254]
["bitfinex","SOLUSD",1753787173742,0.67,182.84,182.8,3.87125254]
["bitfinex","SOLUSD",1753787174241,3.87125254,182.85,182.8,3.87125254]
["bitfinex","SOLUSD",1753787174535,0.67,182.83,182.8,3.87125254]
["bitfinex","SOLUSD",1753787174956,5.46949543,182.84,182.79,0.06]
["bitfinex","SOLUSD",1753787175121,0.67,182.82,182.79,3.93125254]
["bitfinex","SOLUSD",1753787175540,44.97949543,182.84,182.8,3.87125254]
["bitfinex","SOLUSD",1753787175921,0.67,182.83,182.8,3.87125254]
["bitfinex","SOLUSD",1753787177158,44.30932789,182.84,182.8,4.58125254]
["bitfinex","SOLUSD",1753787177315,44.99932789,182.84,182.81,3.87125254]
["bitfinex","SOLUSD",1753787177717,38.84,182.86,182.83,3.87125254]
["bitfinex","SOLUSD",1753787178731,39.53,182.86,182.83,3.87125254]
["bitfinex","SOLUSD",1753787178931,38.84,182.86,182.83,3.87125254]
["bitfinex","SOLUSD",1753787179238,38.84,182.86,182.83,4.58125254]
["bitfinex","SOLUSD",1753787179554,39.53,182.86,182.83,3.87125254]
["bitfinex","SOLUSD",1753787179839,149.69,182.88,182.85,3.87125254]
["bitfinex","SOLUSD",1753787180142,193.99816843,182.88,182.86,3.87125254]
["bitfinex","SOLUSD",1753787180358,193.99816843,182.88,182.85,3.87125254]
["bitfinex","SOLUSD",1753787181436,187.84,182.88,182.86,4.58125254]
["bitfinex","SOLUSD",1753787181642,149.0,182.88,182.87,3.87125254]
["bitfinex","SOLUSD",1753787182527,149.69,182.88,182.83,0.71]
["bitfinex","SOLUSD",1753787182747,149.69,182.88,182.86,3.87125254]
["bitfinex","SOLUSD",1753787183127,0.69,182.87,182.84,3.87125254]
["bitfinex","SOLUSD",1753787183329,0.69,182.87,182.85,3.87125254]
["bitfinex","SOLUSD",1753787183844,0.69,182.86,182.84,3.87125254]
["bitfinex","SOLUSD",1753787184520,187.84,182.88,182.84,3.87125254]
["bitfinex","SOLUSD",1753787184726,188.53,182.88,182.86,3.87125254]
["bitfinex","SOLUSD",1753787185242,0.69,182.87,182.85,3.87125254]
["bitfinex","SOLUSD",1753787185936,0.69,182.86,182.84,3.87125254]
["bitfinex","SOLUSD",1753787186135,187.84,182.88,182.85,3.87125254]
["bitfinex","SOLUSD",1753787186335,187.84,182.88,182.86,3.87125254]
["bitfinex","SOLUSD",1753787186540,193.99812351,182.88,182.86,3.87125254]
["bitfinex","SOLUSD",1753787186735,193.30812351,182.88,182.85,3.87125254]
["bitfinex","SOLUSD",1753787186939,0.69,182.87,182.85,3.87125254]
["bitfinex","SOLUSD",1753787189341,0.69,182.87,182.84,3.87125254]
["bitfinex","SOLUSD",1753787189543,0.69,182.86,182.84,3.87125254]
["bitfinex","SOLUSD",1753787189743,43.38125254,182.85,182.8,3.87125254]
["bitfinex","SOLUSD",1753787189949,0.69,182.84,182.8,3.87125254]
["bitfinex","SOLUSD",1753787190266,0.69,182.83,182.8,3.87125254]
["bitfinex","SOLUSD",1753787190431,42.69125254,182.85,182.8,3.87125254]
["bitfinex","SOLUSD",1753787190772,0.69,182.84,182.8,10.05168323]
["bitfinex","SOLUSD",1753787190935,0.69,182.84,182.8,4.58125254]
["bitfinex","SOLUSD",1753787191351,0.69,182.84,182.8,10.05165051]
["bitfinex","SOLUSD",1753787191954,0.69,182.84,182.81,4.58125254]
["bitfinex","SOLUSD",1753787192150,38.82,182.85,182.81,4.58125254]
["bitfinex","SOLUSD",1753787192337,3.63604305,182.84,182.81,4.58125254]
["bitfinex","SOLUSD",1753787192972,38.82,182.85,182.83,3.87125254]
["bitfinex","SOLUSD",1753787193259,38.82,182.85,182.83,4.58125254]
["bitfinex","SOLUSD",1753787193429,38.82,182.85,182.83,0.71]
["bitfinex","SOLUSD",1753787193631,38.82,182.85,182.83,4.58125254]
["bitfinex","SOLUSD",1753787193839,26.0,182.86,182.83,4.58125254]
["bitfinex","SOLUSD",1753787194061,64.82,182.86,182.83,4.58125254]
["bitfinex","SOLUSD",1753787194361,3.64158942,182.85,182.83,4.58125254]
["bitfinex","SOLUSD",1753787194730,3.64158942,182.85,182.84,4.58125254]
["bitfinex","SOLUSD",1753787194936,149.0,182.88,182.84,10.05051528]
["bitfinex","SOLUSD",1753787195133,149.0,182.88,182.87,3.87125254]
["bitfinex","SOLUSD",1753787195335,152.64280929,182.88,182.87,3.87125254]
["bitfinex","SOLUSD",1753787199537,152.64280929,182.88,182.87,10.04961804]
["bitfinex","SOLUSD",1753787199855,149.0,182.88,182.87,10.04961804]
["bitfinex","SOLUSD",1753787200566,149.0,182.88,182.87,3.87125254]
["bitfinex","SOLUSD",1753787200882,188.67085109,182.88,182.81,3.87125254]
["bitfinex","SOLUSD",1753787201166,9.34020016,182.86,182.8,9.401477]
["bitfinex","SOLUSD",1753787201370,43.15153206,182.85,182.8,9.40169464]
["bitfinex","SOLUSD",1753787201543,38.82,182.85,182.82,3.87125254]
["bitfinex","SOLUSD",1753787201740,38.82,182.85,182.82,4.58125254]
["bitfinex","SOLUSD",1753787202067,3.64079179,182.84,182.82,3.87125254]
["bitfinex","SOLUSD",1753787202236,4.33079179,182.84,182.82,3.87125254]
["bitfinex","SOLUSD",1753787202440,3.64079179,182.84,182.82,3.87125254]
["bitfinex","SOLUSD",1753787202660,38.82,182.85,182.82,4.58125254]
["bitfinex","SOLUSD",1753787203470,38.82,182.85,182.82,3.87125254]
["bitfinex","SOLUSD",1753787203674,39.51,182.85,182.82,3.87125254]
["bitfinex","SOLUSD",1753787203954,4.33118926,182.84,182.81,3.87125254]
["bitfinex","SOLUSD",1753787204766,0.69,182.83,182.81,3.87125254]
["bitfinex","SOLUSD",1753787204947,0.69,182.83,182.8,0.06]
["bitfinex","SOLUSD",1753787205143,0.69,182.83,182.81,3.87125254]
["bitfinex","SOLUSD",1753787206361,3.64118926,182.84,182.81,3.87125254]
["bitfinex","SOLUSD",1753787206565,3.64118926,182.84,182.81,4.58125254]
["bitfinex","SOLUSD",1753787207140,4.35118926,182.84,182.81,3.87125254]
["bitfinex","SOLUSD",1753787207635,3.64118926,182.84,182.81,3.87125254]
["bitfinex","SOLUSD",1753787207950,3.64118926,182.84,182.82,0.67]
["bitfinex","SOLUSD",1753787208355,3.64118926,182.84,182.82,3.87125254]
["bitfinex","SOLUSD",1753787208964,38.82,182.85,182.83,4.54125254]
["bitfinex","SOLUSD",1753787209265,38.82,182.85,182.84,3.87125254]
["bitfinex","SOLUSD",1753787209447,42.46242924,182.85,182.84,3.87125254]
["bitfinex","SOLUSD",1753787211260,39.53,182.85,182.83,3.87125254]
["bitfinex","SOLUSD",1753787212458,38.82,182.85,182.83,3.87125254]
["bitfinex","SOLUSD",1753787212873,39.53,182.85,182.83,3.87125254]
["bitfinex","SOLUSD",1753787213749,0.71,182.84,182.82,3.87125254]
["bitfinex","SOLUSD",1753787214059,0.71,182.84,182.8,0.06]
["bitfinex","SOLUSD",1753787214060,0.71,182.83,182.8,0.06]
["bitfinex","SOLUSD",1753787214377,0.71,182.83,182.8,3.93125254]
["bitfinex","SOLUSD",1753787214560,0.71,182.82,182.8,3.93125254]
["bitfinex","SOLUSD",1753787215369,39.51,182.84,182.8,3.93125254]
["bitfinex","SOLUSD",1753787215673,39.51,182.84,182.82,3.87125254]
["bitfinex","SOLUSD",1753787215674,38.8,182.84,182.82,3.87125254]
["bitfinex","SOLUSD",1753787215885,39.51,182.84,182.82,3.87125254]
["bitfinex","SOLUSD",1753787216379,3.64361006,182.83,182.82,3.87125254]
["bitfinex","SOLUSD",1753787216559,3.64361006,182.83,182.81,3.87125254]
["bitfinex","SOLUSD",1753787217053,4.35361006,182.83,182.81,3.87125254]
["bitfinex","SOLUSD",1753787218155,0.71,182.83,182.81,3.87125254]
["bitfinex","SOLUSD",1753787218365,38.8,182.84,182.81,3.87125254]
["bitfinex","SOLUSD",1753787218661,39.51,182.84,182.81,3.87125254]
["bitfinex","SOLUSD",1753787219574,0.71,182.83,182.81,3.87125254]
["bitfinex","SOLUSD",1753787220076,0.71,182.83,182.8,0.06]
["bitfinex","SOLUSD",1753787220267,4.3557363,182.83,182.81,3.87125254]
["bitfinex","SOLUSD",1753787220585,0.71,182.82,182.8,3.93125254]
["bitfinex","SOLUSD",1753787220759,0.71,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753787221155,8.22532209,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753787221471,0.71,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753787223573,38.8,182.82,182.8,0.06]
["bitfinex","SOLUSD",1753787223968,149.0,182.86,182.81,4.54125254]
["bitfinex","SOLUSD",1753787224172,3.64576529,182.85,182.82,0.67]
["bitfinex","SOLUSD",1753787224364,149.0,182.86,182.84,3.87125254]
["bitfinex","SOLUSD",1753787224564,4.35590889,182.85,182.82,3.87125254]
["bitfinex","SOLUSD",1753787224868,0.71,182.84,182.82,3.87125254]
["bitfinex","SOLUSD",1753787225477,4.58125254,182.83,182.8,0.06]
["bitfinex","SOLUSD",1753787225778,0.71,182.82,182.8,0.06]
["bitfinex","SOLUSD",1753787226075,39.49,182.82,182.8,0.06]
["bitfinex","SOLUSD",1753787226279,38.78,182.82,182.8,0.06]
["bitfinex","SOLUSD",1753787226469,6.18016027,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753787226973,58.02989811,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753787228259,62.08082076,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753787230174,64.7513288,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753787230386,62.08082076,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753787230579,58.02989811,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753787230764,62.08187597,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753787232072,62.08187597,182.81,182.8,1e-08]
["bitfinex","SOLUSD",1753787232279,16.78468397,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787232465,71.71313453,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787232667,76.24253374,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787232985,76.42052014,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787233385,71.89112093,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787234081,77.35649191,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787234474,73.30969463,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787236286,69.26289735,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787236864,65.39164481,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787237100,69.26289735,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787241273,64.68164481,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787241479,68.55289735,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787241695,3.64650133,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787241876,3.64650133,182.81,182.79,4.54125255]
["bitfinex","SOLUSD",1753787242211,38.78,182.82,182.8,4.54125254]
["bitfinex","SOLUSD",1753787242375,64.78,182.82,182.81,0.67]
["bitfinex","SOLUSD",1753787242870,38.78,182.82,182.81,0.67]
["bitfinex","SOLUSD",1753787243203,38.78,182.82,182.79,4.54125255]
["bitfinex","SOLUSD",1753787243527,38.78,182.82,182.8,0.67]
["bitfinex","SOLUSD",1753787244075,38.78,182.82,182.8,4.54125254]
["bitfinex","SOLUSD",1753787244416,38.78,182.82,182.81,0.67]
["bitfinex","SOLUSD",1753787246106,38.78,182.82,182.81,4.54125254]
["bitfinex","SOLUSD",1753787246313,38.78,182.82,182.81,0.67]
["bitfinex","SOLUSD",1753787247119,38.78,182.82,182.8,3.87125254]
["bitfinex","SOLUSD",1753787247283,38.78,182.82,182.8,4.54125254]
["bitfinex","SOLUSD",1753787248689,44.24989346,182.82,182.79,3.87125255]
["bitfinex","SOLUSD",1753787248907,44.24989346,182.82,182.79,1e-08]
["bitfinex","SOLUSD",1753787249090,44.24989346,182.82,182.79,4.54125255]
["bitfinex","SOLUSD",1753787250700,44.24989346,182.82,182.79,1e-08]
["bitfinex","SOLUSD",1753787250701,48.811146,182.82,182.79,1e-08]
["bitfinex","SOLUSD",1753787251039,153.56125254,182.81,182.79,1e-08]
["bitfinex","SOLUSD",1753787251211,38.76,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787251725,60.10593651,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787251880,67.7941569,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787252791,73.26461641,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787254904,89.69461641,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787255083,73.26461641,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787259612,81.85012415,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787260291,73.26461641,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787262285,30.63336387,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787262484,73.26461641,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787263396,72.57461641,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787263801,98.57461641,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787264591,73.26461641,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787265931,72.57461641,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787266109,13.1586799,182.8,182.79,0.67000001]
["bitfinex","SOLUSD",1753787266420,77.9186799,182.8,182.79,0.67000001]
["bitfinex","SOLUSD",1753787266625,73.87251248,182.8,182.79,0.67000001]
["bitfinex","SOLUSD",1753787267117,68.40205297,182.8,182.79,0.67000001]
["bitfinex","SOLUSD",1753787267992,73.87251248,182.8,182.79,0.67000001]
["bitfinex","SOLUSD",1753787268817,68.40205297,182.8,182.79,0.67000001]
["bitfinex","SOLUSD",1753787269115,73.87251248,182.8,182.79,0.67000001]
["bitfinex","SOLUSD",1753787269319,73.87251248,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787269999,73.87251248,182.8,182.79,0.72000001]
["bitfinex","SOLUSD",1753787271620,42.40205297,182.8,182.79,0.72000001]
["bitfinex","SOLUSD",1753787271912,3.64205297,182.8,182.79,0.72000001]
["bitfinex","SOLUSD",1753787273906,3.64205297,182.8,182.79,10.06201134]
["bitfinex","SOLUSD",1753787274116,0.03,182.81,182.79,4.59125255]
["bitfinex","SOLUSD",1753787274319,0.03,182.81,182.8,4.59125254]
["bitfinex","SOLUSD",1753787279520,0.03,182.81,182.8,0.72]
["bitfinex","SOLUSD",1753787280937,3.68355414,182.81,182.79,3.87125255]
["bitfinex","SOLUSD",1753787281148,3.68355414,182.81,182.79,1e-08]
["bitfinex","SOLUSD",1753787281303,0.03,182.81,182.79,1e-08]
["bitfinex","SOLUSD",1753787281816,3.68351598,182.81,182.79,1e-08]
["bitfinex","SOLUSD",1753787282719,9.15385037,182.81,182.79,1e-08]
["bitfinex","SOLUSD",1753787285120,3.68351598,182.81,182.8,4.59125254]
["bitfinex","SOLUSD",1753787285317,0.03,182.81,182.8,4.59125254]
["bitfinex","SOLUSD",1753787287414,0.03,182.81,182.79,1e-08]
["bitfinex","SOLUSD",1753787287620,3.67979589,182.81,182.79,1e-08]
["bitfinex","SOLUSD",1753787288037,4.35979589,182.81,182.79,1e-08]
["bitfinex","SOLUSD",1753787288735,6.15045951,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787289130,9.1202554,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787290446,9.8002554,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787290833,17.72839686,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787291517,17.04839686,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787291936,13.17714432,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787292124,9.1202554,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787292319,13.67150794,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787292518,34.51262044,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787293144,34.51269898,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787293644,32.23304644,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787293815,36.10429898,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753787294013,36.10429898,182.8,182.78,1e-08]
["bitfinex","SOLUSD",1753787294214,50.9775555,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1753787294637,59.3022281,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1753787298227,63.35625232,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1753787298429,63.35639763,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1753787298649,80.1410816,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1753787298855,88.57932484,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1753787299361,137.91932484,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1753787300241,42.78468397,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753787300440,93.08223947,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753787300760,93.77223947,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753787301356,89.90098693,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753787301747,93.77223947,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753787302255,99.24419569,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753787303859,99.23806181,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753787305662,59.82806181,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753787305962,9.12175211,182.75,182.74,0.77]
["bitfinex","SOLUSD",1753787306143,47.84175211,182.75,182.74,0.77]
["bitfinex","SOLUSD",1753787307466,44.19195622,182.75,182.74,0.77]
["bitfinex","SOLUSD",1753787310234,38.72,182.75,182.74,0.77]
["bitfinex","SOLUSD",1753787310432,70.19176034,182.76,182.74,4.64125254]
["bitfinex","SOLUSD",1753787310761,70.19176034,182.76,182.75,0.71]
["bitfinex","SOLUSD",1753787310938,73.83334864,182.76,182.75,0.71]
["bitfinex","SOLUSD",1753787311488,73.83334864,182.76,182.74,0.06]
["bitfinex","SOLUSD",1753787311774,29.03199095,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753787312336,34.50394717,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753787313475,34.50394717,182.75,182.73,0.06]
["bitfinex","SOLUSD",1753787313769,16.78468397,182.73,182.71,1e-08]
["bitfinex","SOLUSD",1753787313935,50.27730698,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787314140,50.96730698,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787314340,56.44016162,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787314661,56.43675237,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787315042,59.29202933,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787317454,55.25039187,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787317879,54.56039187,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787318377,32.62507584,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787318540,71.34507584,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787319636,72.03507584,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787321667,71.34507584,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787321840,28.7538233,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787322037,67.4738233,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787322257,71.34507584,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787322456,67.4738233,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787322657,72.03507584,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787324042,76.05278544,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787326097,72.01507584,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787326256,76.05233701,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787326458,71.49108447,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787326657,71.32507584,182.72,182.71,0.67000001]
["bitfinex","SOLUSD",1753787326971,71.32507584,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787327173,32.62507584,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787327481,71.32507584,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787328152,67.4538233,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787328355,71.32507584,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787329967,72.04507584,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787330349,71.32507584,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787331550,67.4538233,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787332072,71.32507584,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787333453,72.04507584,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787333848,71.32507584,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787335455,68.1738233,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787335655,71.32507584,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787338179,75.37388398,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787339253,76.09388398,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753787339755,42.78468397,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753787339981,97.09566017,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753787340277,97.09566017,182.7,182.68,1e-08]
["bitfinex","SOLUSD",1753787340278,97.81566017,182.7,182.68,1e-08]
["bitfinex","SOLUSD",1753787340481,20.16815239,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753787340654,20.88815239,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753787340855,7.68981587,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753787341061,28.34575238,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753787341456,33.81950573,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753787341788,7.68981587,182.69,182.68,0.67000001]
["bitfinex","SOLUSD",1753787341993,148.28,182.69,182.68,4.54125255]
["bitfinex","SOLUSD",1753787342169,147.59,182.69,182.68,6.12395255]
["bitfinex","SOLUSD",1753787343263,5.47195622,182.75,182.68,6.12395255]
["bitfinex","SOLUSD",1753787343581,9.12180801,182.75,182.74,3.87125254]
["bitfinex","SOLUSD",1753787343888,26.0,182.74,182.73,3.87125254]
["bitfinex","SOLUSD",1753787344086,7.707838,182.74,182.73,3.87125254]
["bitfinex","SOLUSD",1753787344475,0.03,182.8,182.73,3.87125254]
["bitfinex","SOLUSD",1753787344782,26.0,182.77,182.7,4.15557568]
["bitfinex","SOLUSD",1753787344979,0.03,182.8,182.76,3.87125254]
["bitfinex","SOLUSD",1753787345180,7.74021429,182.8,182.79,3.87125254]
["bitfinex","SOLUSD",1753787345481,3.68109531,182.8,182.79,3.87125254]
["bitfinex","SOLUSD",1753787345657,0.03,182.8,182.79,3.87125254]
["bitfinex","SOLUSD",1753787346171,0.03,182.8,182.79,9.34201133]
["bitfinex","SOLUSD",1753787346366,0.03,182.8,182.79,13.21326387]
["bitfinex","SOLUSD",1753787347184,0.03,182.8,182.79,30.28227098]
["bitfinex","SOLUSD",1753787347477,0.03,182.81,182.8,15.83911205]
["bitfinex","SOLUSD",1753787348273,0.03,182.81,182.8,17.42181205]
["bitfinex","SOLUSD",1753787349559,0.03,182.81,182.8,34.49081916]
["bitfinex","SOLUSD",1753787349765,0.03,182.83,182.8,17.70613519]
["bitfinex","SOLUSD",1753787349981,0.03,182.83,182.82,3.87125254]
["bitfinex","SOLUSD",1753787351661,0.03,182.83,182.82,35.3411136]
["bitfinex","SOLUSD",1753787354587,0.03,182.85,182.83,17.06900711]
["bitfinex","SOLUSD",1753787354796,0.03,182.85,182.84,20.94025965]
["bitfinex","SOLUSD",1753787355392,0.03,182.85,182.84,26.40952239]
["bitfinex","SOLUSD",1753787355976,0.03,182.85,182.84,9.62483842]
["bitfinex","SOLUSD",1753787356372,0.03,182.85,182.84,48.26483842]
["bitfinex","SOLUSD",1753787365374,0.03,182.85,182.84,65.04952239]
["bitfinex","SOLUSD",1753787366476,0.03,182.85,182.84,9.62483842]
["bitfinex","SOLUSD",1753787366694,0.03,182.85,182.84,48.24483842]
["bitfinex","SOLUSD",1753787368205,0.74,182.85,182.84,42.49125254]
["bitfinex","SOLUSD",1753787369109,0.03,182.85,182.84,42.49125254]
["bitfinex","SOLUSD",1753787369299,0.74,182.85,182.84,42.49125254]
["bitfinex","SOLUSD",1753787371006,0.74,182.85,182.84,38.62]
["bitfinex","SOLUSD",1753787371200,0.74,182.85,182.84,42.49125254]
["bitfinex","SOLUSD",1753787372401,0.74,182.85,182.84,38.62]
["bitfinex","SOLUSD",1753787372578,6.20896363,182.85,182.84,38.62]
["bitfinex","SOLUSD",1753787376105,6.20896363,182.85,182.82,38.62]
["bitfinex","SOLUSD",1753787376301,0.71,182.84,182.82,38.62]
["bitfinex","SOLUSD",1753787376680,5.46956188,182.83,182.82,38.62]
["bitfinex","SOLUSD",1753787376880,6.17956188,182.83,182.82,38.62]
["bitfinex","SOLUSD",1753787378898,0.71,182.83,182.82,38.62]
["bitfinex","SOLUSD",1753787379480,31.46936449,182.84,182.82,38.62]
["bitfinex","SOLUSD",1753787379889,32.17936449,182.84,182.82,38.62]
["bitfinex","SOLUSD",1753787380082,0.71,182.83,182.82,38.62]
["bitfinex","SOLUSD",1753787381095,0.03,182.85,182.82,38.62]
["bitfinex","SOLUSD",1753787381302,0.71,182.84,182.82,38.62]
["bitfinex","SOLUSD",1753787382101,0.71,182.84,182.82,42.49125254]
["bitfinex","SOLUSD",1753787382308,0.71,182.84,182.83,3.87125254]
["bitfinex","SOLUSD",1753787382487,0.03,182.85,182.83,3.87125254]
["bitfinex","SOLUSD",1753787382799,0.74,182.85,182.84,38.62]
["bitfinex","SOLUSD",1753787383005,0.03,182.85,182.84,42.49125254]
["bitfinex","SOLUSD",1753787383603,0.74,182.85,182.84,38.62]
["bitfinex","SOLUSD",1753787385207,0.03,182.85,182.84,38.62]
["bitfinex","SOLUSD",1753787385596,0.03,182.85,182.84,42.49125254]
["bitfinex","SOLUSD",1753787386292,0.74,182.85,182.84,38.62]
["bitfinex","SOLUSD",1753787386490,14.27542099,182.85,182.84,38.62]
["bitfinex","SOLUSD",1753787386908,18.14667353,182.85,182.84,38.62]
["bitfinex","SOLUSD",1753787387085,21.77627601,182.85,182.84,38.62]
["bitfinex","SOLUSD",1753787388185,21.77627601,182.85,182.82,38.62]
["bitfinex","SOLUSD",1753787388385,16.26731238,182.84,182.82,38.62]
["bitfinex","SOLUSD",1753787388586,12.6377099,182.83,182.8,0.06]
["bitfinex","SOLUSD",1753787388910,3.87125254,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753787389091,15.57425928,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753787389288,21.74441955,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753787390200,12.40300674,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753787390404,11.70300674,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753787391126,17.17316701,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753787391428,17.87316701,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753787392214,8.76645736,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753787393039,8.76645736,182.81,182.8,3.93125254]
["bitfinex","SOLUSD",1753787393040,8.06645736,182.81,182.8,3.93125254]
["bitfinex","SOLUSD",1753787393325,147.59,182.84,182.8,3.93125254]
["bitfinex","SOLUSD",1753787393640,4.04349119,182.83,182.82,3.87125254]
["bitfinex","SOLUSD",1753787394494,0.7,182.83,182.81,38.62]
["bitfinex","SOLUSD",1753787394691,0.7,182.82,182.81,38.62]
["bitfinex","SOLUSD",1753787395602,153.75928087,182.84,182.81,38.62]
["bitfinex","SOLUSD",1753787395898,0.7,182.83,182.81,38.62]
["bitfinex","SOLUSD",1753787396103,0.7,182.83,182.81,42.49125254]
["bitfinex","SOLUSD",1753787396312,147.59,182.84,182.81,42.49125254]
["bitfinex","SOLUSD",1753787396504,148.29,182.84,182.81,42.49125254]
["bitfinex","SOLUSD",1753787396710,148.29,182.84,182.82,3.87125254]
["bitfinex","SOLUSD",1753787397215,0.03,182.85,182.83,3.87125254]
["bitfinex","SOLUSD",1753787397517,0.03,182.85,182.84,42.49125254]
["bitfinex","SOLUSD",1753787398605,0.03,182.85,182.84,38.62]
["bitfinex","SOLUSD",1753787398806,0.03,182.85,182.84,42.49125254]
["bitfinex","SOLUSD",1753787399398,0.73,182.85,182.84,42.49125254]
["bitfinex","SOLUSD",1753787400700,0.03,182.85,182.84,42.49125254]
["bitfinex","SOLUSD",1753787400901,0.73,182.85,182.84,42.49125254]
["bitfinex","SOLUSD",1753787401216,10.07032919,182.85,182.8,0.06]
["bitfinex","SOLUSD",1753787401525,0.7,182.84,182.81,38.6]
["bitfinex","SOLUSD",1753787401727,0.7,182.84,182.81,42.47125254]
["bitfinex","SOLUSD",1753787401900,0.7,182.83,182.81,42.47125254]
["bitfinex","SOLUSD",1753787402931,0.7,182.82,182.81,42.47125254]
["bitfinex","SOLUSD",1753787403102,0.03,182.85,182.81,42.47125254]
["bitfinex","SOLUSD",1753787403425,0.03,182.85,182.83,3.87125254]
["bitfinex","SOLUSD",1753787403603,0.03,182.85,182.83,42.47125254]
["bitfinex","SOLUSD",1753787404010,0.03,182.85,182.84,3.87125254]
["bitfinex","SOLUSD",1753787405312,0.73,182.85,182.84,3.87125254]
["bitfinex","SOLUSD",1753787405519,0.73,182.85,182.84,38.6]
["bitfinex","SOLUSD",1753787405926,0.03,182.85,182.84,42.47125254]
["bitfinex","SOLUSD",1753787408502,0.03,182.85,182.84,47.94051528]
["bitfinex","SOLUSD",1753787409514,0.03,182.85,182.84,48.22483842]
["bitfinex","SOLUSD",1753787409820,0.03,182.85,182.84,65.00952239]
["bitfinex","SOLUSD",1753787412922,0.03,182.89,182.85,43.06900711]
["bitfinex","SOLUSD",1753787413130,0.03,182.89,182.88,8.02682822]
["bitfinex","SOLUSD",1753787413336,0.03,182.89,182.88,46.62682822]
["bitfinex","SOLUSD",1753787415036,0.03,182.89,182.88,52.09489471]
["bitfinex","SOLUSD",1753787415913,0.03,182.89,182.88,48.22364217]
["bitfinex","SOLUSD",1753787416334,0.73,182.89,182.88,48.22364217]
["bitfinex","SOLUSD",1753787416719,0.03,182.89,182.88,48.22364217]
["bitfinex","SOLUSD",1753787416920,0.68,182.89,182.88,3.87125254]
["bitfinex","SOLUSD",1753787417132,0.68,182.89,182.88,47.91931903]
["bitfinex","SOLUSD",1753787417913,0.03,182.89,182.88,52.07489471]
["bitfinex","SOLUSD",1753787421733,0.03,182.89,182.88,68.85957868]
["bitfinex","SOLUSD",1753787424339,0.03,182.89,182.88,94.85957868]
["bitfinex","SOLUSD",1753787424840,0.03,182.89,182.88,95.40638532]
["bitfinex","SOLUSD",1753787426165,0.68,182.89,182.88,73.89931903]
["bitfinex","SOLUSD",1753787426523,0.68,182.89,182.88,38.56]
["bitfinex","SOLUSD",1753787426725,0.68,182.89,182.84,13.67315685]
["bitfinex","SOLUSD",1753787427033,0.68,182.89,182.87,3.87125254]
["bitfinex","SOLUSD",1753787427354,0.68,182.89,182.88,38.56]
["bitfinex","SOLUSD",1753787429380,0.03,182.89,182.88,42.43125254]
["bitfinex","SOLUSD",1753787429570,0.03,182.89,182.88,47.89931903]
["bitfinex","SOLUSD",1753787429961,0.03,182.89,182.88,51.77057157]
["bitfinex","SOLUSD",1753787430369,0.03,182.89,182.88,52.05489471]
["bitfinex","SOLUSD",1753787431199,0.03,182.89,182.88,68.83957868]
["bitfinex","SOLUSD",1753787431361,0.03,182.89,182.88,69.38638532]
["bitfinex","SOLUSD",1753787432274,0.68,182.89,182.88,42.71557568]
["bitfinex","SOLUSD",1753787432456,0.68,182.89,182.88,48.18364217]
["bitfinex","SOLUSD",1753787433067,0.03,182.89,182.88,48.18364217]
["bitfinex","SOLUSD",1753787433370,0.03,182.89,182.88,94.83957868]
["bitfinex","SOLUSD",1753787433777,0.03,182.89,182.88,95.38638532]
["bitfinex","SOLUSD",1753787434479,0.03,182.89,182.88,69.38638532]
["bitfinex","SOLUSD",1753787435094,0.03,182.89,182.88,95.38638532]
["bitfinex","SOLUSD",1753787436975,0.68,182.89,182.88,90.96832614]
["bitfinex","SOLUSD",1753787437160,0.68,182.89,182.88,9.4814806]
["bitfinex","SOLUSD",1753787437353,0.03,182.89,182.88,47.89931903]
["bitfinex","SOLUSD",1753787437770,0.03,182.89,182.88,48.0414806]
["bitfinex","SOLUSD",1753787437977,0.68,182.89,182.88,48.18364217]
["bitfinex","SOLUSD",1753787438275,0.68,182.89,182.88,42.71557568]
["bitfinex","SOLUSD",1753787438459,0.68,182.89,182.88,42.43125254]
["bitfinex","SOLUSD",1753787439253,0.68,182.89,182.88,47.89931903]
["bitfinex","SOLUSD",1753787440583,0.03,182.89,182.88,47.89931903]
["bitfinex","SOLUSD",1753787440968,0.68,182.89,182.88,47.89931903]
["bitfinex","SOLUSD",1753787441676,0.68,182.89,182.88,3.87125254]
["bitfinex","SOLUSD",1753787441893,0.68,182.89,182.88,42.43125254]
["bitfinex","SOLUSD",1753787442183,0.68,182.89,182.88,38.56]
["bitfinex","SOLUSD",1753787442513,0.68,182.89,182.88,42.43125254]
["bitfinex","SOLUSD",1753787447777,0.68,182.89,182.88,38.56]
["bitfinex","SOLUSD",1753787448886,6.14776751,182.89,182.88,38.56]
["bitfinex","SOLUSD",1753787449060,6.14776751,182.89,182.88,47.89931903]
["bitfinex","SOLUSD",1753787449061,0.68,182.89,182.88,47.89931903]
["bitfinex","SOLUSD",1753787449261,0.03,182.89,182.88,51.77057157]
["bitfinex","SOLUSD",1753787451267,0.03,182.89,182.88,52.05489471]
["bitfinex","SOLUSD",1753787451474,0.03,182.9,182.88,68.83957868]
["bitfinex","SOLUSD",1753787451674,0.03,182.9,182.89,3.87125254]
["bitfinex","SOLUSD",1753787452809,0.03,182.9,182.89,9.33902005]
["bitfinex","SOLUSD",1753787458574,0.03,182.9,182.89,26.95480391]
["bitfinex","SOLUSD",1753787458786,0.03,182.93,182.89,49.83953871]
["bitfinex","SOLUSD",1753787459075,0.03,182.93,182.91,0.28432314]
["bitfinex","SOLUSD",1753787459299,0.03,182.93,182.92,38.82432314]
["bitfinex","SOLUSD",1753787459790,0.03,182.93,182.92,44.2911939]
["bitfinex","SOLUSD",1753787459990,0.03,182.93,182.92,48.16244644]
["bitfinex","SOLUSD",1753787460894,0.03,182.94,182.92,91.49381748]
["bitfinex","SOLUSD",1753787461399,0.03,182.94,182.93,3.87125254]
["bitfinex","SOLUSD",1753787461790,0.03,182.94,182.93,9.33782445]
["bitfinex","SOLUSD",1753787462378,0.69,182.94,182.93,3.87125254]
["bitfinex","SOLUSD",1753787462572,0.69,182.94,182.93,42.41125254]
["bitfinex","SOLUSD",1753787463399,0.03,182.94,182.93,42.41125254]
["bitfinex","SOLUSD",1753787463876,0.69,182.94,182.93,47.87782445]
["bitfinex","SOLUSD",1753787464491,0.03,182.94,182.93,48.16214759]
["bitfinex","SOLUSD",1753787465037,0.69,182.94,182.93,48.16214759]
["bitfinex","SOLUSD",1753787466029,0.69,182.94,182.93,47.87782445]
["bitfinex","SOLUSD",1753787466530,0.03,182.94,182.93,48.16214759]
["bitfinex","SOLUSD",1753787468497,0.1,182.95,182.93,48.16214759]
["bitfinex","SOLUSD",1753787468697,0.1,182.95,182.94,24.81151219]
["bitfinex","SOLUSD",1753787468903,0.1,182.95,182.94,25.35813949]
["bitfinex","SOLUSD",1753787469313,0.2,182.98,182.95,17.06900711]
["bitfinex","SOLUSD",1753787469528,0.2,182.98,182.97,8.02682822]
["bitfinex","SOLUSD",1753787470224,0.2,182.98,182.97,13.49220505]
["bitfinex","SOLUSD",1753787471723,0.86,182.98,182.97,48.14095251]
["bitfinex","SOLUSD",1753787473122,0.86,182.98,182.97,52.01220505]
["bitfinex","SOLUSD",1753787473740,0.2,182.98,182.97,52.01220505]
["bitfinex","SOLUSD",1753787475755,0.86,182.98,182.97,52.01220505]
["bitfinex","SOLUSD",1753787476048,0.86,182.98,182.97,9.62095251]
["bitfinex","SOLUSD",1753787476341,0.86,182.98,182.97,42.39125254]
["bitfinex","SOLUSD",1753787477648,0.86,182.98,182.97,38.52]
["bitfinex","SOLUSD",1753787477860,0.86,182.98,182.97,42.39125254]
["bitfinex","SOLUSD",1753787479226,0.86,182.98,182.97,47.85662937]
["bitfinex","SOLUSD",1753787480420,0.86,182.98,182.97,42.39125254]
["bitfinex","SOLUSD",1753787482819,0.86,182.98,182.97,47.85662937]
["bitfinex","SOLUSD",1753787483948,0.2,182.98,182.97,47.85662937]
["bitfinex","SOLUSD",1753787484344,0.86,182.98,182.97,47.85662937]
["bitfinex","SOLUSD",1753787484527,0.86,182.98,182.97,42.39125254]
["bitfinex","SOLUSD",1753787485642,0.86,182.98,182.97,3.87125254]
["bitfinex","SOLUSD",1753787485943,0.86,182.98,182.97,38.52]
["bitfinex","SOLUSD",1753787486128,0.86,182.98,182.94,3.87125254]
["bitfinex","SOLUSD",1753787486129,7.84775058,182.98,182.94,3.87125254]
["bitfinex","SOLUSD",1753787486318,0.66,182.97,182.95,42.39125254]
["bitfinex","SOLUSD",1753787486520,0.66,182.97,182.96,38.52]
["bitfinex","SOLUSD",1753787487123,0.66,182.97,182.94,3.87125254]
["bitfinex","SOLUSD",1753787487321,0.66,182.97,182.95,38.52]
["bitfinex","SOLUSD",1753787488751,6.12551387,182.97,182.95,38.52]
["bitfinex","SOLUSD",1753787488955,5.46551387,182.97,182.95,38.52]
["bitfinex","SOLUSD",1753787489138,0.66,182.96,182.95,38.52]
["bitfinex","SOLUSD",1753787490836,0.66,182.96,182.95,42.39125254]
["bitfinex","SOLUSD",1753787492622,1.7225,182.98,182.95,42.39125254]
["bitfinex","SOLUSD",1753787492839,1.7225,182.98,182.97,3.87125254]
["bitfinex","SOLUSD",1753787493039,0.2,182.98,182.97,47.85662937]
["bitfinex","SOLUSD",1753787498355,0.2,182.98,182.97,48.14095251]
["bitfinex","SOLUSD",1753787499772,0.2,182.98,182.97,52.01220505]
["bitfinex","SOLUSD",1753787501435,0.1,183.0,182.98,17.06900711]
["bitfinex","SOLUSD",1753787501630,0.1,183.0,182.99,59.44025965]
["bitfinex","SOLUSD",1753787501838,1e-08,183.0,182.99,59.44025965]
["bitfinex","SOLUSD",1753787502046,0.1,183.01,183.0,17.06900711]
["bitfinex","SOLUSD",1753787502257,0.1,183.04,183.0,21.48670773]
["bitfinex","SOLUSD",1753787502465,0.1,183.04,183.01,59.44025965]
["bitfinex","SOLUSD",1753787502681,0.1,183.04,183.03,24.81151219]
["bitfinex","SOLUSD",1753787502975,0.1,183.04,183.03,48.11916088]
["bitfinex","SOLUSD",1753787506658,0.76,183.04,183.03,48.11916088]
["bitfinex","SOLUSD",1753787506858,0.76,183.04,183.03,42.63557568]
["bitfinex","SOLUSD",1753787508069,0.76,183.04,183.03,48.09916088]
["bitfinex","SOLUSD",1753787508278,0.1,183.04,183.03,48.09916088]
["bitfinex","SOLUSD",1753787513984,0.76,183.04,183.03,42.35125254]
["bitfinex","SOLUSD",1753787515077,0.76,183.04,183.03,47.81483774]
["bitfinex","SOLUSD",1753787516898,0.76,183.04,183.03,42.35125254]
["bitfinex","SOLUSD",1753787517197,0.76,183.04,183.03,47.81483774]
["bitfinex","SOLUSD",1753787520224,0.1,183.04,183.03,47.81483774]
["bitfinex","SOLUSD",1753787520510,0.1,183.04,183.03,48.09916088]
["bitfinex","SOLUSD",1753787524710,0.76,183.04,182.94,10.0]
["bitfinex","SOLUSD",1753787524916,0.76,183.04,183.02,3.87125254]
["bitfinex","SOLUSD",1753787525124,0.76,183.04,183.03,38.46]
["bitfinex","SOLUSD",1753787527318,10.09453925,183.04,182.97,5.46537683]
["bitfinex","SOLUSD",1753787527485,3.97125254,183.04,182.99,3.87125254]
["bitfinex","SOLUSD",1753787527688,0.66,183.03,183.0,38.46]
["bitfinex","SOLUSD",1753787527888,0.66,183.03,183.0,42.33125254]
["bitfinex","SOLUSD",1753787528899,0.66,183.02,183.01,3.87125254]
["bitfinex","SOLUSD",1753787529100,0.66,183.02,183.01,42.33125254]
["bitfinex","SOLUSD",1753787529824,0.1,183.04,183.01,47.79543482]
["bitfinex","SOLUSD",1753787530003,0.76,183.04,183.03,3.87125254]
["bitfinex","SOLUSD",1753787530192,0.76,183.04,183.03,42.33125254]
["bitfinex","SOLUSD",1753787531007,0.76,183.04,183.03,38.46]
["bitfinex","SOLUSD",1753787531593,0.76,183.04,183.03,42.33125254]
["bitfinex","SOLUSD",1753787531804,0.1,183.04,183.03,48.07916088]
["bitfinex","SOLUSD",1753787537721,0.1,183.04,183.03,44.20790834]
["bitfinex","SOLUSD",1753787537917,0.1,183.04,183.03,48.07916088]
["bitfinex","SOLUSD",1753787548244,0.77,183.04,183.03,9.61916088]
["bitfinex","SOLUSD",1753787548418,0.77,183.04,183.03,48.05916088]
["bitfinex","SOLUSD",1753787549342,0.1,183.04,183.03,48.05916088]
["bitfinex","SOLUSD",1753787551052,0.1,183.04,183.03,38.44]
["bitfinex","SOLUSD",1753787551053,0.77,183.04,183.03,38.44]
["bitfinex","SOLUSD",1753787555521,6.16065254,183.04,182.95,0.06]
["bitfinex","SOLUSD",1753787555736,3.87125254,183.01,182.96,42.31125254]
["bitfinex","SOLUSD",1753787555911,0.67,183.0,182.96,42.31125254]
["bitfinex","SOLUSD",1753787556317,0.67,183.0,182.96,47.77682973]
["bitfinex","SOLUSD",1753787556947,0.67,182.99,182.96,47.77682973]
["bitfinex","SOLUSD",1753787557135,0.67,182.99,182.97,38.44]
["bitfinex","SOLUSD",1753787559839,4.54125254,182.99,182.97,38.44]
["bitfinex","SOLUSD",1753787560063,10.00605534,182.99,182.97,38.44]
["bitfinex","SOLUSD",1753787560356,4.54125254,182.98,182.97,38.44]
["bitfinex","SOLUSD",1753787560714,4.54125254,182.98,182.96,38.46]
["bitfinex","SOLUSD",1753787560918,6.15775254,182.97,182.96,38.46]
["bitfinex","SOLUSD",1753787561113,11.62312937,182.97,182.96,38.46]
["bitfinex","SOLUSD",1753787561554,11.62312937,182.97,182.95,0.06]
["bitfinex","SOLUSD",1753787561751,4.54125254,182.96,182.95,0.06]
["bitfinex","SOLUSD",1753787561935,0.67,182.96,182.95,0.06]
["bitfinex","SOLUSD",1753787564855,148.26,182.99,182.95,42.39125254]
["bitfinex","SOLUSD",1753787565062,148.26,182.99,182.98,3.87125254]
["bitfinex","SOLUSD",1753787565363,148.26,182.99,182.98,42.33125254]
["bitfinex","SOLUSD",1753787565539,147.59,182.99,182.98,42.33125254]
["bitfinex","SOLUSD",1753787565861,147.59,182.99,182.98,47.79633069]
["bitfinex","SOLUSD",1753787566547,0.67,183.03,182.98,48.08065383]
["bitfinex","SOLUSD",1753787566744,0.67,183.03,183.02,3.87125254]
["bitfinex","SOLUSD",1753787567065,0.67,183.03,183.02,42.33125254]
["bitfinex","SOLUSD",1753787567564,0.1,183.04,183.02,42.33125254]
["bitfinex","SOLUSD",1753787567872,0.1,183.04,183.03,3.87125254]
["bitfinex","SOLUSD",1753787571070,0.1,183.04,183.03,9.33483774]
["bitfinex","SOLUSD",1753787571544,0.1,183.04,183.03,9.61916088]
["bitfinex","SOLUSD",1753787573444,0.1,183.04,183.03,5.74790834]
["bitfinex","SOLUSD",1753787573765,0.1,183.04,183.03,4.15557568]
["bitfinex","SOLUSD",1753787573972,0.1,183.04,183.03,9.61916088]
["bitfinex","SOLUSD",1753787574668,0.79,183.04,183.03,3.87125254]
["bitfinex","SOLUSD",1753787575755,0.79,183.04,183.02,43.92383826]
["bitfinex","SOLUSD",1753787576067,0.79,183.04,183.02,42.33125254]
["bitfinex","SOLUSD",1753787576068,0.1,183.04,183.02,42.33125254]
["bitfinex","SOLUSD",1753787576271,0.1,183.04,183.02,38.46]
["bitfinex","SOLUSD",1753787576468,0.69,183.03,183.02,38.46]
["bitfinex","SOLUSD",1753787579569,0.1,183.04,183.02,42.33125254]
["bitfinex","SOLUSD",1753787579882,0.79,183.04,183.02,42.33125254]
["bitfinex","SOLUSD",1753787580656,0.79,183.04,183.02,47.79500129]
["bitfinex","SOLUSD",1753787580879,0.79,183.04,183.02,42.33125254]
["bitfinex","SOLUSD",1753787581356,0.1,183.04,183.03,3.87125254]
["bitfinex","SOLUSD",1753787581580,0.1,183.04,183.03,9.33483774]
["bitfinex","SOLUSD",1753787587678,0.1,183.04,183.03,9.61916088]
["bitfinex","SOLUSD",1753787589076,1e-08,183.04,183.03,30.27509739]
["bitfinex","SOLUSD",1753787589291,1e-08,183.04,183.03,26.40384485]
["bitfinex","SOLUSD",1753787595591,1e-08,183.04,183.03,30.27509739]
["bitfinex","SOLUSD",1753787595982,1e-08,183.04,183.03,26.40384485]
["bitfinex","SOLUSD",1753787596607,1e-08,183.04,183.03,30.27509739]
["bitfinex","SOLUSD",1753787599300,1e-08,183.05,183.04,24.81151219]
["bitfinex","SOLUSD",1753787599498,1e-08,183.05,183.04,63.23151219]
["bitfinex","SOLUSD",1753787600310,1e-08,183.05,183.04,68.6947989]
["bitfinex","SOLUSD",1753787603608,1e-08,183.05,183.04,60.95229382]
["bitfinex","SOLUSD",1753787603788,1e-08,183.05,183.04,64.82354636]
["bitfinex","SOLUSD",1753787604615,0.69000001,183.05,183.04,64.82354636]
["bitfinex","SOLUSD",1753787605211,0.69000001,183.05,183.04,26.40354636]
["bitfinex","SOLUSD",1753787605405,0.69000001,183.05,183.04,64.82354636]
["bitfinex","SOLUSD",1753787606699,1e-08,183.05,183.04,64.82354636]
["bitfinex","SOLUSD",1753787607916,1e-08,183.05,183.04,68.6947989]
["bitfinex","SOLUSD",1753787609396,1e-08,183.05,183.04,69.24112757]
["bitfinex","SOLUSD",1753787612726,1e-08,183.05,183.04,68.6947989]
["bitfinex","SOLUSD",1753787614211,1e-08,183.05,183.04,67.54019845]
["bitfinex","SOLUSD",1753787615631,0.69000001,183.05,183.04,67.54019845]
["bitfinex","SOLUSD",1753787615925,0.69000001,183.05,183.04,25.24894591]
["bitfinex","SOLUSD",1753787616129,0.69000001,183.05,183.04,63.79110748]
["bitfinex","SOLUSD",1753787616304,0.69000001,183.05,183.04,25.39110748]
["bitfinex","SOLUSD",1753787616497,0.69000001,183.05,183.04,89.79110748]
["bitfinex","SOLUSD",1753787617609,1e-08,183.05,183.04,89.79110748]
["bitfinex","SOLUSD",1753787618942,1e-08,183.05,183.04,67.66236002]
["bitfinex","SOLUSD",1753787619724,0.1,183.08,183.07,42.92684554]
["bitfinex","SOLUSD",1753787619928,0.79,183.08,183.07,85.34025965]
["bitfinex","SOLUSD",1753787620735,0.1,183.08,183.07,85.34025965]
["bitfinex","SOLUSD",1753787621706,0.1,183.08,183.07,90.80265108]
["bitfinex","SOLUSD",1753787622829,1e-08,183.09,183.08,0.28432314]
["bitfinex","SOLUSD",1753787623129,1e-08,183.09,183.08,4.15557568]
["bitfinex","SOLUSD",1753787623913,1e-08,183.09,183.08,9.61766875]
["bitfinex","SOLUSD",1753787627337,1e-08,183.09,183.08,26.40235272]
["bitfinex","SOLUSD",1753787627508,0.82,183.13,183.12,42.92684554]
["bitfinex","SOLUSD",1753787627708,0.1,183.13,183.12,85.34025965]
["bitfinex","SOLUSD",1753787628224,0.82,183.13,183.12,85.34025965]
["bitfinex","SOLUSD",1753787629211,0.82,183.13,183.12,90.8011596]
["bitfinex","SOLUSD",1753787630940,0.82,183.13,183.12,86.92990706]
["bitfinex","SOLUSD",1753787631238,0.82,183.13,183.12,90.8011596]
["bitfinex","SOLUSD",1753787635612,0.1,183.13,183.12,90.8011596]
["bitfinex","SOLUSD",1753787636138,0.82,183.13,183.12,90.8011596]
["bitfinex","SOLUSD",1753787638835,0.82,183.13,183.12,48.01647563]
["bitfinex","SOLUSD",1753787644627,0.82,183.13,183.12,3.87125254]
["bitfinex","SOLUSD",1753787644827,0.82,183.13,183.12,42.25125254]
["bitfinex","SOLUSD",1753787646632,0.82,183.13,183.12,43.84089995]
["bitfinex","SOLUSD",1753787646835,0.82,183.13,183.12,38.38]
["bitfinex","SOLUSD",1753787647042,0.82,183.13,183.12,42.25125254]
["bitfinex","SOLUSD",1753787648967,0.82,183.13,183.12,47.71215249]
["bitfinex","SOLUSD",1753787649923,0.1,183.13,183.12,47.99647563]
["bitfinex","SOLUSD",1753787651547,0.1,183.13,183.12,44.12522309]
["bitfinex","SOLUSD",1753787651725,0.1,183.13,183.12,47.99647563]
["bitfinex","SOLUSD",1753787652129,0.82,183.13,183.12,47.99647563]
["bitfinex","SOLUSD",1753787652753,0.1,183.13,183.12,47.99647563]
["bitfinex","SOLUSD",1753787654237,0.1,183.13,183.12,64.7811596]
["bitfinex","SOLUSD",1753787658446,0.1,183.13,183.12,60.90990706]
["bitfinex","SOLUSD",1753787658747,0.1,183.13,183.12,64.7811596]
["bitfinex","SOLUSD",1753787659645,0.81,183.13,183.12,5.46089995]
["bitfinex","SOLUSD",1753787659859,0.81,183.13,183.12,64.47683646]
["bitfinex","SOLUSD",1753787660060,0.81,183.13,183.12,64.61899803]
["bitfinex","SOLUSD",1753787660239,0.81,183.13,183.12,64.7611596]
["bitfinex","SOLUSD",1753787660840,0.81,183.13,183.12,60.88990706]
["bitfinex","SOLUSD",1753787661466,0.81,183.13,183.12,64.7611596]
["bitfinex","SOLUSD",1753787661965,0.81,183.13,183.12,60.88990706]
["bitfinex","SOLUSD",1753787662170,0.81,183.13,183.12,64.7611596]
["bitfinex","SOLUSD",1753787667470,0.1,183.13,183.12,64.7611596]
["bitfinex","SOLUSD",1753787668356,0.81,183.13,183.12,64.7611596]
["bitfinex","SOLUSD",1753787669364,0.1,183.13,183.12,64.7611596]
["bitfinex","SOLUSD",1753787670857,0.1,183.13,183.12,63.36479521]
["bitfinex","SOLUSD",1753787672252,0.81,183.13,183.12,63.36479521]
["bitfinex","SOLUSD",1753787681366,0.81,183.13,183.12,60.88990706]
["bitfinex","SOLUSD",1753787681681,0.81,183.13,183.12,63.36479521]
["bitfinex","SOLUSD",1753787681977,0.81,183.13,183.12,60.88990706]
["bitfinex","SOLUSD",1753787682154,0.81,183.13,183.12,63.36479521]
["bitfinex","SOLUSD",1753787682754,0.1,183.13,183.12,63.36479521]
["bitfinex","SOLUSD",1753787692465,1e-08,183.13,183.12,63.36479521]
["bitfinex","SOLUSD",1753787698695,1e-08,183.15,183.14,42.78468397]
["bitfinex","SOLUSD",1753787699003,1e-08,183.15,183.14,93.76344786]
["bitfinex","SOLUSD",1753787699392,1e-08,183.15,183.14,67.76344786]
["bitfinex","SOLUSD",1753787699611,1e-08,183.15,183.14,73.22375145]
["bitfinex","SOLUSD",1753787700919,1e-08,183.17,183.16,16.78468397]
["bitfinex","SOLUSD",1753787701210,1e-08,183.17,183.16,57.86389526]
["bitfinex","SOLUSD",1753787701540,6.6562,183.27,183.25,17.06900711]
["bitfinex","SOLUSD",1753787701799,6.6562,183.27,183.26,57.57957212]
["bitfinex","SOLUSD",1753787702112,15.24755821,183.27,183.21,16.78468397]
["bitfinex","SOLUSD",1753787702286,1.5058,183.21,183.14,5.46030359]
["bitfinex","SOLUSD",1753787702478,7.0988,183.2,183.15,55.10468397]
["bitfinex","SOLUSD",1753787702682,3.13488815,183.19,183.16,5.45970735]
["bitfinex","SOLUSD",1753787702979,3.13488815,183.19,183.17,38.32]
["bitfinex","SOLUSD",1753787703183,0.66,183.18,183.17,38.32]
["bitfinex","SOLUSD",1753787704710,3.13488815,183.18,183.17,38.32]
["bitfinex","SOLUSD",1753787706719,0.66,183.18,183.17,38.32]
["bitfinex","SOLUSD",1753787712330,3.13488815,183.18,183.17,38.32]
["bitfinex","SOLUSD",1753787712537,0.66,183.18,183.17,38.32]
["bitfinex","SOLUSD",1753787712839,0.66,183.18,183.17,38.38]
["bitfinex","SOLUSD",1753787719423,0.68,183.2,183.17,57.63957212]
["bitfinex","SOLUSD",1753787719648,0.68,183.2,183.18,2.47488815]
["bitfinex","SOLUSD",1753787719955,0.68,183.2,183.19,38.3]
["bitfinex","SOLUSD",1753787723753,1.5058,183.21,183.19,43.75881325]
["bitfinex","SOLUSD",1753787723933,0.68,183.22,183.19,46.2337014]
["bitfinex","SOLUSD",1753787724548,0.68,183.21,183.19,46.2337014]
["bitfinex","SOLUSD",1753787724756,0.68,183.21,183.18,2.47488815]
["bitfinex","SOLUSD",1753787724952,0.68,183.21,183.19,38.3]
["bitfinex","SOLUSD",1753787725828,3.15488815,183.21,183.2,38.3]
["bitfinex","SOLUSD",1753787726035,0.68,183.21,183.2,38.3]
["bitfinex","SOLUSD",1753787726341,8.61310549,183.21,183.2,38.3]
["bitfinex","SOLUSD",1753787727764,3.15488815,183.21,183.2,38.3]
["bitfinex","SOLUSD",1753787728747,8.61310549,183.21,183.2,38.3]
["bitfinex","SOLUSD",1753787729657,6.13821734,183.21,183.2,38.3]
["bitfinex","SOLUSD",1753787729862,8.61310549,183.21,183.2,38.3]
["bitfinex","SOLUSD",1753787730665,8.61310549,183.21,183.17,0.06]
["bitfinex","SOLUSD",1753787730848,8.50088815,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753787731247,9.18088815,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753787732762,14.6399994,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753787742276,18.28070675,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753787742479,14.6399994,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753787743276,6.706,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753787743578,9.18088815,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753787744470,14.6399994,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753787745646,12.16511125,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753787745848,14.6399994,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753787746048,0.68,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753787748281,9.10488682,183.19,183.17,0.06]
["bitfinex","SOLUSD",1753787748581,0.66,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753787751477,9.10488682,183.19,183.17,0.06]
["bitfinex","SOLUSD",1753787751778,147.62,183.2,183.18,2.47488815]
["bitfinex","SOLUSD",1753787751954,147.62,183.2,183.19,2.47488815]
["bitfinex","SOLUSD",1753787753860,147.62,183.2,183.19,7.9337014]
["bitfinex","SOLUSD",1753787754062,147.62,183.2,183.19,24.71838537]
["bitfinex","SOLUSD",1753787754267,0.03,183.2,183.19,25.00270851]
["bitfinex","SOLUSD",1753787754660,1e-08,183.2,183.19,25.00270851]
["bitfinex","SOLUSD",1753787755382,1e-08,183.2,183.19,22.52782036]
["bitfinex","SOLUSD",1753787755555,1e-08,183.2,183.19,24.71838537]
["bitfinex","SOLUSD",1753787755759,1e-08,183.2,183.19,62.99838537]
["bitfinex","SOLUSD",1753787756783,1e-08,183.2,183.19,64.38856226]
["bitfinex","SOLUSD",1753787759697,0.66000001,183.2,183.19,64.38856226]
["bitfinex","SOLUSD",1753787760467,1e-08,183.2,183.19,64.38856226]
["bitfinex","SOLUSD",1753787761798,1e-08,183.2,183.19,47.60387829]
["bitfinex","SOLUSD",1753787761997,0.66000001,183.2,183.19,42.14506504]
["bitfinex","SOLUSD",1753787763105,0.66000001,183.2,183.19,38.28]
["bitfinex","SOLUSD",1753787764995,4.52506505,183.2,183.19,38.28]
["bitfinex","SOLUSD",1753787765376,4.52506505,183.2,183.17,38.34]
["bitfinex","SOLUSD",1753787765697,0.66,183.19,183.17,38.34]
["bitfinex","SOLUSD",1753787765996,0.66,183.18,183.17,38.34]
["bitfinex","SOLUSD",1753787766401,1e-08,183.2,183.17,38.34]
["bitfinex","SOLUSD",1753787766604,0.66,183.19,183.17,38.34]
["bitfinex","SOLUSD",1753787766981,0.66,183.19,183.17,47.6644051]
["bitfinex","SOLUSD",1753787767205,0.66,183.19,183.17,38.34]
["bitfinex","SOLUSD",1753787768495,0.66,183.18,183.17,38.34]
["bitfinex","SOLUSD",1753787768992,0.66000001,183.2,183.17,38.34]
["bitfinex","SOLUSD",1753787769179,0.66,183.19,183.17,38.34]
["bitfinex","SOLUSD",1753787769798,1e-08,183.2,183.17,38.34]
["bitfinex","SOLUSD",1753787770020,0.66,183.18,183.17,38.34]
["bitfinex","SOLUSD",1753787770382,1e-08,183.2,183.17,38.34]
["bitfinex","SOLUSD",1753787770784,0.66,183.19,183.17,38.34]
["bitfinex","SOLUSD",1753787771405,0.66,183.19,183.17,42.20506504]
["bitfinex","SOLUSD",1753787771696,1e-08,183.2,183.18,3.86506504]
["bitfinex","SOLUSD",1753787771878,1e-08,183.2,183.19,38.28]
["bitfinex","SOLUSD",1753787772701,0.66000001,183.2,183.19,38.28]
["bitfinex","SOLUSD",1753787773392,0.66000001,183.2,183.17,42.20506504]
["bitfinex","SOLUSD",1753787774496,0.66,183.19,183.17,42.20506504]
["bitfinex","SOLUSD",1753787774702,1e-08,183.2,183.17,42.20506504]
["bitfinex","SOLUSD",1753787774888,1e-08,183.2,183.17,47.66439181]
["bitfinex","SOLUSD",1753787775208,0.66000001,183.2,183.17,43.79932677]
["bitfinex","SOLUSD",1753787775388,0.66000001,183.2,183.17,47.66439181]
["bitfinex","SOLUSD",1753787776080,0.66000001,183.2,183.17,42.20506504]
["bitfinex","SOLUSD",1753787776280,0.66,183.19,183.17,42.20506504]
["bitfinex","SOLUSD",1753787776677,0.66,183.19,183.17,47.66443148]
["bitfinex","SOLUSD",1753787776881,1e-08,183.2,183.17,47.66443148]
["bitfinex","SOLUSD",1753787777903,1e-08,183.2,183.19,3.86506504]
["bitfinex","SOLUSD",1753787778216,1e-08,183.2,183.19,42.14506504]
["bitfinex","SOLUSD",1753787778515,1e-08,183.2,183.19,58.92974901]
["bitfinex","SOLUSD",1753787779006,1e-08,183.2,183.19,59.21407215]
["bitfinex","SOLUSD",1753787779886,1e-08,183.2,183.19,64.6728854]
["bitfinex","SOLUSD",1753787782597,1e-08,183.2,183.19,26.3928854]
["bitfinex","SOLUSD",1753787782793,1e-08,183.2,183.19,64.6528854]
["bitfinex","SOLUSD",1753787783087,1e-08,183.2,183.19,64.36856226]
["bitfinex","SOLUSD",1753787786818,1e-08,183.2,183.19,64.6528854]
["bitfinex","SOLUSD",1753787796114,0.69000001,183.2,183.19,26.10856226]
["bitfinex","SOLUSD",1753787796304,0.69000001,183.2,183.19,64.36856226]
["bitfinex","SOLUSD",1753787797121,0.69000001,183.2,183.19,42.12506504]
["bitfinex","SOLUSD",1753787797731,0.69000001,183.2,183.19,38.26]
["bitfinex","SOLUSD",1753787797921,10.01369178,183.2,183.17,0.06]
["bitfinex","SOLUSD",1753787798116,0.69,183.19,183.17,0.06]
["bitfinex","SOLUSD",1753787798437,3.86506504,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753787798800,4.55506504,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753787799020,10.69906504,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753787799730,16.15817629,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753787805536,12.29311125,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753787805742,16.15817629,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753787806045,12.29311125,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753787806236,16.15817629,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753787807021,10.69906504,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753787808018,26.69,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753787808525,0.7,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753787809442,4.56506504,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753787809826,30.56506504,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753787810241,37.58567629,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753787810452,44.05489943,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753787810657,51.71914795,183.18,183.15,0.06]
["bitfinex","SOLUSD",1753787810855,3.86506504,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753787811029,42.12506504,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753787811536,42.82506504,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753787812332,48.28477239,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753787818549,52.14983743,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753787818747,52.43416057,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753787819254,48.56909553,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753787820629,44.70403049,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753787820948,74.28477239,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753787821152,73.58477239,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753787821357,69.71970735,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753787821700,7.7464,183.18,183.15,0.06]
["bitfinex","SOLUSD",1753787821856,5.45888466,183.19,183.16,3.86506504]
["bitfinex","SOLUSD",1753787822164,5.45888466,183.19,183.16,4.54506504]
["bitfinex","SOLUSD",1753787822861,44.43852975,183.2,183.16,4.54506504]
["bitfinex","SOLUSD",1753787823452,38.28000001,183.2,183.17,4.54506504]
["bitfinex","SOLUSD",1753787823770,5.45857751,183.2,183.18,0.68]
["bitfinex","SOLUSD",1753787823932,149.0,183.19,183.17,3.86506504]
["bitfinex","SOLUSD",1753787824127,149.0,183.19,183.17,4.54506504]
["bitfinex","SOLUSD",1753787824855,149.0,183.19,183.17,3.86506504]
["bitfinex","SOLUSD",1753787825352,154.45893903,183.19,183.16,3.86506504]
["bitfinex","SOLUSD",1753787825937,149.0,183.19,183.16,4.54506504]
["bitfinex","SOLUSD",1753787826546,149.0,183.19,183.17,0.68]
["bitfinex","SOLUSD",1753787827061,149.03,183.19,183.17,0.68]
["bitfinex","SOLUSD",1753787827262,149.03,183.19,183.16,3.86506504]
["bitfinex","SOLUSD",1753787827637,149.03,183.19,183.16,4.54506504]
["bitfinex","SOLUSD",1753787829053,149.03,183.19,183.16,3.86506504]
["bitfinex","SOLUSD",1753787830357,149.73,183.19,183.16,3.86506504]
["bitfinex","SOLUSD",1753787831164,0.7,183.18,183.15,3.92506504]
["bitfinex","SOLUSD",1753787831355,158.35392456,183.19,183.15,0.06]
["bitfinex","SOLUSD",1753787831553,0.7,183.17,183.15,0.06]
["bitfinex","SOLUSD",1753787831757,3.86506504,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753787831954,149.0,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753787832154,191.82506504,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753787833444,153.56506504,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753787833665,149.0,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753787835649,149.7,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753787835847,155.15970735,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753787836747,149.7,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753787837674,149.0,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753787838469,10.03414446,183.19,183.15,0.06]
["bitfinex","SOLUSD",1753787839057,0.68,183.18,183.15,0.06]
["bitfinex","SOLUSD",1753787839354,0.03,183.19,183.15,0.73]
["bitfinex","SOLUSD",1753787839556,0.71,183.19,183.15,4.59506504]
["bitfinex","SOLUSD",1753787839864,6.16883539,183.19,183.15,4.59506504]
["bitfinex","SOLUSD",1753787840062,6.16883539,183.19,183.15,3.92506504]
["bitfinex","SOLUSD",1753787840444,0.68,183.18,183.15,0.06]
["bitfinex","SOLUSD",1753787840746,0.68,183.17,183.15,0.06]
["bitfinex","SOLUSD",1753787841686,30.54506504,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753787841973,179.54506504,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753787842180,183.17237244,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753787843578,192.68246364,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753787844385,188.1373986,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753787844570,179.05038385,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753787844764,149.0,183.16,183.15,4.59506504]
["bitfinex","SOLUSD",1753787845353,148.0,183.16,183.15,4.59506504]
["bitfinex","SOLUSD",1753787846169,148.0,183.16,183.15,3.92506504]
["bitfinex","SOLUSD",1753787846349,148.0,183.16,183.15,4.59506504]
["bitfinex","SOLUSD",1753787847178,148.0,183.16,183.15,0.73]
["bitfinex","SOLUSD",1753787847388,148.0,183.16,183.15,4.59506504]
["bitfinex","SOLUSD",1753787848371,148.0,183.16,183.15,3.92506504]
["bitfinex","SOLUSD",1753787849191,148.0,183.16,183.15,10.0550705]
["bitfinex","SOLUSD",1753787849483,0.03,183.19,183.15,10.0550705]
["bitfinex","SOLUSD",1753787849661,0.03,183.19,183.18,3.86506504]
["bitfinex","SOLUSD",1753787850270,0.03,183.19,183.17,3.86506504]
["bitfinex","SOLUSD",1753787850979,0.71,183.19,183.17,3.86506504]
["bitfinex","SOLUSD",1753787851580,0.03,183.19,183.17,3.86506504]
["bitfinex","SOLUSD",1753787852687,0.03,183.19,183.18,3.86506504]
["bitfinex","SOLUSD",1753787853799,0.03,183.19,183.17,0.67]
["bitfinex","SOLUSD",1753787853970,0.03,183.19,183.18,3.86506504]
["bitfinex","SOLUSD",1753787854466,0.03,183.19,183.18,26.77886026]
["bitfinex","SOLUSD",1753787854696,0.03,183.19,183.18,27.0631834]
["bitfinex","SOLUSD",1753787855080,0.03,183.19,183.18,65.3431834]
["bitfinex","SOLUSD",1753787859401,0.03,183.19,183.18,64.6731834]
["bitfinex","SOLUSD",1753787859576,0.03,183.19,183.18,65.3431834]
["bitfinex","SOLUSD",1753787859777,0.03,183.19,183.18,65.05886026]
["bitfinex","SOLUSD",1753787861886,0.03,183.19,183.18,64.38886026]
["bitfinex","SOLUSD",1753787866106,0.03,183.19,183.18,65.05886026]
["bitfinex","SOLUSD",1753787866805,0.03,183.19,183.18,65.3431834]
["bitfinex","SOLUSD",1753787868093,0.03,183.19,183.18,65.88909452]
["bitfinex","SOLUSD",1753787868304,0.03,183.21,183.19,43.06900711]
["bitfinex","SOLUSD",1753787868603,0.03,183.22,183.21,0.28432314]
["bitfinex","SOLUSD",1753787868796,0.03,183.22,183.21,13.47267056]
["bitfinex","SOLUSD",1753787868996,0.03,183.22,183.21,14.16267056]
["bitfinex","SOLUSD",1753787869392,0.7,183.29,183.23,0.28432314]
["bitfinex","SOLUSD",1753787869590,0.03,183.29,183.26,20.64974901]
["bitfinex","SOLUSD",1753787869801,0.03,183.29,183.26,58.90974901]
["bitfinex","SOLUSD",1753787870103,0.03,183.29,183.26,55.04468397]
["bitfinex","SOLUSD",1753787870288,0.03,183.29,183.26,58.90974901]
["bitfinex","SOLUSD",1753787870685,0.03,183.29,183.26,59.59974901]
["bitfinex","SOLUSD",1753787870886,0.03,183.29,183.26,65.05647715]
["bitfinex","SOLUSD",1753787871087,0.03,183.29,183.26,65.34080029]
["bitfinex","SOLUSD",1753787871287,0.03,183.29,183.26,64.65080029]
["bitfinex","SOLUSD",1753787873809,0.03,183.29,183.26,65.34080029]
["bitfinex","SOLUSD",1753787876690,0.03,183.29,183.26,64.65080029]
["bitfinex","SOLUSD",1753787876885,0.7,183.27,183.26,64.34647715]
["bitfinex","SOLUSD",1753787877117,0.7,183.27,183.22,26.0]
["bitfinex","SOLUSD",1753787877300,0.7,183.27,183.26,3.86506504]
["bitfinex","SOLUSD",1753787877502,0.7,183.27,183.26,42.26506504]
["bitfinex","SOLUSD",1753787883598,0.03,183.27,183.26,47.72179318]
["bitfinex","SOLUSD",1753787885301,0.03,183.27,183.26,42.26506504]
["bitfinex","SOLUSD",1753787885499,0.7,183.27,183.26,42.26506504]
["bitfinex","SOLUSD",1753787886422,0.03,183.27,183.26,47.72179318]
["bitfinex","SOLUSD",1753787887332,0.03,183.27,183.26,65.19647715]
["bitfinex","SOLUSD",1753787887644,0.03,183.27,183.26,65.48080029]
["bitfinex","SOLUSD",1753787887826,0.03,183.27,183.26,61.61573525]
["bitfinex","SOLUSD",1753787888033,0.03,183.27,183.26,65.48080029]
["bitfinex","SOLUSD",1753787888741,0.03,183.27,183.26,64.79080029]
["bitfinex","SOLUSD",1753787889128,0.03,183.27,183.26,60.92573525]
["bitfinex","SOLUSD",1753787889312,0.03,183.27,183.26,64.79080029]
["bitfinex","SOLUSD",1753787889720,0.03,183.27,183.26,65.48080029]
["bitfinex","SOLUSD",1753787892031,0.7,183.27,183.26,64.50647715]
["bitfinex","SOLUSD",1753787892823,0.03,183.27,183.26,64.50647715]
["bitfinex","SOLUSD",1753787895544,0.03,183.27,183.26,60.64141211]
["bitfinex","SOLUSD",1753787895727,0.03,183.27,183.26,64.50647715]
["bitfinex","SOLUSD",1753787896944,0.03,183.27,183.26,65.50080029]
["bitfinex","SOLUSD",1753787900734,0.03,183.27,183.26,64.79080029]
["bitfinex","SOLUSD",1753787901240,0.03,183.27,183.26,65.50080029]
["bitfinex","SOLUSD",1753787901747,0.03,183.27,183.26,64.79080029]
["bitfinex","SOLUSD",1753787902644,0.03,183.27,183.26,65.50080029]
["bitfinex","SOLUSD",1753787905157,0.03,183.27,183.26,64.79080029]
["bitfinex","SOLUSD",1753787905869,0.03,183.27,183.26,65.50080029]
["bitfinex","SOLUSD",1753787907729,0.03,183.27,183.26,91.50080029]
["bitfinex","SOLUSD",1753787907929,0.03,183.29,183.28,42.78468397]
["bitfinex","SOLUSD",1753787908142,0.03,183.29,183.28,84.94974901]
["bitfinex","SOLUSD",1753787908344,0.03,183.29,183.28,85.65974901]
["bitfinex","SOLUSD",1753787909142,0.03,183.29,183.28,90.4058817]
["bitfinex","SOLUSD",1753787909847,0.03,183.29,183.28,91.1158817]
["bitfinex","SOLUSD",1753787910149,0.03,183.29,183.28,91.40020484]
["bitfinex","SOLUSD",1753787910346,0.68,183.34,183.3,0.28432314]
["bitfinex","SOLUSD",1753787910562,0.68,183.36,183.34,16.78468397]
["bitfinex","SOLUSD",1753787910764,1.529,183.39,183.35,58.94974901]
["bitfinex","SOLUSD",1753787910966,0.68,183.37,183.36,38.3]
["bitfinex","SOLUSD",1753787911163,0.68,183.39,183.36,47.61881722]
["bitfinex","SOLUSD",1753787911361,6.1261,183.41,183.38,3.86506504]
["bitfinex","SOLUSD",1753787911540,6.1261,183.41,183.4,3.86506504]
["bitfinex","SOLUSD",1753787911865,0.68,183.41,183.4,20.64974901]
["bitfinex","SOLUSD",1753787912264,0.68,183.44,183.41,16.78468397]
["bitfinex","SOLUSD",1753787912457,6.6508,183.46,183.43,3.86506504]
["bitfinex","SOLUSD",1753787912659,6.6508,183.46,183.38,0.28432314]
["bitfinex","SOLUSD",1753787912660,6.6508,183.46,183.44,42.16506504]
["bitfinex","SOLUSD",1753787912852,0.68,183.45,183.44,42.16506504]
["bitfinex","SOLUSD",1753787913248,0.68,183.45,183.44,47.61643878]
["bitfinex","SOLUSD",1753787913448,0.68,183.45,183.44,42.16506504]
["bitfinex","SOLUSD",1753787913644,1.5883,183.49,183.45,16.78468397]
["bitfinex","SOLUSD",1753787913873,0.68,183.48,183.46,38.3]
["bitfinex","SOLUSD",1753787914476,0.68,183.48,183.47,20.64974901]
["bitfinex","SOLUSD",1753787914773,0.68,183.47,183.43,0.28432314]
["bitfinex","SOLUSD",1753787914946,0.68,183.47,183.45,20.64974901]
["bitfinex","SOLUSD",1753787915143,6.3362,183.51,183.46,42.38506504]
["bitfinex","SOLUSD",1753787915347,0.68,183.5,183.47,16.78468397]
["bitfinex","SOLUSD",1753787915573,0.68,183.5,183.49,3.86506504]
["bitfinex","SOLUSD",1753787915783,0.68,183.5,183.49,42.38506504]
["bitfinex","SOLUSD",1753787916880,0.68,183.52,183.49,42.38506504]
["bitfinex","SOLUSD",1753787917177,0.68,183.51,183.5,3.86506504]
["bitfinex","SOLUSD",1753787919763,1.5847,183.54,183.5,3.86506504]
["bitfinex","SOLUSD",1753787919973,0.68,183.53,183.52,3.86506504]
["bitfinex","SOLUSD",1753787920158,0.68,183.53,183.52,38.52]
["bitfinex","SOLUSD",1753787920359,0.68,183.53,183.52,42.38506504]
["bitfinex","SOLUSD",1753787920787,0.68,183.53,183.46,26.28432314]
["bitfinex","SOLUSD",1753787920955,3.86506504,183.51,183.46,3.86506504]
["bitfinex","SOLUSD",1753787921162,0.68,183.5,183.47,38.52]
["bitfinex","SOLUSD",1753787921581,0.68,183.5,183.47,42.38506504]
["bitfinex","SOLUSD",1753787922058,0.68,183.5,183.47,38.52]
["bitfinex","SOLUSD",1753787924167,4.54506504,183.5,183.47,38.52]
["bitfinex","SOLUSD",1753787924360,9.31442494,183.51,183.47,38.52]
["bitfinex","SOLUSD",1753787924562,3.86506504,183.48,183.43,3.86506504]
["bitfinex","SOLUSD",1753787924874,3.86506504,183.48,183.44,38.54]
["bitfinex","SOLUSD",1753787925067,0.68,183.47,183.44,38.54]
["bitfinex","SOLUSD",1753787925288,4.54506504,183.47,183.44,38.54]
["bitfinex","SOLUSD",1753787925459,3.86506504,183.45,183.44,38.54]
["bitfinex","SOLUSD",1753787925661,29.86506504,183.46,183.44,38.54]
["bitfinex","SOLUSD",1753787925891,0.68,183.45,183.44,38.54]
["bitfinex","SOLUSD",1753787926259,3.86506504,183.47,183.44,38.54]
["bitfinex","SOLUSD",1753787926260,4.54506504,183.47,183.44,38.54]
["bitfinex","SOLUSD",1753787926499,0.68,183.46,183.44,38.54]
["bitfinex","SOLUSD",1753787926676,0.71,183.45,183.44,38.54]
["bitfinex","SOLUSD",1753787928885,6.16107658,183.45,183.44,38.54]
["bitfinex","SOLUSD",1753787929089,10.02614162,183.45,183.44,38.54]
["bitfinex","SOLUSD",1753787929663,6.16107658,183.45,183.44,38.54]
["bitfinex","SOLUSD",1753787931960,9.31562429,183.47,183.42,42.36506504]
["bitfinex","SOLUSD",1753787932193,0.71,183.46,183.42,42.36506504]
["bitfinex","SOLUSD",1753787932766,0.71,183.45,183.42,38.5]
["bitfinex","SOLUSD",1753787932967,0.71,183.44,183.42,38.5]
["bitfinex","SOLUSD",1753787933265,4.57506504,183.44,183.42,38.5]
["bitfinex","SOLUSD",1753787933482,5.45055925,183.47,183.42,38.5]
["bitfinex","SOLUSD",1753787933483,0.71,183.43,183.42,38.5]
["bitfinex","SOLUSD",1753787933670,3.86506504,183.46,183.42,38.5]
["bitfinex","SOLUSD",1753787933887,0.71,183.45,183.42,38.5]
["bitfinex","SOLUSD",1753787934333,3.86506504,183.46,183.42,38.5]
["bitfinex","SOLUSD",1753787934478,0.71,183.46,183.43,3.86506504]
["bitfinex","SOLUSD",1753787935177,0.71,183.46,183.42,42.36506504]
["bitfinex","SOLUSD",1753787935583,0.71,183.46,183.42,47.81697802]
["bitfinex","SOLUSD",1753787935965,0.71,183.46,183.42,48.52697802]
["bitfinex","SOLUSD",1753787936782,3.86506504,183.47,183.42,48.52697802]
["bitfinex","SOLUSD",1753787936987,6.16024174,183.48,183.42,48.52697802]
["bitfinex","SOLUSD",1753787936988,9.31530678,183.48,183.43,3.86506504]
["bitfinex","SOLUSD",1753787937187,0.71,183.47,183.43,4.57506504]
["bitfinex","SOLUSD",1753787937367,4.57506504,183.47,183.42,48.52697802]
["bitfinex","SOLUSD",1753787937569,9.31530678,183.48,183.43,4.57506504]
["bitfinex","SOLUSD",1753787937789,10.02530678,183.48,183.44,0.71]
["bitfinex","SOLUSD",1753787937998,0.71,183.48,183.45,38.48]
["bitfinex","SOLUSD",1753787939777,0.71,183.47,183.45,38.48]
["bitfinex","SOLUSD",1753787940984,3.86506504,183.48,183.45,38.48]
["bitfinex","SOLUSD",1753787941182,0.71,183.47,183.45,38.48]
["bitfinex","SOLUSD",1753787942997,0.03,183.48,183.45,42.34506504]
["bitfinex","SOLUSD",1753787943302,0.74,183.48,183.45,42.34506504]
["bitfinex","SOLUSD",1753787943466,0.03,183.48,183.45,42.34506504]
["bitfinex","SOLUSD",1753787943674,0.74,183.48,183.45,38.48]
["bitfinex","SOLUSD",1753787944705,4.57506504,183.47,183.4,0.71]
["bitfinex","SOLUSD",1753787944996,0.71,183.46,183.41,42.30506504]
["bitfinex","SOLUSD",1753787945304,0.71,183.45,183.41,47.75721975]
["bitfinex","SOLUSD",1753787945596,0.71,183.45,183.42,3.86506504]
["bitfinex","SOLUSD",1753787945975,6.16061442,183.47,183.42,4.57506504]
["bitfinex","SOLUSD",1753787946177,4.57506504,183.47,183.43,3.86506504]
["bitfinex","SOLUSD",1753787946381,0.71,183.47,183.44,38.44]
["bitfinex","SOLUSD",1753787947670,6.16048401,183.47,183.44,38.44]
["bitfinex","SOLUSD",1753787947870,3.86506504,183.45,183.44,38.44]
["bitfinex","SOLUSD",1753787948175,0.71,183.45,183.42,38.56]
["bitfinex","SOLUSD",1753787948572,3.86506504,183.44,183.42,38.56]
["bitfinex","SOLUSD",1753787948786,0.71,183.43,183.42,38.56]
["bitfinex","SOLUSD",1753787952101,0.71,183.45,183.42,38.56]
["bitfinex","SOLUSD",1753787952402,0.71,183.44,183.42,38.56]
["bitfinex","SOLUSD",1753787953100,0.71,183.43,183.42,38.56]
["bitfinex","SOLUSD",1753787955608,36.02673597,183.43,183.33,5.45464462]
["bitfinex","SOLUSD",1753787955780,3.86506504,183.38,183.34,38.54]
["bitfinex","SOLUSD",1753787956290,0.71,183.38,183.34,43.11506504]
["bitfinex","SOLUSD",1753787956494,26.0,183.39,183.35,3.86506504]
["bitfinex","SOLUSD",1753787956688,26.71,183.39,183.35,3.86506504]
["bitfinex","SOLUSD",1753787957100,26.71,183.39,183.34,44.70420957]
["bitfinex","SOLUSD",1753787957300,26.71,183.39,183.35,3.86506504]
["bitfinex","SOLUSD",1753787960412,0.71,183.38,183.35,3.86506504]
["bitfinex","SOLUSD",1753787961017,0.71,183.4,183.36,3.86506504]
["bitfinex","SOLUSD",1753787961202,0.71,183.4,183.37,42.40506504]
["bitfinex","SOLUSD",1753787961511,148.0,183.42,183.38,0.68]
["bitfinex","SOLUSD",1753787961719,0.71,183.41,183.37,42.40506504]
["bitfinex","SOLUSD",1753787961889,157.31707579,183.42,183.37,42.40506504]
["bitfinex","SOLUSD",1753787962095,0.71,183.4,183.37,42.40506504]
["bitfinex","SOLUSD",1753787962793,157.31713061,183.42,183.37,42.40506504]
["bitfinex","SOLUSD",1753787963009,0.71,183.41,183.38,3.86506504]
["bitfinex","SOLUSD",1753787963394,0.71,183.41,183.37,43.08506504]
["bitfinex","SOLUSD",1753787963610,148.0,183.42,183.37,48.53840378]
["bitfinex","SOLUSD",1753787963816,148.0,183.42,183.39,3.86506504]
["bitfinex","SOLUSD",1753787964113,148.0,183.42,183.38,0.68]
["bitfinex","SOLUSD",1753787964339,0.03,183.39,183.38,0.68]
["bitfinex","SOLUSD",1753787964502,0.03,183.39,183.38,9.99822241]
["bitfinex","SOLUSD",1753787965808,0.03,183.39,183.37,43.99338425]
["bitfinex","SOLUSD",1753787966123,0.03,183.39,183.37,47.85844929]
["bitfinex","SOLUSD",1753787966419,0.03,183.39,183.37,48.53844929]
["bitfinex","SOLUSD",1753787966616,0.03,183.39,183.37,47.85844929]
["bitfinex","SOLUSD",1753787966929,0.03,183.39,183.37,43.99338425]
["bitfinex","SOLUSD",1753787967097,0.03,183.39,183.37,47.85844929]
["bitfinex","SOLUSD",1753787967299,0.03,183.39,183.38,3.86506504]
["bitfinex","SOLUSD",1753787968297,0.03,183.39,183.38,9.31822241]
["bitfinex","SOLUSD",1753787969812,0.03,183.39,183.38,9.99822241]
["bitfinex","SOLUSD",1753787971229,0.03,183.39,183.38,5.45315737]
["bitfinex","SOLUSD",1753787971401,0.03,183.39,183.38,38.48]
["bitfinex","SOLUSD",1753787971607,0.74,183.39,183.38,38.48]
["bitfinex","SOLUSD",1753787972113,0.74,183.39,183.37,38.5]
["bitfinex","SOLUSD",1753787972304,0.71,183.38,183.37,38.5]
["bitfinex","SOLUSD",1753787972922,0.71,183.38,183.34,9.31917935]
["bitfinex","SOLUSD",1753787973112,0.71,183.37,183.35,38.5]
["bitfinex","SOLUSD",1753787973298,0.71,183.37,183.35,42.36506504]
["bitfinex","SOLUSD",1753787973703,0.71,183.37,183.35,38.5]
["bitfinex","SOLUSD",1753787974125,0.03,183.39,183.36,4.54506504]
["bitfinex","SOLUSD",1753787974328,0.03,183.39,183.38,3.86506504]
["bitfinex","SOLUSD",1753787974635,0.03,183.39,183.38,65.02722952]
["bitfinex","SOLUSD",1753787975006,0.03,183.39,183.38,65.70722952]
["bitfinex","SOLUSD",1753787979850,0.03,183.39,183.37,5.4533871]
["bitfinex","SOLUSD",1753787980006,0.03,183.39,183.38,42.46506504]
["bitfinex","SOLUSD",1753787980211,0.74,183.39,183.38,42.46506504]
["bitfinex","SOLUSD",1753787980745,0.74,183.39,183.36,3.86506504]
["bitfinex","SOLUSD",1753787981039,0.71,183.38,183.37,38.6]
["bitfinex","SOLUSD",1753787982008,0.03,183.39,183.37,42.46506504]
["bitfinex","SOLUSD",1753787982208,0.74,183.39,183.37,47.91848099]
["bitfinex","SOLUSD",1753787982531,0.03,183.39,183.38,21.32974901]
["bitfinex","SOLUSD",1753787983232,0.03,183.39,183.38,21.61407215]
["bitfinex","SOLUSD",1753787983541,0.03,183.39,183.38,27.06722952]
["bitfinex","SOLUSD",1753787983716,3.64076169,183.47,183.42,16.78468397]
["bitfinex","SOLUSD",1753787983917,4.35076169,183.47,183.44,3.86506504]
["bitfinex","SOLUSD",1753787984111,0.71,183.47,183.45,38.6]
["bitfinex","SOLUSD",1753787984437,0.71,183.46,183.45,38.6]
["bitfinex","SOLUSD",1753787985436,5.95686169,183.48,183.45,38.6]
["bitfinex","SOLUSD",1753787985632,0.71,183.47,183.45,42.46506504]
["bitfinex","SOLUSD",1753787986011,0.71,183.47,183.45,38.6]
["bitfinex","SOLUSD",1753787986416,0.69,183.46,183.45,38.6]
["bitfinex","SOLUSD",1753787987022,0.69,183.46,183.45,38.62]
["bitfinex","SOLUSD",1753787987416,0.69,183.46,183.41,31.45225129]
["bitfinex","SOLUSD",1753787987621,4.55506504,183.46,183.42,38.6]
["bitfinex","SOLUSD",1753787987821,0.69,183.45,183.42,38.6]
["bitfinex","SOLUSD",1753787988017,3.86506504,183.46,183.42,38.6]
["bitfinex","SOLUSD",1753787988226,0.69,183.45,183.42,38.6]
["bitfinex","SOLUSD",1753787988531,0.69,183.45,183.42,42.46506504]
["bitfinex","SOLUSD",1753787989132,0.69,183.44,183.42,42.46506504]
["bitfinex","SOLUSD",1753787989527,0.69,183.46,183.43,3.86506504]
["bitfinex","SOLUSD",1753787989739,0.69,183.46,183.44,38.6]
["bitfinex","SOLUSD",1753787989944,5.45058423,183.47,183.44,38.6]
["bitfinex","SOLUSD",1753787990142,0.69,183.45,183.44,38.6]
["bitfinex","SOLUSD",1753787995534,10.00564927,183.47,183.44,38.6]
["bitfinex","SOLUSD",1753787995732,4.73253137,183.46,183.44,38.6]
["bitfinex","SOLUSD",1753787995932,0.69,183.46,183.44,38.6]
["bitfinex","SOLUSD",1753787998841,0.69,183.45,183.44,38.6]
["bitfinex","SOLUSD",1753788000239,5.45083952,183.46,183.44,38.6]
["bitfinex","SOLUSD",1753788000441,6.14083952,183.46,183.44,38.6]
["bitfinex","SOLUSD",1753788000748,0.69,183.45,183.44,38.6]
["bitfinex","SOLUSD",1753788001454,0.69,183.45,183.42,3.86506504]
["bitfinex","SOLUSD",1753788001629,5.45083952,183.46,183.44,38.5]
["bitfinex","SOLUSD",1753788002355,0.69,183.45,183.44,38.5]
["bitfinex","SOLUSD",1753788002841,5.45083952,183.46,183.44,38.5]
["bitfinex","SOLUSD",1753788003041,0.69,183.45,183.44,38.5]
["bitfinex","SOLUSD",1753788003344,0.69,183.45,183.44,38.52]
["bitfinex","SOLUSD",1753788005064,6.14107658,183.45,183.44,38.52]
["bitfinex","SOLUSD",1753788008839,10.00614162,183.45,183.38,3.86506504]
["bitfinex","SOLUSD",1753788009039,4.55506504,183.44,183.39,42.44506504]
["bitfinex","SOLUSD",1753788009241,0.69,183.44,183.4,0.71]
["bitfinex","SOLUSD",1753788009473,4.55506504,183.44,183.4,0.71]
["bitfinex","SOLUSD",1753788009644,4.55506504,183.44,183.4,4.57506504]
["bitfinex","SOLUSD",1753788009844,0.69,183.43,183.4,3.86506504]
["bitfinex","SOLUSD",1753788011443,0.69,183.43,183.39,42.44506504]
["bitfinex","SOLUSD",1753788011642,0.69,183.43,183.39,43.15506504]
["bitfinex","SOLUSD",1753788013275,0.69,183.43,183.39,48.60782251]
["bitfinex","SOLUSD",1753788013474,5.45084766,183.46,183.4,4.57506504]
["bitfinex","SOLUSD",1753788013678,3.86506504,183.46,183.42,3.86506504]
["bitfinex","SOLUSD",1753788013887,3.86506504,183.46,183.42,43.07506504]
["bitfinex","SOLUSD",1753788014096,4.55506504,183.46,183.42,43.07506504]
["bitfinex","SOLUSD",1753788014296,3.86506504,183.46,183.42,43.07506504]
["bitfinex","SOLUSD",1753788014456,3.86506504,183.46,183.42,39.21]
["bitfinex","SOLUSD",1753788014654,3.86506504,183.46,183.42,43.07506504]
["bitfinex","SOLUSD",1753788014855,4.55506504,183.46,183.42,48.52701047]
["bitfinex","SOLUSD",1753788015052,148.0,183.47,183.44,3.86506504]
["bitfinex","SOLUSD",1753788015367,148.0,183.47,183.45,42.34506504]
["bitfinex","SOLUSD",1753788016185,148.0,183.47,183.45,38.48]
["bitfinex","SOLUSD",1753788018058,0.75,183.48,183.45,38.48]
["bitfinex","SOLUSD",1753788019585,0.03,183.48,183.46,0.68]
["bitfinex","SOLUSD",1753788019961,0.03,183.48,183.46,4.54506504]
["bitfinex","SOLUSD",1753788020785,0.03,183.48,183.46,9.99581021]
["bitfinex","SOLUSD",1753788021265,0.03,183.48,183.47,0.68]
["bitfinex","SOLUSD",1753788021581,0.03,183.48,183.47,4.54506504]
["bitfinex","SOLUSD",1753788021963,0.03,183.48,183.47,3.86506504]
["bitfinex","SOLUSD",1753788022885,0.75,183.48,183.45,9.31613799]
["bitfinex","SOLUSD",1753788023180,0.75,183.48,183.47,38.48]
["bitfinex","SOLUSD",1753788023391,0.03,183.48,183.47,38.48]
["bitfinex","SOLUSD",1753788025582,0.03,183.48,183.47,43.02506504]
["bitfinex","SOLUSD",1753788026064,0.03,183.48,183.47,48.4755474]
["bitfinex","SOLUSD",1753788026471,0.03,183.48,183.47,65.26023137]
["bitfinex","SOLUSD",1753788027282,0.03,183.48,183.47,42.34506504]
["bitfinex","SOLUSD",1753788027874,0.75,183.48,183.47,38.44]
["bitfinex","SOLUSD",1753788029073,4.61506504,183.48,183.47,38.44]
["bitfinex","SOLUSD",1753788029567,10.06525034,183.48,183.47,38.44]
["bitfinex","SOLUSD",1753788030365,0.03,183.48,183.47,38.44]
["bitfinex","SOLUSD",1753788031191,0.75,183.48,183.47,38.44]
["bitfinex","SOLUSD",1753788031992,0.03,183.48,183.47,38.44]
["bitfinex","SOLUSD",1753788034689,0.03,183.48,183.47,42.30506504]
["bitfinex","SOLUSD",1753788035488,0.03,183.48,183.47,38.44]
["bitfinex","SOLUSD",1753788036279,0.03,183.48,183.47,42.30506504]
["bitfinex","SOLUSD",1753788040306,0.75,183.48,183.47,38.44]
["bitfinex","SOLUSD",1753788040806,6.2001853,183.48,183.44,3.86506504]
["bitfinex","SOLUSD",1753788040977,0.72,183.47,183.45,38.4]
["bitfinex","SOLUSD",1753788041177,0.72,183.46,183.45,38.4]
["bitfinex","SOLUSD",1753788042284,4.58506504,183.46,183.45,38.4]
["bitfinex","SOLUSD",1753788042502,10.0358445,183.46,183.45,38.4]
["bitfinex","SOLUSD",1753788043606,6.17077946,183.46,183.45,38.4]
["bitfinex","SOLUSD",1753788044692,0.72,183.46,183.45,38.4]
["bitfinex","SOLUSD",1753788048723,0.71,183.47,183.45,38.4]
["bitfinex","SOLUSD",1753788056414,6.19024663,183.48,183.45,38.4]
["bitfinex","SOLUSD",1753788056908,0.71,183.47,183.45,38.4]
["bitfinex","SOLUSD",1753788058123,5.48024663,183.48,183.45,38.4]
["bitfinex","SOLUSD",1753788058124,6.19024663,183.48,183.45,42.26506504]
["bitfinex","SOLUSD",1753788058489,0.71,183.47,183.45,38.4]
["bitfinex","SOLUSD",1753788058693,9.34531167,183.48,183.45,38.4]
["bitfinex","SOLUSD",1753788058894,0.71,183.46,183.45,38.4]
["bitfinex","SOLUSD",1753788059096,4.57506504,183.46,183.39,0.75]
["bitfinex","SOLUSD",1753788059323,3.86506504,183.43,183.4,38.38]
["bitfinex","SOLUSD",1753788059621,4.57506504,183.42,183.39,0.06]
["bitfinex","SOLUSD",1753788059823,3.86506504,183.41,183.39,0.06]
["bitfinex","SOLUSD",1753788060026,3.86506504,183.41,183.39,38.48]
["bitfinex","SOLUSD",1753788060317,10.02762774,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753788060494,13.6760709,183.4,183.39,1e-08]
["bitfinex","SOLUSD",1753788060693,13.6760709,183.4,183.37,0.06]
["bitfinex","SOLUSD",1753788060694,26.0,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753788060922,33.51335679,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753788061094,34.22335679,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753788061292,34.50767993,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753788061506,30.85938818,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753788061799,34.50157471,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753788061997,8.50157471,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753788062425,10.31254555,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753788063126,36.02822241,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753788063303,48.44822241,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753788063512,74.44822241,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753788063722,36.02822241,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753788064431,10.31254555,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753788065404,32.2513,183.35,183.29,0.06]
["bitfinex","SOLUSD",1753788065753,29.86506504,183.3,183.29,0.06]
["bitfinex","SOLUSD",1753788066330,36.03060241,183.3,183.29,0.06]
["bitfinex","SOLUSD",1753788067548,29.86506504,183.31,183.29,0.06]
["bitfinex","SOLUSD",1753788067761,71.4013,183.35,183.3,3.86506504]
["bitfinex","SOLUSD",1753788068059,3.86506504,183.34,183.3,4.55506504]
["bitfinex","SOLUSD",1753788068248,3.86506504,183.34,183.3,0.69]
["bitfinex","SOLUSD",1753788068549,4.57506504,183.33,183.29,20.70974901]
["bitfinex","SOLUSD",1753788068853,4.57506504,183.32,183.29,16.84468397]
["bitfinex","SOLUSD",1753788069056,3.86506504,183.3,183.29,0.06]
["bitfinex","SOLUSD",1753788069459,26.0,183.31,183.29,0.06]
["bitfinex","SOLUSD",1753788069937,3.86506504,183.32,183.29,0.06]
["bitfinex","SOLUSD",1753788070446,26.0,183.31,183.29,0.06]
["bitfinex","SOLUSD",1753788070639,26.0,183.31,183.29,0.75]
["bitfinex","SOLUSD",1753788070843,29.86506504,183.33,183.3,0.69]
["bitfinex","SOLUSD",1753788071157,154.45386581,183.36,183.31,17.47468397]
["bitfinex","SOLUSD",1753788071325,154.45386581,183.36,183.31,16.78468397]
["bitfinex","SOLUSD",1753788071523,29.86506504,183.33,183.3,16.78468397]
["bitfinex","SOLUSD",1753788071755,0.71,183.32,183.3,16.78468397]
["bitfinex","SOLUSD",1753788072059,0.71,183.32,183.29,0.06]
["bitfinex","SOLUSD",1753788072060,26.0,183.3,183.29,0.06]
["bitfinex","SOLUSD",1753788072231,30.57506504,183.3,183.29,0.06]
["bitfinex","SOLUSD",1753788072855,36.03060241,183.3,183.29,0.06]
["bitfinex","SOLUSD",1753788073155,39.92862037,183.3,183.29,0.06]
["bitfinex","SOLUSD",1753788075035,3.86506504,183.23,183.22,0.06]
["bitfinex","SOLUSD",1753788076359,0.71,183.23,183.22,0.06]
["bitfinex","SOLUSD",1753788076557,4.57506504,183.23,183.22,0.06]
["bitfinex","SOLUSD",1753788076735,36.0326866,183.23,183.22,0.06]
["bitfinex","SOLUSD",1753788077345,35.3226866,183.23,183.22,0.06]
["bitfinex","SOLUSD",1753788077546,29.86506504,183.23,183.22,0.06]
["bitfinex","SOLUSD",1753788077853,26.0,183.23,183.22,0.06]
["bitfinex","SOLUSD",1753788078038,26.0,183.23,183.22,0.78]
["bitfinex","SOLUSD",1753788078541,149.0,183.25,183.23,16.78468397]
["bitfinex","SOLUSD",1753788078738,149.0,183.25,183.24,3.86506504]
["bitfinex","SOLUSD",1753788078942,149.0,183.25,183.24,21.36974901]
["bitfinex","SOLUSD",1753788079243,149.0,183.25,183.24,30.69213777]
["bitfinex","SOLUSD",1753788079562,153.73473621,183.33,183.25,16.78468397]
["bitfinex","SOLUSD",1753788079854,26.0,183.3,183.29,16.78468397]
["bitfinex","SOLUSD",1753788081829,0.67,183.3,183.24,1.6553]
["bitfinex","SOLUSD",1753788082060,26.0,183.28,183.26,3.86506504]
["bitfinex","SOLUSD",1753788082359,26.0,183.28,183.25,16.78468397]
["bitfinex","SOLUSD",1753788082542,26.0,183.28,183.26,3.86506504]
["bitfinex","SOLUSD",1753788083954,0.67,183.27,183.25,16.78468397]
["bitfinex","SOLUSD",1753788084437,31.45625722,183.28,183.23,16.78468397]
["bitfinex","SOLUSD",1753788084632,0.67,183.27,183.25,16.78468397]
["bitfinex","SOLUSD",1753788084834,26.0,183.23,183.22,0.06]
["bitfinex","SOLUSD",1753788085240,26.67,183.23,183.22,0.06]
["bitfinex","SOLUSD",1753788085963,26.0,183.23,183.22,0.06]
["bitfinex","SOLUSD",1753788086458,6.12709355,183.25,183.22,0.06]
["bitfinex","SOLUSD",1753788086665,183.60180194,183.26,183.22,0.06]
["bitfinex","SOLUSD",1753788086836,174.28,183.26,183.22,3.92506504]
["bitfinex","SOLUSD",1753788087233,174.28,183.26,183.24,3.86506504]
["bitfinex","SOLUSD",1753788087432,148.28,183.26,183.24,3.86506504]
["bitfinex","SOLUSD",1753788088362,148.28,183.26,183.22,0.06]
["bitfinex","SOLUSD",1753788088538,148.95,183.26,183.23,3.86506504]
["bitfinex","SOLUSD",1753788088935,154.40672814,183.26,183.23,3.86506504]
["bitfinex","SOLUSD",1753788089156,0.67,183.25,183.23,16.78468397]
["bitfinex","SOLUSD",1753788089460,0.67,183.24,183.22,0.06]
["bitfinex","SOLUSD",1753788089859,9.32221943,183.25,183.22,0.06]
["bitfinex","SOLUSD",1753788090057,0.67,183.23,183.22,0.06]
["bitfinex","SOLUSD",1753788090375,4.53506504,183.23,183.22,0.06]
["bitfinex","SOLUSD",1753788090865,9.32221943,183.25,183.22,0.06]
["bitfinex","SOLUSD",1753788091064,9.99221943,183.25,183.22,0.06]
["bitfinex","SOLUSD",1753788091262,0.67,183.25,183.22,0.06]
["bitfinex","SOLUSD",1753788091572,148.28,183.27,183.25,16.78468397]
["bitfinex","SOLUSD",1753788091748,5.45620571,183.28,183.25,16.78468397]
["bitfinex","SOLUSD",1753788092066,0.67,183.28,183.25,16.78468397]
["bitfinex","SOLUSD",1753788092953,48.49069552,183.3,183.25,3.86506504]
["bitfinex","SOLUSD",1753788093261,0.67,183.29,183.26,16.78468397]
["bitfinex","SOLUSD",1753788093965,0.67,183.28,183.26,16.78468397]
["bitfinex","SOLUSD",1753788094469,0.67,183.28,183.22,0.06]
["bitfinex","SOLUSD",1753788094665,0.67,183.28,183.26,16.78468397]
["bitfinex","SOLUSD",1753788095262,6.12615964,183.28,183.26,16.78468397]
["bitfinex","SOLUSD",1753788095571,0.67,183.27,183.26,16.78468397]
["bitfinex","SOLUSD",1753788095739,0.67,183.27,183.24,6.29546843]
["bitfinex","SOLUSD",1753788096154,0.67,183.26,183.23,16.78468397]
["bitfinex","SOLUSD",1753788096682,0.67,183.29,183.26,16.78468397]
["bitfinex","SOLUSD",1753788096962,6.12531477,183.31,183.28,16.78468397]
["bitfinex","SOLUSD",1753788097163,0.67,183.31,183.29,23.0801524]
["bitfinex","SOLUSD",1753788097353,5.45495851,183.32,183.29,23.0801524]
["bitfinex","SOLUSD",1753788097552,0.67,183.32,183.29,23.0801524]
["bitfinex","SOLUSD",1753788098152,0.67,183.32,183.31,16.78468397]
["bitfinex","SOLUSD",1753788098560,148.28,183.33,183.31,16.78468397]
["bitfinex","SOLUSD",1753788098751,148.28,183.33,183.24,13.64302282]
["bitfinex","SOLUSD",1753788098752,0.67,183.32,183.27,16.78468397]
["bitfinex","SOLUSD",1753788098955,154.57546843,183.33,183.26,5.45648709]
["bitfinex","SOLUSD",1753788098956,148.95,183.33,183.29,6.29546843]
["bitfinex","SOLUSD",1753788099344,153.73475322,183.33,183.31,16.78468397]
["bitfinex","SOLUSD",1753788099550,154.40475322,183.33,183.31,16.78468397]
["bitfinex","SOLUSD",1753788099755,148.28,183.33,183.31,16.78468397]
["bitfinex","SOLUSD",1753788099947,148.28,183.33,183.32,23.0801524]
["bitfinex","SOLUSD",1753788100149,148.28,183.33,183.32,16.78468397]
["bitfinex","SOLUSD",1753788102451,148.28,183.33,183.32,23.0801524]
["bitfinex","SOLUSD",1753788103474,148.28,183.33,183.32,28.53509457]
["bitfinex","SOLUSD",1753788103678,0.67,183.38,183.33,16.78468397]
["bitfinex","SOLUSD",1753788103888,3.65879896,183.39,183.38,16.78468397]
["bitfinex","SOLUSD",1753788104172,0.03,183.39,183.38,23.0801524]
["bitfinex","SOLUSD",1753788104577,0.7,183.39,183.38,23.0801524]
["bitfinex","SOLUSD",1753788104774,0.7,183.39,183.38,6.29546843]
["bitfinex","SOLUSD",1753788104958,0.03,183.39,183.38,6.29546843]
["bitfinex","SOLUSD",1753788107289,0.03,183.39,183.38,23.0801524]
["bitfinex","SOLUSD",1753788107585,0.03,183.39,183.38,28.53330977]
["bitfinex","SOLUSD",1753788110472,0.03,183.39,183.38,28.81763291]
["bitfinex","SOLUSD",1753788112569,0.03,183.39,183.38,22.52216448]
["bitfinex","SOLUSD",1753788112964,0.03,183.39,183.38,28.81763291]
["bitfinex","SOLUSD",1753788113887,0.03,183.39,183.38,23.0801524]
["bitfinex","SOLUSD",1753788115259,0.03,183.39,183.38,28.53330977]
["bitfinex","SOLUSD",1753788116761,0.03,183.39,183.38,26.09447917]
["bitfinex","SOLUSD",1753788118788,0.69,183.39,183.38,3.85663783]
["bitfinex","SOLUSD",1753788119167,0.69,183.39,183.36,38.48]
["bitfinex","SOLUSD",1753788119367,0.69,183.39,183.38,3.85663783]
["bitfinex","SOLUSD",1753788119368,0.03,183.39,183.38,3.85663783]
["bitfinex","SOLUSD",1753788119893,0.69,183.39,183.38,3.85663783]
["bitfinex","SOLUSD",1753788120583,0.69,183.39,183.38,38.46]
["bitfinex","SOLUSD",1753788120893,0.69,183.39,183.38,42.31663783]
["bitfinex","SOLUSD",1753788121080,0.03,183.39,183.38,42.31663783]
["bitfinex","SOLUSD",1753788123906,0.03,183.39,183.38,64.83880231]
["bitfinex","SOLUSD",1753788127871,0.03,183.39,183.38,26.09447917]
["bitfinex","SOLUSD",1753788128079,0.69,183.39,183.38,59.0413218]
["bitfinex","SOLUSD",1753788128279,0.69,183.39,183.38,3.85663783]
["bitfinex","SOLUSD",1753788128578,0.69,183.39,183.38,42.23663783]
["bitfinex","SOLUSD",1753788129099,0.03,183.39,183.38,47.6897952]
["bitfinex","SOLUSD",1753788130713,0.03,183.39,183.38,42.23663783]
["bitfinex","SOLUSD",1753788130998,0.69,183.39,183.38,42.23663783]
["bitfinex","SOLUSD",1753788138684,6.14286002,183.39,183.38,38.38]
["bitfinex","SOLUSD",1753788139113,9.99949785,183.39,183.34,3.85663783]
["bitfinex","SOLUSD",1753788139313,4.57663783,183.38,183.35,38.36]
["bitfinex","SOLUSD",1753788139514,0.72,183.37,183.35,38.36]
["bitfinex","SOLUSD",1753788140127,0.75,183.39,183.36,3.85663783]
["bitfinex","SOLUSD",1753788140294,0.72,183.38,183.37,38.36]
["bitfinex","SOLUSD",1753788141735,6.17315737,183.38,183.37,38.36]
["bitfinex","SOLUSD",1753788142111,10.0297952,183.38,183.33,3.85663783]
["bitfinex","SOLUSD",1753788142313,9.3097952,183.38,183.34,38.36]
["bitfinex","SOLUSD",1753788142510,0.72,183.37,183.34,38.36]
["bitfinex","SOLUSD",1753788142723,4.57663783,183.37,183.34,38.36]
["bitfinex","SOLUSD",1753788142924,0.72,183.36,183.34,38.36]
["bitfinex","SOLUSD",1753788143644,0.72,183.36,183.34,42.21663783]
["bitfinex","SOLUSD",1753788143818,0.72,183.36,183.34,38.36]
["bitfinex","SOLUSD",1753788144138,0.72,183.35,183.34,38.36]
["bitfinex","SOLUSD",1753788144639,0.72,183.38,183.34,59.0013218]
["bitfinex","SOLUSD",1753788144820,0.72,183.38,183.34,55.14468397]
["bitfinex","SOLUSD",1753788145023,0.72,183.38,183.36,3.85663783]
["bitfinex","SOLUSD",1753788145341,0.72,183.38,183.37,38.36]
["bitfinex","SOLUSD",1753788145738,6.17315737,183.38,183.37,38.36]
["bitfinex","SOLUSD",1753788146416,6.17315737,183.38,183.36,3.85663783]
["bitfinex","SOLUSD",1753788146631,5.45315737,183.38,183.37,38.36]
["bitfinex","SOLUSD",1753788146837,5.45315737,183.38,183.36,3.85663783]
["bitfinex","SOLUSD",1753788147062,5.45315737,183.38,183.34,3.85663783]
["bitfinex","SOLUSD",1753788147206,0.72,183.37,183.35,38.36]
["bitfinex","SOLUSD",1753788148133,5.45375218,183.36,183.35,38.36]
["bitfinex","SOLUSD",1753788148536,6.17375218,183.36,183.35,38.36]
["bitfinex","SOLUSD",1753788148744,10.03039001,183.36,183.35,38.36]
["bitfinex","SOLUSD",1753788149143,6.17375218,183.36,183.35,38.36]
["bitfinex","SOLUSD",1753788149351,6.17375218,183.36,183.33,3.85663783]
["bitfinex","SOLUSD",1753788149651,6.17375218,183.36,183.33,42.21663783]
["bitfinex","SOLUSD",1753788149855,0.72,183.35,183.33,42.21663783]
["bitfinex","SOLUSD",1753788150145,0.72,183.34,183.33,42.21663783]
["bitfinex","SOLUSD",1753788150649,6.17434711,183.34,183.33,38.36]
["bitfinex","SOLUSD",1753788151636,0.72,183.34,183.33,38.36]
["bitfinex","SOLUSD",1753788152251,5.45410205,183.35,183.33,38.36]
["bitfinex","SOLUSD",1753788152439,6.17410205,183.35,183.33,38.36]
["bitfinex","SOLUSD",1753788152635,6.17315737,183.38,183.34,20.6413218]
["bitfinex","SOLUSD",1753788152838,26.03,183.39,183.34,20.6413218]
["bitfinex","SOLUSD",1753788152839,26.03,183.39,183.36,16.78468397]
["bitfinex","SOLUSD",1753788153152,0.03,183.39,183.38,20.6413218]
["bitfinex","SOLUSD",1753788154549,0.03,183.39,183.38,26.09447917]
["bitfinex","SOLUSD",1753788156554,0.03,183.39,183.38,20.6413218]
["bitfinex","SOLUSD",1753788157250,0.03,183.39,183.36,5.45367629]
["bitfinex","SOLUSD",1753788157455,0.03,183.39,183.38,20.6413218]
["bitfinex","SOLUSD",1753788157843,0.75,183.39,183.38,59.0013218]
["bitfinex","SOLUSD",1753788158356,0.03,183.39,183.38,59.0013218]
["bitfinex","SOLUSD",1753788161663,0.03,183.39,183.38,42.21663783]
["bitfinex","SOLUSD",1753788162759,0.03,183.39,183.38,59.0013218]
["bitfinex","SOLUSD",1753788163139,0.03,183.39,183.38,64.45447917]
["bitfinex","SOLUSD",1753788169864,0.03,183.39,183.38,64.73880231]
["bitfinex","SOLUSD",1753788170053,0.03,183.41,183.39,17.06900711]
["bitfinex","SOLUSD",1753788170363,0.03,183.41,183.4,46.3375988]
["bitfinex","SOLUSD",1753788170741,0.03,183.41,183.4,42.48096097]
["bitfinex","SOLUSD",1753788171364,0.03,183.41,183.4,64.71820764]
["bitfinex","SOLUSD",1753788172764,0.72,183.47,183.42,3.85663783]
["bitfinex","SOLUSD",1753788172941,26.0,183.47,183.46,3.85663783]
["bitfinex","SOLUSD",1753788173141,26.0,183.47,183.46,42.19663783]
["bitfinex","SOLUSD",1753788173451,26.72,183.47,183.46,42.19663783]
["bitfinex","SOLUSD",1753788173965,0.72,183.47,183.46,42.19663783]
["bitfinex","SOLUSD",1753788174467,0.03,183.48,183.46,42.19663783]
["bitfinex","SOLUSD",1753788174769,0.75,183.48,183.47,3.85663783]
["bitfinex","SOLUSD",1753788175277,0.75,183.48,183.47,4.14096097]
["bitfinex","SOLUSD",1753788175278,0.03,183.48,183.47,4.14096097]
["bitfinex","SOLUSD",1753788176654,0.03,183.48,183.47,9.59144333]
["bitfinex","SOLUSD",1753788182285,0.03,183.48,183.47,5.7348055]
["bitfinex","SOLUSD",1753788182476,0.03,183.48,183.47,9.59144333]
["bitfinex","SOLUSD",1753788196977,0.74,183.48,183.39,95.58277753]
["bitfinex","SOLUSD",1753788197297,6.19033814,183.48,183.44,3.85663783]
["bitfinex","SOLUSD",1753788197479,10.84227597,183.48,183.45,38.32]
["bitfinex","SOLUSD",1753788197686,0.71,183.47,183.45,38.32]
["bitfinex","SOLUSD",1753788198892,6.16057244,183.47,183.43,3.85663783]
["bitfinex","SOLUSD",1753788199092,0.71,183.46,183.44,38.3]
["bitfinex","SOLUSD",1753788199291,3.85663783,183.45,183.44,38.3]
["bitfinex","SOLUSD",1753788199478,4.56663783,183.45,183.44,38.3]
["bitfinex","SOLUSD",1753788199788,0.71,183.45,183.44,38.3]
["bitfinex","SOLUSD",1753788199988,4.56663783,183.45,183.44,38.3]
["bitfinex","SOLUSD",1753788200188,0.71,183.45,183.44,38.3]
["bitfinex","SOLUSD",1753788201509,6.16107658,183.45,183.44,38.3]
["bitfinex","SOLUSD",1753788201986,0.71,183.45,183.44,38.3]
["bitfinex","SOLUSD",1753788202182,0.71,183.47,183.44,42.15663783]
["bitfinex","SOLUSD",1753788202417,148.31,183.48,183.46,3.85663783]
["bitfinex","SOLUSD",1753788202594,148.31,183.48,183.47,42.17663783]
["bitfinex","SOLUSD",1753788202913,149.02,183.48,183.47,42.17663783]
["bitfinex","SOLUSD",1753788203105,0.03,183.48,183.47,42.17663783]
["bitfinex","SOLUSD",1753788203285,0.03,183.48,183.47,47.62712019]
["bitfinex","SOLUSD",1753788204497,0.03,183.48,183.47,42.17663783]
["bitfinex","SOLUSD",1753788204717,0.74,183.48,183.47,3.85663783]
["bitfinex","SOLUSD",1753788205022,0.74,183.48,183.47,38.32]
["bitfinex","SOLUSD",1753788205203,6.1901853,183.48,183.47,38.32]
["bitfinex","SOLUSD",1753788207119,0.74,183.48,183.47,38.32]
["bitfinex","SOLUSD",1753788208399,0.03,183.48,183.47,42.17663783]
["bitfinex","SOLUSD",1753788209093,0.74,183.48,183.47,42.17663783]
["bitfinex","SOLUSD",1753788209290,0.03,183.48,183.47,47.62712019]
["bitfinex","SOLUSD",1753788210700,0.03,183.48,183.47,47.91144333]
["bitfinex","SOLUSD",1753788211822,0.03,183.48,183.47,64.6961273]
["bitfinex","SOLUSD",1753788212626,0.74,183.48,183.47,47.60712019]
["bitfinex","SOLUSD",1753788213520,0.03,183.48,183.47,47.60712019]
["bitfinex","SOLUSD",1753788213721,0.03,183.48,183.47,47.89144333]
["bitfinex","SOLUSD",1753788214225,0.03,183.48,183.47,64.6761273]
["bitfinex","SOLUSD",1753788216310,0.03,183.48,183.47,47.89144333]
["bitfinex","SOLUSD",1753788222545,0.03,183.48,183.47,64.6761273]
["bitfinex","SOLUSD",1753788223043,0.03,183.49,183.48,17.06900711]
["bitfinex","SOLUSD",1753788223226,0.03,183.49,183.48,20.92564494]
["bitfinex","SOLUSD",1753788223734,0.03,183.49,183.48,26.37583024]
["bitfinex","SOLUSD",1753788232045,0.03,183.49,183.48,64.65583024]
["bitfinex","SOLUSD",1753788232222,0.03,183.49,183.48,26.37583024]
["bitfinex","SOLUSD",1753788232422,0.03,183.49,183.48,64.65583024]
["bitfinex","SOLUSD",1753788232636,0.69,183.49,183.48,9.30682313]
["bitfinex","SOLUSD",1753788232944,0.69,183.49,183.48,47.58682313]
["bitfinex","SOLUSD",1753788234238,0.69,183.49,183.48,43.7301853]
["bitfinex","SOLUSD",1753788234419,0.69,183.49,183.48,42.13663783]
["bitfinex","SOLUSD",1753788237049,0.69,183.49,183.48,47.58682313]
["bitfinex","SOLUSD",1753788237449,0.69,183.49,183.48,47.64682313]
["bitfinex","SOLUSD",1753788238133,0.69,183.49,183.48,42.19663783]
["bitfinex","SOLUSD",1753788240240,0.69,183.49,183.48,47.64682313]
["bitfinex","SOLUSD",1753788242194,0.69,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753788242350,4.54663783,183.49,183.46,0.06]
["bitfinex","SOLUSD",1753788242569,4.51663783,183.48,183.47,38.28]
["bitfinex","SOLUSD",1753788242742,0.66,183.48,183.47,38.28]
["bitfinex","SOLUSD",1753788246466,0.66,183.48,183.47,38.28]
["bitfinex","SOLUSD",1753788252344,9.96682313,183.48,183.47,38.28]
["bitfinex","SOLUSD",1753788253135,0.66,183.48,183.47,38.28]
["bitfinex","SOLUSD",1753788254259,6.1101853,183.48,183.47,38.28]
["bitfinex","SOLUSD",1753788254959,9.96682313,183.48,183.47,38.28]
["bitfinex","SOLUSD",1753788255470,0.66,183.48,183.47,38.28]
["bitfinex","SOLUSD",1753788258563,0.69,183.49,183.47,38.28]
["bitfinex","SOLUSD",1753788259755,0.66,183.48,183.47,38.28]
["bitfinex","SOLUSD",1753788259950,4.51663783,183.48,183.47,38.28]
["bitfinex","SOLUSD",1753788260547,9.96682313,183.48,183.47,38.28]
["bitfinex","SOLUSD",1753788262168,0.66,183.48,183.47,38.28]
["bitfinex","SOLUSD",1753788264452,0.03,183.49,183.47,38.28]
["bitfinex","SOLUSD",1753788264876,0.03,183.49,183.47,43.7304138]
["bitfinex","SOLUSD",1753788265189,0.03,183.49,183.47,47.58705163]
["bitfinex","SOLUSD",1753788266083,0.03,183.49,183.48,3.85663783]
["bitfinex","SOLUSD",1753788266589,0.03,183.49,183.48,9.30682313]
["bitfinex","SOLUSD",1753788268792,0.03,183.49,183.48,3.85663783]
["bitfinex","SOLUSD",1753788269584,0.03,183.49,183.47,43.73046242]
["bitfinex","SOLUSD",1753788269786,0.03,183.49,183.48,3.85663783]
["bitfinex","SOLUSD",1753788273767,0.03,183.49,183.48,9.30682313]
["bitfinex","SOLUSD",1753788275663,0.03,183.49,183.48,9.65114627]
["bitfinex","SOLUSD",1753788276082,0.03,183.49,183.48,26.98084877]
["bitfinex","SOLUSD",1753788276703,0.03,183.49,183.48,26.43583024]
["bitfinex","SOLUSD",1753788277394,0.03,183.49,183.48,52.98084877]
["bitfinex","SOLUSD",1753788277984,0.03,183.5,183.49,17.06900711]
["bitfinex","SOLUSD",1753788278176,0.03,183.51,183.5,24.78228277]
["bitfinex","SOLUSD",1753788278582,0.03,183.51,183.5,24.84228277]
["bitfinex","SOLUSD",1753788279183,0.03,183.51,183.5,30.29187405]
["bitfinex","SOLUSD",1753788279473,0.66,183.59,183.51,17.06900711]
["bitfinex","SOLUSD",1753788279694,0.66,183.59,183.57,3.85663783]
["bitfinex","SOLUSD",1753788279998,0.66,183.59,183.58,38.26]
["bitfinex","SOLUSD",1753788280496,4.72659508,183.59,183.58,38.26]
["bitfinex","SOLUSD",1753788281074,4.72717972,183.59,183.58,38.26]
["bitfinex","SOLUSD",1753788282685,10.17409948,183.59,183.58,38.26]
["bitfinex","SOLUSD",1753788283314,10.20409948,183.59,183.58,38.26]
["bitfinex","SOLUSD",1753788283481,14.0581503,183.59,183.51,0.28432314]
["bitfinex","SOLUSD",1753788283807,0.66,183.58,183.55,3.85663783]
["bitfinex","SOLUSD",1753788284005,0.66,183.58,183.56,38.26]
["bitfinex","SOLUSD",1753788284380,5.44751321,183.57,183.56,38.26]
["bitfinex","SOLUSD",1753788284800,6.10751321,183.57,183.56,38.26]
["bitfinex","SOLUSD",1753788285205,0.66,183.57,183.56,38.26]
["bitfinex","SOLUSD",1753788286512,6.10751321,183.57,183.56,38.26]
["bitfinex","SOLUSD",1753788287589,9.96415104,183.57,183.56,38.26]
["bitfinex","SOLUSD",1753788288596,6.10751321,183.57,183.54,38.26]
["bitfinex","SOLUSD",1753788288804,9.96415104,183.57,183.54,38.26]
["bitfinex","SOLUSD",1753788289010,0.66,183.56,183.54,38.26]
["bitfinex","SOLUSD",1753788289394,9.30415104,183.57,183.54,38.26]
["bitfinex","SOLUSD",1753788289601,0.66,183.55,183.54,38.26]
["bitfinex","SOLUSD",1753788289826,6.10751321,183.57,183.54,38.26]
["bitfinex","SOLUSD",1753788290008,0.66,183.56,183.54,38.26]
["bitfinex","SOLUSD",1753788290911,0.66,183.55,183.54,38.26]
["bitfinex","SOLUSD",1753788297119,9.96474461,183.55,183.54,38.26]
["bitfinex","SOLUSD",1753788298025,17.60734461,183.55,183.46,0.06]
["bitfinex","SOLUSD",1753788298226,3.85663783,183.53,183.48,3.85663783]
["bitfinex","SOLUSD",1753788298432,3.85663783,183.53,183.47,38.26]
["bitfinex","SOLUSD",1753788298433,0.66,183.52,183.47,38.26]
["bitfinex","SOLUSD",1753788298721,0.66,183.51,183.49,3.85663783]
["bitfinex","SOLUSD",1753788299016,0.66,183.51,183.5,38.26]
["bitfinex","SOLUSD",1753788301503,6.10850351,183.54,183.5,42.11663783]
["bitfinex","SOLUSD",1753788301704,0.66,183.53,183.5,38.26]
["bitfinex","SOLUSD",1753788301926,4.51663783,183.53,183.5,38.26]
["bitfinex","SOLUSD",1753788302273,0.66,183.52,183.5,38.26]
["bitfinex","SOLUSD",1753788302523,3.85663783,183.51,183.5,38.26]
["bitfinex","SOLUSD",1753788302825,4.51663783,183.51,183.5,38.26]
["bitfinex","SOLUSD",1753788303692,5.44959128,183.5,183.46,0.06]
["bitfinex","SOLUSD",1753788303909,29.85663783,183.47,183.46,0.06]
["bitfinex","SOLUSD",1753788304528,30.51663783,183.47,183.46,0.06]
["bitfinex","SOLUSD",1753788304828,8.58312714,183.47,183.46,0.06]
["bitfinex","SOLUSD",1753788305199,4.51663783,183.47,183.46,0.06]
["bitfinex","SOLUSD",1753788306003,26.75180416,183.47,183.46,0.06]
["bitfinex","SOLUSD",1753788306210,30.81429751,183.47,183.46,0.06]
["bitfinex","SOLUSD",1753788306425,34.75245463,183.47,183.46,1e-08]
["bitfinex","SOLUSD",1753788306616,17.06900711,183.46,183.45,1e-08]
["bitfinex","SOLUSD",1753788306817,26.0,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753788307125,29.85663783,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753788307302,30.51663783,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753788308032,35.96920053,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753788308401,52.7538845,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753788308822,35.96920053,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753788309031,4.51663783,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753788309221,9.96920053,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753788314041,184.96920053,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753788316234,201.7538845,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753788319911,52.7538845,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753788320718,26.7538845,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753788323356,3.85663783,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753788323514,9.30920053,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753788324918,22.85058397,183.46,183.39,0.12]
["bitfinex","SOLUSD",1753788325119,3.85663783,183.43,183.39,0.12]
["bitfinex","SOLUSD",1753788325446,152.85663783,183.44,183.4,0.06]
["bitfinex","SOLUSD",1753788325631,158.30801157,183.44,183.4,0.06]
["bitfinex","SOLUSD",1753788325826,149.0,183.44,183.4,3.85663783]
["bitfinex","SOLUSD",1753788326033,154.45141721,183.44,183.4,3.91663783]
["bitfinex","SOLUSD",1753788326842,7.37967523,183.48,183.43,3.85663783]
["bitfinex","SOLUSD",1753788327012,151.3118,183.5,183.44,3.85663783]
["bitfinex","SOLUSD",1753788327217,3.85663783,183.49,183.44,3.85663783]
["bitfinex","SOLUSD",1753788327642,9.9865261,183.49,183.44,3.91663783]
["bitfinex","SOLUSD",1753788328222,9.9865261,183.49,183.4,38.28]
["bitfinex","SOLUSD",1753788328223,35.30629719,183.5,183.45,3.91663783]
["bitfinex","SOLUSD",1753788328424,5.44965936,183.5,183.46,3.91663783]
["bitfinex","SOLUSD",1753788328628,35.30629719,183.5,183.46,0.06]
["bitfinex","SOLUSD",1753788328831,0.68,183.49,183.45,3.85663783]
["bitfinex","SOLUSD",1753788329025,0.03,183.47,183.45,3.85663783]
["bitfinex","SOLUSD",1753788329848,0.03,183.47,183.44,3.85663783]
["bitfinex","SOLUSD",1753788330635,0.03,183.47,183.45,3.91663783]
["bitfinex","SOLUSD",1753788331230,0.03,183.47,183.46,3.91663783]
["bitfinex","SOLUSD",1753788332038,0.03,183.47,183.46,3.85663783]
["bitfinex","SOLUSD",1753788334341,0.03,183.47,183.45,3.85663783]
["bitfinex","SOLUSD",1753788335047,0.03,183.47,183.46,3.85663783]
["bitfinex","SOLUSD",1753788336050,0.71,183.47,183.44,3.85663783]
["bitfinex","SOLUSD",1753788336249,0.68,183.46,183.43,42.11663783]
["bitfinex","SOLUSD",1753788338953,0.03,183.47,183.44,3.85663783]
["bitfinex","SOLUSD",1753788339458,0.03,183.47,183.46,3.85663783]
["bitfinex","SOLUSD",1753788340656,0.03,183.47,183.46,3.91663783]
["bitfinex","SOLUSD",1753788341452,0.03,183.47,183.46,9.36741729]
["bitfinex","SOLUSD",1753788342668,0.03,183.47,183.46,9.65174043]
["bitfinex","SOLUSD",1753788343868,0.03,183.47,183.46,42.11663783]
["bitfinex","SOLUSD",1753788345461,0.03,183.47,183.46,47.56741729]
["bitfinex","SOLUSD",1753788347365,0.03,183.47,183.46,47.62741729]
["bitfinex","SOLUSD",1753788349672,0.03,183.47,183.46,47.56741729]
["bitfinex","SOLUSD",1753788354475,0.71,183.47,183.46,42.11663783]
["bitfinex","SOLUSD",1753788354965,0.03,183.47,183.46,42.11663783]
["bitfinex","SOLUSD",1753788355283,0.03,183.47,183.46,47.56741729]
["bitfinex","SOLUSD",1753788355457,0.03,183.47,183.46,47.85174043]
["bitfinex","SOLUSD",1753788358869,0.03,183.47,183.46,47.91174043]
["bitfinex","SOLUSD",1753788359489,0.03,183.47,183.46,47.85174043]
["bitfinex","SOLUSD",1753788359866,0.03,183.47,183.46,47.91174043]
["bitfinex","SOLUSD",1753788361691,0.03,183.47,183.46,47.85174043]
["bitfinex","SOLUSD",1753788362761,0.03,183.47,183.46,64.6964244]
["bitfinex","SOLUSD",1753788363194,0.03,183.47,183.46,64.6364244]
["bitfinex","SOLUSD",1753788364264,0.03,183.47,183.46,47.85174043]
["bitfinex","SOLUSD",1753788366003,0.03,183.47,183.46,9.30741729]
["bitfinex","SOLUSD",1753788366207,0.71,183.47,183.46,47.54741729]
["bitfinex","SOLUSD",1753788366893,0.03,183.47,183.46,47.54741729]
["bitfinex","SOLUSD",1753788367698,0.71,183.47,183.46,47.54741729]
["bitfinex","SOLUSD",1753788368599,0.71,183.47,183.46,42.09663783]
["bitfinex","SOLUSD",1753788371175,0.71,183.47,183.46,47.54741729]
["bitfinex","SOLUSD",1753788373677,0.03,183.47,183.46,47.54741729]
["bitfinex","SOLUSD",1753788373900,0.03,183.47,183.46,64.6164244]
["bitfinex","SOLUSD",1753788374102,0.03,183.47,183.46,64.6764244]
["bitfinex","SOLUSD",1753788376396,0.03,183.47,183.46,64.6164244]
["bitfinex","SOLUSD",1753788377401,0.03,183.47,183.46,64.6764244]
["bitfinex","SOLUSD",1753788378785,0.03,183.54,183.48,0.28432314]
["bitfinex","SOLUSD",1753788378786,0.68,183.53,183.48,0.28432314]
["bitfinex","SOLUSD",1753788379093,0.03,183.54,183.52,3.85663783]
["bitfinex","SOLUSD",1753788379297,0.03,183.54,183.53,42.07663783]
["bitfinex","SOLUSD",1753788379593,0.03,183.54,183.53,47.52533831]
["bitfinex","SOLUSD",1753788380389,0.71,183.54,183.53,47.80966145]
["bitfinex","SOLUSD",1753788380706,0.03,183.54,183.53,47.80966145]
["bitfinex","SOLUSD",1753788382123,0.03,183.54,183.53,43.95302362]
["bitfinex","SOLUSD",1753788382285,0.71,183.54,183.53,47.80966145]
["bitfinex","SOLUSD",1753788382604,0.03,183.54,183.53,47.80966145]
["bitfinex","SOLUSD",1753788382809,0.03,183.54,183.53,64.59434542]
["bitfinex","SOLUSD",1753788383599,0.71,183.54,183.53,64.59434542]
["bitfinex","SOLUSD",1753788383796,0.03,183.54,183.53,64.59434542]
["bitfinex","SOLUSD",1753788385103,0.71,183.54,183.53,64.59434542]
["bitfinex","SOLUSD",1753788386202,0.03,183.54,183.53,64.59434542]
["bitfinex","SOLUSD",1753788388009,0.03,183.54,183.53,47.80966145]
["bitfinex","SOLUSD",1753788391525,0.71,183.54,183.53,47.80966145]
["bitfinex","SOLUSD",1753788391697,0.71,183.54,183.53,3.85663783]
["bitfinex","SOLUSD",1753788392113,0.71,183.54,183.53,42.05663783]
["bitfinex","SOLUSD",1753788393002,0.71,183.54,183.53,3.85663783]
["bitfinex","SOLUSD",1753788393198,0.71,183.54,183.53,47.50533831]
["bitfinex","SOLUSD",1753788393708,0.71,183.54,183.53,38.2]
["bitfinex","SOLUSD",1753788394013,0.71,183.54,183.53,42.05663783]
["bitfinex","SOLUSD",1753788394619,0.71,183.54,183.53,47.50533831]
["bitfinex","SOLUSD",1753788395417,0.03,183.54,183.53,47.50533831]
["bitfinex","SOLUSD",1753788396116,0.03,183.54,183.53,47.78966145]
["bitfinex","SOLUSD",1753788399206,0.03,183.54,183.53,65.17921546]
["bitfinex","SOLUSD",1753788399821,0.03,183.54,183.53,47.78966145]
["bitfinex","SOLUSD",1753788400538,0.71,183.54,183.53,47.50533831]
["bitfinex","SOLUSD",1753788401423,0.03,183.54,183.53,47.50533831]
["bitfinex","SOLUSD",1753788401727,0.03,183.54,183.53,64.57434542]
["bitfinex","SOLUSD",1753788402823,0.03,183.54,183.53,47.78966145]
["bitfinex","SOLUSD",1753788404138,0.71,183.54,183.53,9.58966145]
["bitfinex","SOLUSD",1753788404438,0.71,183.54,183.53,47.50533831]
["bitfinex","SOLUSD",1753788407376,0.71,183.54,183.53,47.78966145]
["bitfinex","SOLUSD",1753788407519,0.03,183.54,183.53,47.78966145]
["bitfinex","SOLUSD",1753788407940,0.69,183.54,183.53,47.78966145]
["bitfinex","SOLUSD",1753788408241,0.03,183.54,183.53,47.78966145]
["bitfinex","SOLUSD",1753788408447,0.69,183.54,183.53,47.78966145]
["bitfinex","SOLUSD",1753788409039,0.69,183.54,183.53,43.64870048]
["bitfinex","SOLUSD",1753788409236,0.69,183.54,183.53,47.50533831]
["bitfinex","SOLUSD",1753788410252,0.69,183.54,183.53,42.05663783]
["bitfinex","SOLUSD",1753788410935,0.69,183.54,183.53,38.2]
["bitfinex","SOLUSD",1753788412242,6.13840361,183.54,183.53,38.2]
["bitfinex","SOLUSD",1753788412424,9.99504144,183.54,183.53,38.2]
["bitfinex","SOLUSD",1753788412624,6.13840361,183.54,183.53,38.2]
["bitfinex","SOLUSD",1753788414147,0.69,183.54,183.53,38.2]
["bitfinex","SOLUSD",1753788418430,0.03,183.54,183.53,42.05663783]
["bitfinex","SOLUSD",1753788420033,0.03,183.54,183.53,47.50533831]
["bitfinex","SOLUSD",1753788421537,0.03,183.54,183.53,47.78966145]
["bitfinex","SOLUSD",1753788421738,0.03,183.54,183.53,47.84966145]
["bitfinex","SOLUSD",1753788422842,0.03,183.54,183.53,48.39453149]
["bitfinex","SOLUSD",1753788426149,0.03,183.54,183.53,48.33453149]
["bitfinex","SOLUSD",1753788426357,0.03,183.54,183.53,47.78966145]
["bitfinex","SOLUSD",1753788426559,0.03,183.54,183.53,9.58966145]
["bitfinex","SOLUSD",1753788426863,0.03,183.54,183.53,47.78966145]
["bitfinex","SOLUSD",1753788428346,0.69,183.54,183.53,9.58966145]
["bitfinex","SOLUSD",1753788428546,0.69,183.54,183.53,47.78966145]
["bitfinex","SOLUSD",1753788429046,0.69,183.54,183.53,47.50533831]
["bitfinex","SOLUSD",1753788429251,0.69,183.54,183.53,42.05663783]
["bitfinex","SOLUSD",1753788429468,0.69,183.54,183.53,47.50533831]
["bitfinex","SOLUSD",1753788429666,0.03,183.54,183.53,47.50533831]
["bitfinex","SOLUSD",1753788429890,0.03,183.54,183.53,47.78966145]
["bitfinex","SOLUSD",1753788439877,0.03,183.54,183.53,64.57434542]
["bitfinex","SOLUSD",1753788440072,0.03,183.54,183.53,64.63434542]
["bitfinex","SOLUSD",1753788440665,0.03,183.54,183.53,64.57434542]
["bitfinex","SOLUSD",1753788441477,0.03,183.54,183.53,64.63434542]
["bitfinex","SOLUSD",1753788442160,0.03,183.54,183.53,64.57434542]
["bitfinex","SOLUSD",1753788446783,0.03,183.56,183.54,0.28432314]
["bitfinex","SOLUSD",1753788446988,0.03,183.56,183.55,42.03663783]
["bitfinex","SOLUSD",1753788448573,0.03,183.56,183.55,47.48474461]
["bitfinex","SOLUSD",1753788450370,0.7,183.56,183.55,47.48474461]
["bitfinex","SOLUSD",1753788452592,0.03,183.56,183.55,47.48474461]
["bitfinex","SOLUSD",1753788452902,0.7,183.56,183.55,47.48474461]
["bitfinex","SOLUSD",1753788453584,0.03,183.56,183.55,47.48474461]
["bitfinex","SOLUSD",1753788455001,0.7,183.56,183.55,47.48474461]
["bitfinex","SOLUSD",1753788455202,0.03,183.56,183.55,47.48474461]
["bitfinex","SOLUSD",1753788456381,0.7,183.56,183.55,47.48474461]
["bitfinex","SOLUSD",1753788456805,0.7,183.56,183.55,46.09116447]
["bitfinex","SOLUSD",1753788458503,0.03,183.56,183.55,46.09116447]
["bitfinex","SOLUSD",1753788459002,0.7,183.56,183.55,46.09116447]
["bitfinex","SOLUSD",1753788459404,0.03,183.56,183.55,46.09116447]
["bitfinex","SOLUSD",1753788460704,0.03,183.56,183.55,46.37548761]
["bitfinex","SOLUSD",1753788462605,0.7,183.56,183.55,2.46305769]
["bitfinex","SOLUSD",1753788462907,0.7,183.56,183.54,1.74305769]
["bitfinex","SOLUSD",1753788463113,0.7,183.56,183.55,38.16]
["bitfinex","SOLUSD",1753788465096,0.7,183.56,183.55,46.07116447]
["bitfinex","SOLUSD",1753788465508,0.7,183.56,183.55,40.62305769]
["bitfinex","SOLUSD",1753788465893,0.7,183.56,183.55,46.07116447]
["bitfinex","SOLUSD",1753788466510,0.7,183.56,183.55,38.16]
["bitfinex","SOLUSD",1753788467098,0.7,183.56,183.52,9.36024994]
["bitfinex","SOLUSD",1753788467314,0.7,183.56,183.53,38.18]
["bitfinex","SOLUSD",1753788467820,0.7,183.56,183.52,9.36024994]
["bitfinex","SOLUSD",1753788468017,0.7,183.56,183.53,42.03135313]
["bitfinex","SOLUSD",1753788468519,0.67,183.55,183.54,9.29975674]
["bitfinex","SOLUSD",1753788468723,0.67,183.55,183.54,47.47975674]
["bitfinex","SOLUSD",1753788469398,0.67,183.55,183.54,9.29975674]
["bitfinex","SOLUSD",1753788469696,0.67,183.55,183.54,47.47975674]
["bitfinex","SOLUSD",1753788470202,0.7,183.56,183.54,47.47975674]
["bitfinex","SOLUSD",1753788470405,0.7,183.56,183.55,9.29945991]
["bitfinex","SOLUSD",1753788475620,0.7,183.56,183.55,3.85135313]
["bitfinex","SOLUSD",1753788475898,0.7,183.56,183.55,38.16]
["bitfinex","SOLUSD",1753788477120,0.7,183.56,183.54,9.29973443]
["bitfinex","SOLUSD",1753788477442,0.03,183.56,183.55,38.16]
["bitfinex","SOLUSD",1753788477610,0.03,183.56,183.55,47.45945991]
["bitfinex","SOLUSD",1753788478002,0.7,183.56,183.55,47.45945991]
["bitfinex","SOLUSD",1753788481446,0.03,183.56,183.55,47.45945991]
["bitfinex","SOLUSD",1753788482343,0.03,183.56,183.55,47.74378305]
["bitfinex","SOLUSD",1753788483922,0.03,183.56,183.55,48.46378305]
["bitfinex","SOLUSD",1753788485048,0.7,183.56,183.55,38.16]
["bitfinex","SOLUSD",1753788485626,0.7,183.56,183.52,5.50889524]
["bitfinex","SOLUSD",1753788485829,0.7,183.56,183.53,38.16]
["bitfinex","SOLUSD",1753788486028,0.7,183.56,183.52,0.06]
["bitfinex","SOLUSD",1753788486233,5.45305313,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788486637,6.12305313,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788487148,17.64205991,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788488326,12.19395313,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788488753,8.3426,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788488941,28.2717,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788489130,2.2717,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788492963,2.2717,183.55,183.54,0.20216157]
["bitfinex","SOLUSD",1753788493830,2.2717,183.55,183.54,38.36216157]
["bitfinex","SOLUSD",1753788496867,6.12305313,183.55,183.54,38.36216157]
["bitfinex","SOLUSD",1753788497496,2.2717,183.55,183.54,38.36216157]
["bitfinex","SOLUSD",1753788497851,2.2717,183.55,183.54,0.20216157]
["bitfinex","SOLUSD",1753788498154,2.2717,183.55,183.54,38.36216157]
["bitfinex","SOLUSD",1753788499544,2.2817,183.55,183.54,38.36216157]
["bitfinex","SOLUSD",1753788499756,1.6017,183.55,183.54,38.36216157]
["bitfinex","SOLUSD",1753788499945,2.2817,183.55,183.54,38.36216157]
["bitfinex","SOLUSD",1753788500270,1.6017,183.55,183.54,38.36216157]
["bitfinex","SOLUSD",1753788500644,2.2817,183.55,183.54,38.36216157]
["bitfinex","SOLUSD",1753788505479,10.19509997,183.55,183.54,38.36216157]
["bitfinex","SOLUSD",1753788505650,4.74699319,183.55,183.54,38.36216157]
["bitfinex","SOLUSD",1753788505846,2.2817,183.55,183.54,38.22]
["bitfinex","SOLUSD",1753788506050,10.19509997,183.55,183.54,38.22]
["bitfinex","SOLUSD",1753788507177,4.74699319,183.55,183.54,38.22]
["bitfinex","SOLUSD",1753788508881,4.77699319,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788509080,4.77699319,183.55,183.54,38.22]
["bitfinex","SOLUSD",1753788509280,10.22509997,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788509491,4.77699319,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788509692,10.22509997,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788509861,4.77699319,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788510058,36.22509997,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788516690,39.89702472,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788516988,43.97745074,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788521070,192.97745074,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788522978,197.05780375,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788525793,194.59251056,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788525996,197.05780375,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788526384,197.05682386,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788529199,197.05682386,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788531691,194.59153067,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788531996,197.05682386,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788535197,69.4294802,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788535498,64.84150783,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788539286,45.77512386,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788539684,46.49204028,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788542906,45.77204028,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788543309,7.78028253,183.55,183.54,0.74]
["bitfinex","SOLUSD",1753788543596,4.10835778,183.55,183.54,0.74]
["bitfinex","SOLUSD",1753788543800,7.78028253,183.55,183.54,0.74]
["bitfinex","SOLUSD",1753788544175,4.10835778,183.55,183.54,3.34745476]
["bitfinex","SOLUSD",1753788544387,0.03,183.55,183.54,3.34745476]
["bitfinex","SOLUSD",1753788544803,0.03,183.55,183.54,8.79585837]
["bitfinex","SOLUSD",1753788545000,0.03,183.55,183.54,48.44985837]
["bitfinex","SOLUSD",1753788545185,0.03,183.55,183.54,48.73418151]
["bitfinex","SOLUSD",1753788545501,0.03,183.55,183.54,65.51886548]
["bitfinex","SOLUSD",1753788546082,0.03,183.55,183.54,48.44985837]
["bitfinex","SOLUSD",1753788546788,0.03,183.55,183.54,49.83443364]
["bitfinex","SOLUSD",1753788547705,0.03,183.55,183.54,4.73203003]
["bitfinex","SOLUSD",1753788547898,0.03,183.55,183.54,42.87203003]
["bitfinex","SOLUSD",1753788548295,0.03,183.55,183.54,42.19203003]
["bitfinex","SOLUSD",1753788549381,0.03,183.55,183.54,4.05203003]
["bitfinex","SOLUSD",1753788549887,0.03,183.55,183.54,0.20216157]
["bitfinex","SOLUSD",1753788550108,0.75,183.55,183.54,38.34216157]
["bitfinex","SOLUSD",1753788550813,0.03,183.55,183.54,38.34216157]
["bitfinex","SOLUSD",1753788552497,0.03,183.55,183.54,0.20216157]
["bitfinex","SOLUSD",1753788555194,0.03,183.55,183.54,10.18043364]
["bitfinex","SOLUSD",1753788555988,0.03,183.55,183.54,9.50043364]
["bitfinex","SOLUSD",1753788558015,0.03,183.55,183.54,0.20216157]
["bitfinex","SOLUSD",1753788558324,0.71,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788558494,30.55986846,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788559809,26.71,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788560422,30.55986846,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788561530,26.71,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788561732,30.55986846,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788562031,26.71,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788563226,26.03,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788565524,26.71,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788569536,0.03,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788569713,0.03,183.55,183.54,0.20216157]
["bitfinex","SOLUSD",1753788570038,0.03,183.55,183.54,10.21043364]
["bitfinex","SOLUSD",1753788571217,0.03,183.55,183.54,6.36056518]
["bitfinex","SOLUSD",1753788571408,0.03,183.55,183.54,10.21043364]
["bitfinex","SOLUSD",1753788576221,0.03,183.55,183.54,9.50043364]
["bitfinex","SOLUSD",1753788577531,0.03,183.55,183.54,4.05203003]
["bitfinex","SOLUSD",1753788577742,0.71,183.55,183.54,38.32216157]
["bitfinex","SOLUSD",1753788578952,0.71,183.55,183.54,0.20216157]
["bitfinex","SOLUSD",1753788579153,0.71,183.55,183.54,38.32216157]
["bitfinex","SOLUSD",1753788580339,0.03,183.55,183.54,38.32216157]
["bitfinex","SOLUSD",1753788580645,0.71,183.55,183.54,38.32216157]
["bitfinex","SOLUSD",1753788580954,4.55986846,183.55,183.54,38.32216157]
["bitfinex","SOLUSD",1753788581753,10.00797524,183.55,183.54,38.18]
["bitfinex","SOLUSD",1753788582559,4.55986846,183.55,183.54,38.18]
["bitfinex","SOLUSD",1753788584355,36.00797524,183.55,183.54,38.18]
["bitfinex","SOLUSD",1753788587052,43.75598598,183.55,183.54,38.18]
["bitfinex","SOLUSD",1753788587665,39.90611752,183.55,183.54,38.18]
["bitfinex","SOLUSD",1753788587867,43.75598598,183.55,183.54,38.18]
["bitfinex","SOLUSD",1753788589561,39.67839648,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788589758,43.75736151,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788594777,42.37341378,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788595467,46.45306789,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788596859,47.8409819,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788597684,47.84020929,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788599281,43.76055518,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788600570,47.83688902,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788600765,64.62157299,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753788600962,166.06900711,183.54,183.52,0.06]
["bitfinex","SOLUSD",1753788601176,96.58302315,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753788601363,97.30302315,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753788601674,102.75172363,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753788602180,102.74822213,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753788602851,76.74822213,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753788604580,17.26970342,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753788604880,17.26970342,183.53,183.52,0.73]
["bitfinex","SOLUSD",1753788604881,11.82100294,183.53,183.52,0.73]
["bitfinex","SOLUSD",1753788605383,7.74511216,183.53,183.52,0.73]
["bitfinex","SOLUSD",1753788605579,7.74511216,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753788606577,17.76764738,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753788607589,12.97295646,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753788608391,9.30253522,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753788608684,5.44870048,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753788608882,5.44870048,183.53,183.52,0.73]
["bitfinex","SOLUSD",1753788608883,9.30253522,183.53,183.52,0.73]
["bitfinex","SOLUSD",1753788609272,9.30253522,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753788609482,184.30234085,183.54,183.52,0.73]
["bitfinex","SOLUSD",1753788609704,175.0,183.54,183.52,0.73]
["bitfinex","SOLUSD",1753788609989,175.0,183.54,183.52,4.58383474]
["bitfinex","SOLUSD",1753788610361,175.0,183.54,183.53,0.67]
["bitfinex","SOLUSD",1753788610555,179.06965446,183.54,183.53,0.67]
["bitfinex","SOLUSD",1753788611160,179.06965446,183.54,183.52,0.20216157]
["bitfinex","SOLUSD",1753788611489,175.0,183.54,183.52,0.87216157]
["bitfinex","SOLUSD",1753788612975,149.0,183.54,183.53,4.66599631]
["bitfinex","SOLUSD",1753788613174,0.03,183.55,183.54,0.14216157]
["bitfinex","SOLUSD",1753788613367,0.03,183.55,183.54,4.66599631]
["bitfinex","SOLUSD",1753788613963,0.03,183.55,183.52,0.06]
["bitfinex","SOLUSD",1753788614163,4.60383474,183.55,183.52,0.06]
["bitfinex","SOLUSD",1753788614472,0.72,183.54,183.52,0.06]
["bitfinex","SOLUSD",1753788614784,4.57383474,183.54,183.52,0.06]
["bitfinex","SOLUSD",1753788615663,0.03,183.55,183.52,0.06]
["bitfinex","SOLUSD",1753788615864,3.88383474,183.55,183.53,0.67]
["bitfinex","SOLUSD",1753788616383,0.03,183.55,183.53,0.67]
["bitfinex","SOLUSD",1753788618673,0.03,183.55,183.54,4.71599631]
["bitfinex","SOLUSD",1753788619071,0.03,183.55,183.54,10.16439992]
["bitfinex","SOLUSD",1753788619278,0.03,183.55,183.52,0.06]
["bitfinex","SOLUSD",1753788619468,0.75,183.55,183.52,0.20216157]
["bitfinex","SOLUSD",1753788619877,0.03,183.55,183.52,0.20216157]
["bitfinex","SOLUSD",1753788620189,0.03,183.55,183.52,6.37114639]
["bitfinex","SOLUSD",1753788620887,0.03,183.55,183.53,4.57383474]
["bitfinex","SOLUSD",1753788621076,0.03,183.55,183.54,9.44439992]
["bitfinex","SOLUSD",1753788621274,0.03,183.55,183.54,10.16439992]
["bitfinex","SOLUSD",1753788621474,0.03,183.55,183.54,27.23340703]
["bitfinex","SOLUSD",1753788621681,0.03,183.55,183.54,10.16439992]
["bitfinex","SOLUSD",1753788623398,0.03,183.55,183.54,48.26439992]
["bitfinex","SOLUSD",1753788625295,0.03,183.55,183.54,44.41056518]
["bitfinex","SOLUSD",1753788625493,0.03,183.55,183.54,48.26439992]
["bitfinex","SOLUSD",1753788631787,0.03,183.55,183.54,65.33340703]
["bitfinex","SOLUSD",1753788636593,0.03,183.55,183.54,27.23340703]
["bitfinex","SOLUSD",1753788636812,0.03,183.55,183.54,65.31340703]
["bitfinex","SOLUSD",1753788637814,0.03,183.55,183.54,27.23340703]
["bitfinex","SOLUSD",1753788637994,0.03,183.55,183.54,65.31340703]
["bitfinex","SOLUSD",1753788638401,0.03,183.55,183.54,27.23340703]
["bitfinex","SOLUSD",1753788638602,0.03,183.55,183.54,65.31340703]
["bitfinex","SOLUSD",1753788639297,0.03,183.55,183.54,61.45957229]
["bitfinex","SOLUSD",1753788639498,0.03,183.55,183.54,64.59340703]
["bitfinex","SOLUSD",1753788639721,0.03,183.55,183.54,5.59056518]
["bitfinex","SOLUSD",1753788639914,0.75,183.55,183.54,5.44840361]
["bitfinex","SOLUSD",1753788640223,0.75,183.55,183.54,38.08]
["bitfinex","SOLUSD",1753788641203,4.60383474,183.55,183.54,38.08]
["bitfinex","SOLUSD",1753788641719,0.75,183.55,183.54,38.08]
["bitfinex","SOLUSD",1753788644204,10.05194152,183.55,183.54,38.08]
["bitfinex","SOLUSD",1753788644406,10.05194152,183.55,183.52,38.14]
["bitfinex","SOLUSD",1753788644606,0.72,183.54,183.52,38.14]
["bitfinex","SOLUSD",1753788645824,0.72,183.53,183.52,38.14]
["bitfinex","SOLUSD",1753788647025,0.03,183.55,183.52,41.99383474]
["bitfinex","SOLUSD",1753788647325,26.69,183.55,183.53,3.85383474]
["bitfinex","SOLUSD",1753788647510,26.03,183.55,183.54,38.08]
["bitfinex","SOLUSD",1753788648023,0.03,183.55,183.54,38.08]
["bitfinex","SOLUSD",1753788648209,0.69,183.55,183.54,38.08]
["bitfinex","SOLUSD",1753788649707,0.69,183.55,183.52,0.06]
["bitfinex","SOLUSD",1753788649917,0.69,183.55,183.53,38.08]
["bitfinex","SOLUSD",1753788650428,0.66,183.54,183.53,38.08]
["bitfinex","SOLUSD",1753788650822,0.03,183.55,183.53,38.08]
["bitfinex","SOLUSD",1753788651023,0.69,183.55,183.53,38.08]
["bitfinex","SOLUSD",1753788652716,0.03,183.55,183.53,41.93383474]
["bitfinex","SOLUSD",1753788652929,0.03,183.55,183.54,3.85383474]
["bitfinex","SOLUSD",1753788653933,0.03,183.55,183.53,41.93383474]
["bitfinex","SOLUSD",1753788654430,0.03,183.55,183.53,47.38247455]
["bitfinex","SOLUSD",1753788654612,0.03,183.55,183.53,38.08]
["bitfinex","SOLUSD",1753788654812,0.03,183.55,183.53,41.93383474]
["bitfinex","SOLUSD",1753788655009,0.03,183.55,183.54,3.85383474]
["bitfinex","SOLUSD",1753788655810,0.03,183.55,183.54,3.99599631]
["bitfinex","SOLUSD",1753788656216,0.03,183.55,183.54,0.86216157]
["bitfinex","SOLUSD",1753788656436,0.03,183.55,183.54,0.14216157]
["bitfinex","SOLUSD",1753788656617,0.69,183.55,183.53,41.93383474]
["bitfinex","SOLUSD",1753788656950,0.66,183.54,183.53,38.08]
["bitfinex","SOLUSD",1753788657105,4.51383474,183.54,183.52,0.06]
["bitfinex","SOLUSD",1753788657310,0.66,183.54,183.52,0.06]
["bitfinex","SOLUSD",1753788657529,0.66,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753788657932,26.66,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753788658129,30.51383474,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753788658314,35.96253522,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753788658513,36.18461809,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753788658732,40.03845283,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753788659038,34.58975235,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753788659230,26.66,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753788659414,0.69,183.55,183.52,42.13383474]
["bitfinex","SOLUSD",1753788660028,0.69,183.55,183.53,3.85383474]
["bitfinex","SOLUSD",1753788660236,0.03,183.55,183.53,3.85383474]
["bitfinex","SOLUSD",1753788660652,0.03,183.55,183.54,3.99599631]
["bitfinex","SOLUSD",1753788661509,0.69,183.55,183.52,42.13383474]
["bitfinex","SOLUSD",1753788662011,0.66,183.54,183.52,42.13383474]
["bitfinex","SOLUSD",1753788662247,0.66,183.54,183.52,38.28]
["bitfinex","SOLUSD",1753788662415,0.66,183.54,183.52,42.13383474]
["bitfinex","SOLUSD",1753788662615,0.66,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753788662810,4.51383474,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753788663128,30.51383474,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753788664439,35.96253522,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753788666518,32.10870048,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753788666840,35.96253522,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753788668341,32.10870048,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753788669343,35.96253522,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753788674251,31.60870048,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753788674458,35.46253522,183.53,183.47,4.39599631]
["bitfinex","SOLUSD",1753788674748,0.66,183.52,183.47,4.39599631]
["bitfinex","SOLUSD",1753788674958,4.51383474,183.52,183.47,4.39599631]
["bitfinex","SOLUSD",1753788676064,0.66,183.52,183.47,4.39599631]
["bitfinex","SOLUSD",1753788676236,9.96285731,183.52,183.47,4.39599631]
["bitfinex","SOLUSD",1753788676862,0.7,183.51,183.47,4.39599631]
["bitfinex","SOLUSD",1753788679154,6.14902257,183.52,183.48,3.85383474]
["bitfinex","SOLUSD",1753788679538,0.7,183.51,183.47,4.45383474]
["bitfinex","SOLUSD",1753788680071,0.7,183.51,183.47,42.65383474]
["bitfinex","SOLUSD",1753788682239,9.30285731,183.52,183.48,0.6]
["bitfinex","SOLUSD",1753788682448,10.00285731,183.52,183.48,0.6]
["bitfinex","SOLUSD",1753788682654,6.14902257,183.52,183.48,0.6]
["bitfinex","SOLUSD",1753788682943,10.00285731,183.52,183.48,0.6]
["bitfinex","SOLUSD",1753788683777,10.00285731,183.52,183.48,4.45383474]
["bitfinex","SOLUSD",1753788684964,4.55383474,183.52,183.48,4.45383474]
["bitfinex","SOLUSD",1753788685225,0.7,183.52,183.48,9.90396557]
["bitfinex","SOLUSD",1753788685462,25.53,183.53,183.49,4.45383474]
["bitfinex","SOLUSD",1753788685867,26.23,183.53,183.49,4.45383474]
["bitfinex","SOLUSD",1753788686458,26.23,183.53,183.49,9.90371676]
["bitfinex","SOLUSD",1753788687051,0.7,183.52,183.49,0.14216157]
["bitfinex","SOLUSD",1753788687255,4.55383474,183.52,183.48,3.99599631]
["bitfinex","SOLUSD",1753788687559,0.7,183.51,183.48,0.14216157]
["bitfinex","SOLUSD",1753788687961,0.7,183.51,183.47,42.05383474]
["bitfinex","SOLUSD",1753788688151,0.7,183.51,183.47,47.50419684]
["bitfinex","SOLUSD",1753788688461,35.53261492,183.53,183.48,4.45383474]
["bitfinex","SOLUSD",1753788688658,31.67878018,183.53,183.49,0.6]
["bitfinex","SOLUSD",1753788688861,25.53,183.53,183.5,3.85383474]
["bitfinex","SOLUSD",1753788689073,25.53,183.53,183.51,0.6]
["bitfinex","SOLUSD",1753788689269,25.53,183.53,183.51,4.45383474]
["bitfinex","SOLUSD",1753788689472,0.03,183.53,183.52,4.88031945]
["bitfinex","SOLUSD",1753788689661,0.03,183.53,183.52,21.66500342]
["bitfinex","SOLUSD",1753788690466,0.03,183.53,183.52,27.1140008]
["bitfinex","SOLUSD",1753788694684,1e-08,183.56,183.55,23.59466868]
["bitfinex","SOLUSD",1753788694979,0.03,183.58,183.57,26.42648471]
["bitfinex","SOLUSD",1753788695162,0.03,183.58,183.57,38.36216157]
["bitfinex","SOLUSD",1753788695358,0.03,183.58,183.57,38.22]
["bitfinex","SOLUSD",1753788695757,0.03,183.58,183.57,42.07383474]
["bitfinex","SOLUSD",1753788695966,0.03,183.58,183.57,42.21599631]
["bitfinex","SOLUSD",1753788696579,0.73,183.58,183.57,42.21599631]
["bitfinex","SOLUSD",1753788696795,0.73,183.58,183.57,38.36216157]
["bitfinex","SOLUSD",1753788698574,0.03,183.58,183.57,42.21599631]
["bitfinex","SOLUSD",1753788698964,0.03,183.58,183.57,47.66350952]
["bitfinex","SOLUSD",1753788701001,0.73,183.58,183.57,42.21599631]
["bitfinex","SOLUSD",1753788701460,0.73,183.58,183.57,38.36216157]
["bitfinex","SOLUSD",1753788701896,0.73,183.58,183.57,42.21599631]
["bitfinex","SOLUSD",1753788702871,0.03,183.58,183.57,42.21599631]
["bitfinex","SOLUSD",1753788703189,0.03,183.58,183.57,47.66350952]
["bitfinex","SOLUSD",1753788703490,0.03,183.58,183.57,47.94783266]
["bitfinex","SOLUSD",1753788704797,0.03,183.58,183.57,3.99599631]
["bitfinex","SOLUSD",1753788704999,0.73,183.58,183.57,38.22]
["bitfinex","SOLUSD",1753788709207,0.03,183.58,183.57,38.22]
["bitfinex","SOLUSD",1753788711508,0.03,183.58,183.57,42.07383474]
["bitfinex","SOLUSD",1753788712908,0.7,183.58,183.57,38.22]
["bitfinex","SOLUSD",1753788713309,0.03,183.58,183.57,38.22]
["bitfinex","SOLUSD",1753788713516,0.03,183.58,183.57,42.07383474]
["bitfinex","SOLUSD",1753788714099,0.03,183.58,183.57,42.21599631]
["bitfinex","SOLUSD",1753788716204,0.03,183.58,183.57,47.66350952]
["bitfinex","SOLUSD",1753788716886,0.03,183.58,183.57,43.80967478]
["bitfinex","SOLUSD",1753788719308,0.03,183.58,183.57,48.54783266]
["bitfinex","SOLUSD",1753788720010,0.03,183.58,183.57,47.94783266]
["bitfinex","SOLUSD",1753788720393,0.03,183.58,183.57,48.54783266]
["bitfinex","SOLUSD",1753788721796,0.03,183.58,183.57,47.94783266]
["bitfinex","SOLUSD",1753788723288,0.03,183.58,183.57,48.54783266]
["bitfinex","SOLUSD",1753788724419,0.03,183.58,183.57,47.94783266]
["bitfinex","SOLUSD",1753788724718,0.7,183.58,183.57,47.66350952]
["bitfinex","SOLUSD",1753788725219,0.7,183.58,183.57,43.80967478]
["bitfinex","SOLUSD",1753788725514,0.7,183.58,183.57,47.66350952]
["bitfinex","SOLUSD",1753788725515,0.03,183.58,183.57,47.66350952]
["bitfinex","SOLUSD",1753788726096,0.03,183.58,183.57,65.33251663]
["bitfinex","SOLUSD",1753788727413,0.03,183.58,183.57,64.73251663]
["bitfinex","SOLUSD",1753788727720,0.03,183.58,183.57,47.94783266]
["bitfinex","SOLUSD",1753788728700,0.03,183.58,183.57,48.54783266]
["bitfinex","SOLUSD",1753788728917,0.03,183.58,183.57,48.44783266]
["bitfinex","SOLUSD",1753788729418,0.03,183.58,183.57,47.84783266]
["bitfinex","SOLUSD",1753788729813,0.03,183.58,183.57,47.90783266]
["bitfinex","SOLUSD",1753788731011,0.03,183.58,183.57,48.50783266]
["bitfinex","SOLUSD",1753788732602,0.03,183.58,183.57,47.90783266]
["bitfinex","SOLUSD",1753788736428,0.03,183.59,183.58,0.42648471]
["bitfinex","SOLUSD",1753788736617,0.03,183.59,183.58,4.28031945]
["bitfinex","SOLUSD",1753788737646,0.03,183.59,183.58,27.11221989]
["bitfinex","SOLUSD",1753788739044,1e-08,183.59,183.58,27.11221989]
["bitfinex","SOLUSD",1753788739706,1e-08,183.59,183.58,30.96605463]
["bitfinex","SOLUSD",1753788740125,1e-08,183.59,183.58,27.11221989]
["bitfinex","SOLUSD",1753788740507,0.72,183.68,183.6,0.42648471]
["bitfinex","SOLUSD",1753788740707,0.72,183.7,183.68,0.42648471]
["bitfinex","SOLUSD",1753788740905,0.72,183.7,183.69,42.11599631]
["bitfinex","SOLUSD",1753788741108,3.66803775,183.73,183.69,3.85383474]
["bitfinex","SOLUSD",1753788741328,3.66803775,183.73,183.7,38.14]
["bitfinex","SOLUSD",1753788741533,0.72,183.72,183.69,41.99383474]
["bitfinex","SOLUSD",1753788741738,26.72,183.72,183.69,47.437771]
["bitfinex","SOLUSD",1753788741931,0.72,183.71,183.69,47.437771]
["bitfinex","SOLUSD",1753788742316,0.72,183.71,183.69,41.99383474]
["bitfinex","SOLUSD",1753788743120,0.72,183.71,183.69,118.14]
["bitfinex","SOLUSD",1753788743322,0.72,183.71,183.69,80.0]
["bitfinex","SOLUSD",1753788743520,26.0,183.7,183.69,80.0]
["bitfinex","SOLUSD",1753788743833,36.01749287,183.7,183.69,80.0]
["bitfinex","SOLUSD",1753788744610,58.27151158,183.7,183.69,80.0]
["bitfinex","SOLUSD",1753788744843,72.24027215,183.7,183.69,13.39614283]
["bitfinex","SOLUSD",1753788745539,76.30768954,183.7,183.69,13.39614283]
["bitfinex","SOLUSD",1753788745710,89.91683488,183.7,183.61,38.18]
["bitfinex","SOLUSD",1753788745914,3.85383474,183.62,183.61,38.18]
["bitfinex","SOLUSD",1753788746117,26.0,183.66,183.61,38.18]
["bitfinex","SOLUSD",1753788746308,4.57383474,183.62,183.57,0.06]
["bitfinex","SOLUSD",1753788746512,3.85383474,183.59,183.57,38.24]
["bitfinex","SOLUSD",1753788746729,3.85383474,183.59,183.57,38.38216157]
["bitfinex","SOLUSD",1753788746730,0.72,183.58,183.57,38.38216157]
["bitfinex","SOLUSD",1753788747047,0.72,183.6,183.57,43.68751321]
["bitfinex","SOLUSD",1753788747250,4.57383474,183.62,183.57,48.14134795]
["bitfinex","SOLUSD",1753788747547,0.72,183.61,183.59,3.85383474]
["bitfinex","SOLUSD",1753788747712,0.72,183.61,183.59,42.03383474]
["bitfinex","SOLUSD",1753788748337,0.72,183.61,183.57,0.06]
["bitfinex","SOLUSD",1753788748338,0.72,183.6,183.57,0.06]
["bitfinex","SOLUSD",1753788748638,4.57383474,183.6,183.57,38.26]
["bitfinex","SOLUSD",1753788748840,0.72,183.59,183.57,38.26]
["bitfinex","SOLUSD",1753788749210,0.72,183.58,183.57,38.26]
["bitfinex","SOLUSD",1753788750418,3.85383474,183.61,183.57,38.26]
["bitfinex","SOLUSD",1753788750746,0.72,183.6,183.57,38.26]
["bitfinex","SOLUSD",1753788750913,7.7686,183.63,183.58,0.14216157]
["bitfinex","SOLUSD",1753788751115,4.57383474,183.62,183.58,3.99599631]
["bitfinex","SOLUSD",1753788751418,4.57383474,183.62,183.58,0.14216157]
["bitfinex","SOLUSD",1753788751613,13.21433912,183.63,183.57,38.26]
["bitfinex","SOLUSD",1753788751614,3.85383474,183.6,183.57,38.26]
["bitfinex","SOLUSD",1753788751836,4.60383474,183.59,183.57,38.26]
["bitfinex","SOLUSD",1753788752119,0.72,183.58,183.57,38.26]
["bitfinex","SOLUSD",1753788757231,0.03,183.59,183.57,43.70740893]
["bitfinex","SOLUSD",1753788757544,0.03,183.59,183.57,47.56124367]
["bitfinex","SOLUSD",1753788759055,0.03,183.59,183.58,4.59599631]
["bitfinex","SOLUSD",1753788759366,0.03,183.59,183.58,9.44321278]
["bitfinex","SOLUSD",1753788759861,0.03,183.59,183.58,3.99599631]
["bitfinex","SOLUSD",1753788760030,0.75,183.59,183.57,42.11383474]
["bitfinex","SOLUSD",1753788760348,0.72,183.58,183.57,42.25599631]
["bitfinex","SOLUSD",1753788761536,0.72,183.58,183.57,38.26]
["bitfinex","SOLUSD",1753788764746,0.03,183.59,183.57,38.26]
["bitfinex","SOLUSD",1753788764949,0.75,183.59,183.57,38.26]
["bitfinex","SOLUSD",1753788765123,0.03,183.59,183.57,42.11383474]
["bitfinex","SOLUSD",1753788765456,0.03,183.59,183.57,47.56133547]
["bitfinex","SOLUSD",1753788767252,0.03,183.59,183.58,4.59599631]
["bitfinex","SOLUSD",1753788767629,0.03,183.59,183.58,10.04321278]
["bitfinex","SOLUSD",1753788771567,0.03,183.59,183.58,10.32753592]
["bitfinex","SOLUSD",1753788772064,0.75,183.59,183.58,9.44321278]
["bitfinex","SOLUSD",1753788772374,0.75,183.59,183.58,47.58321278]
["bitfinex","SOLUSD",1753788772544,0.03,183.59,183.58,47.58321278]
["bitfinex","SOLUSD",1753788773667,0.03,183.59,183.58,47.64321278]
["bitfinex","SOLUSD",1753788776879,0.75,183.59,183.58,42.19599631]
["bitfinex","SOLUSD",1753788777045,0.75,183.59,183.58,42.05383474]
["bitfinex","SOLUSD",1753788777367,0.75,183.59,183.58,38.2]
["bitfinex","SOLUSD",1753788777747,0.75,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753788779480,36.0507545,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753788779651,42.78468397,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753788779852,47.35851871,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753788781475,51.42702027,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753788781675,56.87423674,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753788781858,60.53621869,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753788782650,24.73718397,183.57,183.45,0.06]
["bitfinex","SOLUSD",1753788782850,29.85383474,183.49,183.45,0.06]
["bitfinex","SOLUSD",1753788783076,6.2935,183.5,183.45,0.06]
["bitfinex","SOLUSD",1753788783077,26.0,183.47,183.45,0.06]
["bitfinex","SOLUSD",1753788783570,0.72,183.46,183.45,0.06]
["bitfinex","SOLUSD",1753788786195,10.0246142,183.46,183.45,0.06]
["bitfinex","SOLUSD",1753788787199,26.80929817,183.46,183.45,0.06]
["bitfinex","SOLUSD",1753788787509,34.80848458,183.46,183.45,0.06]
["bitfinex","SOLUSD",1753788788587,42.78468397,183.42,183.39,0.06]
["bitfinex","SOLUSD",1753788788797,20.63851871,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753788789186,21.35851871,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753788789872,26.81108141,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753788790468,30.86014189,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753788791291,37.28214189,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753788791481,186.28214189,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753788792282,186.56646503,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753788792671,224.48214189,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753788793589,224.46985997,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753788794503,186.26985997,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753788794803,224.48985997,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753788795515,234.27496553,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753788795678,234.27496553,183.4,183.38,0.2]
["bitfinex","SOLUSD",1753788795679,20.92284185,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753788795982,33.47995646,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753788796298,38.92934231,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753788796607,38.92934231,183.39,183.37,0.06]
["bitfinex","SOLUSD",1753788796808,71.55432072,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753788797378,77.00747809,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753788798304,73.36512638,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753788798510,16.78468397,183.36,183.35,0.2]
["bitfinex","SOLUSD",1753788798700,42.78468397,183.32,183.31,0.2]
["bitfinex","SOLUSD",1753788799006,81.02468397,183.32,183.31,0.2]
["bitfinex","SOLUSD",1753788799183,89.5970248,183.32,183.31,0.2]
["bitfinex","SOLUSD",1753788799397,95.05196697,183.32,183.31,0.2]
["bitfinex","SOLUSD",1753788800804,94.34843267,183.32,183.31,0.2]
["bitfinex","SOLUSD",1753788801006,38.24,183.33,183.31,0.86]
["bitfinex","SOLUSD",1753788801215,26.0,183.32,183.31,0.86]
["bitfinex","SOLUSD",1753788801387,26.0,183.32,183.31,0.2]
["bitfinex","SOLUSD",1753788801712,29.85383474,183.32,183.31,0.2]
["bitfinex","SOLUSD",1753788802089,26.0,183.32,183.31,0.2]
["bitfinex","SOLUSD",1753788802491,29.85383474,183.32,183.31,0.2]
["bitfinex","SOLUSD",1753788802705,47.33851871,183.32,183.31,0.2]
["bitfinex","SOLUSD",1753788802996,48.93962614,183.32,183.31,0.2]
["bitfinex","SOLUSD",1753788803197,52.09346088,183.32,183.31,0.2]
["bitfinex","SOLUSD",1753788803808,91.05346088,183.32,183.31,0.2]
["bitfinex","SOLUSD",1753788804910,95.06129593,183.32,183.31,0.2]
["bitfinex","SOLUSD",1753788805291,95.34561907,183.32,183.31,0.2]
["bitfinex","SOLUSD",1753788806297,98.19182395,183.32,183.31,0.2]
["bitfinex","SOLUSD",1753788807193,98.33398552,183.32,183.31,1e-08]
["bitfinex","SOLUSD",1753788807406,102.33844244,183.32,183.31,1e-08]
["bitfinex","SOLUSD",1753788807613,0.14216157,183.31,183.29,1e-08]
["bitfinex","SOLUSD",1753788807796,0.14216157,183.31,183.26,0.2]
["bitfinex","SOLUSD",1753788807797,42.78468397,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753788807994,89.9106769,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753788808213,90.05283847,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753788808414,94.056078,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753788808716,94.056078,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753788808925,101.735178,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753788809227,117.1916084,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753788809723,120.79263627,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753788810610,110.79263627,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753788810801,120.79263627,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753788811330,42.78468397,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753788811500,97.07776669,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753788811703,97.77776669,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753788811914,90.07009721,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753788812227,93.22393195,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753788812402,93.92393195,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753788812601,55.62393195,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753788812844,93.20393195,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753788813327,98.66125567,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753788813500,99.36125567,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753788813698,98.39693253,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753788813919,94.393693,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753788814127,3.99785057,183.24,183.23,0.72]
["bitfinex","SOLUSD",1753788814414,26.0,183.27,183.23,0.72]
["bitfinex","SOLUSD",1753788814415,38.32,183.25,183.23,0.72]
["bitfinex","SOLUSD",1753788814622,16.78468397,183.28,183.24,3.85383474]
["bitfinex","SOLUSD",1753788814923,20.63851871,183.26,183.23,0.06]
["bitfinex","SOLUSD",1753788815094,26.0,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753788815295,47.63098852,183.25,183.23,0.06]
["bitfinex","SOLUSD",1753788815521,16.78468397,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753788815705,24.6349203,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753788815907,25.3349203,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753788816305,62.9749203,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753788817018,62.97657024,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753788817605,68.43389396,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753788818928,69.13389396,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753788819431,73.13848683,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753788820933,76.74572391,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753788821537,80.59955865,183.24,183.23,1e-08]
["bitfinex","SOLUSD",1753788821709,166.06900711,183.23,183.22,1e-08]
["bitfinex","SOLUSD",1753788821914,33.23272333,183.23,183.22,1e-08]
["bitfinex","SOLUSD",1753788822309,48.69034489,183.23,183.2,0.06]
["bitfinex","SOLUSD",1753788822618,3.85383474,183.21,183.2,0.06]
["bitfinex","SOLUSD",1753788822809,15.46371622,183.21,183.2,0.06]
["bitfinex","SOLUSD",1753788823009,16.16371622,183.21,183.2,0.06]
["bitfinex","SOLUSD",1753788823220,12.30988148,183.21,183.2,0.06]
["bitfinex","SOLUSD",1753788823427,16.16371622,183.21,183.2,0.06]
["bitfinex","SOLUSD",1753788823927,15.46371622,183.21,183.2,0.06]
["bitfinex","SOLUSD",1753788824342,38.69094067,183.21,183.2,0.06]
["bitfinex","SOLUSD",1753788824524,77.01094067,183.21,183.2,0.06]
["bitfinex","SOLUSD",1753788824845,87.05766909,183.21,183.2,0.06]
["bitfinex","SOLUSD",1753788825129,42.92684554,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753788825317,42.78468397,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753788825515,96.63512861,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753788825718,97.33512861,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753788826522,102.7945379,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753788826925,102.0945379,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753788827126,37.6566099,183.17,183.16,0.71]
["bitfinex","SOLUSD",1753788827317,75.9966099,183.17,183.16,0.71]
["bitfinex","SOLUSD",1753788827517,37.66218514,183.17,183.16,0.71]
["bitfinex","SOLUSD",1753788827857,11.66218514,183.17,183.16,0.71]
["bitfinex","SOLUSD",1753788828712,17.12159443,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753788829237,11.66218514,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753788829441,37.66218514,183.17,183.16,0.71]
["bitfinex","SOLUSD",1753788831458,43.12159443,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753788831612,59.33542917,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753788831814,72.9362784,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753788832040,78.81122333,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753788832827,78.82637914,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753788833246,26.0,183.14,183.1,5.38473474]
["bitfinex","SOLUSD",1753788833428,11.67734095,183.13,183.1,6.03473474]
["bitfinex","SOLUSD",1753788833630,11.67734095,183.12,183.1,6.03473474]
["bitfinex","SOLUSD",1753788833940,11.67734095,183.11,183.1,1.5309]
["bitfinex","SOLUSD",1753788834242,7.63192349,183.11,183.1,5.38473474]
["bitfinex","SOLUSD",1753788834538,7.63192349,183.11,183.1,2.1809]
["bitfinex","SOLUSD",1753788834743,9.48588459,183.11,183.1,2.1809]
["bitfinex","SOLUSD",1753788834941,26.0,183.09,183.08,0.65]
["bitfinex","SOLUSD",1753788835144,37.67958711,183.09,183.08,0.65]
["bitfinex","SOLUSD",1753788835367,33.66920467,183.09,183.08,4.50383474]
["bitfinex","SOLUSD",1753788835642,4.02468641,183.09,183.08,4.50383474]
["bitfinex","SOLUSD",1753788836142,4.02468641,183.09,183.05,8.0966]
["bitfinex","SOLUSD",1753788836344,4.02468641,183.08,183.07,3.85383474]
["bitfinex","SOLUSD",1753788836528,30.02468641,183.08,183.07,3.85383474]
["bitfinex","SOLUSD",1753788836729,30.02468641,183.08,183.06,4.50383474]
["bitfinex","SOLUSD",1753788836924,4.02468641,183.07,183.06,4.50383474]
["bitfinex","SOLUSD",1753788837442,4.02468641,183.07,183.06,9.96652456]
["bitfinex","SOLUSD",1753788837640,3.64551849,183.12,183.06,9.96652456]
["bitfinex","SOLUSD",1753788837832,37.74474788,183.11,183.09,3.85383474]
["bitfinex","SOLUSD",1753788838143,26.0,183.09,183.08,3.85383474]
["bitfinex","SOLUSD",1753788838330,30.0496139,183.09,183.08,3.85383474]
["bitfinex","SOLUSD",1753788839543,30.0496139,183.09,183.07,3.85383474]
["bitfinex","SOLUSD",1753788839754,4.0496139,183.08,183.07,3.85383474]
["bitfinex","SOLUSD",1753788840440,4.0496139,183.08,183.05,2.2357]
["bitfinex","SOLUSD",1753788840641,26.0,183.11,183.07,3.85383474]
["bitfinex","SOLUSD",1753788840831,26.0,183.11,183.05,1.5857]
["bitfinex","SOLUSD",1753788840832,26.0,183.09,183.08,0.65]
["bitfinex","SOLUSD",1753788841035,33.70332588,183.09,183.08,3.85383474]
["bitfinex","SOLUSD",1753788841561,33.70332588,183.09,183.06,0.65]
["bitfinex","SOLUSD",1753788841562,39.16522078,183.09,183.07,3.85383474]
["bitfinex","SOLUSD",1753788841743,39.16522078,183.09,183.06,3.85383474]
["bitfinex","SOLUSD",1753788841744,4.05412705,183.08,183.06,3.85383474]
["bitfinex","SOLUSD",1753788842052,4.05412705,183.07,183.06,3.85383474]
["bitfinex","SOLUSD",1753788842246,31.4618949,183.09,183.06,3.85383474]
["bitfinex","SOLUSD",1753788842442,4.05511796,183.08,183.06,3.85383474]
["bitfinex","SOLUSD",1753788842619,4.05511796,183.08,183.07,3.85383474]
["bitfinex","SOLUSD",1753788843047,4.05511796,183.08,183.05,7.04864545]
["bitfinex","SOLUSD",1753788843241,4.05511796,183.08,183.07,3.85383474]
["bitfinex","SOLUSD",1753788843434,4.05511796,183.08,183.07,4.50383474]
["bitfinex","SOLUSD",1753788844147,26.0,183.09,183.07,4.50383474]
["bitfinex","SOLUSD",1753788844328,26.0,183.09,183.08,0.65]
["bitfinex","SOLUSD",1753788844525,30.05603248,183.09,183.08,4.50383474]
["bitfinex","SOLUSD",1753788844726,26.0,183.09,183.08,4.50383474]
["bitfinex","SOLUSD",1753788845162,26.0,183.09,183.08,9.96592781]
["bitfinex","SOLUSD",1753788845362,20.63851871,183.14,183.08,9.96592781]
["bitfinex","SOLUSD",1753788845363,26.0,183.11,183.08,9.96592781]
["bitfinex","SOLUSD",1753788845658,26.0,183.11,183.1,3.85383474]
["bitfinex","SOLUSD",1753788845950,64.5,183.14,183.1,4.50383474]
["bitfinex","SOLUSD",1753788846259,26.0,183.12,183.11,3.85383474]
["bitfinex","SOLUSD",1753788846445,2.84857268,183.17,183.11,3.85383474]
["bitfinex","SOLUSD",1753788846656,4.05802125,183.16,183.09,0.14216157]
["bitfinex","SOLUSD",1753788846980,4.05802125,183.16,183.15,3.85383474]
["bitfinex","SOLUSD",1753788847138,3.68205319,183.2,183.16,5.45970735]
["bitfinex","SOLUSD",1753788847335,0.03,183.2,183.19,3.85383474]
["bitfinex","SOLUSD",1753788847635,26.03,183.2,183.19,4.50383474]
["bitfinex","SOLUSD",1753788848041,26.03,183.2,183.19,3.85383474]
["bitfinex","SOLUSD",1753788848243,0.03,183.2,183.19,3.85383474]
["bitfinex","SOLUSD",1753788848444,26.03,183.2,183.19,3.85383474]
["bitfinex","SOLUSD",1753788849358,0.03,183.2,183.19,9.96264799]
["bitfinex","SOLUSD",1753788849562,0.03,183.2,183.19,10.10480956]
["bitfinex","SOLUSD",1753788850359,0.03,183.2,183.19,6.25097482]
["bitfinex","SOLUSD",1753788850560,0.03,183.2,183.19,10.10480956]
["bitfinex","SOLUSD",1753788851970,0.03,183.2,183.19,10.3891327]
["bitfinex","SOLUSD",1753788854247,0.03,183.2,183.19,9.45480956]
["bitfinex","SOLUSD",1753788855483,0.03,183.2,183.19,3.99599631]
["bitfinex","SOLUSD",1753788855651,0.03,183.2,183.19,3.85383474]
["bitfinex","SOLUSD",1753788856053,0.7,183.2,183.19,3.85383474]
["bitfinex","SOLUSD",1753788859571,0.7,183.2,183.18,3.85383474]
["bitfinex","SOLUSD",1753788859885,0.72,183.19,183.18,3.85383474]
["bitfinex","SOLUSD",1753788860400,0.03,183.2,183.18,3.85383474]
["bitfinex","SOLUSD",1753788860594,0.03,183.2,183.19,3.85383474]
["bitfinex","SOLUSD",1753788862290,0.75,183.2,183.19,3.85383474]
["bitfinex","SOLUSD",1753788863191,0.03,183.2,183.19,3.85383474]
["bitfinex","SOLUSD",1753788864396,0.03,183.2,183.19,9.31264799]
["bitfinex","SOLUSD",1753788864586,0.03,183.2,183.19,3.85383474]
["bitfinex","SOLUSD",1753788865869,0.75,183.2,183.19,3.85383474]
["bitfinex","SOLUSD",1753788867583,0.03,183.2,183.19,3.85383474]
["bitfinex","SOLUSD",1753788867901,0.75,183.2,183.19,3.85383474]
["bitfinex","SOLUSD",1753788868089,0.75,183.2,183.16,38.56]
["bitfinex","SOLUSD",1753788868283,0.72,183.19,183.18,3.85383474]
["bitfinex","SOLUSD",1753788868609,0.72,183.19,183.16,3.91383474]
["bitfinex","SOLUSD",1753788868784,31.45940929,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753788868973,32.17940929,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753788870600,26.0,183.17,183.16,3.91383474]
["bitfinex","SOLUSD",1753788870907,26.72,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753788872404,32.17940929,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753788873298,181.17940929,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753788874285,52.817928,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753788874490,91.277928,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753788874885,26.0,183.13,183.08,3.85383474]
["bitfinex","SOLUSD",1753788875090,26.0,183.11,183.08,3.85383474]
["bitfinex","SOLUSD",1753788875302,0.72,183.1,183.08,3.85383474]
["bitfinex","SOLUSD",1753788876891,26.0,183.11,183.09,3.85383474]
["bitfinex","SOLUSD",1753788877711,0.72,183.12,183.09,3.85383474]
["bitfinex","SOLUSD",1753788878509,6.18090053,183.12,183.09,3.85383474]
["bitfinex","SOLUSD",1753788878710,6.18090053,183.12,183.07,6.1223467]
["bitfinex","SOLUSD",1753788878917,6.18090053,183.12,183.09,3.85383474]
["bitfinex","SOLUSD",1753788879590,0.72,183.11,183.09,3.85383474]
["bitfinex","SOLUSD",1753788879910,32.18069444,183.13,183.09,3.85383474]
["bitfinex","SOLUSD",1753788880126,0.72,183.12,183.09,3.85383474]
["bitfinex","SOLUSD",1753788880426,26.0,183.11,183.07,5.4623467]
["bitfinex","SOLUSD",1753788880715,26.0,183.11,183.09,3.85383474]
["bitfinex","SOLUSD",1753788880910,26.0,183.11,183.1,3.85383474]
["bitfinex","SOLUSD",1753788881410,26.0,183.11,183.09,3.85383474]
["bitfinex","SOLUSD",1753788881794,26.72,183.11,183.09,3.85383474]
["bitfinex","SOLUSD",1753788882001,0.72,183.1,183.04,7.21348932]
["bitfinex","SOLUSD",1753788882190,0.72,183.1,183.07,3.85383474]
["bitfinex","SOLUSD",1753788882600,0.72,183.1,183.08,3.85383474]
["bitfinex","SOLUSD",1753788883108,31.46127826,183.11,183.04,7.21348932]
["bitfinex","SOLUSD",1753788883109,0.72,183.09,183.06,3.85383474]
["bitfinex","SOLUSD",1753788883412,0.72,183.08,183.06,3.85383474]
["bitfinex","SOLUSD",1753788883781,0.72,183.08,183.04,7.21362204]
["bitfinex","SOLUSD",1753788884104,0.72,183.08,183.06,3.85383474]
["bitfinex","SOLUSD",1753788884312,31.46122542,183.11,183.07,3.85383474]
["bitfinex","SOLUSD",1753788884502,0.72,183.1,183.08,3.85383474]
["bitfinex","SOLUSD",1753788884811,0.72,183.1,183.07,0.06]
["bitfinex","SOLUSD",1753788885013,0.72,183.1,183.08,3.85383474]
["bitfinex","SOLUSD",1753788886014,31.46122542,183.11,183.07,0.06]
["bitfinex","SOLUSD",1753788886199,0.72,183.1,183.07,3.91383474]
["bitfinex","SOLUSD",1753788886606,0.69,183.09,183.07,3.91383474]
["bitfinex","SOLUSD",1753788887513,0.69,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753788888017,6.15209307,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753788888203,0.69,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753788891110,6.15209307,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753788891490,32.15209307,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753788893541,26.69,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753788893716,32.15209307,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753788894707,26.69,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753788896333,32.15209307,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753788898533,36.00592781,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753788898736,10.00592781,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753788899121,26.79061178,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753788903151,30.44071228,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753788903351,26.58687754,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753788903652,157.63988471,183.11,183.07,0.06]
["bitfinex","SOLUSD",1753788903653,149.69,183.11,183.07,0.06]
["bitfinex","SOLUSD",1753788903856,149.0,183.11,183.08,3.85383474]
["bitfinex","SOLUSD",1753788904360,26.0,183.09,183.08,3.85383474]
["bitfinex","SOLUSD",1753788904563,26.0,183.09,183.08,4.51383474]
["bitfinex","SOLUSD",1753788904934,26.0,183.09,183.08,3.85383474]
["bitfinex","SOLUSD",1753788905360,149.0,183.11,183.08,4.51383474]
["bitfinex","SOLUSD",1753788905645,175.0,183.11,183.07,0.06]
["bitfinex","SOLUSD",1753788905850,175.0,183.11,183.09,3.85383474]
["bitfinex","SOLUSD",1753788906044,175.69,183.11,183.09,3.85383474]
["bitfinex","SOLUSD",1753788906350,175.0,183.11,183.09,3.85383474]
["bitfinex","SOLUSD",1753788906930,175.0,183.11,183.07,5.52232533]
["bitfinex","SOLUSD",1753788907130,26.0,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753788907349,26.0,183.08,183.07,3.91383474]
["bitfinex","SOLUSD",1753788910238,26.0,183.08,183.07,4.57383474]
["bitfinex","SOLUSD",1753788912260,26.0,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753788912463,90.52061178,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753788912667,99.07341178,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753788912839,102.74130625,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753788913039,106.81694217,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753788916243,110.89454256,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753788916451,110.89524975,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753788917458,106.81694217,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753788917759,60.53414217,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753788917993,98.97414217,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753788918476,103.0579718,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753788919648,98.97752943,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753788920163,109.21276063,183.08,183.04,0.2]
["bitfinex","SOLUSD",1753788920344,33.46875974,183.05,183.04,0.2]
["bitfinex","SOLUSD",1753788920543,81.16844775,183.05,183.04,0.2]
["bitfinex","SOLUSD",1753788920860,81.85844775,183.05,183.04,0.2]
["bitfinex","SOLUSD",1753788921683,30.68458987,183.05,183.04,0.2]
["bitfinex","SOLUSD",1753788921881,69.07458987,183.05,183.04,0.2]
["bitfinex","SOLUSD",1753788922077,72.92842461,183.05,183.04,0.2]
["bitfinex","SOLUSD",1753788922282,73.61842461,183.05,183.04,0.2]
["bitfinex","SOLUSD",1753788922594,26.0,182.98,182.97,0.2]
["bitfinex","SOLUSD",1753788923371,26.0,182.98,182.97,4.71383474]
["bitfinex","SOLUSD",1753788923577,26.0,182.98,182.97,0.86]
["bitfinex","SOLUSD",1753788923779,26.0,182.98,182.97,0.2]
["bitfinex","SOLUSD",1753788925295,5.46477949,182.99,182.97,0.2]
["bitfinex","SOLUSD",1753788925795,9.31861423,182.99,182.97,0.2]
["bitfinex","SOLUSD",1753788926182,0.69,182.98,182.97,0.2]
["bitfinex","SOLUSD",1753788926780,5.46483999,182.99,182.97,0.2]
["bitfinex","SOLUSD",1753788926976,44.74483999,182.99,182.97,0.2]
["bitfinex","SOLUSD",1753788927179,45.43483999,182.99,182.97,0.2]
["bitfinex","SOLUSD",1753788927468,0.69,182.98,182.97,0.2]
["bitfinex","SOLUSD",1753788927668,44.74483999,182.99,182.97,0.2]
["bitfinex","SOLUSD",1753788928292,44.76483999,182.99,182.97,0.2]
["bitfinex","SOLUSD",1753788928495,49.30867473,182.99,182.97,0.2]
["bitfinex","SOLUSD",1753788928672,44.76483999,182.99,182.97,0.2]
["bitfinex","SOLUSD",1753788929001,26.0,182.98,182.97,4.05383474]
["bitfinex","SOLUSD",1753788929299,26.0,182.98,182.97,0.2]
["bitfinex","SOLUSD",1753788929504,26.0,182.98,182.97,4.05383474]
["bitfinex","SOLUSD",1753788929715,26.0,182.98,182.97,0.2]
["bitfinex","SOLUSD",1753788930411,0.69,182.98,182.97,0.2]
["bitfinex","SOLUSD",1753788930777,10.00891289,182.98,182.97,0.2]
["bitfinex","SOLUSD",1753788931408,6.15507815,182.98,182.97,0.2]
["bitfinex","SOLUSD",1753788931606,10.00891289,182.98,182.97,0.2]
["bitfinex","SOLUSD",1753788931821,6.15507815,182.98,182.97,0.2]
["bitfinex","SOLUSD",1753788931982,22.93976212,182.98,182.97,0.2]
["bitfinex","SOLUSD",1753788932301,26.60085408,182.98,182.97,0.2]
["bitfinex","SOLUSD",1753788932477,30.45468882,182.98,182.97,0.2]
["bitfinex","SOLUSD",1753788933608,26.60085408,182.98,182.97,0.2]
["bitfinex","SOLUSD",1753788933905,30.45468882,182.98,182.97,0.2]
["bitfinex","SOLUSD",1753788934096,48.74617011,182.98,182.97,0.2]
["bitfinex","SOLUSD",1753788934298,45.08507815,182.98,182.97,0.2]
["bitfinex","SOLUSD",1753788934490,4.54383474,183.03,182.97,0.86]
["bitfinex","SOLUSD",1753788934679,4.54383474,183.03,182.98,3.85383474]
["bitfinex","SOLUSD",1753788934680,39.64,183.02,182.98,3.85383474]
["bitfinex","SOLUSD",1753788934880,39.64,183.03,183.0,3.85383474]
["bitfinex","SOLUSD",1753788935096,39.64,183.03,182.97,0.2]
["bitfinex","SOLUSD",1753788935097,0.03,183.05,183.02,3.85383474]
["bitfinex","SOLUSD",1753788935310,0.03,183.05,183.01,0.66]
["bitfinex","SOLUSD",1753788935311,0.03,183.05,183.04,3.85383474]
["bitfinex","SOLUSD",1753788935688,0.03,183.05,183.04,4.51383474]
["bitfinex","SOLUSD",1753788935997,26.03,183.05,183.04,0.66]
["bitfinex","SOLUSD",1753788936208,26.03,183.05,183.04,4.51383474]
["bitfinex","SOLUSD",1753788936499,26.03,183.05,183.01,0.66]
["bitfinex","SOLUSD",1753788936692,31.49298825,183.05,183.02,3.85383474]
["bitfinex","SOLUSD",1753788937507,31.49298825,183.05,183.03,3.85383474]
["bitfinex","SOLUSD",1753788937711,26.0,183.04,183.03,3.85383474]
["bitfinex","SOLUSD",1753788938506,26.0,183.04,183.03,4.51383474]
["bitfinex","SOLUSD",1753788939077,0.03,183.05,183.03,4.51383474]
["bitfinex","SOLUSD",1753788939286,0.03,183.05,183.04,4.51383474]
["bitfinex","SOLUSD",1753788940084,0.03,183.05,183.04,3.85383474]
["bitfinex","SOLUSD",1753788940480,26.03,183.05,183.04,3.85383474]
["bitfinex","SOLUSD",1753788941597,0.03,183.05,183.04,3.85383474]
["bitfinex","SOLUSD",1753788941802,5.49298825,183.05,183.02,1.6358]
["bitfinex","SOLUSD",1753788941999,26.0,183.02,182.99,0.66]
["bitfinex","SOLUSD",1753788942205,26.0,183.02,183.0,3.85383474]
["bitfinex","SOLUSD",1753788942385,26.0,183.02,182.98,3.85383474]
["bitfinex","SOLUSD",1753788942586,26.0,183.02,182.97,2.4071]
["bitfinex","SOLUSD",1753788942888,26.0,183.0,182.97,1.7471]
["bitfinex","SOLUSD",1753788943091,26.0,183.0,182.99,3.85383474]
["bitfinex","SOLUSD",1753788943292,26.0,183.0,182.98,0.66]
["bitfinex","SOLUSD",1753788943696,26.0,183.0,182.99,3.85383474]
["bitfinex","SOLUSD",1753788943908,26.0,183.0,182.98,0.66]
["bitfinex","SOLUSD",1753788944108,26.0,183.0,182.98,3.85383474]
["bitfinex","SOLUSD",1753788944412,26.0,182.99,182.97,4.05383474]
["bitfinex","SOLUSD",1753788944712,26.0,182.99,182.97,0.2]
["bitfinex","SOLUSD",1753788944906,26.0,182.99,182.98,6.31463829]
["bitfinex","SOLUSD",1753788945590,26.0,183.0,182.98,6.31463829]
["bitfinex","SOLUSD",1753788945781,26.0,183.0,182.99,6.31463829]
["bitfinex","SOLUSD",1753788945988,26.0,183.0,182.99,6.97463829]
["bitfinex","SOLUSD",1753788946185,26.0,183.01,182.99,6.97463829]
["bitfinex","SOLUSD",1753788946402,26.0,183.01,183.0,6.31463829]
["bitfinex","SOLUSD",1753788947197,26.0,183.0,182.99,6.31463829]
["bitfinex","SOLUSD",1753788948323,26.0,183.01,182.99,6.97463829]
["bitfinex","SOLUSD",1753788948511,26.0,183.01,183.0,6.97463829]
["bitfinex","SOLUSD",1753788948887,26.0,183.02,183.0,6.97463829]
["bitfinex","SOLUSD",1753788949111,149.03,183.05,183.01,6.97463829]
["bitfinex","SOLUSD",1753788949289,149.03,183.05,183.03,6.31463829]
["bitfinex","SOLUSD",1753788949692,149.03,183.05,183.01,0.66]
["bitfinex","SOLUSD",1753788950015,0.03,183.05,183.04,6.31463829]
["bitfinex","SOLUSD",1753788950216,0.03,183.05,183.04,6.97463829]
["bitfinex","SOLUSD",1753788950431,0.03,183.05,183.04,0.66]
["bitfinex","SOLUSD",1753788950617,0.03,183.05,183.04,6.97463829]
["bitfinex","SOLUSD",1753788951625,0.03,183.05,183.04,12.437925]
["bitfinex","SOLUSD",1753788952225,0.03,183.05,183.04,12.72224814]
["bitfinex","SOLUSD",1753788952527,0.03,183.05,183.04,19.03688643]
["bitfinex","SOLUSD",1753788952738,0.03,183.05,183.04,35.96373197]
["bitfinex","SOLUSD",1753788953088,0.03,183.05,183.04,19.179048]
["bitfinex","SOLUSD",1753788953314,0.03,183.05,183.04,35.96373197]
["bitfinex","SOLUSD",1753788953897,0.03,183.05,183.04,42.50063197]
["bitfinex","SOLUSD",1753788956898,0.03,183.06,183.05,0.42648471]
["bitfinex","SOLUSD",1753788957097,175.0,183.13,183.07,0.42648471]
["bitfinex","SOLUSD",1753788957301,26.0,183.13,183.12,6.31463829]
["bitfinex","SOLUSD",1753788957495,0.74,183.16,183.12,6.31463829]
["bitfinex","SOLUSD",1753788957819,0.03,183.16,183.14,6.31463829]
["bitfinex","SOLUSD",1753788957998,26.0,183.15,183.14,6.31463829]
["bitfinex","SOLUSD",1753788958712,26.03,183.16,183.14,6.31463829]
["bitfinex","SOLUSD",1753788958912,26.0,183.15,183.14,6.31463829]
["bitfinex","SOLUSD",1753788959115,26.71,183.15,183.14,6.31463829]
["bitfinex","SOLUSD",1753788959504,0.03,183.16,183.14,6.31463829]
["bitfinex","SOLUSD",1753788959704,0.03,183.16,183.15,6.31463829]
["bitfinex","SOLUSD",1753788960107,0.74,183.16,183.15,6.31463829]
["bitfinex","SOLUSD",1753788960821,0.03,183.16,183.15,6.31463829]
["bitfinex","SOLUSD",1753788961226,0.03,183.16,183.15,12.43464375]
["bitfinex","SOLUSD",1753788961530,0.03,183.16,183.15,69.14581243]
["bitfinex","SOLUSD",1753788961697,0.03,183.16,183.15,68.48581243]
["bitfinex","SOLUSD",1753788962299,0.03,183.16,183.15,69.14581243]
["bitfinex","SOLUSD",1753788963625,0.03,183.16,183.15,75.46045072]
["bitfinex","SOLUSD",1753788964908,0.03,183.16,183.15,66.03662556]
["bitfinex","SOLUSD",1753788965901,0.03,183.16,183.14,5.46028267]
["bitfinex","SOLUSD",1753788966221,0.03,183.16,183.15,43.62977456]
["bitfinex","SOLUSD",1753788966412,0.03,183.16,183.15,65.08207152]
["bitfinex","SOLUSD",1753788967040,0.03,183.16,183.15,64.42207152]
["bitfinex","SOLUSD",1753788967636,0.03,183.16,183.15,70.54207698]
["bitfinex","SOLUSD",1753788971237,0.03,183.16,183.15,69.88207698]
["bitfinex","SOLUSD",1753788971427,0.03,183.16,183.15,9.32545688]
["bitfinex","SOLUSD",1753788971637,0.03,183.16,183.15,48.74545688]
["bitfinex","SOLUSD",1753788971818,0.03,183.16,183.15,48.88761845]
["bitfinex","SOLUSD",1753788972217,0.03,183.16,183.15,49.02978002]
["bitfinex","SOLUSD",1753788972638,0.03,183.16,183.15,45.1643286]
["bitfinex","SOLUSD",1753788972844,0.74,183.16,183.15,48.74545688]
["bitfinex","SOLUSD",1753788973020,0.74,183.16,183.15,43.28545142]
["bitfinex","SOLUSD",1753788973215,0.74,183.16,183.15,48.74545688]
["bitfinex","SOLUSD",1753788974811,0.03,183.16,183.15,49.17194159]
["bitfinex","SOLUSD",1753788975141,0.03,183.16,183.15,69.82207698]
["bitfinex","SOLUSD",1753788975319,0.74,183.16,183.15,48.74545688]
["bitfinex","SOLUSD",1753788975729,0.74,183.16,183.15,43.28545142]
["bitfinex","SOLUSD",1753788976538,0.74,183.16,183.15,39.42]
["bitfinex","SOLUSD",1753788976751,0.74,183.16,183.15,43.28545142]
["bitfinex","SOLUSD",1753788979446,0.74,183.16,183.15,39.42]
["bitfinex","SOLUSD",1753788979749,0.74,183.16,183.15,43.28545142]
["bitfinex","SOLUSD",1753788980042,0.74,183.16,183.15,48.74545688]
["bitfinex","SOLUSD",1753788980224,0.03,183.16,183.15,44.88000546]
["bitfinex","SOLUSD",1753788980545,0.03,183.16,183.15,48.74545688]
["bitfinex","SOLUSD",1753788980741,0.03,183.16,183.15,43.28545142]
["bitfinex","SOLUSD",1753788980938,0.73,183.16,183.15,43.28545142]
["bitfinex","SOLUSD",1753788982240,0.03,183.16,183.15,48.74545688]
["bitfinex","SOLUSD",1753788982568,0.03,183.16,183.15,69.67991541]
["bitfinex","SOLUSD",1753788982725,0.03,183.16,183.15,70.48207698]
["bitfinex","SOLUSD",1753788986544,0.03,183.16,183.15,69.82207698]
["bitfinex","SOLUSD",1753788988357,0.03,183.16,183.15,70.48207698]
["bitfinex","SOLUSD",1753788990433,0.03,183.17,183.16,0.42648471]
["bitfinex","SOLUSD",1753788990756,0.03,183.17,183.16,10.95761421]
["bitfinex","SOLUSD",1753788991925,0.03,183.17,183.16,12.54101421]
["bitfinex","SOLUSD",1753788992732,0.03,183.17,183.16,26.53632745]
["bitfinex","SOLUSD",1753788992939,0.73,183.17,183.13,16.78468397]
["bitfinex","SOLUSD",1753788993244,0.73,183.17,183.16,3.86545142]
["bitfinex","SOLUSD",1753788993451,0.73,183.17,183.16,39.3]
["bitfinex","SOLUSD",1753788993947,26.0,183.15,183.11,3.86545142]
["bitfinex","SOLUSD",1753788994253,0.7,183.14,183.12,43.16545142]
["bitfinex","SOLUSD",1753788995251,0.7,183.14,183.13,3.86545142]
["bitfinex","SOLUSD",1753788995830,0.7,183.14,183.12,39.3]
["bitfinex","SOLUSD",1753788996031,0.7,183.14,183.08,3.86545142]
["bitfinex","SOLUSD",1753788996032,3.86545142,183.13,183.08,3.86545142]
["bitfinex","SOLUSD",1753788996236,0.7,183.12,183.09,39.26]
["bitfinex","SOLUSD",1753788996450,0.7,183.11,183.09,43.12545142]
["bitfinex","SOLUSD",1753788997041,0.7,183.11,183.1,3.86545142]
["bitfinex","SOLUSD",1753788997247,0.7,183.11,183.1,9.32694787]
["bitfinex","SOLUSD",1753788998240,26.0,183.13,183.1,9.32694787]
["bitfinex","SOLUSD",1753788998562,26.7,183.13,183.12,3.86545142]
["bitfinex","SOLUSD",1753788998739,0.7,183.12,183.11,43.12545142]
["bitfinex","SOLUSD",1753788999664,0.7,183.12,183.11,39.26]
["bitfinex","SOLUSD",1753789000762,30.77948679,183.12,183.08,3.86545142]
["bitfinex","SOLUSD",1753789001062,0.7,183.11,183.09,39.22]
["bitfinex","SOLUSD",1753789001359,4.56545142,183.11,183.09,39.22]
["bitfinex","SOLUSD",1753789001746,0.7,183.1,183.09,39.22]
["bitfinex","SOLUSD",1753789001938,4.56545142,183.1,183.09,39.22]
["bitfinex","SOLUSD",1753789002139,8.64589002,183.1,183.09,39.22]
["bitfinex","SOLUSD",1753789002363,4.7804386,183.1,183.09,39.22]
["bitfinex","SOLUSD",1753789002653,0.7,183.1,183.09,39.22]
["bitfinex","SOLUSD",1753789005768,26.0,183.12,183.09,48.54715272]
["bitfinex","SOLUSD",1753789006058,26.0,183.12,183.11,3.86545142]
["bitfinex","SOLUSD",1753789006059,26.7,183.12,183.11,3.86545142]
["bitfinex","SOLUSD",1753789006256,26.7,183.12,183.11,43.10545142]
["bitfinex","SOLUSD",1753789006473,26.7,183.12,183.11,39.24]
["bitfinex","SOLUSD",1753789006792,26.0,183.12,183.11,39.24]
["bitfinex","SOLUSD",1753789007581,26.66,183.12,183.11,39.24]
["bitfinex","SOLUSD",1753789007971,149.66,183.15,183.11,43.10545142]
["bitfinex","SOLUSD",1753789008271,149.66,183.15,183.14,3.86545142]
["bitfinex","SOLUSD",1753789008580,0.69,183.17,183.14,43.10545142]
["bitfinex","SOLUSD",1753789008748,0.69,183.17,183.15,3.86545142]
["bitfinex","SOLUSD",1753789009073,0.69,183.17,183.16,39.22]
["bitfinex","SOLUSD",1753789010247,6.14940929,183.17,183.16,39.22]
["bitfinex","SOLUSD",1753789011249,0.69,183.17,183.16,39.22]
["bitfinex","SOLUSD",1753789012783,26.03,183.17,183.16,39.22]
["bitfinex","SOLUSD",1753789014757,0.03,183.17,183.16,48.54515877]
["bitfinex","SOLUSD",1753789015077,0.03,183.17,183.16,49.48948191]
["bitfinex","SOLUSD",1753789015267,0.03,183.17,183.16,48.82948191]
["bitfinex","SOLUSD",1753789015979,0.03,183.17,183.16,49.48948191]
["bitfinex","SOLUSD",1753789017482,0.03,183.17,183.16,66.27416588]
["bitfinex","SOLUSD",1753789018060,0.03,183.18,183.17,0.28432314]
["bitfinex","SOLUSD",1753789018281,0.03,183.18,183.17,5.49787705]
["bitfinex","SOLUSD",1753789019455,0.03,183.18,183.17,10.95728634]
["bitfinex","SOLUSD",1753789024353,0.03,183.18,183.17,9.60918385]
["bitfinex","SOLUSD",1753789024554,0.69,183.18,183.17,3.86545142]
["bitfinex","SOLUSD",1753789024872,4.55545142,183.18,183.13,3.86545142]
["bitfinex","SOLUSD",1753789025071,4.52545142,183.17,183.14,39.16]
["bitfinex","SOLUSD",1753789025261,0.66,183.16,183.14,39.16]
["bitfinex","SOLUSD",1753789025462,0.66,183.15,183.14,39.16]
["bitfinex","SOLUSD",1753789025873,0.66,183.15,183.14,43.02545142]
["bitfinex","SOLUSD",1753789026771,0.66,183.15,183.14,39.16]
["bitfinex","SOLUSD",1753789028185,4.52545142,183.15,183.11,0.06]
["bitfinex","SOLUSD",1753789028392,26.66,183.14,183.12,39.12]
["bitfinex","SOLUSD",1753789028575,0.66,183.13,183.12,39.12]
["bitfinex","SOLUSD",1753789029890,26.66,183.13,183.12,39.12]
["bitfinex","SOLUSD",1753789030374,26.66,183.13,183.12,42.98545142]
["bitfinex","SOLUSD",1753789030688,0.66,183.15,183.12,48.44635137]
["bitfinex","SOLUSD",1753789030997,0.66,183.14,183.12,39.12]
["bitfinex","SOLUSD",1753789031799,0.66,183.14,183.11,0.06]
["bitfinex","SOLUSD",1753789032091,0.66,183.14,183.12,39.08]
["bitfinex","SOLUSD",1753789032286,9.9857948,183.14,183.12,39.08]
["bitfinex","SOLUSD",1753789032494,0.66,183.13,183.12,39.08]
["bitfinex","SOLUSD",1753789036100,4.52545142,183.15,183.12,39.08]
["bitfinex","SOLUSD",1753789036402,0.66,183.14,183.12,39.08]
["bitfinex","SOLUSD",1753789036563,0.66,183.13,183.12,39.08]
["bitfinex","SOLUSD",1753789040788,0.66,183.13,183.12,39.14]
["bitfinex","SOLUSD",1753789043570,29.86545142,183.16,183.12,39.14]
["bitfinex","SOLUSD",1753789043898,0.66,183.15,183.12,39.14]
["bitfinex","SOLUSD",1753789044100,0.66,183.14,183.12,39.14]
["bitfinex","SOLUSD",1753789044398,0.66,183.13,183.12,39.14]
["bitfinex","SOLUSD",1753789048178,35.98605317,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753789049705,26.66,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753789049897,26.0,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753789051290,26.0,183.13,183.12,3.92545142]
["bitfinex","SOLUSD",1753789051875,26.0,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753789052101,26.66,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753789053607,26.0,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753789055508,26.66,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753789057783,26.0,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753789058279,26.66,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753789058982,0.66,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753789060517,26.66,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753789060711,26.0,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753789063212,26.66,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753789063506,44.06865317,183.13,183.11,0.06]
["bitfinex","SOLUSD",1753789063709,30.52545142,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753789064624,69.48761299,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753789064808,74.94851294,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753789065193,0.14216157,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753789065495,4.66761299,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753789066511,0.80216157,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753789066683,9.09383195,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753789066888,14.55503013,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753789067290,26.0,183.08,183.06,0.06]
["bitfinex","SOLUSD",1753789067613,68.66545142,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753789067796,69.34545142,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753789067992,77.20821299,183.07,183.04,0.06]
["bitfinex","SOLUSD",1753789068193,4.00761299,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753789068511,46.49655356,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753789068814,26.0,182.98,182.97,0.2]
["bitfinex","SOLUSD",1753789071322,26.68,182.98,182.97,0.2]
["bitfinex","SOLUSD",1753789072199,26.0,182.98,182.97,0.2]
["bitfinex","SOLUSD",1753789074404,149.0,183.01,182.97,4.72545142]
["bitfinex","SOLUSD",1753789074606,149.0,183.01,183.0,3.86545142]
["bitfinex","SOLUSD",1753789075319,149.0,183.01,182.98,0.66]
["bitfinex","SOLUSD",1753789075497,149.0,183.01,183.0,3.86545142]
["bitfinex","SOLUSD",1753789075817,149.0,183.01,182.99,3.86545142]
["bitfinex","SOLUSD",1753789077427,26.0,183.04,183.0,4.52545142]
["bitfinex","SOLUSD",1753789077737,26.0,183.04,183.02,3.86545142]
["bitfinex","SOLUSD",1753789077935,26.0,183.04,183.03,3.86545142]
["bitfinex","SOLUSD",1753789078225,26.0,183.03,183.02,3.86545142]
["bitfinex","SOLUSD",1753789080413,175.0,183.07,183.02,4.52545142]
["bitfinex","SOLUSD",1753789080598,6.14157434,183.1,183.06,3.86545142]
["bitfinex","SOLUSD",1753789080798,6.14157434,183.1,183.05,3.86545142]
["bitfinex","SOLUSD",1753789080799,26.0,183.07,183.05,3.86545142]
["bitfinex","SOLUSD",1753789081026,0.68,183.06,183.04,3.86545142]
["bitfinex","SOLUSD",1753789081200,0.68,183.05,183.03,38.76]
["bitfinex","SOLUSD",1753789081408,0.68,183.04,183.01,3.86545142]
["bitfinex","SOLUSD",1753789081611,0.68,183.03,183.0,3.86545142]
["bitfinex","SOLUSD",1753789081810,0.68,183.02,183.0,3.86545142]
["bitfinex","SOLUSD",1753789082120,0.68,183.02,182.99,38.76]
["bitfinex","SOLUSD",1753789082121,26.68,183.04,182.99,44.22474573]
["bitfinex","SOLUSD",1753789082314,26.68,183.04,183.01,3.86545142]
["bitfinex","SOLUSD",1753789083307,26.0,183.03,183.02,3.86545142]
["bitfinex","SOLUSD",1753789083621,26.0,183.03,183.01,3.86545142]
["bitfinex","SOLUSD",1753789084009,26.0,183.04,183.01,3.86545142]
["bitfinex","SOLUSD",1753789084511,0.68,183.03,182.99,38.76]
["bitfinex","SOLUSD",1753789084709,0.68,183.02,183.0,3.86545142]
["bitfinex","SOLUSD",1753789087725,0.68,183.02,182.99,38.82]
["bitfinex","SOLUSD",1753789087925,0.68,183.02,183.0,3.86545142]
["bitfinex","SOLUSD",1753789088729,0.68,183.02,182.99,42.68545142]
["bitfinex","SOLUSD",1753789088907,0.68,183.01,182.99,38.82]
["bitfinex","SOLUSD",1753789089720,36.00913631,183.03,182.99,38.82]
["bitfinex","SOLUSD",1753789090233,0.68,183.02,182.99,42.68545142]
["bitfinex","SOLUSD",1753789090617,0.68,183.01,182.99,38.82]
["bitfinex","SOLUSD",1753789091640,35.32905065,183.03,182.99,38.82]
["bitfinex","SOLUSD",1753789091846,0.68,183.02,182.99,38.82]
["bitfinex","SOLUSD",1753789092343,0.68,183.02,182.99,42.68545142]
["bitfinex","SOLUSD",1753789092722,0.68,183.02,182.99,38.82]
["bitfinex","SOLUSD",1753789093038,0.68,183.02,182.99,42.68545142]
["bitfinex","SOLUSD",1753789093347,6.143942,183.02,182.99,38.82]
["bitfinex","SOLUSD",1753789093647,0.68,183.01,182.99,38.82]
["bitfinex","SOLUSD",1753789096255,26.0,183.02,183.0,4.52545142]
["bitfinex","SOLUSD",1753789096624,26.0,183.02,183.01,4.56545142]
["bitfinex","SOLUSD",1753789096826,26.0,183.02,183.0,3.86545142]
["bitfinex","SOLUSD",1753789097345,26.0,183.01,183.0,3.86545142]
["bitfinex","SOLUSD",1753789099546,26.0,183.01,183.0,4.56545142]
["bitfinex","SOLUSD",1753789099745,149.03,183.06,183.0,9.32993229]
["bitfinex","SOLUSD",1753789099932,149.03,183.06,183.05,3.86545142]
["bitfinex","SOLUSD",1753789100128,175.03,183.06,183.05,3.86545142]
["bitfinex","SOLUSD",1753789100528,149.03,183.06,183.05,3.86545142]
["bitfinex","SOLUSD",1753789101049,26.03,183.06,183.05,42.56545142]
["bitfinex","SOLUSD",1753789101430,0.03,183.06,183.05,43.26545142]
["bitfinex","SOLUSD",1753789101746,26.03,183.06,183.05,43.26545142]
["bitfinex","SOLUSD",1753789101952,26.69,183.06,183.05,42.56545142]
["bitfinex","SOLUSD",1753789102567,26.69,183.06,183.05,38.7]
["bitfinex","SOLUSD",1753789102737,26.69,183.06,183.05,42.56545142]
["bitfinex","SOLUSD",1753789103059,26.03,183.06,183.05,42.56545142]
["bitfinex","SOLUSD",1753789106154,26.03,183.06,183.05,38.7]
["bitfinex","SOLUSD",1753789106361,26.03,183.06,183.05,42.56545142]
["bitfinex","SOLUSD",1753789106932,26.03,183.06,183.02,0.7]
["bitfinex","SOLUSD",1753789106933,26.69,183.06,183.0,0.7]
["bitfinex","SOLUSD",1753789107252,0.66,183.05,183.04,3.86545142]
["bitfinex","SOLUSD",1753789107456,0.66,183.05,183.04,42.54545142]
["bitfinex","SOLUSD",1753789107834,26.03,183.06,183.04,42.54545142]
["bitfinex","SOLUSD",1753789108034,26.69,183.06,183.05,3.86545142]
["bitfinex","SOLUSD",1753789108232,26.03,183.06,183.04,38.68]
["bitfinex","SOLUSD",1753789108433,26.03,183.06,183.05,3.86545142]
["bitfinex","SOLUSD",1753789108634,0.03,183.06,183.05,3.86545142]
["bitfinex","SOLUSD",1753789108966,0.03,183.06,183.05,10.02843967]
["bitfinex","SOLUSD",1753789109133,0.03,183.06,183.05,27.09744678]
["bitfinex","SOLUSD",1753789109341,0.03,183.06,183.05,30.9628982]
["bitfinex","SOLUSD",1753789109956,0.03,183.06,183.05,33.26915859]
["bitfinex","SOLUSD",1753789110336,0.03,183.08,183.06,0.28432314]
["bitfinex","SOLUSD",1753789110535,0.03,183.08,183.07,60.31445853]
["bitfinex","SOLUSD",1753789110734,0.03,183.08,183.07,43.52977456]
["bitfinex","SOLUSD",1753789111166,0.03,183.08,183.07,65.77684996]
["bitfinex","SOLUSD",1753789111737,0.03,183.08,183.07,65.07684996]
["bitfinex","SOLUSD",1753789111937,0.03,183.08,183.07,38.68]
["bitfinex","SOLUSD",1753789112240,0.69,183.08,183.07,42.54545142]
["bitfinex","SOLUSD",1753789112759,26.69,183.08,183.07,38.68]
["bitfinex","SOLUSD",1753789113562,32.15209307,183.08,183.07,38.68]
["bitfinex","SOLUSD",1753789113937,32.15209307,183.08,183.05,38.68]
["bitfinex","SOLUSD",1753789114157,0.66,183.07,183.05,38.68]
["bitfinex","SOLUSD",1753789114358,26.0,183.06,183.05,42.54545142]
["bitfinex","SOLUSD",1753789116869,26.0,183.06,183.05,38.68]
["bitfinex","SOLUSD",1753789117069,26.66,183.06,183.05,42.54545142]
["bitfinex","SOLUSD",1753789117379,26.0,183.06,183.05,42.54545142]
["bitfinex","SOLUSD",1753789117788,26.66,183.06,183.05,38.68]
["bitfinex","SOLUSD",1753789117985,4.52545142,183.06,183.03,38.88]
["bitfinex","SOLUSD",1753789118288,0.66,183.05,183.03,42.74545142]
["bitfinex","SOLUSD",1753789118451,26.66,183.07,183.03,42.74545142]
["bitfinex","SOLUSD",1753789118647,0.66,183.06,183.03,42.74545142]
["bitfinex","SOLUSD",1753789119085,0.66,183.05,183.03,38.88]
["bitfinex","SOLUSD",1753789119288,0.66,183.04,183.03,38.88]
["bitfinex","SOLUSD",1753789120483,26.0,183.01,183.0,0.06]
["bitfinex","SOLUSD",1753789120664,26.0,183.01,183.0,38.94]
["bitfinex","SOLUSD",1753789120855,26.66,183.01,183.0,38.94]
["bitfinex","SOLUSD",1753789121756,26.66,183.01,183.0,42.80545142]
["bitfinex","SOLUSD",1753789121757,26.0,183.01,183.0,42.80545142]
["bitfinex","SOLUSD",1753789122258,26.0,183.01,183.0,38.94]
["bitfinex","SOLUSD",1753789122860,0.66,183.03,183.0,43.50545142]
["bitfinex","SOLUSD",1753789122861,26.0,183.03,183.0,43.50545142]
["bitfinex","SOLUSD",1753789123063,175.66,183.06,183.02,3.86545142]
["bitfinex","SOLUSD",1753789123264,175.66,183.06,183.03,3.86545142]
["bitfinex","SOLUSD",1753789123265,26.0,183.04,183.03,3.86545142]
["bitfinex","SOLUSD",1753789123472,149.0,183.06,183.02,38.9]
["bitfinex","SOLUSD",1753789123688,149.0,183.06,183.04,3.86545142]
["bitfinex","SOLUSD",1753789123972,0.66,183.05,183.02,38.9]
["bitfinex","SOLUSD",1753789124374,0.66,183.04,183.02,42.76545142]
["bitfinex","SOLUSD",1753789124554,155.12269209,183.06,183.02,42.76545142]
["bitfinex","SOLUSD",1753789124879,0.66,183.05,183.02,42.76545142]
["bitfinex","SOLUSD",1753789125686,154.46269209,183.06,183.02,42.76545142]
["bitfinex","SOLUSD",1753789125687,0.66,183.04,183.02,42.76545142]
["bitfinex","SOLUSD",1753789126084,158.32814351,183.06,183.02,38.9]
["bitfinex","SOLUSD",1753789126384,0.66,183.03,183.02,38.9]
["bitfinex","SOLUSD",1753789127275,149.0,183.06,183.02,42.76545142]
["bitfinex","SOLUSD",1753789127473,149.0,183.06,183.05,3.86545142]
["bitfinex","SOLUSD",1753789128282,149.0,183.06,183.04,38.88]
["bitfinex","SOLUSD",1753789128492,26.03,183.08,183.05,3.86545142]
["bitfinex","SOLUSD",1753789128493,0.03,183.08,183.05,3.86545142]
["bitfinex","SOLUSD",1753789128788,0.03,183.08,183.07,3.86545142]
["bitfinex","SOLUSD",1753789129084,26.03,183.08,183.07,42.74545142]
["bitfinex","SOLUSD",1753789130290,0.03,183.08,183.07,42.74545142]
["bitfinex","SOLUSD",1753789132075,0.03,183.08,183.07,38.88]
["bitfinex","SOLUSD",1753789132274,0.03,183.08,183.07,42.74545142]
["bitfinex","SOLUSD",1753789132673,0.72,183.08,183.07,42.74545142]
["bitfinex","SOLUSD",1753789133664,0.03,183.08,183.07,42.74545142]
["bitfinex","SOLUSD",1753789135163,0.03,183.08,183.07,65.68252682]
["bitfinex","SOLUSD",1753789135393,0.03,183.08,183.07,65.96684996]
["bitfinex","SOLUSD",1753789136390,0.03,183.08,183.07,67.57004996]
["bitfinex","SOLUSD",1753789137471,0.03,183.08,183.07,65.96684996]
["bitfinex","SOLUSD",1753789137671,0.03,183.08,183.07,65.27684996]
["bitfinex","SOLUSD",1753789137970,0.03,183.08,183.07,65.96684996]
["bitfinex","SOLUSD",1753789138689,0.03,183.08,183.07,65.27684996]
["bitfinex","SOLUSD",1753789138901,0.03,183.08,183.07,65.96684996]
["bitfinex","SOLUSD",1753789141171,0.03,183.08,183.07,66.10901153]
["bitfinex","SOLUSD",1753789142398,149.0,183.16,183.09,0.14216157]
["bitfinex","SOLUSD",1753789142604,149.0,183.16,183.11,18.44968397]
["bitfinex","SOLUSD",1753789142908,149.0,183.16,183.15,3.86545142]
["bitfinex","SOLUSD",1753789143072,149.69,183.16,183.15,38.78]
["bitfinex","SOLUSD",1753789143271,149.69,183.16,183.15,42.64545142]
["bitfinex","SOLUSD",1753789144190,149.69,183.16,183.15,38.78]
["bitfinex","SOLUSD",1753789145267,0.69,183.16,183.15,38.78]
["bitfinex","SOLUSD",1753789145485,0.69,183.16,183.15,42.64545142]
["bitfinex","SOLUSD",1753789148373,0.69,183.16,183.15,38.78]
["bitfinex","SOLUSD",1753789150013,0.69,183.16,183.15,42.64545142]
["bitfinex","SOLUSD",1753789150602,0.69,183.16,183.15,38.78]
["bitfinex","SOLUSD",1753789153010,0.72,183.16,183.15,38.78]
["bitfinex","SOLUSD",1753789157105,0.03,183.16,183.15,38.78]
["bitfinex","SOLUSD",1753789158409,0.03,183.16,183.15,42.64545142]
["bitfinex","SOLUSD",1753789160510,0.69,183.16,183.15,42.64545142]
["bitfinex","SOLUSD",1753789161009,0.69,183.16,183.15,38.78]
["bitfinex","SOLUSD",1753789161213,26.0,183.13,183.09,3.86545142]
["bitfinex","SOLUSD",1753789161428,0.66,183.12,183.1,38.68]
["bitfinex","SOLUSD",1753789161724,149.66,183.15,183.11,4.53545142]
["bitfinex","SOLUSD",1753789161925,149.0,183.15,183.14,3.86545142]
["bitfinex","SOLUSD",1753789162220,26.03,183.16,183.14,38.68]
["bitfinex","SOLUSD",1753789162518,26.69,183.16,183.14,42.54545142]
["bitfinex","SOLUSD",1753789163018,0.03,183.16,183.15,3.86545142]
["bitfinex","SOLUSD",1753789166611,0.69,183.16,183.15,3.86545142]
["bitfinex","SOLUSD",1753789167421,26.0,183.1,183.08,0.06]
["bitfinex","SOLUSD",1753789167718,4.52545142,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753789168701,9.98724616,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753789170126,26.0,183.06,183.04,0.06]
["bitfinex","SOLUSD",1753789170300,3.86545142,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753789170604,9.98843967,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753789172705,26.0,183.01,183.0,0.06]
["bitfinex","SOLUSD",1753789173032,3.86545142,183.01,182.99,0.06]
["bitfinex","SOLUSD",1753789173204,153.66761299,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753789173599,149.66,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753789174018,153.52545142,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753789174824,175.0,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753789175807,6.5528,183.05,182.99,4.59545142]
["bitfinex","SOLUSD",1753789176001,155.12291004,183.06,183.02,3.86545142]
["bitfinex","SOLUSD",1753789176002,149.0,183.06,183.02,3.86545142]
["bitfinex","SOLUSD",1753789176204,149.0,183.06,183.03,3.86545142]
["bitfinex","SOLUSD",1753789176617,149.0,183.06,183.02,0.67]
["bitfinex","SOLUSD",1753789176815,149.66,183.06,183.03,3.86545142]
["bitfinex","SOLUSD",1753789177405,149.0,183.06,183.03,3.86545142]
["bitfinex","SOLUSD",1753789177827,149.0,183.06,183.01,44.16414112]
["bitfinex","SOLUSD",1753789178010,149.0,183.06,183.03,3.86545142]
["bitfinex","SOLUSD",1753789178411,26.0,183.06,183.04,3.86545142]
["bitfinex","SOLUSD",1753789179714,26.66,183.06,183.01,38.7]
["bitfinex","SOLUSD",1753789179919,0.66,183.05,183.03,3.86545142]
["bitfinex","SOLUSD",1753789180437,26.0,183.06,183.03,3.86545142]
["bitfinex","SOLUSD",1753789180618,26.66,183.06,183.03,3.86545142]
["bitfinex","SOLUSD",1753789181339,0.66,183.05,183.01,38.7]
["bitfinex","SOLUSD",1753789181509,0.66,183.04,183.01,42.56545142]
["bitfinex","SOLUSD",1753789184319,26.0,183.02,182.99,4.59545142]
["bitfinex","SOLUSD",1753789184514,26.0,183.01,182.99,3.92545142]
["bitfinex","SOLUSD",1753789184835,26.0,183.01,183.0,3.86545142]
["bitfinex","SOLUSD",1753789185132,26.0,183.04,183.0,4.53545142]
["bitfinex","SOLUSD",1753789185325,26.0,183.04,183.02,3.86545142]
["bitfinex","SOLUSD",1753789186917,26.0,183.04,183.01,42.56545142]
["bitfinex","SOLUSD",1753789187625,26.65,183.04,183.01,42.56545142]
["bitfinex","SOLUSD",1753789188314,26.0,183.04,183.01,42.56545142]
["bitfinex","SOLUSD",1753789188732,26.0,183.04,183.02,3.86545142]
["bitfinex","SOLUSD",1753789189310,26.0,183.04,183.01,38.7]
["bitfinex","SOLUSD",1753789189517,0.65,183.03,182.99,0.06]
["bitfinex","SOLUSD",1753789189717,3.86545142,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753789190021,0.65,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753789190223,26.0,183.02,182.99,0.06]
["bitfinex","SOLUSD",1753789190434,30.51545142,183.02,182.99,0.06]
["bitfinex","SOLUSD",1753789190632,26.65,183.02,182.99,0.06]
["bitfinex","SOLUSD",1753789191841,26.65,183.02,182.99,3.92545142]
["bitfinex","SOLUSD",1753789192018,26.0,183.02,183.0,3.86545142]
["bitfinex","SOLUSD",1753789192218,4.51545142,183.05,183.01,3.86545142]
["bitfinex","SOLUSD",1753789192219,26.0,183.03,183.01,3.86545142]
["bitfinex","SOLUSD",1753789192625,26.0,183.03,183.02,3.86545142]
["bitfinex","SOLUSD",1753789193029,0.65,183.05,182.99,5.52476263]
["bitfinex","SOLUSD",1753789193030,26.0,183.04,182.99,5.52476263]
["bitfinex","SOLUSD",1753789193237,0.65,183.03,183.01,3.86545142]
["bitfinex","SOLUSD",1753789194335,31.4633664,183.04,182.99,0.06]
["bitfinex","SOLUSD",1753789194648,0.65,183.02,183.0,39.28]
["bitfinex","SOLUSD",1753789194825,0.65,183.01,183.0,39.28]
["bitfinex","SOLUSD",1753789195018,0.65,183.03,183.0,39.28]
["bitfinex","SOLUSD",1753789195225,0.65,183.03,183.0,43.14545142]
["bitfinex","SOLUSD",1753789196241,0.65,183.03,182.99,0.06]
["bitfinex","SOLUSD",1753789196444,0.65,183.02,182.99,43.18545142]
["bitfinex","SOLUSD",1753789196844,0.65,183.01,182.99,39.32]
["bitfinex","SOLUSD",1753789197146,0.65,183.0,182.99,39.32]
["bitfinex","SOLUSD",1753789198051,4.51545142,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753789198546,9.97993229,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753789198742,6.11448087,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753789198942,9.97993229,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753789199352,6.11448087,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753789199550,9.97993229,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753789200661,12.79855478,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753789200835,13.08287792,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753789201039,4.00761299,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753789201238,149.14216157,182.98,182.97,0.2]
["bitfinex","SOLUSD",1753789201462,26.0,182.95,182.89,0.2]
["bitfinex","SOLUSD",1753789201752,29.86545142,182.95,182.89,0.2]
["bitfinex","SOLUSD",1753789201957,4.51545142,182.95,182.89,0.2]
["bitfinex","SOLUSD",1753789202630,9.98142572,182.95,182.89,0.2]
["bitfinex","SOLUSD",1753789203035,10.12358729,182.95,182.89,0.2]
["bitfinex","SOLUSD",1753789203357,18.32508729,182.95,182.89,0.2]
["bitfinex","SOLUSD",1753789204064,26.70326833,182.95,182.89,0.2]
["bitfinex","SOLUSD",1753789206166,26.41894519,182.95,182.89,0.2]
["bitfinex","SOLUSD",1753789207261,26.70326833,182.95,182.89,0.2]
["bitfinex","SOLUSD",1753789208161,22.65633938,182.95,182.89,0.2]
["bitfinex","SOLUSD",1753789208368,26.70545523,182.95,182.89,0.2]
["bitfinex","SOLUSD",1753789208865,26.70743369,182.95,182.89,0.2]
["bitfinex","SOLUSD",1753789209564,26.0,182.91,182.89,0.2]
["bitfinex","SOLUSD",1753789209863,152.86545142,182.9,182.89,0.2]
["bitfinex","SOLUSD",1753789210079,153.51545142,182.9,182.89,0.2]
["bitfinex","SOLUSD",1753789210847,158.98291998,182.9,182.89,0.2]
["bitfinex","SOLUSD",1753789211045,163.03509016,182.9,182.89,0.2]
["bitfinex","SOLUSD",1753789211358,202.19669483,182.9,182.89,0.2]
["bitfinex","SOLUSD",1753789212358,201.54669483,182.9,182.89,0.2]
["bitfinex","SOLUSD",1753789212736,153.05377485,182.9,182.89,0.2]
["bitfinex","SOLUSD",1753789212952,156.91922627,182.9,182.89,0.2]
["bitfinex","SOLUSD",1753789213273,163.03669483,182.9,182.89,0.2]
["bitfinex","SOLUSD",1753789213459,14.03669483,182.9,182.89,0.2]
["bitfinex","SOLUSD",1753789213660,53.21669483,182.9,182.89,0.2]
["bitfinex","SOLUSD",1753789217163,49.35124341,182.9,182.89,0.2]
["bitfinex","SOLUSD",1753789217471,53.21669483,182.9,182.89,0.2]
["bitfinex","SOLUSD",1753789218260,49.16291998,182.9,182.89,0.2]
["bitfinex","SOLUSD",1753789219347,49.30508155,182.9,182.89,0.2]
["bitfinex","SOLUSD",1753789219657,57.22140938,182.9,182.89,0.2]
["bitfinex","SOLUSD",1753789219873,53.35595796,182.9,182.89,0.2]
["bitfinex","SOLUSD",1753789220248,49.44724312,182.9,182.89,0.2]
["bitfinex","SOLUSD",1753789220764,70.28294591,182.9,182.89,0.2]
["bitfinex","SOLUSD",1753789221175,70.28294591,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1753789221345,66.23192709,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1753789223582,66.08976552,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1753789224576,66.23192709,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1753789225266,149.28432313,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753789225453,192.30977455,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753789225664,188.30216156,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753789225969,192.16761298,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753789226548,154.46806648,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753789226756,197.4735179,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753789227678,198.1335179,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753789228564,197.4735179,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753789229153,198.27567947,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753789231376,49.27567948,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753789233082,26.0,182.85,182.81,0.2]
["bitfinex","SOLUSD",1753789233260,29.86545142,182.82,182.81,0.2]
["bitfinex","SOLUSD",1753789233664,9.33531248,182.82,182.81,0.2]
["bitfinex","SOLUSD",1753789234659,9.99531248,182.82,182.81,0.2]
["bitfinex","SOLUSD",1753789234985,9.33531248,182.82,182.81,0.2]
["bitfinex","SOLUSD",1753789235963,5.46986106,182.82,182.81,0.2]
["bitfinex","SOLUSD",1753789236162,9.33531248,182.82,182.81,0.2]
["bitfinex","SOLUSD",1753789236565,9.99531248,182.82,182.81,0.2]
["bitfinex","SOLUSD",1753789236883,10.13747405,182.82,182.81,0.2]
["bitfinex","SOLUSD",1753789237291,10.13747405,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753789237292,10.42179719,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753789237578,34.90381531,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753789238365,34.90356559,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753789239393,38.95653386,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753789239695,22.17184989,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753789239878,18.30639847,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753789240196,21.22752675,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753789240392,21.51184989,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753789240694,14.47620218,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753789241066,18.12359568,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753789241268,13.53187904,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753789241768,14.19187904,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753789241965,14.47620218,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753789242193,22.18141986,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753789242597,38.96610383,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753789242775,38.96610383,182.82,182.79,1e-08]
["bitfinex","SOLUSD",1753789242776,24.94207152,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753789242976,75.72169419,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753789243313,77.97849419,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753789243505,77.97921561,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753789244077,83.44967512,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753789244685,79.5842237,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753789244891,83.44967512,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753789245112,75.71877228,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753789245289,81.83287512,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753789246624,26.0,182.74,182.72,0.68]
["bitfinex","SOLUSD",1753789246805,148.99999999,182.73,182.72,0.68]
["bitfinex","SOLUSD",1753789246989,148.99999999,182.73,182.69,3.86545142]
["bitfinex","SOLUSD",1753789247385,26.0,182.71,182.7,3.86545142]
["bitfinex","SOLUSD",1753789248205,148.99999999,182.73,182.7,9.99890516]
["bitfinex","SOLUSD",1753789248392,148.99999999,182.73,182.72,3.86545142]
["bitfinex","SOLUSD",1753789248593,148.99999999,182.73,182.72,4.52545142]
["bitfinex","SOLUSD",1753789249324,26.0,182.75,182.72,4.52545142]
["bitfinex","SOLUSD",1753789249490,26.0,182.75,182.73,0.66]
["bitfinex","SOLUSD",1753789249689,148.99999999,182.78,182.74,3.86545142]
["bitfinex","SOLUSD",1753789249891,26.0,182.76,182.75,0.66]
["bitfinex","SOLUSD",1753789250083,29.86545142,182.76,182.72,0.66]
["bitfinex","SOLUSD",1753789250295,9.33758201,182.75,182.73,0.66]
["bitfinex","SOLUSD",1753789250502,26.0,182.73,182.71,0.66]
["bitfinex","SOLUSD",1753789250813,26.0,182.73,182.72,0.66]
["bitfinex","SOLUSD",1753789255525,31.47255513,182.73,182.7,3.86545142]
["bitfinex","SOLUSD",1753789255715,35.99800655,182.73,182.68,0.66]
["bitfinex","SOLUSD",1753789256019,35.99800655,182.73,182.69,0.66]
["bitfinex","SOLUSD",1753789257600,26.0,182.73,182.7,0.66]
["bitfinex","SOLUSD",1753789257806,26.0,182.72,182.71,0.66]
["bitfinex","SOLUSD",1753789259594,26.0,182.72,182.69,4.52545142]
["bitfinex","SOLUSD",1753789259802,26.0,182.72,182.7,0.66]
["bitfinex","SOLUSD",1753789260014,31.47291605,182.72,182.69,3.86545142]
["bitfinex","SOLUSD",1753789260213,32.13291605,182.72,182.69,3.86545142]
["bitfinex","SOLUSD",1753789260408,26.0,182.72,182.7,0.66]
["bitfinex","SOLUSD",1753789260720,26.0,182.72,182.71,4.52545142]
["bitfinex","SOLUSD",1753789260928,148.99999999,182.75,182.71,4.52545142]
["bitfinex","SOLUSD",1753789261133,16.78468397,182.82,182.74,9.33747963]
["bitfinex","SOLUSD",1753789261134,155.58599934,182.81,182.74,9.33747963]
["bitfinex","SOLUSD",1753789261431,193.3902327,182.81,182.77,3.86545142]
["bitfinex","SOLUSD",1753789261730,26.0,182.78,182.76,3.86545142]
["bitfinex","SOLUSD",1753789261902,26.0,182.78,182.76,1.86545142]
["bitfinex","SOLUSD",1753789262101,26.0,182.78,182.76,3.86545142]
["bitfinex","SOLUSD",1753789262297,26.0,182.76,182.73,3.86545142]
["bitfinex","SOLUSD",1753789262539,26.66,182.76,182.72,3.86545142]
["bitfinex","SOLUSD",1753789262995,26.66,182.76,182.7,6.13337753]
["bitfinex","SOLUSD",1753789262996,26.0,182.76,182.74,3.86545142]
["bitfinex","SOLUSD",1753789263200,5.4710581,182.78,182.74,4.52545142]
["bitfinex","SOLUSD",1753789263401,26.0,182.76,182.74,4.52545142]
["bitfinex","SOLUSD",1753789263612,26.0,182.76,182.74,3.86545142]
["bitfinex","SOLUSD",1753789264337,26.0,182.76,182.74,4.52545142]
["bitfinex","SOLUSD",1753789264704,26.0,182.76,182.74,3.86545142]
["bitfinex","SOLUSD",1753789264906,26.0,182.76,182.75,0.66]
["bitfinex","SOLUSD",1753789265625,26.0,182.76,182.75,3.86545142]
["bitfinex","SOLUSD",1753789266018,26.0,182.76,182.75,4.52545142]
["bitfinex","SOLUSD",1753789266700,148.99999999,182.81,182.75,6.05035142]
["bitfinex","SOLUSD",1753789266904,148.99999999,182.81,182.8,3.86545142]
["bitfinex","SOLUSD",1753789267161,0.03,182.82,182.81,5.47016027]
["bitfinex","SOLUSD",1753789267352,0.03,182.82,182.81,4.52545142]
["bitfinex","SOLUSD",1753789267660,0.69,182.82,182.77,0.66]
["bitfinex","SOLUSD",1753789267834,26.69,182.82,182.78,3.86545142]
["bitfinex","SOLUSD",1753789268344,26.69,182.82,182.79,3.86545142]
["bitfinex","SOLUSD",1753789268547,26.69,182.82,182.78,0.66]
["bitfinex","SOLUSD",1753789268548,26.03,182.82,182.78,0.66]
["bitfinex","SOLUSD",1753789268750,32.15991333,182.82,182.79,3.86545142]
["bitfinex","SOLUSD",1753789271055,31.49987652,182.82,182.77,0.66]
["bitfinex","SOLUSD",1753789271240,0.66,182.81,182.78,3.86545142]
["bitfinex","SOLUSD",1753789271568,0.66,182.81,182.79,3.86545142]
["bitfinex","SOLUSD",1753789271774,31.49987652,182.82,182.79,3.86545142]
["bitfinex","SOLUSD",1753789271933,26.03,182.82,182.79,4.52545142]
["bitfinex","SOLUSD",1753789272138,26.03,182.82,182.8,4.52545142]
["bitfinex","SOLUSD",1753789272339,26.03,182.82,182.81,3.86545142]
["bitfinex","SOLUSD",1753789272552,0.03,182.82,182.81,4.52545142]
["bitfinex","SOLUSD",1753789272771,0.03,182.82,182.81,9.99561169]
["bitfinex","SOLUSD",1753789274233,0.03,182.82,182.81,28.5717188]
["bitfinex","SOLUSD",1753789275168,0.03,182.82,182.81,28.71388037]
["bitfinex","SOLUSD",1753789276357,148.99999999,182.92,182.83,0.28432314]
["bitfinex","SOLUSD",1753789276670,148.99999999,182.92,182.88,3.86545142]
["bitfinex","SOLUSD",1753789276871,26.0,182.94,182.88,3.86545142]
["bitfinex","SOLUSD",1753789277075,26.0,182.93,182.89,0.72]
["bitfinex","SOLUSD",1753789277373,26.0,182.93,182.88,10.9263089]
["bitfinex","SOLUSD",1753789277579,187.85999999,182.97,182.88,10.9263089]
["bitfinex","SOLUSD",1753789277580,0.72,182.92,182.88,7.06085748]
["bitfinex","SOLUSD",1753789277784,0.72,182.92,182.88,1.593]
["bitfinex","SOLUSD",1753789277948,0.72,182.91,182.84,41.2028]
["bitfinex","SOLUSD",1753789278344,0.72,182.91,182.85,16.78468397]
["bitfinex","SOLUSD",1753789278871,0.72,182.91,182.88,3.86545142]
["bitfinex","SOLUSD",1753789279062,0.72,182.9,182.88,3.86545142]
["bitfinex","SOLUSD",1753789279269,0.72,182.9,182.84,46.67206274]
["bitfinex","SOLUSD",1753789279572,0.72,182.89,182.87,3.86545142]
["bitfinex","SOLUSD",1753789279783,6.18776751,182.89,182.87,3.86545142]
["bitfinex","SOLUSD",1753789280146,0.72,182.88,182.84,38.88]
["bitfinex","SOLUSD",1753789280349,0.72,182.87,182.85,3.86545142]
["bitfinex","SOLUSD",1753789280951,5.46776751,182.89,182.85,3.86545142]
["bitfinex","SOLUSD",1753789281258,6.18776751,182.89,182.86,3.86545142]
["bitfinex","SOLUSD",1753789281453,5.46776751,182.89,182.86,3.86545142]
["bitfinex","SOLUSD",1753789281668,0.72,182.88,182.86,3.86545142]
["bitfinex","SOLUSD",1753789282543,0.72,182.87,182.85,3.86545142]
["bitfinex","SOLUSD",1753789282751,5.46776751,182.89,182.85,3.86545142]
["bitfinex","SOLUSD",1753789283059,5.46776751,182.89,182.81,22.25483106]
["bitfinex","SOLUSD",1753789283060,5.46776751,182.89,182.87,3.86545142]
["bitfinex","SOLUSD",1753789283756,5.46776751,182.89,182.81,22.25479632]
["bitfinex","SOLUSD",1753789283757,0.72,182.88,182.86,3.86545142]
["bitfinex","SOLUSD",1753789283957,26.0,182.86,182.83,3.86545142]
["bitfinex","SOLUSD",1753789284173,26.0,182.85,182.8,38.86]
["bitfinex","SOLUSD",1753789284378,26.72,182.85,182.82,3.86545142]
["bitfinex","SOLUSD",1753789285352,26.72,182.85,182.81,0.06]
["bitfinex","SOLUSD",1753789285558,5.46926274,182.84,182.82,3.86545142]
["bitfinex","SOLUSD",1753789286477,31.46904239,182.85,182.83,3.86545142]
["bitfinex","SOLUSD",1753789286682,26.0,182.85,182.84,3.86545142]
["bitfinex","SOLUSD",1753789286970,26.0,182.85,182.81,16.84468397]
["bitfinex","SOLUSD",1753789287171,26.0,182.85,182.83,3.86545142]
["bitfinex","SOLUSD",1753789287375,26.0,182.85,182.84,3.86545142]
["bitfinex","SOLUSD",1753789287758,26.0,182.85,182.81,17.56468397]
["bitfinex","SOLUSD",1753789287978,26.0,182.85,182.84,3.86545142]
["bitfinex","SOLUSD",1753789288352,31.46896363,182.85,182.84,3.86545142]
["bitfinex","SOLUSD",1753789288656,26.0,182.85,182.84,3.86545142]
["bitfinex","SOLUSD",1753789288976,31.46896363,182.85,182.84,3.86545142]
["bitfinex","SOLUSD",1753789289158,31.46896363,182.85,182.81,16.84468397]
["bitfinex","SOLUSD",1753789289359,32.18896363,182.85,182.84,3.86545142]
["bitfinex","SOLUSD",1753789289560,32.18896363,182.85,182.81,0.06]
["bitfinex","SOLUSD",1753789289876,0.72,182.84,182.81,0.06]
["bitfinex","SOLUSD",1753789290265,0.72,182.83,182.81,0.06]
["bitfinex","SOLUSD",1753789290573,0.72,182.83,182.81,3.92545142]
["bitfinex","SOLUSD",1753789290771,35.33441505,182.85,182.81,0.06]
["bitfinex","SOLUSD",1753789291158,0.72,182.84,182.81,0.06]
["bitfinex","SOLUSD",1753789291467,0.72,182.83,182.81,0.06]
["bitfinex","SOLUSD",1753789291671,5.46986106,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753789291883,6.18986106,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753789294578,32.18986106,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753789295379,48.87531248,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753789296770,13.6730555,182.85,182.81,0.06]
["bitfinex","SOLUSD",1753789296771,31.46978509,182.83,182.81,0.06]
["bitfinex","SOLUSD",1753789296978,31.46978509,182.83,182.81,3.92545142]
["bitfinex","SOLUSD",1753789297379,0.72,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753789297880,31.46978509,182.83,182.81,3.92545142]
["bitfinex","SOLUSD",1753789297881,26.0,182.83,182.81,3.92545142]
["bitfinex","SOLUSD",1753789298083,0.72,182.85,182.82,3.86545142]
["bitfinex","SOLUSD",1753789298084,5.46902056,182.85,182.82,3.86545142]
["bitfinex","SOLUSD",1753789298288,26.0,182.83,182.82,3.86545142]
["bitfinex","SOLUSD",1753789298670,0.03,182.88,182.82,4.58545142]
["bitfinex","SOLUSD",1753789298895,26.0,182.86,182.85,3.86545142]
["bitfinex","SOLUSD",1753789299192,26.0,182.85,182.83,0.72]
["bitfinex","SOLUSD",1753789299360,26.0,182.85,182.81,5.5301252]
["bitfinex","SOLUSD",1753789299557,26.0,182.85,182.81,0.78]
["bitfinex","SOLUSD",1753789299764,26.72,182.85,182.81,0.06]
["bitfinex","SOLUSD",1753789300067,6.18926274,182.84,182.81,0.06]
["bitfinex","SOLUSD",1753789300269,6.18926274,182.84,182.82,3.86545142]
["bitfinex","SOLUSD",1753789301871,26.0,182.85,182.83,3.86545142]
["bitfinex","SOLUSD",1753789301872,31.46901023,182.85,182.83,3.86545142]
["bitfinex","SOLUSD",1753789302784,32.18901023,182.85,182.83,3.86545142]
["bitfinex","SOLUSD",1753789303492,32.18901023,182.85,182.81,0.06]
["bitfinex","SOLUSD",1753789303792,32.18901023,182.85,182.83,3.86545142]
["bitfinex","SOLUSD",1753789303970,6.18926274,182.84,182.83,3.86545142]
["bitfinex","SOLUSD",1753789304171,31.46905403,182.85,182.83,3.86545142]
["bitfinex","SOLUSD",1753789304471,26.0,182.85,182.81,0.78]
["bitfinex","SOLUSD",1753789304666,26.0,182.85,182.84,3.86545142]
["bitfinex","SOLUSD",1753789305273,32.18896363,182.85,182.83,3.86545142]
["bitfinex","SOLUSD",1753789305483,0.72,182.84,182.81,0.06]
["bitfinex","SOLUSD",1753789305694,0.72,182.84,182.82,3.86545142]
["bitfinex","SOLUSD",1753789305899,6.18956188,182.83,182.82,3.86545142]
["bitfinex","SOLUSD",1753789306084,6.18956188,182.83,182.81,3.92545142]
["bitfinex","SOLUSD",1753789306272,6.18956188,182.83,182.82,3.86545142]
["bitfinex","SOLUSD",1753789306473,6.18956188,182.83,182.81,0.06]
["bitfinex","SOLUSD",1753789306474,6.18956188,182.83,182.81,3.92545142]
["bitfinex","SOLUSD",1753789306683,5.46956188,182.83,182.81,3.92545142]
["bitfinex","SOLUSD",1753789306888,5.46935119,182.84,182.81,3.92545142]
["bitfinex","SOLUSD",1753789307087,6.16935119,182.84,182.82,3.86545142]
["bitfinex","SOLUSD",1753789307290,6.16935119,182.84,182.81,0.06]
["bitfinex","SOLUSD",1753789307478,0.7,182.83,182.81,0.06]
["bitfinex","SOLUSD",1753789307977,32.16975163,182.83,182.81,0.06]
["bitfinex","SOLUSD",1753789308175,0.7,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753789308387,32.16975163,182.83,182.81,0.06]
["bitfinex","SOLUSD",1753789309398,0.7,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753789310197,6.16986106,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753789311579,14.12577475,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753789312100,10.26032333,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753789312315,14.12577475,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753789313587,10.26032333,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753789313808,5.46956046,182.84,182.81,0.06]
["bitfinex","SOLUSD",1753789314114,26.0,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753789314685,26.0,182.82,182.81,3.92545142]
["bitfinex","SOLUSD",1753789314904,26.0,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753789315078,26.0,182.82,182.81,3.92545142]
["bitfinex","SOLUSD",1753789316378,5.46935553,182.84,182.81,3.92545142]
["bitfinex","SOLUSD",1753789316581,5.46935553,182.84,182.82,3.86545142]
["bitfinex","SOLUSD",1753789318010,180.46900538,182.85,182.82,3.86545142]
["bitfinex","SOLUSD",1753789318784,181.16900538,182.85,182.82,3.86545142]
["bitfinex","SOLUSD",1753789318983,180.46900538,182.85,182.83,3.86545142]
["bitfinex","SOLUSD",1753789320008,175.0,182.85,182.83,3.86545142]
["bitfinex","SOLUSD",1753789320220,175.0,182.85,182.84,4.54545142]
["bitfinex","SOLUSD",1753789320221,149.0,182.85,182.84,4.54545142]
["bitfinex","SOLUSD",1753789320687,149.0,182.85,182.84,10.01471416]
["bitfinex","SOLUSD",1753789320888,0.03,182.87,182.84,10.01471416]
["bitfinex","SOLUSD",1753789321113,0.03,182.87,182.86,3.86545142]
["bitfinex","SOLUSD",1753789321491,0.03,182.87,182.86,4.54545142]
["bitfinex","SOLUSD",1753789321817,0.03,182.87,182.86,25.47990995]
["bitfinex","SOLUSD",1753789322021,0.03,182.87,182.86,25.62207152]
["bitfinex","SOLUSD",1753789322387,0.03,182.88,182.87,18.71126868]
["bitfinex","SOLUSD",1753789322588,149.0,182.96,182.89,0.28432314]
["bitfinex","SOLUSD",1753789322806,175.0,182.96,182.95,3.86545142]
["bitfinex","SOLUSD",1753789323112,179.08586231,182.96,182.95,3.86545142]
["bitfinex","SOLUSD",1753789323707,179.08586231,182.96,182.91,0.68]
["bitfinex","SOLUSD",1753789323708,185.25154323,182.96,182.94,3.86545142]
["bitfinex","SOLUSD",1753789323907,180.46568092,182.96,182.94,3.86545142]
["bitfinex","SOLUSD",1753789324214,0.7,182.95,182.94,3.86545142]
["bitfinex","SOLUSD",1753789324690,0.7,182.95,182.91,0.68]
["bitfinex","SOLUSD",1753789324691,26.0,182.94,182.93,3.86545142]
["bitfinex","SOLUSD",1753789326393,26.7,182.94,182.93,3.86545142]
["bitfinex","SOLUSD",1753789327414,26.0,182.94,182.93,3.86545142]
["bitfinex","SOLUSD",1753789327817,26.0,182.94,182.89,45.26769078]
["bitfinex","SOLUSD",1753789328011,0.7,182.93,182.87,1.5001]
["bitfinex","SOLUSD",1753789328312,0.7,182.93,182.89,3.86545142]
["bitfinex","SOLUSD",1753789328704,26.0,182.94,182.92,3.86545142]
["bitfinex","SOLUSD",1753789328894,26.0,182.94,182.93,3.86545142]
["bitfinex","SOLUSD",1753789329713,31.4663712,182.94,182.93,3.86545142]
["bitfinex","SOLUSD",1753789330091,31.4963712,182.94,182.93,3.86545142]
["bitfinex","SOLUSD",1753789330935,26.03,182.94,182.93,3.86545142]
["bitfinex","SOLUSD",1753789331419,31.49630178,182.94,182.89,22.25243615]
["bitfinex","SOLUSD",1753789331598,26.73,182.94,182.93,3.86545142]
["bitfinex","SOLUSD",1753789332001,26.03,182.94,182.93,3.86545142]
["bitfinex","SOLUSD",1753789332194,26.73,182.94,182.93,3.86545142]
["bitfinex","SOLUSD",1753789332595,26.03,182.94,182.93,3.86545142]
["bitfinex","SOLUSD",1753789334392,0.7,182.92,182.91,3.86545142]
["bitfinex","SOLUSD",1753789334607,0.7,182.92,182.88,16.78468397]
["bitfinex","SOLUSD",1753789334817,31.49627309,182.94,182.88,3.86545142]
["bitfinex","SOLUSD",1753789334818,26.0,182.9,182.88,3.86545142]
["bitfinex","SOLUSD",1753789334994,26.7,182.89,182.87,3.86545142]
["bitfinex","SOLUSD",1753789335195,26.0,182.89,182.87,3.86545142]
["bitfinex","SOLUSD",1753789335419,26.0,182.89,182.88,3.86545142]
["bitfinex","SOLUSD",1753789335613,39.02,182.92,182.88,3.86545142]
["bitfinex","SOLUSD",1753789335614,39.72,182.92,182.88,20.65013539]
["bitfinex","SOLUSD",1753789335922,175.0,182.93,182.91,3.86545142]
["bitfinex","SOLUSD",1753789337025,180.4666785,182.93,182.92,3.86545142]
["bitfinex","SOLUSD",1753789337419,175.0,182.93,182.92,3.86545142]
["bitfinex","SOLUSD",1753789338509,175.0,182.93,182.91,3.86545142]
["bitfinex","SOLUSD",1753789339310,175.0,182.93,182.92,3.86545142]
["bitfinex","SOLUSD",1753789340502,180.46667827,182.93,182.91,3.86545142]
["bitfinex","SOLUSD",1753789340702,0.68,182.92,182.91,3.86545142]
["bitfinex","SOLUSD",1753789341617,0.68,182.92,182.86,16.78468397]
["bitfinex","SOLUSD",1753789341618,6.14693691,182.92,182.83,1.6082]
["bitfinex","SOLUSD",1753789341939,0.68,182.91,182.87,3.86545142]
["bitfinex","SOLUSD",1753789342116,0.68,182.91,182.88,3.86545142]
["bitfinex","SOLUSD",1753789342929,6.14729811,182.91,182.88,3.86545142]
["bitfinex","SOLUSD",1753789343635,6.14729811,182.91,182.86,17.45468397]
["bitfinex","SOLUSD",1753789343814,0.68,182.9,182.86,17.45468397]
["bitfinex","SOLUSD",1753789344136,0.68,182.9,182.88,3.86545142]
["bitfinex","SOLUSD",1753789344510,6.14729811,182.91,182.86,17.45468397]
["bitfinex","SOLUSD",1753789344711,0.68,182.89,182.87,3.86545142]
["bitfinex","SOLUSD",1753789344912,5.46806649,182.88,182.84,3.86545142]
["bitfinex","SOLUSD",1753789345106,26.0,182.85,182.83,0.06]
["bitfinex","SOLUSD",1753789345518,26.0,182.85,182.83,3.92545142]
["bitfinex","SOLUSD",1753789346529,26.0,182.85,182.84,3.86545142]
["bitfinex","SOLUSD",1753789346739,26.0,182.85,182.84,4.53545142]
["bitfinex","SOLUSD",1753789347035,26.0,182.85,182.83,0.06]
["bitfinex","SOLUSD",1753789347234,31.46900548,182.85,182.83,3.92545142]
["bitfinex","SOLUSD",1753789347537,0.68,182.84,182.83,3.92545142]
["bitfinex","SOLUSD",1753789348244,31.46900548,182.85,182.83,3.92545142]
["bitfinex","SOLUSD",1753789348447,32.14900548,182.85,182.83,0.06]
["bitfinex","SOLUSD",1753789348737,32.14900548,182.85,182.83,3.92545142]
["bitfinex","SOLUSD",1753789349037,32.14900548,182.85,182.84,3.86545142]
["bitfinex","SOLUSD",1753789349038,26.0,182.85,182.84,3.86545142]
["bitfinex","SOLUSD",1753789350134,26.0,182.85,182.83,0.73]
["bitfinex","SOLUSD",1753789350337,0.68,182.84,182.83,3.92545142]
["bitfinex","SOLUSD",1753789351239,31.46896363,182.85,182.83,3.92545142]
["bitfinex","SOLUSD",1753789351430,32.14896363,182.85,182.83,0.06]
["bitfinex","SOLUSD",1753789351736,0.68,182.84,182.83,0.06]
["bitfinex","SOLUSD",1753789351937,0.68,182.84,182.83,3.92545142]
["bitfinex","SOLUSD",1753789352235,32.14896363,182.85,182.83,3.92545142]
["bitfinex","SOLUSD",1753789352433,31.46896363,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753789352736,32.14896363,182.85,182.84,3.92545142]
["bitfinex","SOLUSD",1753789352941,32.14896363,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753789353814,31.46896363,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753789354042,31.46896363,182.85,182.84,3.92545142]
["bitfinex","SOLUSD",1753789354718,31.46896363,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753789355114,32.14896363,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753789356046,26.0,182.85,182.84,3.92545142]
["bitfinex","SOLUSD",1753789356219,154.46862608,182.87,182.84,3.92545142]
["bitfinex","SOLUSD",1753789356422,154.46862608,182.87,182.84,0.06]
["bitfinex","SOLUSD",1753789356623,154.46862608,182.87,182.86,3.86545142]
["bitfinex","SOLUSD",1753789356842,155.14862608,182.87,182.86,3.86545142]
["bitfinex","SOLUSD",1753789357741,155.14862608,182.87,182.85,3.86545142]
["bitfinex","SOLUSD",1753789358238,149.0,182.87,182.86,3.86545142]
["bitfinex","SOLUSD",1753789359123,155.1483655,182.87,182.85,3.86545142]
["bitfinex","SOLUSD",1753789359444,0.68,182.86,182.85,3.86545142]
["bitfinex","SOLUSD",1753789359743,26.0,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753789359934,26.68,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753789360146,32.14896363,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753789361226,32.14896363,182.85,182.84,3.92545142]
["bitfinex","SOLUSD",1753789362338,26.68,182.85,182.84,3.92545142]
["bitfinex","SOLUSD",1753789362540,31.46896363,182.85,182.84,3.92545142]
["bitfinex","SOLUSD",1753789362750,32.14896363,182.85,182.84,3.92545142]
["bitfinex","SOLUSD",1753789363751,26.0,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753789364049,31.46896363,182.85,182.84,3.92545142]
["bitfinex","SOLUSD",1753789364450,26.0,182.85,182.84,3.92545142]
["bitfinex","SOLUSD",1753789365034,26.0,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753789365239,26.0,182.85,182.84,3.92545142]
["bitfinex","SOLUSD",1753789365639,149.0,182.87,182.84,4.59545142]
["bitfinex","SOLUSD",1753789365959,149.0,182.87,182.86,3.86545142]
["bitfinex","SOLUSD",1753789367230,155.18837333,182.87,182.85,3.86545142]
["bitfinex","SOLUSD",1753789367454,0.72,182.86,182.85,3.86545142]
["bitfinex","SOLUSD",1753789367654,149.72,182.87,182.85,3.86545142]
["bitfinex","SOLUSD",1753789368154,149.0,182.87,182.85,3.86545142]
["bitfinex","SOLUSD",1753789368355,149.0,182.87,182.86,3.86545142]
["bitfinex","SOLUSD",1753789368961,149.0,182.87,182.86,0.66]
["bitfinex","SOLUSD",1753789369157,149.0,182.87,182.86,21.31013539]
["bitfinex","SOLUSD",1753789370461,149.0,182.87,182.86,26.77879994]
["bitfinex","SOLUSD",1753789371663,0.03,182.91,182.86,26.77879994]
["bitfinex","SOLUSD",1753789371664,0.03,182.91,182.87,16.78468397]
["bitfinex","SOLUSD",1753789371964,0.03,182.91,182.9,20.65013539]
["bitfinex","SOLUSD",1753789373043,0.03,182.91,182.9,21.31013539]
["bitfinex","SOLUSD",1753789374151,0.03,182.91,182.9,26.77760395]
["bitfinex","SOLUSD",1753789375445,0.03,182.91,182.9,27.06192709]
["bitfinex","SOLUSD",1753789376945,0.03,182.91,182.9,27.20408866]
["bitfinex","SOLUSD",1753789377464,0.03,182.91,182.9,27.75083551]
["bitfinex","SOLUSD",1753789379668,0.03,182.91,182.9,66.71083551]
["bitfinex","SOLUSD",1753789380560,0.03,182.91,182.9,27.75083551]
["bitfinex","SOLUSD",1753789380875,0.03,182.91,182.9,59.59013539]
["bitfinex","SOLUSD",1753789381044,0.03,182.91,182.9,65.05760395]
["bitfinex","SOLUSD",1753789381548,0.03,182.91,182.9,59.59013539]
["bitfinex","SOLUSD",1753789383243,0.03,182.91,182.9,66.00192709]
["bitfinex","SOLUSD",1753789383645,0.03,182.91,182.9,65.05760395]
["bitfinex","SOLUSD",1753789383852,0.03,182.91,182.9,59.59013539]
["bitfinex","SOLUSD",1753789384767,0.75,182.91,182.9,59.59013539]
["bitfinex","SOLUSD",1753789385147,6.21716964,182.91,182.88,3.86545142]
["bitfinex","SOLUSD",1753789385353,0.72,182.9,182.88,3.86545142]
["bitfinex","SOLUSD",1753789385655,0.72,182.9,182.86,38.98]
["bitfinex","SOLUSD",1753789385868,0.72,182.9,182.86,42.84545142]
["bitfinex","SOLUSD",1753789386563,26.0,182.89,182.86,38.98]
["bitfinex","SOLUSD",1753789386749,0.72,182.88,182.86,42.84545142]
["bitfinex","SOLUSD",1753789387369,0.72,182.88,182.86,3.86545142]
["bitfinex","SOLUSD",1753789387552,26.0,182.89,182.86,3.86545142]
["bitfinex","SOLUSD",1753789387753,0.72,182.87,182.86,3.86545142]
["bitfinex","SOLUSD",1753789388355,0.72,182.87,182.85,20.65013539]
["bitfinex","SOLUSD",1753789388573,0.72,182.86,182.85,20.65013539]
["bitfinex","SOLUSD",1753789389674,0.72,182.88,182.85,20.65013539]
["bitfinex","SOLUSD",1753789390069,0.72,182.87,182.85,20.65013539]
["bitfinex","SOLUSD",1753789390678,0.72,182.86,182.85,16.78468397]
["bitfinex","SOLUSD",1753789390873,0.72,182.86,182.85,20.65013539]
["bitfinex","SOLUSD",1753789391063,0.72,182.86,182.84,0.06]
["bitfinex","SOLUSD",1753789391264,0.72,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753789392858,6.1885646,182.87,182.84,0.06]
["bitfinex","SOLUSD",1753789393057,5.4685646,182.87,182.84,0.06]
["bitfinex","SOLUSD",1753789393274,0.72,182.86,182.84,3.92545142]
["bitfinex","SOLUSD",1753789394486,175.0,182.89,182.84,3.92545142]
["bitfinex","SOLUSD",1753789394487,6.1881585,182.88,182.85,3.86545142]
["bitfinex","SOLUSD",1753789394785,6.1881585,182.88,182.86,3.86545142]
["bitfinex","SOLUSD",1753789395482,0.72,182.87,182.84,39.0]
["bitfinex","SOLUSD",1753789395785,0.72,182.86,182.85,3.86545142]
["bitfinex","SOLUSD",1753789396978,5.46858662,182.87,182.85,3.86545142]
["bitfinex","SOLUSD",1753789397486,6.16858662,182.87,182.85,3.86545142]
["bitfinex","SOLUSD",1753789397687,6.16858662,182.87,182.86,0.06]
["bitfinex","SOLUSD",1753789399574,5.46858662,182.87,182.86,0.06]
["bitfinex","SOLUSD",1753789401186,149.0,182.89,182.86,4.61545142]
["bitfinex","SOLUSD",1753789401494,155.16784014,182.89,182.86,0.06]
["bitfinex","SOLUSD",1753789401689,0.7,182.88,182.86,0.06]
["bitfinex","SOLUSD",1753789401872,0.7,182.88,182.86,3.92545142]
["bitfinex","SOLUSD",1753789402059,154.46784014,182.89,182.86,3.92545142]
["bitfinex","SOLUSD",1753789402263,0.7,182.87,182.86,20.71013539]
["bitfinex","SOLUSD",1753789402593,154.46784014,182.89,182.86,20.71013539]
["bitfinex","SOLUSD",1753789402594,0.7,182.88,182.86,20.71013539]
["bitfinex","SOLUSD",1753789402774,0.7,182.88,182.87,3.86545142]
["bitfinex","SOLUSD",1753789403099,154.46784014,182.89,182.87,3.86545142]
["bitfinex","SOLUSD",1753789403264,149.7,182.89,182.87,3.86545142]
["bitfinex","SOLUSD",1753789403470,149.0,182.89,182.88,3.86545142]
["bitfinex","SOLUSD",1753789404170,149.0,182.89,182.87,3.86545142]
["bitfinex","SOLUSD",1753789405279,155.16779684,182.89,182.86,16.84468397]
["bitfinex","SOLUSD",1753789405579,0.7,182.88,182.87,3.86545142]
["bitfinex","SOLUSD",1753789405768,0.7,182.88,182.86,16.84468397]
["bitfinex","SOLUSD",1753789405996,0.7,182.88,182.87,3.86545142]
["bitfinex","SOLUSD",1753789407005,149.0,182.89,182.87,3.86545142]
["bitfinex","SOLUSD",1753789410179,149.0,182.89,182.87,20.65013539]
["bitfinex","SOLUSD",1753789412076,0.03,182.91,182.89,16.78468397]
["bitfinex","SOLUSD",1753789412284,0.03,182.91,182.9,20.65013539]
["bitfinex","SOLUSD",1753789412487,0.03,182.91,182.9,21.34013539]
["bitfinex","SOLUSD",1753789413191,0.03,182.91,182.9,20.65013539]
["bitfinex","SOLUSD",1753789413697,0.03,182.91,182.9,59.51013539]
["bitfinex","SOLUSD",1753789415191,0.03,182.91,182.9,60.20013539]
["bitfinex","SOLUSD",1753789417198,0.03,182.91,182.9,65.66760395]
["bitfinex","SOLUSD",1753789418285,0.03,182.91,182.9,66.09408866]
["bitfinex","SOLUSD",1753789419107,0.03,182.93,182.92,0.28432314]
["bitfinex","SOLUSD",1753789419407,0.03,182.93,182.92,66.44349086]
["bitfinex","SOLUSD",1753789419602,0.03,182.93,182.92,67.13349086]
["bitfinex","SOLUSD",1753789430314,0.02,182.98,182.94,0.14216157]
["bitfinex","SOLUSD",1753789430491,0.02,182.98,182.97,3.86545142]
["bitfinex","SOLUSD",1753789430694,0.02,182.98,182.97,43.68545142]
["bitfinex","SOLUSD",1753789431496,0.69,182.98,182.97,39.82]
["bitfinex","SOLUSD",1753789431696,0.69,182.98,182.97,43.68545142]
["bitfinex","SOLUSD",1753789432226,0.69,182.98,182.97,43.70545142]
["bitfinex","SOLUSD",1753789434921,0.69,182.98,182.97,39.84]
["bitfinex","SOLUSD",1753789435122,0.69,182.98,182.97,43.70545142]
["bitfinex","SOLUSD",1753789435713,0.69,182.98,182.97,3.86545142]
["bitfinex","SOLUSD",1753789435892,0.69,182.98,182.97,43.66545142]
["bitfinex","SOLUSD",1753789437103,0.69,182.98,182.97,3.86545142]
["bitfinex","SOLUSD",1753789440827,0.02,182.98,182.97,3.86545142]
["bitfinex","SOLUSD",1753789441503,0.02,182.98,182.97,26.78551222]
["bitfinex","SOLUSD",1753789441720,0.02,182.98,182.97,31.07744835]
["bitfinex","SOLUSD",1753789443123,0.05,182.98,182.97,31.62398603]
["bitfinex","SOLUSD",1753789443336,0.67,183.07,183.01,16.78468397]
["bitfinex","SOLUSD",1753789443570,0.67,183.07,183.06,3.86545142]
["bitfinex","SOLUSD",1753789443699,6.1726,183.09,183.06,20.65013539]
["bitfinex","SOLUSD",1753789443903,0.67,183.08,183.06,20.65013539]
["bitfinex","SOLUSD",1753789444721,0.67,183.07,183.06,20.65013539]
["bitfinex","SOLUSD",1753789445121,0.67,183.09,183.06,20.65013539]
["bitfinex","SOLUSD",1753789445424,182.29758174,183.1,183.06,20.65013539]
["bitfinex","SOLUSD",1753789445425,26.67,183.08,183.06,60.31013539]
["bitfinex","SOLUSD",1753789446501,149.2,183.1,183.08,16.78468397]
["bitfinex","SOLUSD",1753789446704,149.2,183.1,183.09,3.86545142]
["bitfinex","SOLUSD",1753789446925,149.2,183.1,183.09,20.65013539]
["bitfinex","SOLUSD",1753789447311,149.87,183.1,183.09,39.62]
["bitfinex","SOLUSD",1753789447722,155.33151849,183.1,183.07,39.62]
["bitfinex","SOLUSD",1753789447920,0.67,183.09,183.07,39.62]
["bitfinex","SOLUSD",1753789448120,0.67,183.08,183.07,39.62]
["bitfinex","SOLUSD",1753789449434,154.66151849,183.1,183.07,39.62]
["bitfinex","SOLUSD",1753789450212,6.13209307,183.08,183.07,39.62]
["bitfinex","SOLUSD",1753789450518,6.13209307,183.08,183.05,3.86545142]
["bitfinex","SOLUSD",1753789450734,30.53545142,183.07,183.03,16.78468397]
["bitfinex","SOLUSD",1753789450915,26.0,183.05,183.03,39.58]
["bitfinex","SOLUSD",1753789451235,4.53545142,183.04,183.0,1.93999999]
["bitfinex","SOLUSD",1753789451413,26.0,183.05,183.01,39.58]
["bitfinex","SOLUSD",1753789451414,3.86545142,183.02,183.01,39.58]
["bitfinex","SOLUSD",1753789451611,33.0347,183.05,183.01,39.58]
["bitfinex","SOLUSD",1753789451938,3.86545142,183.03,183.01,39.58]
["bitfinex","SOLUSD",1753789452121,4.53545142,183.04,183.01,39.58]
["bitfinex","SOLUSD",1753789452322,3.86545142,183.03,183.01,39.58]
["bitfinex","SOLUSD",1753789452532,0.67,183.02,183.01,39.58]
["bitfinex","SOLUSD",1753789453033,4.53545142,183.03,183.01,39.58]
["bitfinex","SOLUSD",1753789453248,5.46334377,183.04,183.01,39.58]
["bitfinex","SOLUSD",1753789453249,4.53545142,183.02,183.01,39.58]
["bitfinex","SOLUSD",1753789453424,4.53545142,183.02,183.0,1.93999999]
["bitfinex","SOLUSD",1753789453614,31.46334377,183.04,183.0,1.93999999]
["bitfinex","SOLUSD",1753789453615,4.53545142,183.01,183.0,1.93999999]
["bitfinex","SOLUSD",1753789454617,0.67,183.01,183.0,1.93999999]
["bitfinex","SOLUSD",1753789454815,4.53545142,183.01,183.0,1.93999999]
["bitfinex","SOLUSD",1753789455444,0.67,183.01,183.0,1.93999999]
["bitfinex","SOLUSD",1753789456047,9.32936966,183.02,183.0,1.93999999]
["bitfinex","SOLUSD",1753789456232,9.32936966,183.02,182.99,39.56]
["bitfinex","SOLUSD",1753789456422,9.99936966,183.02,182.99,39.56]
["bitfinex","SOLUSD",1753789456815,26.0,183.04,183.0,17.48468397]
["bitfinex","SOLUSD",1753789456816,30.52545142,183.04,183.0,17.48468397]
["bitfinex","SOLUSD",1753789457015,29.86545142,183.04,183.01,39.52]
["bitfinex","SOLUSD",1753789457216,26.0,183.04,183.02,16.78468397]
["bitfinex","SOLUSD",1753789457532,26.0,183.04,183.02,17.48468397]
["bitfinex","SOLUSD",1753789458030,3.86545142,183.07,183.03,40.2]
["bitfinex","SOLUSD",1753789458243,4.52545142,183.07,183.03,40.2]
["bitfinex","SOLUSD",1753789459122,26.0,183.06,183.03,40.2]
["bitfinex","SOLUSD",1753789459929,26.0,183.06,183.03,45.66354009]
["bitfinex","SOLUSD",1753789460125,26.0,183.06,183.03,44.96354009]
["bitfinex","SOLUSD",1753789460330,26.0,183.06,183.04,0.7]
["bitfinex","SOLUSD",1753789460529,26.0,183.06,183.05,39.5]
["bitfinex","SOLUSD",1753789460935,26.0,183.06,183.05,40.2]
["bitfinex","SOLUSD",1753789461134,26.0,183.07,183.05,40.2]
["bitfinex","SOLUSD",1753789461330,4.52545142,183.09,183.05,40.2]
["bitfinex","SOLUSD",1753789461539,158.52703851,183.1,183.06,16.78468397]
["bitfinex","SOLUSD",1753789461852,158.52703851,183.1,183.06,17.48468397]
["bitfinex","SOLUSD",1753789462146,155.32158709,183.1,183.07,39.46]
["bitfinex","SOLUSD",1753789462330,153.06545142,183.1,183.07,39.46]
["bitfinex","SOLUSD",1753789462759,149.2,183.1,183.07,39.46]
["bitfinex","SOLUSD",1753789462968,0.2,183.1,183.09,3.86545142]
["bitfinex","SOLUSD",1753789463140,0.2,183.1,183.09,60.09013539]
["bitfinex","SOLUSD",1753789463327,0.2,183.1,183.09,56.22468397]
["bitfinex","SOLUSD",1753789464149,0.2,183.1,183.09,16.78468397]
["bitfinex","SOLUSD",1753789464325,0.2,183.1,183.09,56.22468397]
["bitfinex","SOLUSD",1753789464759,0.2,183.1,183.09,16.78468397]
["bitfinex","SOLUSD",1753789464926,0.2,183.1,183.09,56.20468397]
["bitfinex","SOLUSD",1753789465342,0.2,183.1,183.09,16.78468397]
["bitfinex","SOLUSD",1753789466065,0.2,183.1,183.09,56.20468397]
["bitfinex","SOLUSD",1753789469571,5.66149645,183.1,183.07,3.86545142]
["bitfinex","SOLUSD",1753789469732,26.0,183.07,183.02,16.78468397]
["bitfinex","SOLUSD",1753789469931,26.0,183.07,183.0,39.38]
["bitfinex","SOLUSD",1753789469932,3.86545142,183.03,183.0,39.38]
["bitfinex","SOLUSD",1753789470134,4.52545142,183.03,183.0,39.38]
["bitfinex","SOLUSD",1753789470551,3.86545142,183.04,183.01,16.78468397]
["bitfinex","SOLUSD",1753789470732,4.52545142,183.04,183.01,16.78468397]
["bitfinex","SOLUSD",1753789471133,0.66,183.03,183.01,16.78468397]
["bitfinex","SOLUSD",1753789471331,3.86545142,183.04,183.01,16.78468397]
["bitfinex","SOLUSD",1753789471535,4.52545142,183.04,183.01,16.78468397]
["bitfinex","SOLUSD",1753789471756,9.98881509,183.04,183.01,16.78468397]
["bitfinex","SOLUSD",1753789472050,3.86545142,183.03,183.01,16.78468397]
["bitfinex","SOLUSD",1753789473946,4.52545142,183.03,183.01,16.78468397]
["bitfinex","SOLUSD",1753789474341,9.98913268,183.03,183.01,16.78468397]
["bitfinex","SOLUSD",1753789475138,9.98913268,183.03,183.0,39.38]
["bitfinex","SOLUSD",1753789477664,9.32913268,183.03,183.0,39.38]
["bitfinex","SOLUSD",1753789478043,9.98913268,183.03,183.0,39.38]
["bitfinex","SOLUSD",1753789478450,3.86545142,183.01,182.98,16.84468397]
["bitfinex","SOLUSD",1753789478658,26.66,183.02,182.98,56.18468397]
["bitfinex","SOLUSD",1753789478659,4.52545142,183.0,182.98,56.18468397]
["bitfinex","SOLUSD",1753789478962,3.86545142,183.0,182.98,56.18468397]
["bitfinex","SOLUSD",1753789479147,26.66,183.02,182.98,56.18468397]
["bitfinex","SOLUSD",1753789479148,3.86545142,183.01,182.98,56.88468397]
["bitfinex","SOLUSD",1753789479944,3.86545142,183.01,182.98,56.18468397]
["bitfinex","SOLUSD",1753789480146,4.52545142,183.01,182.98,56.18468397]
["bitfinex","SOLUSD",1753789480943,9.98969006,183.01,182.98,56.18468397]
["bitfinex","SOLUSD",1753789482160,9.32969006,183.01,182.98,56.18468397]
["bitfinex","SOLUSD",1753789482346,9.32969006,183.01,182.98,56.88468397]
["bitfinex","SOLUSD",1753789482865,3.86545142,183.01,182.98,56.88468397]
["bitfinex","SOLUSD",1753789483364,9.3296731,183.01,182.98,56.88468397]
["bitfinex","SOLUSD",1753789484968,3.86545142,183.0,182.98,56.18468397]
["bitfinex","SOLUSD",1753789486465,30.52545142,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753789487055,26.0,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753789487353,29.86545142,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753789487558,30.53545142,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753789489262,10.00023091,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753789489997,6.13477949,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753789490283,10.00023091,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753789490448,6.13477949,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753789490648,10.00023091,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753789492056,21.60358233,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753789492263,47.60358233,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753789492470,21.60358233,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753789492775,25.67943821,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753789492979,26.0,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789493155,72.95090284,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789493354,73.62090284,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789494155,79.08627967,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789494660,75.22082825,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789495476,74.55082825,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789497082,35.33082825,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789499164,3.86545142,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789499372,5.46517525,182.98,182.96,0.06]
["bitfinex","SOLUSD",1753789499571,3.86545142,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789500170,3.86545142,182.98,182.96,0.06]
["bitfinex","SOLUSD",1753789500377,26.0,182.97,182.96,0.78]
["bitfinex","SOLUSD",1753789500583,26.0,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789501062,13.86627967,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789501371,162.86627967,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789502793,159.00082825,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789504170,162.86627967,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789504365,170.61037967,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789504974,175.09108954,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789505379,177.7745622,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789506493,28.7745622,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789511495,21.61037967,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789511683,20.08577967,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789512294,20.59687029,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789512478,16.22032825,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789513578,20.08577967,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789513782,24.1588807,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789514003,28.5736094,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789514179,32.24279679,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789514712,34.94805442,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789516095,39.02552109,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789516270,39.02988673,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789517999,39.03026445,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789518896,17.07786003,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789519084,56.09786003,182.97,182.96,0.78]
["bitfinex","SOLUSD",1753789519286,52.42867264,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789519489,53.10867264,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789519806,56.97412406,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789520174,64.72545568,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789523112,60.18000426,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789523407,52.42867264,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789524097,52.42867264,182.97,182.96,0.78]
["bitfinex","SOLUSD",1753789525298,52.42867264,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789526214,48.35082825,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789527431,60.65951625,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789529516,56.79406483,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789530018,52.24861341,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789530198,56.11406483,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789530594,56.79406483,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789530799,60.65951625,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789531004,64.7496683,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789532315,64.0696683,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789533990,64.08121893,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789534191,60.21576751,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789536196,60.21576751,182.97,182.96,0.78]
["bitfinex","SOLUSD",1753789536509,60.21576751,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789538312,54.75039068,182.97,182.96,0.78]
["bitfinex","SOLUSD",1753789538724,54.75039068,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789539084,60.66745627,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753789539397,26.0,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753789539608,80.75425548,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753789539799,81.43425548,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753789540793,81.57641705,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753789541513,87.04239135,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753789541713,86.22022978,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753789541889,86.22022978,182.95,182.94,0.78]
["bitfinex","SOLUSD",1753789542096,76.65662802,182.95,182.94,0.78]
["bitfinex","SOLUSD",1753789542292,72.7911766,182.95,182.94,0.78]
["bitfinex","SOLUSD",1753789542500,37.63662802,182.95,182.94,0.78]
["bitfinex","SOLUSD",1753789542697,7.7711766,182.95,182.94,0.78]
["bitfinex","SOLUSD",1753789542897,33.7711766,182.95,182.94,0.78]
["bitfinex","SOLUSD",1753789543305,37.63662802,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753789543490,43.10260232,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753789544119,47.20060792,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753789545397,47.20060792,182.95,182.94,0.78]
["bitfinex","SOLUSD",1753789545597,47.20060792,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753789547222,47.20060792,182.95,182.94,0.77]
["bitfinex","SOLUSD",1753789547417,47.20060792,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753789552534,47.20148385,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753789553802,43.33603243,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753789553997,47.20148385,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753789554509,47.91148385,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753789554918,17.81772119,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753789555123,21.91724764,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753789557923,26.0,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753789558108,80.74127334,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753789558303,81.45127334,182.93,182.91,0.06]
["bitfinex","SOLUSD",1753789558633,16.45127334,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753789560138,21.9181441,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753789562721,21.2081441,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753789562923,21.2081441,182.92,182.91,0.77]
["bitfinex","SOLUSD",1753789563234,56.1087927,182.92,182.91,0.77]
["bitfinex","SOLUSD",1753789563433,56.1087927,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753789564239,56.1087927,182.92,182.91,0.77]
["bitfinex","SOLUSD",1753789564616,17.1087927,182.92,182.91,0.77]
["bitfinex","SOLUSD",1753789567948,11.64192194,182.92,182.91,0.77]
["bitfinex","SOLUSD",1753789568247,7.964508,182.92,182.91,0.77]
["bitfinex","SOLUSD",1753789568429,4.09905658,182.92,182.91,0.77]
["bitfinex","SOLUSD",1753789569671,26.0,182.94,182.91,0.77]
["bitfinex","SOLUSD",1753789569951,4.09213286,182.93,182.91,4.63545142]
["bitfinex","SOLUSD",1753789570125,4.09213286,182.93,182.92,0.71]
["bitfinex","SOLUSD",1753789570327,26.0,182.93,182.92,0.71]
["bitfinex","SOLUSD",1753789570639,30.09213286,182.93,182.92,0.71]
["bitfinex","SOLUSD",1753789570840,30.09213286,182.93,182.91,0.06]
["bitfinex","SOLUSD",1753789571026,26.0,182.93,182.91,0.06]
["bitfinex","SOLUSD",1753789571228,26.0,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753789571745,34.66784052,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753789571956,33.95784052,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753789572446,39.42471128,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753789574030,78.42471128,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753789574632,74.55925986,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753789574833,35.55925986,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753789575546,36.26925986,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753789575737,43.0923891,182.92,182.91,0.77]
["bitfinex","SOLUSD",1753789576549,43.09297097,182.92,182.91,0.77]
["bitfinex","SOLUSD",1753789576751,4.09297097,182.92,182.91,0.77]
["bitfinex","SOLUSD",1753789577339,154.49570243,182.96,182.91,4.63545142]
["bitfinex","SOLUSD",1753789577540,26.0,182.93,182.91,4.63545142]
["bitfinex","SOLUSD",1753789577860,26.0,182.93,182.92,0.69]
["bitfinex","SOLUSD",1753789578246,26.0,182.93,182.91,3.92545142]
["bitfinex","SOLUSD",1753789578446,26.0,182.93,182.92,0.69]
["bitfinex","SOLUSD",1753789579967,26.0,182.93,182.92,4.55545142]
["bitfinex","SOLUSD",1753789580751,26.0,182.93,182.92,0.69]
["bitfinex","SOLUSD",1753789582064,26.0,182.93,182.91,3.92545142]
["bitfinex","SOLUSD",1753789582363,26.0,182.93,182.91,4.61545142]
["bitfinex","SOLUSD",1753789585163,26.0,182.93,182.91,3.92545142]
["bitfinex","SOLUSD",1753789585354,26.0,182.93,182.92,0.69]
["bitfinex","SOLUSD",1753789587341,26.0,182.93,182.91,3.92545142]
["bitfinex","SOLUSD",1753789587547,26.0,182.93,182.91,9.39259056]
["bitfinex","SOLUSD",1753789587746,26.0,182.93,182.92,0.69]
["bitfinex","SOLUSD",1753789588559,0.03,182.94,182.93,16.78468397]
["bitfinex","SOLUSD",1753789588867,0.03,182.94,182.93,20.65013539]
["bitfinex","SOLUSD",1753789589041,0.03,182.94,182.93,21.34013539]
["bitfinex","SOLUSD",1753789589660,0.03,182.94,182.93,27.09103044]
["bitfinex","SOLUSD",1753789590853,0.03,182.94,182.92,9.33231139]
["bitfinex","SOLUSD",1753789591059,0.03,182.94,182.93,3.86545142]
["bitfinex","SOLUSD",1753789591753,0.03,182.94,182.93,21.34013539]
["bitfinex","SOLUSD",1753789592063,0.03,182.94,182.93,21.62445853]
["bitfinex","SOLUSD",1753789592263,30.58545142,182.94,182.91,0.06]
["bitfinex","SOLUSD",1753789592568,26.0,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753789592955,26.69,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753789593374,26.0,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753789596964,0.03,182.94,182.91,4.61545142]
["bitfinex","SOLUSD",1753789597274,26.03,182.94,182.92,3.86545142]
["bitfinex","SOLUSD",1753789597453,0.69,182.93,182.91,0.06]
["bitfinex","SOLUSD",1753789599160,0.69,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753789599660,26.69,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753789602192,10.02232218,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753789602484,40.11060816,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753789602854,36.24515674,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753789603083,14.11060816,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753789603581,23.53342025,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753789604763,49.53458249,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753789605176,23.53458249,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753789605377,49.53458249,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753789605687,23.53458249,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753789605863,23.67674406,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753789606063,49.67674406,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753789606259,29.74894406,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753789606677,29.74894406,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1753789606864,55.74894406,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1753789607064,29.74894406,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1753789607367,68.9932672,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1753789607885,85.77795117,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1753789609167,26.0,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753789609372,80.8263733,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753789609577,81.5363733,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753789609777,87.00384186,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753789609994,86.99593102,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753789612270,82.91071255,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753789613494,82.76855098,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753789614995,82.91071255,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753789615397,82.90486722,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753789617394,79.22445469,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753789617699,82.89439631,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753789619370,82.89343738,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753789620699,82.04127581,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753789621017,78.37229312,182.9,182.89,0.78]
["bitfinex","SOLUSD",1753789621305,78.37229312,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753789621871,38.96,182.9,182.89,0.78]
["bitfinex","SOLUSD",1753789622078,5.46657191,182.93,182.89,0.78]
["bitfinex","SOLUSD",1753789622287,38.97,182.92,182.89,0.78]
["bitfinex","SOLUSD",1753789622492,26.0,182.9,182.89,0.78]
["bitfinex","SOLUSD",1753789622880,0.03,182.92,182.89,0.78]
["bitfinex","SOLUSD",1753789623277,0.03,182.92,182.91,3.86545142]
["bitfinex","SOLUSD",1753789623568,26.03,182.92,182.91,3.86545142]
["bitfinex","SOLUSD",1753789623773,26.03,182.92,182.91,0.72]
["bitfinex","SOLUSD",1753789623982,26.03,182.92,182.91,4.58545142]
["bitfinex","SOLUSD",1753789624699,0.03,182.92,182.91,4.58545142]
["bitfinex","SOLUSD",1753789624869,26.03,182.92,182.91,4.58545142]
["bitfinex","SOLUSD",1753789625301,26.03,182.92,182.91,0.72]
["bitfinex","SOLUSD",1753789629611,31.49697293,182.92,182.89,0.78]
["bitfinex","SOLUSD",1753789629896,29.86545142,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753789630072,35.33291998,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753789630279,36.04291998,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753789631393,35.33291998,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753789631590,36.04291998,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753789633001,35.33291998,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753789633807,26.0,182.9,182.89,0.78]
["bitfinex","SOLUSD",1753789636805,26.0,182.9,182.89,4.64545142]
["bitfinex","SOLUSD",1753789637008,26.0,182.9,182.89,0.78]
["bitfinex","SOLUSD",1753789637184,26.0,182.9,182.89,4.64545142]
["bitfinex","SOLUSD",1753789637385,26.0,182.9,182.89,10.11321893]
["bitfinex","SOLUSD",1753789637886,26.0,182.9,182.89,4.64545142]
["bitfinex","SOLUSD",1753789638619,26.0,182.9,182.89,0.78]
["bitfinex","SOLUSD",1753789638784,26.0,182.9,182.89,4.64545142]
["bitfinex","SOLUSD",1753789641603,26.0,182.9,182.89,6.24776751]
["bitfinex","SOLUSD",1753789641781,26.0,182.9,182.89,4.64545142]
["bitfinex","SOLUSD",1753789642717,26.0,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753789642914,26.7,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753789644108,32.16746856,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753789644307,26.7,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753789644508,26.0,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753789644708,26.0,182.9,182.89,4.57545142]
["bitfinex","SOLUSD",1753789645821,26.0,182.9,182.89,3.92545142]
["bitfinex","SOLUSD",1753789646137,26.7,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753789646928,26.0,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753789647105,26.0,182.9,182.89,0.71]
["bitfinex","SOLUSD",1753789647290,26.0,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753789647488,26.7,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753789649226,26.0,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753789649604,26.7,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753789650294,5.49725399,182.91,182.89,0.06]
["bitfinex","SOLUSD",1753789650494,32.19725399,182.91,182.89,0.06]
["bitfinex","SOLUSD",1753789650913,4.08771528,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753789651117,4.78771528,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753789652419,4.08771528,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753789652606,31.49725399,182.91,182.89,0.06]
["bitfinex","SOLUSD",1753789653332,26.03,182.91,182.89,0.71]
["bitfinex","SOLUSD",1753789653626,26.03,182.91,182.9,0.65]
["bitfinex","SOLUSD",1753789653812,26.03,182.91,182.9,4.51545142]
["bitfinex","SOLUSD",1753789654011,0.03,182.91,182.9,4.51545142]
["bitfinex","SOLUSD",1753789654526,0.03,182.91,182.9,9.98291998]
["bitfinex","SOLUSD",1753789655315,0.03,182.91,182.9,26.76760395]
["bitfinex","SOLUSD",1753789656411,0.03,182.91,182.9,27.05192709]
["bitfinex","SOLUSD",1753789656624,0.03,182.91,182.9,27.74083551]
["bitfinex","SOLUSD",1753789656799,1e-08,182.92,182.91,21.0766201]
["bitfinex","SOLUSD",1753789657111,0.03,182.94,182.93,23.66346868]
["bitfinex","SOLUSD",1753789657321,0.03,182.94,182.93,28.07557729]
["bitfinex","SOLUSD",1753789657493,0.03,182.94,182.93,28.72557729]
["bitfinex","SOLUSD",1753789657797,0.03,182.94,182.93,28.1789201]
["bitfinex","SOLUSD",1753789658725,0.03,182.94,182.93,33.64549201]
["bitfinex","SOLUSD",1753789659126,0.03,182.94,182.93,27.19319201]
["bitfinex","SOLUSD",1753789659296,0.03,182.94,182.93,27.05103044]
["bitfinex","SOLUSD",1753789659500,0.03,182.94,182.93,27.19319201]
["bitfinex","SOLUSD",1753789660224,0.03,182.94,182.93,26.1167073]
["bitfinex","SOLUSD",1753789660616,0.03,182.94,182.93,20.65013539]
["bitfinex","SOLUSD",1753789660803,0.03,182.94,182.93,26.1167073]
["bitfinex","SOLUSD",1753789661254,0.03,182.94,182.93,26.7667073]
["bitfinex","SOLUSD",1753789661800,0.03,182.94,182.93,27.19319201]
["bitfinex","SOLUSD",1753789667599,0.03,182.96,182.94,17.21116868]
["bitfinex","SOLUSD",1753789667799,0.03,182.96,182.95,63.82207152]
["bitfinex","SOLUSD",1753789668120,0.03,182.96,182.95,60.6666201]
["bitfinex","SOLUSD",1753789668705,0.03,182.98,182.96,17.21116868]
["bitfinex","SOLUSD",1753789668924,0.03,182.98,182.97,24.94207152]
["bitfinex","SOLUSD",1753789669233,0.03,182.98,182.97,31.11744835]
["bitfinex","SOLUSD",1753789676834,0.03,182.98,182.97,69.97744835]
["bitfinex","SOLUSD",1753789677331,0.72,182.98,182.97,64.97551222]
["bitfinex","SOLUSD",1753789677833,0.72,182.98,182.97,65.40199693]
["bitfinex","SOLUSD",1753789679011,0.03,182.98,182.97,65.40199693]
["bitfinex","SOLUSD",1753789680226,0.03,182.98,182.97,66.11199693]
["bitfinex","SOLUSD",1753789680438,0.03,182.98,182.97,69.97744835]
["bitfinex","SOLUSD",1753789680745,0.03,182.98,182.97,65.40199693]
["bitfinex","SOLUSD",1753789681661,0.03,182.98,182.97,69.97744835]
["bitfinex","SOLUSD",1753789683354,0.03,182.98,182.97,65.40199693]
["bitfinex","SOLUSD",1753789683736,0.72,182.98,182.97,59.51013539]
["bitfinex","SOLUSD",1753789684525,0.72,182.98,182.97,38.86]
["bitfinex","SOLUSD",1753789684751,0.72,182.98,182.95,3.86545142]
["bitfinex","SOLUSD",1753789684956,0.72,182.98,182.96,38.84]
["bitfinex","SOLUSD",1753789685165,0.03,182.98,182.96,42.70545142]
["bitfinex","SOLUSD",1753789685367,0.03,182.98,182.97,3.86545142]
["bitfinex","SOLUSD",1753789685826,0.72,182.98,182.97,3.86545142]
["bitfinex","SOLUSD",1753789687056,0.03,182.98,182.97,9.33082825]
["bitfinex","SOLUSD",1753789687353,0.03,182.98,182.97,3.86545142]
["bitfinex","SOLUSD",1753789688134,0.03,182.98,182.97,26.11551222]
["bitfinex","SOLUSD",1753789689362,0.72,182.98,182.97,26.11551222]
["bitfinex","SOLUSD",1753789689531,0.72,182.98,182.97,20.65013539]
["bitfinex","SOLUSD",1753789690283,0.72,182.98,182.97,3.86545142]
["bitfinex","SOLUSD",1753789693965,0.03,182.98,182.97,9.33082825]
["bitfinex","SOLUSD",1753789695342,0.03,182.98,182.97,3.86545142]
["bitfinex","SOLUSD",1753789695869,0.03,182.98,182.97,9.33082825]
["bitfinex","SOLUSD",1753789698063,0.03,182.98,182.97,26.11551222]
["bitfinex","SOLUSD",1753789701784,0.03,182.98,182.97,20.65013539]
["bitfinex","SOLUSD",1753789701946,0.71,182.98,182.97,16.78468397]
["bitfinex","SOLUSD",1753789702150,0.71,182.98,182.97,20.65013539]
["bitfinex","SOLUSD",1753789702965,0.71,182.98,182.97,26.11551222]
["bitfinex","SOLUSD",1753789703668,0.03,182.98,182.97,26.11551222]
["bitfinex","SOLUSD",1753789706594,0.03,182.98,182.97,31.07744835]
["bitfinex","SOLUSD",1753789707168,0.03,182.98,182.97,27.21199693]
["bitfinex","SOLUSD",1753789708766,0.03,182.98,182.97,66.03199693]
["bitfinex","SOLUSD",1753789709072,0.03,182.98,182.97,69.89744835]
["bitfinex","SOLUSD",1753789710772,0.71,182.98,182.97,20.65013539]
["bitfinex","SOLUSD",1753789710960,0.71,182.98,182.97,38.82]
["bitfinex","SOLUSD",1753789712461,0.71,182.98,182.97,48.15082825]
["bitfinex","SOLUSD",1753789712668,0.03,182.98,182.97,42.68545142]
["bitfinex","SOLUSD",1753789712866,0.71,182.98,182.97,42.68545142]
["bitfinex","SOLUSD",1753789713868,0.71,182.98,182.97,48.15082825]
["bitfinex","SOLUSD",1753789714383,0.03,182.98,182.97,48.15082825]
["bitfinex","SOLUSD",1753789715679,0.03,182.98,182.97,64.93551222]
["bitfinex","SOLUSD",1753789715859,0.03,182.98,182.97,66.03199693]
["bitfinex","SOLUSD",1753789716056,0.03,182.98,182.97,69.89744835]
["bitfinex","SOLUSD",1753789717361,0.03,182.98,182.97,70.44398603]
["bitfinex","SOLUSD",1753789720285,0.03,182.98,182.97,22.67654551]
["bitfinex","SOLUSD",1753789720588,0.03,182.98,182.97,65.34199693]
["bitfinex","SOLUSD",1753789723189,0.03,182.98,182.97,61.47654551]
["bitfinex","SOLUSD",1753789723370,0.03,182.98,182.97,65.34199693]
["bitfinex","SOLUSD",1753789724287,0.03,182.98,182.97,66.01199693]
["bitfinex","SOLUSD",1753789726595,0.03,182.98,182.97,65.34199693]
["bitfinex","SOLUSD",1753789726786,0.03,182.98,182.97,66.03199693]
["bitfinex","SOLUSD",1753789726982,0.03,182.98,182.97,69.89744835]
["bitfinex","SOLUSD",1753789727372,0.03,183.0,182.98,17.21116868]
["bitfinex","SOLUSD",1753789727573,0.03,183.0,182.99,59.8566201]
["bitfinex","SOLUSD",1753789727765,0.03,183.0,182.99,60.5466201]
["bitfinex","SOLUSD",1753789730385,0.03,183.0,182.99,66.01139959]
["bitfinex","SOLUSD",1753789730768,0.03,183.0,182.99,65.32139959]
["bitfinex","SOLUSD",1753789733079,0.03,183.0,182.99,66.01139959]
["bitfinex","SOLUSD",1753789733276,0.03,183.0,182.99,65.32139959]
["bitfinex","SOLUSD",1753789735691,0.03,183.0,182.99,66.01139959]
["bitfinex","SOLUSD",1753789736069,0.73,183.0,182.99,61.45594817]
["bitfinex","SOLUSD",1753789736322,0.73,183.0,182.99,65.32139959]
["bitfinex","SOLUSD",1753789738708,0.03,183.0,182.99,65.32139959]
["bitfinex","SOLUSD",1753789743521,0.73,183.0,182.99,59.71445853]
["bitfinex","SOLUSD",1753789743828,0.73,183.0,182.99,38.76]
["bitfinex","SOLUSD",1753789750103,0.03,183.0,182.99,65.15923802]
["bitfinex","SOLUSD",1753789750308,0.03,183.0,182.99,65.99139959]
["bitfinex","SOLUSD",1753789750891,0.03,183.0,182.99,65.30139959]
["bitfinex","SOLUSD",1753789751710,0.03,183.0,182.99,65.15923802]
["bitfinex","SOLUSD",1753789751890,0.03,183.0,182.99,65.84923802]
["bitfinex","SOLUSD",1753789752788,0.03,183.0,182.99,65.99139959]
["bitfinex","SOLUSD",1753789755401,0.03,183.0,182.99,91.99139959]
["bitfinex","SOLUSD",1753789755402,1e-08,183.0,182.99,91.99139959]
["bitfinex","SOLUSD",1753789756411,1e-08,183.0,182.99,26.54139959]
["bitfinex","SOLUSD",1753789756709,1e-08,183.0,182.99,65.28139959]
["bitfinex","SOLUSD",1753789756891,0.65000001,183.0,182.99,64.85491488]
["bitfinex","SOLUSD",1753789757296,0.65000001,183.0,182.99,65.13923802]
["bitfinex","SOLUSD",1753789757601,0.65000001,183.0,182.99,61.2737866]
["bitfinex","SOLUSD",1753789757913,0.65000001,183.0,182.99,55.52468397]
["bitfinex","SOLUSD",1753789759127,0.65000001,183.0,182.99,38.74]
["bitfinex","SOLUSD",1753789760123,4.51545143,183.0,182.99,38.74]
["bitfinex","SOLUSD",1753789760302,0.65000001,183.0,182.99,38.74]
["bitfinex","SOLUSD",1753789761116,1e-08,183.0,182.99,55.52468397]
["bitfinex","SOLUSD",1753789761808,1e-08,183.0,182.99,60.98946346]
["bitfinex","SOLUSD",1753789765126,0.65000001,183.0,182.99,55.52468397]
["bitfinex","SOLUSD",1753789766025,0.65000001,183.0,182.99,38.74]
["bitfinex","SOLUSD",1753789767311,1e-08,183.0,182.99,38.74]
["bitfinex","SOLUSD",1753789767518,1e-08,183.0,182.99,55.52468397]
["bitfinex","SOLUSD",1753789768110,1e-08,183.0,182.99,64.85491488]
["bitfinex","SOLUSD",1753789768825,1e-08,183.0,182.99,65.13923802]
["bitfinex","SOLUSD",1753789769420,1e-08,183.0,182.99,65.80923802]
["bitfinex","SOLUSD",1753789770820,1e-08,183.0,182.99,61.9437866]
["bitfinex","SOLUSD",1753789771127,1e-08,183.0,182.99,65.13923802]
["bitfinex","SOLUSD",1753789771712,1e-08,183.0,182.99,65.80923802]
["bitfinex","SOLUSD",1753789773329,1e-08,183.0,182.99,65.95139959]
["bitfinex","SOLUSD",1753789777430,1e-08,183.0,182.99,91.95139959]
["bitfinex","SOLUSD",1753789779421,1e-08,183.0,182.99,65.95139959]
["bitfinex","SOLUSD",1753789779615,0.03,183.02,183.01,43.21116868]
["bitfinex","SOLUSD",1753789779820,0.03,183.02,183.01,86.34303832]
["bitfinex","SOLUSD",1753789780017,0.03,183.02,183.01,87.01303832]
["bitfinex","SOLUSD",1753789780539,0.03,183.02,183.01,92.4772206]
["bitfinex","SOLUSD",1753789784828,0.03,183.02,183.01,91.8072206]
["bitfinex","SOLUSD",1753789785244,0.68,183.02,183.01,64.81431767]
["bitfinex","SOLUSD",1753789785428,0.68,183.02,183.01,65.24080238]
["bitfinex","SOLUSD",1753789788644,0.68,183.02,183.01,17.06900711]
["bitfinex","SOLUSD",1753789788819,0.68,183.02,182.97,0.06]
["bitfinex","SOLUSD",1753789789020,4.54545142,183.02,182.98,55.48468397]
["bitfinex","SOLUSD",1753789789224,0.72,183.01,182.98,55.48468397]
["bitfinex","SOLUSD",1753789790148,0.72,183.01,182.98,60.94965942]
["bitfinex","SOLUSD",1753789791929,0.72,183.01,182.98,22.24965942]
["bitfinex","SOLUSD",1753789792135,0.72,183.01,183.0,16.78468397]
["bitfinex","SOLUSD",1753789792335,0.72,183.01,183.0,55.48468397]
["bitfinex","SOLUSD",1753789792640,0.72,183.01,183.0,16.78468397]
["bitfinex","SOLUSD",1753789793941,4.58545142,183.01,182.97,0.06]
["bitfinex","SOLUSD",1753789794124,0.72,183.0,182.98,38.7]
["bitfinex","SOLUSD",1753789797250,0.72,182.99,182.98,55.48468397]
["bitfinex","SOLUSD",1753789797621,0.03,183.02,182.98,60.94976212]
["bitfinex","SOLUSD",1753789797827,0.75,183.02,182.99,26.11484426]
["bitfinex","SOLUSD",1753789798026,0.75,183.02,183.01,16.78468397]
["bitfinex","SOLUSD",1753789799125,0.03,183.02,183.01,22.24886625]
["bitfinex","SOLUSD",1753789800650,4.61545142,183.02,182.99,38.68]
["bitfinex","SOLUSD",1753789800852,0.72,183.01,182.99,38.68]
["bitfinex","SOLUSD",1753789801242,0.72,183.0,182.99,55.46468397]
["bitfinex","SOLUSD",1753789801744,0.03,183.02,183.0,16.78468397]
["bitfinex","SOLUSD",1753789801941,0.75,183.02,183.0,16.78468397]
["bitfinex","SOLUSD",1753789802142,0.72,183.01,183.0,16.78468397]
["bitfinex","SOLUSD",1753789804430,0.03,183.02,183.01,0.14216157]
["bitfinex","SOLUSD",1753789804631,0.03,183.02,183.01,60.26445853]
["bitfinex","SOLUSD",1753789805353,0.03,183.02,183.01,65.72864081]
["bitfinex","SOLUSD",1753789805543,0.03,183.02,183.01,65.07864081]
["bitfinex","SOLUSD",1753789805852,0.75,183.02,183.01,16.78468397]
["bitfinex","SOLUSD",1753789806149,0.75,183.02,183.01,55.46468397]
["bitfinex","SOLUSD",1753789806458,0.75,183.02,183.01,16.78468397]
["bitfinex","SOLUSD",1753789806653,4.61545142,183.02,183.0,38.68]
["bitfinex","SOLUSD",1753789807069,0.72,183.01,182.99,38.68]
["bitfinex","SOLUSD",1753789807568,0.72,183.0,182.99,55.46468397]
["bitfinex","SOLUSD",1753789807733,0.72,183.0,182.99,16.78468397]
["bitfinex","SOLUSD",1753789807934,0.72,183.0,182.98,38.74]
["bitfinex","SOLUSD",1753789809956,0.72,182.99,182.98,55.52468397]
["bitfinex","SOLUSD",1753789810258,0.72,182.99,182.98,16.84468397]
["bitfinex","SOLUSD",1753789810849,3.86545142,183.01,182.98,22.30974292]
["bitfinex","SOLUSD",1753789811154,0.03,183.02,182.99,55.46468397]
["bitfinex","SOLUSD",1753789811387,0.03,183.02,182.99,56.11468397]
["bitfinex","SOLUSD",1753789811757,0.75,183.02,182.99,55.46468397]
["bitfinex","SOLUSD",1753789812143,0.75,183.02,182.99,60.92936443]
["bitfinex","SOLUSD",1753789812742,0.03,183.02,182.99,61.57936443]
["bitfinex","SOLUSD",1753789813352,4.61545142,183.02,182.99,60.92936443]
["bitfinex","SOLUSD",1753789814653,3.86545142,183.0,182.98,5.52497596]
["bitfinex","SOLUSD",1753789814830,4.58545142,183.0,182.99,16.78468397]
["bitfinex","SOLUSD",1753789815030,0.72,183.0,182.99,16.78468397]
["bitfinex","SOLUSD",1753789816461,4.61545142,183.02,182.99,16.78468397]
["bitfinex","SOLUSD",1753789817458,0.72,183.01,182.99,16.78468397]
["bitfinex","SOLUSD",1753789817963,3.89545142,183.02,182.99,16.78468397]
["bitfinex","SOLUSD",1753789818347,0.72,183.01,182.99,16.78468397]
["bitfinex","SOLUSD",1753789819862,4.58545142,183.01,182.99,16.78468397]
["bitfinex","SOLUSD",1753789820159,4.58545142,183.0,182.98,0.06]
["bitfinex","SOLUSD",1753789820338,29.86545142,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753789820538,30.58545142,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753789821238,29.86545142,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753789821762,4.58545142,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753789823063,10.05023091,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753789823266,36.05023091,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753789824442,30.58545142,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753789824971,36.05023091,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753789827463,29.86545142,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753789827673,5.50415142,183.01,182.98,0.06]
["bitfinex","SOLUSD",1753789827877,3.86545142,183.01,182.98,0.76]
["bitfinex","SOLUSD",1753789828583,4.58545142,183.01,182.98,0.06]
["bitfinex","SOLUSD",1753789828888,0.72,183.01,182.98,0.06]
["bitfinex","SOLUSD",1753789829045,0.72,183.0,182.98,0.06]
["bitfinex","SOLUSD",1753789829252,4.58545142,183.0,182.98,0.06]
["bitfinex","SOLUSD",1753789830772,3.86545142,183.0,182.98,0.06]
["bitfinex","SOLUSD",1753789830955,3.86545142,183.01,182.98,16.84468397]
["bitfinex","SOLUSD",1753789831378,36.30195142,183.02,182.99,0.7]
["bitfinex","SOLUSD",1753789831584,37.02195142,183.02,182.98,0.06]
["bitfinex","SOLUSD",1753789831967,37.02195142,183.02,182.98,5.52507815]
["bitfinex","SOLUSD",1753789832185,30.61545142,183.02,182.98,6.22507815]
["bitfinex","SOLUSD",1753789832377,4.61545142,183.02,182.98,6.22507815]
["bitfinex","SOLUSD",1753789832681,3.89545142,183.02,182.99,17.48468397]
["bitfinex","SOLUSD",1753789832865,0.03,183.02,182.99,17.48468397]
["bitfinex","SOLUSD",1753789833984,0.03,183.02,183.0,6.16448087]
["bitfinex","SOLUSD",1753789834203,0.03,183.02,183.0,0.7]
["bitfinex","SOLUSD",1753789834485,0.03,183.02,182.99,22.9493549]
["bitfinex","SOLUSD",1753789835283,4.61545142,183.02,182.99,22.2493549]
["bitfinex","SOLUSD",1753789835588,4.61545142,183.02,182.99,16.78468397]
["bitfinex","SOLUSD",1753789835798,4.58545142,183.01,182.98,0.06]
["bitfinex","SOLUSD",1753789835972,3.86545142,183.0,182.98,0.06]
["bitfinex","SOLUSD",1753789836182,0.72,183.0,182.98,0.06]
["bitfinex","SOLUSD",1753789836485,0.72,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753789841665,4.58545142,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753789842072,55.31433091,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753789842275,63.08874693,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753789842988,24.46874693,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753789843198,63.08874693,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753789843576,53.53322548,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753789844183,7.9557976,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753789844366,4.09034618,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753789844567,218.20545142,183.01,182.98,0.06]
["bitfinex","SOLUSD",1753789845176,217.48545142,183.01,182.98,0.06]
["bitfinex","SOLUSD",1753789845494,4.58545142,183.0,182.98,0.06]
["bitfinex","SOLUSD",1753789845873,3.86545142,183.0,182.98,0.06]
["bitfinex","SOLUSD",1753789846073,0.72,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753789847391,218.20545142,183.01,182.98,0.06]
["bitfinex","SOLUSD",1753789848376,214.34,183.01,182.98,0.06]
["bitfinex","SOLUSD",1753789848576,218.20545142,183.01,182.98,0.06]
["bitfinex","SOLUSD",1753789849693,217.48545142,183.01,182.98,0.06]
["bitfinex","SOLUSD",1753789849894,0.03,183.02,183.0,16.78468397]
["bitfinex","SOLUSD",1753789850096,0.03,183.02,183.0,17.44468397]
["bitfinex","SOLUSD",1753789850597,4.11947416,183.02,183.0,17.44468397]
["bitfinex","SOLUSD",1753789852409,4.11947416,183.02,183.0,22.90912602]
["bitfinex","SOLUSD",1753789852623,0.03,183.02,183.0,26.77457744]
["bitfinex","SOLUSD",1753789852893,0.03,183.02,183.01,4.52545142]
["bitfinex","SOLUSD",1753789853077,0.03,183.02,183.01,4.80977456]
["bitfinex","SOLUSD",1753789853493,0.03,183.02,183.01,10.27395684]
["bitfinex","SOLUSD",1753789855993,0.03,183.02,183.01,9.61395684]
["bitfinex","SOLUSD",1753789856572,0.03,183.02,183.0,26.11453611]
["bitfinex","SOLUSD",1753789856772,0.03,183.02,183.0,22.24908469]
["bitfinex","SOLUSD",1753789859002,0.03,183.02,182.99,0.28432314]
["bitfinex","SOLUSD",1753789859300,0.72,183.01,182.99,0.28432314]
["bitfinex","SOLUSD",1753789859905,0.03,183.02,182.99,0.28432314]
["bitfinex","SOLUSD",1753789860076,0.75,183.02,182.99,0.28432314]
["bitfinex","SOLUSD",1753789860475,3.86545142,183.0,182.98,0.06]
["bitfinex","SOLUSD",1753789860679,0.03,183.02,183.0,16.78468397]
["bitfinex","SOLUSD",1753789860882,0.03,183.02,183.01,22.28303832]
["bitfinex","SOLUSD",1753789861221,0.03,183.02,183.01,21.59445853]
["bitfinex","SOLUSD",1753789862401,0.03,183.02,183.01,27.05864081]
["bitfinex","SOLUSD",1753789865593,0.03,183.02,183.01,26.39864081]
["bitfinex","SOLUSD",1753789866406,0.03,183.02,183.01,27.05864081]
["bitfinex","SOLUSD",1753789870904,0.03,183.02,183.01,26.39864081]
["bitfinex","SOLUSD",1753789871798,0.75,183.02,183.01,16.78468397]
["bitfinex","SOLUSD",1753789871998,0.75,183.02,183.01,55.36468397]
["bitfinex","SOLUSD",1753789874801,0.75,183.02,182.99,16.84468397]
["bitfinex","SOLUSD",1753789875120,0.03,183.02,183.01,20.65013539]
["bitfinex","SOLUSD",1753789875626,0.03,183.02,183.01,21.31013539]
["bitfinex","SOLUSD",1753789875935,0.03,183.02,183.01,26.77431767]
["bitfinex","SOLUSD",1753789876300,0.03,183.02,183.01,22.90886625]
["bitfinex","SOLUSD",1753789876616,0.03,183.02,183.01,26.77431767]
["bitfinex","SOLUSD",1753789876805,0.03,183.02,183.01,26.11431767]
["bitfinex","SOLUSD",1753789877021,0.69,183.02,183.01,20.65013539]
["bitfinex","SOLUSD",1753789877225,0.69,183.02,183.01,26.11431767]
["bitfinex","SOLUSD",1753789877424,0.03,183.02,183.01,26.11431767]
["bitfinex","SOLUSD",1753789878425,0.03,183.02,183.01,26.80431767]
["bitfinex","SOLUSD",1753789878955,0.03,183.02,183.01,23.22318939]
["bitfinex","SOLUSD",1753789879135,0.03,183.02,183.01,27.08864081]
["bitfinex","SOLUSD",1753789879833,0.69,183.02,183.01,26.39864081]
["bitfinex","SOLUSD",1753789880013,0.69,183.02,183.01,64.95864081]
["bitfinex","SOLUSD",1753789880209,0.69,183.02,183.01,55.34468397]
["bitfinex","SOLUSD",1753789880622,0.69,183.02,183.01,38.56]
["bitfinex","SOLUSD",1753789880814,0.69,183.02,183.0,38.56]
["bitfinex","SOLUSD",1753789881712,0.03,183.02,183.0,38.56]
["bitfinex","SOLUSD",1753789881918,0.66,183.01,183.0,38.56]
["bitfinex","SOLUSD",1753789882120,0.66,183.01,182.99,55.40468397]
["bitfinex","SOLUSD",1753789883647,0.66,183.0,182.99,55.40468397]
["bitfinex","SOLUSD",1753789886477,0.69,183.02,182.99,55.40468397]
["bitfinex","SOLUSD",1753789886614,0.66,183.01,182.99,55.40468397]
["bitfinex","SOLUSD",1753789888023,0.03,183.02,182.99,64.73488333]
["bitfinex","SOLUSD",1753789888228,0.03,183.02,182.99,65.42488333]
["bitfinex","SOLUSD",1753789888428,0.03,183.02,183.01,3.86545142]
["bitfinex","SOLUSD",1753789888625,0.03,183.02,183.01,59.21013539]
["bitfinex","SOLUSD",1753789888826,0.03,183.02,183.01,59.90013539]
["bitfinex","SOLUSD",1753789889955,0.03,183.02,183.01,65.36431767]
["bitfinex","SOLUSD",1753789890328,0.03,183.02,183.01,65.64864081]
["bitfinex","SOLUSD",1753789895230,0.03,183.02,183.01,61.78318939]
["bitfinex","SOLUSD",1753789895454,0.03,183.02,183.01,65.64864081]
["bitfinex","SOLUSD",1753789899179,0.03,183.02,183.01,65.79080238]
["bitfinex","SOLUSD",1753789900258,0.03,183.04,183.03,0.14216157]
["bitfinex","SOLUSD",1753789900458,0.03,183.04,183.03,59.33229696]
["bitfinex","SOLUSD",1753789900634,0.03,183.04,183.03,65.48588216]
["bitfinex","SOLUSD",1753789900837,0.86,183.1,183.03,65.7702053]
["bitfinex","SOLUSD",1753789901055,0.2,183.1,183.09,20.65013539]
["bitfinex","SOLUSD",1753789901238,0.2,183.1,183.09,59.19013539]
["bitfinex","SOLUSD",1753789901477,0.86,183.1,183.09,59.19013539]
["bitfinex","SOLUSD",1753789901644,0.86,183.1,183.09,55.32468397]
["bitfinex","SOLUSD",1753789902648,0.2,183.1,183.09,64.65193013]
["bitfinex","SOLUSD",1753789904570,0.2,183.1,183.09,59.19013539]
["bitfinex","SOLUSD",1753789904933,0.2,183.1,183.09,64.65193013]
["bitfinex","SOLUSD",1753789905680,0.2,183.1,183.09,59.19013539]
["bitfinex","SOLUSD",1753789905840,0.2,183.1,183.09,64.65193013]
["bitfinex","SOLUSD",1753789906755,0.2,183.1,183.09,60.78647871]
["bitfinex","SOLUSD",1753789906957,0.2,183.1,183.09,64.65193013]
["bitfinex","SOLUSD",1753789908566,0.2,183.1,183.09,59.19013539]
["bitfinex","SOLUSD",1753789908882,0.92,183.1,183.09,59.19013539]
["bitfinex","SOLUSD",1753789909173,0.92,183.1,183.09,55.32468397]
["bitfinex","SOLUSD",1753789910552,3.86545142,183.11,183.09,38.54]
["bitfinex","SOLUSD",1753789910735,3.86545142,183.12,183.09,38.54]
["bitfinex","SOLUSD",1753789911139,3.86545142,183.13,183.09,38.54]
["bitfinex","SOLUSD",1753789912038,9.32628301,183.13,183.09,38.54]
["bitfinex","SOLUSD",1753789912457,0.72,183.12,183.09,38.54]
["bitfinex","SOLUSD",1753789912869,9.32628301,183.13,183.09,38.54]
["bitfinex","SOLUSD",1753789913174,0.72,183.11,183.09,38.54]
["bitfinex","SOLUSD",1753789913364,0.72,183.1,183.08,38.52]
["bitfinex","SOLUSD",1753789914366,0.72,183.11,183.08,42.38545142]
["bitfinex","SOLUSD",1753789914570,0.72,183.11,183.08,38.52]
["bitfinex","SOLUSD",1753789914868,0.72,183.11,183.08,42.38545142]
["bitfinex","SOLUSD",1753789916765,0.72,183.11,183.08,38.52]
["bitfinex","SOLUSD",1753789917150,5.46060175,183.13,183.08,39.2]
["bitfinex","SOLUSD",1753789917359,4.58545142,183.12,183.08,43.06545142]
["bitfinex","SOLUSD",1753789917872,4.58545142,183.12,183.09,0.68]
["bitfinex","SOLUSD",1753789918270,9.32605317,183.13,183.09,0.68]
["bitfinex","SOLUSD",1753789918450,9.32605317,183.13,183.1,0.68]
["bitfinex","SOLUSD",1753789918770,10.04605317,183.13,183.1,0.68]
["bitfinex","SOLUSD",1753789918979,10.04605317,183.13,183.09,16.78468397]
["bitfinex","SOLUSD",1753789919273,4.58545142,183.13,183.09,22.9264691]
["bitfinex","SOLUSD",1753789919561,4.58545142,183.13,183.1,0.68]
["bitfinex","SOLUSD",1753789919766,4.58545142,183.13,183.09,20.65013539]
["bitfinex","SOLUSD",1753789920074,4.58545142,183.13,183.09,21.33013539]
["bitfinex","SOLUSD",1753789920367,4.58545142,183.12,183.09,16.78468397]
["bitfinex","SOLUSD",1753789920566,0.72,183.11,183.09,16.78468397]
["bitfinex","SOLUSD",1753789920770,0.72,183.1,183.08,38.52]
["bitfinex","SOLUSD",1753789921953,9.32645245,183.12,183.08,38.52]
["bitfinex","SOLUSD",1753789922153,0.72,183.11,183.08,38.52]
["bitfinex","SOLUSD",1753789922668,0.72,183.11,183.08,39.2]
["bitfinex","SOLUSD",1753789923179,9.32645245,183.12,183.08,39.2]
["bitfinex","SOLUSD",1753789923560,10.04645245,183.12,183.08,39.2]
["bitfinex","SOLUSD",1753789923864,4.58545142,183.11,183.08,38.52]
["bitfinex","SOLUSD",1753789924056,4.58545142,183.11,183.03,16.78468397]
["bitfinex","SOLUSD",1753789924057,26.0,183.09,183.03,16.78468397]
["bitfinex","SOLUSD",1753789924260,3.86545142,183.07,183.04,38.5]
["bitfinex","SOLUSD",1753789924578,4.58545142,183.07,183.04,38.5]
["bitfinex","SOLUSD",1753789925180,0.72,183.07,183.04,39.18]
["bitfinex","SOLUSD",1753789925374,9.327995,183.07,183.04,38.5]
["bitfinex","SOLUSD",1753789925551,0.72,183.06,183.04,38.5]
["bitfinex","SOLUSD",1753789925753,9.327995,183.07,183.04,38.5]
["bitfinex","SOLUSD",1753789925953,9.777995,183.07,183.04,38.5]
["bitfinex","SOLUSD",1753789926776,3.86545142,183.06,183.04,38.5]
["bitfinex","SOLUSD",1753789927177,9.77819076,183.06,183.02,0.06]
["bitfinex","SOLUSD",1753789927479,9.77819076,183.06,183.02,56.02468397]
["bitfinex","SOLUSD",1753789927777,9.32819076,183.06,183.03,0.68]
["bitfinex","SOLUSD",1753789928471,9.32819076,183.06,183.02,55.34468397]
["bitfinex","SOLUSD",1753789928673,9.32819076,183.06,183.04,0.68]
["bitfinex","SOLUSD",1753789929671,26.0,183.09,183.05,0.68]
["bitfinex","SOLUSD",1753789929978,3.86545142,183.07,183.05,0.68]
["bitfinex","SOLUSD",1753789931650,3.86545142,183.06,183.02,16.84468397]
["bitfinex","SOLUSD",1753789931856,0.72,183.05,183.02,16.84468397]
["bitfinex","SOLUSD",1753789932060,3.86545142,183.06,183.03,0.68]
["bitfinex","SOLUSD",1753789933355,9.32825682,183.06,183.03,0.68]
["bitfinex","SOLUSD",1753789933769,5.4628054,183.06,183.03,0.68]
["bitfinex","SOLUSD",1753789933971,5.4628054,183.06,183.04,0.68]
["bitfinex","SOLUSD",1753789933972,3.86545142,183.06,183.04,0.68]
["bitfinex","SOLUSD",1753789934168,3.86545142,183.07,183.04,16.78468397]
["bitfinex","SOLUSD",1753789934366,3.86545142,183.07,183.05,0.68]
["bitfinex","SOLUSD",1753789935085,3.86545142,183.08,183.06,0.68]
["bitfinex","SOLUSD",1753789935786,29.86545142,183.09,183.06,0.68]
["bitfinex","SOLUSD",1753789935987,35.32735225,183.09,183.06,0.68]
["bitfinex","SOLUSD",1753789936192,3.86545142,183.08,183.04,0.68]
["bitfinex","SOLUSD",1753789936398,3.86545142,183.08,183.04,16.78468397]
["bitfinex","SOLUSD",1753789936690,32.18190083,183.09,183.05,0.71]
["bitfinex","SOLUSD",1753789936875,3.86545142,183.08,183.05,0.71]
["bitfinex","SOLUSD",1753789937282,9.32760328,183.08,183.05,0.71]
["bitfinex","SOLUSD",1753789937492,10.00760328,183.08,183.04,16.78468397]
["bitfinex","SOLUSD",1753789937700,10.00760328,183.08,183.04,17.55468397]
["bitfinex","SOLUSD",1753789938565,10.00760328,183.08,183.05,0.71]
["bitfinex","SOLUSD",1753789939059,9.32760328,183.08,183.05,0.71]
["bitfinex","SOLUSD",1753789939264,3.86545142,183.08,183.05,0.71]
["bitfinex","SOLUSD",1753789939481,3.86545142,183.08,183.06,0.71]
["bitfinex","SOLUSD",1753789939764,3.86545142,183.08,183.07,0.71]
["bitfinex","SOLUSD",1753789940180,3.86545142,183.08,183.05,0.71]
["bitfinex","SOLUSD",1753789941086,9.32774071,183.08,183.04,16.84468397]
["bitfinex","SOLUSD",1753789941286,0.68,183.07,183.04,16.84468397]
["bitfinex","SOLUSD",1753789941479,4.54545142,183.07,183.04,16.84468397]
["bitfinex","SOLUSD",1753789941683,9.32774071,183.08,183.04,17.55468397]
["bitfinex","SOLUSD",1753789941988,3.86545142,183.08,183.05,0.71]
["bitfinex","SOLUSD",1753789942303,3.86545142,183.08,183.06,0.71]
["bitfinex","SOLUSD",1753789943597,26.0,183.09,183.06,16.78468397]
["bitfinex","SOLUSD",1753789943781,29.86545142,183.09,183.07,0.71]
["bitfinex","SOLUSD",1753789943987,3.86545142,183.09,183.07,0.71]
["bitfinex","SOLUSD",1753789944173,152.86545142,183.1,183.07,0.71]
["bitfinex","SOLUSD",1753789944370,3.86545142,183.09,183.07,0.71]
["bitfinex","SOLUSD",1753789945381,149.0,183.1,183.08,0.71]
["bitfinex","SOLUSD",1753789945605,152.86545142,183.1,183.09,0.71]
["bitfinex","SOLUSD",1753789946695,152.86545142,183.1,183.05,47.80840223]
["bitfinex","SOLUSD",1753789946904,152.86545142,183.1,183.07,0.71]
["bitfinex","SOLUSD",1753789947197,152.86545142,183.1,183.08,0.71]
["bitfinex","SOLUSD",1753789948089,149.0,183.1,183.08,0.71]
["bitfinex","SOLUSD",1753789948298,152.86545142,183.1,183.08,0.71]
["bitfinex","SOLUSD",1753789948595,149.0,183.1,183.08,0.71]
["bitfinex","SOLUSD",1753789948786,152.86545142,183.1,183.08,0.71]
["bitfinex","SOLUSD",1753789949004,149.0,183.1,183.08,0.71]
["bitfinex","SOLUSD",1753789949179,152.86545142,183.1,183.08,0.71]
["bitfinex","SOLUSD",1753789949693,149.0,183.1,183.08,0.71]
["bitfinex","SOLUSD",1753789950002,149.0,183.1,183.08,5.46202896]
["bitfinex","SOLUSD",1753789950191,149.0,183.1,183.09,0.71]
["bitfinex","SOLUSD",1753789950502,3.86545142,183.12,183.09,0.71]
["bitfinex","SOLUSD",1753789951310,3.89545142,183.14,183.1,17.49468397]
["bitfinex","SOLUSD",1753789951516,4.57545142,183.14,183.1,17.49468397]
["bitfinex","SOLUSD",1753789952296,3.89545142,183.14,183.11,0.71]
["bitfinex","SOLUSD",1753789952694,4.57545142,183.14,183.11,0.71]
["bitfinex","SOLUSD",1753789953076,3.86545142,183.12,183.08,55.26468397]
["bitfinex","SOLUSD",1753789953303,3.86545142,183.13,183.08,59.13013539]
["bitfinex","SOLUSD",1753789953477,3.86545142,183.13,183.1,16.78468397]
["bitfinex","SOLUSD",1753789953677,3.86545142,183.13,183.1,17.49468397]
["bitfinex","SOLUSD",1753789954197,0.68,183.13,183.1,17.49468397]
["bitfinex","SOLUSD",1753789954389,4.54545142,183.13,183.1,17.49468397]
["bitfinex","SOLUSD",1753789955278,3.86545142,183.13,183.1,17.49468397]
["bitfinex","SOLUSD",1753789955480,5.49033221,183.14,183.1,17.49468397]
["bitfinex","SOLUSD",1753789955687,3.86545142,183.13,183.1,17.49468397]
["bitfinex","SOLUSD",1753789956006,3.86545142,183.12,183.1,17.49468397]
["bitfinex","SOLUSD",1753789957004,0.68,183.11,183.09,16.78468397]
["bitfinex","SOLUSD",1753789957206,3.86545142,183.12,183.09,16.78468397]
["bitfinex","SOLUSD",1753789957387,4.54545142,183.12,183.09,16.78468397]
["bitfinex","SOLUSD",1753789959196,4.54545142,183.12,183.09,17.49468397]
["bitfinex","SOLUSD",1753789959620,3.86545142,183.12,183.09,17.49468397]
["bitfinex","SOLUSD",1753789960121,6.14060381,183.13,183.09,17.49468397]
["bitfinex","SOLUSD",1753789960313,3.86545142,183.12,183.09,16.78468397]
["bitfinex","SOLUSD",1753789960498,3.86545142,183.12,183.1,0.71]
["bitfinex","SOLUSD",1753789960908,3.86545142,183.12,183.09,16.78468397]
["bitfinex","SOLUSD",1753789961197,3.86545142,183.12,183.09,17.49468397]
["bitfinex","SOLUSD",1753789961598,6.1703143,183.14,183.1,0.71]
["bitfinex","SOLUSD",1753789961822,3.86545142,183.12,183.1,0.71]
["bitfinex","SOLUSD",1753789962203,3.86545142,183.11,183.08,38.48]
["bitfinex","SOLUSD",1753789962412,3.86545142,183.09,183.07,0.06]
["bitfinex","SOLUSD",1753789962610,0.68,183.1,183.07,0.06]
["bitfinex","SOLUSD",1753789962804,3.86545142,183.09,183.07,0.77]
["bitfinex","SOLUSD",1753789964106,3.86545142,183.09,183.07,0.06]
["bitfinex","SOLUSD",1753789964313,3.86545142,183.09,183.08,0.71]
["bitfinex","SOLUSD",1753789965129,3.86545142,183.11,183.08,0.71]
["bitfinex","SOLUSD",1753789965424,3.86545142,183.13,183.09,16.78468397]
["bitfinex","SOLUSD",1753789965934,3.86545142,183.13,183.1,0.71]
["bitfinex","SOLUSD",1753789966115,3.86545142,183.12,183.1,0.71]
["bitfinex","SOLUSD",1753789969226,6.17040124,183.14,183.1,0.71]
["bitfinex","SOLUSD",1753789969607,3.86545142,183.12,183.1,0.71]
["bitfinex","SOLUSD",1753789971206,3.89545142,183.14,183.11,0.68]
["bitfinex","SOLUSD",1753789971415,0.03,183.14,183.12,16.78468397]
["bitfinex","SOLUSD",1753789971729,3.89545142,183.14,183.11,16.78468397]
["bitfinex","SOLUSD",1753789971909,0.03,183.14,183.12,0.68]
["bitfinex","SOLUSD",1753789972227,3.89545142,183.14,183.12,0.68]
["bitfinex","SOLUSD",1753789972410,0.03,183.14,183.12,0.68]
["bitfinex","SOLUSD",1753789973242,0.03,183.14,183.12,6.1408992]
["bitfinex","SOLUSD",1753789973408,0.03,183.14,183.11,22.24580099]
["bitfinex","SOLUSD",1753789973607,0.03,183.14,183.13,17.46468397]
["bitfinex","SOLUSD",1753789974045,0.03,183.14,183.13,16.78468397]
["bitfinex","SOLUSD",1753789975836,0.03,183.14,183.13,17.46468397]
["bitfinex","SOLUSD",1753789977507,0.03,183.14,183.13,22.92528572]
["bitfinex","SOLUSD",1753789977707,0.03,183.14,183.13,17.46468397]
["bitfinex","SOLUSD",1753789978408,0.03,183.14,183.13,22.92528572]
["bitfinex","SOLUSD",1753789979247,0.03,183.14,183.13,23.20960886]
["bitfinex","SOLUSD",1753789980534,0.03,183.14,183.13,16.78468397]
["bitfinex","SOLUSD",1753789982152,0.03,183.14,183.13,17.46468397]
["bitfinex","SOLUSD",1753789984546,0.03,183.14,183.13,22.92528572]
["bitfinex","SOLUSD",1753789985759,0.03,183.14,183.13,17.46468397]
["bitfinex","SOLUSD",1753789988150,0.03,183.14,183.13,22.92528572]
["bitfinex","SOLUSD",1753789988938,0.03,183.14,183.13,17.46468397]
["bitfinex","SOLUSD",1753789992143,0.03,183.14,183.13,22.92528572]
["bitfinex","SOLUSD",1753789992448,0.03,183.14,183.13,23.20960886]
["bitfinex","SOLUSD",1753789993061,0.03,183.14,183.13,61.62960886]
["bitfinex","SOLUSD",1753789993639,0.03,183.14,183.13,64.1054333]
["bitfinex","SOLUSD",1753789993839,0.03,183.14,183.13,61.62960886]
["bitfinex","SOLUSD",1753789996456,0.03,183.14,183.13,56.16900711]
["bitfinex","SOLUSD",1753789996633,0.03,183.14,183.13,55.48900711]
["bitfinex","SOLUSD",1753789996838,0.03,183.14,183.13,61.62960886]
["bitfinex","SOLUSD",1753789997258,0.03,183.14,183.13,56.16900711]
["bitfinex","SOLUSD",1753789997951,0.03,183.14,183.13,61.62960886]
["bitfinex","SOLUSD",1753789998156,0.03,183.14,183.13,60.94960886]
["bitfinex","SOLUSD",1753789998476,0.03,183.14,183.13,61.62960886]
["bitfinex","SOLUSD",1753789999334,0.03,183.14,183.13,56.16900711]
["bitfinex","SOLUSD",1753789999783,0.03,183.14,183.13,16.78468397]
["bitfinex","SOLUSD",1753789999938,3.19582444,183.14,183.13,16.78468397]
["bitfinex","SOLUSD",1753790000132,8.65616412,183.14,183.12,38.4]
["bitfinex","SOLUSD",1753790000339,3.16582444,183.13,183.1,55.18468397]
["bitfinex","SOLUSD",1753790000554,2.47582444,183.12,183.1,55.86468397]
["bitfinex","SOLUSD",1753790001340,2.47582444,183.13,183.1,55.18468397]
["bitfinex","SOLUSD",1753790001547,0.03,183.14,183.12,16.78468397]
["bitfinex","SOLUSD",1753790001742,0.03,183.14,183.12,55.18468397]
["bitfinex","SOLUSD",1753790001952,0.03,183.14,183.13,17.46468397]
["bitfinex","SOLUSD",1753790004674,0.03,183.14,183.13,16.78468397]
["bitfinex","SOLUSD",1753790004975,4.58850838,183.14,183.13,16.78468397]
["bitfinex","SOLUSD",1753790005164,4.58850838,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753790006067,39.72726478,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753790006484,43.81408296,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753790006976,47.90112137,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753790007455,43.81408296,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753790008270,47.90065197,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753790008444,43.81408296,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753790008948,47.90119309,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753790009372,196.90119309,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753790009782,235.30119309,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753790010069,192.81408296,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753790010276,227.34557458,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753790010465,231.21408296,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753790011769,230.52408296,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753790012566,226.84563015,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753790012877,222.75881197,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753790015356,223.44881197,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753790015555,231.21375055,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753790018186,235.30019838,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753790021956,235.29746114,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753790023288,231.21375055,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753790024783,227.34524217,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753790024983,231.21375055,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753790025491,230.52375055,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753790025677,226.84595519,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753790025878,223.44881197,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753790026489,222.75881197,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753790031993,227.53196707,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753790032185,235.29031024,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753790032572,235.29060438,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753790033077,86.29099053,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753790033675,86.29099053,183.14,183.11,0.06]
["bitfinex","SOLUSD",1753790033881,3.86850838,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753790034084,59.57158689,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753790034286,60.26164234,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753790034692,55.70313396,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753790035073,59.57164234,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753790035273,59.57138216,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753790035491,55.48810863,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753790035796,59.57138216,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753790037190,55.48810863,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753790039490,59.57174916,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753790040274,85.57174916,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753790040484,81.48810863,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753790040884,80.09742478,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753790041279,78.30960025,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753790041480,84.87198753,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753790041680,84.87198753,183.12,183.09,0.06]
["bitfinex","SOLUSD",1753790041681,26.0,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753790041989,52.70108758,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753790042195,58.85258403,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753790044177,58.16258403,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753790044386,58.16506345,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753790044906,85.56000315,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753790045107,85.56158506,183.1,183.09,0.73]
["bitfinex","SOLUSD",1753790045290,85.56158506,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753790045969,86.25158506,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753790046172,60.25158506,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753790046603,59.56158506,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753790046786,60.25158506,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753790047806,60.25378333,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753790048016,59.56378333,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753790050484,59.56737483,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753790051882,60.25737483,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753790055377,59.56737483,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753790055602,59.56737483,183.1,183.09,0.73]
["bitfinex","SOLUSD",1753790055898,60.25737483,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753790057208,60.3995364,183.1,183.07,0.06]
["bitfinex","SOLUSD",1753790057381,33.88769003,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790057582,84.12080418,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790057994,84.82080418,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790058492,84.81750738,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790059188,90.27960045,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790059811,77.80081288,183.08,183.07,0.78]
["bitfinex","SOLUSD",1753790060117,73.7148573,183.08,183.07,0.78]
["bitfinex","SOLUSD",1753790060796,68.25276423,183.08,183.07,0.78]
["bitfinex","SOLUSD",1753790061306,64.38,183.08,183.07,0.78]
["bitfinex","SOLUSD",1753790061479,68.25276423,183.08,183.07,0.78]
["bitfinex","SOLUSD",1753790061990,29.87276423,183.08,183.07,0.78]
["bitfinex","SOLUSD",1753790062203,68.25276423,183.08,183.07,0.78]
["bitfinex","SOLUSD",1753790064005,29.87276423,183.08,183.07,0.78]
["bitfinex","SOLUSD",1753790065407,3.87276423,183.1,183.07,0.78]
["bitfinex","SOLUSD",1753790065804,3.87276423,183.1,183.07,6.24236642]
["bitfinex","SOLUSD",1753790065982,3.87276423,183.11,183.08,0.72]
["bitfinex","SOLUSD",1753790066408,152.90276423,183.12,183.08,0.72]
["bitfinex","SOLUSD",1753790066632,149.03,183.12,183.08,4.59276423]
["bitfinex","SOLUSD",1753790066909,151.50684551,183.12,183.08,6.18186447]
["bitfinex","SOLUSD",1753790067087,2.47684551,183.11,183.08,5.46186447]
["bitfinex","SOLUSD",1753790067289,2.47684551,183.11,183.09,0.72]
["bitfinex","SOLUSD",1753790067901,149.03,183.12,183.09,0.72]
["bitfinex","SOLUSD",1753790068097,2.47684551,183.11,183.09,0.72]
["bitfinex","SOLUSD",1753790068812,3.87050719,183.11,183.09,0.72]
["bitfinex","SOLUSD",1753790069120,3.87050719,183.11,183.09,6.18179285]
["bitfinex","SOLUSD",1753790069301,3.87050719,183.11,183.09,5.46179285]
["bitfinex","SOLUSD",1753790069500,3.87050719,183.11,183.1,0.72]
["bitfinex","SOLUSD",1753790070827,42.95050719,183.11,183.07,0.06]
["bitfinex","SOLUSD",1753790071002,9.83827497,183.1,183.07,0.06]
["bitfinex","SOLUSD",1753790071328,29.87050719,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790071694,30.57050719,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790071888,29.87050719,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790072317,4.57050719,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790072523,8.24862346,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790072889,13.71071653,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790073317,10.03260026,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790073522,13.71108035,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790073819,13.01108035,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790074151,73.83260026,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790074310,77.51140557,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790075129,33.95914718,183.08,183.07,0.78]
["bitfinex","SOLUSD",1753790075314,29.87050719,183.08,183.07,0.78]
["bitfinex","SOLUSD",1753790075819,3.87050719,183.08,183.07,0.78]
["bitfinex","SOLUSD",1753790076021,3.87050719,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790077100,9.33260026,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790077317,13.4227674,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790079325,21.89434329,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790079824,21.89473395,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790080938,21.19473395,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790082415,15.73264088,183.08,183.07,0.78]
["bitfinex","SOLUSD",1753790082721,7.5516278,183.08,183.07,0.78]
["bitfinex","SOLUSD",1753790082900,11.64220119,183.08,183.07,0.78]
["bitfinex","SOLUSD",1753790083306,17.10429426,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790084415,21.89545717,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790084718,11.86285691,183.08,183.07,0.78]
["bitfinex","SOLUSD",1753790084915,17.10429426,183.08,183.07,0.78]
["bitfinex","SOLUSD",1753790085119,17.10429426,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790085312,17.32510521,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790085503,7.771694,183.08,183.07,0.78]
["bitfinex","SOLUSD",1753790085700,21.1956124,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790086222,17.10429426,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790087122,21.87578206,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790088508,22.01794363,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790089434,11.8631818,183.08,183.07,0.76]
["bitfinex","SOLUSD",1753790089598,3.68112061,183.08,183.07,0.76]
["bitfinex","SOLUSD",1753790089801,7.5516278,183.09,183.07,0.76]
["bitfinex","SOLUSD",1753790090001,3.68112061,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790090201,3.87050719,183.09,183.07,0.06]
["bitfinex","SOLUSD",1753790090621,3.87050719,183.09,183.08,0.7]
["bitfinex","SOLUSD",1753790092327,9.3321061,183.1,183.08,0.7]
["bitfinex","SOLUSD",1753790092729,8.18105758,183.09,183.08,0.7]
["bitfinex","SOLUSD",1753790094014,8.21105758,183.09,183.08,0.7]
["bitfinex","SOLUSD",1753790094611,4.12052879,183.09,183.08,0.7]
["bitfinex","SOLUSD",1753790094809,0.03,183.09,183.08,21.35519116]
["bitfinex","SOLUSD",1753790095021,0.03,183.09,183.08,26.81728423]
["bitfinex","SOLUSD",1753790095224,0.03,183.09,183.08,0.7]
["bitfinex","SOLUSD",1753790100441,0.03,183.09,183.07,0.06]
["bitfinex","SOLUSD",1753790100634,4.58050719,183.09,183.07,0.06]
["bitfinex","SOLUSD",1753790100846,3.87050719,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790101220,7.95981759,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790101838,3.87050719,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790102347,7.96010648,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790102656,7.96010648,183.08,183.07,0.76]
["bitfinex","SOLUSD",1753790103017,4.08959929,183.08,183.07,0.76]
["bitfinex","SOLUSD",1753790103213,0.03,183.09,183.07,0.76]
["bitfinex","SOLUSD",1753790103451,4.11967545,183.09,183.07,0.76]
["bitfinex","SOLUSD",1753790103940,0.03,183.09,183.08,0.7]
["bitfinex","SOLUSD",1753790104524,3.90050719,183.09,183.07,0.06]
["bitfinex","SOLUSD",1753790105841,3.90050719,183.09,183.07,0.76]
["bitfinex","SOLUSD",1753790106556,0.03,183.09,183.07,0.76]
["bitfinex","SOLUSD",1753790106924,3.90050719,183.09,183.07,0.76]
["bitfinex","SOLUSD",1753790107255,3.90050719,183.09,183.08,0.7]
["bitfinex","SOLUSD",1753790108122,7.99073017,183.09,183.08,0.7]
["bitfinex","SOLUSD",1753790109051,4.12022298,183.09,183.08,0.7]
["bitfinex","SOLUSD",1753790109446,0.03,183.09,183.08,0.7]
["bitfinex","SOLUSD",1753790111246,0.03,183.09,183.07,0.06]
["bitfinex","SOLUSD",1753790111447,3.90050719,183.09,183.07,0.06]
["bitfinex","SOLUSD",1753790111711,43.17050719,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790111946,43.39020409,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790112332,47.26071128,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790112539,55.17628933,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790112742,59.33111966,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790113047,55.17628933,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790113224,46.99469656,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790113434,55.17846438,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790113728,60.64055745,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790114761,56.77005026,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790114925,60.49839588,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790117449,59.81839588,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790118855,59.81651606,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790119058,37.8639158,183.08,183.07,0.74]
["bitfinex","SOLUSD",1753790119262,8.181888,183.08,183.07,0.74]
["bitfinex","SOLUSD",1753790119564,33.96145119,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790119735,41.73272069,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790120264,47.19481376,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790122465,47.89481376,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790122842,47.19481376,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790124348,43.10448031,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790125449,47.19484867,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790125762,43.51391262,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790126160,47.1947112,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790127044,37.86211094,183.08,183.07,0.74]
["bitfinex","SOLUSD",1753790127373,33.77174258,183.08,183.07,0.74]
["bitfinex","SOLUSD",1753790128077,37.64224977,183.08,183.07,0.74]
["bitfinex","SOLUSD",1753790129051,29.87050719,183.08,183.07,0.74]
["bitfinex","SOLUSD",1753790129253,26.0,183.08,183.07,0.74]
["bitfinex","SOLUSD",1753790136589,26.0,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790136990,36.03260026,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790137163,40.12291512,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790138264,43.80410809,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790139885,39.71379323,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790147485,39.01379323,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790147975,43.10520399,183.08,183.07,0.76]
["bitfinex","SOLUSD",1753790148178,39.2346968,183.08,183.07,0.76]
["bitfinex","SOLUSD",1753790148380,43.10520399,183.08,183.07,0.76]
["bitfinex","SOLUSD",1753790149495,4.09141076,183.08,183.07,0.76]
["bitfinex","SOLUSD",1753790149694,38.57,183.09,183.07,0.76]
["bitfinex","SOLUSD",1753790149909,64.57,183.09,183.07,0.76]
["bitfinex","SOLUSD",1753790150106,26.03,183.09,183.07,0.76]
["bitfinex","SOLUSD",1753790155526,26.03,183.09,183.07,6.22227209]
["bitfinex","SOLUSD",1753790155711,26.03,183.09,183.08,0.7]
["bitfinex","SOLUSD",1753790156527,26.03,183.09,183.08,6.16209307]
["bitfinex","SOLUSD",1753790156927,26.03,183.09,183.07,9.39280608]
["bitfinex","SOLUSD",1753790157124,26.03,183.09,183.08,0.7]
["bitfinex","SOLUSD",1753790158336,26.71,183.09,183.07,0.06]
["bitfinex","SOLUSD",1753790158538,3.87050719,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790160641,30.58050719,183.09,183.07,0.06]
["bitfinex","SOLUSD",1753790161640,26.71,183.09,183.07,0.06]
["bitfinex","SOLUSD",1753790161816,30.58050719,183.09,183.07,0.06]
["bitfinex","SOLUSD",1753790163842,36.04230485,183.09,183.07,0.06]
["bitfinex","SOLUSD",1753790164352,4.09200045,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790167070,4.09200045,183.08,183.07,0.76]
["bitfinex","SOLUSD",1753790167568,26.03,183.09,183.07,0.76]
["bitfinex","SOLUSD",1753790169123,26.03,183.09,183.07,17.54468397]
["bitfinex","SOLUSD",1753790171658,26.03,183.09,183.07,16.84468397]
["bitfinex","SOLUSD",1753790172253,26.03,183.09,183.07,17.54468397]
["bitfinex","SOLUSD",1753790172756,26.03,183.09,183.08,0.7]
["bitfinex","SOLUSD",1753790175960,26.03,183.09,183.08,17.48468397]
["bitfinex","SOLUSD",1753790176556,0.03,183.09,183.08,26.7777436]
["bitfinex","SOLUSD",1753790176878,0.03,183.09,183.08,17.44468397]
["bitfinex","SOLUSD",1753790184589,0.03,183.09,183.08,22.90677704]
["bitfinex","SOLUSD",1753790185981,0.03,183.09,183.08,17.44468397]
["bitfinex","SOLUSD",1753790187675,0.03,183.09,183.08,21.31565053]
["bitfinex","SOLUSD",1753790187883,0.03,183.09,183.08,17.44468397]
["bitfinex","SOLUSD",1753790191274,0.03,183.09,183.08,25.66836192]
["bitfinex","SOLUSD",1753790191794,0.03,183.09,183.08,25.81052349]
["bitfinex","SOLUSD",1753790192676,0.03,183.09,183.08,27.35382349]
["bitfinex","SOLUSD",1753790198185,0.03,183.09,183.08,24.87656175]
["bitfinex","SOLUSD",1753790198415,0.03,183.09,183.08,27.35382349]
["bitfinex","SOLUSD",1753790200309,0.03,183.09,183.08,25.66836192]
["bitfinex","SOLUSD",1753790201789,0.75,183.09,183.08,16.78468397]
["bitfinex","SOLUSD",1753790203325,0.03,183.09,183.08,16.78468397]
["bitfinex","SOLUSD",1753790209936,0.03,183.09,183.08,17.46468397]
["bitfinex","SOLUSD",1753790210237,0.03,183.09,183.08,25.40403878]
["bitfinex","SOLUSD",1753790210412,0.03,183.09,183.08,25.68836192]
["bitfinex","SOLUSD",1753790211809,0.03,183.09,183.08,64.08836192]
["bitfinex","SOLUSD",1753790212946,0.03,183.09,183.08,64.23052349]
["bitfinex","SOLUSD",1753790222418,0.03,183.09,183.08,17.06900711]
["bitfinex","SOLUSD",1753790222647,0.03,183.09,183.08,55.16468397]
["bitfinex","SOLUSD",1753790222648,0.7,183.09,183.08,55.16468397]
["bitfinex","SOLUSD",1753790223153,0.7,183.09,183.08,60.62677704]
["bitfinex","SOLUSD",1753790224554,0.7,183.09,183.08,55.16468397]
["bitfinex","SOLUSD",1753790224893,0.7,183.09,183.07,5.52229879]
["bitfinex","SOLUSD",1753790224894,8.63905648,183.09,183.07,0.06]
["bitfinex","SOLUSD",1753790225060,28.47726174,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790225384,29.14726174,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790226452,34.60935481,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790226653,38.7004273,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790227777,33.23833423,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790228275,29.14726174,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790228485,34.60935481,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790229985,29.14726174,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790231062,34.60935481,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790232671,41.14255481,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790232875,45.2286759,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790234069,49.31404504,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790234262,52.9930171,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790236370,83.6286759,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790237194,232.6286759,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790237363,226.06529307,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790237572,228.54255481,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790241897,222.00935481,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790246614,226.08829098,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790247622,222.00935481,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790250204,221.33935481,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790251207,222.01935481,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790253518,221.33935481,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790253836,222.01935481,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790258529,221.33935481,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790259623,221.33935481,183.08,183.07,0.72]
["bitfinex","SOLUSD",1753790260517,213.4,183.08,183.07,0.72]
["bitfinex","SOLUSD",1753790261022,215.87726174,183.08,183.07,0.72]
["bitfinex","SOLUSD",1753790262161,177.47726174,183.08,183.07,0.72]
["bitfinex","SOLUSD",1753790262342,215.85726174,183.08,183.07,0.72]
["bitfinex","SOLUSD",1753790262972,177.47726174,183.08,183.07,0.72]
["bitfinex","SOLUSD",1753790263138,215.85726174,183.08,183.07,0.72]
["bitfinex","SOLUSD",1753790263457,177.47726174,183.08,183.07,0.72]
["bitfinex","SOLUSD",1753790263757,221.31935481,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790267265,225.41098307,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790269354,222.93469121,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790269555,225.41195295,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790270966,219.94985988,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790271268,219.94985988,183.08,183.07,0.72]
["bitfinex","SOLUSD",1753790271848,153.09259814,183.08,183.07,0.72]
["bitfinex","SOLUSD",1753790272049,4.09259814,183.08,183.07,19.98194571]
["bitfinex","SOLUSD",1753790272353,26.03,183.09,183.07,19.98194571]
["bitfinex","SOLUSD",1753790272559,26.03,183.09,183.08,3.13726174]
["bitfinex","SOLUSD",1753790272754,0.03,183.09,183.08,3.13726174]
["bitfinex","SOLUSD",1753790272959,0.03,183.09,183.08,8.59935481]
["bitfinex","SOLUSD",1753790273364,0.03,183.09,183.08,3.13726174]
["bitfinex","SOLUSD",1753790274070,0.03,183.09,183.08,0.66]
["bitfinex","SOLUSD",1753790274278,0.03,183.09,183.08,25.38403878]
["bitfinex","SOLUSD",1753790277176,0.03,183.09,183.08,22.90677704]
["bitfinex","SOLUSD",1753790277350,0.03,183.09,183.08,25.38403878]
["bitfinex","SOLUSD",1753790279158,0.03,183.09,183.08,17.44468397]
["bitfinex","SOLUSD",1753790279470,0.03,183.09,183.08,22.90677704]
["bitfinex","SOLUSD",1753790282265,0.03,183.09,183.08,25.38403878]
["bitfinex","SOLUSD",1753790283275,0.03,183.09,183.08,25.66836192]
["bitfinex","SOLUSD",1753790283984,0.03,183.09,183.08,23.19110018]
["bitfinex","SOLUSD",1753790284161,0.03,183.09,183.08,25.66836192]
["bitfinex","SOLUSD",1753790291697,0.03,183.09,183.08,25.81052349]
["bitfinex","SOLUSD",1753790295878,0.03,183.09,183.08,64.15052349]
["bitfinex","SOLUSD",1753790300229,0.03,183.09,183.08,61.67326175]
["bitfinex","SOLUSD",1753790300401,0.03,183.09,183.08,64.15052349]
["bitfinex","SOLUSD",1753790305325,0.03,183.09,183.08,63.49052349]
["bitfinex","SOLUSD",1753790305627,0.03,183.09,183.08,63.47052349]
["bitfinex","SOLUSD",1753790305832,0.03,183.09,183.08,64.13052349]
["bitfinex","SOLUSD",1753790310327,0.03,183.09,183.08,61.65326175]
["bitfinex","SOLUSD",1753790310521,0.03,183.09,183.08,64.13052349]
["bitfinex","SOLUSD",1753790313239,0.03,183.09,183.08,64.19052349]
["bitfinex","SOLUSD",1753790315537,1e-08,183.09,183.08,64.73673279]
["bitfinex","SOLUSD",1753790319637,1e-08,183.09,183.08,90.73673279]
["bitfinex","SOLUSD",1753790321241,1e-08,183.09,183.08,52.41673279]
["bitfinex","SOLUSD",1753790321426,1e-08,183.09,183.08,90.71673279]
["bitfinex","SOLUSD",1753790326261,1e-08,183.09,183.08,22.85298634]
["bitfinex","SOLUSD",1753790326476,0.66000001,183.09,183.08,24.78403878]
["bitfinex","SOLUSD",1753790326628,0.66000001,183.09,183.08,63.08403878]
["bitfinex","SOLUSD",1753790327555,0.66000001,183.09,183.08,63.36836192]
["bitfinex","SOLUSD",1753790327857,0.66000001,183.09,183.08,63.22620035]
["bitfinex","SOLUSD",1753790328154,0.66000001,183.09,183.08,63.36836192]
["bitfinex","SOLUSD",1753790331559,0.66000001,183.09,183.08,22.30677704]
["bitfinex","SOLUSD",1753790331750,0.66000001,183.09,183.08,60.60677704]
["bitfinex","SOLUSD",1753790332851,0.66000001,183.09,183.08,55.14468397]
["bitfinex","SOLUSD",1753790333076,3.13726175,183.09,183.08,38.36]
["bitfinex","SOLUSD",1753790334242,3.13726175,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753790337397,0.66000001,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753790337563,3.13726175,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753790341774,8.59905649,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753790341983,16.31355649,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753790345990,54.61355649,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753790348096,16.31355649,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753790348405,54.61355649,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753790349493,16.31355649,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753790349704,13.83629475,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753790349875,16.31355649,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753790351196,15.65355649,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753790351397,8.53956175,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753790351699,2.47726175,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753790351997,28.47726175,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753790353502,26.00000001,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753790353707,34.63905649,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753790355694,28.47726175,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753790356303,28.47726175,183.09,183.08,0.73]
["bitfinex","SOLUSD",1753790358416,26.00000001,183.09,183.08,0.73]
["bitfinex","SOLUSD",1753790358582,28.47726175,183.09,183.08,0.73]
["bitfinex","SOLUSD",1753790362826,1e-08,183.09,183.08,0.73]
["bitfinex","SOLUSD",1753790363342,1e-08,183.09,183.08,6.19209307]
["bitfinex","SOLUSD",1753790365433,1e-08,183.09,183.08,8.66935481]
["bitfinex","SOLUSD",1753790366725,1e-08,183.09,183.08,6.19209307]
["bitfinex","SOLUSD",1753790367112,1e-08,183.09,183.08,25.45403878]
["bitfinex","SOLUSD",1753790368513,1e-08,183.09,183.08,25.73836192]
["bitfinex","SOLUSD",1753790382453,0.26000001,183.13,183.09,17.06900711]
["bitfinex","SOLUSD",1753790382631,0.26000001,183.13,183.1,40.71726174]
["bitfinex","SOLUSD",1753790383132,0.03,183.14,183.1,41.39726174]
["bitfinex","SOLUSD",1753790383752,4.11286759,183.14,183.1,41.39726174]
["bitfinex","SOLUSD",1753790384064,4.11286759,183.14,183.11,3.15726174]
["bitfinex","SOLUSD",1753790384569,4.11286759,183.14,183.12,5.46089995]
["bitfinex","SOLUSD",1753790385363,4.11286759,183.14,183.12,6.14089995]
["bitfinex","SOLUSD",1753790385532,4.11286759,183.14,183.12,8.61816169]
["bitfinex","SOLUSD",1753790386768,4.11286759,183.14,183.12,6.14089995]
["bitfinex","SOLUSD",1753790387140,0.03,183.14,183.12,6.14089995]
["bitfinex","SOLUSD",1753790390452,4.11172765,183.14,183.12,5.46089995]
["bitfinex","SOLUSD",1753790395476,4.11172765,183.14,183.12,6.12089995]
["bitfinex","SOLUSD",1753790397751,0.03,183.14,183.12,6.12089995]
["bitfinex","SOLUSD",1753790398173,0.03,183.14,183.12,0.66]
["bitfinex","SOLUSD",1753790398350,0.03,183.14,183.11,8.59834822]
["bitfinex","SOLUSD",1753790398544,0.03,183.14,183.11,7.93834822]
["bitfinex","SOLUSD",1753790398857,2.47726174,183.12,183.09,38.22]
["bitfinex","SOLUSD",1753790399037,0.67,183.11,183.09,38.22]
["bitfinex","SOLUSD",1753790399362,3.14726174,183.13,183.09,38.22]
["bitfinex","SOLUSD",1753790399795,2.47726174,183.13,183.1,0.06]
["bitfinex","SOLUSD",1753790400078,7.96763499,183.14,183.1,0.72]
["bitfinex","SOLUSD",1753790400283,0.03,183.14,183.1,2.53726174]
["bitfinex","SOLUSD",1753790400485,4.11552672,183.14,183.11,3.13726174]
["bitfinex","SOLUSD",1753790400783,4.11552672,183.14,183.1,2.53726174]
["bitfinex","SOLUSD",1753790400784,0.03,183.14,183.1,2.53726174]
["bitfinex","SOLUSD",1753790400943,4.21552256,183.14,183.1,3.19726174]
["bitfinex","SOLUSD",1753790401156,0.13,183.14,183.1,3.19726174]
["bitfinex","SOLUSD",1753790401778,0.13,183.14,183.1,8.65869878]
["bitfinex","SOLUSD",1753790403877,0.03,183.14,183.11,0.66]
["bitfinex","SOLUSD",1753790404080,4.11734023,183.14,183.1,7.99869878]
["bitfinex","SOLUSD",1753790404400,0.03,183.14,183.12,3.13726174]
["bitfinex","SOLUSD",1753790404604,0.03,183.14,183.13,0.66]
["bitfinex","SOLUSD",1753790404758,0.03,183.14,183.12,38.22]
["bitfinex","SOLUSD",1753790404963,0.03,183.14,183.11,0.66]
["bitfinex","SOLUSD",1753790405189,0.03,183.14,183.11,38.88]
["bitfinex","SOLUSD",1753790406880,0.03,183.14,183.11,38.22]
["bitfinex","SOLUSD",1753790407077,0.03,183.14,183.12,0.66]
["bitfinex","SOLUSD",1753790407782,0.03,183.14,183.13,0.66]
["bitfinex","SOLUSD",1753790410060,0.03,183.14,183.11,40.69726174]
["bitfinex","SOLUSD",1753790410490,0.03,183.14,183.12,0.66]
["bitfinex","SOLUSD",1753790411270,7.80321448,183.14,183.11,38.22]
["bitfinex","SOLUSD",1753790411475,9.17297344,183.14,183.11,38.22]
["bitfinex","SOLUSD",1753790411672,4.38266042,183.14,183.11,38.22]
["bitfinex","SOLUSD",1753790412084,3.71266042,183.14,183.11,38.22]
["bitfinex","SOLUSD",1753790412319,9.17312963,183.14,183.11,38.88]
["bitfinex","SOLUSD",1753790412490,12.32039137,183.14,183.1,0.06]
["bitfinex","SOLUSD",1753790412695,2.47726174,183.13,183.1,0.06]
["bitfinex","SOLUSD",1753790413085,3.14726174,183.13,183.1,0.06]
["bitfinex","SOLUSD",1753790413283,26.0,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753790413673,26.0,183.13,183.1,2.53726174]
["bitfinex","SOLUSD",1753790414080,0.03,183.14,183.11,0.66]
["bitfinex","SOLUSD",1753790414595,0.03,183.14,183.11,3.13726174]
["bitfinex","SOLUSD",1753790414971,0.03,183.14,183.12,0.66]
["bitfinex","SOLUSD",1753790415372,0.03,183.14,183.11,2.47726174]
["bitfinex","SOLUSD",1753790415373,26.03,183.14,183.13,0.66]
["bitfinex","SOLUSD",1753790415695,29.71477206,183.14,183.1,5.52131742]
["bitfinex","SOLUSD",1753790415895,26.03,183.14,183.11,0.66]
["bitfinex","SOLUSD",1753790416191,26.03,183.14,183.1,7.99874379]
["bitfinex","SOLUSD",1753790416396,26.03,183.14,183.12,0.66]
["bitfinex","SOLUSD",1753790416969,28.50726174,183.14,183.1,0.06]
["bitfinex","SOLUSD",1753790417195,10.25238105,183.13,183.1,38.26]
["bitfinex","SOLUSD",1753790417403,3.14726174,183.13,183.1,38.26]
["bitfinex","SOLUSD",1753790417610,9.81517853,183.13,183.1,38.26]
["bitfinex","SOLUSD",1753790417906,5.460696,183.13,183.1,38.96]
["bitfinex","SOLUSD",1753790418281,9.14517853,183.13,183.1,38.96]
["bitfinex","SOLUSD",1753790419081,3.68448253,183.13,183.11,0.7]
["bitfinex","SOLUSD",1753790419590,5.49041506,183.14,183.11,0.7]
["bitfinex","SOLUSD",1753790419774,4.09084083,183.13,183.11,0.7]
["bitfinex","SOLUSD",1753790421406,5.49041506,183.14,183.11,0.7]
["bitfinex","SOLUSD",1753790421609,3.71412862,183.14,183.12,0.7]
["bitfinex","SOLUSD",1753790422109,3.71412862,183.14,183.13,0.7]
["bitfinex","SOLUSD",1753790422279,7.80538123,183.14,183.11,0.7]
["bitfinex","SOLUSD",1753790422479,3.71412862,183.14,183.11,0.7]
["bitfinex","SOLUSD",1753790422681,3.71412862,183.14,183.12,0.7]
["bitfinex","SOLUSD",1753790422898,0.03,183.14,183.12,0.7]
["bitfinex","SOLUSD",1753790424184,0.03,183.14,183.12,2.47726174]
["bitfinex","SOLUSD",1753790424577,0.03,183.14,183.13,0.7]
["bitfinex","SOLUSD",1753790424814,0.03,183.14,183.1,2.53726174]
["bitfinex","SOLUSD",1753790424998,0.03,183.14,183.11,0.7]
["bitfinex","SOLUSD",1753790425385,4.1200978,183.14,183.11,0.7]
["bitfinex","SOLUSD",1753790425697,4.1200978,183.14,183.1,46.19863243]
["bitfinex","SOLUSD",1753790425698,3.17726174,183.14,183.1,38.26]
["bitfinex","SOLUSD",1753790425905,6.86052051,183.14,183.1,38.96]
["bitfinex","SOLUSD",1753790426203,3.14726174,183.13,183.1,38.26]
["bitfinex","SOLUSD",1753790426404,28.47726174,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753790426704,15.88320729,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753790426874,16.55320729,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753790427073,54.75320729,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753790427489,61.15050729,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753790428206,66.61170547,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753790430190,66.75386704,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753790430908,68.14974646,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753790432390,68.14156894,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753790433713,67.99940737,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753790433895,67.32940737,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753790434099,67.99940737,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753790434884,68.14156894,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753790436592,68.14156894,183.11,183.08,0.06]
["bitfinex","SOLUSD",1753790436593,29.87314116,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753790436921,79.92820919,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753790437083,80.59820919,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753790438192,81.30818806,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753790438509,73.5349359,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753790439207,77.20023611,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753790439787,81.94371022,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753790440400,77.87023611,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753790440604,81.94273455,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753790440907,86.01523299,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753790441112,77.60743434,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753790441426,73.5349359,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753790441720,47.5349359,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753790442221,52.27712191,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753790442537,55.94090993,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753790442893,56.0830715,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753790443929,56.0830715,183.09,183.07,0.06]
["bitfinex","SOLUSD",1753790444096,11.60771585,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790444295,12.27771585,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790444834,17.73980892,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753790446145,21.75511165,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753790446527,24.60487129,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753790447039,24.88919443,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753790448753,24.88312322,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753790452050,24.21312322,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753790452538,24.88312322,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753790452846,26.14216157,183.06,183.05,0.06]
["bitfinex","SOLUSD",1753790453038,76.74257907,183.06,183.05,0.06]
["bitfinex","SOLUSD",1753790454840,82.20526889,183.06,183.05,0.06]
["bitfinex","SOLUSD",1753790455138,72.14277332,183.06,183.05,0.78]
["bitfinex","SOLUSD",1753790456146,33.94277332,183.06,183.05,0.78]
["bitfinex","SOLUSD",1753790457323,33.94277332,183.06,183.05,0.06]
["bitfinex","SOLUSD",1753790458451,33.94277332,183.06,183.05,0.78]
["bitfinex","SOLUSD",1753790459343,33.94277332,183.06,183.05,0.06]
["bitfinex","SOLUSD",1753790460047,33.94277332,183.06,183.05,0.78]
["bitfinex","SOLUSD",1753790460231,43.86310732,183.06,183.05,0.06]
["bitfinex","SOLUSD",1753790464119,51.73042186,183.06,183.05,0.06]
["bitfinex","SOLUSD",1753790464323,52.40042186,183.06,183.05,0.06]
["bitfinex","SOLUSD",1753790464739,51.73042186,183.06,183.04,0.06]
["bitfinex","SOLUSD",1753790464952,40.6600835,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753790465248,44.32102289,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753790465747,26.0,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753790466045,74.3857189,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753790466250,149.0,183.02,183.0,0.06]
["bitfinex","SOLUSD",1753790466452,26.0,182.99,182.97,0.06]
["bitfinex","SOLUSD",1753790466749,26.0,182.99,182.96,0.06]
["bitfinex","SOLUSD",1753790466750,78.75603252,182.99,182.96,0.06]
["bitfinex","SOLUSD",1753790466932,2.4800835,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753790467244,74.38555427,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753790467448,74.383321,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753790467754,5.46567555,182.96,182.95,0.06]
["bitfinex","SOLUSD",1753790467927,8.08792062,182.96,182.95,0.06]
["bitfinex","SOLUSD",1753790468254,16.47917368,182.96,182.93,0.2]
["bitfinex","SOLUSD",1753790468437,190.3300835,182.95,182.93,0.2]
["bitfinex","SOLUSD",1753790468638,49.04857641,182.95,182.93,0.2]
["bitfinex","SOLUSD",1753790468843,50.44880393,182.95,182.93,0.2]
["bitfinex","SOLUSD",1753790469457,49.77880393,182.95,182.93,0.2]
["bitfinex","SOLUSD",1753790469834,55.24477823,182.95,182.93,0.2]
["bitfinex","SOLUSD",1753790470142,55.24477823,182.95,182.93,0.92]
["bitfinex","SOLUSD",1753790471058,47.52628532,182.95,182.93,0.92]
["bitfinex","SOLUSD",1753790471352,55.24020478,182.95,182.93,0.92]
["bitfinex","SOLUSD",1753790472329,55.24020478,182.95,182.93,0.2]
["bitfinex","SOLUSD",1753790472529,51.5856847,182.95,182.94,0.78]
["bitfinex","SOLUSD",1753790473753,77.5856847,182.95,182.94,0.78]
["bitfinex","SOLUSD",1753790474057,77.5856847,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753790474562,5.46552788,182.97,182.94,0.78]
["bitfinex","SOLUSD",1753790474766,3.88031102,182.95,182.94,0.78]
["bitfinex","SOLUSD",1753790475625,3.88031102,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753790476062,68.08031102,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753790476234,73.54628532,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753790477130,68.08031102,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753790477327,73.54628532,182.95,182.94,0.71]
["bitfinex","SOLUSD",1753790477943,68.08031102,182.95,182.94,0.71]
["bitfinex","SOLUSD",1753790478126,3.88031102,182.95,182.94,0.71]
["bitfinex","SOLUSD",1753790480633,43.66540666,182.97,182.94,0.71]
["bitfinex","SOLUSD",1753790480834,5.46418228,183.01,182.94,10.05633334]
["bitfinex","SOLUSD",1753790481038,2.85097161,183.02,182.96,3.88031102]
["bitfinex","SOLUSD",1753790481039,46.13241532,183.0,182.96,3.88031102]
["bitfinex","SOLUSD",1753790481254,5.46367498,183.03,182.98,3.88031102]
["bitfinex","SOLUSD",1753790481561,4.05282304,183.02,182.99,0.65]
["bitfinex","SOLUSD",1753790481972,4.05288976,183.01,182.99,0.65]
["bitfinex","SOLUSD",1753790482146,3.88031102,183.03,182.99,0.65]
["bitfinex","SOLUSD",1753790482334,4.05303825,183.02,182.99,0.65]
["bitfinex","SOLUSD",1753790482650,3.88031102,183.03,182.99,0.65]
["bitfinex","SOLUSD",1753790482651,3.88031102,183.03,182.99,6.11476717]
["bitfinex","SOLUSD",1753790482855,26.0,183.04,183.0,0.65]
["bitfinex","SOLUSD",1753790483165,7.93365081,183.03,183.0,0.65]
["bitfinex","SOLUSD",1753790483367,3.88031102,183.06,183.01,3.88031102]
["bitfinex","SOLUSD",1753790483571,4.05454615,183.05,183.02,0.65]
["bitfinex","SOLUSD",1753790484231,4.05454615,183.05,183.03,3.88031102]
["bitfinex","SOLUSD",1753790484430,149.0,183.09,183.05,5.46298825]
["bitfinex","SOLUSD",1753790484638,4.05560267,183.08,183.06,4.53031102]
["bitfinex","SOLUSD",1753790484838,0.03,183.1,183.07,0.65]
["bitfinex","SOLUSD",1753790485247,0.03,183.1,183.07,4.53031102]
["bitfinex","SOLUSD",1753790485712,0.03,183.1,183.08,0.65]
["bitfinex","SOLUSD",1753790486344,38.23,183.13,183.09,22.28949499]
["bitfinex","SOLUSD",1753790486345,0.03,183.13,183.09,22.28949499]
["bitfinex","SOLUSD",1753790486546,0.03,183.13,183.12,20.94931813]
["bitfinex","SOLUSD",1753790486750,0.03,183.13,183.12,17.06900711]
["bitfinex","SOLUSD",1753790486945,0.03,183.13,183.12,20.94931813]
["bitfinex","SOLUSD",1753790487152,0.03,183.13,183.12,21.59931813]
["bitfinex","SOLUSD",1753790487542,0.03,183.13,183.12,21.45715656]
["bitfinex","SOLUSD",1753790487739,0.03,183.13,183.12,4.53031102]
["bitfinex","SOLUSD",1753790488739,0.03,183.13,183.12,9.99121097]
["bitfinex","SOLUSD",1753790489555,0.03,183.13,183.12,0.65]
["bitfinex","SOLUSD",1753790489758,0.03,183.13,183.09,10.96654089]
["bitfinex","SOLUSD",1753790489982,3.88031102,183.12,183.1,0.65]
["bitfinex","SOLUSD",1753790490143,26.03,183.13,183.11,0.65]
["bitfinex","SOLUSD",1753790491053,26.03,183.13,183.09,11.61648533]
["bitfinex","SOLUSD",1753790491253,3.88031102,183.12,183.1,0.65]
["bitfinex","SOLUSD",1753790491853,29.91031102,183.13,183.1,0.65]
["bitfinex","SOLUSD",1753790492587,29.91031102,183.13,183.11,0.65]
["bitfinex","SOLUSD",1753790493489,29.91031102,183.13,183.09,6.15481102]
["bitfinex","SOLUSD",1753790493667,29.91031102,183.13,183.09,2.2745]
["bitfinex","SOLUSD",1753790494251,26.03,183.13,183.09,1.6245]
["bitfinex","SOLUSD",1753790494455,26.03,183.13,183.1,0.65]
["bitfinex","SOLUSD",1753790494657,3.88031102,183.12,183.1,0.65]
["bitfinex","SOLUSD",1753790494871,26.03,183.13,183.1,0.65]
["bitfinex","SOLUSD",1753790495163,3.88031102,183.12,183.08,0.65]
["bitfinex","SOLUSD",1753790495388,29.91031102,183.13,183.08,3.88031102]
["bitfinex","SOLUSD",1753790495559,29.91031102,183.13,183.09,0.65]
["bitfinex","SOLUSD",1753790495895,29.91031102,183.13,183.1,0.65]
["bitfinex","SOLUSD",1753790496096,29.91031102,183.13,183.08,4.53031102]
["bitfinex","SOLUSD",1753790496271,26.03,183.13,183.09,4.53031102]
["bitfinex","SOLUSD",1753790496581,26.03,183.13,183.1,0.65]
["bitfinex","SOLUSD",1753790496786,0.03,183.13,183.09,3.88031102]
["bitfinex","SOLUSD",1753790497088,0.03,183.13,183.11,0.65]
["bitfinex","SOLUSD",1753790497468,0.03,183.13,183.12,3.88031102]
["bitfinex","SOLUSD",1753790497782,0.03,183.13,183.11,0.65]
["bitfinex","SOLUSD",1753790497955,0.03,183.13,183.09,9.99188775]
["bitfinex","SOLUSD",1753790498272,0.03,183.13,183.11,0.65]
["bitfinex","SOLUSD",1753790498996,0.03,183.13,183.12,0.65]
["bitfinex","SOLUSD",1753790500203,0.03,183.13,183.1,6.11124002]
["bitfinex","SOLUSD",1753790500362,0.03,183.13,183.1,0.65]
["bitfinex","SOLUSD",1753790500862,3.91031102,183.13,183.1,0.65]
["bitfinex","SOLUSD",1753790501082,3.91031102,183.13,183.08,9.99233702]
["bitfinex","SOLUSD",1753790501263,3.88031102,183.11,183.08,0.65]
["bitfinex","SOLUSD",1753790501477,3.88031102,183.11,183.06,9.99291747]
["bitfinex","SOLUSD",1753790501676,3.88031102,183.1,183.06,0.65]
["bitfinex","SOLUSD",1753790501878,3.88031102,183.08,183.04,9.34353752]
["bitfinex","SOLUSD",1753790502082,3.88031102,183.07,183.04,0.65]
["bitfinex","SOLUSD",1753790502682,3.88031102,183.07,183.02,9.99415625]
["bitfinex","SOLUSD",1753790502874,3.88031102,183.07,183.03,0.65]
["bitfinex","SOLUSD",1753790503190,3.88031102,183.08,183.03,4.53031102]
["bitfinex","SOLUSD",1753790503485,29.88031102,183.08,183.04,5.46328671]
["bitfinex","SOLUSD",1753790503865,29.88031102,183.08,183.05,0.65]
["bitfinex","SOLUSD",1753790505170,26.0,183.08,183.05,0.65]
["bitfinex","SOLUSD",1753790505397,29.88031102,183.08,183.05,0.65]
["bitfinex","SOLUSD",1753790505578,29.88031102,183.08,183.03,9.34381008]
["bitfinex","SOLUSD",1753790505776,4.58031102,183.07,183.02,9.99416105]
["bitfinex","SOLUSD",1753790506099,4.58031102,183.07,183.02,4.53031102]
["bitfinex","SOLUSD",1753790506595,4.58031102,183.07,183.02,9.99407485]
["bitfinex","SOLUSD",1753790506887,26.0,183.08,183.02,9.34407485]
["bitfinex","SOLUSD",1753790507088,3.88031102,183.07,183.03,0.67]
["bitfinex","SOLUSD",1753790507289,3.88031102,183.07,183.04,0.67]
["bitfinex","SOLUSD",1753790508889,3.88031102,183.07,183.04,6.13315753]
["bitfinex","SOLUSD",1753790509097,29.88031102,183.08,183.05,0.67]
["bitfinex","SOLUSD",1753790509694,3.88031102,183.07,183.03,6.13349191]
["bitfinex","SOLUSD",1753790509985,3.88031102,183.07,183.04,0.67]
["bitfinex","SOLUSD",1753790511085,3.88031102,183.07,183.05,0.67]
["bitfinex","SOLUSD",1753790511291,29.88031102,183.08,183.05,0.67]
["bitfinex","SOLUSD",1753790512693,29.88031102,183.08,183.04,5.46326977]
["bitfinex","SOLUSD",1753790512902,29.88031102,183.08,183.04,6.13326977]
["bitfinex","SOLUSD",1753790513419,68.04031102,183.08,183.04,6.13326977]
["bitfinex","SOLUSD",1753790513975,64.16,183.08,183.04,6.13326977]
["bitfinex","SOLUSD",1753790514193,68.04031102,183.08,183.04,6.13326977]
["bitfinex","SOLUSD",1753790516306,149.0,183.11,183.06,3.88031102]
["bitfinex","SOLUSD",1753790516472,149.0,183.11,183.07,0.67]
["bitfinex","SOLUSD",1753790516674,38.19,183.13,183.1,3.88031102]
["bitfinex","SOLUSD",1753790516976,38.19,183.13,183.11,0.67]
["bitfinex","SOLUSD",1753790517695,0.03,183.13,183.11,0.67]
["bitfinex","SOLUSD",1753790518673,0.03,183.13,183.11,6.13111923]
["bitfinex","SOLUSD",1753790518879,0.03,183.13,183.12,0.67]
["bitfinex","SOLUSD",1753790519715,0.03,183.13,183.12,4.55031102]
["bitfinex","SOLUSD",1753790519878,0.03,183.13,183.12,10.01121097]
["bitfinex","SOLUSD",1753790523808,0.03,183.13,183.12,6.13089995]
["bitfinex","SOLUSD",1753790524009,0.03,183.13,183.12,9.34121097]
["bitfinex","SOLUSD",1753790524302,0.03,183.13,183.1,0.67]
["bitfinex","SOLUSD",1753790524513,0.03,183.13,183.1,4.55031102]
["bitfinex","SOLUSD",1753790525086,0.03,183.13,183.1,10.01174072]
["bitfinex","SOLUSD",1753790525783,0.03,183.13,183.11,4.55031102]
["bitfinex","SOLUSD",1753790526211,0.03,183.13,183.12,4.55031102]
["bitfinex","SOLUSD",1753790527495,0.03,183.13,183.12,6.13089995]
["bitfinex","SOLUSD",1753790527694,0.03,183.13,183.12,10.01121097]
["bitfinex","SOLUSD",1753790528005,0.03,183.13,183.12,27.08021808]
["bitfinex","SOLUSD",1753790532720,0.03,183.13,183.12,16.78468397]
["bitfinex","SOLUSD",1753790532895,0.03,183.13,183.11,42.02031102]
["bitfinex","SOLUSD",1753790533216,0.03,183.13,183.1,10.0717102]
["bitfinex","SOLUSD",1753790533417,0.03,183.13,183.1,9.4017102]
["bitfinex","SOLUSD",1753790533632,0.03,183.13,183.11,4.55031102]
["bitfinex","SOLUSD",1753790534710,0.03,183.13,183.11,10.01146119]
["bitfinex","SOLUSD",1753790534924,0.03,183.13,183.11,3.88031102]
["bitfinex","SOLUSD",1753790535116,0.03,183.13,183.1,0.06]
["bitfinex","SOLUSD",1753790535293,0.72,183.13,183.1,0.06]
["bitfinex","SOLUSD",1753790535715,0.03,183.13,183.1,9.40180202]
["bitfinex","SOLUSD",1753790536023,0.03,183.13,183.1,10.07180202]
["bitfinex","SOLUSD",1753790536929,0.03,183.13,183.11,0.66]
["bitfinex","SOLUSD",1753790537110,0.03,183.13,183.11,4.54031102]
["bitfinex","SOLUSD",1753790537628,0.03,183.13,183.11,3.88031102]
["bitfinex","SOLUSD",1753790537812,0.03,183.13,183.12,0.66]
["bitfinex","SOLUSD",1753790538325,0.03,183.13,183.11,3.88031102]
["bitfinex","SOLUSD",1753790538720,0.03,183.13,183.1,10.06180202]
["bitfinex","SOLUSD",1753790539028,0.71,183.13,183.1,0.06]
["bitfinex","SOLUSD",1753790539533,0.68,183.12,183.1,0.06]
["bitfinex","SOLUSD",1753790539893,3.91031102,183.13,183.1,0.06]
["bitfinex","SOLUSD",1753790540115,4.59031102,183.13,183.1,0.06]
["bitfinex","SOLUSD",1753790540709,0.03,183.13,183.11,0.66]
["bitfinex","SOLUSD",1753790541505,0.03,183.13,183.12,4.54031102]
["bitfinex","SOLUSD",1753790541707,0.03,183.13,183.12,21.32499499]
["bitfinex","SOLUSD",1753790542497,0.03,183.13,183.12,55.58468397]
["bitfinex","SOLUSD",1753790542702,0.03,183.13,183.12,59.46499499]
["bitfinex","SOLUSD",1753790543522,0.03,183.13,183.12,64.92589494]
["bitfinex","SOLUSD",1753790544612,0.03,183.13,183.12,54.92468397]
["bitfinex","SOLUSD",1753790544811,0.03,183.13,183.12,38.14]
["bitfinex","SOLUSD",1753790545011,0.03,183.13,183.12,42.02031102]
["bitfinex","SOLUSD",1753790545207,0.03,183.13,183.12,38.14]
["bitfinex","SOLUSD",1753790545413,0.03,183.13,183.12,42.02031102]
["bitfinex","SOLUSD",1753790546036,0.03,183.13,183.12,38.14]
["bitfinex","SOLUSD",1753790546913,0.03,183.13,183.11,3.88031102]
["bitfinex","SOLUSD",1753790547117,0.03,183.13,183.1,42.08031102]
["bitfinex","SOLUSD",1753790547461,0.03,183.13,183.1,38.2]
["bitfinex","SOLUSD",1753790547616,4.56031102,183.12,183.1,0.06]
["bitfinex","SOLUSD",1753790547937,3.88031102,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753790548625,0.68,183.12,183.1,0.06]
["bitfinex","SOLUSD",1753790548827,0.03,183.13,183.1,3.94031102]
["bitfinex","SOLUSD",1753790549039,0.03,183.13,183.12,3.88031102]
["bitfinex","SOLUSD",1753790549346,0.03,183.13,183.11,4.54031102]
["bitfinex","SOLUSD",1753790550029,0.03,183.13,183.11,0.66]
["bitfinex","SOLUSD",1753790550234,0.03,183.13,183.1,0.06]
["bitfinex","SOLUSD",1753790550416,0.71,183.13,183.1,0.06]
["bitfinex","SOLUSD",1753790550618,0.03,183.13,183.1,0.72]
["bitfinex","SOLUSD",1753790550816,0.03,183.13,183.1,4.60031102]
["bitfinex","SOLUSD",1753790551221,0.03,183.13,183.1,6.18147975]
["bitfinex","SOLUSD",1753790551430,0.03,183.13,183.1,10.06179077]
["bitfinex","SOLUSD",1753790551618,0.03,183.13,183.11,0.66]
["bitfinex","SOLUSD",1753790552025,0.03,183.13,183.11,10.00126706]
["bitfinex","SOLUSD",1753790552536,0.03,183.13,183.12,0.66]
["bitfinex","SOLUSD",1753790554564,0.03,183.13,183.12,26.78589494]
["bitfinex","SOLUSD",1753790556848,0.03,183.13,183.12,22.90558392]
["bitfinex","SOLUSD",1753790557048,0.03,183.13,183.12,27.21237965]
["bitfinex","SOLUSD",1753790557434,0.03,183.13,183.12,23.33206863]
["bitfinex","SOLUSD",1753790557635,0.03,183.13,183.12,65.57237965]
["bitfinex","SOLUSD",1753790558950,0.03,183.13,183.12,55.14468397]
["bitfinex","SOLUSD",1753790559128,0.03,183.13,183.12,55.80468397]
["bitfinex","SOLUSD",1753790559330,0.03,183.13,183.12,65.14589494]
["bitfinex","SOLUSD",1753790560146,0.03,183.13,183.12,61.26558392]
["bitfinex","SOLUSD",1753790560341,0.03,183.13,183.12,65.14589494]
["bitfinex","SOLUSD",1753790560525,0.03,183.13,183.12,61.26558392]
["bitfinex","SOLUSD",1753790560723,0.03,183.13,183.12,65.14589494]
["bitfinex","SOLUSD",1753790561153,0.03,183.13,183.12,61.26558392]
["bitfinex","SOLUSD",1753790561463,0.03,183.13,183.12,65.14589494]
["bitfinex","SOLUSD",1753790562276,0.03,183.13,183.12,65.43021808]
["bitfinex","SOLUSD",1753790563531,0.03,183.13,183.12,61.69206863]
["bitfinex","SOLUSD",1753790563735,0.03,183.13,183.12,65.57237965]
["bitfinex","SOLUSD",1753790567441,0.03,183.13,183.12,67.11737965]
["bitfinex","SOLUSD",1753790568453,0.03,183.13,183.12,26.41021808]
["bitfinex","SOLUSD",1753790568659,0.03,183.13,183.12,64.68589494]
["bitfinex","SOLUSD",1753790569260,0.03,183.13,183.12,61.52558392]
["bitfinex","SOLUSD",1753790569472,0.03,183.13,183.12,65.40589494]
["bitfinex","SOLUSD",1753790569631,0.03,183.13,183.12,59.22499499]
["bitfinex","SOLUSD",1753790569838,0.03,183.13,183.12,64.68589494]
["bitfinex","SOLUSD",1753790570557,0.03,183.13,183.12,38.56]
["bitfinex","SOLUSD",1753790570765,0.03,183.13,183.1,9.40179594]
["bitfinex","SOLUSD",1753790571065,0.71,183.13,183.11,38.58]
["bitfinex","SOLUSD",1753790571842,0.71,183.13,183.1,9.40177756]
["bitfinex","SOLUSD",1753790572161,0.03,183.13,183.1,47.98177756]
["bitfinex","SOLUSD",1753790572360,0.03,183.13,183.1,9.40177756]
["bitfinex","SOLUSD",1753790572564,0.03,183.13,183.1,10.12177756]
["bitfinex","SOLUSD",1753790572742,0.03,183.13,183.1,48.70177756]
["bitfinex","SOLUSD",1753790572937,0.03,183.13,183.11,10.06142627]
["bitfinex","SOLUSD",1753790573146,0.03,183.13,183.12,59.22499499]
["bitfinex","SOLUSD",1753790573339,0.03,183.13,183.12,59.94499499]
["bitfinex","SOLUSD",1753790574233,0.03,183.13,183.12,65.40589494]
["bitfinex","SOLUSD",1753790574437,0.03,183.13,183.12,61.80990706]
["bitfinex","SOLUSD",1753790574639,0.03,183.13,183.12,65.69021808]
["bitfinex","SOLUSD",1753790577953,0.03,183.13,183.12,64.97021808]
["bitfinex","SOLUSD",1753790579668,0.03,183.13,183.12,64.95021808]
["bitfinex","SOLUSD",1753790580259,0.03,183.13,183.12,61.06990706]
["bitfinex","SOLUSD",1753790580971,0.03,183.13,183.12,22.52990706]
["bitfinex","SOLUSD",1753790581287,0.03,183.13,183.12,61.06990706]
["bitfinex","SOLUSD",1753790581488,0.03,183.13,183.12,65.67021808]
["bitfinex","SOLUSD",1753790582083,0.03,183.13,183.12,61.78990706]
["bitfinex","SOLUSD",1753790582290,0.03,183.13,183.12,65.67021808]
["bitfinex","SOLUSD",1753790582459,0.03,183.13,183.12,64.95021808]
["bitfinex","SOLUSD",1753790582866,0.03,183.13,183.12,59.48931813]
["bitfinex","SOLUSD",1753790583170,0.03,183.13,183.12,64.95021808]
["bitfinex","SOLUSD",1753790583378,0.03,183.13,183.12,65.67021808]
["bitfinex","SOLUSD",1753790584473,0.03,183.13,183.12,27.13021808]
["bitfinex","SOLUSD",1753790584674,0.03,183.13,183.12,65.65021808]
["bitfinex","SOLUSD",1753790585078,0.71,183.13,183.12,16.78468397]
["bitfinex","SOLUSD",1753790585398,0.03,183.13,183.12,55.28468397]
["bitfinex","SOLUSD",1753790585582,0.03,183.13,183.12,16.78468397]
["bitfinex","SOLUSD",1753790585782,0.03,183.13,183.12,55.34468397]
["bitfinex","SOLUSD",1753790586171,0.03,183.13,183.12,60.80558392]
["bitfinex","SOLUSD",1753790588669,0.03,183.13,183.12,55.34468397]
["bitfinex","SOLUSD",1753790589086,4.59031102,183.13,183.1,0.06]
["bitfinex","SOLUSD",1753790589294,3.88031102,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753790590013,4.56031102,183.12,183.1,0.06]
["bitfinex","SOLUSD",1753790590502,3.88031102,183.12,183.1,0.06]
["bitfinex","SOLUSD",1753790590994,0.03,183.13,183.1,0.06]
["bitfinex","SOLUSD",1753790591195,0.03,183.13,183.1,0.78]
["bitfinex","SOLUSD",1753790591508,0.03,183.13,183.1,10.12172886]
["bitfinex","SOLUSD",1753790591876,0.03,183.13,183.1,48.64172886]
["bitfinex","SOLUSD",1753790592304,0.03,183.13,183.11,4.60031102]
["bitfinex","SOLUSD",1753790592683,0.03,183.13,183.12,0.72]
["bitfinex","SOLUSD",1753790593103,0.03,183.13,183.1,44.76141784]
["bitfinex","SOLUSD",1753790593410,0.03,183.13,183.11,10.06141165]
["bitfinex","SOLUSD",1753790594288,0.03,183.13,183.12,0.72]
["bitfinex","SOLUSD",1753790595305,0.03,183.13,183.12,65.63021808]
["bitfinex","SOLUSD",1753790598226,0.2,183.15,183.13,0.42648471]
["bitfinex","SOLUSD",1753790598510,6.5107,183.26,183.17,0.14216157]
["bitfinex","SOLUSD",1753790598722,6.5107,183.26,183.19,16.78468397]
["bitfinex","SOLUSD",1753790599039,6.5107,183.26,183.22,3.88031102]
["bitfinex","SOLUSD",1753790599196,6.5107,183.26,183.22,40.22]
["bitfinex","SOLUSD",1753790599530,6.5107,183.26,183.23,3.88031102]
["bitfinex","SOLUSD",1753790599723,6.5107,183.26,183.23,16.78468397]
["bitfinex","SOLUSD",1753790600054,0.8,183.27,183.24,3.88031102]
["bitfinex","SOLUSD",1753790600217,0.8,183.27,183.24,9.33744743]
["bitfinex","SOLUSD",1753790600419,0.1,183.27,183.26,3.88031102]
["bitfinex","SOLUSD",1753790600919,0.1,183.27,183.26,16.78468397]
["bitfinex","SOLUSD",1753790601103,0.8,183.27,183.23,20.66499499]
["bitfinex","SOLUSD",1753790601298,4.58031102,183.26,183.24,39.5]
["bitfinex","SOLUSD",1753790601515,0.1,183.27,183.23,5.45760263]
["bitfinex","SOLUSD",1753790601713,0.1,183.27,183.24,3.88031102]
["bitfinex","SOLUSD",1753790601911,0.1,183.27,183.25,16.78468397]
["bitfinex","SOLUSD",1753790602219,0.1,183.27,183.25,26.84199936]
["bitfinex","SOLUSD",1753790602410,0.1,183.27,183.26,21.38499499]
["bitfinex","SOLUSD",1753790602933,0.1,183.27,183.26,17.50468397]
["bitfinex","SOLUSD",1753790603133,0.1,183.27,183.26,21.38499499]
["bitfinex","SOLUSD",1753790603790,0.1,183.27,183.26,17.50468397]
["bitfinex","SOLUSD",1753790603995,0.1,183.27,183.26,16.78468397]
["bitfinex","SOLUSD",1753790604815,4.68031102,183.27,183.21,0.72]
["bitfinex","SOLUSD",1753790605019,4.58031102,183.26,183.22,16.78468397]
["bitfinex","SOLUSD",1753790605308,0.7,183.25,183.22,16.78468397]
["bitfinex","SOLUSD",1753790605704,4.58031102,183.25,183.22,16.78468397]
["bitfinex","SOLUSD",1753790606512,6.25645155,183.27,183.22,16.78468397]
["bitfinex","SOLUSD",1753790606804,3.88031102,183.25,183.22,22.96257166]
["bitfinex","SOLUSD",1753790607201,0.8,183.27,183.22,22.96257166]
["bitfinex","SOLUSD",1753790607562,3.88031102,183.25,183.22,22.96257166]
["bitfinex","SOLUSD",1753790607906,3.88031102,183.26,183.22,16.78468397]
["bitfinex","SOLUSD",1753790608101,3.88031102,183.26,183.22,17.50468397]
["bitfinex","SOLUSD",1753790608525,0.1,183.27,183.22,17.50468397]
["bitfinex","SOLUSD",1753790608715,3.88031102,183.25,183.21,45.03820059]
["bitfinex","SOLUSD",1753790608919,3.88031102,183.23,183.21,39.58]
["bitfinex","SOLUSD",1753790609120,3.88031102,183.23,183.2,6.17846691]
["bitfinex","SOLUSD",1753790609509,0.7,183.26,183.2,6.17846691]
["bitfinex","SOLUSD",1753790609711,3.88031102,183.23,183.2,6.17846691]
["bitfinex","SOLUSD",1753790610128,3.88031102,183.21,183.17,0.72]
["bitfinex","SOLUSD",1753790610335,3.88031102,183.2,183.18,16.78468397]
["bitfinex","SOLUSD",1753790610506,3.88031102,183.21,183.18,17.50468397]
["bitfinex","SOLUSD",1753790611317,3.88031102,183.21,183.19,0.72]
["bitfinex","SOLUSD",1753790611522,3.88031102,183.22,183.19,0.72]
["bitfinex","SOLUSD",1753790611723,3.88031102,183.22,183.18,22.24368124]
["bitfinex","SOLUSD",1753790611929,3.88031102,183.22,183.2,0.72]
["bitfinex","SOLUSD",1753790612326,31.45709371,183.25,183.2,0.72]
["bitfinex","SOLUSD",1753790612530,3.88031102,183.22,183.2,0.72]
["bitfinex","SOLUSD",1753790613252,149.0,183.26,183.22,16.78468397]
["bitfinex","SOLUSD",1753790613541,152.88031102,183.26,183.23,0.72]
["bitfinex","SOLUSD",1753790613838,3.88031102,183.24,183.21,22.24281446]
["bitfinex","SOLUSD",1753790614439,3.88031102,183.23,183.2,40.18]
["bitfinex","SOLUSD",1753790614817,3.88031102,183.23,183.21,0.72]
["bitfinex","SOLUSD",1753790615017,3.88031102,183.24,183.22,0.72]
["bitfinex","SOLUSD",1753790615322,149.0,183.26,183.22,0.72]
["bitfinex","SOLUSD",1753790615523,149.0,183.26,183.23,4.60031102]
["bitfinex","SOLUSD",1753790615750,149.0,183.26,183.24,10.05763474]
["bitfinex","SOLUSD",1753790615914,26.1,183.27,183.25,0.72]
["bitfinex","SOLUSD",1753790616726,0.1,183.27,183.26,4.60031102]
["bitfinex","SOLUSD",1753790617047,0.1,183.27,183.26,21.38499499]
["bitfinex","SOLUSD",1753790617216,0.1,183.27,183.26,61.2514797]
["bitfinex","SOLUSD",1753790617537,6.5942,183.37,183.31,16.78468397]
["bitfinex","SOLUSD",1753790617718,3.88031102,183.35,183.3,57.78468397]
["bitfinex","SOLUSD",1753790617918,26.7,183.34,183.3,57.78468397]
["bitfinex","SOLUSD",1753790618137,0.7,183.33,183.3,57.78468397]
["bitfinex","SOLUSD",1753790618320,11.34769487,183.37,183.3,57.78468397]
["bitfinex","SOLUSD",1753790618321,3.88031102,183.32,183.3,17.50468397]
["bitfinex","SOLUSD",1753790618526,3.88031102,183.33,183.3,17.50468397]
["bitfinex","SOLUSD",1753790618726,0.7,183.35,183.3,17.50468397]
["bitfinex","SOLUSD",1753790618935,62.17760466,183.42,183.33,16.78468397]
["bitfinex","SOLUSD",1753790618936,0.7,183.38,183.33,16.78468397]
["bitfinex","SOLUSD",1753790619242,3.88031102,183.42,183.37,16.78468397]
["bitfinex","SOLUSD",1753790619443,3.88031102,183.42,183.38,0.72]
["bitfinex","SOLUSD",1753790619742,26.0,183.41,183.38,0.72]
["bitfinex","SOLUSD",1753790619916,29.88031102,183.41,183.38,0.72]
["bitfinex","SOLUSD",1753790620115,5.09392787,183.43,183.38,16.78468397]
["bitfinex","SOLUSD",1753790620347,26.0,183.42,183.38,17.50468397]
["bitfinex","SOLUSD",1753790620542,3.88031102,183.42,183.38,17.50468397]
["bitfinex","SOLUSD",1753790620843,0.1,183.43,183.39,0.72]
["bitfinex","SOLUSD",1753790621030,29.88031102,183.42,183.39,0.72]
["bitfinex","SOLUSD",1753790621226,26.0,183.42,183.4,0.72]
["bitfinex","SOLUSD",1753790621428,0.1,183.43,183.41,0.72]
["bitfinex","SOLUSD",1753790621619,26.1,183.43,183.41,0.72]
["bitfinex","SOLUSD",1753790621820,0.1,183.43,183.41,0.72]
["bitfinex","SOLUSD",1753790622228,0.1,183.43,183.4,61.72499499]
["bitfinex","SOLUSD",1753790622229,26.1,183.43,183.4,57.84468397]
["bitfinex","SOLUSD",1753790622432,3.88031102,183.42,183.4,57.84468397]
["bitfinex","SOLUSD",1753790622747,26.1,183.43,183.4,58.56468397]
["bitfinex","SOLUSD",1753790622955,26.1,183.43,183.41,0.72]
["bitfinex","SOLUSD",1753790624229,26.1,183.43,183.4,57.84468397]
["bitfinex","SOLUSD",1753790624426,26.1,183.43,183.4,58.56468397]
["bitfinex","SOLUSD",1753790624822,29.98031102,183.43,183.4,57.84468397]
["bitfinex","SOLUSD",1753790625336,30.68031102,183.43,183.4,57.84468397]
["bitfinex","SOLUSD",1753790626045,3.88031102,183.42,183.4,41.06]
["bitfinex","SOLUSD",1753790626260,4.58031102,183.42,183.4,41.06]
["bitfinex","SOLUSD",1753790626455,0.7,183.42,183.38,57.80468397]
["bitfinex","SOLUSD",1753790626626,4.58031102,183.42,183.38,57.80468397]
["bitfinex","SOLUSD",1753790626832,0.7,183.42,183.38,62.38499499]
["bitfinex","SOLUSD",1753790627146,31.5516923,183.43,183.38,62.38499499]
["bitfinex","SOLUSD",1753790627328,32.2316923,183.43,183.38,62.38499499]
["bitfinex","SOLUSD",1753790627649,3.88031102,183.42,183.38,62.38499499]
["bitfinex","SOLUSD",1753790628023,3.88031102,183.42,183.38,61.68499499]
["bitfinex","SOLUSD",1753790628263,26.1,183.43,183.39,0.7]
["bitfinex","SOLUSD",1753790628434,0.1,183.43,183.42,20.66499499]
["bitfinex","SOLUSD",1753790628632,0.1,183.43,183.42,62.68499499]
["bitfinex","SOLUSD",1753790628829,0.1,183.43,183.42,62.96931813]
["bitfinex","SOLUSD",1753790629532,0.1,183.43,183.42,63.1114797]
["bitfinex","SOLUSD",1753790629728,0.1,183.43,183.42,59.23116868]
["bitfinex","SOLUSD",1753790630081,0.1,183.43,183.42,68.56344786]
["bitfinex","SOLUSD",1753790630261,0.1,183.43,183.42,64.68313684]
["bitfinex","SOLUSD",1753790630469,0.1,183.43,183.42,68.56344786]
["bitfinex","SOLUSD",1753790630960,0.1,183.43,183.42,64.68313684]
["bitfinex","SOLUSD",1753790631129,0.1,183.43,183.42,68.56344786]
["bitfinex","SOLUSD",1753790633631,0.1,183.43,183.42,72.44375888]
["bitfinex","SOLUSD",1753790634045,0.1,183.43,183.42,73.99015888]
["bitfinex","SOLUSD",1753790634835,0.1,183.43,183.42,70.10984786]
["bitfinex","SOLUSD",1753790635352,3.88031102,183.53,183.47,16.78468397]
["bitfinex","SOLUSD",1753790635660,0.68,183.55,183.5,3.88031102]
["bitfinex","SOLUSD",1753790635836,6.2328,183.56,183.52,20.66499499]
["bitfinex","SOLUSD",1753790636036,3.88031102,183.56,183.53,41.3]
["bitfinex","SOLUSD",1753790636558,3.88031102,183.56,183.54,16.78468397]
["bitfinex","SOLUSD",1753790636861,4.56031102,183.59,183.55,41.3]
["bitfinex","SOLUSD",1753790637048,3.88031102,183.58,183.55,41.3]
["bitfinex","SOLUSD",1753790637255,4.56031102,183.58,183.55,41.3]
["bitfinex","SOLUSD",1753790637445,0.68,183.58,183.55,41.3]
["bitfinex","SOLUSD",1753790637755,4.56031102,183.58,183.55,41.3]
["bitfinex","SOLUSD",1753790638645,0.68,183.58,183.55,41.3]
["bitfinex","SOLUSD",1753790638949,3.88031102,183.59,183.55,41.3]
["bitfinex","SOLUSD",1753790639158,0.68,183.59,183.55,41.3]
["bitfinex","SOLUSD",1753790639461,4.56031102,183.59,183.55,41.3]
["bitfinex","SOLUSD",1753790639959,2.8406623,183.65,183.58,3.88031102]
["bitfinex","SOLUSD",1753790640132,3.88031102,183.64,183.59,41.94]
["bitfinex","SOLUSD",1753790640333,3.88031102,183.62,183.59,41.24]
["bitfinex","SOLUSD",1753790640543,0.68,183.62,183.59,41.24]
["bitfinex","SOLUSD",1753790640738,31.44521489,183.65,183.59,41.24]
["bitfinex","SOLUSD",1753790640739,3.88031102,183.63,183.59,41.24]
["bitfinex","SOLUSD",1753790640940,0.68,183.68,183.63,16.78468397]
["bitfinex","SOLUSD",1753790641139,0.68,183.67,183.64,41.22]
["bitfinex","SOLUSD",1753790641365,3.88031102,183.66,183.64,41.22]
["bitfinex","SOLUSD",1753790641856,0.68,183.67,183.64,41.22]
["bitfinex","SOLUSD",1753790642072,0.68,183.69,183.64,41.22]
["bitfinex","SOLUSD",1753790642239,0.68,183.71,183.65,17.48468397]
["bitfinex","SOLUSD",1753790642446,0.68,183.71,183.62,0.7]
["bitfinex","SOLUSD",1753790642659,0.68,183.71,183.63,16.78468397]
["bitfinex","SOLUSD",1753790642660,3.88031102,183.66,183.63,16.78468397]
["bitfinex","SOLUSD",1753790642852,3.88031102,183.64,183.57,0.7]
["bitfinex","SOLUSD",1753790643050,0.68,183.63,183.58,16.78468397]
["bitfinex","SOLUSD",1753790643251,0.68,183.63,183.59,41.18]
["bitfinex","SOLUSD",1753790643566,26.0,183.64,183.59,41.18]
["bitfinex","SOLUSD",1753790643567,3.88031102,183.6,183.59,41.18]
["bitfinex","SOLUSD",1753790644042,3.88031102,183.6,183.54,0.7]
["bitfinex","SOLUSD",1753790644043,4.56031102,183.6,183.54,0.7]
["bitfinex","SOLUSD",1753790644242,0.68,183.59,183.52,16.78468397]
["bitfinex","SOLUSD",1753790644442,26.0,183.57,183.53,41.16]
["bitfinex","SOLUSD",1753790644752,3.88031102,183.55,183.53,41.16]
["bitfinex","SOLUSD",1753790645340,3.88031102,183.54,183.5,20.66499499]
["bitfinex","SOLUSD",1753790645540,3.88031102,183.54,183.51,41.14]
["bitfinex","SOLUSD",1753790645769,3.88031102,183.53,183.51,41.14]
["bitfinex","SOLUSD",1753790645957,4.56031102,183.53,183.51,41.14]
["bitfinex","SOLUSD",1753790646165,3.88031102,183.52,183.51,41.14]
["bitfinex","SOLUSD",1753790646371,4.56031102,183.52,183.51,41.14]
["bitfinex","SOLUSD",1753790646540,26.0,183.5,183.41,0.7]
["bitfinex","SOLUSD",1753790646744,6.28331927,183.47,183.43,16.78468397]
["bitfinex","SOLUSD",1753790647043,6.28331927,183.45,183.42,41.12]
["bitfinex","SOLUSD",1753790647251,6.28331927,183.43,183.39,0.7]
["bitfinex","SOLUSD",1753790647567,26.68,183.45,183.41,16.78468397]
["bitfinex","SOLUSD",1753790647750,26.0,183.45,183.41,16.78468397]
["bitfinex","SOLUSD",1753790647947,32.28331927,183.45,183.41,22.23691558]
["bitfinex","SOLUSD",1753790648151,32.28331927,183.45,183.42,0.7]
["bitfinex","SOLUSD",1753790648975,6.28331927,183.44,183.4,41.12]
["bitfinex","SOLUSD",1753790649269,6.28331927,183.41,183.4,41.12]
["bitfinex","SOLUSD",1753790649445,0.68,183.43,183.4,41.12]
["bitfinex","SOLUSD",1753790649644,6.28331927,183.41,183.4,41.12]
["bitfinex","SOLUSD",1753790649863,6.96331927,183.41,183.37,0.06]
["bitfinex","SOLUSD",1753790650055,6.28331927,183.39,183.37,41.14]
["bitfinex","SOLUSD",1753790650275,6.28331927,183.38,183.37,41.14]
["bitfinex","SOLUSD",1753790650452,6.28331927,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753790651546,32.96331927,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753790651947,44.82347664,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753790652265,42.54857958,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753790652459,48.97406042,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753790652948,55.54170283,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753790655475,49.25838356,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753790656265,90.01406042,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753790656482,94.03203344,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753790656685,87.74871417,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753790656891,90.01406042,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753790657189,94.03183805,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753790658295,94.03183805,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753790659475,93.97183805,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753790659879,100.53948046,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753790660134,104.16074154,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753790660476,100.15231933,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753790660880,100.16029825,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753790661489,45.93365971,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753790661797,89.5557179,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753790662286,90.2757179,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753790662682,86.24996135,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753790662881,86.24996135,183.38,183.26,0.69]
["bitfinex","SOLUSD",1753790662882,26.0,183.33,183.26,0.69]
["bitfinex","SOLUSD",1753790663103,6.28331927,183.27,183.2,23.07858397]
["bitfinex","SOLUSD",1753790663409,6.28331927,183.28,183.24,0.69]
["bitfinex","SOLUSD",1753790664174,6.28331927,183.29,183.24,12.43058035]
["bitfinex","SOLUSD",1753790664409,6.28331927,183.29,183.25,0.69]
["bitfinex","SOLUSD",1753790664887,6.28331927,183.26,183.24,0.69]
["bitfinex","SOLUSD",1753790665278,31.45558323,183.3,183.25,0.69]
["bitfinex","SOLUSD",1753790665478,32.28331927,183.28,183.25,0.69]
["bitfinex","SOLUSD",1753790666271,26.0,183.28,183.25,0.69]
["bitfinex","SOLUSD",1753790666486,26.0,183.28,183.26,6.97331927]
["bitfinex","SOLUSD",1753790666701,26.0,183.28,183.27,0.69]
["bitfinex","SOLUSD",1753790667195,32.28331927,183.28,183.24,5.45724734]
["bitfinex","SOLUSD",1753790667395,26.0,183.28,183.25,0.69]
["bitfinex","SOLUSD",1753790667623,26.0,183.28,183.26,0.69]
["bitfinex","SOLUSD",1753790667788,26.0,183.3,183.27,6.97331927]
["bitfinex","SOLUSD",1753790667994,26.0,183.29,183.28,0.69]
["bitfinex","SOLUSD",1753790668376,0.72,183.35,183.29,16.78468397]
["bitfinex","SOLUSD",1753790668377,6.28331927,183.35,183.29,16.78468397]
["bitfinex","SOLUSD",1753790668612,6.28331927,183.36,183.31,6.28331927]
["bitfinex","SOLUSD",1753790668898,6.28331927,183.36,183.32,0.69]
["bitfinex","SOLUSD",1753790669073,32.28331927,183.35,183.3,0.69]
["bitfinex","SOLUSD",1753790669592,6.28331927,183.35,183.3,12.42867442]
["bitfinex","SOLUSD",1753790669795,26.0,183.34,183.31,6.97331927]
["bitfinex","SOLUSD",1753790669982,6.28331927,183.36,183.31,6.97331927]
["bitfinex","SOLUSD",1753790670305,26.0,183.36,183.32,0.69]
["bitfinex","SOLUSD",1753790670483,7.00331927,183.4,183.33,16.78468397]
["bitfinex","SOLUSD",1753790670682,26.0,183.36,183.34,6.97331927]
["bitfinex","SOLUSD",1753790670893,26.0,183.36,183.35,0.69]
["bitfinex","SOLUSD",1753790671290,6.28331927,183.4,183.35,6.97331927]
["bitfinex","SOLUSD",1753790671600,32.28331927,183.4,183.36,0.69]
["bitfinex","SOLUSD",1753790671785,6.28331927,183.4,183.34,6.1441989]
["bitfinex","SOLUSD",1753790672206,6.28331927,183.4,183.35,6.28331927]
["bitfinex","SOLUSD",1753790672394,0.72,183.42,183.36,6.28331927]
["bitfinex","SOLUSD",1753790672704,26.0,183.4,183.37,6.97331927]
["bitfinex","SOLUSD",1753790673007,6.6259,183.43,183.38,6.97331927]
["bitfinex","SOLUSD",1753790673008,6.31331927,183.43,183.38,6.97331927]
["bitfinex","SOLUSD",1753790673225,6.31331927,183.43,183.39,0.69]
["bitfinex","SOLUSD",1753790673409,0.03,183.43,183.4,0.69]
["bitfinex","SOLUSD",1753790673583,0.03,183.43,183.39,11.73612406]
["bitfinex","SOLUSD",1753790673786,26.0,183.42,183.41,0.69]
["bitfinex","SOLUSD",1753790674404,26.03,183.43,183.39,0.69]
["bitfinex","SOLUSD",1753790674590,32.31331927,183.43,183.4,0.69]
["bitfinex","SOLUSD",1753790674781,6.31331927,183.43,183.39,6.28331927]
["bitfinex","SOLUSD",1753790675141,32.31331927,183.43,183.39,6.97331927]
["bitfinex","SOLUSD",1753790675712,6.28331927,183.42,183.37,6.28331927]
["bitfinex","SOLUSD",1753790675911,32.20167413,183.43,183.37,6.97331927]
["bitfinex","SOLUSD",1753790676114,6.28331927,183.42,183.38,6.28331927]
["bitfinex","SOLUSD",1753790676416,31.48167413,183.43,183.39,0.69]
["bitfinex","SOLUSD",1753790676581,32.20167413,183.43,183.36,22.92841535]
["bitfinex","SOLUSD",1753790676785,32.20167413,183.43,183.38,0.69]
["bitfinex","SOLUSD",1753790677284,31.48167413,183.43,183.37,5.45336748]
["bitfinex","SOLUSD",1753790677486,26.03,183.43,183.39,6.28331927]
["bitfinex","SOLUSD",1753790677688,26.03,183.43,183.4,6.97331927]
["bitfinex","SOLUSD",1753790677889,26.03,183.43,183.41,0.69]
["bitfinex","SOLUSD",1753790678088,26.03,183.43,183.42,0.69]
["bitfinex","SOLUSD",1753790679015,26.03,183.43,183.41,6.28331927]
["bitfinex","SOLUSD",1753790679403,26.03,183.43,183.41,6.97331927]
["bitfinex","SOLUSD",1753790679601,26.03,183.43,183.39,23.06800324]
["bitfinex","SOLUSD",1753790679911,32.31331927,183.43,183.38,6.97331927]
["bitfinex","SOLUSD",1753790680111,33.03331927,183.43,183.38,6.97331927]
["bitfinex","SOLUSD",1753790680283,32.31331927,183.43,183.38,11.736437]
["bitfinex","SOLUSD",1753790680480,32.31331927,183.43,183.39,6.97331927]
["bitfinex","SOLUSD",1753790680481,26.03,183.43,183.39,6.97331927]
["bitfinex","SOLUSD",1753790680701,26.03,183.43,183.4,6.97331927]
["bitfinex","SOLUSD",1753790681417,37.76504972,183.43,183.37,1.5177]
["bitfinex","SOLUSD",1753790681705,32.20173045,183.43,183.38,6.28331927]
["bitfinex","SOLUSD",1753790683897,182.00331927,183.42,183.37,6.28331927]
["bitfinex","SOLUSD",1753790684310,175.0,183.42,183.38,0.69]
["bitfinex","SOLUSD",1753790684496,181.28331927,183.42,183.38,0.69]
["bitfinex","SOLUSD",1753790684805,181.28331927,183.42,183.37,6.28331927]
["bitfinex","SOLUSD",1753790685131,182.00331927,183.42,183.37,6.28331927]
["bitfinex","SOLUSD",1753790685306,0.72,183.41,183.37,6.28331927]
["bitfinex","SOLUSD",1753790685720,7.00331927,183.41,183.37,6.28331927]
["bitfinex","SOLUSD",1753790685925,6.17240935,183.41,183.37,6.28331927]
["bitfinex","SOLUSD",1753790686111,5.45240935,183.41,183.37,6.28331927]
["bitfinex","SOLUSD",1753790686304,6.17240935,183.41,183.37,6.28331927]
["bitfinex","SOLUSD",1753790686529,6.20240935,183.41,183.37,6.28331927]
["bitfinex","SOLUSD",1753790687107,6.20240935,183.41,183.36,6.28331927]
["bitfinex","SOLUSD",1753790687309,6.20240935,183.41,183.36,6.97331927]
["bitfinex","SOLUSD",1753790687523,5.48240935,183.41,183.37,0.69]
["bitfinex","SOLUSD",1753790687814,0.03,183.41,183.38,6.97331927]
["bitfinex","SOLUSD",1753790688003,0.03,183.41,183.39,6.97331927]
["bitfinex","SOLUSD",1753790688402,0.03,183.41,183.4,23.75800324]
["bitfinex","SOLUSD",1753790688603,0.03,183.41,183.4,25.31850324]
["bitfinex","SOLUSD",1753790688830,0.03,183.41,183.4,22.89036805]
["bitfinex","SOLUSD",1753790689130,0.03,183.41,183.4,28.34293075]
["bitfinex","SOLUSD",1753790690836,0.03,183.41,183.4,30.77075009]
["bitfinex","SOLUSD",1753790691811,0.03,183.41,183.39,5.4527569]
["bitfinex","SOLUSD",1753790692012,0.03,183.41,183.39,11.73576032]
["bitfinex","SOLUSD",1753790692332,0.03,183.41,183.4,6.97300342]
["bitfinex","SOLUSD",1753790693224,0.03,183.41,183.4,6.1425627]
["bitfinex","SOLUSD",1753790693537,0.03,183.41,183.4,6.97300342]
["bitfinex","SOLUSD",1753790694534,0.03,183.41,183.39,22.23750713]
["bitfinex","SOLUSD",1753790694711,0.03,183.41,183.38,6.97300342]
["bitfinex","SOLUSD",1753790694915,0.03,183.41,183.4,6.28300342]
["bitfinex","SOLUSD",1753790695317,6.31300342,183.41,183.37,0.69]
["bitfinex","SOLUSD",1753790695519,0.73,183.41,183.37,6.28300342]
["bitfinex","SOLUSD",1753790695858,0.7,183.4,183.36,46.90300342]
["bitfinex","SOLUSD",1753790696333,0.7,183.4,183.36,40.62]
["bitfinex","SOLUSD",1753790696521,0.7,183.4,183.36,46.90300342]
["bitfinex","SOLUSD",1753790697341,12.43560227,183.4,183.36,40.62]
["bitfinex","SOLUSD",1753790698443,26.0,183.37,183.35,0.75]
["bitfinex","SOLUSD",1753790698609,26.0,183.39,183.36,6.28300342]
["bitfinex","SOLUSD",1753790698805,26.0,183.39,183.35,7.03300342]
["bitfinex","SOLUSD",1753790699010,26.0,183.39,183.35,12.48704109]
["bitfinex","SOLUSD",1753790699217,26.0,183.39,183.35,7.03300342]
["bitfinex","SOLUSD",1753790699518,26.0,183.39,183.35,12.48698979]
["bitfinex","SOLUSD",1753790699938,6.28300342,183.38,183.35,0.75]
["bitfinex","SOLUSD",1753790700339,37.73593827,183.39,183.35,0.75]
["bitfinex","SOLUSD",1753790700951,31.45293485,183.39,183.35,0.75]
["bitfinex","SOLUSD",1753790701160,0.7,183.4,183.38,6.28300342]
["bitfinex","SOLUSD",1753790701321,0.7,183.4,183.39,6.28300342]
["bitfinex","SOLUSD",1753790701529,0.7,183.4,183.37,11.7363823]
["bitfinex","SOLUSD",1753790701956,6.28300342,183.38,183.35,0.75]
["bitfinex","SOLUSD",1753790702335,6.15262165,183.4,183.35,0.75]
["bitfinex","SOLUSD",1753790702336,6.28300342,183.39,183.35,0.75]
["bitfinex","SOLUSD",1753790702854,6.28300342,183.38,183.35,0.75]
["bitfinex","SOLUSD",1753790703522,11.73619236,183.38,183.35,0.75]
["bitfinex","SOLUSD",1753790704457,160.73594948,183.39,183.35,0.75]
["bitfinex","SOLUSD",1753790704824,6.28300342,183.38,183.35,0.75]
["bitfinex","SOLUSD",1753790705192,154.45294606,183.39,183.35,0.75]
["bitfinex","SOLUSD",1753790705355,6.28300342,183.38,183.35,0.75]
["bitfinex","SOLUSD",1753790705857,11.73623433,183.38,183.35,0.75]
["bitfinex","SOLUSD",1753790706851,26.0,183.36,183.35,0.75]
["bitfinex","SOLUSD",1753790707154,32.28300342,183.36,183.35,0.75]
["bitfinex","SOLUSD",1753790708164,37.7367556,183.36,183.35,0.75]
["bitfinex","SOLUSD",1753790708468,26.0,183.36,183.35,0.75]
["bitfinex","SOLUSD",1753790709483,37.7367556,183.36,183.35,0.75]
["bitfinex","SOLUSD",1753790709776,37.87891717,183.36,183.35,0.75]
["bitfinex","SOLUSD",1753790710458,37.7367556,183.36,183.35,0.75]
["bitfinex","SOLUSD",1753790710862,35.31415572,183.36,183.35,0.75]
["bitfinex","SOLUSD",1753790711064,31.45375218,183.36,183.35,0.75]
["bitfinex","SOLUSD",1753790711368,12.07364624,183.37,183.35,0.75]
["bitfinex","SOLUSD",1753790711577,9.31415572,183.36,183.35,0.75]
["bitfinex","SOLUSD",1753790712645,9.45631729,183.36,183.35,0.75]
["bitfinex","SOLUSD",1753790712859,13.11639861,183.36,183.35,0.75]
["bitfinex","SOLUSD",1753790713578,53.53639861,183.36,183.35,0.75]
["bitfinex","SOLUSD",1753790713765,9.1138335,183.36,183.35,0.75]
["bitfinex","SOLUSD",1753790713970,49.73386357,183.37,183.35,0.75]
["bitfinex","SOLUSD",1753790714545,3.86040354,183.37,183.35,0.75]
["bitfinex","SOLUSD",1753790714745,26.0,183.37,183.35,0.75]
["bitfinex","SOLUSD",1753790714954,26.0,183.37,183.35,4.61040354]
["bitfinex","SOLUSD",1753790715165,159.04302024,183.4,183.35,4.61040354]
["bitfinex","SOLUSD",1753790715358,26.0,183.37,183.35,4.61040354]
["bitfinex","SOLUSD",1753790716660,26.0,183.37,183.35,10.06439056]
["bitfinex","SOLUSD",1753790717248,26.0,183.37,183.35,4.61040354]
["bitfinex","SOLUSD",1753790717673,26.0,183.37,183.35,0.75]
["bitfinex","SOLUSD",1753790717884,26.0,183.37,183.35,4.61040354]
["bitfinex","SOLUSD",1753790718369,26.0,183.37,183.35,10.0643821]
["bitfinex","SOLUSD",1753790718740,175.73,183.4,183.36,3.86040354]
["bitfinex","SOLUSD",1753790718948,149.73,183.4,183.39,3.86040354]
["bitfinex","SOLUSD",1753790719969,149.73,183.4,183.39,9.31326356]
["bitfinex","SOLUSD",1753790720169,149.73,183.4,183.39,26.09794753]
["bitfinex","SOLUSD",1753790720345,0.73,183.4,183.39,26.09794753]
["bitfinex","SOLUSD",1753790723686,0.73,183.4,183.39,5.45286002]
["bitfinex","SOLUSD",1753790723869,0.73,183.4,183.39,3.86040354]
["bitfinex","SOLUSD",1753790726185,0.73,183.4,183.39,5.45286002]
["bitfinex","SOLUSD",1753790726357,0.73,183.4,183.39,9.31326356]
["bitfinex","SOLUSD",1753790727080,0.73,183.4,183.39,9.5975867]
["bitfinex","SOLUSD",1753790727314,0.03,183.43,183.41,16.78468397]
["bitfinex","SOLUSD",1753790727455,0.03,183.43,183.4,1.81472314]
["bitfinex","SOLUSD",1753790727456,0.03,183.43,183.42,25.47717257]
["bitfinex","SOLUSD",1753790727790,0.03,183.43,183.42,24.78981419]
["bitfinex","SOLUSD",1753790727977,0.03,183.43,183.42,26.38137881]
["bitfinex","SOLUSD",1753790728586,0.03,183.43,183.42,66.56137881]
["bitfinex","SOLUSD",1753790730688,0.03,183.43,183.42,70.42178235]
["bitfinex","SOLUSD",1753790731697,0.03,183.43,183.42,66.56137881]
["bitfinex","SOLUSD",1753790733401,0.03,183.43,183.42,26.38137881]
["bitfinex","SOLUSD",1753790733584,0.03,183.43,183.42,3.86040354]
["bitfinex","SOLUSD",1753790733790,0.03,183.43,183.41,40.08]
["bitfinex","SOLUSD",1753790734097,0.03,183.43,183.41,43.94040354]
["bitfinex","SOLUSD",1753790735073,0.03,183.43,183.42,26.38137881]
["bitfinex","SOLUSD",1753790737615,0.03,183.43,183.39,3.86040354]
["bitfinex","SOLUSD",1753790737824,3.89040354,183.43,183.4,40.0]
["bitfinex","SOLUSD",1753790738284,0.03,183.43,183.4,40.0]
["bitfinex","SOLUSD",1753790739102,3.86040354,183.41,183.4,40.0]
["bitfinex","SOLUSD",1753790739519,3.86040354,183.42,183.38,43.84040354]
["bitfinex","SOLUSD",1753790740221,3.86040354,183.42,183.38,39.98]
["bitfinex","SOLUSD",1753790740379,9.31257024,183.42,183.38,39.98]
["bitfinex","SOLUSD",1753790740779,3.86040354,183.42,183.38,39.98]
["bitfinex","SOLUSD",1753790741392,5.48174486,183.43,183.38,45.43314484]
["bitfinex","SOLUSD",1753790741715,0.03,183.43,183.42,3.86040354]
["bitfinex","SOLUSD",1753790741878,0.03,183.43,183.41,39.94]
["bitfinex","SOLUSD",1753790742083,0.03,183.43,183.42,3.86040354]
["bitfinex","SOLUSD",1753790742311,0.03,183.43,183.41,43.80040354]
["bitfinex","SOLUSD",1753790742617,0.03,183.43,183.41,49.25264146]
["bitfinex","SOLUSD",1753790742788,0.03,183.43,183.42,20.64508751]
["bitfinex","SOLUSD",1753790743116,0.03,183.43,183.42,20.92941065]
["bitfinex","SOLUSD",1753790743622,0.03,183.43,183.42,17.06900711]
["bitfinex","SOLUSD",1753790743915,0.03,183.43,183.41,40.94]
["bitfinex","SOLUSD",1753790743916,29.89040354,183.43,183.41,40.94]
["bitfinex","SOLUSD",1753790744119,3.86040354,183.42,183.41,40.94]
["bitfinex","SOLUSD",1753790744320,29.89040354,183.43,183.41,40.94]
["bitfinex","SOLUSD",1753790744912,3.86040354,183.42,183.41,40.94]
["bitfinex","SOLUSD",1753790745120,3.86040354,183.42,183.39,40.94]
["bitfinex","SOLUSD",1753790745411,3.86040354,183.41,183.39,40.94]
["bitfinex","SOLUSD",1753790746023,29.86040354,183.4,183.39,40.94]
["bitfinex","SOLUSD",1753790746326,29.86040354,183.4,183.37,40.92]
["bitfinex","SOLUSD",1753790746916,9.31297309,183.4,183.37,40.92]
["bitfinex","SOLUSD",1753790747110,26.0,183.42,183.37,40.92]
["bitfinex","SOLUSD",1753790747497,26.0,183.42,183.38,16.78468397]
["bitfinex","SOLUSD",1753790747822,26.0,183.4,183.38,16.78468397]
["bitfinex","SOLUSD",1753790748321,26.0,183.41,183.38,20.64508751]
["bitfinex","SOLUSD",1753790748527,29.86040354,183.4,183.35,4.61040354]
["bitfinex","SOLUSD",1753790748730,29.86040354,183.4,183.36,40.9]
["bitfinex","SOLUSD",1753790749025,3.86040354,183.4,183.36,40.9]
["bitfinex","SOLUSD",1753790749329,9.31298932,183.4,183.36,40.9]
["bitfinex","SOLUSD",1753790749816,5.45258578,183.4,183.36,40.9]
["bitfinex","SOLUSD",1753790750016,9.31298932,183.4,183.36,40.9]
["bitfinex","SOLUSD",1753790750621,29.86040354,183.37,183.35,0.75]
["bitfinex","SOLUSD",1753790750798,26.0,183.37,183.35,41.59]
["bitfinex","SOLUSD",1753790751003,3.86040354,183.36,183.35,41.59]
["bitfinex","SOLUSD",1753790751312,35.31385964,183.37,183.35,41.59]
["bitfinex","SOLUSD",1753790753519,35.31385964,183.37,183.36,0.06]
["bitfinex","SOLUSD",1753790758540,31.4534561,183.37,183.36,0.06]
["bitfinex","SOLUSD",1753790758701,35.31385964,183.37,183.36,0.06]
["bitfinex","SOLUSD",1753790760814,35.45602121,183.37,183.36,0.06]
["bitfinex","SOLUSD",1753790761808,6.46736157,183.36,183.35,0.75]
["bitfinex","SOLUSD",1753790762039,18.05018058,183.36,183.34,0.06]
["bitfinex","SOLUSD",1753790762209,44.40056392,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790762538,50.29797115,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790762907,53.95481138,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790763141,54.65481138,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790763437,9.51615567,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790763742,5.45404963,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790763906,4.56040354,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790765048,10.01445317,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790765411,9.31445317,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790768712,10.01445317,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790775353,26.0,183.35,183.34,0.74]
["bitfinex","SOLUSD",1753790776453,31.45404963,183.35,183.34,0.74]
["bitfinex","SOLUSD",1753790777590,31.45404963,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790777729,5.45374288,183.37,183.34,0.74]
["bitfinex","SOLUSD",1753790777929,26.0,183.35,183.34,0.74]
["bitfinex","SOLUSD",1753790778638,5.48314305,183.39,183.34,4.60040354]
["bitfinex","SOLUSD",1753790778839,0.03,183.39,183.36,3.86040354]
["bitfinex","SOLUSD",1753790779034,26.0,183.38,183.37,4.54040354]
["bitfinex","SOLUSD",1753790779250,0.03,183.39,183.37,4.54040354]
["bitfinex","SOLUSD",1753790779435,0.03,183.39,183.37,3.86040354]
["bitfinex","SOLUSD",1753790779639,0.03,183.39,183.38,0.68]
["bitfinex","SOLUSD",1753790780279,26.03,183.39,183.38,0.68]
["bitfinex","SOLUSD",1753790780961,26.03,183.39,183.36,3.86040354]
["bitfinex","SOLUSD",1753790781141,26.03,183.39,183.37,0.68]
["bitfinex","SOLUSD",1753790781932,26.03,183.39,183.38,0.68]
["bitfinex","SOLUSD",1753790782133,0.03,183.39,183.38,0.68]
["bitfinex","SOLUSD",1753790782341,26.03,183.39,183.38,4.54040354]
["bitfinex","SOLUSD",1753790782765,26.03,183.39,183.38,0.68]
["bitfinex","SOLUSD",1753790783062,0.03,183.39,183.38,0.68]
["bitfinex","SOLUSD",1753790783248,0.03,183.39,183.38,4.54040354]
["bitfinex","SOLUSD",1753790784062,0.03,183.39,183.38,9.99356091]
["bitfinex","SOLUSD",1753790784267,0.03,183.39,183.38,4.54040354]
["bitfinex","SOLUSD",1753790784845,0.03,183.39,183.38,0.68]
["bitfinex","SOLUSD",1753790785474,0.03,183.39,183.38,4.54040354]
["bitfinex","SOLUSD",1753790785973,0.03,183.39,183.38,0.68]
["bitfinex","SOLUSD",1753790786162,0.03,183.39,183.37,16.78468397]
["bitfinex","SOLUSD",1753790786360,0.03,183.39,183.37,21.32508751]
["bitfinex","SOLUSD",1753790788141,0.03,183.39,183.38,0.68]
["bitfinex","SOLUSD",1753790788345,0.03,183.39,183.38,4.54040354]
["bitfinex","SOLUSD",1753790788869,0.03,183.39,183.38,0.68]
["bitfinex","SOLUSD",1753790789380,0.03,183.39,183.37,4.54040354]
["bitfinex","SOLUSD",1753790789581,0.03,183.39,183.38,0.68]
["bitfinex","SOLUSD",1753790789872,0.03,183.39,183.37,0.68]
["bitfinex","SOLUSD",1753790790182,0.03,183.39,183.37,4.54040354]
["bitfinex","SOLUSD",1753790790876,0.03,183.39,183.37,0.68]
["bitfinex","SOLUSD",1753790791043,0.03,183.39,183.38,0.68]
["bitfinex","SOLUSD",1753790791466,0.03,183.39,183.35,45.65399673]
["bitfinex","SOLUSD",1753790791671,26.69,183.39,183.35,44.74040354]
["bitfinex","SOLUSD",1753790791967,30.55040354,183.39,183.35,40.2]
["bitfinex","SOLUSD",1753790793175,3.86040354,183.37,183.35,40.2]
["bitfinex","SOLUSD",1753790793344,29.86040354,183.36,183.35,40.2]
["bitfinex","SOLUSD",1753790793545,30.52040354,183.36,183.34,0.06]
["bitfinex","SOLUSD",1753790793741,4.52040354,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790793966,30.52040354,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790794177,29.86040354,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790795066,35.31445317,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790795375,35.97445317,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790798362,26.0,183.36,183.34,0.74]
["bitfinex","SOLUSD",1753790798780,0.66,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790798964,30.52040354,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790799273,29.86040354,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790800052,26.0,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790801181,31.45404963,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790802073,35.31445317,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790803176,35.97445317,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790804664,35.31445317,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790805978,26.0,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790806177,149.0,183.38,183.34,4.60040354]
["bitfinex","SOLUSD",1753790806369,149.0,183.38,183.35,3.86040354]
["bitfinex","SOLUSD",1753790806777,149.0,183.38,183.36,0.67]
["bitfinex","SOLUSD",1753790807175,149.0,183.38,183.37,4.53040354]
["bitfinex","SOLUSD",1753790807377,149.0,183.38,183.37,3.86040354]
["bitfinex","SOLUSD",1753790807589,0.03,183.39,183.37,3.86040354]
["bitfinex","SOLUSD",1753790808487,0.03,183.39,183.37,4.53040354]
["bitfinex","SOLUSD",1753790809873,0.03,183.39,183.38,4.53040354]
["bitfinex","SOLUSD",1753790810365,0.03,183.39,183.38,21.31508751]
["bitfinex","SOLUSD",1753790811788,0.03,183.39,183.38,26.76824488]
["bitfinex","SOLUSD",1753790812470,0.03,183.39,183.38,27.05256802]
["bitfinex","SOLUSD",1753790815170,0.03,183.39,183.38,26.76824488]
["bitfinex","SOLUSD",1753790815374,0.03,183.39,183.38,26.09824488]
["bitfinex","SOLUSD",1753790815578,0.03,183.39,183.38,26.76824488]
["bitfinex","SOLUSD",1753790817687,0.03,183.39,183.38,66.48824488]
["bitfinex","SOLUSD",1753790819189,0.03,183.39,183.38,60.36508751]
["bitfinex","SOLUSD",1753790819368,0.03,183.39,183.38,43.58040354]
["bitfinex","SOLUSD",1753790819696,0.03,183.39,183.38,43.52040354]
["bitfinex","SOLUSD",1753790822667,0.75,183.39,183.38,39.66]
["bitfinex","SOLUSD",1753790822872,0.75,183.39,183.38,43.52040354]
["bitfinex","SOLUSD",1753790823589,0.03,183.39,183.38,43.52040354]
["bitfinex","SOLUSD",1753790823780,0.75,183.39,183.38,39.66]
["bitfinex","SOLUSD",1753790823968,0.03,183.39,183.38,39.66]
["bitfinex","SOLUSD",1753790824170,0.03,183.39,183.38,43.52040354]
["bitfinex","SOLUSD",1753790824368,0.75,183.39,183.38,39.66]
["bitfinex","SOLUSD",1753790824784,0.75,183.39,183.35,0.06]
["bitfinex","SOLUSD",1753790824785,26.0,183.37,183.35,0.06]
["bitfinex","SOLUSD",1753790824985,26.0,183.37,183.36,39.58]
["bitfinex","SOLUSD",1753790825188,29.86040354,183.37,183.36,39.58]
["bitfinex","SOLUSD",1753790825398,29.86040354,183.37,183.35,0.06]
["bitfinex","SOLUSD",1753790825577,10.03415572,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753790828909,17.76923651,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753790830100,4.79140433,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753790830295,0.72,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753790831083,10.03415572,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753790831281,14.10438235,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753790831614,0.14216157,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790831798,161.4550334,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790832304,171.35873694,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790832477,214.92621174,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790832974,217.77172835,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790833586,223.22577798,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790833990,219.36537444,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790834384,215.29789964,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790834774,66.29789964,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790835398,66.29215825,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790835591,17.33554351,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790835895,20.1479798,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790836070,20.29014137,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790839509,4.07022663,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790839712,33.93063017,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790840093,3.86040354,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790840406,35.31445317,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790841875,3.86040354,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790842380,9.31445317,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790843620,3.86040354,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790843783,9.31445317,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790844785,36.02445317,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790844983,10.16661474,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790845189,17.88387643,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790845508,57.30387643,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790846596,57.30288078,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790848092,9.31445317,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790849612,35.31445317,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790849907,10.16661474,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790850702,36.16661474,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790851013,10.16661474,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790853612,9.45661474,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790854693,10.16661474,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790854895,9.45661474,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790855099,9.31445317,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790855343,3.86040354,183.35,183.34,0.71]
["bitfinex","SOLUSD",1753790855504,3.86040354,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790855711,4.57040354,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790856716,36.16661474,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790857903,39.82055898,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790858113,43.87972772,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753790858534,48.0244544,183.35,183.34,1e-08]
["bitfinex","SOLUSD",1753790858893,87.3844544,183.35,183.34,1e-08]
["bitfinex","SOLUSD",1753790859503,149.0,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1753790859724,165.14392006,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1753790860302,33.35508874,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1753790860802,13.60193641,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1753790861032,61.38504939,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1753790862034,61.38796553,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1753790862336,67.8693788,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1753790863127,117.42406277,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1753790863335,117.42406277,183.33,183.23,0.65]
["bitfinex","SOLUSD",1753790863336,3.86040354,183.24,183.23,0.65]
["bitfinex","SOLUSD",1753790863634,0.14216157,183.29,183.23,0.65]
["bitfinex","SOLUSD",1753790863635,26.0,183.25,183.23,0.65]
["bitfinex","SOLUSD",1753790866499,26.0,183.25,183.24,0.71]
["bitfinex","SOLUSD",1753790867647,26.0,183.25,183.21,5.45814814]
["bitfinex","SOLUSD",1753790867816,29.86040354,183.25,183.24,0.71]
["bitfinex","SOLUSD",1753790868026,26.0,183.25,183.24,0.71]
["bitfinex","SOLUSD",1753790869043,29.86040354,183.25,183.24,0.71]
["bitfinex","SOLUSD",1753790869732,26.0,183.25,183.24,0.71]
["bitfinex","SOLUSD",1753790870206,3.86040354,183.27,183.24,0.71]
["bitfinex","SOLUSD",1753790870836,3.86040354,183.27,183.22,9.3182703]
["bitfinex","SOLUSD",1753790871040,26.0,183.26,183.25,0.71]
["bitfinex","SOLUSD",1753790873134,29.86040354,183.26,183.21,5.45811283]
["bitfinex","SOLUSD",1753790873335,31.45683964,183.26,183.23,0.71]
["bitfinex","SOLUSD",1753790873541,3.86040354,183.25,183.23,0.71]
["bitfinex","SOLUSD",1753790874137,26.0,183.26,183.24,0.71]
["bitfinex","SOLUSD",1753790874337,29.86040354,183.26,183.24,0.71]
["bitfinex","SOLUSD",1753790874646,29.86040354,183.26,183.23,0.71]
["bitfinex","SOLUSD",1753790875135,35.31717754,183.26,183.23,0.71]
["bitfinex","SOLUSD",1753790875306,3.86040354,183.25,183.23,0.71]
["bitfinex","SOLUSD",1753790875510,35.31717754,183.26,183.2,7.03581201]
["bitfinex","SOLUSD",1753790875711,3.86040354,183.25,183.21,0.71]
["bitfinex","SOLUSD",1753790875927,3.86040354,183.25,183.2,10.89621555]
["bitfinex","SOLUSD",1753790876137,3.86040354,183.25,183.22,0.71]
["bitfinex","SOLUSD",1753790876616,35.31753934,183.25,183.22,0.71]
["bitfinex","SOLUSD",1753790877853,26.0,183.25,183.22,0.71]
["bitfinex","SOLUSD",1753790878420,26.0,183.25,183.23,0.71]
["bitfinex","SOLUSD",1753790878719,31.45708615,183.25,183.21,3.86040354]
["bitfinex","SOLUSD",1753790879027,36.00748969,183.25,183.22,0.71]
["bitfinex","SOLUSD",1753790879447,36.00748969,183.25,183.2,5.43780354]
["bitfinex","SOLUSD",1753790879448,0.69,183.24,183.2,6.14780354]
["bitfinex","SOLUSD",1753790879634,0.69,183.24,183.2,5.43780354]
["bitfinex","SOLUSD",1753790879840,0.69,183.24,183.21,0.71]
["bitfinex","SOLUSD",1753790880063,35.31748969,183.25,183.21,0.71]
["bitfinex","SOLUSD",1753790880342,36.00748969,183.25,183.21,0.71]
["bitfinex","SOLUSD",1753790880742,26.0,183.25,183.22,0.71]
["bitfinex","SOLUSD",1753790880927,31.45711267,183.25,183.22,0.71]
["bitfinex","SOLUSD",1753790881625,35.31751621,183.25,183.22,0.71]
["bitfinex","SOLUSD",1753790883548,0.69,183.24,183.2,5.43780354]
["bitfinex","SOLUSD",1753790883747,4.55040354,183.24,183.2,2.2874]
["bitfinex","SOLUSD",1753790884441,3.86040354,183.24,183.21,0.71]
["bitfinex","SOLUSD",1753790884649,35.31751621,183.25,183.21,0.71]
["bitfinex","SOLUSD",1753790885046,36.00751621,183.25,183.21,0.71]
["bitfinex","SOLUSD",1753790885456,26.0,183.25,183.21,10.02853577]
["bitfinex","SOLUSD",1753790885752,26.0,183.25,183.22,0.71]
["bitfinex","SOLUSD",1753790886249,9.31715436,183.26,183.21,9.31853577]
["bitfinex","SOLUSD",1753790886250,3.86040354,183.26,183.23,0.71]
["bitfinex","SOLUSD",1753790886658,3.86040354,183.26,183.21,0.71]
["bitfinex","SOLUSD",1753790886828,4.55040354,183.25,183.21,0.71]
["bitfinex","SOLUSD",1753790887148,3.86040354,183.24,183.21,0.71]
["bitfinex","SOLUSD",1753790887339,0.69,183.24,183.2,5.43780354]
["bitfinex","SOLUSD",1753790887540,0.69,183.23,183.2,5.43780354]
["bitfinex","SOLUSD",1753790887744,0.69,183.23,183.2,6.14780354]
["bitfinex","SOLUSD",1753790888156,26.0,183.24,183.2,2.2874]
["bitfinex","SOLUSD",1753790888329,36.00787098,183.24,183.2,2.2874]
["bitfinex","SOLUSD",1753790889453,26.69,183.24,183.2,6.14780354]
["bitfinex","SOLUSD",1753790889626,26.69,183.24,183.21,0.71]
["bitfinex","SOLUSD",1753790890138,26.69,183.24,183.21,0.77]
["bitfinex","SOLUSD",1753790891149,31.45683901,183.26,183.22,0.71]
["bitfinex","SOLUSD",1753790891329,36.00724255,183.26,183.22,0.71]
["bitfinex","SOLUSD",1753790891653,0.69,183.25,183.22,0.71]
["bitfinex","SOLUSD",1753790891947,0.69,183.24,183.21,0.06]
["bitfinex","SOLUSD",1753790892728,3.86040354,183.25,183.21,0.06]
["bitfinex","SOLUSD",1753790893065,0.69,183.23,183.21,0.06]
["bitfinex","SOLUSD",1753790893726,3.86040354,183.25,183.21,0.06]
["bitfinex","SOLUSD",1753790893932,0.69,183.25,183.21,4.63040354]
["bitfinex","SOLUSD",1753790894747,0.69,183.25,183.21,0.77]
["bitfinex","SOLUSD",1753790894937,0.69,183.25,183.21,4.63040354]
["bitfinex","SOLUSD",1753790895263,0.69,183.24,183.21,0.06]
["bitfinex","SOLUSD",1753790895759,0.69,183.23,183.21,0.06]
["bitfinex","SOLUSD",1753790896258,10.00747014,183.25,183.21,0.06]
["bitfinex","SOLUSD",1753790896446,6.1470666,183.25,183.21,0.06]
["bitfinex","SOLUSD",1753790896752,0.71,183.24,183.21,0.06]
["bitfinex","SOLUSD",1753790897344,5.4573646,183.24,183.21,0.06]
["bitfinex","SOLUSD",1753790897541,0.71,183.23,183.21,3.92040354]
["bitfinex","SOLUSD",1753790897742,0.71,183.23,183.21,0.06]
["bitfinex","SOLUSD",1753790898160,6.16708989,183.25,183.21,0.06]
["bitfinex","SOLUSD",1753790898458,0.71,183.24,183.21,0.06]
["bitfinex","SOLUSD",1753790899262,0.71,183.24,183.21,3.92040354]
["bitfinex","SOLUSD",1753790899448,5.45708989,183.25,183.21,3.92040354]
["bitfinex","SOLUSD",1753790899759,0.71,183.25,183.22,4.54040354]
["bitfinex","SOLUSD",1753790900262,0.71,183.25,183.22,0.68]
["bitfinex","SOLUSD",1753790901342,26.0,183.26,183.23,4.54040354]
["bitfinex","SOLUSD",1753790901543,26.71,183.26,183.23,3.86040354]
["bitfinex","SOLUSD",1753790902065,26.71,183.26,183.22,3.86040354]
["bitfinex","SOLUSD",1753790902247,32.16678029,183.26,183.22,4.54040354]
["bitfinex","SOLUSD",1753790902635,0.71,183.25,183.22,4.54040354]
["bitfinex","SOLUSD",1753790903442,0.71,183.25,183.22,3.86040354]
["bitfinex","SOLUSD",1753790904061,9.83789016,183.25,183.21,3.92040354]
["bitfinex","SOLUSD",1753790904372,0.71,183.24,183.21,3.92040354]
["bitfinex","SOLUSD",1753790905564,3.6708211,183.25,183.22,3.86040354]
["bitfinex","SOLUSD",1753790905775,3.6708211,183.25,183.22,4.54040354]
["bitfinex","SOLUSD",1753790906561,3.6708211,183.25,183.22,3.86040354]
["bitfinex","SOLUSD",1753790906775,3.6708211,183.25,183.23,3.15271235]
["bitfinex","SOLUSD",1753790906966,3.6708211,183.25,183.23,2.47271235]
["bitfinex","SOLUSD",1753790907260,3.6708211,183.25,183.23,7.93024958]
["bitfinex","SOLUSD",1753790907465,3.6708211,183.25,183.24,2.47271235]
["bitfinex","SOLUSD",1753790907644,7.75286751,183.25,183.24,2.47271235]
["bitfinex","SOLUSD",1753790907974,7.75286751,183.25,183.23,3.15271235]
["bitfinex","SOLUSD",1753790908261,3.6708211,183.25,183.23,2.47271235]
["bitfinex","SOLUSD",1753790908665,0.71,183.25,183.23,2.47271235]
["bitfinex","SOLUSD",1753790908963,26.0,183.26,183.23,3.15271235]
["bitfinex","SOLUSD",1753790910168,26.71,183.26,183.23,2.47271235]
["bitfinex","SOLUSD",1753790910670,0.71,183.25,183.23,2.47271235]
["bitfinex","SOLUSD",1753790910870,26.0,183.26,183.21,16.84468397]
["bitfinex","SOLUSD",1753790911055,26.0,183.26,183.23,3.15271235]
["bitfinex","SOLUSD",1753790911253,26.0,183.26,183.23,2.47271235]
["bitfinex","SOLUSD",1753790911458,0.71,183.25,183.21,22.30282491]
["bitfinex","SOLUSD",1753790911634,0.71,183.24,183.21,0.06]
["bitfinex","SOLUSD",1753790911844,0.71,183.24,183.21,2.53271235]
["bitfinex","SOLUSD",1753790912063,0.71,183.23,183.21,2.53271235]
["bitfinex","SOLUSD",1753790912558,3.67213011,183.25,183.21,2.53271235]
["bitfinex","SOLUSD",1753790912559,0.71,183.22,183.21,0.06]
["bitfinex","SOLUSD",1753790912963,34.64063179,183.22,183.21,0.06]
["bitfinex","SOLUSD",1753790913153,42.39112782,183.22,183.21,0.06]
["bitfinex","SOLUSD",1753790913466,46.61047396,183.22,183.21,0.06]
["bitfinex","SOLUSD",1753790913648,43.99560004,183.22,183.21,0.06]
["bitfinex","SOLUSD",1753790913964,43.99505892,183.22,183.21,0.06]
["bitfinex","SOLUSD",1753790914144,42.79678229,183.22,183.21,0.06]
["bitfinex","SOLUSD",1753790914343,38.72013884,183.22,183.21,0.06]
["bitfinex","SOLUSD",1753790914578,33.74683637,183.22,183.21,0.06]
["bitfinex","SOLUSD",1753790914881,17.7768722,183.22,183.21,0.06]
["bitfinex","SOLUSD",1753790915046,43.7768722,183.22,183.21,0.06]
["bitfinex","SOLUSD",1753790915446,43.91903377,183.22,183.21,0.06]
["bitfinex","SOLUSD",1753790915967,43.91726784,183.22,183.21,0.06]
["bitfinex","SOLUSD",1753790916169,17.91726784,183.22,183.21,0.06]
["bitfinex","SOLUSD",1753790916349,46.97354656,183.22,183.21,1e-08]
["bitfinex","SOLUSD",1753790916550,26.28432314,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1753790916770,6.55712314,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1753790916966,26.0,183.14,183.05,6.37193796]
["bitfinex","SOLUSD",1753790917139,29.86593796,183.11,183.05,6.37193796]
["bitfinex","SOLUSD",1753790917566,30.57593796,183.11,183.05,6.37193796]
["bitfinex","SOLUSD",1753790918467,29.86593796,183.11,183.05,11.1548888]
["bitfinex","SOLUSD",1753790918668,35.32713614,183.11,183.05,11.1548888]
["bitfinex","SOLUSD",1753790918868,35.32713614,183.11,183.05,1.826]
["bitfinex","SOLUSD",1753790919073,35.32713614,183.11,183.05,5.69193796]
["bitfinex","SOLUSD",1753790919277,35.32713614,183.11,183.05,0.2]
["bitfinex","SOLUSD",1753790919490,74.80929771,183.11,183.05,0.2]
["bitfinex","SOLUSD",1753790919778,78.45744093,183.11,183.05,0.2]
["bitfinex","SOLUSD",1753790920457,78.74176407,183.11,183.05,0.2]
["bitfinex","SOLUSD",1753790921375,75.09362085,183.11,183.05,0.2]
["bitfinex","SOLUSD",1753790922764,79.45560845,183.11,183.05,0.2]
["bitfinex","SOLUSD",1753790923360,17.21116868,183.1,183.05,0.2]
["bitfinex","SOLUSD",1753790923674,219.4767446,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1753790923872,26.14216157,183.06,183.05,0.2]
["bitfinex","SOLUSD",1753790924057,78.67672731,183.06,183.05,0.2]
["bitfinex","SOLUSD",1753790924258,79.38672731,183.06,183.05,0.2]
["bitfinex","SOLUSD",1753790926275,74.66862778,183.06,183.05,0.2]
["bitfinex","SOLUSD",1753790926490,35.32862778,183.06,183.05,0.2]
["bitfinex","SOLUSD",1753790927084,35.99862778,183.06,183.05,0.2]
["bitfinex","SOLUSD",1753790928880,35.32862778,183.06,183.05,0.2]
["bitfinex","SOLUSD",1753790929068,35.99862778,183.06,183.05,0.2]
["bitfinex","SOLUSD",1753790929382,40.00672731,183.06,183.05,0.2]
["bitfinex","SOLUSD",1753790929566,57.07573442,183.06,183.05,0.2]
["bitfinex","SOLUSD",1753790929765,61.09585236,183.06,183.05,0.2]
["bitfinex","SOLUSD",1753790929963,0.28432314,183.05,183.02,0.2]
["bitfinex","SOLUSD",1753790930281,4.00809953,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753790930486,4.67809953,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753790930963,4.96242267,183.03,183.02,0.2]
["bitfinex","SOLUSD",1753790931163,33.39368633,183.03,183.02,1e-08]
["bitfinex","SOLUSD",1753790931479,23.04414554,183.01,183.0,0.06]
["bitfinex","SOLUSD",1753790931666,70.26667136,183.01,183.0,0.06]
["bitfinex","SOLUSD",1753790931990,31.8912642,182.99,182.98,0.2]
["bitfinex","SOLUSD",1753790932159,75.09720216,182.99,182.98,0.2]
["bitfinex","SOLUSD",1753790932483,75.76720216,182.99,182.98,0.2]
["bitfinex","SOLUSD",1753790934054,87.38042291,182.99,182.98,0.2]
["bitfinex","SOLUSD",1753790934986,87.37778957,182.99,182.98,0.2]
["bitfinex","SOLUSD",1753790936473,90.21845926,182.99,182.98,0.2]
["bitfinex","SOLUSD",1753790936817,90.21845926,182.99,182.98,1e-08]
["bitfinex","SOLUSD",1753790936818,110.86908119,182.99,182.98,1e-08]
["bitfinex","SOLUSD",1753790937168,30.29242267,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753790937371,94.41459511,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753790937570,98.00748912,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753790937770,98.67748912,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753790938386,48.01877945,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753790938591,87.35877945,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753790939867,104.14346342,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753790940070,104.12036405,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753790940674,86.66568008,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753790940878,87.33568008,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753790941290,86.66568008,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753790941471,29.98719455,182.95,182.94,0.76]
["bitfinex","SOLUSD",1753790941664,29.86593796,182.95,182.94,0.76]
["bitfinex","SOLUSD",1753790941863,6.70660765,182.99,182.94,4.62593796]
["bitfinex","SOLUSD",1753790942166,5.46366465,183.03,182.97,9.33131479]
["bitfinex","SOLUSD",1753790942365,51.17840022,183.02,182.98,0.7]
["bitfinex","SOLUSD",1753790942585,7.97246226,183.01,182.98,4.56593796]
["bitfinex","SOLUSD",1753790942868,3.86593796,183.06,182.99,2.329]
["bitfinex","SOLUSD",1753790943071,3.86593796,183.04,183.0,0.7]
["bitfinex","SOLUSD",1753790943406,26.0,183.03,183.01,0.7]
["bitfinex","SOLUSD",1753790943702,3.86593796,183.03,183.02,0.7]
["bitfinex","SOLUSD",1753790944010,33.85480629,183.03,183.0,0.7]
["bitfinex","SOLUSD",1753790944300,26.0,183.0,182.98,0.7]
["bitfinex","SOLUSD",1753790944510,26.0,183.0,182.96,3.86593796]
["bitfinex","SOLUSD",1753790944511,29.86593796,183.0,182.96,3.86593796]
["bitfinex","SOLUSD",1753790944670,35.33044961,183.0,182.99,0.7]
["bitfinex","SOLUSD",1753790944869,35.33016047,183.01,182.99,0.7]
["bitfinex","SOLUSD",1753790945063,26.0,183.01,183.0,0.7]
["bitfinex","SOLUSD",1753790946789,35.33014861,183.01,182.97,0.7]
["bitfinex","SOLUSD",1753790947003,3.86593796,182.99,182.97,0.7]
["bitfinex","SOLUSD",1753790947214,3.86593796,183.0,182.97,0.7]
["bitfinex","SOLUSD",1753790947598,3.86593796,182.99,182.97,0.7]
["bitfinex","SOLUSD",1753790949890,9.33075437,182.99,182.97,0.7]
["bitfinex","SOLUSD",1753790950600,3.99731202,182.98,182.95,0.7]
["bitfinex","SOLUSD",1753790950771,3.99731202,182.98,182.94,5.54073796]
["bitfinex","SOLUSD",1753790950971,26.0,182.97,182.96,0.7]
["bitfinex","SOLUSD",1753790952277,30.00121065,182.97,182.96,0.7]
["bitfinex","SOLUSD",1753790953975,30.00121065,182.97,182.94,2.3748]
["bitfinex","SOLUSD",1753790954181,31.46548145,182.97,182.94,2.3748]
["bitfinex","SOLUSD",1753790954389,4.00808267,182.96,182.94,2.3748]
["bitfinex","SOLUSD",1753790954976,3.86593796,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753790955189,11.88204594,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753790955402,11.62824654,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753790955775,165.1641845,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753790956831,21.77232037,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753790957714,26.0,182.92,182.88,0.67]
["bitfinex","SOLUSD",1753790957919,11.63892405,182.91,182.88,0.67]
["bitfinex","SOLUSD",1753790958123,11.63892405,182.9,182.88,0.67]
["bitfinex","SOLUSD",1753790958303,26.0,182.91,182.89,0.67]
["bitfinex","SOLUSD",1753790958510,11.66407569,182.9,182.86,3.86593796]
["bitfinex","SOLUSD",1753790958842,11.66407569,182.89,182.87,4.53593796]
["bitfinex","SOLUSD",1753790959013,8.04306256,182.88,182.87,3.86593796]
["bitfinex","SOLUSD",1753790959212,8.04306256,182.88,182.86,5.4686015]
["bitfinex","SOLUSD",1753790959539,29.86593796,182.92,182.86,5.4686015]
["bitfinex","SOLUSD",1753790959540,8.04306256,182.87,182.86,5.4686015]
["bitfinex","SOLUSD",1753790960108,8.04306256,182.87,182.86,6.1386015]
["bitfinex","SOLUSD",1753790960309,8.0461944,182.87,182.86,6.1386015]
["bitfinex","SOLUSD",1753790960547,8.0461944,182.87,182.86,22.92328547]
["bitfinex","SOLUSD",1753790960837,4.0246628,182.87,182.86,27.07354657]
["bitfinex","SOLUSD",1753790961045,1e-08,182.87,182.86,31.0816461]
["bitfinex","SOLUSD",1753790961350,4.02866067,182.92,182.89,0.28432314]
["bitfinex","SOLUSD",1753790961505,3.63313325,182.93,182.91,20.65062193]
["bitfinex","SOLUSD",1753790961708,4.03343542,182.92,182.91,16.78468397]
["bitfinex","SOLUSD",1753790962133,7.66682557,182.92,182.88,7.7179]
["bitfinex","SOLUSD",1753790962312,7.66682557,182.91,182.89,0.67]
["bitfinex","SOLUSD",1753790962507,4.03343542,182.9,182.89,0.67]
["bitfinex","SOLUSD",1753790962907,4.03343542,182.9,182.89,10.00370547]
["bitfinex","SOLUSD",1753790963137,4.03343542,182.9,182.89,9.33370547]
["bitfinex","SOLUSD",1753790963315,4.03343542,182.9,182.89,10.00370547]
["bitfinex","SOLUSD",1753790964109,3.63645828,182.93,182.89,10.00370547]
["bitfinex","SOLUSD",1753790964328,7.67683145,182.92,182.89,5.46776751]
["bitfinex","SOLUSD",1753790964521,4.03849459,182.91,182.9,0.67]
["bitfinex","SOLUSD",1753790964905,4.03849459,182.91,182.9,6.13746856]
["bitfinex","SOLUSD",1753790965326,4.03849459,182.91,182.9,22.92215253]
["bitfinex","SOLUSD",1753790965539,3.63827017,182.95,182.91,16.78468397]
["bitfinex","SOLUSD",1753790965720,7.68066861,182.94,182.91,16.78468397]
["bitfinex","SOLUSD",1753790965912,26.0,182.96,182.93,3.86593796]
["bitfinex","SOLUSD",1753790966124,7.68073689,182.95,182.94,4.53593796]
["bitfinex","SOLUSD",1753790967338,7.68073689,182.95,182.94,10.00221105]
["bitfinex","SOLUSD",1753790967640,4.04191697,182.95,182.94,10.00221105]
["bitfinex","SOLUSD",1753790968236,4.04570412,182.95,182.94,26.78689502]
["bitfinex","SOLUSD",1753790968440,3.6722599,182.98,182.94,26.78689502]
["bitfinex","SOLUSD",1753790968617,4.04763552,182.97,182.95,0.67]
["bitfinex","SOLUSD",1753790968821,0.03,182.98,182.96,9.33161351]
["bitfinex","SOLUSD",1753790969026,4.04751341,182.97,182.96,5.46567555]
["bitfinex","SOLUSD",1753790969745,4.04751341,182.97,182.96,6.13567555]
["bitfinex","SOLUSD",1753790970042,4.04751341,182.97,182.96,4.53593796]
["bitfinex","SOLUSD",1753790970246,4.04751341,182.97,182.95,5.46588919]
["bitfinex","SOLUSD",1753790970542,0.03,182.98,182.96,3.86593796]
["bitfinex","SOLUSD",1753790970739,0.03,182.98,182.95,6.13588919]
["bitfinex","SOLUSD",1753790970740,4.05039746,182.97,182.95,6.13588919]
["bitfinex","SOLUSD",1753790970913,0.03,182.98,182.95,6.13588919]
["bitfinex","SOLUSD",1753790971114,7.72607929,182.98,182.95,6.13588919]
["bitfinex","SOLUSD",1753790971315,3.67547536,182.98,182.95,5.46588919]
["bitfinex","SOLUSD",1753790971623,0.03,182.98,182.96,0.67]
["bitfinex","SOLUSD",1753790972015,4.08153303,182.98,182.97,3.86593796]
["bitfinex","SOLUSD",1753790972434,0.03,182.98,182.97,3.86593796]
["bitfinex","SOLUSD",1753790973330,0.03,182.98,182.97,10.00131479]
["bitfinex","SOLUSD",1753790973526,0.03,182.98,182.97,26.78599876]
["bitfinex","SOLUSD",1753790973734,0.03,182.98,182.97,28.40769876]
["bitfinex","SOLUSD",1753790974244,0.03,182.98,182.97,10.95301479]
["bitfinex","SOLUSD",1753790974543,0.03,182.98,182.97,11.62301479]
["bitfinex","SOLUSD",1753790974735,0.03,182.98,182.97,11.90733793]
["bitfinex","SOLUSD",1753790976725,0.03,182.98,182.97,6.15763796]
["bitfinex","SOLUSD",1753790976932,0.03,182.98,182.97,43.14593796]
["bitfinex","SOLUSD",1753790978452,0.03,182.98,182.97,43.81593796]
["bitfinex","SOLUSD",1753790978852,0.03,182.98,182.97,43.14593796]
["bitfinex","SOLUSD",1753790981445,0.03,182.98,182.97,39.28]
["bitfinex","SOLUSD",1753790981645,0.03,182.98,182.97,43.14593796]
["bitfinex","SOLUSD",1753790982564,0.73,182.98,182.93,19.06128397]
["bitfinex","SOLUSD",1753790982752,0.7,182.97,182.95,3.86593796]
["bitfinex","SOLUSD",1753790983481,0.7,182.97,182.96,3.86593796]
["bitfinex","SOLUSD",1753790983771,0.7,182.96,182.94,3.86593796]
["bitfinex","SOLUSD",1753790983960,0.7,182.96,182.95,39.26]
["bitfinex","SOLUSD",1753790984555,30.56593796,182.96,182.92,3.86593796]
["bitfinex","SOLUSD",1753790984768,0.7,182.95,182.92,39.26]
["bitfinex","SOLUSD",1753790984983,0.7,182.95,182.89,3.86593796]
["bitfinex","SOLUSD",1753790984984,3.86593796,182.94,182.89,3.86593796]
["bitfinex","SOLUSD",1753790985147,26.0,182.92,182.9,39.26]
["bitfinex","SOLUSD",1753790985499,0.7,182.91,182.9,39.26]
["bitfinex","SOLUSD",1753790986069,26.0,182.92,182.9,39.26]
["bitfinex","SOLUSD",1753790986444,0.67,182.91,182.9,39.26]
["bitfinex","SOLUSD",1753790987458,0.67,182.91,182.88,39.26]
["bitfinex","SOLUSD",1753790987645,0.67,182.9,182.88,39.26]
["bitfinex","SOLUSD",1753790989359,0.67,182.89,182.83,0.2]
["bitfinex","SOLUSD",1753790989561,26.0,182.88,182.84,39.26]
["bitfinex","SOLUSD",1753790989873,26.0,182.88,182.84,43.12593796]
["bitfinex","SOLUSD",1753790990078,26.0,182.88,182.85,0.65]
["bitfinex","SOLUSD",1753790990368,175.0,182.91,182.87,3.86593796]
["bitfinex","SOLUSD",1753790990572,175.0,182.91,182.87,43.12593796]
["bitfinex","SOLUSD",1753790990781,0.67,182.9,182.87,39.26]
["bitfinex","SOLUSD",1753790990964,0.67,182.89,182.87,39.26]
["bitfinex","SOLUSD",1753790991152,184.33335656,182.91,182.87,39.26]
["bitfinex","SOLUSD",1753790991153,0.67,182.88,182.87,39.26]
["bitfinex","SOLUSD",1753790991579,26.67,182.88,182.87,39.26]
["bitfinex","SOLUSD",1753790992158,26.0,182.88,182.87,39.26]
["bitfinex","SOLUSD",1753790993160,26.0,182.88,182.87,43.77593796]
["bitfinex","SOLUSD",1753790993355,149.0,182.91,182.87,49.24425131]
["bitfinex","SOLUSD",1753790993564,149.0,182.91,182.88,0.65]
["bitfinex","SOLUSD",1753790993761,149.0,182.91,182.9,3.86593796]
["bitfinex","SOLUSD",1753790993967,149.0,182.91,182.9,43.14593796]
["bitfinex","SOLUSD",1753790994968,149.0,182.91,182.9,43.79593796]
["bitfinex","SOLUSD",1753790995488,149.0,182.91,182.9,49.26340652]
["bitfinex","SOLUSD",1753790996663,26.0,182.95,182.9,66.04809049]
["bitfinex","SOLUSD",1753790996866,26.0,182.95,182.94,3.86593796]
["bitfinex","SOLUSD",1753790997081,149.0,182.97,182.94,43.14593796]
["bitfinex","SOLUSD",1753790997283,26.0,182.95,182.94,43.14593796]
["bitfinex","SOLUSD",1753790998119,26.0,182.95,182.94,39.28]
["bitfinex","SOLUSD",1753790998120,26.67,182.95,182.94,39.28]
["bitfinex","SOLUSD",1753790999596,26.0,182.95,182.94,39.28]
["bitfinex","SOLUSD",1753790999906,26.67,182.95,182.94,39.28]
["bitfinex","SOLUSD",1753791000205,26.67,182.95,182.9,6.11741405]
["bitfinex","SOLUSD",1753791000206,36.00197658,182.95,182.9,3.86593796]
["bitfinex","SOLUSD",1753791000416,36.00197658,182.95,182.91,39.28]
["bitfinex","SOLUSD",1753791000417,4.53593796,182.94,182.91,39.28]
["bitfinex","SOLUSD",1753791000576,0.67,182.93,182.91,39.28]
["bitfinex","SOLUSD",1753791000782,0.67,182.92,182.91,39.28]
["bitfinex","SOLUSD",1753791001808,5.46649259,182.94,182.91,39.28]
["bitfinex","SOLUSD",1753791002013,6.13649259,182.94,182.91,39.28]
["bitfinex","SOLUSD",1753791002208,5.46649259,182.94,182.91,39.28]
["bitfinex","SOLUSD",1753791002524,0.67,182.93,182.91,39.28]
["bitfinex","SOLUSD",1753791003483,26.0,182.92,182.91,43.79593796]
["bitfinex","SOLUSD",1753791003895,26.0,182.92,182.91,43.14593796]
["bitfinex","SOLUSD",1753791004215,26.0,182.92,182.91,43.79593796]
["bitfinex","SOLUSD",1753791004386,26.0,182.92,182.91,39.93]
["bitfinex","SOLUSD",1753791004583,26.0,182.92,182.91,43.79593796]
["bitfinex","SOLUSD",1753791004981,26.0,182.92,182.91,39.28]
["bitfinex","SOLUSD",1753791005178,149.0,182.94,182.91,49.26309991]
["bitfinex","SOLUSD",1753791005377,0.03,182.95,182.93,3.86593796]
["bitfinex","SOLUSD",1753791005612,0.03,182.95,182.94,43.12593796]
["bitfinex","SOLUSD",1753791005988,0.03,182.95,182.94,43.77593796]
["bitfinex","SOLUSD",1753791007187,0.03,182.95,182.9,5.46737616]
["bitfinex","SOLUSD",1753791007188,26.7,182.95,182.9,5.46737616]
["bitfinex","SOLUSD",1753791007391,26.03,182.95,182.91,43.12593796]
["bitfinex","SOLUSD",1753791007591,0.03,182.95,182.93,3.86593796]
["bitfinex","SOLUSD",1753791007884,0.03,182.95,182.94,43.77593796]
["bitfinex","SOLUSD",1753791008306,0.03,182.95,182.94,43.12593796]
["bitfinex","SOLUSD",1753791008889,0.7,182.95,182.94,39.26]
["bitfinex","SOLUSD",1753791009093,26.7,182.95,182.94,39.26]
["bitfinex","SOLUSD",1753791009519,32.1659743,182.95,182.94,39.26]
["bitfinex","SOLUSD",1753791009813,36.03191226,182.95,182.93,39.26]
["bitfinex","SOLUSD",1753791010018,4.53593796,182.94,182.93,39.26]
["bitfinex","SOLUSD",1753791010385,0.67,182.94,182.93,39.26]
["bitfinex","SOLUSD",1753791010907,35.2922638,182.95,182.93,39.26]
["bitfinex","SOLUSD",1753791012694,0.67,182.94,182.93,39.26]
["bitfinex","SOLUSD",1753791013015,32.13627309,182.94,182.93,39.26]
["bitfinex","SOLUSD",1753791013434,31.46627309,182.94,182.93,39.26]
["bitfinex","SOLUSD",1753791014329,26.0,182.94,182.93,39.26]
["bitfinex","SOLUSD",1753791014712,26.0,182.94,182.93,43.77593796]
["bitfinex","SOLUSD",1753791014913,26.0,182.94,182.93,0.65]
["bitfinex","SOLUSD",1753791015138,26.0,182.94,182.93,39.91]
["bitfinex","SOLUSD",1753791015636,184.36135071,182.97,182.93,39.91]
["bitfinex","SOLUSD",1753791015825,0.67,182.96,182.93,39.26]
["bitfinex","SOLUSD",1753791016130,4.53593796,182.96,182.93,39.26]
["bitfinex","SOLUSD",1753791016333,0.67,182.95,182.93,39.26]
["bitfinex","SOLUSD",1753791016639,4.55593796,182.96,182.93,39.26]
["bitfinex","SOLUSD",1753791016860,10.02180102,182.96,182.91,4.51593796]
["bitfinex","SOLUSD",1753791017021,26.0,182.93,182.9,3.86593796]
["bitfinex","SOLUSD",1753791017228,26.0,182.92,182.91,39.26]
["bitfinex","SOLUSD",1753791018120,26.0,182.92,182.89,4.51593796]
["bitfinex","SOLUSD",1753791018339,26.0,182.92,182.9,39.26]
["bitfinex","SOLUSD",1753791018717,26.0,182.92,182.9,39.91]
["bitfinex","SOLUSD",1753791019332,26.0,182.92,182.9,43.77593796]
["bitfinex","SOLUSD",1753791019849,26.0,182.92,182.91,0.65]
["bitfinex","SOLUSD",1753791020346,26.0,182.92,182.9,39.26]
["bitfinex","SOLUSD",1753791020743,153.55593796,182.91,182.87,0.06]
["bitfinex","SOLUSD",1753791020941,3.86593796,182.9,182.87,39.32]
["bitfinex","SOLUSD",1753791021249,26.0,182.88,182.87,39.32]
["bitfinex","SOLUSD",1753791021650,26.0,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753791022345,29.86593796,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753791022551,30.55593796,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753791022761,36.02400445,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753791023638,35.33400445,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753791024363,3.86593796,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753791024551,9.33376756,182.89,182.87,0.06]
["bitfinex","SOLUSD",1753791024963,5.4678296,182.89,182.87,0.06]
["bitfinex","SOLUSD",1753791025145,3.86593796,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753791025346,10.02376756,182.89,182.87,0.06]
["bitfinex","SOLUSD",1753791025557,9.33376756,182.89,182.87,0.06]
["bitfinex","SOLUSD",1753791026242,35.33376756,182.89,182.87,0.06]
["bitfinex","SOLUSD",1753791026973,3.86593796,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753791027154,158.33400445,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753791027653,10.02400445,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753791027964,36.02400445,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753791028270,13.67718051,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753791030074,17.68528004,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753791030258,22.0344136,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753791030774,14.30253768,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753791030947,17.8841525,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753791032159,13.81934208,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753791033152,17.88146036,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753791035250,21.74739832,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753791035879,17.88146036,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753791037289,21.74739832,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753791037584,22.03172146,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753791037770,14.29984554,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753791037961,18.1657835,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753791038276,22.03172146,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753791039771,14.10366522,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753791039963,17.96960318,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753791040683,9.26340412,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753791040857,9.47616602,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753791042075,14.2183037,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753791042778,13.5283037,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753791043557,9.47616602,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753791043784,13.52699534,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753791044462,0.97432314,182.9,182.87,0.71]
["bitfinex","SOLUSD",1753791044463,3.86593796,182.9,182.87,0.71]
["bitfinex","SOLUSD",1753791044667,3.86593796,182.92,182.87,4.57593796]
["bitfinex","SOLUSD",1753791044872,43.12593796,182.92,182.87,4.57593796]
["bitfinex","SOLUSD",1753791045082,26.0,182.89,182.88,0.65]
["bitfinex","SOLUSD",1753791048570,149.0,182.91,182.88,9.98400445]
["bitfinex","SOLUSD",1753791048985,149.0,182.91,182.89,0.65]
["bitfinex","SOLUSD",1753791049989,149.0,182.91,182.89,9.98366707]
["bitfinex","SOLUSD",1753791050287,149.0,182.91,182.9,3.86593796]
["bitfinex","SOLUSD",1753791050495,149.0,182.91,182.9,4.51593796]
["bitfinex","SOLUSD",1753791051084,149.0,182.91,182.9,21.30062193]
["bitfinex","SOLUSD",1753791052286,149.0,182.91,182.9,26.76809049]
["bitfinex","SOLUSD",1753791052488,149.0,182.91,182.9,9.98340652]
["bitfinex","SOLUSD",1753791053815,149.0,182.91,182.9,4.51593796]
["bitfinex","SOLUSD",1753791054027,149.0,182.91,182.89,22.25242339]
["bitfinex","SOLUSD",1753791054028,149.0,182.91,182.88,7.12371441]
["bitfinex","SOLUSD",1753791054209,149.0,182.91,182.9,0.65]
["bitfinex","SOLUSD",1753791055005,149.0,182.91,182.9,4.51593796]
["bitfinex","SOLUSD",1753791055307,149.0,182.91,182.9,9.98340652]
["bitfinex","SOLUSD",1753791056616,149.0,182.91,182.9,6.11746856]
["bitfinex","SOLUSD",1753791056828,149.0,182.91,182.9,9.98340652]
["bitfinex","SOLUSD",1753791058416,149.0,182.91,182.89,16.78468397]
["bitfinex","SOLUSD",1753791058417,149.0,182.91,182.89,3.86593796]
["bitfinex","SOLUSD",1753791058715,149.0,182.91,182.9,3.86593796]
["bitfinex","SOLUSD",1753791060809,149.0,182.91,182.9,4.51593796]
["bitfinex","SOLUSD",1753791061009,149.0,182.91,182.9,9.98340652]
["bitfinex","SOLUSD",1753791061515,149.0,182.91,182.9,26.76809049]
["bitfinex","SOLUSD",1753791062208,149.0,182.91,182.9,0.65]
["bitfinex","SOLUSD",1753791062386,149.0,182.91,182.9,9.98340652]
["bitfinex","SOLUSD",1753791062591,149.0,182.91,182.9,3.86593796]
["bitfinex","SOLUSD",1753791063205,149.0,182.91,182.9,4.51593796]
["bitfinex","SOLUSD",1753791064211,149.0,182.91,182.89,5.46768508]
["bitfinex","SOLUSD",1753791064411,149.0,182.91,182.9,3.86593796]
["bitfinex","SOLUSD",1753791065490,149.0,182.91,182.9,9.98340652]
["bitfinex","SOLUSD",1753791066608,149.0,182.91,182.9,4.51593796]
["bitfinex","SOLUSD",1753791067323,149.0,182.91,182.9,4.57593796]
["bitfinex","SOLUSD",1753791069024,149.0,182.91,182.9,3.92593796]
["bitfinex","SOLUSD",1753791072926,149.0,182.91,182.9,0.06]
["bitfinex","SOLUSD",1753791073821,149.67,182.91,182.9,0.06]
["bitfinex","SOLUSD",1753791074705,149.0,182.91,182.9,0.71]
["bitfinex","SOLUSD",1753791074904,149.0,182.91,182.9,0.06]
["bitfinex","SOLUSD",1753791084041,149.0,182.91,182.9,4.61593796]
["bitfinex","SOLUSD",1753791084544,149.0,182.91,182.9,0.06]
["bitfinex","SOLUSD",1753791085125,149.66,182.91,182.9,0.06]
["bitfinex","SOLUSD",1753791085829,149.0,182.91,182.9,0.06]
["bitfinex","SOLUSD",1753791093968,149.0,182.91,182.9,0.75]
["bitfinex","SOLUSD",1753791094131,149.0,182.91,182.9,0.06]
["bitfinex","SOLUSD",1753791094734,152.66178445,182.91,182.9,0.06]
["bitfinex","SOLUSD",1753791096556,152.66178445,182.91,182.9,0.75]
["bitfinex","SOLUSD",1753791096853,149.0,182.91,182.9,3.231817]
["bitfinex","SOLUSD",1753791097656,149.0,182.91,182.9,8.69928556]
["bitfinex","SOLUSD",1753791098888,0.03,182.95,182.91,16.78468397]
["bitfinex","SOLUSD",1753791099052,7.76170383,182.95,182.94,3.87720069]
["bitfinex","SOLUSD",1753791099249,4.09989268,182.95,182.94,4.56720069]
["bitfinex","SOLUSD",1753791099874,4.09989268,182.95,182.92,0.69]
["bitfinex","SOLUSD",1753791100189,0.03,182.95,182.93,3.87720069]
["bitfinex","SOLUSD",1753791100351,4.09854163,182.95,182.93,3.87720069]
["bitfinex","SOLUSD",1753791100680,0.03,182.95,182.93,3.87720069]
["bitfinex","SOLUSD",1753791100877,0.03,182.95,182.94,3.87720069]
["bitfinex","SOLUSD",1753791101095,4.09962226,182.95,182.94,3.87720069]
["bitfinex","SOLUSD",1753791101389,4.09941089,182.95,182.94,3.87720069]
["bitfinex","SOLUSD",1753791101565,0.03,182.95,182.94,3.87720069]
["bitfinex","SOLUSD",1753791102568,0.03,182.95,182.93,3.87720069]
["bitfinex","SOLUSD",1753791103084,0.03,182.95,182.92,0.69]
["bitfinex","SOLUSD",1753791103085,0.66,182.94,182.91,3.87720069]
["bitfinex","SOLUSD",1753791103294,0.66,182.94,182.9,0.06]
["bitfinex","SOLUSD",1753791103499,4.32181115,182.94,182.91,3.87720069]
["bitfinex","SOLUSD",1753791103703,3.66181115,182.94,182.91,4.56720069]
["bitfinex","SOLUSD",1753791104286,3.66181115,182.94,182.92,0.69]
["bitfinex","SOLUSD",1753791104683,3.66181115,182.94,182.91,3.87720069]
["bitfinex","SOLUSD",1753791105200,9.1281688,182.94,182.91,3.87720069]
["bitfinex","SOLUSD",1753791105408,9.7881688,182.94,182.9,0.75]
["bitfinex","SOLUSD",1753791105572,9.7881688,182.94,182.91,3.87720069]
["bitfinex","SOLUSD",1753791106094,9.1281688,182.94,182.91,3.87720069]
["bitfinex","SOLUSD",1753791106478,9.1281688,182.94,182.9,0.06]
["bitfinex","SOLUSD",1753791106479,4.53720069,182.93,182.9,0.06]
["bitfinex","SOLUSD",1753791106682,8.19901184,182.93,182.9,0.06]
["bitfinex","SOLUSD",1753791107023,4.73736361,182.92,182.9,0.06]
["bitfinex","SOLUSD",1753791107316,4.33181115,182.92,182.9,0.06]
["bitfinex","SOLUSD",1753791107485,0.67,182.92,182.9,0.06]
["bitfinex","SOLUSD",1753791107794,3.66181115,182.93,182.9,0.06]
["bitfinex","SOLUSD",1753791108003,4.06739759,182.92,182.9,3.93720069]
["bitfinex","SOLUSD",1753791108690,3.66181115,182.92,182.9,3.93720069]
["bitfinex","SOLUSD",1753791108889,9.12840701,182.93,182.9,3.93720069]
["bitfinex","SOLUSD",1753791110694,3.66181115,182.93,182.91,3.87720069]
["bitfinex","SOLUSD",1753791110917,26.0,182.92,182.91,3.87720069]
["bitfinex","SOLUSD",1753791111112,29.66181115,182.92,182.9,9.4046395]
["bitfinex","SOLUSD",1753791111317,26.0,182.92,182.9,9.4046395]
["bitfinex","SOLUSD",1753791111501,26.0,182.92,182.91,0.68]
["bitfinex","SOLUSD",1753791111697,29.66146545,182.92,182.91,0.68]
["bitfinex","SOLUSD",1753791111906,29.66146545,182.92,182.91,4.55720069]
["bitfinex","SOLUSD",1753791112599,3.66146545,182.92,182.91,4.55720069]
["bitfinex","SOLUSD",1753791112798,3.66146545,182.94,182.91,4.55720069]
["bitfinex","SOLUSD",1753791113019,4.06994192,182.93,182.91,4.55720069]
["bitfinex","SOLUSD",1753791113324,7.73140737,182.93,182.91,4.55720069]
["bitfinex","SOLUSD",1753791113510,3.66146545,182.92,182.91,4.55720069]
["bitfinex","SOLUSD",1753791113710,3.66146545,182.94,182.91,4.55720069]
["bitfinex","SOLUSD",1753791114016,26.0,182.93,182.92,0.68]
["bitfinex","SOLUSD",1753791114223,3.66146545,182.93,182.92,10.02407145]
["bitfinex","SOLUSD",1753791114398,3.66146545,182.94,182.92,10.02407145]
["bitfinex","SOLUSD",1753791114600,3.66146545,182.94,182.93,4.55720069]
["bitfinex","SOLUSD",1753791116617,3.66146545,182.94,182.92,43.01720069]
["bitfinex","SOLUSD",1753791117137,3.66146545,182.94,182.93,3.87720069]
["bitfinex","SOLUSD",1753791117301,3.66146545,182.94,182.92,39.14]
["bitfinex","SOLUSD",1753791117495,3.66146545,182.94,182.93,3.87720069]
["bitfinex","SOLUSD",1753791118796,3.66146545,182.94,182.92,43.01720069]
["bitfinex","SOLUSD",1753791119626,3.66146545,182.94,182.92,39.14]
["bitfinex","SOLUSD",1753791119919,4.33146545,182.94,182.91,42.99720069]
["bitfinex","SOLUSD",1753791120710,3.66146545,182.94,182.91,43.67720069]
["bitfinex","SOLUSD",1753791121024,3.66085524,182.94,182.91,43.67720069]
["bitfinex","SOLUSD",1753791121425,3.66085524,182.94,182.91,39.12]
["bitfinex","SOLUSD",1753791121607,0.67,182.93,182.9,39.18]
["bitfinex","SOLUSD",1753791121928,7.53805593,182.94,182.9,39.86]
["bitfinex","SOLUSD",1753791122122,8.20805593,182.94,182.9,39.86]
["bitfinex","SOLUSD",1753791122324,4.33085524,182.94,182.9,39.86]
["bitfinex","SOLUSD",1753791122697,26.0,182.92,182.9,39.18]
["bitfinex","SOLUSD",1753791122902,31.46690764,182.92,182.9,39.18]
["bitfinex","SOLUSD",1753791123531,26.0,182.92,182.9,39.18]
["bitfinex","SOLUSD",1753791123933,31.46688185,182.92,182.9,39.18]
["bitfinex","SOLUSD",1753791124143,4.54720069,182.91,182.9,39.18]
["bitfinex","SOLUSD",1753791124311,4.3288068,182.91,182.9,0.06]
["bitfinex","SOLUSD",1753791124506,8.20600749,182.91,182.9,0.06]
["bitfinex","SOLUSD",1753791124706,12.27035059,182.91,182.9,0.06]
["bitfinex","SOLUSD",1753791124945,60.92169183,182.91,182.9,0.06]
["bitfinex","SOLUSD",1753791125314,56.85752023,182.91,182.9,0.06]
["bitfinex","SOLUSD",1753791125512,56.9996818,182.91,182.9,0.06]
["bitfinex","SOLUSD",1753791125713,61.06243949,182.91,182.9,0.06]
["bitfinex","SOLUSD",1753791126358,82.70751566,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1753791127450,2.07888471,182.9,182.88,1e-08]
["bitfinex","SOLUSD",1753791127646,32.52606157,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753791127847,83.24641216,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753791128050,83.91641216,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753791129259,89.37556288,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753791130059,89.37556288,182.86,182.83,0.2]
["bitfinex","SOLUSD",1753791130060,1.89912314,182.84,182.83,0.2]
["bitfinex","SOLUSD",1753791130248,26.0,182.81,182.76,0.68]
["bitfinex","SOLUSD",1753791130440,65.12,182.81,182.76,0.68]
["bitfinex","SOLUSD",1753791130640,65.79,182.81,182.76,0.68]
["bitfinex","SOLUSD",1753791131155,3.87720069,182.79,182.77,0.68]
["bitfinex","SOLUSD",1753791131464,9.34798479,182.79,182.77,0.68]
["bitfinex","SOLUSD",1753791131668,65.12,182.81,182.76,3.87720069]
["bitfinex","SOLUSD",1753791131861,5.46904222,182.85,182.8,3.87720069]
["bitfinex","SOLUSD",1753791132164,5.46904222,182.85,182.81,0.68]
["bitfinex","SOLUSD",1753791132466,26.0,182.85,182.81,4.55720069]
["bitfinex","SOLUSD",1753791132644,26.0,182.84,182.83,3.87720069]
["bitfinex","SOLUSD",1753791133283,26.0,182.85,182.83,4.55720069]
["bitfinex","SOLUSD",1753791133462,26.0,182.84,182.83,4.55720069]
["bitfinex","SOLUSD",1753791133663,26.0,182.84,182.83,3.87720069]
["bitfinex","SOLUSD",1753791134252,26.0,182.84,182.83,4.55720069]
["bitfinex","SOLUSD",1753791134446,26.0,182.84,182.83,0.68]
["bitfinex","SOLUSD",1753791134848,26.0,182.84,182.83,4.55720069]
["bitfinex","SOLUSD",1753791135253,26.0,182.84,182.83,0.68]
["bitfinex","SOLUSD",1753791135471,35.34616432,182.85,182.81,4.55720069]
["bitfinex","SOLUSD",1753791135776,36.01616432,182.85,182.81,0.68]
["bitfinex","SOLUSD",1753791135953,31.46896363,182.85,182.81,4.55720069]
["bitfinex","SOLUSD",1753791136156,31.46896363,182.85,182.82,0.68]
["bitfinex","SOLUSD",1753791136755,26.0,182.83,182.82,3.87720069]
["bitfinex","SOLUSD",1753791137471,26.0,182.84,182.82,4.52720069]
["bitfinex","SOLUSD",1753791137672,26.0,182.84,182.83,4.52720069]
["bitfinex","SOLUSD",1753791138946,26.0,182.84,182.83,0.65]
["bitfinex","SOLUSD",1753791139148,42.97720069,182.88,182.82,3.87720069]
["bitfinex","SOLUSD",1753791139149,5.46897281,182.85,182.82,3.87720069]
["bitfinex","SOLUSD",1753791139454,26.0,182.83,182.82,3.87720069]
["bitfinex","SOLUSD",1753791139969,26.0,182.83,182.82,4.52720069]
["bitfinex","SOLUSD",1753791142568,149.0,182.86,182.82,4.52720069]
["bitfinex","SOLUSD",1753791142777,149.0,182.86,182.83,3.87720069]
["bitfinex","SOLUSD",1753791142980,149.0,182.86,182.83,4.52720069]
["bitfinex","SOLUSD",1753791143273,154.46873308,182.86,182.82,3.87720069]
["bitfinex","SOLUSD",1753791143476,155.14873308,182.86,182.82,3.87720069]
["bitfinex","SOLUSD",1753791144174,155.14873308,182.86,182.82,4.52720069]
["bitfinex","SOLUSD",1753791144890,154.46873308,182.86,182.83,4.52720069]
["bitfinex","SOLUSD",1753791145399,149.0,182.85,182.83,4.52720069]
["bitfinex","SOLUSD",1753791146085,149.0,182.85,182.83,3.87720069]
["bitfinex","SOLUSD",1753791146278,149.0,182.85,182.84,4.52720069]
["bitfinex","SOLUSD",1753791146464,149.0,182.85,182.84,9.99646343]
["bitfinex","SOLUSD",1753791147189,149.0,182.85,182.84,4.52720069]
["bitfinex","SOLUSD",1753791147479,149.0,182.85,182.8,0.65]
["bitfinex","SOLUSD",1753791147480,149.68,182.85,182.8,0.65]
["bitfinex","SOLUSD",1753791147682,149.68,182.85,182.82,3.87720069]
["bitfinex","SOLUSD",1753791148786,0.68,182.84,182.81,3.87720069]
["bitfinex","SOLUSD",1753791150077,0.68,182.83,182.79,22.25542273]
["bitfinex","SOLUSD",1753791150278,0.68,182.83,182.81,3.87720069]
["bitfinex","SOLUSD",1753791150582,159.02624585,182.85,182.8,4.52720069]
["bitfinex","SOLUSD",1753791150799,154.46904516,182.85,182.81,4.52720069]
["bitfinex","SOLUSD",1753791151078,26.0,182.83,182.82,0.65]
["bitfinex","SOLUSD",1753791152075,26.0,182.83,182.81,3.87720069]
["bitfinex","SOLUSD",1753791154180,26.0,182.83,182.81,4.52720069]
["bitfinex","SOLUSD",1753791154380,26.0,182.83,182.82,4.52720069]
["bitfinex","SOLUSD",1753791154576,149.0,182.85,182.82,4.52720069]
["bitfinex","SOLUSD",1753791154776,149.0,182.85,182.83,3.87720069]
["bitfinex","SOLUSD",1753791154980,149.0,182.85,182.83,4.52720069]
["bitfinex","SOLUSD",1753791156097,149.0,182.85,182.84,4.52720069]
["bitfinex","SOLUSD",1753791158187,149.0,182.85,182.84,9.99646343]
["bitfinex","SOLUSD",1753791159266,26.0,182.89,182.85,16.78468397]
["bitfinex","SOLUSD",1753791159569,26.0,182.89,182.88,3.87720069]
["bitfinex","SOLUSD",1753791159789,26.0,182.89,182.87,3.87720069]
["bitfinex","SOLUSD",1753791160575,26.68,182.89,182.87,3.87720069]
["bitfinex","SOLUSD",1753791160881,26.68,182.89,182.86,3.87720069]
["bitfinex","SOLUSD",1753791161077,26.0,182.89,182.86,3.87720069]
["bitfinex","SOLUSD",1753791161485,26.0,182.89,182.88,3.87720069]
["bitfinex","SOLUSD",1753791161685,26.0,182.89,182.88,4.52720069]
["bitfinex","SOLUSD",1753791162008,149.0,182.91,182.88,4.52720069]
["bitfinex","SOLUSD",1753791162172,149.0,182.91,182.9,3.87720069]
["bitfinex","SOLUSD",1753791162379,149.0,182.91,182.87,22.25304947]
["bitfinex","SOLUSD",1753791162590,149.0,182.91,182.9,3.87720069]
["bitfinex","SOLUSD",1753791163234,149.0,182.91,182.9,21.31188466]
["bitfinex","SOLUSD",1753791163495,0.03,182.95,182.91,16.78468397]
["bitfinex","SOLUSD",1753791163698,0.03,182.95,182.9,4.52720069]
["bitfinex","SOLUSD",1753791163699,0.03,182.95,182.94,20.66188466]
["bitfinex","SOLUSD",1753791164077,0.03,182.95,182.94,21.31188466]
["bitfinex","SOLUSD",1753791164489,0.03,182.95,182.94,4.52720069]
["bitfinex","SOLUSD",1753791164693,0.03,182.95,182.94,3.87720069]
["bitfinex","SOLUSD",1753791165996,0.03,182.95,182.94,4.52720069]
["bitfinex","SOLUSD",1753791167997,0.03,182.95,182.94,0.65]
["bitfinex","SOLUSD",1753791168193,0.03,182.95,182.94,3.87720069]
["bitfinex","SOLUSD",1753791168796,0.03,182.95,182.94,4.54720069]
["bitfinex","SOLUSD",1753791169199,0.03,182.95,182.94,21.33188466]
["bitfinex","SOLUSD",1753791169403,0.03,182.95,182.94,21.6162078]
["bitfinex","SOLUSD",1753791169595,0.03,182.98,182.96,24.53908535]
["bitfinex","SOLUSD",1753791169905,0.2,183.02,182.97,17.21116868]
["bitfinex","SOLUSD",1753791170108,0.2,183.02,183.01,3.87720069]
["bitfinex","SOLUSD",1753791170487,0.2,183.02,183.01,0.67]
["bitfinex","SOLUSD",1753791170793,0.2,183.02,183.01,3.87720069]
["bitfinex","SOLUSD",1753791171000,0.2,183.02,183.01,4.54720069]
["bitfinex","SOLUSD",1753791171989,0.2,183.02,183.01,10.01138297]
["bitfinex","SOLUSD",1753791172408,0.2,183.02,183.01,26.79606694]
["bitfinex","SOLUSD",1753791174005,0.2,183.02,183.01,27.08039008]
["bitfinex","SOLUSD",1753791174209,0.2,183.02,183.01,27.22255165]
["bitfinex","SOLUSD",1753791174908,0.2,183.02,183.01,28.85695165]
["bitfinex","SOLUSD",1753791178593,0.03,183.04,183.03,0.28432314]
["bitfinex","SOLUSD",1753791178798,0.03,183.04,183.03,63.94557006]
["bitfinex","SOLUSD",1753791179108,149.03,183.1,183.05,0.28432314]
["bitfinex","SOLUSD",1753791179414,149.03,183.1,183.09,3.87720069]
["bitfinex","SOLUSD",1753791179801,149.03,183.1,183.09,21.33188466]
["bitfinex","SOLUSD",1753791180210,149.03,183.1,183.09,26.7936794]
["bitfinex","SOLUSD",1753791180389,149.03,183.1,183.09,20.66188466]
["bitfinex","SOLUSD",1753791181192,149.03,183.1,183.09,26.7936794]
["bitfinex","SOLUSD",1753791181392,149.03,183.1,183.09,27.22016411]
["bitfinex","SOLUSD",1753791182991,0.03,183.1,183.09,27.22016411]
["bitfinex","SOLUSD",1753791183195,0.1,183.14,183.09,27.22016411]
["bitfinex","SOLUSD",1753791183416,0.1,183.14,183.13,3.87720069]
["bitfinex","SOLUSD",1753791183717,0.1,183.14,183.13,42.83720069]
["bitfinex","SOLUSD",1753791185023,0.1,183.14,183.13,48.96780244]
["bitfinex","SOLUSD",1753791185199,0.1,183.14,183.13,66.03680955]
["bitfinex","SOLUSD",1753791186021,0.1,183.14,183.13,65.36680955]
["bitfinex","SOLUSD",1753791186226,0.1,183.14,183.13,66.03680955]
["bitfinex","SOLUSD",1753791186693,0.1,183.14,183.13,59.9062078]
["bitfinex","SOLUSD",1753791187023,0.1,183.14,183.13,65.36680955]
["bitfinex","SOLUSD",1753791187525,0.1,183.14,183.13,59.62188466]
["bitfinex","SOLUSD",1753791188202,0.1,183.14,183.09,0.67]
["bitfinex","SOLUSD",1753791188502,0.82,183.14,183.13,3.87720069]
["bitfinex","SOLUSD",1753791188699,0.82,183.14,183.13,42.83720069]
["bitfinex","SOLUSD",1753791189708,0.1,183.14,183.13,42.83720069]
["bitfinex","SOLUSD",1753791190026,0.1,183.14,183.13,48.29780244]
["bitfinex","SOLUSD",1753791190207,0.1,183.14,183.13,43.50720069]
["bitfinex","SOLUSD",1753791190413,0.1,183.14,183.13,42.83720069]
["bitfinex","SOLUSD",1753791192002,0.1,183.14,183.13,38.96]
["bitfinex","SOLUSD",1753791192210,0.1,183.14,183.13,42.83720069]
["bitfinex","SOLUSD",1753791192624,0.1,183.14,183.13,38.96]
["bitfinex","SOLUSD",1753791192932,0.82,183.14,183.13,42.83720069]
["bitfinex","SOLUSD",1753791193649,0.1,183.14,183.13,42.83720069]
["bitfinex","SOLUSD",1753791194302,0.1,183.14,183.11,38.94]
["bitfinex","SOLUSD",1753791194303,10.15750428,183.14,183.11,38.94]
["bitfinex","SOLUSD",1753791194504,26.0,183.12,183.11,38.94]
["bitfinex","SOLUSD",1753791194734,30.71958404,183.12,183.11,38.94]
["bitfinex","SOLUSD",1753791195206,36.18048399,183.12,183.08,3.87720069]
["bitfinex","SOLUSD",1753791195406,4.72117117,183.11,183.09,38.94]
["bitfinex","SOLUSD",1753791195719,0.72,183.1,183.09,38.94]
["bitfinex","SOLUSD",1753791196629,4.72314305,183.1,183.09,38.94]
["bitfinex","SOLUSD",1753791197007,4.00314305,183.1,183.09,38.94]
["bitfinex","SOLUSD",1753791197312,4.00566231,183.1,183.09,42.81720069]
["bitfinex","SOLUSD",1753791197504,4.00561844,183.11,183.09,42.81720069]
["bitfinex","SOLUSD",1753791198806,32.12110392,183.12,183.09,42.81720069]
["bitfinex","SOLUSD",1753791199007,4.00790301,183.11,183.09,42.81720069]
["bitfinex","SOLUSD",1753791199434,32.12110392,183.12,183.09,42.81720069]
["bitfinex","SOLUSD",1753791199631,4.01074556,183.11,183.09,42.81720069]
["bitfinex","SOLUSD",1753791199835,4.67074556,183.11,183.09,42.81720069]
["bitfinex","SOLUSD",1753791200137,0.66,183.1,183.09,38.94]
["bitfinex","SOLUSD",1753791200309,4.53720069,183.1,183.07,38.92]
["bitfinex","SOLUSD",1753791200516,4.53720069,183.09,183.07,38.92]
["bitfinex","SOLUSD",1753791200706,26.66,183.08,183.07,38.92]
["bitfinex","SOLUSD",1753791200907,34.55051521,183.08,183.07,38.92]
["bitfinex","SOLUSD",1753791201320,34.55327328,183.08,183.07,38.92]
["bitfinex","SOLUSD",1753791201539,26.66,183.08,183.07,38.92]
["bitfinex","SOLUSD",1753791201912,32.12209307,183.08,183.05,38.92]
["bitfinex","SOLUSD",1753791202415,0.66,183.07,183.05,38.92]
["bitfinex","SOLUSD",1753791202630,4.53720069,183.07,183.05,38.92]
["bitfinex","SOLUSD",1753791203146,0.66,183.07,183.05,38.92]
["bitfinex","SOLUSD",1753791203339,4.02226987,183.06,183.05,38.92]
["bitfinex","SOLUSD",1753791204349,5.46243059,183.07,183.05,38.92]
["bitfinex","SOLUSD",1753791204527,4.02538116,183.06,183.05,38.92]
["bitfinex","SOLUSD",1753791204922,149.0,183.07,183.05,43.47720069]
["bitfinex","SOLUSD",1753791205246,149.0,183.07,183.05,38.92]
["bitfinex","SOLUSD",1753791206357,154.86243735,183.07,183.05,38.92]
["bitfinex","SOLUSD",1753791206655,8.06475288,183.06,183.05,38.92]
["bitfinex","SOLUSD",1753791207040,11.6940484,183.06,183.05,38.92]
["bitfinex","SOLUSD",1753791207944,11.69987092,183.06,183.05,38.92]
["bitfinex","SOLUSD",1753791208553,17.16763268,183.06,183.05,38.92]
["bitfinex","SOLUSD",1753791210135,21.44483337,183.06,183.05,38.92]
["bitfinex","SOLUSD",1753791210349,21.44483337,183.06,183.03,38.92]
["bitfinex","SOLUSD",1753791210547,8.0705754,183.05,183.03,38.92]
["bitfinex","SOLUSD",1753791210723,9.73989051,183.06,183.03,38.92]
["bitfinex","SOLUSD",1753791210928,8.08281628,183.05,183.03,38.92]
["bitfinex","SOLUSD",1753791211223,9.73989051,183.06,183.03,38.92]
["bitfinex","SOLUSD",1753791211422,4.041544,183.05,183.03,38.92]
["bitfinex","SOLUSD",1753791211730,4.041544,183.05,183.03,39.6]
["bitfinex","SOLUSD",1753791212133,4.041544,183.05,183.04,0.68]
["bitfinex","SOLUSD",1753791212465,7.68335157,183.06,183.04,0.68]
["bitfinex","SOLUSD",1753791212642,4.041544,183.05,183.04,0.68]
["bitfinex","SOLUSD",1753791213260,3.64180757,183.06,183.04,0.68]
["bitfinex","SOLUSD",1753791213432,3.64180757,183.06,183.03,38.92]
["bitfinex","SOLUSD",1753791213932,3.64180757,183.06,183.04,0.68]
["bitfinex","SOLUSD",1753791214253,4.0509318,183.05,183.04,0.68]
["bitfinex","SOLUSD",1753791214433,3.64180757,183.06,183.04,0.68]
["bitfinex","SOLUSD",1753791214839,9.10451248,183.06,183.03,38.92]
["bitfinex","SOLUSD",1753791215050,4.05078275,183.05,183.03,38.92]
["bitfinex","SOLUSD",1753791215362,8.35259032,183.05,183.03,38.92]
["bitfinex","SOLUSD",1753791215563,4.30180757,183.05,183.03,38.92]
["bitfinex","SOLUSD",1753791215762,4.30180757,183.05,183.04,0.68]
["bitfinex","SOLUSD",1753791215763,3.64180757,183.05,183.04,0.68]
["bitfinex","SOLUSD",1753791215970,149.0,183.07,183.05,16.78468397]
["bitfinex","SOLUSD",1753791216132,149.0,183.13,183.07,16.78468397]
["bitfinex","SOLUSD",1753791216333,11.75353407,183.12,183.1,3.87720069]
["bitfinex","SOLUSD",1753791216536,11.75353407,183.11,183.1,43.47720069]
["bitfinex","SOLUSD",1753791216955,11.75353407,183.11,183.1,39.6]
["bitfinex","SOLUSD",1753791217372,7.70098432,183.11,183.1,39.6]
["bitfinex","SOLUSD",1753791217734,4.05294022,183.11,183.1,39.6]
["bitfinex","SOLUSD",1753791217935,3.6480441,183.12,183.1,48.93869513]
["bitfinex","SOLUSD",1753791218247,0.1,183.14,183.11,4.55720069]
["bitfinex","SOLUSD",1753791218546,26.0,183.13,183.12,42.79720069]
["bitfinex","SOLUSD",1753791218748,3.74976668,183.14,183.12,42.79720069]
["bitfinex","SOLUSD",1753791218749,0.1,183.14,183.12,43.47720069]
["bitfinex","SOLUSD",1753791219338,0.1,183.14,183.13,0.68]
["bitfinex","SOLUSD",1753791219546,0.1,183.14,183.12,42.79720069]
["bitfinex","SOLUSD",1753791221151,6.22030563,183.14,183.12,38.92]
["bitfinex","SOLUSD",1753791221457,0.1,183.14,183.12,38.92]
["bitfinex","SOLUSD",1753791221659,5.56035176,183.14,183.12,38.92]
["bitfinex","SOLUSD",1753791223460,9.43755245,183.14,183.12,38.92]
["bitfinex","SOLUSD",1753791223651,0.66,183.13,183.1,38.9]
["bitfinex","SOLUSD",1753791225146,9.43755245,183.14,183.1,38.9]
["bitfinex","SOLUSD",1753791225341,10.09755245,183.14,183.1,38.9]
["bitfinex","SOLUSD",1753791226761,35.99804395,183.13,183.1,38.9]
["bitfinex","SOLUSD",1753791227263,3.87720069,183.11,183.07,0.68]
["bitfinex","SOLUSD",1753791227571,152.87720069,183.1,183.07,38.9]
["bitfinex","SOLUSD",1753791227870,152.87720069,183.1,183.07,39.58]
["bitfinex","SOLUSD",1753791228456,149.0,183.1,183.07,39.58]
["bitfinex","SOLUSD",1753791228645,152.87720069,183.1,183.07,39.58]
["bitfinex","SOLUSD",1753791229280,149.0,183.1,183.07,39.58]
["bitfinex","SOLUSD",1753791229586,152.87720069,183.1,183.07,39.58]
["bitfinex","SOLUSD",1753791229769,158.33874757,183.1,183.07,39.58]
["bitfinex","SOLUSD",1753791230082,149.0,183.1,183.07,39.58]
["bitfinex","SOLUSD",1753791230365,149.0,183.1,183.07,38.9]
["bitfinex","SOLUSD",1753791230676,149.0,183.1,183.08,0.68]
["bitfinex","SOLUSD",1753791231037,149.0,183.1,183.07,38.9]
["bitfinex","SOLUSD",1753791231038,149.0,183.1,183.09,0.68]
["bitfinex","SOLUSD",1753791235862,149.0,183.1,183.09,21.34188466]
["bitfinex","SOLUSD",1753791237855,149.0,183.1,183.09,26.8036794]
["bitfinex","SOLUSD",1753791241853,149.0,183.1,183.08,20.66188466]
["bitfinex","SOLUSD",1753791242072,149.0,183.1,183.09,38.86]
["bitfinex","SOLUSD",1753791242455,149.66,183.1,183.09,38.86]
["bitfinex","SOLUSD",1753791243352,149.0,183.1,183.08,38.86]
["bitfinex","SOLUSD",1753791243677,149.0,183.1,183.08,39.54]
["bitfinex","SOLUSD",1753791244653,149.0,183.1,183.08,43.41720069]
["bitfinex","SOLUSD",1753791244863,149.0,183.1,183.09,0.68]
["bitfinex","SOLUSD",1753791245064,149.0,183.1,183.09,4.55720069]
["bitfinex","SOLUSD",1753791246269,149.0,183.1,183.09,10.01899543]
["bitfinex","SOLUSD",1753791246478,149.0,183.1,183.09,0.68]
["bitfinex","SOLUSD",1753791246680,149.0,183.1,183.09,4.55720069]
["bitfinex","SOLUSD",1753791247284,149.0,183.1,183.09,6.14179474]
["bitfinex","SOLUSD",1753791247480,149.0,183.1,183.09,0.68]
["bitfinex","SOLUSD",1753791247687,149.0,183.1,183.09,4.55720069]
["bitfinex","SOLUSD",1753791248381,149.0,183.1,183.09,3.87720069]
["bitfinex","SOLUSD",1753791248599,149.66,183.1,183.08,42.73720069]
["bitfinex","SOLUSD",1753791248760,149.66,183.1,183.08,38.86]
["bitfinex","SOLUSD",1753791248962,149.0,183.1,183.08,38.86]
["bitfinex","SOLUSD",1753791249471,0.66,183.09,183.07,0.06]
["bitfinex","SOLUSD",1753791249782,0.66,183.09,183.08,38.84]
["bitfinex","SOLUSD",1753791250086,154.46153949,183.1,183.08,38.84]
["bitfinex","SOLUSD",1753791250469,155.12153949,183.1,183.08,38.84]
["bitfinex","SOLUSD",1753791251780,149.66,183.1,183.08,38.84]
["bitfinex","SOLUSD",1753791251979,149.0,183.1,183.08,38.84]
["bitfinex","SOLUSD",1753791252565,154.46151169,183.1,183.08,38.84]
["bitfinex","SOLUSD",1753791252900,149.0,183.1,183.08,38.84]
["bitfinex","SOLUSD",1753791254784,155.12150704,183.1,183.08,38.84]
["bitfinex","SOLUSD",1753791255305,149.66,183.1,183.08,38.84]
["bitfinex","SOLUSD",1753791255774,149.0,183.1,183.08,38.84]
["bitfinex","SOLUSD",1753791255987,149.0,183.1,183.09,4.55720069]
["bitfinex","SOLUSD",1753791256356,149.0,183.1,183.09,21.34188466]
["bitfinex","SOLUSD",1753791256558,149.0,183.1,183.09,26.8036794]
["bitfinex","SOLUSD",1753791257812,149.0,183.1,183.09,22.92647871]
["bitfinex","SOLUSD",1753791258019,149.0,183.1,183.09,26.8036794]
["bitfinex","SOLUSD",1753791260950,0.1,183.14,183.1,22.24600462]
["bitfinex","SOLUSD",1753791261088,3.76397749,183.14,183.11,42.71720069]
["bitfinex","SOLUSD",1753791261495,3.76397749,183.14,183.11,43.39720069]
["bitfinex","SOLUSD",1753791262214,3.76397749,183.14,183.11,48.85838081]
["bitfinex","SOLUSD",1753791262716,0.1,183.14,183.11,48.85838081]
["bitfinex","SOLUSD",1753791264105,0.1,183.14,183.11,43.39720069]
["bitfinex","SOLUSD",1753791264294,0.1,183.14,183.11,42.71720069]
["bitfinex","SOLUSD",1753791264631,0.1,183.14,183.11,44.98118069]
["bitfinex","SOLUSD",1753791264991,0.1,183.14,183.11,48.85838138]
["bitfinex","SOLUSD",1753791265295,0.1,183.14,183.13,20.66188466]
["bitfinex","SOLUSD",1753791265496,3.97720069,183.14,183.07,1.639]
["bitfinex","SOLUSD",1753791265708,4.53720069,183.13,183.1,16.78468397]
["bitfinex","SOLUSD",1753791266012,4.53720069,183.13,183.11,38.82]
["bitfinex","SOLUSD",1753791266212,0.66,183.13,183.11,38.82]
["bitfinex","SOLUSD",1753791266517,0.1,183.14,183.12,0.68]
["bitfinex","SOLUSD",1753791266708,4.53720069,183.13,183.1,0.68]
["bitfinex","SOLUSD",1753791267015,0.66,183.12,183.11,38.82]
["bitfinex","SOLUSD",1753791268124,3.66330027,183.13,183.11,38.82]
["bitfinex","SOLUSD",1753791268298,3.87720069,183.13,183.11,38.82]
["bitfinex","SOLUSD",1753791268509,8.30050096,183.14,183.11,38.82]
["bitfinex","SOLUSD",1753791268915,0.66,183.13,183.11,38.82]
["bitfinex","SOLUSD",1753791269106,4.32330027,183.13,183.11,38.82]
["bitfinex","SOLUSD",1753791269827,0.1,183.14,183.12,0.68]
["bitfinex","SOLUSD",1753791270130,0.1,183.14,183.13,38.82]
["bitfinex","SOLUSD",1753791270319,0.1,183.14,183.13,39.5]
["bitfinex","SOLUSD",1753791270501,0.1,183.14,183.13,38.82]
["bitfinex","SOLUSD",1753791270897,3.76229002,183.14,183.13,38.82]
["bitfinex","SOLUSD",1753791274317,0.1,183.14,183.13,39.5]
["bitfinex","SOLUSD",1753791275810,0.1,183.14,183.13,38.82]
["bitfinex","SOLUSD",1753791276012,3.76151608,183.14,183.13,38.82]
["bitfinex","SOLUSD",1753791276713,8.29871677,183.14,183.13,38.82]
["bitfinex","SOLUSD",1753791276911,8.29871677,183.14,183.09,17.52468397]
["bitfinex","SOLUSD",1753791277116,4.53720069,183.13,183.11,38.8]
["bitfinex","SOLUSD",1753791277624,4.53720069,183.13,183.09,17.52468397]
["bitfinex","SOLUSD",1753791277625,4.53720069,183.12,183.1,38.8]
["bitfinex","SOLUSD",1753791277822,4.53720069,183.11,183.1,38.8]
["bitfinex","SOLUSD",1753791278526,8.19871677,183.11,183.1,38.8]
["bitfinex","SOLUSD",1753791279119,9.99839887,183.11,183.1,38.8]
["bitfinex","SOLUSD",1753791280206,3.87720069,183.11,183.1,38.8]
["bitfinex","SOLUSD",1753791280401,3.87720069,183.12,183.1,39.48]
["bitfinex","SOLUSD",1753791280604,7.54029582,183.12,183.1,39.48]
["bitfinex","SOLUSD",1753791281007,149.0,183.11,183.1,39.48]
["bitfinex","SOLUSD",1753791281935,149.0,183.11,183.1,38.8]
["bitfinex","SOLUSD",1753791283132,149.0,183.11,183.1,39.48]
["bitfinex","SOLUSD",1753791284040,149.0,183.11,183.1,38.8]
["bitfinex","SOLUSD",1753791285230,162.0017844,183.11,183.1,38.8]
["bitfinex","SOLUSD",1753791285926,162.6617844,183.11,183.09,0.06]
["bitfinex","SOLUSD",1753791286110,12.27041298,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753791286321,17.73190943,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753791287332,17.07190943,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753791287531,13.00208267,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753791288333,13.68208267,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753791289824,23.9981498,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753791290014,30.9154959,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753791291338,26.16704332,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753791291540,49.3181498,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753791291751,28.06384024,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753791292051,26.28432314,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753791292214,26.0,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753791292542,17.0724416,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753791292851,17.7524416,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753791295249,17.73823637,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753791296165,13.86103568,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753791296452,13.68357447,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753791297359,35.12637378,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753791297532,9.34018894,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753791297722,35.34018894,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753791297924,9.34018894,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753791298127,35.34018894,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753791298326,10.02018894,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753791300147,35.34018894,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753791300460,26.0,183.06,183.04,0.73]
["bitfinex","SOLUSD",1753791300624,6.9272,183.1,183.04,0.73]
["bitfinex","SOLUSD",1753791300625,3.87720069,183.08,183.04,0.73]
["bitfinex","SOLUSD",1753791300949,3.87720069,183.07,183.04,0.73]
["bitfinex","SOLUSD",1753791301151,32.14154151,183.1,183.05,0.67]
["bitfinex","SOLUSD",1753791301319,31.46154151,183.1,183.06,0.67]
["bitfinex","SOLUSD",1753791301523,31.46154151,183.1,183.07,0.67]
["bitfinex","SOLUSD",1753791301524,3.87720069,183.09,183.07,0.67]
["bitfinex","SOLUSD",1753791301724,26.0,183.08,183.07,0.67]
["bitfinex","SOLUSD",1753791301964,26.68,183.08,183.04,0.73]
["bitfinex","SOLUSD",1753791302149,0.68,183.07,183.04,0.06]
["bitfinex","SOLUSD",1753791302363,29.87720069,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753791302766,30.55720069,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753791303068,29.87720069,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753791303977,35.34018894,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753791305050,31.46298825,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753791305366,35.34018894,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753791307671,36.02018894,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753791309262,35.34018894,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753791313246,9.76278368,183.07,183.04,0.73]
["bitfinex","SOLUSD",1753791313247,2.87958368,183.07,183.04,0.73]
["bitfinex","SOLUSD",1753791313454,2.87958368,183.07,183.04,4.60720069]
["bitfinex","SOLUSD",1753791313455,0.03,183.07,183.04,4.60720069]
["bitfinex","SOLUSD",1753791313767,0.03,183.07,183.05,0.67]
["bitfinex","SOLUSD",1753791314169,26.0,183.06,183.05,0.67]
["bitfinex","SOLUSD",1753791315150,0.03,183.07,183.05,0.67]
["bitfinex","SOLUSD",1753791315151,3.90720069,183.07,183.05,0.67]
["bitfinex","SOLUSD",1753791315460,26.0,183.06,183.05,0.67]
["bitfinex","SOLUSD",1753791317058,149.03,183.07,183.05,0.67]
["bitfinex","SOLUSD",1753791317256,149.03,183.07,183.05,4.54720069]
["bitfinex","SOLUSD",1753791317653,149.03,183.07,183.06,0.71]
["bitfinex","SOLUSD",1753791318485,149.03,183.07,183.06,4.58720069]
["bitfinex","SOLUSD",1753791319254,149.03,183.07,183.06,26.83457448]
["bitfinex","SOLUSD",1753791319455,0.03,183.07,183.06,26.83457448]
["bitfinex","SOLUSD",1753791323686,0.03,183.07,183.06,65.59457448]
["bitfinex","SOLUSD",1753791325785,0.03,183.07,183.06,69.89825988]
["bitfinex","SOLUSD",1753791327385,0.03,183.09,183.06,69.89825988]
["bitfinex","SOLUSD",1753791327386,0.03,183.09,183.08,18.58624554]
["bitfinex","SOLUSD",1753791327691,0.03,183.09,183.08,23.00965553]
["bitfinex","SOLUSD",1753791328058,0.03,183.09,183.08,23.71965553]
["bitfinex","SOLUSD",1753791329399,0.03,183.09,183.08,28.6355393]
["bitfinex","SOLUSD",1753791334279,0.03,183.09,183.08,29.1817486]
["bitfinex","SOLUSD",1753791335211,0.03,183.09,183.08,29.46607174]
["bitfinex","SOLUSD",1753791335564,0.03,183.11,183.1,0.28432314]
["bitfinex","SOLUSD",1753791335770,0.03,183.11,183.1,60.23235744]
["bitfinex","SOLUSD",1753791336047,0.03,183.11,183.1,60.94235744]
["bitfinex","SOLUSD",1753791336298,0.1,183.14,183.13,26.40680955]
["bitfinex","SOLUSD",1753791336492,0.1,183.14,183.13,65.26897112]
["bitfinex","SOLUSD",1753791336695,0.1,183.14,183.13,65.97897112]
["bitfinex","SOLUSD",1753791340034,0.03,183.15,183.14,17.21116868]
["bitfinex","SOLUSD",1753791340197,0.03,183.15,183.14,26.22160041]
["bitfinex","SOLUSD",1753791340522,0.03,183.16,183.15,0.28432314]
["bitfinex","SOLUSD",1753791340695,0.03,183.16,183.15,69.71341395]
["bitfinex","SOLUSD",1753791343106,0.1,183.17,183.15,69.85557552]
["bitfinex","SOLUSD",1753791343312,175.71,183.24,183.17,0.28432314]
["bitfinex","SOLUSD",1753791343313,149.71,183.24,183.17,0.28432314]
["bitfinex","SOLUSD",1753791343555,149.71,183.24,183.2,4.16152383]
["bitfinex","SOLUSD",1753791343686,149.71,183.24,183.2,43.57152383]
["bitfinex","SOLUSD",1753791345114,149.0,183.24,183.2,49.03003911]
["bitfinex","SOLUSD",1753791345521,149.71,183.24,183.2,48.32003911]
["bitfinex","SOLUSD",1753791346626,0.1,183.27,183.2,66.50273617]
["bitfinex","SOLUSD",1753791347835,0.72,183.26,183.2,66.50273617]
["bitfinex","SOLUSD",1753791348334,0.72,183.25,183.2,66.50273617]
["bitfinex","SOLUSD",1753791348822,0.1,183.27,183.2,66.50273617]
["bitfinex","SOLUSD",1753791348823,0.72,183.24,183.2,65.24688465]
["bitfinex","SOLUSD",1753791349334,0.82,183.27,183.2,65.94688465]
["bitfinex","SOLUSD",1753791349703,0.1,183.27,183.2,65.94688465]
["bitfinex","SOLUSD",1753791350002,1e-08,183.21,183.2,65.94688465]
["bitfinex","SOLUSD",1753791351309,1e-08,183.21,183.2,27.24688465]
["bitfinex","SOLUSD",1753791351509,1e-08,183.21,183.2,65.92688465]
["bitfinex","SOLUSD",1753791352627,1e-08,183.21,183.2,26.54688465]
["bitfinex","SOLUSD",1753791352845,0.72000001,183.21,183.2,22.24319925]
["bitfinex","SOLUSD",1753791353011,0.72000001,183.21,183.2,59.34188466]
["bitfinex","SOLUSD",1753791353203,0.72000001,183.21,183.2,55.46468397]
["bitfinex","SOLUSD",1753791353429,1e-08,183.21,183.2,64.80039994]
["bitfinex","SOLUSD",1753791354835,1e-08,183.21,183.2,65.92688465]
["bitfinex","SOLUSD",1753791355041,1e-08,183.21,183.2,65.22688465]
["bitfinex","SOLUSD",1753791356210,1e-08,183.21,183.2,20.66188466]
["bitfinex","SOLUSD",1753791356434,0.72000001,183.21,183.2,55.46468397]
["bitfinex","SOLUSD",1753791356608,0.72000001,183.21,183.2,38.68]
["bitfinex","SOLUSD",1753791356811,4.5972007,183.21,183.17,0.06]
["bitfinex","SOLUSD",1753791357116,3.87720069,183.19,183.18,38.68]
["bitfinex","SOLUSD",1753791357461,4.59720069,183.19,183.18,38.68]
["bitfinex","SOLUSD",1753791358614,0.72,183.19,183.18,38.68]
["bitfinex","SOLUSD",1753791358935,4.59720069,183.19,183.18,38.68]
["bitfinex","SOLUSD",1753791359537,0.72,183.19,183.18,38.68]
["bitfinex","SOLUSD",1753791359834,4.59720069,183.19,183.18,38.68]
["bitfinex","SOLUSD",1753791360419,0.72,183.19,183.18,38.68]
["bitfinex","SOLUSD",1753791360947,10.05601394,183.19,183.18,38.68]
["bitfinex","SOLUSD",1753791361948,6.17881325,183.19,183.18,38.68]
["bitfinex","SOLUSD",1753791362132,10.05601394,183.19,183.18,38.68]
["bitfinex","SOLUSD",1753791362331,18.1322237,183.19,183.18,38.68]
["bitfinex","SOLUSD",1753791362534,10.05601394,183.19,183.18,38.68]
["bitfinex","SOLUSD",1753791362747,4.59720069,183.19,183.18,38.68]
["bitfinex","SOLUSD",1753791362944,4.5972007,183.21,183.18,38.68]
["bitfinex","SOLUSD",1753791363246,0.72000001,183.21,183.18,38.68]
["bitfinex","SOLUSD",1753791364220,4.59720069,183.2,183.18,38.68]
["bitfinex","SOLUSD",1753791364426,3.87720069,183.2,183.18,38.68]
["bitfinex","SOLUSD",1753791364626,0.72,183.19,183.18,38.68]
["bitfinex","SOLUSD",1753791364825,3.87720069,183.2,183.18,38.68]
["bitfinex","SOLUSD",1753791365048,10.05543697,183.21,183.18,38.68]
["bitfinex","SOLUSD",1753791365821,4.59720069,183.2,183.18,38.68]
["bitfinex","SOLUSD",1753791368452,0.72,183.2,183.18,38.68]
["bitfinex","SOLUSD",1753791368837,4.59720069,183.2,183.18,38.68]
["bitfinex","SOLUSD",1753791369646,0.72,183.19,183.18,38.68]
["bitfinex","SOLUSD",1753791369838,8.6499348,183.19,183.18,38.68]
["bitfinex","SOLUSD",1753791370151,4.59720069,183.19,183.18,38.68]
["bitfinex","SOLUSD",1753791371254,10.05601394,183.19,183.18,38.68]
["bitfinex","SOLUSD",1753791372059,14.11125239,183.19,183.17,38.74]
["bitfinex","SOLUSD",1753791372250,4.59720069,183.18,183.17,38.74]
["bitfinex","SOLUSD",1753791372562,3.87720069,183.18,183.17,38.74]
["bitfinex","SOLUSD",1753791372861,4.59720069,183.18,183.17,38.74]
["bitfinex","SOLUSD",1753791373062,4.59720069,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753791373224,36.23440342,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753791373424,41.69351467,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753791373756,41.69382279,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753791374241,37.63721194,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753791374938,11.63721194,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753791375344,33.76001125,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753791375537,11.63721194,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753791376069,45.75086082,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753791376265,11.63721194,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753791376438,37.63721194,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753791377038,11.63721194,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753791378464,37.63721194,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753791378663,11.63721194,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753791379343,37.63721194,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753791379542,11.63721194,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753791379878,37.63721194,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753791380191,1e-08,183.21,183.17,43.32720069]
["bitfinex","SOLUSD",1753791380352,1e-08,183.21,183.18,17.49468397]
["bitfinex","SOLUSD",1753791380548,1e-08,183.21,183.2,26.12039994]
["bitfinex","SOLUSD",1753791380950,0.03,183.23,183.21,16.78468397]
["bitfinex","SOLUSD",1753791381269,0.03,183.23,183.22,60.18188466]
["bitfinex","SOLUSD",1753791381454,0.03,183.23,183.22,60.89188466]
["bitfinex","SOLUSD",1753791381861,0.03,183.23,183.22,61.1762078]
["bitfinex","SOLUSD",1753791382259,0.03,183.23,183.22,61.31836937]
["bitfinex","SOLUSD",1753791382451,0.03,183.23,183.22,61.86416131]
["bitfinex","SOLUSD",1753791382651,0.03,183.23,183.22,67.32208075]
["bitfinex","SOLUSD",1753791383366,0.03,183.23,183.22,67.17991918]
["bitfinex","SOLUSD",1753791383666,0.03,183.23,183.22,66.63412724]
["bitfinex","SOLUSD",1753791386170,0.03,183.23,183.22,66.77628881]
["bitfinex","SOLUSD",1753791387643,0.03,183.23,183.22,66.63412724]
["bitfinex","SOLUSD",1753791391977,0.03,183.23,183.22,22.95260341]
["bitfinex","SOLUSD",1753791392148,0.03,183.23,183.22,65.5398041]
["bitfinex","SOLUSD",1753791392455,0.03,183.23,183.22,66.2498041]
["bitfinex","SOLUSD",1753791393251,0.03,183.23,183.22,62.37260341]
["bitfinex","SOLUSD",1753791393454,0.03,183.23,183.22,66.2498041]
["bitfinex","SOLUSD",1753791395352,0.1,183.27,183.22,90.7647881]
["bitfinex","SOLUSD",1753791395559,0.1,183.28,183.27,0.42648471]
["bitfinex","SOLUSD",1753791395781,0.1,183.3,183.29,0.28432314]
["bitfinex","SOLUSD",1753791396120,0.1,183.3,183.29,67.83420438]
["bitfinex","SOLUSD",1753791398279,0.1,183.3,183.29,67.69204281]
["bitfinex","SOLUSD",1753791398646,0.1,183.3,183.29,66.98204281]
["bitfinex","SOLUSD",1753791398884,0.1,183.3,183.29,20.66188466]
["bitfinex","SOLUSD",1753791399254,0.1,183.3,183.29,16.78468397]
["bitfinex","SOLUSD",1753791399463,0.1,183.3,183.28,40.58]
["bitfinex","SOLUSD",1753791399464,0.79,183.3,183.28,40.58]
["bitfinex","SOLUSD",1753791399665,0.79,183.3,183.28,16.78468397]
["bitfinex","SOLUSD",1753791399983,0.1,183.3,183.29,3.87720069]
["bitfinex","SOLUSD",1753791400461,0.1,183.3,183.29,61.97188466]
["bitfinex","SOLUSD",1753791401280,0.1,183.3,183.29,62.94395287]
["bitfinex","SOLUSD",1753791401865,0.1,183.3,183.29,68.39978788]
["bitfinex","SOLUSD",1753791402555,0.1,183.3,183.29,94.39978788]
["bitfinex","SOLUSD",1753791402756,0.03,183.32,183.31,47.08836937]
["bitfinex","SOLUSD",1753791402963,0.03,183.32,183.31,88.21389334]
["bitfinex","SOLUSD",1753791403254,0.03,183.32,183.31,88.92389334]
["bitfinex","SOLUSD",1753791403851,0.03,183.32,183.31,94.37913309]
["bitfinex","SOLUSD",1753791404663,0.03,183.32,183.31,90.5019324]
["bitfinex","SOLUSD",1753791404879,0.03,183.32,183.31,94.37913309]
["bitfinex","SOLUSD",1753791409637,0.1,183.33,183.32,0.42648471]
["bitfinex","SOLUSD",1753791409806,0.1,183.4,183.38,20.66188466]
["bitfinex","SOLUSD",1753791410130,1e-08,183.4,183.39,93.85085606]
["bitfinex","SOLUSD",1753791410490,0.7,183.5,183.42,16.78468397]
["bitfinex","SOLUSD",1753791410697,3.54213178,183.5,183.42,67.04644373]
["bitfinex","SOLUSD",1753791410924,3.54213178,183.5,183.42,73.44273503]
["bitfinex","SOLUSD",1753791411168,2.84213178,183.5,183.43,0.28432314]
["bitfinex","SOLUSD",1753791411409,2.84213178,183.5,183.49,16.78468397]
["bitfinex","SOLUSD",1753791411592,2.84213178,183.5,183.49,62.46188466]
["bitfinex","SOLUSD",1753791411795,2.84213178,183.5,183.49,58.86900711]
["bitfinex","SOLUSD",1753791412218,2.84213178,183.5,183.49,17.06900711]
["bitfinex","SOLUSD",1753791412433,0.7,183.5,183.48,16.78468397]
["bitfinex","SOLUSD",1753791412716,0.7,183.49,183.48,20.66188466]
["bitfinex","SOLUSD",1753791412916,0.7,183.51,183.48,20.66188466]
["bitfinex","SOLUSD",1753791413125,3.87720069,183.53,183.45,0.42648471]
["bitfinex","SOLUSD",1753791413126,0.7,183.5,183.45,5.73526782]
["bitfinex","SOLUSD",1753791413326,0.7,183.49,183.48,3.87720069]
["bitfinex","SOLUSD",1753791413697,0.7,183.49,183.47,16.78468397]
["bitfinex","SOLUSD",1753791413921,6.3963,183.55,183.43,0.54516709]
["bitfinex","SOLUSD",1753791413922,0.7,183.48,183.43,0.54516709]
["bitfinex","SOLUSD",1753791414128,3.87720069,183.47,183.45,16.78468397]
["bitfinex","SOLUSD",1753791414339,4.57720069,183.46,183.4,3.87720069]
["bitfinex","SOLUSD",1753791414628,0.7,183.45,183.43,16.78468397]
["bitfinex","SOLUSD",1753791414791,0.7,183.47,183.43,16.78468397]
["bitfinex","SOLUSD",1753791415007,0.7,183.47,183.43,20.66188466]
["bitfinex","SOLUSD",1753791415209,0.7,183.47,183.44,3.87720069]
["bitfinex","SOLUSD",1753791415408,0.7,183.46,183.45,16.78468397]
["bitfinex","SOLUSD",1753791415714,0.7,183.46,183.44,16.78468397]
["bitfinex","SOLUSD",1753791415927,4.57720069,183.45,183.41,16.78468397]
["bitfinex","SOLUSD",1753791416109,0.7,183.44,183.41,59.02468397]
["bitfinex","SOLUSD",1753791416315,0.7,183.43,183.41,59.02468397]
["bitfinex","SOLUSD",1753791416826,0.7,183.48,183.42,7.22711014]
["bitfinex","SOLUSD",1753791417143,5.4495914,183.5,183.46,16.78468397]
["bitfinex","SOLUSD",1753791417144,6.282787,183.5,183.46,16.78468397]
["bitfinex","SOLUSD",1753791417331,0.7,183.49,183.46,16.78468397]
["bitfinex","SOLUSD",1753791417515,6.282787,183.5,183.46,16.78468397]
["bitfinex","SOLUSD",1753791417715,0.7,183.48,183.46,16.78468397]
["bitfinex","SOLUSD",1753791418106,6.982787,183.48,183.46,16.78468397]
["bitfinex","SOLUSD",1753791418306,0.7,183.47,183.46,16.78468397]
["bitfinex","SOLUSD",1753791418537,0.7,183.48,183.46,16.78468397]
["bitfinex","SOLUSD",1753791418736,6.282787,183.5,183.46,16.78468397]
["bitfinex","SOLUSD",1753791418921,6.982787,183.5,183.46,22.23539791]
["bitfinex","SOLUSD",1753791419120,0.7,183.53,183.49,6.282787]
["bitfinex","SOLUSD",1753791419318,33.0963,183.55,183.52,23.06747097]
["bitfinex","SOLUSD",1753791419622,32.3963,183.55,183.52,23.06747097]
["bitfinex","SOLUSD",1753791420013,6.3963,183.55,183.52,23.06747097]
["bitfinex","SOLUSD",1753791420216,6.982787,183.57,183.52,23.06747097]
["bitfinex","SOLUSD",1753791420448,6.3119,183.59,183.53,7.22711014]
["bitfinex","SOLUSD",1753791420626,6.282787,183.57,183.5,0.80216157]
["bitfinex","SOLUSD",1753791420934,30.31518962,183.57,183.53,23.06747097]
["bitfinex","SOLUSD",1753791421145,0.7,183.57,183.53,23.06747097]
["bitfinex","SOLUSD",1753791421519,9.89998393,183.57,183.53,16.78468397]
["bitfinex","SOLUSD",1753791421713,0.7,183.56,183.53,16.78468397]
["bitfinex","SOLUSD",1753791422345,4.31748218,183.56,183.53,16.78468397]
["bitfinex","SOLUSD",1753791422546,3.61748218,183.56,183.55,6.282787]
["bitfinex","SOLUSD",1753791422762,6.4264,183.64,183.55,6.282787]
["bitfinex","SOLUSD",1753791422763,0.7,183.66,183.56,0.28432314]
["bitfinex","SOLUSD",1753791422951,8.0409333,183.65,183.58,17.06900711]
["bitfinex","SOLUSD",1753791423154,3.6174878,183.64,183.6,17.06900711]
["bitfinex","SOLUSD",1753791423453,0.1,183.67,183.6,17.06900711]
["bitfinex","SOLUSD",1753791423454,4.02003055,183.63,183.62,23.06747097]
["bitfinex","SOLUSD",1753791423658,4.3174878,183.66,183.63,16.78468397]
["bitfinex","SOLUSD",1753791423848,4.02011162,183.65,183.62,16.78468397]
["bitfinex","SOLUSD",1753791424052,4.02011162,183.64,183.6,17.21116868]
["bitfinex","SOLUSD",1753791424218,4.02011162,183.63,183.6,17.87116868]
["bitfinex","SOLUSD",1753791424556,4.02011162,183.62,183.6,17.87116868]
["bitfinex","SOLUSD",1753791424761,0.7,183.65,183.6,17.44468397]
["bitfinex","SOLUSD",1753791424762,4.02011162,183.61,183.6,17.44468397]
["bitfinex","SOLUSD",1753791425047,0.7,183.65,183.61,16.78468397]
["bitfinex","SOLUSD",1753791425230,4.01947784,183.64,183.61,16.78468397]
["bitfinex","SOLUSD",1753791425436,4.01947784,183.63,183.62,6.282787]
["bitfinex","SOLUSD",1753791425849,4.01947784,183.63,183.58,0.54472164]
["bitfinex","SOLUSD",1753791426059,4.71947784,183.62,183.59,16.78468397]
["bitfinex","SOLUSD",1753791426224,4.01947784,183.61,183.58,43.96]
["bitfinex","SOLUSD",1753791426546,4.01947784,183.6,183.58,43.96]
["bitfinex","SOLUSD",1753791426749,4.01947784,183.6,183.57,23.06747097]
["bitfinex","SOLUSD",1753791427559,11.00226484,183.6,183.56,50.242787]
["bitfinex","SOLUSD",1753791427733,6.282787,183.57,183.52,6.10884084]
["bitfinex","SOLUSD",1753791427930,6.282787,183.57,183.53,66.94747097]
["bitfinex","SOLUSD",1753791428257,6.982787,183.57,183.53,60.66468397]
["bitfinex","SOLUSD",1753791428460,10.29711061,183.56,183.53,60.66468397]
["bitfinex","SOLUSD",1753791428637,6.282787,183.54,183.5,16.78468397]
["bitfinex","SOLUSD",1753791428822,0.7,183.53,183.49,16.78468397]
["bitfinex","SOLUSD",1753791429023,6.982787,183.53,183.49,16.78468397]
["bitfinex","SOLUSD",1753791429546,6.282787,183.52,183.49,16.78468397]
["bitfinex","SOLUSD",1753791429734,6.982787,183.51,183.47,16.78468397]
["bitfinex","SOLUSD",1753791429953,6.282787,183.48,183.44,43.84]
["bitfinex","SOLUSD",1753791430135,0.7,183.5,183.44,50.782787]
["bitfinex","SOLUSD",1753791430459,6.282787,183.49,183.44,50.782787]
["bitfinex","SOLUSD",1753791430640,6.982787,183.5,183.45,6.282787]
["bitfinex","SOLUSD",1753791430841,6.982787,183.5,183.45,23.06747097]
["bitfinex","SOLUSD",1753791431340,6.982787,183.5,183.45,28.5184372]
["bitfinex","SOLUSD",1753791431549,6.282787,183.49,183.45,22.2356502]
["bitfinex","SOLUSD",1753791431753,6.282787,183.49,183.45,16.78468397]
["bitfinex","SOLUSD",1753791432159,0.7,183.48,183.45,16.78468397]
["bitfinex","SOLUSD",1753791432747,6.982787,183.48,183.44,43.84]
["bitfinex","SOLUSD",1753791433065,6.282787,183.46,183.42,49.15195569]
["bitfinex","SOLUSD",1753791433261,0.7,183.45,183.42,43.7]
["bitfinex","SOLUSD",1753791433445,0.7,183.44,183.41,23.06747097]
["bitfinex","SOLUSD",1753791433646,0.7,183.44,183.4,49.13235788]
["bitfinex","SOLUSD",1753791433647,0.7,183.44,183.4,49.962787]
["bitfinex","SOLUSD",1753791433856,6.982787,183.43,183.4,43.68]
["bitfinex","SOLUSD",1753791434146,6.982787,183.43,183.39,22.23751557]
["bitfinex","SOLUSD",1753791434366,6.982787,183.43,183.39,16.78468397]
["bitfinex","SOLUSD",1753791434538,0.7,183.43,183.38,0.66]
["bitfinex","SOLUSD",1753791434863,6.282787,183.39,183.36,16.78468397]
["bitfinex","SOLUSD",1753791435068,6.282787,183.39,183.35,16.78468397]
["bitfinex","SOLUSD",1753791435360,6.982787,183.39,183.34,11.73694037]
["bitfinex","SOLUSD",1753791435542,6.982787,183.39,183.34,12.39694037]
["bitfinex","SOLUSD",1753791435864,6.282787,183.38,183.35,16.78468397]
["bitfinex","SOLUSD",1753791436178,6.282787,183.37,183.33,16.78468397]
["bitfinex","SOLUSD",1753791436380,6.982787,183.37,183.33,16.78468397]
["bitfinex","SOLUSD",1753791436583,149.0,183.41,183.36,6.282787]
["bitfinex","SOLUSD",1753791436874,149.0,183.41,183.38,6.282787]
["bitfinex","SOLUSD",1753791437077,149.0,183.41,183.37,17.44468397]
["bitfinex","SOLUSD",1753791437238,149.0,183.41,183.37,29.18074677]
["bitfinex","SOLUSD",1753791437447,149.0,183.41,183.38,6.282787]
["bitfinex","SOLUSD",1753791437651,149.0,183.41,183.38,6.942787]
["bitfinex","SOLUSD",1753791437890,149.0,183.41,183.39,0.66]
["bitfinex","SOLUSD",1753791438057,149.0,183.41,183.39,6.282787]
["bitfinex","SOLUSD",1753791438952,149.0,183.41,183.37,22.89795977]
["bitfinex","SOLUSD",1753791439152,149.0,183.41,183.39,16.78468397]
["bitfinex","SOLUSD",1753791439960,149.0,183.41,183.39,22.23748512]
["bitfinex","SOLUSD",1753791440560,149.0,183.41,183.39,28.52027212]
["bitfinex","SOLUSD",1753791440872,6.942787,183.44,183.39,28.52027212]
["bitfinex","SOLUSD",1753791441078,26.66,183.47,183.41,16.78468397]
["bitfinex","SOLUSD",1753791441259,6.282787,183.46,183.41,23.06747097]
["bitfinex","SOLUSD",1753791441584,6.282787,183.46,183.41,29.17956099]
["bitfinex","SOLUSD",1753791441585,6.942787,183.46,183.41,29.17956099]
["bitfinex","SOLUSD",1753791442873,0.66,183.46,183.41,29.17956099]
["bitfinex","SOLUSD",1753791443076,6.942787,183.46,183.41,29.17956099]
["bitfinex","SOLUSD",1753791443261,6.282787,183.42,183.39,43.66]
["bitfinex","SOLUSD",1753791443465,6.282787,183.45,183.4,23.72747097]
["bitfinex","SOLUSD",1753791443666,6.282787,183.46,183.41,0.66]
["bitfinex","SOLUSD",1753791443867,32.942787,183.47,183.42,0.66]
["bitfinex","SOLUSD",1753791444073,161.08253491,183.48,183.43,23.06747097]
["bitfinex","SOLUSD",1753791444074,161.915087,183.48,183.43,23.06747097]
["bitfinex","SOLUSD",1753791444287,155.6323,183.48,183.44,6.942787]
["bitfinex","SOLUSD",1753791444471,0.03,183.46,183.44,6.942787]
["bitfinex","SOLUSD",1753791444678,0.03,183.46,183.45,6.11107658]
["bitfinex","SOLUSD",1753791444877,0.03,183.46,183.45,12.39386358]
["bitfinex","SOLUSD",1753791445087,0.03,183.46,183.45,6.11107658]
["bitfinex","SOLUSD",1753791445968,0.03,183.46,183.45,0.66]
["bitfinex","SOLUSD",1753791446171,0.03,183.46,183.43,72.07906728]
["bitfinex","SOLUSD",1753791447165,0.03,183.46,183.43,65.79628028]
["bitfinex","SOLUSD",1753791447366,0.69,183.46,183.43,60.34468397]
["bitfinex","SOLUSD",1753791447585,0.66,183.45,183.42,16.78468397]
["bitfinex","SOLUSD",1753791448903,0.66,183.45,183.41,43.5]
["bitfinex","SOLUSD",1753791449204,0.66,183.44,183.41,43.5]
["bitfinex","SOLUSD",1753791449792,6.942787,183.44,183.41,43.5]
["bitfinex","SOLUSD",1753791450800,12.39416705,183.44,183.41,43.5]
["bitfinex","SOLUSD",1753791451010,4.30277502,183.43,183.4,16.78468397]
["bitfinex","SOLUSD",1753791451605,6.282787,183.43,183.39,16.78468397]
["bitfinex","SOLUSD",1753791451802,6.942787,183.42,183.39,16.78468397]
["bitfinex","SOLUSD",1753791452010,6.282787,183.42,183.39,16.78468397]
["bitfinex","SOLUSD",1753791452211,6.282787,183.42,183.38,0.06]
["bitfinex","SOLUSD",1753791452401,6.942787,183.42,183.38,16.84468397]
["bitfinex","SOLUSD",1753791452893,6.282787,183.42,183.38,17.50468397]
["bitfinex","SOLUSD",1753791454205,12.39422262,183.44,183.38,29.24055923]
["bitfinex","SOLUSD",1753791454506,5.45196816,183.42,183.38,16.84468397]
["bitfinex","SOLUSD",1753791454672,0.66,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753791455574,6.942787,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753791455786,0.66,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753791455995,6.942787,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753791457001,12.3953756,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753791457978,6.942787,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753791458771,0.66,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753791458975,155.282787,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753791459479,155.282787,183.4,183.38,0.72]
["bitfinex","SOLUSD",1753791459992,149.0,183.4,183.38,0.72]
["bitfinex","SOLUSD",1753791460295,149.0,183.4,183.39,0.66]
["bitfinex","SOLUSD",1753791460888,149.0,183.4,183.38,16.84468397]
["bitfinex","SOLUSD",1753791461494,149.0,183.4,183.38,17.50468397]
["bitfinex","SOLUSD",1753791461695,149.0,183.4,183.38,16.84468397]
["bitfinex","SOLUSD",1753791462192,149.0,183.4,183.38,22.95778686]
["bitfinex","SOLUSD",1753791462390,149.0,183.4,183.39,0.66]
["bitfinex","SOLUSD",1753791462979,149.0,183.4,183.38,22.29778686]
["bitfinex","SOLUSD",1753791463182,149.0,183.4,183.39,0.66]
["bitfinex","SOLUSD",1753791463905,149.0,183.4,183.38,22.29778686]
["bitfinex","SOLUSD",1753791464205,149.0,183.4,183.38,16.84468397]
["bitfinex","SOLUSD",1753791466007,149.0,183.4,183.38,22.29780435]
["bitfinex","SOLUSD",1753791466181,149.0,183.4,183.38,22.95780435]
["bitfinex","SOLUSD",1753791466377,149.0,183.4,183.38,17.50468397]
["bitfinex","SOLUSD",1753791466582,149.0,183.4,183.38,16.84468397]
["bitfinex","SOLUSD",1753791468796,149.0,183.4,183.38,5.51315164]
["bitfinex","SOLUSD",1753791468997,149.0,183.4,183.38,22.99783561]
["bitfinex","SOLUSD",1753791469699,149.0,183.4,183.38,17.54468397]
["bitfinex","SOLUSD",1753791470390,149.0,183.4,183.38,16.84468397]
["bitfinex","SOLUSD",1753791472080,149.0,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753791472706,149.68,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753791472885,153.53770262,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753791473491,158.31027445,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753791473692,4.53770262,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753791474188,9.99056264,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753791474593,0.68,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753791474901,3.85770262,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753791475400,9.99056264,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753791476087,48.59230135,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753791476286,3.85770262,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753791476691,4.53770262,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753791477098,3.85770262,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753791477297,0.68,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753791477481,4.53770262,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753791478288,9.99056264,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753791479793,16.61376264,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753791480314,21.79080382,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753791480606,21.79080382,183.39,183.36,0.06]
["bitfinex","SOLUSD",1753791480607,26.0,183.37,183.36,0.06]
["bitfinex","SOLUSD",1753791480826,79.80271791,183.37,183.36,0.06]
["bitfinex","SOLUSD",1753791481188,80.48271791,183.37,183.36,0.06]
["bitfinex","SOLUSD",1753791481505,80.90920262,183.37,183.36,0.06]
["bitfinex","SOLUSD",1753791482390,86.36265738,183.37,183.36,0.06]
["bitfinex","SOLUSD",1753791486109,0.42648471,183.36,183.3,0.06]
["bitfinex","SOLUSD",1753791486420,42.1,183.35,183.31,0.7]
["bitfinex","SOLUSD",1753791486598,3.85770262,183.32,183.3,0.06]
["bitfinex","SOLUSD",1753791486795,3.85770262,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753791487302,30.53770262,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753791487618,72.65770262,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753791488120,78.11294237,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753791489021,77.43294237,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753791489801,78.11294237,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753791491322,82.40263734,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753791491499,86.05426958,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753791492107,92.57606958,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753791492732,92.47606958,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753791493035,96.53343876,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753791494239,87.93836696,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753791494413,91.79606958,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753791495326,81.62263734,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753791495708,81.62263734,183.31,183.3,0.76]
["bitfinex","SOLUSD",1753791496529,85.27305846,183.31,183.3,0.76]
["bitfinex","SOLUSD",1753791496732,33.50812374,183.31,183.3,0.76]
["bitfinex","SOLUSD",1753791498146,35.31294237,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753791500724,77.13294237,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753791501932,77.83294237,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753791502436,77.13294237,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753791503336,77.83294237,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753791504237,77.13294237,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753791506232,77.83294237,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753791506435,78.25942708,183.31,183.22,0.69]
["bitfinex","SOLUSD",1753791506618,3.85770262,183.23,183.2,0.69]
["bitfinex","SOLUSD",1753791506952,3.85770262,183.23,183.21,0.69]
["bitfinex","SOLUSD",1753791507145,3.85770262,183.23,183.19,5.51880804]
["bitfinex","SOLUSD",1753791507319,3.85770262,183.23,183.22,0.69]
["bitfinex","SOLUSD",1753791508943,26.0,183.28,183.22,0.69]
["bitfinex","SOLUSD",1753791509115,5.45591378,183.29,183.25,3.85770262]
["bitfinex","SOLUSD",1753791509316,5.45591378,183.29,183.26,0.69]
["bitfinex","SOLUSD",1753791509645,9.3136164,183.29,183.27,0.69]
["bitfinex","SOLUSD",1753791510337,9.31383531,183.28,183.27,0.69]
["bitfinex","SOLUSD",1753791510539,3.85770262,183.28,183.27,0.69]
["bitfinex","SOLUSD",1753791511831,149.0,183.28,183.27,0.69]
["bitfinex","SOLUSD",1753791512949,149.0,183.28,183.27,4.54770262]
["bitfinex","SOLUSD",1753791513145,149.0,183.28,183.27,10.00413302]
["bitfinex","SOLUSD",1753791513443,149.0,183.32,183.27,26.78881699]
["bitfinex","SOLUSD",1753791513637,149.0,183.32,183.3,3.85770262]
["bitfinex","SOLUSD",1753791513836,149.0,183.32,183.31,3.85770262]
["bitfinex","SOLUSD",1753791514044,149.0,183.32,183.31,4.54770262]
["bitfinex","SOLUSD",1753791514819,149.0,183.32,183.31,0.69]
["bitfinex","SOLUSD",1753791515019,149.0,183.32,183.29,16.78468397]
["bitfinex","SOLUSD",1753791515249,149.0,183.32,183.29,21.33238659]
["bitfinex","SOLUSD",1753791515549,154.45505382,183.32,183.29,0.69]
["bitfinex","SOLUSD",1753791515746,3.85770262,183.31,183.27,0.69]
["bitfinex","SOLUSD",1753791515951,3.85770262,183.3,183.27,0.69]
["bitfinex","SOLUSD",1753791516441,155.15505382,183.32,183.27,0.69]
["bitfinex","SOLUSD",1753791516743,3.85770262,183.31,183.28,0.69]
["bitfinex","SOLUSD",1753791517148,3.85770262,183.31,183.26,6.06210262]
["bitfinex","SOLUSD",1753791517443,3.85770262,183.31,183.27,0.69]
["bitfinex","SOLUSD",1753791518543,9.31297754,183.31,183.27,0.69]
["bitfinex","SOLUSD",1753791519049,3.85770262,183.3,183.26,16.78468397]
["bitfinex","SOLUSD",1753791519250,154.45502321,183.32,183.27,4.54770262]
["bitfinex","SOLUSD",1753791519544,154.45502321,183.32,183.28,0.69]
["bitfinex","SOLUSD",1753791519545,158.31272583,183.32,183.28,0.69]
["bitfinex","SOLUSD",1753791519740,158.31272583,183.32,183.29,0.69]
["bitfinex","SOLUSD",1753791520337,158.31272583,183.32,183.27,3.85770262]
["bitfinex","SOLUSD",1753791520338,149.0,183.32,183.3,4.54770262]
["bitfinex","SOLUSD",1753791520545,149.0,183.32,183.31,4.54770262]
["bitfinex","SOLUSD",1753791521551,3.88770262,183.36,183.31,26.78762634]
["bitfinex","SOLUSD",1753791521552,149.03,183.36,183.31,26.78762634]
["bitfinex","SOLUSD",1753791521745,149.03,183.36,183.33,3.85770262]
["bitfinex","SOLUSD",1753791522159,149.03,183.36,183.34,0.69]
["bitfinex","SOLUSD",1753791522447,149.03,183.36,183.33,3.85770262]
["bitfinex","SOLUSD",1753791522629,149.03,183.36,183.33,4.54770262]
["bitfinex","SOLUSD",1753791522833,154.48389886,183.36,183.33,0.69]
["bitfinex","SOLUSD",1753791523532,154.48389886,183.36,183.35,20.64238659]
["bitfinex","SOLUSD",1753791523533,0.03,183.36,183.35,20.64238659]
["bitfinex","SOLUSD",1753791523928,0.03,183.36,183.35,21.33238659]
["bitfinex","SOLUSD",1753791525050,0.03,183.36,183.35,4.54770262]
["bitfinex","SOLUSD",1753791525228,0.03,183.36,183.34,3.85770262]
["bitfinex","SOLUSD",1753791525831,0.03,183.36,183.33,4.54770262]
["bitfinex","SOLUSD",1753791526465,0.03,183.36,183.34,3.85770262]
["bitfinex","SOLUSD",1753791526625,0.03,183.36,183.34,4.56770262]
["bitfinex","SOLUSD",1753791526956,0.03,183.36,183.35,4.56770262]
["bitfinex","SOLUSD",1753791527342,0.03,183.36,183.33,4.56770262]
["bitfinex","SOLUSD",1753791528642,0.03,183.36,183.34,0.71]
["bitfinex","SOLUSD",1753791528866,0.03,183.36,183.34,4.56770262]
["bitfinex","SOLUSD",1753791529370,0.03,183.36,183.35,4.56770262]
["bitfinex","SOLUSD",1753791533061,0.03,183.36,183.35,0.71]
["bitfinex","SOLUSD",1753791533360,0.03,183.36,183.35,4.56770262]
["bitfinex","SOLUSD",1753791535258,0.03,183.36,183.35,3.85770262]
["bitfinex","SOLUSD",1753791535440,0.03,183.36,183.34,20.64238659]
["bitfinex","SOLUSD",1753791535972,0.03,183.36,183.3,0.06]
["bitfinex","SOLUSD",1753791536171,0.7,183.35,183.31,20.64238659]
["bitfinex","SOLUSD",1753791536477,0.7,183.35,183.31,21.35238659]
["bitfinex","SOLUSD",1753791536836,3.88770262,183.36,183.32,0.71]
["bitfinex","SOLUSD",1753791537182,3.88770262,183.36,183.32,4.56770262]
["bitfinex","SOLUSD",1753791537762,3.88770262,183.36,183.33,0.71]
["bitfinex","SOLUSD",1753791537965,0.03,183.36,183.33,0.71]
["bitfinex","SOLUSD",1753791539464,5.48377473,183.36,183.33,0.71]
["bitfinex","SOLUSD",1753791539761,9.34147735,183.36,183.32,16.78468397]
["bitfinex","SOLUSD",1753791539965,10.04147735,183.36,183.32,16.78468397]
["bitfinex","SOLUSD",1753791540464,10.04147735,183.36,183.32,17.49468397]
["bitfinex","SOLUSD",1753791540664,9.34147735,183.36,183.32,17.49468397]
["bitfinex","SOLUSD",1753791541046,4.55770262,183.35,183.3,21.41238659]
["bitfinex","SOLUSD",1753791541274,3.85770262,183.34,183.3,0.06]
["bitfinex","SOLUSD",1753791541473,4.55770262,183.34,183.3,0.06]
["bitfinex","SOLUSD",1753791541644,9.31256315,183.33,183.3,0.06]
["bitfinex","SOLUSD",1753791541966,10.01256315,183.33,183.3,0.06]
["bitfinex","SOLUSD",1753791542538,6.15431614,183.35,183.3,0.06]
["bitfinex","SOLUSD",1753791542752,10.01201876,183.35,183.3,4.62770262]
["bitfinex","SOLUSD",1753791542938,10.01201876,183.35,183.31,0.71]
["bitfinex","SOLUSD",1753791543566,26.0,183.34,183.32,0.71]
["bitfinex","SOLUSD",1753791544144,0.03,183.36,183.31,9.31270902]
["bitfinex","SOLUSD",1753791544343,0.03,183.36,183.33,4.56770262]
["bitfinex","SOLUSD",1753791544765,0.03,183.36,183.33,3.85770262]
["bitfinex","SOLUSD",1753791544955,0.03,183.36,183.32,20.64238659]
["bitfinex","SOLUSD",1753791544956,0.73,183.36,183.32,20.64238659]
["bitfinex","SOLUSD",1753791545151,0.73,183.36,183.32,21.35238659]
["bitfinex","SOLUSD",1753791545352,0.03,183.36,183.33,0.71]
["bitfinex","SOLUSD",1753791545650,0.03,183.36,183.34,0.71]
["bitfinex","SOLUSD",1753791547348,0.03,183.36,183.32,21.35238659]
["bitfinex","SOLUSD",1753791547547,0.03,183.36,183.33,0.71]
["bitfinex","SOLUSD",1753791548352,0.03,183.36,183.34,0.71]
["bitfinex","SOLUSD",1753791549963,0.03,183.36,183.35,0.71]
["bitfinex","SOLUSD",1753791552476,0.03,183.36,183.35,21.35238659]
["bitfinex","SOLUSD",1753791552677,0.03,183.36,183.35,26.80643622]
["bitfinex","SOLUSD",1753791552878,0.03,183.36,183.35,67.54643622]
["bitfinex","SOLUSD",1753791553177,0.03,183.36,183.35,67.97292093]
["bitfinex","SOLUSD",1753791553380,0.03,183.36,183.35,51.18823696]
["bitfinex","SOLUSD",1753791553687,0.03,183.36,183.35,67.97292093]
["bitfinex","SOLUSD",1753791554782,0.03,183.36,183.35,69.56852093]
["bitfinex","SOLUSD",1753791556884,0.03,183.36,183.35,52.78383696]
["bitfinex","SOLUSD",1753791557062,0.03,183.38,183.37,42.78468397]
["bitfinex","SOLUSD",1753791557267,0.03,183.38,183.37,47.61421677]
["bitfinex","SOLUSD",1753791557470,0.03,183.45,183.38,17.21116868]
["bitfinex","SOLUSD",1753791557684,0.03,183.45,183.44,20.64238659]
["bitfinex","SOLUSD",1753791557862,0.03,183.45,183.44,61.30238659]
["bitfinex","SOLUSD",1753791558062,0.03,183.45,183.44,62.02238659]
["bitfinex","SOLUSD",1753791558970,0.03,183.45,183.44,67.47376033]
["bitfinex","SOLUSD",1753791562987,0.03,183.45,183.44,62.02238659]
["bitfinex","SOLUSD",1753791563182,0.03,183.45,183.44,16.78468397]
["bitfinex","SOLUSD",1753791563374,0.03,183.45,183.44,57.30468397]
["bitfinex","SOLUSD",1753791563575,0.03,183.45,183.44,61.16238659]
["bitfinex","SOLUSD",1753791565797,0.03,183.45,183.44,61.88238659]
["bitfinex","SOLUSD",1753791567302,0.03,183.45,183.44,61.16238659]
["bitfinex","SOLUSD",1753791568393,0.03,183.45,183.44,61.88238659]
["bitfinex","SOLUSD",1753791569977,0.03,183.45,183.44,61.16238659]
["bitfinex","SOLUSD",1753791570700,0.03,183.45,183.44,67.33376033]
["bitfinex","SOLUSD",1753791575409,0.03,183.45,183.44,67.76024504]
["bitfinex","SOLUSD",1753791577309,0.03,183.45,183.44,27.24024504]
["bitfinex","SOLUSD",1753791580715,0.03,183.45,183.44,27.78538241]
["bitfinex","SOLUSD",1753791582811,0.03,183.46,183.45,17.21116868]
["bitfinex","SOLUSD",1753791582999,0.03,183.46,183.45,21.7888713]
["bitfinex","SOLUSD",1753791583518,0.03,183.46,183.45,27.23994788]
["bitfinex","SOLUSD",1753791585001,0.03,183.48,183.47,43.21116868]
["bitfinex","SOLUSD",1753791585200,0.03,183.48,183.47,47.61391953]
["bitfinex","SOLUSD",1753791585515,0.03,183.48,183.47,48.33391953]
["bitfinex","SOLUSD",1753791586017,0.1,183.55,183.52,16.78468397]
["bitfinex","SOLUSD",1753791586323,0.1,183.55,183.54,20.64238659]
["bitfinex","SOLUSD",1753791586690,0.79,183.55,183.54,20.64238659]
["bitfinex","SOLUSD",1753791587018,10.0958094,183.55,183.49,16.78468397]
["bitfinex","SOLUSD",1753791587220,4.54770262,183.54,183.49,20.64238659]
["bitfinex","SOLUSD",1753791587714,0.69,183.53,183.49,20.64238659]
["bitfinex","SOLUSD",1753791588310,0.1,183.55,183.53,16.78468397]
["bitfinex","SOLUSD",1753791588516,0.1,183.55,183.54,20.64238659]
["bitfinex","SOLUSD",1753791588724,0.1,183.55,183.54,26.0907902]
["bitfinex","SOLUSD",1753791589419,0.1,183.55,183.54,26.7907902]
["bitfinex","SOLUSD",1753791589828,0.1,183.55,183.54,26.0907902]
["bitfinex","SOLUSD",1753791592623,0.1,183.55,183.54,66.1307902]
["bitfinex","SOLUSD",1753791592825,0.79,183.62,183.58,17.21116868]
["bitfinex","SOLUSD",1753791593025,0.1,183.62,183.6,20.64238659]
["bitfinex","SOLUSD",1753791593228,0.1,183.62,183.61,56.82468397]
["bitfinex","SOLUSD",1753791593402,0.79,183.62,183.61,56.82468397]
["bitfinex","SOLUSD",1753791594619,0.1,183.62,183.61,60.68238659]
["bitfinex","SOLUSD",1753791594799,0.1,183.62,183.61,66.12871304]
["bitfinex","SOLUSD",1753791596220,0.79,183.62,183.61,56.82468397]
["bitfinex","SOLUSD",1753791596717,4.64770262,183.62,183.6,40.04]
["bitfinex","SOLUSD",1753791597109,0.69,183.61,183.6,40.04]
["bitfinex","SOLUSD",1753791598326,4.54770262,183.61,183.58,40.04]
["bitfinex","SOLUSD",1753791598509,0.69,183.6,183.58,40.04]
["bitfinex","SOLUSD",1753791598712,3.85770262,183.61,183.58,40.04]
["bitfinex","SOLUSD",1753791598713,0.69,183.59,183.58,40.04]
["bitfinex","SOLUSD",1753791599097,9.99407595,183.61,183.58,40.04]
["bitfinex","SOLUSD",1753791599303,0.69,183.61,183.58,43.89770262]
["bitfinex","SOLUSD",1753791600440,3.85770262,183.59,183.52,26.0]
["bitfinex","SOLUSD",1753791600637,3.85770262,183.57,183.53,56.82468397]
["bitfinex","SOLUSD",1753791600921,0.54,183.56,183.53,56.82468397]
["bitfinex","SOLUSD",1753791601101,0.54,183.55,183.53,56.82468397]
["bitfinex","SOLUSD",1753791601410,0.54,183.55,183.53,16.78468397]
["bitfinex","SOLUSD",1753791601814,3.85770262,183.56,183.52,16.78468397]
["bitfinex","SOLUSD",1753791602012,5.44739762,183.58,183.53,40.04]
["bitfinex","SOLUSD",1753791602217,3.85770262,183.56,183.53,40.04]
["bitfinex","SOLUSD",1753791602405,3.85770262,183.55,183.53,40.04]
["bitfinex","SOLUSD",1753791602608,5.44739762,183.58,183.52,40.04]
["bitfinex","SOLUSD",1753791603016,3.85770262,183.54,183.52,40.04]
["bitfinex","SOLUSD",1753791603706,3.85770262,183.53,183.51,40.04]
["bitfinex","SOLUSD",1753791604009,3.85770262,183.52,183.51,40.04]
["bitfinex","SOLUSD",1753791604815,3.85770262,183.53,183.51,40.04]
["bitfinex","SOLUSD",1753791606209,13.02139648,183.55,183.51,40.04]
["bitfinex","SOLUSD",1753791606408,3.85770262,183.53,183.51,40.04]
["bitfinex","SOLUSD",1753791606618,11.43090262,183.55,183.51,40.04]
["bitfinex","SOLUSD",1753791607015,16.87903486,183.55,183.51,40.04]
["bitfinex","SOLUSD",1753791607608,17.41903486,183.55,183.51,40.04]
["bitfinex","SOLUSD",1753791607836,3.85770262,183.54,183.51,40.04]
["bitfinex","SOLUSD",1753791608010,4.39770262,183.54,183.51,40.04]
["bitfinex","SOLUSD",1753791609929,4.54770262,183.53,183.49,16.78468397]
["bitfinex","SOLUSD",1753791610228,0.69,183.52,183.5,16.78468397]
["bitfinex","SOLUSD",1753791610419,6.13841803,183.54,183.5,56.82468397]
["bitfinex","SOLUSD",1753791610609,3.85770262,183.53,183.5,57.52468397]
["bitfinex","SOLUSD",1753791611414,0.69,183.54,183.5,57.52468397]
["bitfinex","SOLUSD",1753791611614,3.85770262,183.53,183.5,57.52468397]
["bitfinex","SOLUSD",1753791611819,13.02134135,183.55,183.5,57.52468397]
["bitfinex","SOLUSD",1753791612041,3.85770262,183.53,183.5,57.52468397]
["bitfinex","SOLUSD",1753791612627,3.85770262,183.54,183.5,57.52468397]
["bitfinex","SOLUSD",1753791613536,3.85770262,183.56,183.51,4.55770262]
["bitfinex","SOLUSD",1753791613749,3.85770262,183.56,183.52,17.48468397]
["bitfinex","SOLUSD",1753791613911,152.85770262,183.57,183.53,40.72]
["bitfinex","SOLUSD",1753791614112,149.0,183.57,183.54,0.7]
["bitfinex","SOLUSD",1753791614537,149.0,183.57,183.55,0.7]
["bitfinex","SOLUSD",1753791616328,149.0,183.57,183.54,16.78468397]
["bitfinex","SOLUSD",1753791616635,4.54770262,183.56,183.51,9.30689944]
["bitfinex","SOLUSD",1753791616837,4.54770262,183.56,183.53,40.02]
["bitfinex","SOLUSD",1753791617331,0.69,183.56,183.53,40.02]
["bitfinex","SOLUSD",1753791617531,158.30526011,183.57,183.53,40.02]
["bitfinex","SOLUSD",1753791617836,158.99526011,183.57,183.53,40.02]
["bitfinex","SOLUSD",1753791619423,149.0,183.57,183.54,21.33238659]
["bitfinex","SOLUSD",1753791619737,4.54770262,183.56,183.51,3.85770262]
["bitfinex","SOLUSD",1753791619922,0.69,183.55,183.52,40.02]
["bitfinex","SOLUSD",1753791620413,9.30566271,183.56,183.52,40.02]
["bitfinex","SOLUSD",1753791620616,9.30566271,183.56,183.52,40.71]
["bitfinex","SOLUSD",1753791620824,4.54770262,183.55,183.52,40.02]
["bitfinex","SOLUSD",1753791621015,3.85770262,183.55,183.52,40.71]
["bitfinex","SOLUSD",1753791621353,3.85770262,183.56,183.53,0.69]
["bitfinex","SOLUSD",1753791621855,3.85770262,183.56,183.53,0.75]
["bitfinex","SOLUSD",1753791622152,159.02526686,183.57,183.53,0.75]
["bitfinex","SOLUSD",1753791622517,159.02526686,183.57,183.56,3.85770262]
["bitfinex","SOLUSD",1753791622518,0.03,183.57,183.56,3.85770262]
["bitfinex","SOLUSD",1753791622830,0.03,183.57,183.56,64.25775229]
["bitfinex","SOLUSD",1753791623016,0.1,183.64,183.58,0.42648471]
["bitfinex","SOLUSD",1753791623215,0.1,183.64,183.61,20.64238659]
["bitfinex","SOLUSD",1753791623420,0.1,183.64,183.61,17.47468397]
["bitfinex","SOLUSD",1753791623622,0.1,183.64,183.61,21.33238659]
["bitfinex","SOLUSD",1753791624644,0.1,183.64,183.61,26.77871304]
["bitfinex","SOLUSD",1753791630555,0.1,183.64,183.61,66.95871304]
["bitfinex","SOLUSD",1753791631255,0.1,183.64,183.61,16.78468397]
["bitfinex","SOLUSD",1753791631458,0.79,183.62,183.61,56.92468397]
["bitfinex","SOLUSD",1753791631833,0.79,183.62,183.61,40.14]
["bitfinex","SOLUSD",1753791632157,0.79,183.62,183.61,56.92468397]
["bitfinex","SOLUSD",1753791632538,0.1,183.62,183.61,56.92468397]
["bitfinex","SOLUSD",1753791632941,0.1,183.62,183.61,66.91871304]
["bitfinex","SOLUSD",1753791639045,0.1,183.62,183.61,43.85770262]
["bitfinex","SOLUSD",1753791639543,0.1,183.64,183.61,50.13619064]
["bitfinex","SOLUSD",1753791639864,0.1,183.64,183.63,21.0688713]
["bitfinex","SOLUSD",1753791640067,0.1,183.64,183.63,61.6288713]
["bitfinex","SOLUSD",1753791640257,0.1,183.64,183.63,62.3188713]
["bitfinex","SOLUSD",1753791640452,0.1,183.64,183.63,62.3988713]
["bitfinex","SOLUSD",1753791640956,0.1,183.64,183.63,68.38917788]
["bitfinex","SOLUSD",1753791648294,1e-08,183.64,183.63,68.38917788]
["bitfinex","SOLUSD",1753791649784,1e-08,183.65,183.64,17.21116868]
["bitfinex","SOLUSD",1753791649962,1e-08,183.65,183.64,21.0688713]
["bitfinex","SOLUSD",1753791650163,1e-08,183.66,183.64,47.7888713]
["bitfinex","SOLUSD",1753791650471,1e-08,183.67,183.66,43.21116868]
["bitfinex","SOLUSD",1753791650673,0.67,183.75,183.7,0.42648471]
["bitfinex","SOLUSD",1753791650866,0.67,183.75,183.74,3.85770262]
["bitfinex","SOLUSD",1753791651070,0.67,183.75,183.74,44.45770262]
["bitfinex","SOLUSD",1753791651284,6.4663,183.78,183.74,44.45770262]
["bitfinex","SOLUSD",1753791651285,7.1363,183.78,183.74,44.45770262]
["bitfinex","SOLUSD",1753791651485,0.67,183.8,183.77,3.85770262]
["bitfinex","SOLUSD",1753791651783,0.67,183.8,183.78,44.43770262]
["bitfinex","SOLUSD",1753791651965,0.67,183.8,183.78,49.87887916]
["bitfinex","SOLUSD",1753791652167,149.0,183.82,183.74,0.14216157]
["bitfinex","SOLUSD",1753791652364,0.67,183.79,183.75,3.85770262]
["bitfinex","SOLUSD",1753791652567,0.67,183.79,183.76,40.56]
["bitfinex","SOLUSD",1753791653009,0.67,183.79,183.75,3.85770262]
["bitfinex","SOLUSD",1753791653296,6.0599,183.76,183.71,16.78468397]
["bitfinex","SOLUSD",1753791653495,3.85770262,183.74,183.72,40.54]
["bitfinex","SOLUSD",1753791653791,0.67,183.73,183.72,40.54]
["bitfinex","SOLUSD",1753791653985,4.52770262,183.73,183.72,40.54]
["bitfinex","SOLUSD",1753791654188,4.52770262,183.73,183.7,40.54]
["bitfinex","SOLUSD",1753791654398,4.52770262,183.72,183.67,16.78468397]
["bitfinex","SOLUSD",1753791654700,0.67,183.71,183.68,40.54]
["bitfinex","SOLUSD",1753791654865,3.85770262,183.72,183.68,40.54]
["bitfinex","SOLUSD",1753791655076,0.67,183.7,183.69,40.54]
["bitfinex","SOLUSD",1753791656577,3.85770262,183.72,183.69,40.54]
["bitfinex","SOLUSD",1753791656578,0.67,183.72,183.69,40.54]
["bitfinex","SOLUSD",1753791656766,0.67,183.71,183.69,40.54]
["bitfinex","SOLUSD",1753791658593,4.52770262,183.74,183.69,50.56161347]
["bitfinex","SOLUSD",1753791658802,0.67,183.73,183.69,45.98391085]
["bitfinex","SOLUSD",1753791659090,0.67,183.72,183.69,45.98391085]
["bitfinex","SOLUSD",1753791660082,3.85770262,183.78,183.69,45.98391085]
["bitfinex","SOLUSD",1753791660083,27.6178,183.8,183.7,0.72]
["bitfinex","SOLUSD",1753791660284,1.6178,183.8,183.73,0.42648471]
["bitfinex","SOLUSD",1753791660489,1.6178,183.8,183.78,3.85770262]
["bitfinex","SOLUSD",1753791660699,0.67,183.79,183.78,41.8]
["bitfinex","SOLUSD",1753791660878,0.67,183.79,183.78,45.65770262]
["bitfinex","SOLUSD",1753791661202,1.6178,183.8,183.78,41.8]
["bitfinex","SOLUSD",1753791661491,6.1601,183.82,183.78,45.65770262]
["bitfinex","SOLUSD",1753791661670,0.67,183.81,183.78,45.65770262]
["bitfinex","SOLUSD",1753791662071,0.67,183.8,183.78,41.8]
["bitfinex","SOLUSD",1753791662302,0.67,183.79,183.78,41.8]
["bitfinex","SOLUSD",1753791662798,0.67,183.79,183.73,4.28418733]
["bitfinex","SOLUSD",1753791662799,4.52770262,183.79,183.73,4.28418733]
["bitfinex","SOLUSD",1753791662991,4.52770262,183.78,183.74,58.56468397]
["bitfinex","SOLUSD",1753791663173,11.60021954,183.82,183.74,41.78]
["bitfinex","SOLUSD",1753791663174,0.67,183.77,183.74,41.78]
["bitfinex","SOLUSD",1753791664393,0.67,183.8,183.76,3.85770262]
["bitfinex","SOLUSD",1753791664580,0.67,183.79,183.77,41.88]
["bitfinex","SOLUSD",1753791664786,4.52770262,183.78,183.77,41.88]
["bitfinex","SOLUSD",1753791665001,4.52770262,183.78,183.75,41.86]
["bitfinex","SOLUSD",1753791665205,0.67,183.77,183.75,41.86]
["bitfinex","SOLUSD",1753791665394,0.67,183.76,183.75,41.86]
["bitfinex","SOLUSD",1753791665712,4.52770262,183.76,183.75,41.86]
["bitfinex","SOLUSD",1753791666019,0.67,183.76,183.75,41.86]
["bitfinex","SOLUSD",1753791666305,4.52770262,183.76,183.69,0.72]
["bitfinex","SOLUSD",1753791666487,3.85770262,183.72,183.69,41.84]
["bitfinex","SOLUSD",1753791666995,4.52770262,183.71,183.69,41.84]
["bitfinex","SOLUSD",1753791667196,4.52770262,183.7,183.69,41.84]
["bitfinex","SOLUSD",1753791668205,3.85770262,183.71,183.69,41.84]
["bitfinex","SOLUSD",1753791668404,4.52770262,183.71,183.69,41.84]
["bitfinex","SOLUSD",1753791668907,6.93656809,183.71,183.69,41.84]
["bitfinex","SOLUSD",1753791669399,6.26656809,183.72,183.69,41.84]
["bitfinex","SOLUSD",1753791669595,12.62834726,183.74,183.69,41.84]
["bitfinex","SOLUSD",1753791669802,6.26656809,183.72,183.69,41.84]
["bitfinex","SOLUSD",1753791670215,11.95834726,183.74,183.69,41.84]
["bitfinex","SOLUSD",1753791670216,6.93656809,183.71,183.69,41.84]
["bitfinex","SOLUSD",1753791670612,0.67,183.71,183.69,41.84]
["bitfinex","SOLUSD",1753791670815,6.93656809,183.71,183.69,41.84]
["bitfinex","SOLUSD",1753791671622,6.26656809,183.71,183.69,41.84]
["bitfinex","SOLUSD",1753791672134,0.67,183.73,183.69,41.84]
["bitfinex","SOLUSD",1753791672306,6.26656809,183.72,183.69,41.84]
["bitfinex","SOLUSD",1753791673517,6.93656809,183.72,183.69,41.84]
["bitfinex","SOLUSD",1753791673728,6.26656809,183.71,183.69,41.84]
["bitfinex","SOLUSD",1753791674319,6.93656809,183.71,183.69,41.84]
["bitfinex","SOLUSD",1753791674638,6.26656809,183.71,183.69,41.84]
["bitfinex","SOLUSD",1753791677126,6.95656809,183.71,183.69,41.84]
["bitfinex","SOLUSD",1753791677823,6.95656809,183.71,183.67,5.44454535]
["bitfinex","SOLUSD",1753791678034,6.95656809,183.71,183.67,46.96454535]
["bitfinex","SOLUSD",1753791678205,6.26656809,183.7,183.67,46.96454535]
["bitfinex","SOLUSD",1753791678627,0.69,183.71,183.67,47.64454535]
["bitfinex","SOLUSD",1753791678925,6.26656809,183.7,183.67,47.64454535]
["bitfinex","SOLUSD",1753791679626,6.26656809,183.7,183.67,5.44454535]
["bitfinex","SOLUSD",1753791679931,6.95656809,183.7,183.67,41.5]
["bitfinex","SOLUSD",1753791680231,149.0,183.73,183.68,0.68]
["bitfinex","SOLUSD",1753791680420,6.26656809,183.71,183.68,0.68]
["bitfinex","SOLUSD",1753791681607,6.26656809,183.71,183.68,6.12423963]
["bitfinex","SOLUSD",1753791682104,149.0,183.73,183.7,32.26656809]
["bitfinex","SOLUSD",1753791682304,149.0,183.73,183.68,5.44423963]
["bitfinex","SOLUSD",1753791682305,149.69,183.73,183.68,5.44423963]
["bitfinex","SOLUSD",1753791682522,6.95656809,183.72,183.69,41.38]
["bitfinex","SOLUSD",1753791682930,6.26656809,183.72,183.69,41.38]
["bitfinex","SOLUSD",1753791684120,155.26656809,183.73,183.69,47.50381199]
["bitfinex","SOLUSD",1753791684813,149.0,183.73,183.7,6.94656809]
["bitfinex","SOLUSD",1753791685020,149.0,183.73,183.71,6.94656809]
["bitfinex","SOLUSD",1753791685232,149.0,183.73,183.72,48.24656809]
["bitfinex","SOLUSD",1753791685435,149.0,183.73,183.72,41.98]
["bitfinex","SOLUSD",1753791686927,6.26656809,183.76,183.72,41.98]
["bitfinex","SOLUSD",1753791687946,6.26656809,183.76,183.72,47.42301272]
["bitfinex","SOLUSD",1753791688321,6.26656809,183.76,183.73,0.68]
["bitfinex","SOLUSD",1753791688980,6.26656809,183.76,183.72,46.74301272]
["bitfinex","SOLUSD",1753791689133,6.95656809,183.76,183.72,41.98]
["bitfinex","SOLUSD",1753791689750,6.95656809,183.76,183.71,11.70972033]
["bitfinex","SOLUSD",1753791689751,6.26656809,183.73,183.68,23.05125206]
["bitfinex","SOLUSD",1753791689953,6.26656809,183.71,183.69,41.14]
["bitfinex","SOLUSD",1753791690163,6.26656809,183.7,183.69,41.14]
["bitfinex","SOLUSD",1753791690747,3.84576288,183.7,183.69,41.14]
["bitfinex","SOLUSD",1753791690932,3.84576288,183.71,183.69,41.14]
["bitfinex","SOLUSD",1753791691847,3.84576288,183.71,183.69,41.82]
["bitfinex","SOLUSD",1753791692048,3.84576288,183.72,183.7,0.68]
["bitfinex","SOLUSD",1753791692353,3.84576288,183.72,183.69,41.14]
["bitfinex","SOLUSD",1753791692537,9.28893296,183.72,183.69,41.14]
["bitfinex","SOLUSD",1753791692728,4.53576288,183.71,183.69,41.14]
["bitfinex","SOLUSD",1753791693864,3.84576288,183.72,183.69,41.14]
["bitfinex","SOLUSD",1753791694052,3.77767341,183.72,183.69,41.82]
["bitfinex","SOLUSD",1753791694246,4.53576288,183.71,183.69,41.02]
["bitfinex","SOLUSD",1753791694650,9.9791938,183.71,183.69,41.02]
["bitfinex","SOLUSD",1753791695765,4.53576288,183.71,183.69,41.02]
["bitfinex","SOLUSD",1753791696742,3.84576288,183.7,183.69,41.02]
["bitfinex","SOLUSD",1753791696943,3.84576288,183.7,183.67,41.02]
["bitfinex","SOLUSD",1753791697751,3.84576288,183.7,183.67,41.7]
["bitfinex","SOLUSD",1753791702056,3.84576288,183.7,183.68,0.68]
["bitfinex","SOLUSD",1753791702970,9.28921655,183.71,183.68,0.68]
["bitfinex","SOLUSD",1753791703563,5.44345367,183.71,183.68,0.68]
["bitfinex","SOLUSD",1753791703756,9.28921655,183.71,183.68,0.68]
["bitfinex","SOLUSD",1753791704678,3.84576288,183.7,183.68,0.68]
["bitfinex","SOLUSD",1753791704865,3.84576288,183.69,183.67,0.06]
["bitfinex","SOLUSD",1753791705078,149.0,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753791705370,153.53576288,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753791706155,158.29001375,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753791706668,158.99001375,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753791707653,152.84576288,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753791708062,158.29001375,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753791708770,163.06213784,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753791709080,14.06213784,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753791709277,39.65480416,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753791709578,48.30408323,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753791709758,43.72837377,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753791710557,18.15485848,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753791710849,22.47046699,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753791711044,22.47046699,183.68,183.55,0.06]
["bitfinex","SOLUSD",1753791711045,0.42648471,183.66,183.55,0.06]
["bitfinex","SOLUSD",1753791711245,3.84576288,183.57,183.55,0.06]
["bitfinex","SOLUSD",1753791711573,3.84576288,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753791713558,9.29357286,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753791713962,9.99357286,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753791720190,14.03892241,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753791722153,9.99357286,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753791724281,5.44780998,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753791724582,9.29357286,183.56,183.55,0.77]
["bitfinex","SOLUSD",1753791725287,9.29357286,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753791725577,50.49357286,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753791725761,50.777896,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753791726662,54.81293006,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753791727371,54.11293006,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753791728386,54.81293006,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753791729389,53.82860692,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753791729567,5.44780998,183.56,183.55,0.77]
["bitfinex","SOLUSD",1753791729771,9.29357286,183.56,183.55,0.77]
["bitfinex","SOLUSD",1753791729979,9.29357286,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753791730493,50.41357286,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753791731070,50.55573443,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753791731370,54.58814462,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753791731582,53.88814462,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753791731767,50.55573443,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753791732378,54.58870152,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753791733165,54.87302466,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753791734174,54.03086309,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753791734370,54.17302466,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753791734576,49.90077707,183.56,183.55,0.77]
["bitfinex","SOLUSD",1753791734892,9.29357286,183.56,183.55,0.77]
["bitfinex","SOLUSD",1753791735080,13.327142,183.56,183.55,0.77]
["bitfinex","SOLUSD",1753791735668,13.327142,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753791739987,9.29357286,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753791740291,13.33149401,183.56,183.55,0.73]
["bitfinex","SOLUSD",1753791741383,7.88368403,183.56,183.55,0.73]
["bitfinex","SOLUSD",1753791741607,4.03792115,183.56,183.55,0.73]
["bitfinex","SOLUSD",1753791742682,13.33149401,183.56,183.55,0.73]
["bitfinex","SOLUSD",1753791742876,4.03792115,183.56,183.55,0.73]
["bitfinex","SOLUSD",1753791743471,4.03792115,183.57,183.55,0.73]
["bitfinex","SOLUSD",1753791743671,4.03792115,183.56,183.55,0.73]
["bitfinex","SOLUSD",1753791743868,9.29219434,183.61,183.55,10.02384115]
["bitfinex","SOLUSD",1753791744092,4.04258509,183.6,183.59,3.84576288]
["bitfinex","SOLUSD",1753791744273,5.44593537,183.63,183.59,3.84576288]
["bitfinex","SOLUSD",1753791744466,3.84576288,183.6,183.55,3.90576288]
["bitfinex","SOLUSD",1753791744688,3.84576288,183.58,183.57,0.67]
["bitfinex","SOLUSD",1753791745175,53.89433316,183.63,183.57,0.67]
["bitfinex","SOLUSD",1753791745395,3.84576288,183.61,183.57,0.67]
["bitfinex","SOLUSD",1753791745593,4.04553519,183.6,183.57,4.51576288]
["bitfinex","SOLUSD",1753791745797,49.57152593,183.63,183.58,4.51576288]
["bitfinex","SOLUSD",1753791745986,4.04588883,183.62,183.58,3.84576288]
["bitfinex","SOLUSD",1753791746296,4.04588883,183.61,183.59,0.67]
["bitfinex","SOLUSD",1753791746489,4.04588883,183.6,183.59,0.67]
["bitfinex","SOLUSD",1753791746684,4.04588883,183.62,183.59,0.67]
["bitfinex","SOLUSD",1753791746893,4.04784914,183.61,183.59,0.67]
["bitfinex","SOLUSD",1753791747093,153.04784914,183.6,183.59,0.67]
["bitfinex","SOLUSD",1753791747296,153.04784914,183.6,183.59,4.51576288]
["bitfinex","SOLUSD",1753791747595,149.0,183.6,183.59,4.51576288]
["bitfinex","SOLUSD",1753791748374,149.0,183.6,183.59,0.67]
["bitfinex","SOLUSD",1753791751891,149.0,183.6,183.59,4.51576288]
["bitfinex","SOLUSD",1753791754874,149.0,183.6,183.59,9.96268264]
["bitfinex","SOLUSD",1753791755097,26.03,183.65,183.59,26.74736661]
["bitfinex","SOLUSD",1753791755288,4.06265762,183.64,183.62,3.84576288]
["bitfinex","SOLUSD",1753791755484,0.03,183.65,183.63,3.84576288]
["bitfinex","SOLUSD",1753791755993,0.03,183.65,183.64,0.67]
["bitfinex","SOLUSD",1753791756877,0.03,183.65,183.62,4.51576288]
["bitfinex","SOLUSD",1753791757086,0.03,183.65,183.63,0.67]
["bitfinex","SOLUSD",1753791757900,0.03,183.65,183.64,4.51576288]
["bitfinex","SOLUSD",1753791758107,0.03,183.65,183.64,0.67]
["bitfinex","SOLUSD",1753791758991,0.03,183.65,183.64,4.51576288]
["bitfinex","SOLUSD",1753791759190,0.03,183.65,183.64,21.30044685]
["bitfinex","SOLUSD",1753791759377,0.03,183.65,183.64,22.90012069]
["bitfinex","SOLUSD",1753791759578,0.03,183.65,183.64,26.74588357]
["bitfinex","SOLUSD",1753791762322,0.03,183.65,183.64,27.17236828]
["bitfinex","SOLUSD",1753791762809,0.03,183.65,183.64,28.68556828]
["bitfinex","SOLUSD",1753791763708,0.03,183.65,183.64,68.92556828]
["bitfinex","SOLUSD",1753791765906,0.03,183.67,183.66,21.05693156]
["bitfinex","SOLUSD",1753791766408,0.03,183.67,183.66,21.72693156]
["bitfinex","SOLUSD",1753791767408,0.03,183.67,183.66,27.17177529]
["bitfinex","SOLUSD",1753791768691,0.03,183.67,183.66,23.32601241]
["bitfinex","SOLUSD",1753791768895,0.03,183.67,183.66,67.39177529]
["bitfinex","SOLUSD",1753791771210,0.03,183.67,183.66,66.97529058]
["bitfinex","SOLUSD",1753791772992,0.03,183.67,183.66,66.29529058]
["bitfinex","SOLUSD",1753791773999,0.03,183.67,183.66,66.97529058]
["bitfinex","SOLUSD",1753791779492,0.03,183.67,183.66,66.95529058]
["bitfinex","SOLUSD",1753791779689,0.03,183.67,183.66,20.63044685]
["bitfinex","SOLUSD",1753791780001,0.03,183.67,183.66,60.83044685]
["bitfinex","SOLUSD",1753791780895,0.03,183.67,183.66,66.27529058]
["bitfinex","SOLUSD",1753791781304,0.73,183.67,183.66,60.83044685]
["bitfinex","SOLUSD",1753791781613,0.03,183.67,183.66,60.83044685]
["bitfinex","SOLUSD",1753791781794,0.03,183.67,183.66,66.27529058]
["bitfinex","SOLUSD",1753791782001,0.03,183.67,183.66,67.38177529]
["bitfinex","SOLUSD",1753791782425,0.03,183.67,183.66,27.18177529]
["bitfinex","SOLUSD",1753791782605,0.03,183.67,183.66,67.38177529]
["bitfinex","SOLUSD",1753791783906,0.03,183.67,183.66,69.01257529]
["bitfinex","SOLUSD",1753791784431,0.03,183.69,183.68,43.21116868]
["bitfinex","SOLUSD",1753791784635,0.03,183.69,183.68,91.64711952]
["bitfinex","SOLUSD",1753791784808,0.03,183.74,183.69,17.21116868]
["bitfinex","SOLUSD",1753791785129,0.03,183.74,183.73,3.84576288]
["bitfinex","SOLUSD",1753791785336,0.03,183.74,183.73,44.02576288]
["bitfinex","SOLUSD",1753791785534,0.03,183.74,183.73,60.81044685]
["bitfinex","SOLUSD",1753791785914,0.03,183.74,183.73,66.25321613]
["bitfinex","SOLUSD",1753791787209,0.03,183.74,183.73,66.93321613]
["bitfinex","SOLUSD",1753791787411,0.03,183.74,183.73,67.90397776]
["bitfinex","SOLUSD",1753791788025,0.03,183.74,183.73,27.72397776]
["bitfinex","SOLUSD",1753791788238,0.03,183.74,183.73,62.83393796]
["bitfinex","SOLUSD",1753791788547,0.03,183.74,183.73,67.35970084]
["bitfinex","SOLUSD",1753791789231,0.03,183.74,183.73,66.25321613]
["bitfinex","SOLUSD",1753791789402,0.03,183.74,183.73,40.18]
["bitfinex","SOLUSD",1753791789606,0.73,183.74,183.73,40.18]
["bitfinex","SOLUSD",1753791790005,0.03,183.74,183.72,9.28882605]
["bitfinex","SOLUSD",1753791790204,0.03,183.74,183.73,40.18]
["bitfinex","SOLUSD",1753791790418,0.03,183.74,183.72,9.96882605]
["bitfinex","SOLUSD",1753791790619,0.73,183.74,183.72,20.63044685]
["bitfinex","SOLUSD",1753791790839,0.03,183.74,183.73,44.00576288]
["bitfinex","SOLUSD",1753791791420,0.03,183.74,183.73,61.47044685]
["bitfinex","SOLUSD",1753791791842,0.03,183.74,183.73,61.89693156]
["bitfinex","SOLUSD",1753791792027,0.03,183.74,183.73,67.33970084]
["bitfinex","SOLUSD",1753791792219,0.03,183.74,183.73,68.98890084]
["bitfinex","SOLUSD",1753791794637,0.03,183.74,183.73,66.65970084]
["bitfinex","SOLUSD",1753791796523,0.03,183.74,183.73,49.87501687]
["bitfinex","SOLUSD",1753791796740,0.03,183.74,183.73,66.65970084]
["bitfinex","SOLUSD",1753791797448,0.03,183.74,183.73,20.63044685]
["bitfinex","SOLUSD",1753791797661,0.7,183.74,183.73,40.16]
["bitfinex","SOLUSD",1753791797956,4.54576288,183.74,183.73,40.16]
["bitfinex","SOLUSD",1753791798132,0.03,183.74,183.73,50.13853216]
["bitfinex","SOLUSD",1753791798324,0.03,183.74,183.73,40.16]
["bitfinex","SOLUSD",1753791798528,0.7,183.74,183.73,40.14]
["bitfinex","SOLUSD",1753791800829,4.54576288,183.74,183.73,40.14]
["bitfinex","SOLUSD",1753791801030,9.98823593,183.74,183.69,16.78468397]
["bitfinex","SOLUSD",1753791801230,3.84576288,183.72,183.7,40.14]
["bitfinex","SOLUSD",1753791801635,0.67,183.71,183.7,40.14]
["bitfinex","SOLUSD",1753791802459,4.51576288,183.71,183.7,40.14]
["bitfinex","SOLUSD",1753791803658,9.9591247,183.71,183.65,16.84468397]
["bitfinex","SOLUSD",1753791803863,3.84576288,183.69,183.66,40.14]
["bitfinex","SOLUSD",1753791804166,0.67,183.68,183.66,40.14]
["bitfinex","SOLUSD",1753791804457,5.44336182,183.71,183.66,40.14]
["bitfinex","SOLUSD",1753791804458,6.11336182,183.71,183.67,0.06]
["bitfinex","SOLUSD",1753791804663,6.2733,183.72,183.68,40.14]
["bitfinex","SOLUSD",1753791804949,6.2733,183.72,183.67,3.90576288]
["bitfinex","SOLUSD",1753791804950,10.11906288,183.72,183.69,40.14]
["bitfinex","SOLUSD",1753791805354,4.51576288,183.71,183.69,40.14]
["bitfinex","SOLUSD",1753791806334,3.84576288,183.71,183.69,40.14]
["bitfinex","SOLUSD",1753791806534,0.67,183.7,183.69,40.14]
["bitfinex","SOLUSD",1753791807437,3.84576288,183.71,183.69,40.14]
["bitfinex","SOLUSD",1753791807637,4.51576288,183.71,183.69,40.14]
["bitfinex","SOLUSD",1753791807934,3.84576288,183.71,183.69,40.14]
["bitfinex","SOLUSD",1753791808133,4.51576288,183.71,183.69,40.14]
["bitfinex","SOLUSD",1753791809566,149.0,183.73,183.69,40.83]
["bitfinex","SOLUSD",1753791809771,149.0,183.73,183.7,4.53576288]
["bitfinex","SOLUSD",1753791809939,149.0,183.73,183.71,40.14]
["bitfinex","SOLUSD",1753791810837,0.67,183.72,183.71,40.14]
["bitfinex","SOLUSD",1753791811166,4.51576288,183.72,183.7,40.14]
["bitfinex","SOLUSD",1753791811363,149.0,183.73,183.7,40.14]
["bitfinex","SOLUSD",1753791811544,4.51576288,183.72,183.7,40.14]
["bitfinex","SOLUSD",1753791811740,3.84576288,183.72,183.7,40.14]
["bitfinex","SOLUSD",1753791811941,4.51576288,183.72,183.7,40.14]
["bitfinex","SOLUSD",1753791812942,4.51576288,183.71,183.7,40.14]
["bitfinex","SOLUSD",1753791813736,3.84576288,183.71,183.7,40.14]
["bitfinex","SOLUSD",1753791814365,4.51576288,183.71,183.7,40.14]
["bitfinex","SOLUSD",1753791814758,4.51576288,183.71,183.68,40.12]
["bitfinex","SOLUSD",1753791815063,3.84576288,183.7,183.68,40.12]
["bitfinex","SOLUSD",1753791815663,4.51576288,183.7,183.68,40.12]
["bitfinex","SOLUSD",1753791818346,3.84576288,183.7,183.68,40.12]
["bitfinex","SOLUSD",1753791818647,3.84576288,183.71,183.68,40.81]
["bitfinex","SOLUSD",1753791818862,5.44316198,183.72,183.68,40.81]
["bitfinex","SOLUSD",1753791819078,3.84576288,183.71,183.68,40.81]
["bitfinex","SOLUSD",1753791819563,3.84576288,183.7,183.68,40.12]
["bitfinex","SOLUSD",1753791820665,3.84576288,183.71,183.68,40.81]
["bitfinex","SOLUSD",1753791820861,152.84576288,183.73,183.69,0.69]
["bitfinex","SOLUSD",1753791821083,152.84576288,183.73,183.7,40.12]
["bitfinex","SOLUSD",1753791821559,149.0,183.73,183.71,0.69]
["bitfinex","SOLUSD",1753791822087,149.0,183.73,183.72,40.1]
["bitfinex","SOLUSD",1753791823556,149.0,183.73,183.72,40.79]
["bitfinex","SOLUSD",1753791823978,149.0,183.73,183.72,50.07882841]
["bitfinex","SOLUSD",1753791824578,149.0,183.73,183.72,46.23306553]
["bitfinex","SOLUSD",1753791824878,149.0,183.73,183.72,50.07882841]
["bitfinex","SOLUSD",1753791825090,149.0,183.73,183.72,40.79]
["bitfinex","SOLUSD",1753791825262,149.0,183.73,183.72,40.1]
["bitfinex","SOLUSD",1753791826478,0.03,183.74,183.71,9.28907197]
["bitfinex","SOLUSD",1753791826787,3.84576288,183.72,183.69,40.08]
["bitfinex","SOLUSD",1753791826964,3.84576288,183.71,183.69,40.08]
["bitfinex","SOLUSD",1753791827281,3.84576288,183.71,183.69,40.8]
["bitfinex","SOLUSD",1753791827764,3.84576288,183.72,183.69,40.8]
["bitfinex","SOLUSD",1753791829766,5.47251098,183.74,183.69,40.8]
["bitfinex","SOLUSD",1753791829767,5.47251098,183.74,183.7,0.72]
["bitfinex","SOLUSD",1753791829966,3.84576288,183.73,183.71,40.08]
["bitfinex","SOLUSD",1753791830369,0.03,183.74,183.72,0.72]
["bitfinex","SOLUSD",1753791830667,0.03,183.74,183.73,40.08]
["bitfinex","SOLUSD",1753791831165,0.03,183.74,183.73,40.8]
["bitfinex","SOLUSD",1753791831362,0.03,183.74,183.73,40.08]
["bitfinex","SOLUSD",1753791832019,4.55576288,183.74,183.68,0.72]
["bitfinex","SOLUSD",1753791832296,149.71,183.74,183.69,43.92576288]
["bitfinex","SOLUSD",1753791832492,153.55576288,183.74,183.69,43.92576288]
["bitfinex","SOLUSD",1753791832675,153.55576288,183.74,183.7,0.72]
["bitfinex","SOLUSD",1753791832874,153.55576288,183.74,183.71,40.08]
["bitfinex","SOLUSD",1753791833497,3.84576288,183.72,183.67,0.78]
["bitfinex","SOLUSD",1753791833702,3.84576288,183.7,183.68,40.06]
["bitfinex","SOLUSD",1753791834380,152.84576288,183.71,183.68,40.78]
["bitfinex","SOLUSD",1753791834569,149.0,183.71,183.68,40.78]
["bitfinex","SOLUSD",1753791834781,152.84576288,183.71,183.68,40.06]
["bitfinex","SOLUSD",1753791834986,153.52576288,183.71,183.68,40.06]
["bitfinex","SOLUSD",1753791835370,3.84576288,183.7,183.68,40.06]
["bitfinex","SOLUSD",1753791836104,4.52576288,183.69,183.67,0.06]
["bitfinex","SOLUSD",1753791836316,154.44347062,183.71,183.68,40.06]
["bitfinex","SOLUSD",1753791836612,0.03,183.74,183.7,3.84576288]
["bitfinex","SOLUSD",1753791836777,4.09686593,183.74,183.71,40.06]
["bitfinex","SOLUSD",1753791836978,0.03,183.74,183.71,40.06]
["bitfinex","SOLUSD",1753791837214,4.77695063,183.74,183.71,40.06]
["bitfinex","SOLUSD",1753791837373,4.52576288,183.73,183.72,40.06]
["bitfinex","SOLUSD",1753791837690,9.96862217,183.73,183.72,40.06]
["bitfinex","SOLUSD",1753791838503,6.12285929,183.73,183.72,40.06]
["bitfinex","SOLUSD",1753791838686,9.96862217,183.73,183.72,40.06]
["bitfinex","SOLUSD",1753791840495,9.51419888,183.73,183.72,40.06]
["bitfinex","SOLUSD",1753791841094,17.70502385,183.73,183.7,40.04]
["bitfinex","SOLUSD",1753791841298,3.84576288,183.71,183.7,40.04]
["bitfinex","SOLUSD",1753791841481,0.68,183.72,183.7,40.04]
["bitfinex","SOLUSD",1753791841798,4.52576288,183.72,183.7,40.04]
["bitfinex","SOLUSD",1753791841996,0.68,183.72,183.7,40.04]
["bitfinex","SOLUSD",1753791842184,3.84576288,183.72,183.7,40.04]
["bitfinex","SOLUSD",1753791842386,5.44285929,183.73,183.7,40.04]
["bitfinex","SOLUSD",1753791842587,4.07671733,183.72,183.7,40.76]
["bitfinex","SOLUSD",1753791842783,3.84576288,183.72,183.7,40.04]
["bitfinex","SOLUSD",1753791843287,3.66831768,183.73,183.7,40.04]
["bitfinex","SOLUSD",1753791843488,4.0773244,183.72,183.7,40.76]
["bitfinex","SOLUSD",1753791843698,4.0773244,183.71,183.7,40.76]
["bitfinex","SOLUSD",1753791843874,4.0773244,183.72,183.7,40.76]
["bitfinex","SOLUSD",1753791844080,4.0773244,183.71,183.7,40.04]
["bitfinex","SOLUSD",1753791844285,4.0773244,183.71,183.7,49.32942101]
["bitfinex","SOLUSD",1753791844503,3.69913469,183.74,183.7,49.32942101]
["bitfinex","SOLUSD",1753791844801,4.07795952,183.73,183.71,0.72]
["bitfinex","SOLUSD",1753791845097,0.03,183.74,183.72,3.84576288]
["bitfinex","SOLUSD",1753791845289,0.03,183.74,183.73,40.04]
["bitfinex","SOLUSD",1753791845484,0.03,183.74,183.73,40.76]
["bitfinex","SOLUSD",1753791846281,4.10779961,183.74,183.73,40.76]
["bitfinex","SOLUSD",1753791846591,4.10779961,183.74,183.73,40.04]
["bitfinex","SOLUSD",1753791846778,4.10779961,183.74,183.73,40.76]
["bitfinex","SOLUSD",1753791847994,0.03,183.74,183.73,40.76]
["bitfinex","SOLUSD",1753791849990,0.03,183.74,183.73,40.04]
["bitfinex","SOLUSD",1753791850192,4.55576288,183.74,183.73,40.04]
["bitfinex","SOLUSD",1753791850509,0.03,183.74,183.73,40.04]
["bitfinex","SOLUSD",1753791851184,0.03,183.74,183.73,40.76]
["bitfinex","SOLUSD",1753791851385,0.03,183.74,183.73,40.04]
["bitfinex","SOLUSD",1753791852704,0.03,183.74,183.73,40.76]
["bitfinex","SOLUSD",1753791853505,0.03,183.74,183.73,40.04]
["bitfinex","SOLUSD",1753791855217,0.03,183.74,183.73,40.76]
["bitfinex","SOLUSD",1753791857685,0.03,183.74,183.73,40.04]
["bitfinex","SOLUSD",1753791857997,0.03,183.74,183.73,40.71]
["bitfinex","SOLUSD",1753791859490,0.03,183.74,183.73,40.04]
["bitfinex","SOLUSD",1753791860485,0.03,183.74,183.73,39.98]
["bitfinex","SOLUSD",1753791862089,0.03,183.74,183.73,40.65]
["bitfinex","SOLUSD",1753791862389,0.03,183.74,183.73,40.63]
["bitfinex","SOLUSD",1753791863885,0.03,183.74,183.73,39.96]
["bitfinex","SOLUSD",1753791865410,3.87576288,183.74,183.73,39.96]
["bitfinex","SOLUSD",1753791865594,0.03,183.74,183.73,39.96]
["bitfinex","SOLUSD",1753791865909,0.03,183.74,183.73,40.63]
["bitfinex","SOLUSD",1753791866299,0.03,183.74,183.73,39.96]
["bitfinex","SOLUSD",1753791867115,0.03,183.74,183.72,0.67]
["bitfinex","SOLUSD",1753791867298,0.03,183.74,183.73,39.96]
["bitfinex","SOLUSD",1753791868089,0.03,183.74,183.72,0.67]
["bitfinex","SOLUSD",1753791868289,0.03,183.74,183.73,39.96]
["bitfinex","SOLUSD",1753791868905,0.71,183.74,183.73,39.96]
["bitfinex","SOLUSD",1753791869100,0.03,183.74,183.73,39.96]
["bitfinex","SOLUSD",1753791870138,0.03,183.74,183.73,40.63]
["bitfinex","SOLUSD",1753791870704,0.03,183.74,183.73,66.70321613]
["bitfinex","SOLUSD",1753791872621,0.03,183.74,183.73,57.41468397]
["bitfinex","SOLUSD",1753791872818,0.03,183.74,183.73,61.26044685]
["bitfinex","SOLUSD",1753791873021,0.03,183.74,183.73,21.30044685]
["bitfinex","SOLUSD",1753791873203,0.03,183.74,183.73,40.59]
["bitfinex","SOLUSD",1753791873696,0.03,183.74,183.73,39.92]
["bitfinex","SOLUSD",1753791874301,0.03,183.74,183.73,40.59]
["bitfinex","SOLUSD",1753791875029,0.03,183.74,183.73,39.92]
["bitfinex","SOLUSD",1753791875403,0.03,183.74,183.73,43.76576288]
["bitfinex","SOLUSD",1753791875601,0.03,183.74,183.73,39.92]
["bitfinex","SOLUSD",1753791876007,0.03,183.74,183.7,4.51576288]
["bitfinex","SOLUSD",1753791876008,0.71,183.74,183.7,4.51576288]
["bitfinex","SOLUSD",1753791876338,4.52576288,183.73,183.69,0.06]
["bitfinex","SOLUSD",1753791876669,4.52576288,183.72,183.7,39.92]
["bitfinex","SOLUSD",1753791876833,0.68,183.72,183.7,39.92]
["bitfinex","SOLUSD",1753791876998,3.84576288,183.73,183.7,39.92]
["bitfinex","SOLUSD",1753791877400,3.87576288,183.74,183.7,40.59]
["bitfinex","SOLUSD",1753791877611,3.84576288,183.73,183.7,40.59]
["bitfinex","SOLUSD",1753791877818,9.28863826,183.73,183.7,39.92]
["bitfinex","SOLUSD",1753791878017,9.96863826,183.73,183.7,39.92]
["bitfinex","SOLUSD",1753791878933,3.84576288,183.71,183.7,39.9]
["bitfinex","SOLUSD",1753791879222,0.68,183.71,183.7,39.9]
["bitfinex","SOLUSD",1753791879427,4.52576288,183.71,183.7,39.9]
["bitfinex","SOLUSD",1753791879634,3.84576288,183.71,183.7,39.9]
["bitfinex","SOLUSD",1753791881401,5.44327278,183.72,183.7,39.9]
["bitfinex","SOLUSD",1753791881598,9.28903566,183.72,183.7,39.9]
["bitfinex","SOLUSD",1753791883625,9.28903566,183.72,183.7,40.57]
["bitfinex","SOLUSD",1753791884333,149.0,183.73,183.7,39.9]
["bitfinex","SOLUSD",1753791884536,154.44285996,183.73,183.71,0.67]
["bitfinex","SOLUSD",1753791884710,154.44285996,183.73,183.7,39.9]
["bitfinex","SOLUSD",1753791884911,158.28862284,183.73,183.7,40.57]
["bitfinex","SOLUSD",1753791885112,3.84576288,183.72,183.7,40.57]
["bitfinex","SOLUSD",1753791886704,154.44282361,183.73,183.7,40.57]
["bitfinex","SOLUSD",1753791886905,154.44282361,183.73,183.7,40.59]
["bitfinex","SOLUSD",1753791887107,152.84576288,183.73,183.71,0.69]
["bitfinex","SOLUSD",1753791887544,149.0,183.73,183.71,0.69]
["bitfinex","SOLUSD",1753791887832,149.0,183.73,183.72,0.69]
["bitfinex","SOLUSD",1753791890341,0.03,183.74,183.72,0.69]
["bitfinex","SOLUSD",1753791890555,0.03,183.74,183.73,40.57]
["bitfinex","SOLUSD",1753791890911,0.03,183.74,183.73,39.88]
["bitfinex","SOLUSD",1753791891137,0.69,183.74,183.73,39.88]
["bitfinex","SOLUSD",1753791891448,14.05351728,183.74,183.73,39.88]
["bitfinex","SOLUSD",1753791891626,9.97823593,183.74,183.73,39.88]
["bitfinex","SOLUSD",1753791891824,9.97823593,183.74,183.71,39.86]
["bitfinex","SOLUSD",1753791892138,3.84576288,183.72,183.7,39.86]
["bitfinex","SOLUSD",1753791892331,4.50576288,183.72,183.7,39.86]
["bitfinex","SOLUSD",1753791892514,3.84576288,183.72,183.7,39.86]
["bitfinex","SOLUSD",1753791893241,3.84576288,183.72,183.7,40.55]
["bitfinex","SOLUSD",1753791893630,0.03,183.73,183.7,40.55]
["bitfinex","SOLUSD",1753791893823,3.84576288,183.72,183.7,40.55]
["bitfinex","SOLUSD",1753791894324,9.31882176,183.73,183.7,40.55]
["bitfinex","SOLUSD",1753791894707,9.31882176,183.73,183.7,39.86]
["bitfinex","SOLUSD",1753791894916,9.31882176,183.73,183.71,0.69]
["bitfinex","SOLUSD",1753791895116,9.31882176,183.73,183.7,39.86]
["bitfinex","SOLUSD",1753791895317,9.31882176,183.73,183.7,40.55]
["bitfinex","SOLUSD",1753791895533,9.97882176,183.73,183.7,39.86]
["bitfinex","SOLUSD",1753791895744,9.31882176,183.73,183.7,40.55]
["bitfinex","SOLUSD",1753791896044,3.84576288,183.72,183.7,39.86]
["bitfinex","SOLUSD",1753791897132,3.84576288,183.72,183.7,40.55]
["bitfinex","SOLUSD",1753791897333,9.97882176,183.73,183.7,39.86]
["bitfinex","SOLUSD",1753791897943,9.97882176,183.73,183.7,40.55]
["bitfinex","SOLUSD",1753791900948,3.84576288,183.71,183.69,0.06]
["bitfinex","SOLUSD",1753791901256,192.99560272,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1753791901453,0.42648471,183.69,183.67,0.06]
["bitfinex","SOLUSD",1753791901666,48.42073984,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753791901830,52.08791822,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753791902733,52.08373042,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753791903038,57.52798129,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753791903241,54.28728762,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753791903441,57.95119149,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753791903660,0.14216157,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753791903835,176.97698471,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753791904035,231.73796271,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753791904344,56.73796271,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753791904541,26.0,183.61,183.59,0.06]
["bitfinex","SOLUSD",1753791904752,156.91278488,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753791904935,161.23237482,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753791905255,17.45773879,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753791905456,9.95238597,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753791906152,14.01481432,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753791906473,13.79814885,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753791909257,5.44662309,183.6,183.59,0.75]
["bitfinex","SOLUSD",1753791909457,9.29238597,183.6,183.59,0.75]
["bitfinex","SOLUSD",1753791909634,9.29238597,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753791910658,26.0,183.6,183.59,0.75]
["bitfinex","SOLUSD",1753791911364,3.84576288,183.61,183.59,0.75]
["bitfinex","SOLUSD",1753791911744,5.4461054,183.62,183.59,0.75]
["bitfinex","SOLUSD",1753791911951,3.84576288,183.61,183.59,0.75]
["bitfinex","SOLUSD",1753791912143,3.84576288,183.61,183.6,0.69]
["bitfinex","SOLUSD",1753791912660,26.0,183.63,183.6,0.69]
["bitfinex","SOLUSD",1753791912849,9.29122287,183.64,183.6,0.69]
["bitfinex","SOLUSD",1753791913046,149.0,183.64,183.61,3.84576288]
["bitfinex","SOLUSD",1753791913249,149.0,183.64,183.62,0.69]
["bitfinex","SOLUSD",1753791913456,152.84576288,183.64,183.59,0.06]
["bitfinex","SOLUSD",1753791913768,152.84576288,183.64,183.61,0.69]
["bitfinex","SOLUSD",1753791913963,149.0,183.64,183.61,0.69]
["bitfinex","SOLUSD",1753791914645,154.44551355,183.64,183.62,0.69]
["bitfinex","SOLUSD",1753791914866,158.29127643,183.64,183.62,0.69]
["bitfinex","SOLUSD",1753791915771,154.44551355,183.64,183.62,0.69]
["bitfinex","SOLUSD",1753791915962,158.29127643,183.64,183.62,0.69]
["bitfinex","SOLUSD",1753791916664,149.0,183.64,183.62,0.69]
["bitfinex","SOLUSD",1753791917643,154.44546121,183.64,183.62,0.69]
["bitfinex","SOLUSD",1753791917847,149.0,183.64,183.63,0.71]
["bitfinex","SOLUSD",1753791918147,149.0,183.64,183.63,4.55576288]
["bitfinex","SOLUSD",1753791921067,0.03,183.69,183.64,16.78468397]
["bitfinex","SOLUSD",1753791921269,0.03,183.69,183.67,3.84576288]
["bitfinex","SOLUSD",1753791921854,0.03,183.69,183.68,4.55576288]
["bitfinex","SOLUSD",1753791922584,0.03,183.69,183.68,21.34044685]
["bitfinex","SOLUSD",1753791922967,0.03,183.69,183.68,17.49468397]
["bitfinex","SOLUSD",1753791923152,0.03,183.69,183.68,21.34044685]
["bitfinex","SOLUSD",1753791923356,0.03,183.69,183.68,26.78469772]
["bitfinex","SOLUSD",1753791923760,0.03,183.69,183.68,21.34044685]
["bitfinex","SOLUSD",1753791923961,0.03,183.69,183.68,17.49468397]
["bitfinex","SOLUSD",1753791924162,0.03,183.69,183.68,21.34044685]
["bitfinex","SOLUSD",1753791924580,0.03,183.69,183.68,26.78469772]
["bitfinex","SOLUSD",1753791925572,0.03,183.69,183.68,27.21118243]
["bitfinex","SOLUSD",1753791925886,0.03,183.69,183.68,27.75560751]
["bitfinex","SOLUSD",1753791929878,0.03,183.69,183.68,67.49560751]
["bitfinex","SOLUSD",1753791932292,0.03,183.69,183.68,66.52469772]
["bitfinex","SOLUSD",1753791932666,0.03,183.69,183.68,61.08044685]
["bitfinex","SOLUSD",1753791933193,0.03,183.69,183.68,66.52469772]
["bitfinex","SOLUSD",1753791933593,0.03,183.69,183.68,62.67893484]
["bitfinex","SOLUSD",1753791933792,0.03,183.69,183.68,56.52468397]
["bitfinex","SOLUSD",1753791933993,0.03,183.69,183.68,26.78469772]
["bitfinex","SOLUSD",1753791934189,0.03,183.69,183.68,20.63044685]
["bitfinex","SOLUSD",1753791935111,0.03,183.69,183.68,26.07469772]
["bitfinex","SOLUSD",1753791935410,0.03,183.69,183.68,26.78469772]
["bitfinex","SOLUSD",1753791937290,0.03,183.69,183.68,16.78468397]
["bitfinex","SOLUSD",1753791937491,0.73,183.69,183.67,3.84576288]
["bitfinex","SOLUSD",1753791937795,0.03,183.69,183.68,3.84576288]
["bitfinex","SOLUSD",1753791939419,0.03,183.69,183.68,4.55576288]
["bitfinex","SOLUSD",1753791941814,0.03,183.69,183.67,39.7]
["bitfinex","SOLUSD",1753791942022,0.73,183.69,183.68,3.84576288]
["bitfinex","SOLUSD",1753791943219,0.03,183.69,183.68,3.84576288]
["bitfinex","SOLUSD",1753791943627,0.03,183.69,183.68,4.55576288]
["bitfinex","SOLUSD",1753791943920,0.03,183.69,183.68,26.78469772]
["bitfinex","SOLUSD",1753791945202,0.03,183.69,183.68,27.21118243]
["bitfinex","SOLUSD",1753791945395,0.03,183.69,183.68,27.75560751]
["bitfinex","SOLUSD",1753791947513,0.03,183.69,183.68,23.90984463]
["bitfinex","SOLUSD",1753791947722,0.03,183.69,183.68,27.04560751]
["bitfinex","SOLUSD",1753791947906,0.03,183.69,183.68,26.50118243]
["bitfinex","SOLUSD",1753791948102,0.03,183.69,183.68,20.63044685]
["bitfinex","SOLUSD",1753791948817,0.03,183.69,183.68,26.07469772]
["bitfinex","SOLUSD",1753791949314,0.03,183.69,183.68,65.75469772]
["bitfinex","SOLUSD",1753791950426,0.03,183.69,183.68,56.46468397]
["bitfinex","SOLUSD",1753791950607,0.03,183.69,183.68,60.31044685]
["bitfinex","SOLUSD",1753791953307,0.03,183.69,183.68,66.41469772]
["bitfinex","SOLUSD",1753791953834,0.03,183.69,183.68,66.9591228]
["bitfinex","SOLUSD",1753791954131,0.03,183.69,183.68,66.41469772]
["bitfinex","SOLUSD",1753791954905,0.03,183.69,183.68,66.84118243]
["bitfinex","SOLUSD",1753791955104,0.03,183.69,183.68,67.38560751]
["bitfinex","SOLUSD",1753791958827,0.03,183.69,183.68,66.84118243]
["bitfinex","SOLUSD",1753791959937,0.03,183.69,183.68,67.34560751]
["bitfinex","SOLUSD",1753791962930,0.03,183.69,183.68,66.14118243]
["bitfinex","SOLUSD",1753791963123,0.03,183.69,183.68,26.50118243]
["bitfinex","SOLUSD",1753791963331,0.03,183.69,183.68,66.12118243]
["bitfinex","SOLUSD",1753791963518,0.03,183.69,183.68,60.25044685]
["bitfinex","SOLUSD",1753791963723,0.03,183.69,183.68,65.69469772]
["bitfinex","SOLUSD",1753791963928,0.03,183.69,183.68,60.25044685]
["bitfinex","SOLUSD",1753791964112,0.71,183.69,183.67,3.84576288]
["bitfinex","SOLUSD",1753791964319,0.71,183.69,183.68,39.62]
["bitfinex","SOLUSD",1753791964526,0.71,183.69,183.67,3.84576288]
["bitfinex","SOLUSD",1753791964716,0.71,183.69,183.68,43.46576288]
["bitfinex","SOLUSD",1753791965023,0.03,183.69,183.68,43.46576288]
["bitfinex","SOLUSD",1753791968236,0.03,183.69,183.68,9.29001375]
["bitfinex","SOLUSD",1753791968417,0.03,183.69,183.68,48.91001375]
["bitfinex","SOLUSD",1753791969025,0.03,183.69,183.68,49.57001375]
["bitfinex","SOLUSD",1753791970939,0.03,183.69,183.68,66.35469772]
["bitfinex","SOLUSD",1753791971351,0.03,183.69,183.68,66.33469772]
["bitfinex","SOLUSD",1753791971920,0.03,183.69,183.68,26.73469772]
["bitfinex","SOLUSD",1753791972118,0.03,183.69,183.68,66.33469772]
["bitfinex","SOLUSD",1753791972429,0.03,183.69,183.68,65.67469772]
["bitfinex","SOLUSD",1753791973739,0.03,183.69,183.68,66.33469772]
["bitfinex","SOLUSD",1753791974225,0.03,183.69,183.68,26.73469772]
["bitfinex","SOLUSD",1753791974427,0.03,183.69,183.68,66.33469772]
["bitfinex","SOLUSD",1753791974828,0.03,183.69,183.68,65.67469772]
["bitfinex","SOLUSD",1753791975147,0.03,183.69,183.68,60.23044685]
["bitfinex","SOLUSD",1753791975812,0.71,183.69,183.68,20.63044685]
["bitfinex","SOLUSD",1753791976320,0.03,183.69,183.68,65.65469772]
["bitfinex","SOLUSD",1753791977138,0.03,183.69,183.68,48.87001375]
["bitfinex","SOLUSD",1753791978553,0.03,183.69,183.68,66.36469772]
["bitfinex","SOLUSD",1753791979424,0.03,183.69,183.68,65.65469772]
["bitfinex","SOLUSD",1753791984147,0.03,183.69,183.68,66.36469772]
["bitfinex","SOLUSD",1753791985157,0.03,183.69,183.68,66.79118243]
["bitfinex","SOLUSD",1753791987837,0.03,183.69,183.68,70.63694531]
["bitfinex","SOLUSD",1753791988436,0.03,183.69,183.68,66.79118243]
["bitfinex","SOLUSD",1753791989556,0.03,183.69,183.68,26.07469772]
["bitfinex","SOLUSD",1753791989855,0.03,183.69,183.68,65.59469772]
["bitfinex","SOLUSD",1753791990657,0.03,183.69,183.68,66.30469772]
["bitfinex","SOLUSD",1753791995366,0.03,183.69,183.68,65.59469772]
["bitfinex","SOLUSD",1753791997366,0.03,183.69,183.68,66.30469772]
["bitfinex","SOLUSD",1753791997667,0.03,183.69,183.68,70.57694531]
["bitfinex","SOLUSD",1753792000652,0.03,183.71,183.7,0.42648471]
["bitfinex","SOLUSD",1753792000862,0.03,183.71,183.7,3.84576288]
["bitfinex","SOLUSD",1753792001053,0.03,183.71,183.69,3.84576288]
["bitfinex","SOLUSD",1753792001255,0.03,183.71,183.7,39.48]
["bitfinex","SOLUSD",1753792001976,0.71,183.71,183.7,39.48]
["bitfinex","SOLUSD",1753792002350,0.71,183.71,183.7,43.32576288]
["bitfinex","SOLUSD",1753792006180,0.71,183.71,183.7,39.48]
["bitfinex","SOLUSD",1753792006486,0.03,183.71,183.7,44.03576288]
["bitfinex","SOLUSD",1753792006659,0.03,183.71,183.7,43.32576288]
["bitfinex","SOLUSD",1753792006976,0.03,183.71,183.7,66.21410498]
["bitfinex","SOLUSD",1753792007284,0.03,183.71,183.7,66.64058969]
["bitfinex","SOLUSD",1753792007585,0.03,183.71,183.7,67.1849555]
["bitfinex","SOLUSD",1753792008664,0.03,183.73,183.72,17.21116868]
["bitfinex","SOLUSD",1753792008985,0.03,183.73,183.72,87.06123811]
["bitfinex","SOLUSD",1753792009175,0.03,183.74,183.73,16.78468397]
["bitfinex","SOLUSD",1753792009362,0.03,183.74,183.73,22.22745325]
["bitfinex","SOLUSD",1753792009569,0.03,183.74,183.73,26.73321613]
["bitfinex","SOLUSD",1753792011848,0.03,183.76,183.75,42.78468397]
["bitfinex","SOLUSD",1753792012093,0.03,183.76,183.75,86.61466453]
["bitfinex","SOLUSD",1753792012293,0.03,183.76,183.75,91.12042741]
["bitfinex","SOLUSD",1753792012467,0.03,183.79,183.78,24.90269444]
["bitfinex","SOLUSD",1753792012794,1.6569,183.88,183.79,17.21116868]
["bitfinex","SOLUSD",1753792012968,8.14309016,183.87,183.82,16.78468397]
["bitfinex","SOLUSD",1753792013164,0.6,183.87,183.86,3.84576288]
["bitfinex","SOLUSD",1753792013363,4.67154444,183.87,183.86,60.07044685]
["bitfinex","SOLUSD",1753792013590,4.07154444,183.87,183.86,60.07044685]
["bitfinex","SOLUSD",1753792014991,4.07154444,183.87,183.86,66.16936776]
["bitfinex","SOLUSD",1753792015179,4.07154444,183.87,183.86,60.73044685]
["bitfinex","SOLUSD",1753792015366,4.07154444,183.87,183.86,60.07044685]
["bitfinex","SOLUSD",1753792015569,4.06408851,183.87,183.86,39.44]
["bitfinex","SOLUSD",1753792015769,4.06408851,183.87,183.86,60.07044685]
["bitfinex","SOLUSD",1753792016178,4.06408851,183.87,183.86,65.50936776]
["bitfinex","SOLUSD",1753792016360,4.06408851,183.87,183.86,66.16936776]
["bitfinex","SOLUSD",1753792016766,4.06408851,183.87,183.86,65.50936776]
["bitfinex","SOLUSD",1753792017182,0.1,183.88,183.86,65.50936776]
["bitfinex","SOLUSD",1753792017371,0.1,183.88,183.87,3.84576288]
["bitfinex","SOLUSD",1753792017570,4.16074507,183.88,183.87,3.84576288]
["bitfinex","SOLUSD",1753792018393,4.82074507,183.88,183.87,3.84576288]
["bitfinex","SOLUSD",1753792018583,4.16074507,183.88,183.87,4.50576288]
["bitfinex","SOLUSD",1753792018889,4.16074507,183.88,183.87,3.84576288]
["bitfinex","SOLUSD",1753792019499,0.1,183.88,183.87,3.84576288]
["bitfinex","SOLUSD",1753792019866,0.1,183.88,183.87,20.91476999]
["bitfinex","SOLUSD",1753792020070,0.1,183.88,183.87,20.63044685]
["bitfinex","SOLUSD",1753792020271,0.1,183.88,183.87,26.06907196]
["bitfinex","SOLUSD",1753792020466,0.1,183.88,183.87,3.84576288]
["bitfinex","SOLUSD",1753792020700,0.76,183.88,183.86,39.44]
["bitfinex","SOLUSD",1753792020899,0.1,183.88,183.87,3.84576288]
["bitfinex","SOLUSD",1753792023288,0.76,183.88,183.86,39.44]
["bitfinex","SOLUSD",1753792023485,0.1,183.88,183.87,3.84576288]
["bitfinex","SOLUSD",1753792024693,0.1,183.88,183.87,43.24576288]
["bitfinex","SOLUSD",1753792024898,0.76,183.88,183.87,39.4]
["bitfinex","SOLUSD",1753792025094,10.0441193,183.88,183.83,3.84576288]
["bitfinex","SOLUSD",1753792025399,0.66,183.87,183.86,3.84576288]
["bitfinex","SOLUSD",1753792025599,0.66,183.87,183.86,39.4]
["bitfinex","SOLUSD",1753792027326,6.09862511,183.87,183.86,39.4]
["bitfinex","SOLUSD",1753792027508,9.94438799,183.87,183.82,3.84576288]
["bitfinex","SOLUSD",1753792027820,9.94438799,183.87,183.84,43.24576288]
["bitfinex","SOLUSD",1753792027821,0.66,183.86,183.84,43.24576288]
["bitfinex","SOLUSD",1753792028405,5.43862511,183.87,183.84,43.24576288]
["bitfinex","SOLUSD",1753792028613,0.76,183.88,183.86,3.84576288]
["bitfinex","SOLUSD",1753792028920,0.76,183.88,183.86,43.22576288]
["bitfinex","SOLUSD",1753792029217,0.76,183.88,183.87,3.84576288]
["bitfinex","SOLUSD",1753792029424,0.1,183.88,183.87,3.84576288]
["bitfinex","SOLUSD",1753792030424,0.1,183.88,183.87,4.50576288]
["bitfinex","SOLUSD",1753792032118,0.1,183.88,183.87,9.94438799]
["bitfinex","SOLUSD",1753792034223,0.1,183.88,183.87,30.57483484]
["bitfinex","SOLUSD",1753792034428,0.1,183.88,183.87,26.72907196]
["bitfinex","SOLUSD",1753792036338,0.1,183.88,183.87,31.00131955]
["bitfinex","SOLUSD",1753792036724,149.0,183.96,183.89,0.42648471]
["bitfinex","SOLUSD",1753792037022,149.0,183.96,183.95,3.84576288]
["bitfinex","SOLUSD",1753792037212,27.36884688,183.97,183.95,43.20576288]
["bitfinex","SOLUSD",1753792037414,27.36884688,183.97,183.96,3.84576288]
["bitfinex","SOLUSD",1753792038027,27.36884688,183.97,183.96,4.52576288]
["bitfinex","SOLUSD",1753792038225,27.36884688,183.97,183.96,31.01865878]
["bitfinex","SOLUSD",1753792038435,27.36884688,183.97,183.96,31.56225521]
["bitfinex","SOLUSD",1753792038637,27.36884688,183.97,183.96,31.01865878]
["bitfinex","SOLUSD",1753792038849,27.36884688,183.97,183.96,31.56225521]
["bitfinex","SOLUSD",1753792039157,6.1443,184.07,183.96,71.15216606]
["bitfinex","SOLUSD",1753792039323,0.1,184.07,184.06,3.84576288]
["bitfinex","SOLUSD",1753792039656,0.1,184.07,184.06,39.36]
["bitfinex","SOLUSD",1753792039856,0.8,184.07,184.04,16.78468397]
["bitfinex","SOLUSD",1753792040156,3.94576288,184.07,184.05,39.36]
["bitfinex","SOLUSD",1753792040321,0.7,184.06,184.03,39.36]
["bitfinex","SOLUSD",1753792040520,0.7,184.05,184.03,39.36]
["bitfinex","SOLUSD",1753792040852,0.7,184.04,184.03,39.36]
["bitfinex","SOLUSD",1753792042039,0.7,184.06,184.03,39.36]
["bitfinex","SOLUSD",1753792042558,12.09576943,184.07,184.03,39.36]
["bitfinex","SOLUSD",1753792042846,0.7,184.05,184.03,39.36]
["bitfinex","SOLUSD",1753792043440,3.84576288,184.06,184.03,39.36]
["bitfinex","SOLUSD",1753792043643,0.7,184.04,184.01,39.34]
["bitfinex","SOLUSD",1753792044055,3.84576288,184.05,184.01,39.34]
["bitfinex","SOLUSD",1753792044244,0.7,184.05,184.01,43.18576288]
["bitfinex","SOLUSD",1753792044435,3.84576288,184.06,184.01,43.18576288]
["bitfinex","SOLUSD",1753792044641,4.54576288,184.05,184.01,39.34]
["bitfinex","SOLUSD",1753792044935,0.7,184.04,184.0,39.34]
["bitfinex","SOLUSD",1753792045126,0.7,184.03,184.0,43.18576288]
["bitfinex","SOLUSD",1753792045328,7.363,184.07,184.01,0.68]
["bitfinex","SOLUSD",1753792045524,0.1,184.07,184.05,3.84576288]
["bitfinex","SOLUSD",1753792045733,0.1,184.07,184.04,0.68]
["bitfinex","SOLUSD",1753792046032,0.1,184.07,184.05,3.84576288]
["bitfinex","SOLUSD",1753792046250,0.03,184.06,184.05,3.84576288]
["bitfinex","SOLUSD",1753792046629,0.03,184.06,184.02,39.34]
["bitfinex","SOLUSD",1753792046833,0.03,184.06,184.05,17.46468397]
["bitfinex","SOLUSD",1753792047047,0.03,184.06,184.05,25.15620973]
["bitfinex","SOLUSD",1753792047344,0.03,184.06,184.05,21.31044685]
["bitfinex","SOLUSD",1753792047728,0.03,184.06,184.05,25.44053287]
["bitfinex","SOLUSD",1753792047928,0.1,184.07,184.06,16.92684554]
["bitfinex","SOLUSD",1753792048135,26.7,184.17,184.08,0.42648471]
["bitfinex","SOLUSD",1753792048333,10.03978376,184.16,184.1,16.78468397]
["bitfinex","SOLUSD",1753792048533,8.03182852,184.15,184.14,3.84576288]
["bitfinex","SOLUSD",1753792048737,8.03182852,184.15,184.12,39.34]
["bitfinex","SOLUSD",1753792048935,4.01591426,184.14,184.12,39.34]
["bitfinex","SOLUSD",1753792049159,0.7,184.15,184.13,3.84576288]
["bitfinex","SOLUSD",1753792049338,6.12952271,184.18,184.12,40.02]
["bitfinex","SOLUSD",1753792049532,10.73758643,184.17,184.13,3.84576288]
["bitfinex","SOLUSD",1753792049732,8.73006927,184.16,184.13,3.84576288]
["bitfinex","SOLUSD",1753792049932,4.71503432,184.15,184.13,3.84576288]
["bitfinex","SOLUSD",1753792050248,4.71503432,184.15,184.1,3.84576288]
["bitfinex","SOLUSD",1753792050249,4.71525111,184.14,184.1,3.84576288]
["bitfinex","SOLUSD",1753792050433,0.7,184.14,184.11,3.84576288]
["bitfinex","SOLUSD",1753792050752,0.7,184.14,184.09,39.34]
["bitfinex","SOLUSD",1753792050958,3.84576288,184.16,184.09,39.34]
["bitfinex","SOLUSD",1753792050959,3.84576288,184.16,184.11,3.84576288]
["bitfinex","SOLUSD",1753792051162,0.7,184.13,184.09,39.34]
["bitfinex","SOLUSD",1753792051348,3.84576288,184.15,184.09,39.34]
["bitfinex","SOLUSD",1753792051666,0.7,184.15,184.11,3.84576288]
["bitfinex","SOLUSD",1753792051873,0.7,184.14,184.09,39.34]
["bitfinex","SOLUSD",1753792052169,0.7,184.14,184.1,3.84576288]
["bitfinex","SOLUSD",1753792053236,154.43003017,184.17,184.11,3.84576288]
["bitfinex","SOLUSD",1753792053563,6.13003017,184.17,184.12,3.84576288]
["bitfinex","SOLUSD",1753792053855,0.7,184.16,184.12,3.84576288]
["bitfinex","SOLUSD",1753792054191,0.7,184.16,184.1,0.68]
["bitfinex","SOLUSD",1753792054192,4.54576288,184.15,184.1,0.68]
["bitfinex","SOLUSD",1753792054453,3.84576288,184.13,184.08,43.16576288]
["bitfinex","SOLUSD",1753792054774,2.3034,184.12,184.06,3.84576288]
["bitfinex","SOLUSD",1753792054936,3.84576288,184.1,184.05,3.84576288]
["bitfinex","SOLUSD",1753792055267,4.54576288,184.1,184.05,4.52576288]
["bitfinex","SOLUSD",1753792055834,2.3034,184.12,184.06,4.52576288]
["bitfinex","SOLUSD",1753792056057,3.84576288,184.11,184.06,4.52576288]
["bitfinex","SOLUSD",1753792056264,9.97758393,184.11,184.06,4.52576288]
["bitfinex","SOLUSD",1753792056437,3.84576288,184.1,184.06,0.68]
["bitfinex","SOLUSD",1753792057371,6.13182105,184.11,184.06,0.68]
["bitfinex","SOLUSD",1753792057672,3.84576288,184.1,184.06,0.68]
["bitfinex","SOLUSD",1753792057876,4.40576288,184.1,184.06,0.68]
["bitfinex","SOLUSD",1753792058060,0.56,184.09,184.05,3.84576288]
["bitfinex","SOLUSD",1753792058369,0.56,184.08,184.05,3.84576288]
["bitfinex","SOLUSD",1753792058745,0.56,184.1,184.05,3.84576288]
["bitfinex","SOLUSD",1753792058952,3.84576288,184.11,184.06,4.52576288]
["bitfinex","SOLUSD",1753792059148,4.40576288,184.1,184.05,3.84576288]
["bitfinex","SOLUSD",1753792059344,3.84576288,184.11,184.06,3.84576288]
["bitfinex","SOLUSD",1753792059759,3.84576288,184.11,184.07,0.68]
["bitfinex","SOLUSD",1753792060170,13.17419397,184.12,184.07,0.68]
["bitfinex","SOLUSD",1753792060350,13.17419397,184.12,184.03,39.34]
["bitfinex","SOLUSD",1753792060351,0.56,184.11,184.05,0.68]
["bitfinex","SOLUSD",1753792060555,4.40576288,184.11,184.06,3.84576288]
["bitfinex","SOLUSD",1753792060858,0.56,184.1,184.06,3.84576288]
["bitfinex","SOLUSD",1753792061266,3.84576288,184.11,184.06,4.52576288]
["bitfinex","SOLUSD",1753792061556,9.83730195,184.11,184.06,4.52576288]
["bitfinex","SOLUSD",1753792061957,9.83730195,184.11,184.07,0.68]
["bitfinex","SOLUSD",1753792062861,9.83730195,184.11,184.06,3.84576288]
["bitfinex","SOLUSD",1753792063172,4.54576288,184.1,184.06,3.84576288]
["bitfinex","SOLUSD",1753792063368,0.7,184.1,184.06,3.84576288]
["bitfinex","SOLUSD",1753792063565,4.54576288,184.1,184.04,0.68]
["bitfinex","SOLUSD",1753792063773,4.54576288,184.1,183.96,31.02534738]
["bitfinex","SOLUSD",1753792063774,3.84576288,184.05,184.01,4.52576288]
["bitfinex","SOLUSD",1753792064073,3.84576288,184.06,184.01,3.84576288]
["bitfinex","SOLUSD",1753792064282,3.84576288,184.06,184.02,0.68]
["bitfinex","SOLUSD",1753792064529,3.84576288,184.03,183.99,0.68]
["bitfinex","SOLUSD",1753792064681,5.4335001,184.05,183.97,49.28135197]
["bitfinex","SOLUSD",1753792064990,149.0,184.07,184.04,3.84576288]
["bitfinex","SOLUSD",1753792065191,5.43188797,184.1,184.02,0.54341919]
["bitfinex","SOLUSD",1753792065395,1.6034,184.12,184.05,0.68]
["bitfinex","SOLUSD",1753792065594,1.6034,184.12,184.05,0.96432314]
["bitfinex","SOLUSD",1753792065804,5.44916288,184.12,184.07,3.84576288]
["bitfinex","SOLUSD",1753792066108,1.6034,184.12,184.07,3.84576288]
["bitfinex","SOLUSD",1753792066410,1.6034,184.12,184.05,0.28432314]
["bitfinex","SOLUSD",1753792066411,1.6034,184.12,184.08,4.52576288]
["bitfinex","SOLUSD",1753792066798,7.03470536,184.12,184.08,0.68]
["bitfinex","SOLUSD",1753792067108,7.72470536,184.12,184.08,3.84576288]
["bitfinex","SOLUSD",1753792067614,2.2934,184.12,184.08,4.52576288]
["bitfinex","SOLUSD",1753792067913,2.2934,184.12,184.08,0.68]
["bitfinex","SOLUSD",1753792068084,1.6034,184.12,184.08,4.52576288]
["bitfinex","SOLUSD",1753792068500,11.57042735,184.12,184.06,6.11295536]
["bitfinex","SOLUSD",1753792068824,11.57042735,184.12,184.07,3.84576288]
["bitfinex","SOLUSD",1753792069002,2.2934,184.12,184.07,3.84576288]
["bitfinex","SOLUSD",1753792069205,2.2934,184.12,184.08,4.52576288]
["bitfinex","SOLUSD",1753792069412,7.7247138,184.12,184.08,0.68]
["bitfinex","SOLUSD",1753792069610,7.0347138,184.12,184.08,0.68]
["bitfinex","SOLUSD",1753792069924,7.0347138,184.12,184.08,4.52576288]
["bitfinex","SOLUSD",1753792070125,7.0347138,184.12,184.08,0.68]
["bitfinex","SOLUSD",1753792070312,7.7247138,184.12,184.08,4.52576288]
["bitfinex","SOLUSD",1753792071023,1.6034,184.12,184.08,3.84576288]
["bitfinex","SOLUSD",1753792071210,1.6034,184.12,184.08,4.52576288]
["bitfinex","SOLUSD",1753792071403,10.88045034,184.12,184.08,4.52576288]
["bitfinex","SOLUSD",1753792071603,10.88045034,184.12,184.08,0.68]
["bitfinex","SOLUSD",1753792071961,7.03468746,184.12,184.08,0.68]
["bitfinex","SOLUSD",1753792072120,10.88045034,184.12,184.08,0.68]
["bitfinex","SOLUSD",1753792072625,7.03468746,184.12,184.08,4.52576288]
["bitfinex","SOLUSD",1753792072924,54.83638911,184.13,184.08,4.52576288]
["bitfinex","SOLUSD",1753792073123,27.5889,184.16,184.11,3.84576288]
["bitfinex","SOLUSD",1753792073435,3.84576288,184.14,184.09,4.52576288]
["bitfinex","SOLUSD",1753792073799,0.69,184.13,184.09,4.52576288]
["bitfinex","SOLUSD",1753792074599,3.84576288,184.11,184.06,4.52576288]
["bitfinex","SOLUSD",1753792074806,3.84576288,184.09,184.06,0.68]
["bitfinex","SOLUSD",1753792075012,5.46007293,184.16,184.07,3.84576288]
["bitfinex","SOLUSD",1753792075196,5.43065059,184.14,184.09,3.84576288]
["bitfinex","SOLUSD",1753792075400,4.53576288,184.13,184.09,0.68]
["bitfinex","SOLUSD",1753792075601,3.84576288,184.1,184.06,0.68]
["bitfinex","SOLUSD",1753792075819,4.53576288,184.1,184.05,29.84576288]
["bitfinex","SOLUSD",1753792076018,3.84576288,184.1,184.06,0.68]
["bitfinex","SOLUSD",1753792076412,43.26576288,184.13,184.08,3.84576288]
["bitfinex","SOLUSD",1753792076610,43.95576288,184.13,184.08,4.52576288]
["bitfinex","SOLUSD",1753792076829,3.84576288,184.12,184.08,0.68]
["bitfinex","SOLUSD",1753792077124,4.53576288,184.12,184.08,0.68]
["bitfinex","SOLUSD",1753792077335,44.85116368,184.13,184.08,0.68]
["bitfinex","SOLUSD",1753792077627,9.96692656,184.13,184.08,4.52576288]
["bitfinex","SOLUSD",1753792077930,9.96692656,184.13,184.09,3.84576288]
["bitfinex","SOLUSD",1753792078231,6.12116368,184.13,184.09,3.84576288]
["bitfinex","SOLUSD",1753792078407,5.43116368,184.13,184.09,3.84576288]
["bitfinex","SOLUSD",1753792078607,0.69,184.12,184.08,4.52576288]
["bitfinex","SOLUSD",1753792078809,6.12131416,184.12,184.08,3.84576288]
["bitfinex","SOLUSD",1753792079049,9.27707704,184.12,184.06,6.11290916]
["bitfinex","SOLUSD",1753792079216,9.27707704,184.12,184.08,3.84576288]
["bitfinex","SOLUSD",1753792079217,0.69,184.11,184.08,3.84576288]
["bitfinex","SOLUSD",1753792079530,0.69,184.14,184.1,3.84576288]
["bitfinex","SOLUSD",1753792080232,0.69,184.13,184.09,4.52576288]
["bitfinex","SOLUSD",1753792080417,0.69,184.13,184.09,3.84576288]
["bitfinex","SOLUSD",1753792081208,4.33575918,184.13,184.09,3.84576288]
["bitfinex","SOLUSD",1753792081826,0.69,184.13,184.09,3.84576288]
["bitfinex","SOLUSD",1753792082026,4.33575918,184.13,184.09,4.52576288]
["bitfinex","SOLUSD",1753792082230,4.33575918,184.13,184.09,9.95781521]
["bitfinex","SOLUSD",1753792082419,4.33575918,184.13,184.09,4.52576288]
["bitfinex","SOLUSD",1753792083313,3.64575918,184.12,184.09,3.84576288]
["bitfinex","SOLUSD",1753792083631,3.64575918,184.12,184.09,4.52576288]
["bitfinex","SOLUSD",1753792083829,3.64575918,184.13,184.09,4.52576288]
["bitfinex","SOLUSD",1753792084134,3.64575918,184.12,184.09,3.84576288]
["bitfinex","SOLUSD",1753792084337,0.69,184.12,184.09,3.84576288]
["bitfinex","SOLUSD",1753792084525,4.33575918,184.12,184.09,3.84576288]
["bitfinex","SOLUSD",1753792084722,3.64575918,184.13,184.09,4.52576288]
["bitfinex","SOLUSD",1753792085035,3.64575918,184.12,184.09,4.52576288]
["bitfinex","SOLUSD",1753792085216,188.32,184.15,184.08,5.43237072]
["bitfinex","SOLUSD",1753792085217,9.7667589,184.13,184.1,3.84576288]
["bitfinex","SOLUSD",1753792085418,3.64575918,184.12,184.1,3.84576288]
["bitfinex","SOLUSD",1753792086137,3.64575918,184.12,184.08,5.43237072]
["bitfinex","SOLUSD",1753792086332,3.64575918,184.12,184.1,3.84576288]
["bitfinex","SOLUSD",1753792086743,4.33575918,184.12,184.09,3.84576288]
["bitfinex","SOLUSD",1753792087736,0.69,184.11,184.08,3.84576288]
["bitfinex","SOLUSD",1753792088040,9.07704509,184.12,184.08,3.84576288]
["bitfinex","SOLUSD",1753792088041,5.43128591,184.12,184.08,4.52576288]
["bitfinex","SOLUSD",1753792088427,6.12128591,184.12,184.08,4.52576288]
["bitfinex","SOLUSD",1753792089144,0.69,184.12,184.08,4.52576288]
["bitfinex","SOLUSD",1753792089435,0.69,184.12,184.09,3.84576288]
["bitfinex","SOLUSD",1753792089627,3.65530524,184.13,184.09,4.52576288]
["bitfinex","SOLUSD",1753792089939,9.77630488,184.13,184.09,4.52576288]
["bitfinex","SOLUSD",1753792090840,0.03,184.14,184.12,3.84576288]
["bitfinex","SOLUSD",1753792091145,0.03,184.14,184.11,3.84576288]
["bitfinex","SOLUSD",1753792091521,0.69,184.13,184.1,3.84576288]
["bitfinex","SOLUSD",1753792092032,0.69,184.12,184.08,0.68]
["bitfinex","SOLUSD",1753792092229,0.69,184.12,184.09,3.84576288]
["bitfinex","SOLUSD",1753792092422,4.3780973,184.14,184.1,3.84576288]
["bitfinex","SOLUSD",1753792092625,4.3780973,184.14,184.1,4.52576288]
["bitfinex","SOLUSD",1753792093038,3.6880973,184.14,184.11,0.68]
["bitfinex","SOLUSD",1753792093240,0.03,184.14,184.12,4.52576288]
["bitfinex","SOLUSD",1753792093722,0.03,184.14,184.13,4.52576288]
["bitfinex","SOLUSD",1753792094216,0.03,184.14,184.13,0.68]
["bitfinex","SOLUSD",1753792094418,0.03,184.14,184.07,6.03591349]
["bitfinex","SOLUSD",1753792094645,9.99659235,184.14,184.09,3.84576288]
["bitfinex","SOLUSD",1753792094937,0.03,184.14,184.1,4.52576288]
["bitfinex","SOLUSD",1753792095144,0.03,184.14,184.11,4.52576288]
["bitfinex","SOLUSD",1753792095653,0.03,184.14,184.13,3.84576288]
["bitfinex","SOLUSD",1753792096017,0.03,184.14,184.13,4.52576288]
["bitfinex","SOLUSD",1753792096419,0.03,184.14,184.13,3.84576288]
["bitfinex","SOLUSD",1753792096615,0.03,184.14,184.13,4.56576288]
["bitfinex","SOLUSD",1753792097126,0.03,184.14,184.13,0.72]
["bitfinex","SOLUSD",1753792097328,0.03,184.14,184.13,4.56576288]
["bitfinex","SOLUSD",1753792098339,0.03,184.14,184.13,0.72]
["bitfinex","SOLUSD",1753792098540,0.03,184.14,184.13,4.56576288]
["bitfinex","SOLUSD",1753792101135,0.03,184.14,184.13,0.72]
["bitfinex","SOLUSD",1753792101334,0.03,184.14,184.13,4.56576288]
["bitfinex","SOLUSD",1753792102657,0.03,184.14,184.13,9.9967084]
["bitfinex","SOLUSD",1753792104457,0.03,184.14,184.13,0.72]
["bitfinex","SOLUSD",1753792104662,0.03,184.14,184.13,9.9967084]
["bitfinex","SOLUSD",1753792105350,0.03,184.14,184.13,6.15094552]
["bitfinex","SOLUSD",1753792105848,0.03,184.14,184.13,9.9967084]
["bitfinex","SOLUSD",1753792107445,0.03,184.14,184.13,9.2767084]
["bitfinex","SOLUSD",1753792108662,0.03,184.14,184.13,9.9967084]
["bitfinex","SOLUSD",1753792109959,0.03,184.14,184.12,43.14576288]
["bitfinex","SOLUSD",1753792110270,0.75,184.14,184.12,43.14576288]
["bitfinex","SOLUSD",1753792110640,0.03,184.14,184.12,43.14576288]
["bitfinex","SOLUSD",1753792110847,0.03,184.14,184.13,4.56576288]
["bitfinex","SOLUSD",1753792111345,0.03,184.14,184.13,3.84576288]
["bitfinex","SOLUSD",1753792112250,0.03,184.14,184.12,39.3]
["bitfinex","SOLUSD",1753792112543,0.75,184.14,184.12,43.14576288]
["bitfinex","SOLUSD",1753792113266,0.72,184.13,184.1,239.28]
["bitfinex","SOLUSD",1753792113461,0.72,184.12,184.1,239.28]
["bitfinex","SOLUSD",1753792113668,0.72,184.12,184.1,243.12576288]
["bitfinex","SOLUSD",1753792114060,0.03,184.14,184.11,4.56576288]
["bitfinex","SOLUSD",1753792114359,0.03,184.14,184.12,3.84576288]
["bitfinex","SOLUSD",1753792114557,0.03,184.14,184.11,4.56576288]
["bitfinex","SOLUSD",1753792115177,0.03,184.14,184.11,9.99719345]
["bitfinex","SOLUSD",1753792115359,0.03,184.14,184.12,3.84576288]
["bitfinex","SOLUSD",1753792115561,0.03,184.14,184.12,4.56576288]
["bitfinex","SOLUSD",1753792115769,0.03,184.14,184.13,4.56576288]
["bitfinex","SOLUSD",1753792116283,0.03,184.14,184.13,3.84576288]
["bitfinex","SOLUSD",1753792116772,0.03,184.14,184.13,4.56576288]
["bitfinex","SOLUSD",1753792117153,0.03,184.14,184.13,9.9967084]
["bitfinex","SOLUSD",1753792118969,0.03,184.14,184.13,27.06571551]
["bitfinex","SOLUSD",1753792119159,0.03,184.14,184.13,27.60881006]
["bitfinex","SOLUSD",1753792121364,0.03,184.14,184.13,9.9967084]
["bitfinex","SOLUSD",1753792123673,0.03,184.14,184.13,3.84576288]
["bitfinex","SOLUSD",1753792123979,0.03,184.14,184.13,9.9967084]
["bitfinex","SOLUSD",1753792126587,0.03,184.14,184.13,6.15094552]
["bitfinex","SOLUSD",1753792126791,0.03,184.14,184.13,9.9967084]
["bitfinex","SOLUSD",1753792126969,0.03,184.14,184.13,5.43094552]
["bitfinex","SOLUSD",1753792127296,0.03,184.14,184.13,9.2767084]
["bitfinex","SOLUSD",1753792130474,0.03,184.14,184.13,5.43094552]
["bitfinex","SOLUSD",1753792130673,0.03,184.14,184.13,9.2767084]
["bitfinex","SOLUSD",1753792130887,0.03,184.14,184.13,3.84576288]
["bitfinex","SOLUSD",1753792131271,0.03,184.14,184.13,43.10576288]
["bitfinex","SOLUSD",1753792132277,0.03,184.14,184.13,39.26]
["bitfinex","SOLUSD",1753792132586,0.03,184.14,184.13,43.10576288]
["bitfinex","SOLUSD",1753792132976,0.03,184.14,184.13,39.26]
["bitfinex","SOLUSD",1753792133193,0.03,184.14,184.1,200.0]
["bitfinex","SOLUSD",1753792133194,0.7,184.14,184.1,200.0]
["bitfinex","SOLUSD",1753792133369,3.84576288,184.13,184.1,200.0]
["bitfinex","SOLUSD",1753792133571,3.84576288,184.11,184.1,200.0]
["bitfinex","SOLUSD",1753792133793,4.51576288,184.11,184.1,200.0]
["bitfinex","SOLUSD",1753792134168,9.94729837,184.11,184.1,200.0]
["bitfinex","SOLUSD",1753792134678,6.10153549,184.11,184.1,200.0]
["bitfinex","SOLUSD",1753792134875,9.94729837,184.11,184.1,200.0]
["bitfinex","SOLUSD",1753792135388,4.51576288,184.11,184.1,200.0]
["bitfinex","SOLUSD",1753792135686,9.94729837,184.11,184.1,200.0]
["bitfinex","SOLUSD",1753792137092,4.51576288,184.11,184.1,200.0]
["bitfinex","SOLUSD",1753792138873,0.67,184.11,184.1,200.0]
["bitfinex","SOLUSD",1753792139169,4.51576288,184.11,184.1,200.0]
["bitfinex","SOLUSD",1753792139580,149.67,184.13,184.1,200.0]
["bitfinex","SOLUSD",1753792139793,149.0,184.13,184.1,243.77576288]
["bitfinex","SOLUSD",1753792139991,149.0,184.13,184.1,243.10576288]
["bitfinex","SOLUSD",1753792140289,149.0,184.13,184.12,3.84576288]
["bitfinex","SOLUSD",1753792140497,149.0,184.13,184.12,43.10576288]
["bitfinex","SOLUSD",1753792140812,149.0,184.13,184.12,43.77576288]
["bitfinex","SOLUSD",1753792140972,149.0,184.13,184.12,49.20700337]
["bitfinex","SOLUSD",1753792141306,0.03,184.14,184.12,49.20700337]
["bitfinex","SOLUSD",1753792141472,0.03,184.14,184.13,4.51576288]
["bitfinex","SOLUSD",1753792142308,0.03,184.14,184.13,39.26]
["bitfinex","SOLUSD",1753792143494,0.03,184.14,184.13,43.10576288]
["bitfinex","SOLUSD",1753792144296,0.03,184.14,184.13,49.2067084]
["bitfinex","SOLUSD",1753792148294,0.03,184.16,184.15,26.14216157]
["bitfinex","SOLUSD",1753792148493,0.03,184.16,184.15,69.22792445]
["bitfinex","SOLUSD",1753792148699,0.03,184.16,184.15,69.89792445]
["bitfinex","SOLUSD",1753792149078,0.03,184.16,184.15,70.18224759]
["bitfinex","SOLUSD",1753792149276,0.03,184.16,184.15,70.04008602]
["bitfinex","SOLUSD",1753792149697,0.03,184.16,184.15,30.51576288]
["bitfinex","SOLUSD",1753792149896,0.03,184.16,184.15,66.31432314]
["bitfinex","SOLUSD",1753792150193,0.03,184.16,184.15,75.5904417]
["bitfinex","SOLUSD",1753792151076,0.03,184.16,184.15,75.73260327]
["bitfinex","SOLUSD",1753792152004,0.03,184.16,184.15,76.27563883]
["bitfinex","SOLUSD",1753792152181,0.03,184.16,184.15,72.42987595]
["bitfinex","SOLUSD",1753792152390,0.03,184.16,184.15,76.27563883]
["bitfinex","SOLUSD",1753792153294,1e-08,184.16,184.15,76.27563883]
["bitfinex","SOLUSD",1753792153497,2.253,184.26,184.15,76.27563883]
["bitfinex","SOLUSD",1753792153498,1.583,184.26,184.16,0.42648471]
["bitfinex","SOLUSD",1753792153701,1.583,184.26,184.24,3.84576288]
["bitfinex","SOLUSD",1753792153902,1.583,184.26,184.25,39.84]
["bitfinex","SOLUSD",1753792153903,2.253,184.26,184.25,39.84]
["bitfinex","SOLUSD",1753792154198,2.253,184.26,184.24,43.68576288]
["bitfinex","SOLUSD",1753792154604,2.253,184.26,184.24,39.84]
["bitfinex","SOLUSD",1753792154798,2.253,184.26,184.24,43.68576288]
["bitfinex","SOLUSD",1753792155399,1.583,184.26,184.24,43.68576288]
["bitfinex","SOLUSD",1753792155601,0.67,184.25,184.24,43.68576288]
["bitfinex","SOLUSD",1753792155793,0.67,184.25,184.24,39.84]
["bitfinex","SOLUSD",1753792156106,0.67,184.25,184.23,39.8]
["bitfinex","SOLUSD",1753792156703,0.72,184.24,184.23,39.8]
["bitfinex","SOLUSD",1753792157006,0.72,184.24,184.22,39.8]
["bitfinex","SOLUSD",1753792157203,0.72,184.23,184.22,39.8]
["bitfinex","SOLUSD",1753792157384,0.72,184.25,184.22,43.64576288]
["bitfinex","SOLUSD",1753792158580,0.72,184.25,184.23,3.84576288]
["bitfinex","SOLUSD",1753792158791,0.72,184.25,184.24,39.76]
["bitfinex","SOLUSD",1753792159196,0.72,184.25,184.22,39.76]
["bitfinex","SOLUSD",1753792159395,0.72,184.24,184.21,43.58576288]
["bitfinex","SOLUSD",1753792160189,0.72,184.23,184.21,43.58576288]
["bitfinex","SOLUSD",1753792160389,0.72,184.23,184.21,39.74]
["bitfinex","SOLUSD",1753792160593,0.72,184.22,184.18,3.84576288]
["bitfinex","SOLUSD",1753792160796,0.72,184.21,184.19,39.72]
["bitfinex","SOLUSD",1753792160997,4.56576288,184.2,184.15,3.84576288]
["bitfinex","SOLUSD",1753792161200,0.72,184.19,184.15,43.56576288]
["bitfinex","SOLUSD",1753792161395,4.56576288,184.21,184.16,3.84576288]
["bitfinex","SOLUSD",1753792161598,0.72,184.2,184.16,3.84576288]
["bitfinex","SOLUSD",1753792162115,4.56576288,184.22,184.17,3.84576288]
["bitfinex","SOLUSD",1753792162420,4.56576288,184.21,184.16,3.84576288]
["bitfinex","SOLUSD",1753792162621,0.72,184.2,184.16,3.84576288]
["bitfinex","SOLUSD",1753792162911,3.84576288,184.19,184.15,39.72]
["bitfinex","SOLUSD",1753792163300,0.72,184.18,184.15,39.72]
["bitfinex","SOLUSD",1753792163715,149.0,184.19,184.15,43.56576288]
["bitfinex","SOLUSD",1753792164016,149.0,184.19,184.16,4.54576288]
["bitfinex","SOLUSD",1753792164421,9.9945201,184.21,184.16,9.97578009]
["bitfinex","SOLUSD",1753792164586,149.0,184.29,184.17,0.7]
["bitfinex","SOLUSD",1753792164587,18.99696048,184.24,184.17,0.7]
["bitfinex","SOLUSD",1753792164791,0.72,184.2,184.15,39.72]
["bitfinex","SOLUSD",1753792165000,3.84576288,184.19,184.15,43.56576288]
["bitfinex","SOLUSD",1753792165191,0.72,184.19,184.15,43.56576288]
["bitfinex","SOLUSD",1753792165496,4.56576288,184.22,184.17,3.84576288]
["bitfinex","SOLUSD",1753792165689,4.56576288,184.22,184.15,39.72]
["bitfinex","SOLUSD",1753792165890,4.56576288,184.22,184.17,4.54576288]
["bitfinex","SOLUSD",1753792166109,9.27409206,184.22,184.17,3.84576288]
["bitfinex","SOLUSD",1753792166414,9.99317129,184.25,184.2,3.84576288]
["bitfinex","SOLUSD",1753792166726,4.56576288,184.24,184.19,0.7]
["bitfinex","SOLUSD",1753792166890,4.56576288,184.24,184.19,3.84576288]
["bitfinex","SOLUSD",1753792167094,4.56576288,184.24,184.19,4.54576288]
["bitfinex","SOLUSD",1753792167520,4.56576288,184.24,184.2,0.7]
["bitfinex","SOLUSD",1753792167892,3.84576288,184.25,184.21,0.7]
["bitfinex","SOLUSD",1753792168095,45.04876288,184.26,184.21,4.54576288]
["bitfinex","SOLUSD",1753792168405,3.84576288,184.24,184.19,3.84576288]
["bitfinex","SOLUSD",1753792168727,0.72,184.23,184.19,3.84576288]
["bitfinex","SOLUSD",1753792168888,5.42745874,184.25,184.2,4.54576288]
["bitfinex","SOLUSD",1753792169087,9.27322162,184.25,184.21,0.7]
["bitfinex","SOLUSD",1753792169709,9.99322162,184.25,184.21,0.7]
["bitfinex","SOLUSD",1753792170216,1.583,184.26,184.22,0.7]
["bitfinex","SOLUSD",1753792170393,0.72,184.28,184.2,5.42884239]
["bitfinex","SOLUSD",1753792170394,4.56576288,184.28,184.23,4.54576288]
["bitfinex","SOLUSD",1753792170823,4.56576288,184.28,184.23,0.7]
["bitfinex","SOLUSD",1753792171020,0.72,184.28,184.23,0.7]
["bitfinex","SOLUSD",1753792171206,48.85199327,184.29,184.24,4.54576288]
["bitfinex","SOLUSD",1753792171406,6.14623039,184.29,184.25,1.07641713]
["bitfinex","SOLUSD",1753792172203,6.14623039,184.29,184.25,0.7]
["bitfinex","SOLUSD",1753792172920,0.72,184.28,184.24,3.84576288]
["bitfinex","SOLUSD",1753792174037,0.72,184.27,184.22,6.1282496]
["bitfinex","SOLUSD",1753792174330,9.99199327,184.29,184.24,4.54576288]
["bitfinex","SOLUSD",1753792175227,6.14623039,184.29,184.24,4.54576288]
["bitfinex","SOLUSD",1753792175911,5.42623039,184.29,184.25,0.7]
["bitfinex","SOLUSD",1753792176112,4.56576288,184.28,184.23,0.7]
["bitfinex","SOLUSD",1753792176310,3.84576288,184.27,184.21,0.7]
["bitfinex","SOLUSD",1753792176524,4.56576288,184.27,184.24,0.06]
["bitfinex","SOLUSD",1753792176819,0.72,184.26,184.24,0.06]
["bitfinex","SOLUSD",1753792177002,4.56576288,184.26,184.24,0.06]
["bitfinex","SOLUSD",1753792177213,9.27317129,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753792177415,9.99317129,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753792177940,16.18917129,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753792179741,1.6586,184.24,184.15,4.54576288]
["bitfinex","SOLUSD",1753792179922,3.84576288,184.19,184.15,0.7]
["bitfinex","SOLUSD",1753792180243,3.84576288,184.19,184.16,0.7]
["bitfinex","SOLUSD",1753792180546,3.84576288,184.2,184.16,0.7]
["bitfinex","SOLUSD",1753792180924,4.56576288,184.19,184.14,4.54576288]
["bitfinex","SOLUSD",1753792181250,0.72,184.18,184.14,4.54576288]
["bitfinex","SOLUSD",1753792181546,5.4296158,184.18,184.14,3.84576288]
["bitfinex","SOLUSD",1753792181844,5.4296158,184.18,184.15,0.7]
["bitfinex","SOLUSD",1753792182043,9.27500048,184.19,184.16,0.7]
["bitfinex","SOLUSD",1753792182547,5.4292376,184.19,184.16,0.7]
["bitfinex","SOLUSD",1753792182838,9.99500048,184.19,184.14,0.7]
["bitfinex","SOLUSD",1753792183046,3.84576288,184.18,184.14,4.54576288]
["bitfinex","SOLUSD",1753792183248,9.27500048,184.19,184.15,0.7]
["bitfinex","SOLUSD",1753792183442,5.4292376,184.19,184.15,4.54576288]
["bitfinex","SOLUSD",1753792183616,5.4292376,184.19,184.16,0.7]
["bitfinex","SOLUSD",1753792184227,5.4292376,184.19,184.15,3.84576288]
["bitfinex","SOLUSD",1753792184547,9.27500048,184.19,184.15,4.54576288]
["bitfinex","SOLUSD",1753792185743,9.99500048,184.19,184.15,3.84576288]
["bitfinex","SOLUSD",1753792186046,9.99500048,184.19,184.14,3.84576288]
["bitfinex","SOLUSD",1753792186239,3.84576288,184.15,184.1,200.7]
["bitfinex","SOLUSD",1753792186442,4.56576288,184.14,184.1,200.0]
["bitfinex","SOLUSD",1753792186830,0.72,184.14,184.1,203.84576288]
["bitfinex","SOLUSD",1753792187148,3.84576288,184.15,184.1,204.55576288]
["bitfinex","SOLUSD",1753792187350,3.84576288,184.16,184.11,4.55576288]
["bitfinex","SOLUSD",1753792187551,9.27592707,184.16,184.12,0.71]
["bitfinex","SOLUSD",1753792189433,9.99592707,184.16,184.12,0.71]
["bitfinex","SOLUSD",1753792189832,3.84576288,184.15,184.11,3.84576288]
["bitfinex","SOLUSD",1753792190044,149.0,184.15,184.11,3.84576288]
["bitfinex","SOLUSD",1753792190353,0.72,184.14,184.11,3.84576288]
["bitfinex","SOLUSD",1753792190838,6.1507703,184.14,184.1,203.84576288]
["bitfinex","SOLUSD",1753792191451,0.72,184.13,184.1,200.0]
["bitfinex","SOLUSD",1753792191750,0.72,184.12,184.1,200.0]
["bitfinex","SOLUSD",1753792192644,3.84576288,184.13,184.1,200.0]
["bitfinex","SOLUSD",1753792192829,6.15153549,184.11,184.1,200.0]
["bitfinex","SOLUSD",1753792193035,155.15153549,184.11,184.1,200.0]
["bitfinex","SOLUSD",1753792193235,154.43153549,184.11,184.1,200.0]
["bitfinex","SOLUSD",1753792193555,149.0,184.11,184.1,200.0]
["bitfinex","SOLUSD",1753792193952,154.43153549,184.11,184.1,200.0]
["bitfinex","SOLUSD",1753792195654,152.25753549,184.11,184.1,200.0]
["bitfinex","SOLUSD",1753792196361,146.826,184.11,184.1,200.0]
["bitfinex","SOLUSD",1753792198757,152.25753549,184.11,184.1,200.06]
["bitfinex","SOLUSD",1753792198963,152.97753549,184.11,184.1,200.06]
["bitfinex","SOLUSD",1753792199260,152.25753549,184.11,184.1,200.06]
["bitfinex","SOLUSD",1753792200036,156.82329837,184.11,184.1,200.06]
["bitfinex","SOLUSD",1753792200949,20.8572853,184.11,184.1,145.07569168]
["bitfinex","SOLUSD",1753792201153,25.04357655,184.11,184.1,84.47449079]
["bitfinex","SOLUSD",1753792201453,0.14216157,184.1,184.08,0.06]
["bitfinex","SOLUSD",1753792201765,43.14576288,184.09,184.07,0.06]
["bitfinex","SOLUSD",1753792201965,3.84576288,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753792202145,0.42648471,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792202469,53.44121047,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792202770,54.16121047,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792202966,6.0232,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792203148,45.3232,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792203467,54.60197385,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792203656,50.75621097,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792204056,55.32197385,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792204242,16.16413542,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792204446,61.22552144,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792204763,57.37975856,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792205272,57.09543542,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792207274,13.08751097,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792207473,50.75621097,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792207674,54.60197385,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792208170,50.75621097,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792208380,54.60197385,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792208679,3.84576288,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792208861,39.3,184.07,184.05,0.77]
["bitfinex","SOLUSD",1753792209066,43.14576288,184.07,184.05,0.77]
["bitfinex","SOLUSD",1753792209259,6.1484,184.11,184.06,0.71]
["bitfinex","SOLUSD",1753792209460,3.84576288,184.11,184.07,0.71]
["bitfinex","SOLUSD",1753792209660,3.84576288,184.08,184.05,0.06]
["bitfinex","SOLUSD",1753792209866,39.3,184.09,184.05,0.77]
["bitfinex","SOLUSD",1753792210066,43.14576288,184.09,184.06,0.71]
["bitfinex","SOLUSD",1753792211087,3.84576288,184.07,184.05,0.06]
["bitfinex","SOLUSD",1753792211289,3.84576288,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792211453,4.56576288,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792211658,10.14093542,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792212052,9.99877385,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792212962,9.27877385,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792213164,48.57877385,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792213368,45.45301097,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792213604,5.43301097,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792213770,5.43301097,184.06,184.05,0.77]
["bitfinex","SOLUSD",1753792214093,9.27877385,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792214288,9.99877385,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792214708,45.45301097,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792214912,49.29877385,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792216093,44.73301097,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792216289,48.57877385,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792216472,49.29877385,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792217510,44.73301097,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792217678,48.57877385,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792218179,49.27877385,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792218373,13.86389945,184.1,184.05,0.73]
["bitfinex","SOLUSD",1753792218374,5.4327685,184.07,184.05,0.73]
["bitfinex","SOLUSD",1753792218583,5.4327685,184.07,184.06,0.67]
["bitfinex","SOLUSD",1753792219595,5.43242068,184.08,184.06,0.67]
["bitfinex","SOLUSD",1753792220398,5.43242068,184.08,184.07,0.67]
["bitfinex","SOLUSD",1753792221203,5.43242068,184.08,184.05,0.06]
["bitfinex","SOLUSD",1753792221392,5.43242068,184.08,184.06,0.67]
["bitfinex","SOLUSD",1753792222215,5.43242068,184.08,184.05,0.06]
["bitfinex","SOLUSD",1753792222397,9.27818356,184.08,184.05,0.06]
["bitfinex","SOLUSD",1753792222599,3.84576288,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792222997,4.54576288,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753792223790,0.14216157,184.05,184.03,0.06]
["bitfinex","SOLUSD",1753792223991,43.98792445,184.04,184.03,1e-08]
["bitfinex","SOLUSD",1753792224518,57.38555948,184.04,184.03,1e-08]
["bitfinex","SOLUSD",1753792225018,57.10123634,184.04,184.03,1e-08]
["bitfinex","SOLUSD",1753792225390,56.95907477,184.04,184.03,1e-08]
["bitfinex","SOLUSD",1753792225887,13.32134644,184.04,184.03,1e-08]
["bitfinex","SOLUSD",1753792226107,52.62134644,184.04,184.03,1e-08]
["bitfinex","SOLUSD",1753792226307,5.43360139,184.04,184.03,0.67000001]
["bitfinex","SOLUSD",1753792226519,5.43335892,184.05,184.03,0.67000001]
["bitfinex","SOLUSD",1753792226716,4.04261294,184.04,184.03,0.67000001]
["bitfinex","SOLUSD",1753792227012,5.43335892,184.05,184.03,0.67000001]
["bitfinex","SOLUSD",1753792227013,5.43335892,184.05,184.03,1e-08]
["bitfinex","SOLUSD",1753792227205,5.43309089,184.06,184.03,3.84576289]
["bitfinex","SOLUSD",1753792227403,5.43271817,184.07,184.04,3.84576288]
["bitfinex","SOLUSD",1753792227604,5.43271817,184.07,184.05,0.67]
["bitfinex","SOLUSD",1753792228111,5.43271817,184.07,184.06,0.67]
["bitfinex","SOLUSD",1753792228512,3.84576288,184.08,184.04,3.84576288]
["bitfinex","SOLUSD",1753792228711,3.84576288,184.08,184.03,39.97000001]
["bitfinex","SOLUSD",1753792228712,3.84576288,184.07,184.03,39.97000001]
["bitfinex","SOLUSD",1753792228907,11.7044441,184.09,184.04,6.91231851]
["bitfinex","SOLUSD",1753792229119,4.04562311,184.08,184.05,0.67]
["bitfinex","SOLUSD",1753792229311,4.04562311,184.08,184.06,0.67]
["bitfinex","SOLUSD",1753792229507,10.28794162,184.08,184.04,0.67]
["bitfinex","SOLUSD",1753792229823,6.24231851,184.06,184.03,1e-08]
["bitfinex","SOLUSD",1753792229993,4.04627406,184.05,184.03,1e-08]
["bitfinex","SOLUSD",1753792230197,6.24231851,184.06,184.04,0.67]
["bitfinex","SOLUSD",1753792230613,11.67562467,184.05,184.03,1e-08]
["bitfinex","SOLUSD",1753792230807,155.24231851,184.04,184.03,1e-08]
["bitfinex","SOLUSD",1753792231103,162.93528893,184.04,184.03,1e-08]
["bitfinex","SOLUSD",1753792231422,202.23528893,184.04,184.03,1e-08]
["bitfinex","SOLUSD",1753792231630,198.59081411,184.04,184.03,1e-08]
["bitfinex","SOLUSD",1753792231830,202.23643106,184.04,184.03,1e-08]
["bitfinex","SOLUSD",1753792232006,202.93643106,184.04,184.03,1e-08]
["bitfinex","SOLUSD",1753792232205,202.93913383,184.04,184.03,1e-08]
["bitfinex","SOLUSD",1753792232718,59.37273522,184.04,184.03,1e-08]
["bitfinex","SOLUSD",1753792233308,59.79921993,184.04,184.03,1e-08]
["bitfinex","SOLUSD",1753792233825,61.45531993,184.04,184.03,1e-08]
["bitfinex","SOLUSD",1753792234207,0.42648471,184.03,184.0,172.61997282]
["bitfinex","SOLUSD",1753792234409,6.24231851,184.01,184.0,116.26417792]
["bitfinex","SOLUSD",1753792234618,11.42000159,184.01,184.0,88.68022182]
["bitfinex","SOLUSD",1753792234823,24.55591236,184.01,184.0,27.69758835]
["bitfinex","SOLUSD",1753792235130,59.80248963,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753792236226,0.28432314,184.0,183.97,1e-08]
["bitfinex","SOLUSD",1753792236408,6.24231851,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1753792236729,16.155375,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1753792236912,16.855375,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1753792237117,16.42889029,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1753792239246,16.855375,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1753792239810,24.55056802,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1753792241326,26.12656802,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1753792241535,6.24231851,183.92,183.91,0.2]
["bitfinex","SOLUSD",1753792241735,49.59019918,183.92,183.91,0.2]
["bitfinex","SOLUSD",1753792241935,50.29019918,183.92,183.91,0.2]
["bitfinex","SOLUSD",1753792243436,55.72734576,183.92,183.91,0.2]
["bitfinex","SOLUSD",1753792243739,6.24231851,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753792243916,45.54231851,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753792244525,55.02371674,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753792245442,56.15020145,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753792245828,0.42648471,183.88,183.86,0.06]
["bitfinex","SOLUSD",1753792246134,45.54231851,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753792246442,45.54231851,183.87,183.86,0.73]
["bitfinex","SOLUSD",1753792246644,50.98094362,183.87,183.86,0.73]
["bitfinex","SOLUSD",1753792246826,51.00094362,183.87,183.86,0.73]
["bitfinex","SOLUSD",1753792247147,5.43862511,183.87,183.86,0.73]
["bitfinex","SOLUSD",1753792250923,13.5925508,183.93,183.86,6.97231851]
["bitfinex","SOLUSD",1753792251122,6.24231851,183.91,183.86,6.30231851]
["bitfinex","SOLUSD",1753792251328,149.0,183.9,183.87,6.91231851]
["bitfinex","SOLUSD",1753792251544,149.0,183.9,183.86,0.06]
["bitfinex","SOLUSD",1753792251545,149.0,183.9,183.88,0.67]
["bitfinex","SOLUSD",1753792251844,149.0,183.9,183.89,0.67]
["bitfinex","SOLUSD",1753792252040,154.4377379,183.9,183.89,0.67]
["bitfinex","SOLUSD",1753792252250,160.68005641,183.9,183.87,0.67]
["bitfinex","SOLUSD",1753792252454,200.00005641,183.9,183.86,0.06]
["bitfinex","SOLUSD",1753792252650,200.00005641,183.9,183.88,0.67]
["bitfinex","SOLUSD",1753792252852,193.7577379,183.9,183.88,0.67]
["bitfinex","SOLUSD",1753792253259,154.4377379,183.9,183.88,0.67]
["bitfinex","SOLUSD",1753792254856,3.83800141,183.89,183.86,0.73]
["bitfinex","SOLUSD",1753792255076,149.0,183.88,183.86,0.73]
["bitfinex","SOLUSD",1753792255962,158.27662652,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753792256262,197.57662652,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753792256559,48.57662652,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753792257539,44.73862511,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753792258837,48.57662652,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753792259039,44.73862511,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753792259265,49.25662652,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753792259561,48.57662652,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753792260474,5.43862511,183.87,183.86,0.73]
["bitfinex","SOLUSD",1753792260644,9.2745568,183.94,183.86,4.56800141]
["bitfinex","SOLUSD",1753792260849,5.43655539,183.94,183.91,3.83800141]
["bitfinex","SOLUSD",1753792261049,5.43655539,183.94,183.92,4.50800141]
["bitfinex","SOLUSD",1753792261374,44.73618936,183.96,183.93,4.50800141]
["bitfinex","SOLUSD",1753792261543,44.73618936,183.96,183.93,3.83800141]
["bitfinex","SOLUSD",1753792261747,5.43618936,183.96,183.94,0.67]
["bitfinex","SOLUSD",1753792262048,43.13800141,183.95,183.92,0.67]
["bitfinex","SOLUSD",1753792262254,39.3,183.95,183.93,0.67]
["bitfinex","SOLUSD",1753792262861,39.3,183.95,183.94,0.67]
["bitfinex","SOLUSD",1753792263063,14.26805969,183.99,183.94,0.67]
["bitfinex","SOLUSD",1753792263064,44.73507799,183.99,183.94,6.91991775]
["bitfinex","SOLUSD",1753792263252,4.02875366,183.98,183.95,0.67]
["bitfinex","SOLUSD",1753792263570,44.73507799,183.99,183.96,0.67]
["bitfinex","SOLUSD",1753792263762,4.02866539,183.98,183.96,0.67]
["bitfinex","SOLUSD",1753792263975,11.6855866,183.97,183.93,0.67]
["bitfinex","SOLUSD",1753792264177,6.24991775,183.96,183.93,0.67]
["bitfinex","SOLUSD",1753792264476,44.73566885,183.97,183.94,0.67]
["bitfinex","SOLUSD",1753792264762,5.43566885,183.97,183.94,6.91991775]
["bitfinex","SOLUSD",1753792264972,5.43566885,183.97,183.95,0.67]
["bitfinex","SOLUSD",1753792265148,5.43566885,183.97,183.94,6.24991775]
["bitfinex","SOLUSD",1753792265343,149.0,183.96,183.94,6.91991775]
["bitfinex","SOLUSD",1753792265547,154.43606827,183.96,183.94,6.91991775]
["bitfinex","SOLUSD",1753792266271,149.0,183.96,183.95,0.67]
["bitfinex","SOLUSD",1753792266645,154.43596434,183.96,183.95,0.67]
["bitfinex","SOLUSD",1753792266847,154.43596434,183.96,183.94,6.24991775]
["bitfinex","SOLUSD",1753792267058,154.43596434,183.96,183.93,6.24991775]
["bitfinex","SOLUSD",1753792267462,154.43596434,183.96,183.93,6.91991775]
["bitfinex","SOLUSD",1753792267864,161.36588209,183.96,183.92,6.24991775]
["bitfinex","SOLUSD",1753792268069,155.11596434,183.96,183.92,6.24991775]
["bitfinex","SOLUSD",1753792268380,154.43596434,183.96,183.93,6.91991775]
["bitfinex","SOLUSD",1753792268580,154.43596434,183.96,183.93,6.24991775]
["bitfinex","SOLUSD",1753792268780,154.43596434,183.96,183.94,0.67]
["bitfinex","SOLUSD",1753792269084,149.0,183.96,183.95,6.91991775]
["bitfinex","SOLUSD",1753792269663,0.03,183.99,183.96,5.43596434]
["bitfinex","SOLUSD",1753792269981,0.03,183.99,183.98,6.24991775]
["bitfinex","SOLUSD",1753792270479,0.03,183.99,183.98,6.91991775]
["bitfinex","SOLUSD",1753792271758,0.03,183.99,183.96,6.24991775]
["bitfinex","SOLUSD",1753792272167,0.03,183.99,183.95,2.2074]
["bitfinex","SOLUSD",1753792272384,0.03,183.99,183.96,6.91991775]
["bitfinex","SOLUSD",1753792272778,0.03,183.99,183.98,6.24991775]
["bitfinex","SOLUSD",1753792273285,0.03,183.99,183.97,6.91991775]
["bitfinex","SOLUSD",1753792273665,5.46507799,183.99,183.97,6.24991775]
["bitfinex","SOLUSD",1753792274269,5.46507799,183.99,183.95,2.2074]
["bitfinex","SOLUSD",1753792274463,5.46507799,183.99,183.97,6.24991775]
["bitfinex","SOLUSD",1753792274668,5.46507799,183.99,183.97,6.91991775]
["bitfinex","SOLUSD",1753792274882,5.46507799,183.99,183.96,6.24991775]
["bitfinex","SOLUSD",1753792275466,5.46507799,183.99,183.95,6.24991775]
["bitfinex","SOLUSD",1753792275966,5.46507799,183.99,183.95,6.91991775]
["bitfinex","SOLUSD",1753792276168,149.0,183.98,183.94,6.24991775]
["bitfinex","SOLUSD",1753792276369,149.0,183.98,183.95,6.24991775]
["bitfinex","SOLUSD",1753792276880,4.04849809,183.97,183.93,6.24991775]
["bitfinex","SOLUSD",1753792277100,4.04849809,183.97,183.93,6.94991775]
["bitfinex","SOLUSD",1753792277388,6.24991775,183.95,183.9,2.3205]
["bitfinex","SOLUSD",1753792277689,6.24991775,183.93,183.89,6.24991775]
["bitfinex","SOLUSD",1753792277882,5.43714658,183.92,183.89,6.24991775]
["bitfinex","SOLUSD",1753792278187,5.43714658,183.92,183.9,6.94991775]
["bitfinex","SOLUSD",1753792278395,149.0,183.91,183.88,6.94991775]
["bitfinex","SOLUSD",1753792278687,149.0,183.9,183.88,0.7]
["bitfinex","SOLUSD",1753792279461,149.0,183.9,183.89,6.94991775]
["bitfinex","SOLUSD",1753792279664,149.0,183.94,183.89,6.94991775]
["bitfinex","SOLUSD",1753792279869,149.0,183.94,183.93,6.24991775]
["bitfinex","SOLUSD",1753792280168,149.0,183.94,183.93,6.94991775]
["bitfinex","SOLUSD",1753792282086,149.0,183.94,183.91,0.7]
["bitfinex","SOLUSD",1753792282300,149.0,183.94,183.93,6.24991775]
["bitfinex","SOLUSD",1753792282505,154.43655539,183.94,183.93,6.24991775]
["bitfinex","SOLUSD",1753792282802,154.43655539,183.94,183.92,6.24991775]
["bitfinex","SOLUSD",1753792282803,149.0,183.94,183.92,6.24991775]
["bitfinex","SOLUSD",1753792282995,149.0,183.94,183.92,6.94991775]
["bitfinex","SOLUSD",1753792284201,149.0,183.94,183.9,5.43761776]
["bitfinex","SOLUSD",1753792284411,149.0,183.94,183.93,6.94991775]
["bitfinex","SOLUSD",1753792285812,154.43655539,183.94,183.92,6.24991775]
["bitfinex","SOLUSD",1753792286109,155.13655539,183.94,183.89,0.7]
["bitfinex","SOLUSD",1753792286310,149.7,183.93,183.89,6.94991775]
["bitfinex","SOLUSD",1753792286611,149.0,183.93,183.89,6.94991775]
["bitfinex","SOLUSD",1753792286823,0.7,183.92,183.88,6.24991775]
["bitfinex","SOLUSD",1753792286988,6.94991775,183.92,183.87,6.94991775]
["bitfinex","SOLUSD",1753792287723,0.7,183.91,183.87,6.24991775]
["bitfinex","SOLUSD",1753792287883,6.24991775,183.92,183.87,6.24991775]
["bitfinex","SOLUSD",1753792288083,5.43744222,183.91,183.87,6.94991775]
["bitfinex","SOLUSD",1753792289290,5.43721022,183.92,183.89,6.24991775]
["bitfinex","SOLUSD",1753792289606,6.13721022,183.92,183.88,6.24991775]
["bitfinex","SOLUSD",1753792289830,0.7,183.91,183.88,6.24991775]
["bitfinex","SOLUSD",1753792290034,5.4377379,183.9,183.87,6.24991775]
["bitfinex","SOLUSD",1753792290834,5.4377379,183.9,183.87,3.83699907]
["bitfinex","SOLUSD",1753792291138,5.4377379,183.9,183.86,0.76]
["bitfinex","SOLUSD",1753792292018,6.1377379,183.9,183.86,3.89699907]
["bitfinex","SOLUSD",1753792292213,9.27473697,183.9,183.86,0.06]
["bitfinex","SOLUSD",1753792292528,0.7,183.89,183.86,0.06]
["bitfinex","SOLUSD",1753792293009,5.43832934,183.88,183.86,0.06]
["bitfinex","SOLUSD",1753792293205,149.0,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753792293447,153.53699907,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753792293727,149.7,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753792295003,155.13862511,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753792295719,149.0,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753792296510,154.43862511,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753792296707,155.13862511,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753792296911,158.97562418,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753792297113,9.97562418,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753792298923,9.27473697,183.9,183.86,0.06]
["bitfinex","SOLUSD",1753792299118,3.83699907,183.88,183.86,0.06]
["bitfinex","SOLUSD",1753792299341,4.53699907,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753792300254,19.03208265,183.9,183.86,4.59699907]
["bitfinex","SOLUSD",1753792300941,22.86908172,183.9,183.86,0.76]
["bitfinex","SOLUSD",1753792301336,23.56908172,183.9,183.86,0.76]
["bitfinex","SOLUSD",1753792301543,19.73208265,183.9,183.86,0.06]
["bitfinex","SOLUSD",1753792301835,23.56908172,183.9,183.86,0.06]
["bitfinex","SOLUSD",1753792302239,9.27532841,183.88,183.86,0.06]
["bitfinex","SOLUSD",1753792302445,3.83699907,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753792302647,4.53699907,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753792302823,5.43832934,183.88,183.86,0.06]
["bitfinex","SOLUSD",1753792303023,11.69538666,183.88,183.86,0.06]
["bitfinex","SOLUSD",1753792303224,6.25705732,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753792303424,46.19705732,183.87,183.84,0.06]
["bitfinex","SOLUSD",1753792303650,6.25705732,183.85,183.78,0.2]
["bitfinex","SOLUSD",1753792303831,6.25705732,183.8,183.78,0.2]
["bitfinex","SOLUSD",1753792304028,6.25705732,183.79,183.78,0.2]
["bitfinex","SOLUSD",1753792304232,11.69804975,183.79,183.78,0.2]
["bitfinex","SOLUSD",1753792304456,5.44010445,183.82,183.78,7.15705732]
["bitfinex","SOLUSD",1753792304627,6.25705732,183.84,183.79,6.95705732]
["bitfinex","SOLUSD",1753792304830,5.43985313,183.83,183.8,6.95705732]
["bitfinex","SOLUSD",1753792305045,5.43985313,183.83,183.8,6.25705732]
["bitfinex","SOLUSD",1753792305351,5.43985313,183.83,183.79,6.25705732]
["bitfinex","SOLUSD",1753792305529,6.13985313,183.83,183.79,6.25705732]
["bitfinex","SOLUSD",1753792306154,5.43985313,183.83,183.79,6.95705732]
["bitfinex","SOLUSD",1753792306953,5.43985313,183.83,183.79,0.7]
["bitfinex","SOLUSD",1753792307128,5.43985313,183.83,183.79,6.95705732]
["bitfinex","SOLUSD",1753792307629,11.69691045,183.83,183.79,6.95705732]
["bitfinex","SOLUSD",1753792307950,6.25705732,183.8,183.78,0.2]
["bitfinex","SOLUSD",1753792308144,149.0,183.79,183.78,0.2]
["bitfinex","SOLUSD",1753792308328,154.44099243,183.79,183.78,0.2]
["bitfinex","SOLUSD",1753792309453,149.0,183.79,183.78,0.2]
["bitfinex","SOLUSD",1753792309649,149.0,183.79,183.78,0.91]
["bitfinex","SOLUSD",1753792310244,149.0,183.79,183.78,0.2]
["bitfinex","SOLUSD",1753792310448,154.44099243,183.79,183.78,0.2]
["bitfinex","SOLUSD",1753792311264,149.0,183.79,183.78,0.2]
["bitfinex","SOLUSD",1753792311454,149.0,183.79,183.78,7.16705732]
["bitfinex","SOLUSD",1753792312063,149.0,183.79,183.78,12.60834581]
["bitfinex","SOLUSD",1753792312844,149.0,183.83,183.78,12.60834581]
["bitfinex","SOLUSD",1753792313056,149.0,183.83,183.82,6.25705732]
["bitfinex","SOLUSD",1753792313266,154.43959106,183.84,183.81,6.25705732]
["bitfinex","SOLUSD",1753792314145,0.66,183.83,183.78,0.2]
["bitfinex","SOLUSD",1753792314342,149.66,183.82,183.78,0.2]
["bitfinex","SOLUSD",1753792314542,155.10026458,183.82,183.8,6.25705732]
["bitfinex","SOLUSD",1753792314742,154.44026458,183.82,183.8,6.25705732]
["bitfinex","SOLUSD",1753792315143,154.44026458,183.82,183.79,6.25705732]
["bitfinex","SOLUSD",1753792315756,0.66,183.81,183.78,6.45705732]
["bitfinex","SOLUSD",1753792316674,6.1006964,183.8,183.78,0.2]
["bitfinex","SOLUSD",1753792318071,149.0,183.79,183.78,0.2]
["bitfinex","SOLUSD",1753792318252,0.66,183.79,183.78,0.2]
["bitfinex","SOLUSD",1753792318568,6.10099243,183.79,183.78,0.2]
["bitfinex","SOLUSD",1753792320253,5.44099243,183.79,183.78,0.2]
["bitfinex","SOLUSD",1753792320651,12.35627407,183.85,183.78,7.16705732]
["bitfinex","SOLUSD",1753792320872,12.35627407,183.85,183.81,6.25705732]
["bitfinex","SOLUSD",1753792320873,4.04942864,183.84,183.81,6.25705732]
["bitfinex","SOLUSD",1753792321173,0.66,183.84,183.8,6.25705732]
["bitfinex","SOLUSD",1753792321765,5.43980851,183.83,183.8,6.25705732]
["bitfinex","SOLUSD",1753792321966,0.66,183.84,183.78,0.2]
["bitfinex","SOLUSD",1753792321967,5.43960781,183.84,183.81,6.96705732]
["bitfinex","SOLUSD",1753792322177,5.43960781,183.84,183.82,6.96705732]
["bitfinex","SOLUSD",1753792322480,9.08328227,183.86,183.82,6.96705732]
["bitfinex","SOLUSD",1753792322857,5.43892091,183.86,183.82,6.96705732]
["bitfinex","SOLUSD",1753792323052,5.43892091,183.86,183.83,6.25705732]
["bitfinex","SOLUSD",1753792323260,5.43892091,183.86,183.82,6.96705732]
["bitfinex","SOLUSD",1753792324271,149.0,183.84,183.83,0.71]
["bitfinex","SOLUSD",1753792324477,149.0,183.9,183.83,6.96705732]
["bitfinex","SOLUSD",1753792324680,149.0,183.9,183.88,6.25705732]
["bitfinex","SOLUSD",1753792324957,154.43778523,183.9,183.86,6.25705732]
["bitfinex","SOLUSD",1753792325162,154.43778523,183.9,183.83,0.71]
["bitfinex","SOLUSD",1753792325163,0.66,183.89,183.83,0.71]
["bitfinex","SOLUSD",1753792325390,149.0,183.88,183.84,6.25705732]
["bitfinex","SOLUSD",1753792325572,149.66,183.88,183.84,6.25705732]
["bitfinex","SOLUSD",1753792326179,6.09862511,183.87,183.84,6.25705732]
["bitfinex","SOLUSD",1753792326856,5.43862511,183.87,183.84,6.25705732]
["bitfinex","SOLUSD",1753792327057,6.09862511,183.87,183.84,6.25705732]
["bitfinex","SOLUSD",1753792327259,6.09862511,183.87,183.83,6.25705732]
["bitfinex","SOLUSD",1753792328095,154.43845678,183.88,183.85,6.25705732]
["bitfinex","SOLUSD",1753792328274,149.0,183.88,183.87,6.25705732]
["bitfinex","SOLUSD",1753792328483,149.0,183.88,183.87,6.96705732]
["bitfinex","SOLUSD",1753792328667,154.43832934,183.88,183.82,5.44008679]
["bitfinex","SOLUSD",1753792328872,154.43832934,183.88,183.87,6.25705732]
["bitfinex","SOLUSD",1753792329071,149.0,183.88,183.87,6.25705732]
["bitfinex","SOLUSD",1753792329479,154.43832934,183.88,183.87,6.25705732]
["bitfinex","SOLUSD",1753792329794,154.43832934,183.88,183.86,6.25705732]
["bitfinex","SOLUSD",1753792329987,155.09832934,183.88,183.82,0.71]
["bitfinex","SOLUSD",1753792330169,149.0,183.87,183.82,0.71]
["bitfinex","SOLUSD",1753792330370,149.0,183.87,183.84,6.25705732]
["bitfinex","SOLUSD",1753792331118,149.0,183.87,183.85,6.96705732]
["bitfinex","SOLUSD",1753792331413,149.0,183.87,183.86,6.25705732]
["bitfinex","SOLUSD",1753792331611,154.43862511,183.87,183.86,6.25705732]
["bitfinex","SOLUSD",1753792331801,155.09862511,183.87,183.83,6.25705732]
["bitfinex","SOLUSD",1753792332204,155.12862511,183.87,183.83,6.25705732]
["bitfinex","SOLUSD",1753792332510,155.12862511,183.87,183.84,6.25705732]
["bitfinex","SOLUSD",1753792332908,154.46862511,183.87,183.85,6.25705732]
["bitfinex","SOLUSD",1753792334794,154.46862511,183.87,183.84,0.71]
["bitfinex","SOLUSD",1753792334996,155.12862511,183.87,183.81,0.71]
["bitfinex","SOLUSD",1753792335302,155.12862511,183.87,183.84,6.25705732]
["bitfinex","SOLUSD",1753792335915,149.0,183.86,183.83,6.25705732]
["bitfinex","SOLUSD",1753792336214,149.66,183.86,183.83,6.25705732]
["bitfinex","SOLUSD",1753792336618,149.0,183.86,183.85,6.25705732]
["bitfinex","SOLUSD",1753792336995,149.0,183.86,183.85,6.93705732]
["bitfinex","SOLUSD",1753792339326,149.0,183.86,183.85,6.25705732]
["bitfinex","SOLUSD",1753792340620,154.43892091,183.86,183.85,6.25705732]
["bitfinex","SOLUSD",1753792340923,154.43892091,183.86,183.84,3.83811383]
["bitfinex","SOLUSD",1753792341830,149.0,183.86,183.85,3.83811383]
["bitfinex","SOLUSD",1753792342497,149.0,183.86,183.85,4.51811383]
["bitfinex","SOLUSD",1753792346626,149.0,183.86,183.85,0.68]
["bitfinex","SOLUSD",1753792346813,0.03,183.87,183.85,4.51811383]
["bitfinex","SOLUSD",1753792347823,0.03,183.87,183.85,3.83811383]
["bitfinex","SOLUSD",1753792348036,0.03,183.87,183.83,6.11971551]
["bitfinex","SOLUSD",1753792348345,0.03,183.87,183.86,3.83811383]
["bitfinex","SOLUSD",1753792350929,0.03,183.87,183.79,1.5844]
["bitfinex","SOLUSD",1753792351129,0.03,183.87,183.82,3.83811383]
["bitfinex","SOLUSD",1753792351130,149.0,183.86,183.82,3.83811383]
["bitfinex","SOLUSD",1753792351310,0.7,183.85,183.82,3.83811383]
["bitfinex","SOLUSD",1753792351505,3.83811383,183.83,183.78,0.2]
["bitfinex","SOLUSD",1753792351711,39.16,183.86,183.78,0.2]
["bitfinex","SOLUSD",1753792351712,153.53811383,183.82,183.78,0.2]
["bitfinex","SOLUSD",1753792352228,0.7,183.81,183.78,0.2]
["bitfinex","SOLUSD",1753792352531,0.7,183.8,183.78,0.2]
["bitfinex","SOLUSD",1753792353217,5.44059054,183.81,183.78,0.2]
["bitfinex","SOLUSD",1753792353412,155.14017429,183.82,183.78,4.03811383]
["bitfinex","SOLUSD",1753792353617,0.7,183.81,183.78,4.03811383]
["bitfinex","SOLUSD",1753792354332,0.7,183.8,183.78,0.2]
["bitfinex","SOLUSD",1753792355027,159.05459525,183.79,183.78,0.2]
["bitfinex","SOLUSD",1753792355234,6.14099243,183.79,183.78,0.2]
["bitfinex","SOLUSD",1753792356905,6.14099243,183.79,183.76,0.06]
["bitfinex","SOLUSD",1753792356906,10.05459525,183.79,183.76,0.06]
["bitfinex","SOLUSD",1753792357106,3.91360282,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753792357939,4.61360282,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753792358464,4.35575824,183.77,183.66,26.64000906]
["bitfinex","SOLUSD",1753792358735,12.1858708,183.73,183.69,3.91360282]
["bitfinex","SOLUSD",1753792358930,153.35575824,183.72,183.69,3.91360282]
["bitfinex","SOLUSD",1753792359110,3.65575824,183.71,183.69,3.91360282]
["bitfinex","SOLUSD",1753792359309,3.65575824,183.7,183.69,3.91360282]
["bitfinex","SOLUSD",1753792360235,9.74855867,183.7,183.69,3.91360282]
["bitfinex","SOLUSD",1753792360443,9.79953772,183.7,183.67,3.91360282]
["bitfinex","SOLUSD",1753792360613,152.65575824,183.69,183.66,3.91360282]
["bitfinex","SOLUSD",1753792360942,3.65575824,183.68,183.66,3.91360282]
["bitfinex","SOLUSD",1753792361158,3.65575824,183.67,183.63,0.06]
["bitfinex","SOLUSD",1753792361316,3.65575824,183.66,183.65,3.91360282]
["bitfinex","SOLUSD",1753792365548,3.65575824,183.66,183.65,10.03874303]
["bitfinex","SOLUSD",1753792365915,3.65575824,183.66,183.65,3.91360282]
["bitfinex","SOLUSD",1753792367638,3.65575824,183.66,183.64,3.91360282]
["bitfinex","SOLUSD",1753792367639,9.76068078,183.66,183.64,3.91360282]
["bitfinex","SOLUSD",1753792367829,8.86770111,183.65,183.63,3.97360282]
["bitfinex","SOLUSD",1753792368029,3.65575824,183.64,183.63,3.97360282]
["bitfinex","SOLUSD",1753792368239,8.20770111,183.64,183.63,3.97360282]
["bitfinex","SOLUSD",1753792368446,3.65575824,183.64,183.63,3.97360282]
["bitfinex","SOLUSD",1753792368744,153.31575824,183.64,183.62,3.91360282]
["bitfinex","SOLUSD",1753792369045,3.65575824,183.63,183.62,3.91360282]
["bitfinex","SOLUSD",1753792369544,9.72230118,183.63,183.62,3.91360282]
["bitfinex","SOLUSD",1753792369745,155.72654294,183.64,183.62,3.91360282]
["bitfinex","SOLUSD",1753792369946,3.63736253,183.63,183.62,3.91360282]
["bitfinex","SOLUSD",1753792370327,9.70390547,183.63,183.62,3.91360282]
["bitfinex","SOLUSD",1753792370729,9.70390547,183.63,183.61,3.91360282]
["bitfinex","SOLUSD",1753792370927,3.63736253,183.62,183.61,3.91360282]
["bitfinex","SOLUSD",1753792371346,9.70390547,183.62,183.61,3.91360282]
["bitfinex","SOLUSD",1753792371540,9.70390547,183.62,183.6,3.91360282]
["bitfinex","SOLUSD",1753792371844,10.36390547,183.61,183.57,0.14216157]
["bitfinex","SOLUSD",1753792372050,6.06654294,183.62,183.6,3.91360282]
["bitfinex","SOLUSD",1753792372220,9.69967277,183.61,183.57,0.81216157]
["bitfinex","SOLUSD",1753792372424,9.69967277,183.6,183.59,3.91360282]
["bitfinex","SOLUSD",1753792372635,9.69967277,183.6,183.58,0.67]
["bitfinex","SOLUSD",1753792372839,3.63312983,183.59,183.57,3.91360282]
["bitfinex","SOLUSD",1753792373037,3.63312983,183.59,183.56,3.91360282]
["bitfinex","SOLUSD",1753792373038,3.63312983,183.58,183.56,3.91360282]
["bitfinex","SOLUSD",1753792373243,3.63312983,183.57,183.55,0.06]
["bitfinex","SOLUSD",1753792373432,9.68082794,183.56,183.55,3.91360282]
["bitfinex","SOLUSD",1753792373629,3.63312983,183.56,183.52,6.11892924]
["bitfinex","SOLUSD",1753792373835,3.63312983,183.55,183.54,3.91360282]
["bitfinex","SOLUSD",1753792374423,8.16890625,183.55,183.54,3.91360282]
["bitfinex","SOLUSD",1753792375256,8.16890625,183.55,183.52,6.11890218]
["bitfinex","SOLUSD",1753792375451,6.10754165,183.57,183.54,3.91360282]
["bitfinex","SOLUSD",1753792375647,4.28370707,183.56,183.54,3.91360282]
["bitfinex","SOLUSD",1753792375851,3.62370707,183.55,183.54,3.91360282]
["bitfinex","SOLUSD",1753792376765,4.28370707,183.55,183.54,3.91360282]
["bitfinex","SOLUSD",1753792377054,4.28370707,183.55,183.52,3.91360282]
["bitfinex","SOLUSD",1753792377224,3.62370707,183.54,183.52,3.91360282]
["bitfinex","SOLUSD",1753792377429,3.62370707,183.53,183.52,0.67]
["bitfinex","SOLUSD",1753792377630,3.62370707,183.53,183.52,4.58360282]
["bitfinex","SOLUSD",1753792378044,3.62370707,183.53,183.5,6.31944466]
["bitfinex","SOLUSD",1753792378257,3.61961344,183.52,183.5,0.2]
["bitfinex","SOLUSD",1753792378445,9.66731155,183.51,183.5,4.11360282]
["bitfinex","SOLUSD",1753792378642,3.61961344,183.51,183.48,0.06]
["bitfinex","SOLUSD",1753792378855,6.04769811,183.53,183.5,3.91360282]
["bitfinex","SOLUSD",1753792379162,3.61751172,183.52,183.49,0.14216157]
["bitfinex","SOLUSD",1753792379471,3.61751172,183.51,183.49,0.14216157]
["bitfinex","SOLUSD",1753792379629,3.61751172,183.5,183.49,0.14216157]
["bitfinex","SOLUSD",1753792379834,3.61751172,183.5,183.49,5.59204984]
["bitfinex","SOLUSD",1753792380141,3.61751172,183.5,183.49,9.50565266]
["bitfinex","SOLUSD",1753792380453,3.61751172,183.5,183.49,9.7899758]
["bitfinex","SOLUSD",1753792380635,3.61751172,183.5,183.49,10.1699758]
["bitfinex","SOLUSD",1753792381654,8.13717753,183.5,183.49,10.1699758]
["bitfinex","SOLUSD",1753792381834,3.61751172,183.5,183.49,10.1699758]
["bitfinex","SOLUSD",1753792382533,3.61751172,183.5,183.48,5.51014426]
["bitfinex","SOLUSD",1753792382854,6.04769811,183.53,183.49,3.91360282]
["bitfinex","SOLUSD",1753792383066,4.27332891,183.52,183.48,0.06]
["bitfinex","SOLUSD",1753792383245,3.61332891,183.51,183.5,3.91360282]
["bitfinex","SOLUSD",1753792383433,10.32102702,183.51,183.5,3.91360282]
["bitfinex","SOLUSD",1753792383757,9.66102702,183.51,183.5,3.91360282]
["bitfinex","SOLUSD",1753792384344,3.61332891,183.51,183.5,9.3631941]
["bitfinex","SOLUSD",1753792384546,3.61332891,183.51,183.5,3.91360282]
["bitfinex","SOLUSD",1753792386838,3.61332891,183.51,183.5,0.38]
["bitfinex","SOLUSD",1753792387038,3.61332891,183.51,183.5,4.29360282]
["bitfinex","SOLUSD",1753792387758,12.03364701,183.57,183.51,1.6034]
["bitfinex","SOLUSD",1753792387974,12.0295832,183.58,183.56,3.91360282]
["bitfinex","SOLUSD",1753792388142,12.0295832,183.58,183.57,14.19947017]
["bitfinex","SOLUSD",1753792388340,0.66,183.64,183.57,7.82720564]
["bitfinex","SOLUSD",1753792388546,0.66,183.64,183.63,3.91360282]
["bitfinex","SOLUSD",1753792388762,1.20475132,183.64,183.63,3.91360282]
["bitfinex","SOLUSD",1753792389062,0.66,183.64,183.62,3.91360282]
["bitfinex","SOLUSD",1753792389266,0.66,183.63,183.62,3.91360282]
["bitfinex","SOLUSD",1753792391034,0.66,183.65,183.62,3.91360282]
["bitfinex","SOLUSD",1753792391237,0.03,183.66,183.64,3.91360282]
["bitfinex","SOLUSD",1753792391470,0.03,183.66,183.65,3.91360282]
["bitfinex","SOLUSD",1753792392559,0.03,183.66,183.65,9.35874303]
["bitfinex","SOLUSD",1753792392757,0.03,183.66,183.65,3.91360282]
["bitfinex","SOLUSD",1753792393167,0.03,183.66,183.65,9.5009046]
["bitfinex","SOLUSD",1753792393472,0.66,183.72,183.66,0.14216157]
["bitfinex","SOLUSD",1753792393670,0.66,183.72,183.65,5.44514021]
["bitfinex","SOLUSD",1753792393853,6.10321907,183.72,183.7,3.91360282]
["bitfinex","SOLUSD",1753792394050,6.10321907,183.72,183.69,3.91360282]
["bitfinex","SOLUSD",1753792394051,0.66,183.71,183.69,3.91360282]
["bitfinex","SOLUSD",1753792394568,5.44365813,183.7,183.69,3.91360282]
["bitfinex","SOLUSD",1753792394739,5.44365813,183.7,183.67,3.91360282]
["bitfinex","SOLUSD",1753792394740,6.10365813,183.7,183.67,3.91360282]
["bitfinex","SOLUSD",1753792394944,3.91360282,183.72,183.63,5.44565186]
["bitfinex","SOLUSD",1753792395158,3.91360282,183.72,183.67,3.91360282]
["bitfinex","SOLUSD",1753792395446,3.91360282,183.71,183.65,3.91360282]
["bitfinex","SOLUSD",1753792395752,3.91360282,183.69,183.64,3.91360282]
["bitfinex","SOLUSD",1753792396065,39.16,183.72,183.64,3.91360282]
["bitfinex","SOLUSD",1753792396364,3.91360282,183.7,183.64,3.91360282]
["bitfinex","SOLUSD",1753792396564,3.91360282,183.7,183.65,3.91360282]
["bitfinex","SOLUSD",1753792396881,0.67,183.69,183.65,6.17145541]
["bitfinex","SOLUSD",1753792397046,0.67,183.68,183.65,6.17145541]
["bitfinex","SOLUSD",1753792397560,0.67,183.67,183.63,6.17145541]
["bitfinex","SOLUSD",1753792397760,0.67,183.66,183.63,6.17145541]
["bitfinex","SOLUSD",1753792398473,0.67,183.66,183.61,5.44626613]
["bitfinex","SOLUSD",1753792398671,0.67,183.66,183.64,6.17145541]
["bitfinex","SOLUSD",1753792399454,0.67,183.66,183.63,6.17145541]
["bitfinex","SOLUSD",1753792400868,0.67,183.66,183.61,0.66]
["bitfinex","SOLUSD",1753792401070,0.67,183.66,183.6,44.60655794]
["bitfinex","SOLUSD",1753792401266,6.11491734,183.66,183.6,39.16]
["bitfinex","SOLUSD",1753792401477,0.67,183.65,183.61,6.17145541]
["bitfinex","SOLUSD",1753792401653,0.67,183.65,183.56,0.66]
["bitfinex","SOLUSD",1753792401654,6.84145541,183.65,183.56,0.66]
["bitfinex","SOLUSD",1753792401980,6.17145541,183.63,183.58,6.17145541]
["bitfinex","SOLUSD",1753792402176,6.84145541,183.62,183.56,6.17145541]
["bitfinex","SOLUSD",1753792402353,6.17145541,183.62,183.57,6.17145541]
["bitfinex","SOLUSD",1753792402552,0.67,183.61,183.55,45.2479755]
["bitfinex","SOLUSD",1753792402772,0.67,183.61,183.57,6.17145541]
["bitfinex","SOLUSD",1753792402979,155.84145541,183.64,183.59,6.17145541]
["bitfinex","SOLUSD",1753792403185,0.67,183.63,183.59,6.17145541]
["bitfinex","SOLUSD",1753792403481,0.67,183.62,183.59,6.17145541]
["bitfinex","SOLUSD",1753792404575,0.67,183.61,183.58,6.17145541]
["bitfinex","SOLUSD",1753792407006,149.0,183.64,183.57,5.44739215]
["bitfinex","SOLUSD",1753792407164,12.33093407,183.67,183.62,6.17145541]
["bitfinex","SOLUSD",1753792407363,11.66093407,183.67,183.63,6.17145541]
["bitfinex","SOLUSD",1753792407682,0.67,183.67,183.63,6.17145541]
["bitfinex","SOLUSD",1753792408000,6.84145541,183.66,183.61,6.17145541]
["bitfinex","SOLUSD",1753792408189,6.84145541,183.65,183.59,6.17145541]
["bitfinex","SOLUSD",1753792408364,6.84145541,183.64,183.59,6.17145541]
["bitfinex","SOLUSD",1753792408563,0.67,183.63,183.59,6.17145541]
["bitfinex","SOLUSD",1753792408763,0.67,183.62,183.59,6.17145541]
["bitfinex","SOLUSD",1753792409165,149.0,183.67,183.61,6.17145541]
["bitfinex","SOLUSD",1753792409470,155.11456743,183.67,183.63,6.17145541]
["bitfinex","SOLUSD",1753792410268,149.67,183.67,183.64,6.17145541]
["bitfinex","SOLUSD",1753792410778,149.67,183.67,183.63,6.17145541]
["bitfinex","SOLUSD",1753792410974,0.67,183.66,183.63,6.17145541]
["bitfinex","SOLUSD",1753792411373,0.67,183.65,183.62,6.17145541]
["bitfinex","SOLUSD",1753792411667,0.67,183.64,183.59,6.17145541]
["bitfinex","SOLUSD",1753792411867,0.67,183.63,183.59,6.17145541]
["bitfinex","SOLUSD",1753792412065,0.67,183.62,183.59,6.17145541]
["bitfinex","SOLUSD",1753792412267,0.67,183.62,183.58,6.17145541]
["bitfinex","SOLUSD",1753792412489,0.67,183.62,183.59,6.17145541]
["bitfinex","SOLUSD",1753792413578,6.11560712,183.64,183.6,6.17145541]
["bitfinex","SOLUSD",1753792413885,5.44518609,183.65,183.61,6.17145541]
["bitfinex","SOLUSD",1753792414083,155.84145541,183.67,183.62,6.17145541]
["bitfinex","SOLUSD",1753792414285,149.67,183.67,183.64,6.17145541]
["bitfinex","SOLUSD",1753792414981,0.67,183.66,183.6,0.66]
["bitfinex","SOLUSD",1753792415582,0.67,183.66,183.61,5.44632645]
["bitfinex","SOLUSD",1753792416004,0.67,183.66,183.61,6.10632645]
["bitfinex","SOLUSD",1753792416186,155.6718,183.71,183.65,6.17145541]
["bitfinex","SOLUSD",1753792416384,200.96325541,183.71,183.66,6.17145541]
["bitfinex","SOLUSD",1753792416593,194.7918,183.71,183.67,6.17145541]
["bitfinex","SOLUSD",1753792416894,0.67,183.7,183.67,6.17145541]
["bitfinex","SOLUSD",1753792417073,6.11365813,183.7,183.67,6.17145541]
["bitfinex","SOLUSD",1753792417274,0.67,183.7,183.67,6.17145541]
["bitfinex","SOLUSD",1753792417790,199.56519367,183.71,183.61,5.44632645]
["bitfinex","SOLUSD",1753792417994,6.17145541,183.68,183.63,6.17145541]
["bitfinex","SOLUSD",1753792418207,200.23519367,183.71,183.67,6.17145541]
["bitfinex","SOLUSD",1753792418398,0.67,183.74,183.7,6.17145541]
["bitfinex","SOLUSD",1753792418698,0.67,183.74,183.72,6.17145541]
["bitfinex","SOLUSD",1753792418900,0.67,183.74,183.7,3.91401094]
["bitfinex","SOLUSD",1753792419682,6.11274714,183.74,183.7,3.91401094]
["bitfinex","SOLUSD",1753792420806,0.03,183.73,183.7,3.91401094]
["bitfinex","SOLUSD",1753792421192,0.03,183.73,183.72,3.91401094]
["bitfinex","SOLUSD",1753792421589,0.03,183.73,183.72,10.01707647]
["bitfinex","SOLUSD",1753792422789,0.03,183.73,183.72,12.26813327]
["bitfinex","SOLUSD",1753792424009,0.03,183.73,183.72,12.69461798]
["bitfinex","SOLUSD",1753792424191,0.03,183.73,183.72,51.79461798]
["bitfinex","SOLUSD",1753792426414,0.03,183.75,183.73,0.42648471]
["bitfinex","SOLUSD",1753792426621,0.03,183.75,183.74,6.85147661]
["bitfinex","SOLUSD",1753792426993,0.03,183.75,183.74,7.79579975]
["bitfinex","SOLUSD",1753792427390,0.03,183.75,183.74,7.51147661]
["bitfinex","SOLUSD",1753792427599,0.03,183.75,183.74,45.38722931]
["bitfinex","SOLUSD",1753792428011,0.03,183.75,183.74,50.82970236]
["bitfinex","SOLUSD",1753792432391,0.03,183.75,183.74,45.24506774]
["bitfinex","SOLUSD",1753792432627,0.7,183.75,183.74,45.24506774]
["bitfinex","SOLUSD",1753792433222,0.7,183.75,183.69,0.66]
["bitfinex","SOLUSD",1753792433415,0.7,183.75,183.73,6.16506774]
["bitfinex","SOLUSD",1753792433614,0.7,183.75,183.71,6.16506774]
["bitfinex","SOLUSD",1753792434116,0.67,183.74,183.71,6.16506774]
["bitfinex","SOLUSD",1753792434303,0.03,183.75,183.72,6.16506774]
["bitfinex","SOLUSD",1753792434507,0.67,183.74,183.72,6.16506774]
["bitfinex","SOLUSD",1753792434708,0.67,183.73,183.72,6.16506774]
["bitfinex","SOLUSD",1753792435434,0.67,183.73,183.7,45.22506774]
["bitfinex","SOLUSD",1753792435599,0.67,183.72,183.7,45.22506774]
["bitfinex","SOLUSD",1753792436911,0.67,183.74,183.7,45.22506774]
["bitfinex","SOLUSD",1753792437108,0.67,183.74,183.71,6.16506774]
["bitfinex","SOLUSD",1753792437922,0.67,183.73,183.7,39.06]
["bitfinex","SOLUSD",1753792438094,6.16506774,183.74,183.7,39.06]
["bitfinex","SOLUSD",1753792438294,0.03,183.75,183.73,6.16506774]
["bitfinex","SOLUSD",1753792439710,0.03,183.75,183.74,6.16506774]
["bitfinex","SOLUSD",1753792440116,0.03,183.75,183.74,7.51147661]
["bitfinex","SOLUSD",1753792440538,0.03,183.75,183.74,12.81178809]
["bitfinex","SOLUSD",1753792440706,0.03,183.75,183.74,6.16506774]
["bitfinex","SOLUSD",1753792442427,0.03,183.75,183.73,44.50271189]
["bitfinex","SOLUSD",1753792442918,0.03,183.75,183.74,3.91230681]
["bitfinex","SOLUSD",1753792443520,0.03,183.75,183.74,5.25871568]
["bitfinex","SOLUSD",1753792443902,0.03,183.75,183.74,5.54303882]
["bitfinex","SOLUSD",1753792444702,0.03,183.75,183.74,10.98551187]
["bitfinex","SOLUSD",1753792445805,0.03,183.75,183.74,49.36551187]
["bitfinex","SOLUSD",1753792446023,0.03,183.75,183.74,50.02551187]
["bitfinex","SOLUSD",1753792448426,0.03,183.75,183.74,49.08118873]
["bitfinex","SOLUSD",1753792450418,0.03,183.75,183.74,50.02551187]
["bitfinex","SOLUSD",1753792451643,0.03,183.75,183.74,49.36551187]
["bitfinex","SOLUSD",1753792452230,0.03,183.75,183.74,50.02551187]
["bitfinex","SOLUSD",1753792454629,0.03,183.76,183.75,0.14216157]
["bitfinex","SOLUSD",1753792454968,0.03,183.76,183.75,4.71446838]
["bitfinex","SOLUSD",1753792455334,0.03,183.76,183.75,4.99879152]
["bitfinex","SOLUSD",1753792455539,1e-08,183.76,183.75,4.99879152]
["bitfinex","SOLUSD",1753792456251,0.03,183.87,183.76,0.28432314]
["bitfinex","SOLUSD",1753792456428,0.03,183.87,183.84,3.91230681]
["bitfinex","SOLUSD",1753792456756,0.71,183.86,183.85,39.02]
["bitfinex","SOLUSD",1753792457941,0.03,183.87,183.86,0.14216157]
["bitfinex","SOLUSD",1753792458137,0.03,183.87,183.86,9.49338929]
["bitfinex","SOLUSD",1753792458444,0.03,183.87,183.86,3.91230681]
["bitfinex","SOLUSD",1753792458659,0.74,183.87,183.86,3.91230681]
["bitfinex","SOLUSD",1753792458825,0.74,183.87,183.86,9.35122772]
["bitfinex","SOLUSD",1753792459454,0.74,183.87,183.86,3.91230681]
["bitfinex","SOLUSD",1753792460132,0.74,183.87,183.86,9.35122772]
["bitfinex","SOLUSD",1753792460448,0.03,183.87,183.86,9.35122772]
["bitfinex","SOLUSD",1753792460650,0.74,183.87,183.86,3.91230681]
["bitfinex","SOLUSD",1753792460854,0.74,183.87,183.86,42.93230681]
["bitfinex","SOLUSD",1753792461547,0.74,183.87,183.86,39.02]
["bitfinex","SOLUSD",1753792462433,0.74,183.87,183.84,3.91230681]
["bitfinex","SOLUSD",1753792462651,0.74,183.87,183.85,39.02]
["bitfinex","SOLUSD",1753792464155,6.17863081,183.87,183.85,39.02]
["bitfinex","SOLUSD",1753792464330,5.46863081,183.87,183.85,39.02]
["bitfinex","SOLUSD",1753792464529,0.71,183.86,183.85,39.02]
["bitfinex","SOLUSD",1753792464753,7.73672091,183.86,183.85,39.02]
["bitfinex","SOLUSD",1753792464930,11.64902772,183.86,183.8,3.91230681]
["bitfinex","SOLUSD",1753792465127,3.91230681,183.83,183.78,9.35356315]
["bitfinex","SOLUSD",1753792465437,0.71,183.85,183.78,9.35356315]
["bitfinex","SOLUSD",1753792465438,0.71,183.85,183.79,42.93230681]
["bitfinex","SOLUSD",1753792465846,4.62230681,183.85,183.79,39.02]
["bitfinex","SOLUSD",1753792466043,1.5878,183.86,183.84,3.91230681]
["bitfinex","SOLUSD",1753792466357,0.03,183.87,183.85,3.91230681]
["bitfinex","SOLUSD",1753792466538,0.03,183.87,183.86,3.91230681]
["bitfinex","SOLUSD",1753792466934,0.74,183.87,183.84,44.43943802]
["bitfinex","SOLUSD",1753792467133,0.71,183.86,183.85,3.91230681]
["bitfinex","SOLUSD",1753792467432,0.03,183.87,183.85,3.91230681]
["bitfinex","SOLUSD",1753792467653,0.03,183.87,183.86,3.91230681]
["bitfinex","SOLUSD",1753792468545,0.03,183.87,183.86,9.35122772]
["bitfinex","SOLUSD",1753792469363,0.03,183.87,183.86,3.91230681]
["bitfinex","SOLUSD",1753792469656,0.74,183.87,183.85,9.35147886]
["bitfinex","SOLUSD",1753792469857,0.74,183.87,183.86,3.91230681]
["bitfinex","SOLUSD",1753792470156,0.74,183.87,183.86,42.91230681]
["bitfinex","SOLUSD",1753792470369,0.03,183.87,183.86,42.91230681]
["bitfinex","SOLUSD",1753792470546,0.74,183.87,183.86,39.0]
["bitfinex","SOLUSD",1753792471038,0.74,183.87,183.86,42.91230681]
["bitfinex","SOLUSD",1753792471357,0.03,183.87,183.86,39.0]
["bitfinex","SOLUSD",1753792471557,0.03,183.87,183.86,48.35122772]
["bitfinex","SOLUSD",1753792471757,0.03,183.87,183.86,48.49338929]
["bitfinex","SOLUSD",1753792471964,0.03,183.87,183.86,49.03728138]
["bitfinex","SOLUSD",1753792472265,0.03,183.87,183.86,49.98160452]
["bitfinex","SOLUSD",1753792472565,0.03,183.89,183.87,0.42648471]
["bitfinex","SOLUSD",1753792472863,0.03,183.89,183.88,43.88262445]
["bitfinex","SOLUSD",1753792473266,0.03,183.89,183.88,44.51262445]
["bitfinex","SOLUSD",1753792474064,0.03,183.89,183.88,49.95095379]
["bitfinex","SOLUSD",1753792476950,0.03,183.89,183.88,49.32095379]
["bitfinex","SOLUSD",1753792478151,0.1,183.92,183.89,0.42648471]
["bitfinex","SOLUSD",1753792478152,1e-08,183.92,183.89,0.42648471]
["bitfinex","SOLUSD",1753792478463,0.03,183.94,183.91,8.25109833]
["bitfinex","SOLUSD",1753792478770,0.03,183.94,183.93,4.05446838]
["bitfinex","SOLUSD",1753792479274,0.03,183.94,183.93,4.96879152]
["bitfinex","SOLUSD",1753792479561,0.03,183.94,183.93,4.33879152]
["bitfinex","SOLUSD",1753792480140,0.03,183.94,183.93,10.40564249]
["bitfinex","SOLUSD",1753792481041,0.03,183.94,183.93,49.46564249]
["bitfinex","SOLUSD",1753792481245,0.03,183.94,183.93,48.83564249]
["bitfinex","SOLUSD",1753792481446,0.03,183.94,183.93,49.37932758]
["bitfinex","SOLUSD",1753792485572,0.03,183.94,183.93,45.46702077]
["bitfinex","SOLUSD",1753792485775,0.03,183.94,183.93,49.37932758]
["bitfinex","SOLUSD",1753792486173,0.03,183.94,183.93,10.31932758]
["bitfinex","SOLUSD",1753792486369,0.03,183.94,183.93,49.31932758]
["bitfinex","SOLUSD",1753792488075,0.03,183.94,183.93,45.40702077]
["bitfinex","SOLUSD",1753792488377,0.03,183.94,183.93,49.31932758]
["bitfinex","SOLUSD",1753792488579,0.03,183.94,183.93,10.03500444]
["bitfinex","SOLUSD",1753792488771,0.69,183.94,183.93,3.91230681]
["bitfinex","SOLUSD",1753792488976,0.69,183.94,183.93,48.32915778]
["bitfinex","SOLUSD",1753792489151,0.69,183.94,183.93,38.98]
["bitfinex","SOLUSD",1753792489364,0.69,183.94,183.85,5.43921675]
["bitfinex","SOLUSD",1753792489561,0.69,183.94,183.91,3.91230681]
["bitfinex","SOLUSD",1753792489780,0.69,183.94,183.86,0.54389209]
["bitfinex","SOLUSD",1753792489986,3.91230681,183.91,183.87,39.04]
["bitfinex","SOLUSD",1753792490281,0.66,183.9,183.88,3.91230681]
["bitfinex","SOLUSD",1753792490478,3.91230681,183.93,183.89,39.06]
["bitfinex","SOLUSD",1753792490866,3.91230681,183.92,183.89,39.06]
["bitfinex","SOLUSD",1753792491180,0.66,183.91,183.87,3.91230681]
["bitfinex","SOLUSD",1753792491378,0.66,183.91,183.88,39.04]
["bitfinex","SOLUSD",1753792492783,0.66,183.9,183.88,44.47827425]
["bitfinex","SOLUSD",1753792492957,3.91230681,183.93,183.88,44.47827425]
["bitfinex","SOLUSD",1753792493160,0.66,183.89,183.88,42.95230681]
["bitfinex","SOLUSD",1753792493358,0.66,183.89,183.88,39.04]
["bitfinex","SOLUSD",1753792494971,4.57230681,183.89,183.88,39.04]
["bitfinex","SOLUSD",1753792496180,0.66,183.89,183.88,39.04]
["bitfinex","SOLUSD",1753792496484,4.57230681,183.89,183.88,39.04]
["bitfinex","SOLUSD",1753792497378,0.66,183.89,183.88,39.04]
["bitfinex","SOLUSD",1753792497883,6.4306,183.9,183.88,39.04]
["bitfinex","SOLUSD",1753792498180,0.66,183.89,183.88,39.04]
["bitfinex","SOLUSD",1753792498383,6.17700681,183.89,183.88,39.04]
["bitfinex","SOLUSD",1753792498570,6.17700681,183.89,183.86,39.0]
["bitfinex","SOLUSD",1753792498775,0.66,183.88,183.86,39.0]
["bitfinex","SOLUSD",1753792499077,0.66,183.87,183.86,39.0]
["bitfinex","SOLUSD",1753792500080,4.57230681,183.87,183.84,0.06]
["bitfinex","SOLUSD",1753792500282,4.57230681,183.86,183.84,39.06]
["bitfinex","SOLUSD",1753792500468,0.66,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753792500668,4.57230681,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753792501181,4.57230681,183.85,183.75,0.69]
["bitfinex","SOLUSD",1753792501182,12.43430681,183.85,183.75,9.41425344]
["bitfinex","SOLUSD",1753792501385,3.91230681,183.79,183.76,39.0]
["bitfinex","SOLUSD",1753792501570,0.66,183.79,183.76,39.0]
["bitfinex","SOLUSD",1753792501982,0.53086532,183.79,183.76,39.0]
["bitfinex","SOLUSD",1753792502473,3.91230681,183.79,183.76,39.0]
["bitfinex","SOLUSD",1753792502681,3.91230681,183.78,183.76,39.0]
["bitfinex","SOLUSD",1753792503859,0.66,183.77,183.76,39.0]
["bitfinex","SOLUSD",1753792504059,3.91230681,183.79,183.76,39.0]
["bitfinex","SOLUSD",1753792504282,0.66,183.78,183.76,39.0]
["bitfinex","SOLUSD",1753792505361,0.66,183.81,183.76,44.44180563]
["bitfinex","SOLUSD",1753792505566,0.66,183.81,183.77,3.91230681]
["bitfinex","SOLUSD",1753792505774,4.57230681,183.83,183.78,3.91230681]
["bitfinex","SOLUSD",1753792505975,11.77430681,183.85,183.79,42.91230681]
["bitfinex","SOLUSD",1753792506273,7.862,183.85,183.82,9.35230158]
["bitfinex","SOLUSD",1753792506478,1.5251,183.89,183.84,3.91230681]
["bitfinex","SOLUSD",1753792506785,0.66,183.88,183.84,3.91230681]
["bitfinex","SOLUSD",1753792507377,1.5251,183.89,183.85,3.91230681]
["bitfinex","SOLUSD",1753792507769,1.5251,183.89,183.86,42.91230681]
["bitfinex","SOLUSD",1753792508284,6.5657,183.9,183.87,3.91230681]
["bitfinex","SOLUSD",1753792508468,6.5657,183.9,183.86,44.43883148]
["bitfinex","SOLUSD",1753792508668,6.5657,183.9,183.86,48.35113829]
["bitfinex","SOLUSD",1753792509585,0.03,183.89,183.86,48.35113829]
["bitfinex","SOLUSD",1753792509895,0.03,183.89,183.88,3.91230681]
["bitfinex","SOLUSD",1753792510988,0.03,183.89,183.87,3.91230681]
["bitfinex","SOLUSD",1753792511172,0.69,183.89,183.87,3.91230681]
["bitfinex","SOLUSD",1753792511374,0.03,183.89,183.87,3.91230681]
["bitfinex","SOLUSD",1753792512073,0.03,183.89,183.88,5.43832934]
["bitfinex","SOLUSD",1753792512277,0.03,183.89,183.88,10.57446908]
["bitfinex","SOLUSD",1753792512476,0.03,183.89,183.88,11.00095379]
["bitfinex","SOLUSD",1753792515393,0.03,183.91,183.9,4.33879152]
["bitfinex","SOLUSD",1753792515691,0.03,183.91,183.9,43.05446838]
["bitfinex","SOLUSD",1753792516088,0.03,183.91,183.9,42.91230681]
["bitfinex","SOLUSD",1753792516393,0.03,183.91,183.9,48.35004471]
["bitfinex","SOLUSD",1753792518198,0.75,183.91,183.87,3.91230681]
["bitfinex","SOLUSD",1753792518392,0.75,183.91,183.88,39.0]
["bitfinex","SOLUSD",1753792518696,0.72,183.9,183.88,39.0]
["bitfinex","SOLUSD",1753792520502,0.03,183.91,183.89,3.91230681]
["bitfinex","SOLUSD",1753792520679,0.03,183.91,183.9,39.0]
["bitfinex","SOLUSD",1753792521304,0.03,183.91,183.9,42.91230681]
["bitfinex","SOLUSD",1753792522971,0.03,183.91,183.9,48.35004471]
["bitfinex","SOLUSD",1753792523276,0.03,183.91,183.9,44.4377379]
["bitfinex","SOLUSD",1753792529002,0.03,183.91,183.9,48.35004471]
["bitfinex","SOLUSD",1753792529199,0.03,183.91,183.9,49.18220628]
["bitfinex","SOLUSD",1753792529605,0.03,183.91,183.9,48.49220628]
["bitfinex","SOLUSD",1753792529775,0.03,183.91,183.9,38.98]
["bitfinex","SOLUSD",1753792529981,0.03,183.91,183.9,42.89230681]
["bitfinex","SOLUSD",1753792530284,0.03,183.91,183.9,43.03446838]
["bitfinex","SOLUSD",1753792530496,0.03,183.91,183.9,43.72446838]
["bitfinex","SOLUSD",1753792530801,0.03,183.91,183.9,44.00879152]
["bitfinex","SOLUSD",1753792530994,0.03,183.91,183.9,44.55256531]
["bitfinex","SOLUSD",1753792531179,0.03,183.91,183.9,49.99030321]
["bitfinex","SOLUSD",1753792534798,0.03,183.93,183.92,0.28432314]
["bitfinex","SOLUSD",1753792535107,0.03,183.93,183.92,49.29965275]
["bitfinex","SOLUSD",1753792535479,0.03,183.93,183.92,49.98965275]
["bitfinex","SOLUSD",1753792536109,0.03,183.93,183.92,49.29965275]
["bitfinex","SOLUSD",1753792536408,0.03,183.93,183.92,49.98965275]
["bitfinex","SOLUSD",1753792538781,0.03,183.94,183.93,0.14216157]
["bitfinex","SOLUSD",1753792538978,0.03,183.94,183.93,4.33879152]
["bitfinex","SOLUSD",1753792539204,0.03,183.94,183.93,5.02879152]
["bitfinex","SOLUSD",1753792539985,0.03,183.94,183.93,10.46564249]
["bitfinex","SOLUSD",1753792543404,1e-08,183.94,183.93,10.46564249]
["bitfinex","SOLUSD",1753792544619,1e-08,183.94,183.93,9.77564249]
["bitfinex","SOLUSD",1753792544800,1e-08,183.94,183.93,9.34915778]
["bitfinex","SOLUSD",1753792545219,1e-08,183.94,183.93,9.49131935]
["bitfinex","SOLUSD",1753792545417,1e-08,183.94,183.93,10.46564249]
["bitfinex","SOLUSD",1753792545915,1e-08,183.94,183.93,48.73564249]
["bitfinex","SOLUSD",1753792546119,1e-08,183.94,183.93,44.82333568]
["bitfinex","SOLUSD",1753792546314,1e-08,183.94,183.93,48.73564249]
["bitfinex","SOLUSD",1753792547820,1e-08,183.94,183.93,49.43564249]
["bitfinex","SOLUSD",1753792548520,1e-08,183.96,183.94,0.14216157]
["bitfinex","SOLUSD",1753792548817,1e-08,183.96,183.95,44.5424175]
["bitfinex","SOLUSD",1753792549319,0.03,183.99,183.95,63.56932698]
["bitfinex","SOLUSD",1753792549522,0.03,183.99,183.98,4.33879152]
["bitfinex","SOLUSD",1753792549719,0.03,183.99,183.98,43.84232886]
["bitfinex","SOLUSD",1753792550025,1e-08,183.99,183.98,43.84232886]
["bitfinex","SOLUSD",1753792551226,1e-08,183.99,183.98,0.97002205]
["bitfinex","SOLUSD",1753792551404,1e-08,183.99,183.98,49.27770227]
["bitfinex","SOLUSD",1753792553126,1e-08,183.99,183.98,49.97770227]
["bitfinex","SOLUSD",1753792553513,1e-08,183.99,183.98,49.27770227]
["bitfinex","SOLUSD",1753792555121,0.66000001,183.99,183.98,49.25770227]
["bitfinex","SOLUSD",1753792555616,0.66000001,183.99,183.98,48.97337913]
["bitfinex","SOLUSD",1753792559447,1e-08,183.99,183.98,49.25770227]
["bitfinex","SOLUSD",1753792559939,1e-08,183.99,183.98,49.95770227]
["bitfinex","SOLUSD",1753792561236,1e-08,183.99,183.98,49.25770227]
["bitfinex","SOLUSD",1753792561649,1e-08,183.99,183.98,49.95770227]
["bitfinex","SOLUSD",1753792562242,1e-08,184.01,183.99,0.42648471]
["bitfinex","SOLUSD",1753792562411,1e-08,184.01,184.0,43.82226978]
["bitfinex","SOLUSD",1753792562815,1e-08,184.01,184.0,44.52226978]
["bitfinex","SOLUSD",1753792563511,1e-08,184.01,184.0,49.95705238]
["bitfinex","SOLUSD",1753792564422,1e-08,184.01,184.0,49.25705238]
["bitfinex","SOLUSD",1753792564939,1e-08,184.01,184.0,49.95705238]
["bitfinex","SOLUSD",1753792565910,0.1,184.06,184.01,0.42648471]
["bitfinex","SOLUSD",1753792566111,0.1,184.06,184.0,100.29143723]
["bitfinex","SOLUSD",1753792566112,0.1,184.06,184.05,4.19662995]
["bitfinex","SOLUSD",1753792566313,0.1,184.06,184.05,43.65996056]
["bitfinex","SOLUSD",1753792566613,0.76,184.06,184.05,43.65996056]
["bitfinex","SOLUSD",1753792567594,0.76,184.06,184.02,5.43419193]
["bitfinex","SOLUSD",1753792567917,0.76,184.06,184.03,38.92]
["bitfinex","SOLUSD",1753792568715,4.67230681,184.06,184.03,38.92]
["bitfinex","SOLUSD",1753792568917,1.6333,184.04,184.03,38.92]
["bitfinex","SOLUSD",1753792569133,12.28530681,184.04,184.03,38.92]
["bitfinex","SOLUSD",1753792569817,8.373,184.04,184.03,38.92]
["bitfinex","SOLUSD",1753792570028,12.28530681,184.04,184.03,38.92]
["bitfinex","SOLUSD",1753792570726,8.373,184.04,184.03,38.92]
["bitfinex","SOLUSD",1753792571131,8.373,184.04,184.03,44.35389664]
["bitfinex","SOLUSD",1753792571551,7.713,184.04,184.03,44.35389664]
["bitfinex","SOLUSD",1753792571849,0.76,184.06,184.04,0.14216157]
["bitfinex","SOLUSD",1753792572070,0.76,184.06,184.05,42.83230681]
["bitfinex","SOLUSD",1753792572231,0.76,184.06,184.03,5.43389664]
["bitfinex","SOLUSD",1753792572232,0.66,184.05,184.03,5.43389664]
["bitfinex","SOLUSD",1753792572433,0.66,184.05,184.04,38.92]
["bitfinex","SOLUSD",1753792573047,0.1,184.06,184.04,42.83230681]
["bitfinex","SOLUSD",1753792573245,0.1,184.06,184.05,3.91230681]
["bitfinex","SOLUSD",1753792573558,0.1,184.06,184.05,4.05446838]
["bitfinex","SOLUSD",1753792573852,0.76,184.06,184.05,5.43330616]
["bitfinex","SOLUSD",1753792574056,0.76,184.06,184.05,48.26561297]
["bitfinex","SOLUSD",1753792575852,0.76,184.06,184.05,38.92]
["bitfinex","SOLUSD",1753792577045,0.76,184.06,184.05,44.35330616]
["bitfinex","SOLUSD",1753792578955,0.1,184.06,184.05,44.35330616]
["bitfinex","SOLUSD",1753792579462,0.1,184.06,184.05,48.26561297]
["bitfinex","SOLUSD",1753792579841,0.8,184.06,184.05,48.26561297]
["bitfinex","SOLUSD",1753792580545,0.8,184.06,184.05,44.35330616]
["bitfinex","SOLUSD",1753792580745,0.8,184.06,184.05,48.26561297]
["bitfinex","SOLUSD",1753792580962,0.8,184.06,184.05,38.92]
["bitfinex","SOLUSD",1753792581164,0.8,184.06,184.05,44.35330616]
["bitfinex","SOLUSD",1753792581468,0.8,184.06,184.05,38.92]
["bitfinex","SOLUSD",1753792582059,0.1,184.06,184.05,42.97446838]
["bitfinex","SOLUSD",1753792582262,0.1,184.06,184.05,48.40777454]
["bitfinex","SOLUSD",1753792583268,0.1,184.06,184.05,38.9]
["bitfinex","SOLUSD",1753792583269,0.8,184.06,184.05,38.9]
["bitfinex","SOLUSD",1753792583565,4.71230681,184.06,184.05,38.9]
["bitfinex","SOLUSD",1753792583766,4.71230681,184.06,183.98,3.97230681]
["bitfinex","SOLUSD",1753792583965,3.91230681,184.03,183.99,38.9]
["bitfinex","SOLUSD",1753792584167,0.7,184.02,183.99,48.2473848]
["bitfinex","SOLUSD",1753792584365,0.7,184.02,184.0,3.91230681]
["bitfinex","SOLUSD",1753792584672,0.7,184.02,184.01,38.9]
["bitfinex","SOLUSD",1753792585044,0.1,184.06,184.01,43.50230681]
["bitfinex","SOLUSD",1753792585251,0.1,184.06,184.04,3.91230681]
["bitfinex","SOLUSD",1753792585447,0.1,184.06,184.05,38.9]
["bitfinex","SOLUSD",1753792585651,0.8,184.06,184.05,38.9]
["bitfinex","SOLUSD",1753792585856,0.1,184.06,184.05,38.9]
["bitfinex","SOLUSD",1753792586060,4.01230681,184.06,184.05,38.9]
["bitfinex","SOLUSD",1753792586455,4.71230681,184.06,184.05,38.9]
["bitfinex","SOLUSD",1753792586770,0.8,184.06,184.05,38.9]
["bitfinex","SOLUSD",1753792586968,0.1,184.06,184.05,38.9]
["bitfinex","SOLUSD",1753792587182,0.8,184.06,184.05,38.9]
["bitfinex","SOLUSD",1753792588169,4.71230681,184.06,184.05,38.9]
["bitfinex","SOLUSD",1753792588762,0.8,184.06,184.05,38.9]
["bitfinex","SOLUSD",1753792591370,0.1,184.06,184.05,38.9]
["bitfinex","SOLUSD",1753792591571,0.1,184.06,184.05,48.24561297]
["bitfinex","SOLUSD",1753792592880,0.1,184.06,184.05,44.47546773]
["bitfinex","SOLUSD",1753792593177,0.1,184.06,184.05,49.36209768]
["bitfinex","SOLUSD",1753792593472,0.1,184.06,184.05,49.90542829]
["bitfinex","SOLUSD",1753792595965,0.1,184.06,184.05,48.38777454]
["bitfinex","SOLUSD",1753792596469,0.1,184.06,184.05,42.95446838]
["bitfinex","SOLUSD",1753792597058,0.1,184.06,184.0,5.73588115]
["bitfinex","SOLUSD",1753792597262,0.7,184.05,184.03,3.91230681]
["bitfinex","SOLUSD",1753792597615,0.1,184.06,184.04,38.88]
["bitfinex","SOLUSD",1753792597986,0.1,184.06,184.04,42.79230681]
["bitfinex","SOLUSD",1753792598293,0.8,184.06,184.04,42.79230681]
["bitfinex","SOLUSD",1753792598590,0.1,184.06,184.04,42.79230681]
["bitfinex","SOLUSD",1753792598890,0.1,184.06,184.05,4.74446838]
["bitfinex","SOLUSD",1753792599091,0.1,184.06,184.05,4.05446838]
["bitfinex","SOLUSD",1753792599261,0.1,184.06,184.05,9.48777454]
["bitfinex","SOLUSD",1753792599580,0.1,184.06,184.05,5.57546773]
["bitfinex","SOLUSD",1753792599785,0.1,184.06,184.05,9.48777454]
["bitfinex","SOLUSD",1753792600488,0.1,184.06,184.05,10.17777454]
["bitfinex","SOLUSD",1753792600693,0.1,184.06,184.05,10.46209768]
["bitfinex","SOLUSD",1753792601663,0.1,184.06,184.05,9.77209768]
["bitfinex","SOLUSD",1753792601980,0.1,184.06,184.05,5.85979087]
["bitfinex","SOLUSD",1753792602193,0.1,184.06,184.05,9.77209768]
["bitfinex","SOLUSD",1753792604860,0.1,184.06,184.05,10.46209768]
["bitfinex","SOLUSD",1753792605293,0.1,184.06,184.05,9.77209768]
["bitfinex","SOLUSD",1753792610262,0.1,184.06,184.05,10.47209768]
["bitfinex","SOLUSD",1753792610669,0.1,184.06,184.05,11.01542829]
["bitfinex","SOLUSD",1753792611583,0.1,184.06,184.05,10.31542829]
["bitfinex","SOLUSD",1753792612068,0.1,184.06,184.05,11.01542829]
["bitfinex","SOLUSD",1753792612765,0.03,184.08,184.06,0.42648471]
["bitfinex","SOLUSD",1753792612992,0.03,184.08,184.07,42.91446838]
["bitfinex","SOLUSD",1753792613193,0.03,184.08,184.07,43.89879152]
["bitfinex","SOLUSD",1753792613373,0.03,184.08,184.07,43.7420631]
["bitfinex","SOLUSD",1753792613578,0.03,184.08,184.07,43.19879152]
["bitfinex","SOLUSD",1753792614001,0.03,184.08,184.07,4.33879152]
["bitfinex","SOLUSD",1753792614168,0.03,184.08,184.07,9.77150733]
["bitfinex","SOLUSD",1753792614475,0.03,184.08,184.07,48.63150733]
["bitfinex","SOLUSD",1753792615278,0.03,184.08,184.07,49.33150733]
["bitfinex","SOLUSD",1753792616093,0.03,184.08,184.07,48.63150733]
["bitfinex","SOLUSD",1753792616671,0.03,184.08,184.07,49.33150733]
["bitfinex","SOLUSD",1753792618298,1e-08,184.08,184.07,49.33150733]
["bitfinex","SOLUSD",1753792618698,1e-08,184.08,184.07,44.71920052]
["bitfinex","SOLUSD",1753792618900,1e-08,184.08,184.07,48.63150733]
["bitfinex","SOLUSD",1753792619100,1e-08,184.08,184.07,49.17477891]
["bitfinex","SOLUSD",1753792619907,1e-08,184.08,184.07,49.87477891]
["bitfinex","SOLUSD",1753792620146,1e-08,184.08,184.07,49.17477891]
["bitfinex","SOLUSD",1753792620402,0.71000001,184.08,184.07,9.34502262]
["bitfinex","SOLUSD",1753792620609,0.71000001,184.08,184.07,44.29271581]
["bitfinex","SOLUSD",1753792620783,0.71000001,184.08,184.07,48.20502262]
["bitfinex","SOLUSD",1753792622412,0.71000001,184.08,184.07,9.34502262]
["bitfinex","SOLUSD",1753792622713,0.71000001,184.08,184.07,48.20502262]
["bitfinex","SOLUSD",1753792623280,1e-08,184.08,184.07,48.34718419]
["bitfinex","SOLUSD",1753792624821,1e-08,184.08,184.07,49.87477891]
["bitfinex","SOLUSD",1753792625024,0.1,184.1,184.08,0.42648471]
["bitfinex","SOLUSD",1753792625237,1e-08,184.1,184.09,43.89879152]
["bitfinex","SOLUSD",1753792625400,1e-08,184.1,184.09,44.44200407]
["bitfinex","SOLUSD",1753792625897,2.3415,184.16,184.1,0.42648471]
["bitfinex","SOLUSD",1753792625898,1.6315,184.16,184.1,0.42648471]
["bitfinex","SOLUSD",1753792626100,7.4472,184.18,184.15,3.91230681]
["bitfinex","SOLUSD",1753792626326,0.71,184.17,184.16,38.86]
["bitfinex","SOLUSD",1753792627028,0.71,184.17,184.16,44.29006081]
["bitfinex","SOLUSD",1753792627659,0.1,184.18,184.16,48.34452919]
["bitfinex","SOLUSD",1753792627794,0.1,184.18,184.17,3.91230681]
["bitfinex","SOLUSD",1753792628895,0.1,184.18,184.17,9.34207278]
["bitfinex","SOLUSD",1753792629096,0.81,184.18,184.16,38.86]
["bitfinex","SOLUSD",1753792629315,0.81,184.18,184.16,44.28995682]
["bitfinex","SOLUSD",1753792629704,0.81,184.18,184.17,3.91230681]
["bitfinex","SOLUSD",1753792630014,0.1,184.18,184.16,48.20226363]
["bitfinex","SOLUSD",1753792630212,0.1,184.18,184.17,3.91230681]
["bitfinex","SOLUSD",1753792630917,0.1,184.18,184.17,9.34207278]
["bitfinex","SOLUSD",1753792631617,0.1,184.18,184.17,9.48423435]
["bitfinex","SOLUSD",1753792633403,0.1,184.18,184.17,5.42976597]
["bitfinex","SOLUSD",1753792633611,0.1,184.18,184.17,9.48423435]
["bitfinex","SOLUSD",1753792633805,0.1,184.18,184.17,5.57192754]
["bitfinex","SOLUSD",1753792634004,0.81,184.18,184.17,9.34207278]
["bitfinex","SOLUSD",1753792634225,0.81,184.18,184.17,5.42976597]
["bitfinex","SOLUSD",1753792634627,0.81,184.18,184.14,3.91230681]
["bitfinex","SOLUSD",1753792634807,0.81,184.18,184.15,38.84]
["bitfinex","SOLUSD",1753792635918,4.72230681,184.18,184.15,38.84]
["bitfinex","SOLUSD",1753792636106,0.71,184.17,184.15,38.84]
["bitfinex","SOLUSD",1753792636301,0.1,184.18,184.15,38.84]
["bitfinex","SOLUSD",1753792636495,0.71,184.16,184.15,38.84]
["bitfinex","SOLUSD",1753792636701,0.1,184.18,184.15,48.18252766]
["bitfinex","SOLUSD",1753792636702,0.79,184.18,184.15,48.18252766]
["bitfinex","SOLUSD",1753792636918,0.1,184.18,184.15,48.18252766]
["bitfinex","SOLUSD",1753792637423,0.1,184.18,184.15,44.27022085]
["bitfinex","SOLUSD",1753792637732,0.1,184.18,184.17,9.34207278]
["bitfinex","SOLUSD",1753792637909,0.1,184.18,184.17,48.16207278]
["bitfinex","SOLUSD",1753792640942,0.1,184.18,184.17,48.96423435]
["bitfinex","SOLUSD",1753792641153,6.3619,184.26,184.18,0.42648471]
["bitfinex","SOLUSD",1753792641322,0.1,184.27,184.25,3.91230681]
["bitfinex","SOLUSD",1753792641510,0.79,184.27,184.26,42.73230681]
["bitfinex","SOLUSD",1753792641841,0.1,184.27,184.26,42.73230681]
["bitfinex","SOLUSD",1753792642002,0.1,184.27,184.26,48.15942067]
["bitfinex","SOLUSD",1753792642202,0.79,184.27,184.26,38.82]
["bitfinex","SOLUSD",1753792643043,0.79,184.27,184.26,42.73230681]
["bitfinex","SOLUSD",1753792643210,0.1,184.27,184.26,42.73230681]
["bitfinex","SOLUSD",1753792643633,0.79,184.27,184.26,38.82]
["bitfinex","SOLUSD",1753792644135,0.79,184.27,184.24,5.42745043]
["bitfinex","SOLUSD",1753792644136,0.79,184.27,184.22,0.54282922]
["bitfinex","SOLUSD",1753792644314,4.70230681,184.27,184.23,38.82]
["bitfinex","SOLUSD",1753792644502,0.1,184.27,184.23,38.82]
["bitfinex","SOLUSD",1753792644826,0.69,184.26,184.23,38.82]
["bitfinex","SOLUSD",1753792645209,0.69,184.26,184.21,3.91230681]
["bitfinex","SOLUSD",1753792645416,4.60230681,184.26,184.22,38.82]
["bitfinex","SOLUSD",1753792645625,5.52682199,184.27,184.22,38.82]
["bitfinex","SOLUSD",1753792645626,0.79,184.27,184.24,3.91230681]
["bitfinex","SOLUSD",1753792645805,0.1,184.27,184.25,42.73230681]
["bitfinex","SOLUSD",1753792646005,0.1,184.27,184.26,9.33942067]
["bitfinex","SOLUSD",1753792646212,0.1,184.27,184.26,9.99942067]
["bitfinex","SOLUSD",1753792646628,0.1,184.27,184.26,9.33942067]
["bitfinex","SOLUSD",1753792647335,0.1,184.27,184.26,10.14158224]
["bitfinex","SOLUSD",1753792647528,0.1,184.27,184.26,10.68429362]
["bitfinex","SOLUSD",1753792648126,0.1,184.27,184.26,9.48158224]
["bitfinex","SOLUSD",1753792648314,0.1,184.27,184.26,48.13942067]
["bitfinex","SOLUSD",1753792650047,0.1,184.27,184.23,88.8]
["bitfinex","SOLUSD",1753792650337,0.79,184.27,184.24,42.71230681]
["bitfinex","SOLUSD",1753792651142,0.79,184.27,184.25,3.91230681]
["bitfinex","SOLUSD",1753792651143,0.69,184.26,184.25,3.91230681]
["bitfinex","SOLUSD",1753792651315,0.1,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1753792651632,0.1,184.27,184.26,44.22711386]
["bitfinex","SOLUSD",1753792651851,0.1,184.27,184.26,42.71230681]
["bitfinex","SOLUSD",1753792652137,0.79,184.27,184.26,38.8]
["bitfinex","SOLUSD",1753792653022,4.70230681,184.27,184.26,38.8]
["bitfinex","SOLUSD",1753792653223,4.70230681,184.27,184.22,5.42825507]
["bitfinex","SOLUSD",1753792653422,0.69,184.26,184.22,5.42825507]
["bitfinex","SOLUSD",1753792653633,0.69,184.25,184.23,38.8]
["bitfinex","SOLUSD",1753792654224,0.1,184.27,184.23,42.71230681]
["bitfinex","SOLUSD",1753792654439,0.1,184.27,184.24,3.91230681]
["bitfinex","SOLUSD",1753792654615,0.1,184.27,184.26,3.91230681]
["bitfinex","SOLUSD",1753792655218,0.1,184.27,184.25,38.8]
["bitfinex","SOLUSD",1753792655531,0.1,184.27,184.26,3.91230681]
["bitfinex","SOLUSD",1753792655926,0.1,184.27,184.26,9.33942067]
["bitfinex","SOLUSD",1753792656327,0.1,184.27,184.26,9.99942067]
["bitfinex","SOLUSD",1753792656534,0.1,184.27,184.26,9.33942067]
["bitfinex","SOLUSD",1753792657245,0.1,184.27,184.26,10.14158224]
["bitfinex","SOLUSD",1753792657425,0.1,184.27,184.26,10.42590538]
["bitfinex","SOLUSD",1753792658848,1.5837,184.36,184.27,0.28432314]
["bitfinex","SOLUSD",1753792659021,0.69,184.35,184.32,3.91230681]
["bitfinex","SOLUSD",1753792659226,0.69,184.34,184.32,42.69230681]
["bitfinex","SOLUSD",1753792659739,1.5837,184.36,184.33,3.91230681]
["bitfinex","SOLUSD",1753792660044,0.69,184.35,184.32,42.69230681]
["bitfinex","SOLUSD",1753792660747,0.69,184.35,184.32,48.11760697]
["bitfinex","SOLUSD",1753792661720,1.5837,184.36,184.34,3.91230681]
["bitfinex","SOLUSD",1753792662034,0.69,184.39,184.35,42.69230681]
["bitfinex","SOLUSD",1753792662225,0.69,184.38,184.36,3.91230681]
["bitfinex","SOLUSD",1753792662930,16.96774477,184.41,184.35,38.78]
["bitfinex","SOLUSD",1753792663132,0.69,184.37,184.34,38.78]
["bitfinex","SOLUSD",1753792663346,0.69,184.37,184.32,3.91230681]
["bitfinex","SOLUSD",1753792663529,4.60230681,184.37,184.33,38.78]
["bitfinex","SOLUSD",1753792663730,0.69,184.36,184.33,38.78]
["bitfinex","SOLUSD",1753792664050,0.69,184.35,184.33,38.78]
["bitfinex","SOLUSD",1753792664629,0.69,184.35,184.33,42.69230681]
["bitfinex","SOLUSD",1753792665185,3.91230681,184.38,184.33,42.69230681]
["bitfinex","SOLUSD",1753792665186,0.69,184.38,184.34,3.91230681]
["bitfinex","SOLUSD",1753792665355,0.69,184.38,184.35,3.91230681]
["bitfinex","SOLUSD",1753792665727,0.03,184.37,184.36,3.91230681]
["bitfinex","SOLUSD",1753792666049,0.03,184.37,184.33,5.42494042]
["bitfinex","SOLUSD",1753792666050,0.72,184.37,184.34,38.78]
["bitfinex","SOLUSD",1753792666356,0.03,184.35,184.34,38.78]
["bitfinex","SOLUSD",1753792666658,0.03,184.35,184.34,42.69230681]
["bitfinex","SOLUSD",1753792667233,0.03,184.35,184.34,38.78]
["bitfinex","SOLUSD",1753792667462,0.03,184.35,184.34,44.92475859]
["bitfinex","SOLUSD",1753792667752,0.03,184.35,184.34,48.8370654]
["bitfinex","SOLUSD",1753792668135,0.03,184.35,184.32,5.42525957]
["bitfinex","SOLUSD",1753792668327,0.03,184.35,184.34,3.91230681]
["bitfinex","SOLUSD",1753792668754,0.03,184.35,184.34,4.63230681]
["bitfinex","SOLUSD",1753792669052,0.03,184.35,184.34,4.77446838]
["bitfinex","SOLUSD",1753792670150,0.03,184.35,184.34,10.48355011]
["bitfinex","SOLUSD",1753792670558,0.03,184.37,184.35,0.42648471]
["bitfinex","SOLUSD",1753792670741,1.6216,184.46,184.37,0.14216157]
["bitfinex","SOLUSD",1753792671056,1.6216,184.46,184.44,3.91230681]
["bitfinex","SOLUSD",1753792671227,0.68,184.45,184.43,42.67230681]
["bitfinex","SOLUSD",1753792671628,1.6216,184.46,184.44,3.91230681]
["bitfinex","SOLUSD",1753792671829,0.042,184.46,184.45,42.67230681]
["bitfinex","SOLUSD",1753792672443,0.722,184.46,184.45,38.76]
["bitfinex","SOLUSD",1753792673735,0.722,184.46,184.43,3.91230681]
["bitfinex","SOLUSD",1753792674056,0.042,184.46,184.43,42.67230681]
["bitfinex","SOLUSD",1753792674251,0.68,184.45,184.43,42.67230681]
["bitfinex","SOLUSD",1753792674446,0.042,184.46,184.44,3.91230681]
["bitfinex","SOLUSD",1753792675836,0.042,184.46,184.45,4.63230681]
["bitfinex","SOLUSD",1753792676056,0.042,184.46,184.45,3.91230681]
["bitfinex","SOLUSD",1753792676262,0.042,184.46,184.43,38.76]
["bitfinex","SOLUSD",1753792676434,0.042,184.46,184.45,3.91230681]
["bitfinex","SOLUSD",1753792676861,0.722,184.46,184.38,1.26235817]
["bitfinex","SOLUSD",1753792677164,0.722,184.46,184.42,3.91230681]
["bitfinex","SOLUSD",1753792677543,0.722,184.46,184.42,42.67230681]
["bitfinex","SOLUSD",1753792678258,0.68,184.45,184.42,38.76]
["bitfinex","SOLUSD",1753792678449,0.68,184.45,184.42,42.67230681]
["bitfinex","SOLUSD",1753792678642,0.68,184.44,184.4,3.91230681]
["bitfinex","SOLUSD",1753792678839,0.68,184.43,184.4,38.74]
["bitfinex","SOLUSD",1753792679058,0.68,184.42,184.4,38.74]
["bitfinex","SOLUSD",1753792679644,4.63430681,184.46,184.4,42.65230681]
["bitfinex","SOLUSD",1753792680183,3.91230681,184.45,184.4,42.65230681]
["bitfinex","SOLUSD",1753792680350,9.33393646,184.45,184.4,42.65230681]
["bitfinex","SOLUSD",1753792680555,4.59230681,184.44,184.4,38.74]
["bitfinex","SOLUSD",1753792680871,0.68,184.43,184.4,38.74]
["bitfinex","SOLUSD",1753792681449,3.91230681,184.41,184.33,0.72]
["bitfinex","SOLUSD",1753792681749,7.3234,184.42,184.33,0.72]
["bitfinex","SOLUSD",1753792681750,3.91230681,184.38,184.33,42.65230681]
["bitfinex","SOLUSD",1753792681950,0.68,184.38,184.33,42.65230681]
["bitfinex","SOLUSD",1753792682152,0.68,184.38,184.34,3.91230681]
["bitfinex","SOLUSD",1753792682559,4.59230681,184.4,184.35,3.91230681]
["bitfinex","SOLUSD",1753792682758,6.6434,184.42,184.35,3.91230681]
["bitfinex","SOLUSD",1753792682954,6.6434,184.42,184.38,3.91230681]
["bitfinex","SOLUSD",1753792683354,7.3234,184.42,184.38,3.91230681]
["bitfinex","SOLUSD",1753792683553,3.91230681,184.4,184.35,3.91230681]
["bitfinex","SOLUSD",1753792683781,0.68,184.41,184.32,0.72]
["bitfinex","SOLUSD",1753792683782,3.91230681,184.39,184.32,0.72]
["bitfinex","SOLUSD",1753792684078,0.68,184.38,184.33,42.65230681]
["bitfinex","SOLUSD",1753792684280,0.68,184.37,184.34,3.91230681]
["bitfinex","SOLUSD",1753792684571,0.68,184.38,184.35,3.91230681]
["bitfinex","SOLUSD",1753792684770,0.68,184.38,184.34,3.91230681]
["bitfinex","SOLUSD",1753792684979,0.68,184.38,184.35,3.91230681]
["bitfinex","SOLUSD",1753792685166,0.68,184.38,184.33,38.74]
["bitfinex","SOLUSD",1753792685167,3.91230681,184.39,184.33,38.74]
["bitfinex","SOLUSD",1753792685355,3.91230681,184.37,184.33,38.74]
["bitfinex","SOLUSD",1753792685553,3.91230681,184.37,184.33,39.46]
["bitfinex","SOLUSD",1753792685755,0.68,184.4,184.34,0.72]
["bitfinex","SOLUSD",1753792685958,3.91230681,184.38,184.34,0.72]
["bitfinex","SOLUSD",1753792686864,0.68,184.4,184.34,3.91230681]
["bitfinex","SOLUSD",1753792687185,3.91230681,184.4,184.35,0.72]
["bitfinex","SOLUSD",1753792687349,3.91230681,184.4,184.35,4.63230681]
["bitfinex","SOLUSD",1753792687867,3.91230681,184.38,184.33,38.74]
["bitfinex","SOLUSD",1753792688073,3.91230681,184.38,184.33,42.65230681]
["bitfinex","SOLUSD",1753792688074,0.68,184.37,184.33,42.65230681]
["bitfinex","SOLUSD",1753792688253,3.91230681,184.38,184.34,0.06]
["bitfinex","SOLUSD",1753792688453,12.06590241,184.42,184.34,0.06]
["bitfinex","SOLUSD",1753792688454,0.68,184.36,184.34,0.06]
["bitfinex","SOLUSD",1753792688779,4.59230681,184.36,184.34,0.06]
["bitfinex","SOLUSD",1753792688966,4.59230681,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753792690282,5.42331393,184.39,184.34,0.06]
["bitfinex","SOLUSD",1753792690489,4.59230681,184.38,184.34,0.06]
["bitfinex","SOLUSD",1753792691617,0.68,184.37,184.34,0.06]
["bitfinex","SOLUSD",1753792691974,3.91230681,184.38,184.34,0.06]
["bitfinex","SOLUSD",1753792692199,11.23570681,184.42,184.37,3.91230681]
["bitfinex","SOLUSD",1753792692406,1.5527,184.43,184.39,3.91230681]
["bitfinex","SOLUSD",1753792692619,4.59230681,184.44,184.39,3.91230681]
["bitfinex","SOLUSD",1753792692780,0.68,184.44,184.39,3.91230681]
["bitfinex","SOLUSD",1753792693204,0.68,184.44,184.39,4.63230681]
["bitfinex","SOLUSD",1753792693205,4.59230681,184.44,184.39,4.63230681]
["bitfinex","SOLUSD",1753792693597,0.03,184.45,184.41,3.91230681]
["bitfinex","SOLUSD",1753792694307,0.71,184.45,184.41,3.91230681]
["bitfinex","SOLUSD",1753792694512,0.71,184.45,184.4,43.39230681]
["bitfinex","SOLUSD",1753792694687,3.94230681,184.45,184.4,42.67230681]
["bitfinex","SOLUSD",1753792694894,4.59230681,184.44,184.4,38.76]
["bitfinex","SOLUSD",1753792695292,0.68,184.44,184.4,42.67230681]
["bitfinex","SOLUSD",1753792695614,3.94230681,184.45,184.4,42.67230681]
["bitfinex","SOLUSD",1753792695910,0.03,184.45,184.41,4.63230681]
["bitfinex","SOLUSD",1753792696214,0.71,184.45,184.41,3.91230681]
["bitfinex","SOLUSD",1753792696582,4.63230681,184.44,184.4,38.76]
["bitfinex","SOLUSD",1753792696794,0.72,184.43,184.4,38.76]
["bitfinex","SOLUSD",1753792697779,3.91230681,184.42,184.39,38.74]
["bitfinex","SOLUSD",1753792697987,4.63230681,184.41,184.39,38.74]
["bitfinex","SOLUSD",1753792698319,3.91230681,184.41,184.39,38.74]
["bitfinex","SOLUSD",1753792698694,3.91230681,184.42,184.39,38.74]
["bitfinex","SOLUSD",1753792698897,0.75,184.45,184.39,42.65230681]
["bitfinex","SOLUSD",1753792699094,3.94230681,184.45,184.39,43.31230681]
["bitfinex","SOLUSD",1753792699309,3.91230681,184.44,184.39,43.31230681]
["bitfinex","SOLUSD",1753792699638,0.75,184.45,184.39,43.31230681]
["bitfinex","SOLUSD",1753792699639,3.91230681,184.42,184.39,38.74]
["bitfinex","SOLUSD",1753792700801,3.91230681,184.44,184.39,43.31230681]
["bitfinex","SOLUSD",1753792701016,3.91230681,184.44,184.4,0.66]
["bitfinex","SOLUSD",1753792701215,3.94230681,184.45,184.4,4.57230681]
["bitfinex","SOLUSD",1753792701918,3.91230681,184.44,184.39,38.74]
["bitfinex","SOLUSD",1753792702219,0.72,184.43,184.39,42.65230681]
["bitfinex","SOLUSD",1753792702913,4.63230681,184.43,184.39,38.74]
["bitfinex","SOLUSD",1753792703614,3.91230681,184.43,184.39,38.74]
["bitfinex","SOLUSD",1753792703818,4.63230681,184.42,184.39,38.74]
["bitfinex","SOLUSD",1753792704313,3.91230681,184.42,184.39,38.74]
["bitfinex","SOLUSD",1753792704493,3.91230681,184.4,184.34,92.77230681]
["bitfinex","SOLUSD",1753792704701,3.91230681,184.38,184.35,38.74]
["bitfinex","SOLUSD",1753792704897,3.91230681,184.39,184.35,39.4]
["bitfinex","SOLUSD",1753792705695,3.91230681,184.4,184.36,0.66]
["bitfinex","SOLUSD",1753792705892,0.72,184.42,184.36,0.66]
["bitfinex","SOLUSD",1753792706091,3.91230681,184.39,184.36,0.66]
["bitfinex","SOLUSD",1753792706510,3.91230681,184.44,184.38,3.91230681]
["bitfinex","SOLUSD",1753792706715,3.91230681,184.44,184.39,42.65230681]
["bitfinex","SOLUSD",1753792707031,4.63230681,184.43,184.4,38.74]
["bitfinex","SOLUSD",1753792707238,0.72,184.43,184.4,38.74]
["bitfinex","SOLUSD",1753792707518,4.63230681,184.43,184.4,38.74]
["bitfinex","SOLUSD",1753792708120,3.91230681,184.42,184.4,38.74]
["bitfinex","SOLUSD",1753792708324,4.63230681,184.41,184.34,4.63230681]
["bitfinex","SOLUSD",1753792708494,3.91230681,184.39,184.35,38.74]
["bitfinex","SOLUSD",1753792708695,4.63230681,184.39,184.35,38.74]
["bitfinex","SOLUSD",1753792709486,0.72,184.41,184.35,38.74]
["bitfinex","SOLUSD",1753792709691,3.91230681,184.42,184.37,3.91230681]
["bitfinex","SOLUSD",1753792709890,3.91230681,184.42,184.36,4.57230681]
["bitfinex","SOLUSD",1753792709891,4.63230681,184.42,184.36,4.57230681]
["bitfinex","SOLUSD",1753792710094,3.91230681,184.41,184.36,4.57230681]
["bitfinex","SOLUSD",1753792710314,4.63230681,184.41,184.36,4.57230681]
["bitfinex","SOLUSD",1753792711118,3.91230681,184.37,184.35,38.8]
["bitfinex","SOLUSD",1753792711298,4.63230681,184.37,184.35,38.8]
["bitfinex","SOLUSD",1753792711498,4.63230681,184.36,184.35,38.8]
["bitfinex","SOLUSD",1753792711697,4.63230681,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753792712400,3.91230681,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753792712717,4.63230681,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753792713602,0.72,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753792713806,4.63230681,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753792714897,10.05647691,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753792715312,4.63230681,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753792715513,10.05647691,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753792715721,13.96878372,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753792715914,14.25310686,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753792718207,14.39526843,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753792718628,3.91230681,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753792718827,2.2276,184.38,184.35,0.06]
["bitfinex","SOLUSD",1753792719005,3.91230681,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753792719504,0.72,184.37,184.35,0.06]
["bitfinex","SOLUSD",1753792719696,4.63230681,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753792720117,3.91230681,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753792720524,3.91230681,184.37,184.35,0.06]
["bitfinex","SOLUSD",1753792720904,6.12573038,184.37,184.35,0.06]
["bitfinex","SOLUSD",1753792721107,2.2276,184.38,184.35,0.06]
["bitfinex","SOLUSD",1753792721408,6.12573038,184.37,184.35,0.06]
["bitfinex","SOLUSD",1753792721628,6.12573038,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753792722945,6.12573038,184.37,184.35,0.06]
["bitfinex","SOLUSD",1753792723103,6.12573038,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753792723423,6.84573038,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753792726408,12.55422362,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753792726639,6.42849324,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753792726841,12.55422362,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753792727824,6.42849324,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753792728129,6.84573038,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753792728324,6.12573038,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753792728523,1.5076,184.38,184.35,0.06]
["bitfinex","SOLUSD",1753792728524,6.12573038,184.37,184.35,0.06]
["bitfinex","SOLUSD",1753792728721,6.12573038,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753792728929,6.12573038,184.37,184.35,0.06]
["bitfinex","SOLUSD",1753792729126,6.4437,184.39,184.35,0.06]
["bitfinex","SOLUSD",1753792729320,155.12573038,184.4,184.35,6.18573038]
["bitfinex","SOLUSD",1753792729508,6.12573038,184.4,184.36,0.68]
["bitfinex","SOLUSD",1753792729709,6.12573038,184.43,184.37,6.80573038]
["bitfinex","SOLUSD",1753792730114,6.12573038,184.43,184.35,44.24438987]
["bitfinex","SOLUSD",1753792730115,0.75,184.44,184.39,6.12573038]
["bitfinex","SOLUSD",1753792730421,6.12573038,184.43,184.39,0.68]
["bitfinex","SOLUSD",1753792731938,6.87573038,184.44,184.39,0.68]
["bitfinex","SOLUSD",1753792732312,6.15573038,184.44,184.4,0.68]
["bitfinex","SOLUSD",1753792732776,6.15573038,184.44,184.38,6.12573038]
["bitfinex","SOLUSD",1753792732922,6.12573038,184.43,184.38,6.80573038]
["bitfinex","SOLUSD",1753792733116,0.72,184.43,184.38,6.80573038]
["bitfinex","SOLUSD",1753792733320,6.84573038,184.43,184.38,0.68]
["bitfinex","SOLUSD",1753792733517,6.84573038,184.42,184.37,6.12573038]
["bitfinex","SOLUSD",1753792733718,6.84573038,184.42,184.37,6.80573038]
["bitfinex","SOLUSD",1753792733916,6.12573038,184.43,184.38,6.80573038]
["bitfinex","SOLUSD",1753792734716,6.12573038,184.43,184.39,0.68]
["bitfinex","SOLUSD",1753792735432,6.12573038,184.43,184.38,6.12573038]
["bitfinex","SOLUSD",1753792735956,6.12573038,184.41,184.35,45.60573038]
["bitfinex","SOLUSD",1753792736237,6.12573038,184.39,184.35,38.8]
["bitfinex","SOLUSD",1753792736536,6.84573038,184.4,184.35,39.48]
["bitfinex","SOLUSD",1753792736742,0.72,184.4,184.35,39.48]
["bitfinex","SOLUSD",1753792737532,0.72,184.4,184.36,0.68]
["bitfinex","SOLUSD",1753792737533,6.12573038,184.4,184.36,0.68]
["bitfinex","SOLUSD",1753792737751,6.84573038,184.4,184.35,38.8]
["bitfinex","SOLUSD",1753792737920,6.84573038,184.4,184.35,39.48]
["bitfinex","SOLUSD",1753792738842,6.84573038,184.4,184.35,45.60573038]
["bitfinex","SOLUSD",1753792739030,6.14241367,184.42,184.36,0.68]
["bitfinex","SOLUSD",1753792739937,0.72,184.42,184.36,0.68]
["bitfinex","SOLUSD",1753792740151,6.12573038,184.41,184.36,0.68]
["bitfinex","SOLUSD",1753792740366,6.12573038,184.39,184.35,38.8]
["bitfinex","SOLUSD",1753792740651,0.72,184.39,184.35,38.8]
["bitfinex","SOLUSD",1753792740862,0.72,184.41,184.35,45.60573038]
["bitfinex","SOLUSD",1753792741836,0.72,184.41,184.35,38.8]
["bitfinex","SOLUSD",1753792742040,0.72,184.41,184.36,6.12573038]
["bitfinex","SOLUSD",1753792742220,0.03,184.44,184.37,0.68]
["bitfinex","SOLUSD",1753792742221,6.1421159,184.43,184.37,0.68]
["bitfinex","SOLUSD",1753792742940,3.88587043,184.41,184.37,0.68]
["bitfinex","SOLUSD",1753792743733,3.88587043,184.42,184.38,0.68]
["bitfinex","SOLUSD",1753792743934,3.88587043,184.43,184.38,4.56587043]
["bitfinex","SOLUSD",1753792744346,0.03,184.44,184.4,3.88587043]
["bitfinex","SOLUSD",1753792744530,0.03,184.44,184.36,5.42406828]
["bitfinex","SOLUSD",1753792744729,0.75,184.44,184.39,3.88587043]
["bitfinex","SOLUSD",1753792744929,4.63587043,184.44,184.39,4.56587043]
["bitfinex","SOLUSD",1753792745236,0.03,184.44,184.4,0.68]
["bitfinex","SOLUSD",1753792745434,0.03,184.44,184.4,4.56587043]
["bitfinex","SOLUSD",1753792745629,0.03,184.44,184.41,0.68]
["bitfinex","SOLUSD",1753792746238,0.03,184.44,184.4,3.88587043]
["bitfinex","SOLUSD",1753792746563,0.03,184.44,184.4,4.56587043]
["bitfinex","SOLUSD",1753792746921,0.03,184.44,184.41,4.56587043]
["bitfinex","SOLUSD",1753792747443,0.03,184.44,184.4,3.88587043]
["bitfinex","SOLUSD",1753792747842,0.72,184.43,184.39,3.88587043]
["bitfinex","SOLUSD",1753792748024,0.72,184.43,184.39,42.62587043]
["bitfinex","SOLUSD",1753792748225,0.03,184.44,184.4,4.56587043]
["bitfinex","SOLUSD",1753792748844,0.03,184.44,184.4,0.68]
["bitfinex","SOLUSD",1753792749035,0.03,184.44,184.39,42.62587043]
["bitfinex","SOLUSD",1753792749347,0.75,184.44,184.39,43.30587043]
["bitfinex","SOLUSD",1753792749529,0.03,184.44,184.4,4.56587043]
["bitfinex","SOLUSD",1753792749841,0.03,184.44,184.42,3.88587043]
["bitfinex","SOLUSD",1753792750224,0.03,184.44,184.42,4.56587043]
["bitfinex","SOLUSD",1753792750751,0.03,184.44,184.43,0.68]
["bitfinex","SOLUSD",1753792751135,0.03,184.44,184.43,4.56587043]
["bitfinex","SOLUSD",1753792752332,0.03,184.44,184.43,5.10808156]
["bitfinex","SOLUSD",1753792752526,0.03,184.44,184.43,4.56587043]
["bitfinex","SOLUSD",1753792756632,0.03,184.44,184.43,0.68]
["bitfinex","SOLUSD",1753792756832,0.03,184.44,184.43,7.21981213]
["bitfinex","SOLUSD",1753792757160,0.03,184.44,184.43,38.72]
["bitfinex","SOLUSD",1753792757337,0.03,184.44,184.43,43.29587043]
["bitfinex","SOLUSD",1753792760063,0.71,184.44,184.41,3.88587043]
["bitfinex","SOLUSD",1753792760365,0.71,184.44,184.43,38.72]
["bitfinex","SOLUSD",1753792760856,0.03,184.44,184.43,38.72]
["bitfinex","SOLUSD",1753792763666,0.03,184.44,184.43,38.7]
["bitfinex","SOLUSD",1753792764370,0.71,184.44,184.43,38.7]
["bitfinex","SOLUSD",1753792765944,0.03,184.44,184.43,38.7]
["bitfinex","SOLUSD",1753792767248,0.71,184.44,184.43,38.7]
["bitfinex","SOLUSD",1753792767672,0.03,184.44,184.43,38.7]
["bitfinex","SOLUSD",1753792768669,0.71,184.44,184.43,38.7]
["bitfinex","SOLUSD",1753792769275,0.03,184.44,184.43,38.7]
["bitfinex","SOLUSD",1753792769576,0.71,184.44,184.43,38.7]
["bitfinex","SOLUSD",1753792772671,0.03,184.44,184.43,38.7]
["bitfinex","SOLUSD",1753792774970,0.71,184.44,184.43,38.7]
["bitfinex","SOLUSD",1753792775967,0.03,184.44,184.43,38.7]
["bitfinex","SOLUSD",1753792776360,0.71,184.44,184.43,38.7]
["bitfinex","SOLUSD",1753792776955,0.03,184.44,184.43,38.7]
["bitfinex","SOLUSD",1753792777562,0.71,184.44,184.43,38.7]
["bitfinex","SOLUSD",1753792778460,4.59587043,184.44,184.37,6.66321974]
["bitfinex","SOLUSD",1753792778660,3.88587043,184.39,184.36,0.06]
["bitfinex","SOLUSD",1753792778969,3.88587043,184.38,184.37,38.7]
["bitfinex","SOLUSD",1753792779168,4.56587043,184.38,184.37,38.76]
["bitfinex","SOLUSD",1753792779967,9.98945216,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753792780170,9.98945216,184.38,184.37,38.76]
["bitfinex","SOLUSD",1753792781980,0.68,184.41,184.37,39.45]
["bitfinex","SOLUSD",1753792782165,6.1022053,184.43,184.38,3.88587043]
["bitfinex","SOLUSD",1753792782472,9.98807573,184.43,184.37,43.33587043]
["bitfinex","SOLUSD",1753792782657,4.56587043,184.43,184.38,3.88587043]
["bitfinex","SOLUSD",1753792782858,4.56587043,184.43,184.38,4.57587043]
["bitfinex","SOLUSD",1753792783759,13.4026322,184.44,184.41,3.88587043]
["bitfinex","SOLUSD",1753792783760,0.03,184.44,184.41,3.88587043]
["bitfinex","SOLUSD",1753792783962,0.03,184.44,184.42,42.58587043]
["bitfinex","SOLUSD",1753792784260,0.03,184.44,184.43,3.88587043]
["bitfinex","SOLUSD",1753792784465,0.03,184.44,184.43,4.57587043]
["bitfinex","SOLUSD",1753792785779,0.03,184.44,184.43,10.96667764]
["bitfinex","SOLUSD",1753792786481,0.03,184.44,184.43,10.6823545]
["bitfinex","SOLUSD",1753792788462,0.03,184.44,184.43,5.26024313]
["bitfinex","SOLUSD",1753792789756,0.03,184.44,184.43,5.11808156]
["bitfinex","SOLUSD",1753792790266,0.03,184.44,184.39,0.66]
["bitfinex","SOLUSD",1753792790589,0.03,184.44,184.42,3.88587043]
["bitfinex","SOLUSD",1753792790774,0.03,184.44,184.43,38.68]
["bitfinex","SOLUSD",1753792790971,0.03,184.44,184.43,43.22587043]
["bitfinex","SOLUSD",1753792792366,3.88587043,184.52,184.43,48.6479818]
["bitfinex","SOLUSD",1753792792577,3.88587043,184.58,184.48,3.88587043]
["bitfinex","SOLUSD",1753792792578,3.88587043,184.53,184.48,3.88587043]
["bitfinex","SOLUSD",1753792792830,3.88587043,184.53,184.49,38.68]
["bitfinex","SOLUSD",1753792793390,149.0,184.58,184.49,38.68]
["bitfinex","SOLUSD",1753792793391,3.88587043,184.52,184.49,38.68]
["bitfinex","SOLUSD",1753792793708,3.88587043,184.51,184.49,38.68]
["bitfinex","SOLUSD",1753792794076,3.88587043,184.5,184.49,38.68]
["bitfinex","SOLUSD",1753792794386,0.66,184.5,184.49,38.68]
["bitfinex","SOLUSD",1753792794575,4.54587043,184.5,184.49,38.68]
["bitfinex","SOLUSD",1753792796089,0.66,184.5,184.49,38.68]
["bitfinex","SOLUSD",1753792796703,4.54587043,184.5,184.49,38.68]
["bitfinex","SOLUSD",1753792797078,9.30571203,184.51,184.49,38.68]
["bitfinex","SOLUSD",1753792797280,9.96571203,184.51,184.49,38.68]
["bitfinex","SOLUSD",1753792797481,0.66,184.5,184.49,38.68]
["bitfinex","SOLUSD",1753792798983,5.4198416,184.51,184.49,39.34]
["bitfinex","SOLUSD",1753792799182,4.54587043,184.53,184.49,38.68]
["bitfinex","SOLUSD",1753792799387,4.54587043,184.52,184.49,38.68]
["bitfinex","SOLUSD",1753792799595,3.88587043,184.52,184.49,39.34]
["bitfinex","SOLUSD",1753792799901,3.88587043,184.53,184.49,39.34]
["bitfinex","SOLUSD",1753792800331,4.54587043,184.53,184.49,39.34]
["bitfinex","SOLUSD",1753792800912,9.96533715,184.52,184.49,38.68]
["bitfinex","SOLUSD",1753792801108,9.30533715,184.52,184.49,38.68]
["bitfinex","SOLUSD",1753792801282,9.96533715,184.52,184.49,38.68]
["bitfinex","SOLUSD",1753792801488,3.88587043,184.5,184.43,3.88587043]
["bitfinex","SOLUSD",1753792801801,3.88587043,184.47,184.44,38.66]
["bitfinex","SOLUSD",1753792802326,3.88587043,184.51,184.45,0.66]
["bitfinex","SOLUSD",1753792802489,9.96533715,184.52,184.47,3.88587043]
["bitfinex","SOLUSD",1753792802691,9.96533715,184.52,184.48,39.32]
["bitfinex","SOLUSD",1753792802894,6.07946672,184.52,184.48,39.32]
["bitfinex","SOLUSD",1753792803195,3.88587043,184.51,184.48,39.32]
["bitfinex","SOLUSD",1753792803397,4.54587043,184.51,184.48,38.66]
["bitfinex","SOLUSD",1753792803596,3.88587043,184.51,184.48,38.66]
["bitfinex","SOLUSD",1753792803799,4.54587043,184.51,184.48,38.66]
["bitfinex","SOLUSD",1753792804408,0.66,184.51,184.48,38.66]
["bitfinex","SOLUSD",1753792804614,4.54587043,184.51,184.48,38.66]
["bitfinex","SOLUSD",1753792805022,9.96567429,184.51,184.48,38.66]
["bitfinex","SOLUSD",1753792805325,6.07980386,184.51,184.48,38.66]
["bitfinex","SOLUSD",1753792805500,9.96567429,184.51,184.48,38.66]
["bitfinex","SOLUSD",1753792805896,0.66,184.5,184.43,4.54587043]
["bitfinex","SOLUSD",1753792806097,3.88587043,184.49,184.44,38.64]
["bitfinex","SOLUSD",1753792806300,3.88587043,184.49,184.44,39.3]
["bitfinex","SOLUSD",1753792806301,4.54587043,184.49,184.44,39.3]
["bitfinex","SOLUSD",1753792806496,0.66,184.49,184.45,0.66]
["bitfinex","SOLUSD",1753792806710,3.88587043,184.49,184.46,0.66]
["bitfinex","SOLUSD",1753792807091,9.3062445,184.49,184.46,0.66]
["bitfinex","SOLUSD",1753792807298,9.9662445,184.49,184.44,43.18587043]
["bitfinex","SOLUSD",1753792807497,0.66,184.51,184.45,4.54587043]
["bitfinex","SOLUSD",1753792807731,3.88587043,184.5,184.45,0.66]
["bitfinex","SOLUSD",1753792808037,3.88587043,184.5,184.46,0.66]
["bitfinex","SOLUSD",1753792808400,0.66,184.51,184.46,0.66]
["bitfinex","SOLUSD",1753792808625,15.93882459,184.53,184.48,3.88587043]
["bitfinex","SOLUSD",1753792808829,15.93882459,184.53,184.48,42.52587043]
["bitfinex","SOLUSD",1753792809122,15.93882459,184.53,184.49,0.66]
["bitfinex","SOLUSD",1753792809123,9.33512459,184.53,184.49,0.66]
["bitfinex","SOLUSD",1753792809307,5.44925416,184.53,184.49,0.66]
["bitfinex","SOLUSD",1753792809629,9.99512459,184.53,184.49,0.66]
["bitfinex","SOLUSD",1753792809813,9.96549894,184.52,184.48,38.64]
["bitfinex","SOLUSD",1753792810120,0.66,184.51,184.48,38.64]
["bitfinex","SOLUSD",1753792810420,4.54587043,184.51,184.48,38.64]
["bitfinex","SOLUSD",1753792810624,3.88587043,184.49,184.44,0.66]
["bitfinex","SOLUSD",1753792810796,3.88587043,184.48,184.45,38.64]
["bitfinex","SOLUSD",1753792811121,3.88587043,184.49,184.46,0.66]
["bitfinex","SOLUSD",1753792811321,3.88587043,184.49,184.45,38.64]
["bitfinex","SOLUSD",1753792811520,4.54587043,184.49,184.45,39.3]
["bitfinex","SOLUSD",1753792811925,9.96634725,184.49,184.45,38.64]
["bitfinex","SOLUSD",1753792812425,4.54587043,184.48,184.45,38.64]
["bitfinex","SOLUSD",1753792812606,3.88587043,184.5,184.46,0.66]
["bitfinex","SOLUSD",1753792812810,3.91587043,184.53,184.48,3.88587043]
["bitfinex","SOLUSD",1753792813205,3.88587043,184.51,184.46,4.54587043]
["bitfinex","SOLUSD",1753792813415,4.54587043,184.5,184.45,42.52587043]
["bitfinex","SOLUSD",1753792813603,0.66,184.49,184.45,42.52587043]
["bitfinex","SOLUSD",1753792813919,0.66,184.49,184.45,43.18587043]
["bitfinex","SOLUSD",1753792814604,6.08034977,184.49,184.45,43.18587043]
["bitfinex","SOLUSD",1753792814925,4.54587043,184.48,184.45,38.64]
["bitfinex","SOLUSD",1753792815927,0.66,184.48,184.45,38.64]
["bitfinex","SOLUSD",1753792816100,9.96658577,184.48,184.45,38.64]
["bitfinex","SOLUSD",1753792816305,4.54587043,184.48,184.45,38.64]
["bitfinex","SOLUSD",1753792816506,9.30624337,184.49,184.45,39.29]
["bitfinex","SOLUSD",1753792816804,3.88587043,184.49,184.45,39.29]
["bitfinex","SOLUSD",1753792817327,4.54587043,184.49,184.45,38.64]
["bitfinex","SOLUSD",1753792817845,0.66,184.48,184.45,38.64]
["bitfinex","SOLUSD",1753792818011,6.08086786,184.48,184.45,38.64]
["bitfinex","SOLUSD",1753792818333,3.88587043,184.49,184.45,39.29]
["bitfinex","SOLUSD",1753792818334,9.30628175,184.49,184.45,39.29]
["bitfinex","SOLUSD",1753792818712,9.96628175,184.49,184.45,39.29]
["bitfinex","SOLUSD",1753792819428,9.30628175,184.49,184.45,38.64]
["bitfinex","SOLUSD",1753792819627,13.57793258,184.53,184.46,0.65]
["bitfinex","SOLUSD",1753792819628,3.88587043,184.5,184.46,0.65]
["bitfinex","SOLUSD",1753792819926,4.54587043,184.5,184.45,38.64]
["bitfinex","SOLUSD",1753792820130,0.66,184.49,184.45,39.29]
["bitfinex","SOLUSD",1753792820936,6.08063919,184.49,184.45,39.29]
["bitfinex","SOLUSD",1753792821509,4.54587043,184.48,184.45,38.64]
["bitfinex","SOLUSD",1753792821733,3.88587043,184.47,184.45,38.64]
["bitfinex","SOLUSD",1753792822150,9.30650962,184.49,184.45,39.29]
["bitfinex","SOLUSD",1753792822435,9.30650962,184.49,184.46,0.65]
["bitfinex","SOLUSD",1753792824136,9.96650962,184.49,184.45,38.64]
["bitfinex","SOLUSD",1753792825036,9.30650962,184.49,184.45,38.64]
["bitfinex","SOLUSD",1753792825239,9.30650962,184.49,184.46,0.65]
["bitfinex","SOLUSD",1753792825931,9.96650962,184.49,184.45,38.64]
["bitfinex","SOLUSD",1753792826309,3.88587043,184.47,184.45,38.64]
["bitfinex","SOLUSD",1753792826513,9.30650962,184.49,184.45,39.29]
["bitfinex","SOLUSD",1753792826917,3.88587043,184.49,184.46,0.65]
["bitfinex","SOLUSD",1753792827117,9.96597781,184.5,184.46,0.65]
["bitfinex","SOLUSD",1753792827730,0.03,184.53,184.46,4.53587043]
["bitfinex","SOLUSD",1753792827930,3.88587043,184.52,184.47,0.65]
["bitfinex","SOLUSD",1753792828142,4.54587043,184.51,184.47,0.65]
["bitfinex","SOLUSD",1753792828822,0.03,184.53,184.45,38.64]
["bitfinex","SOLUSD",1753792828823,5.44922678,184.53,184.48,4.53587043]
["bitfinex","SOLUSD",1753792829027,5.44922678,184.53,184.49,4.53587043]
["bitfinex","SOLUSD",1753792829241,5.44922678,184.53,184.49,3.88587043]
["bitfinex","SOLUSD",1753792829527,5.44922678,184.53,184.5,0.65]
["bitfinex","SOLUSD",1753792829733,6.10922678,184.53,184.49,0.65]
["bitfinex","SOLUSD",1753792830625,6.07970904,184.52,184.48,3.88587043]
["bitfinex","SOLUSD",1753792831839,6.07970904,184.52,184.48,4.53587043]
["bitfinex","SOLUSD",1753792832019,9.33507452,184.53,184.49,0.65]
["bitfinex","SOLUSD",1753792832221,9.99507452,184.53,184.49,0.65]
["bitfinex","SOLUSD",1753792832423,0.03,184.53,184.5,0.65]
["bitfinex","SOLUSD",1753792832621,9.3350724,184.53,184.48,3.88587043]
["bitfinex","SOLUSD",1753792832816,0.66,184.52,184.48,0.65]
["bitfinex","SOLUSD",1753792833140,0.66,184.52,184.48,4.53587043]
["bitfinex","SOLUSD",1753792833345,4.54587043,184.52,184.48,0.65]
["bitfinex","SOLUSD",1753792833543,0.66,184.51,184.47,3.88587043]
["bitfinex","SOLUSD",1753792833841,0.66,184.51,184.47,4.53587043]
["bitfinex","SOLUSD",1753792834627,0.03,184.53,184.48,0.65]
["bitfinex","SOLUSD",1753792834938,9.99512331,184.53,184.49,0.65]
["bitfinex","SOLUSD",1753792835143,9.99512331,184.53,184.48,3.88587043]
["bitfinex","SOLUSD",1753792835144,0.66,184.52,184.48,3.88587043]
["bitfinex","SOLUSD",1753792835331,0.66,184.52,184.48,4.53587043]
["bitfinex","SOLUSD",1753792836044,6.07956648,184.52,184.48,4.53587043]
["bitfinex","SOLUSD",1753792837048,0.03,184.53,184.49,4.53587043]
["bitfinex","SOLUSD",1753792837227,0.03,184.53,184.5,4.53587043]
["bitfinex","SOLUSD",1753792837426,0.03,184.53,184.51,3.88587043]
["bitfinex","SOLUSD",1753792837960,0.03,184.53,184.5,4.53587043]
["bitfinex","SOLUSD",1753792838729,0.03,184.53,184.51,4.53587043]
["bitfinex","SOLUSD",1753792839149,0.03,184.53,184.52,0.65]
["bitfinex","SOLUSD",1753792839331,0.03,184.53,184.52,4.53587043]
["bitfinex","SOLUSD",1753792841227,0.03,184.53,184.52,9.95533715]
["bitfinex","SOLUSD",1753792841643,0.03,184.53,184.52,4.53587043]
["bitfinex","SOLUSD",1753792841849,0.03,184.53,184.52,10.23966029]
["bitfinex","SOLUSD",1753792842033,0.03,184.53,184.52,10.38182186]
["bitfinex","SOLUSD",1753792843748,0.03,184.55,184.52,16.11770301]
["bitfinex","SOLUSD",1753792843942,0.03,184.55,184.54,4.31235514]
["bitfinex","SOLUSD",1753792844142,0.03,184.55,184.54,42.89235514]
["bitfinex","SOLUSD",1753792844437,0.03,184.55,184.54,4.53587043]
["bitfinex","SOLUSD",1753792844642,0.03,184.55,184.54,49.52057043]
["bitfinex","SOLUSD",1753792844825,0.03,184.55,184.54,69.39484554]
["bitfinex","SOLUSD",1753792845234,0.03,184.55,184.54,30.81484554]
["bitfinex","SOLUSD",1753792845433,0.03,184.55,184.54,55.68293629]
["bitfinex","SOLUSD",1753792845635,0.03,184.55,184.54,61.10181566]
["bitfinex","SOLUSD",1753792845939,0.03,184.55,184.54,55.68293629]
["bitfinex","SOLUSD",1753792846244,0.03,184.55,184.54,48.85175158]
["bitfinex","SOLUSD",1753792847046,0.03,184.55,184.54,44.96588115]
["bitfinex","SOLUSD",1753792847247,0.03,184.55,184.54,48.85175158]
["bitfinex","SOLUSD",1753792849242,0.03,184.55,184.54,43.11587043]
["bitfinex","SOLUSD",1753792849850,0.03,184.55,184.54,4.53587043]
["bitfinex","SOLUSD",1753792850153,0.03,184.55,184.54,43.09587043]
["bitfinex","SOLUSD",1753792851331,3.91587043,184.55,184.54,38.56]
["bitfinex","SOLUSD",1753792854732,0.03,184.55,184.54,38.56]
["bitfinex","SOLUSD",1753792854938,3.91587043,184.55,184.54,38.56]
["bitfinex","SOLUSD",1753792856645,0.03,184.55,184.54,38.56]
["bitfinex","SOLUSD",1753792856848,3.91587043,184.55,184.54,38.56]
["bitfinex","SOLUSD",1753792857765,4.62587043,184.55,184.54,38.56]
["bitfinex","SOLUSD",1753792858054,3.91587043,184.55,184.54,38.56]
["bitfinex","SOLUSD",1753792859860,10.04445617,184.55,184.54,38.56]
["bitfinex","SOLUSD",1753792860069,4.62587043,184.55,184.54,38.56]
["bitfinex","SOLUSD",1753792861141,10.04445617,184.55,184.53,38.56]
["bitfinex","SOLUSD",1753792861345,10.04445617,184.55,184.49,0.06]
["bitfinex","SOLUSD",1753792861346,4.59587043,184.54,184.51,38.56]
["bitfinex","SOLUSD",1753792861659,3.88587043,184.52,184.51,38.56]
["bitfinex","SOLUSD",1753792861978,4.59587043,184.52,184.51,38.56]
["bitfinex","SOLUSD",1753792862467,3.88587043,184.52,184.51,38.56]
["bitfinex","SOLUSD",1753792862839,4.59587043,184.52,184.51,38.56]
["bitfinex","SOLUSD",1753792863162,10.01533715,184.52,184.51,38.56]
["bitfinex","SOLUSD",1753792864272,10.01533715,184.52,184.49,0.06]
["bitfinex","SOLUSD",1753792864449,3.88587043,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753792864648,9.30592463,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753792864847,10.01592463,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753792867556,6.1300542,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753792867762,10.01592463,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753792870091,9.30592463,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753792871676,10.01592463,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753792874460,13.90179506,184.5,184.47,0.06]
["bitfinex","SOLUSD",1753792874770,7.77174086,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753792875154,3.88587043,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753792875973,9.30651223,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753792876646,3.88587043,184.49,184.47,0.73]
["bitfinex","SOLUSD",1753792877286,3.88587043,184.49,184.48,0.67]
["bitfinex","SOLUSD",1753792877657,6.07917303,184.53,184.48,0.67]
["bitfinex","SOLUSD",1753792877993,7.8828,184.54,184.47,0.06]
["bitfinex","SOLUSD",1753792877994,3.88587043,184.49,184.47,0.06]
["bitfinex","SOLUSD",1753792878287,3.88587043,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753792878492,3.88587043,184.48,184.47,0.73]
["bitfinex","SOLUSD",1753792878781,3.88587043,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753792879491,9.96651223,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753792880089,13.85238266,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753792880290,9.96651223,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753792880581,9.30651223,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753792880761,3.88587043,184.48,184.47,0.73]
["bitfinex","SOLUSD",1753792881378,3.88587043,184.49,184.47,0.73]
["bitfinex","SOLUSD",1753792882982,3.88587043,184.48,184.47,0.73]
["bitfinex","SOLUSD",1753792883569,3.88587043,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753792883960,3.88587043,184.48,184.47,0.73]
["bitfinex","SOLUSD",1753792884163,3.88587043,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753792884363,9.30651223,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753792884772,9.96651223,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753792885892,9.30651223,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753792888586,3.88587043,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753792888890,9.96651223,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753792890469,13.85238266,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753792890668,13.85238266,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753792890870,3.88587043,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753792891394,4.54587043,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753792891690,23.52017379,184.46,184.41,38.56]
["bitfinex","SOLUSD",1753792891893,23.52017379,184.46,184.38,2.83230196]
["bitfinex","SOLUSD",1753792891894,3.88587043,184.42,184.38,0.67]
["bitfinex","SOLUSD",1753792892093,3.88587043,184.39,184.37,0.06]
["bitfinex","SOLUSD",1753792892291,3.88587043,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753792892781,3.88587043,184.38,184.37,0.73]
["bitfinex","SOLUSD",1753792893374,3.88587043,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753792893787,9.30945216,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753792894375,9.96945216,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753792895897,9.30945216,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753792896278,9.96945216,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753792896977,13.85532259,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753792900394,9.96945216,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753792901186,13.85532259,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753792901511,9.96945216,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753792902106,13.85532259,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753792902411,13.85532259,184.38,184.35,0.06]
["bitfinex","SOLUSD",1753792902583,7.77174086,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753792903410,8.43174086,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753792904104,13.85591096,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753792905085,27.41633621,184.36,184.3,0.2]
["bitfinex","SOLUSD",1753792905285,3.88587043,184.33,184.3,0.2]
["bitfinex","SOLUSD",1753792905684,4.54587043,184.33,184.3,0.2]
["bitfinex","SOLUSD",1753792906106,9.31092332,184.33,184.3,0.2]
["bitfinex","SOLUSD",1753792906290,3.88587043,184.33,184.3,0.87]
["bitfinex","SOLUSD",1753792906609,3.88587043,184.33,184.32,0.73]
["bitfinex","SOLUSD",1753792907179,9.31092332,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753792907376,10.00092332,184.33,184.3,0.2]
["bitfinex","SOLUSD",1753792907697,3.88587043,184.31,184.28,0.2]
["bitfinex","SOLUSD",1753792907885,3.88587043,184.29,184.28,0.2]
["bitfinex","SOLUSD",1753792908078,9.31210082,184.29,184.28,0.2]
["bitfinex","SOLUSD",1753792908275,10.00210082,184.29,184.28,0.2]
["bitfinex","SOLUSD",1753792910592,13.88797125,184.29,184.26,0.2]
["bitfinex","SOLUSD",1753792910912,7.77174086,184.27,184.22,38.56]
["bitfinex","SOLUSD",1753792911098,3.88587043,184.23,184.22,38.56]
["bitfinex","SOLUSD",1753792911425,3.88587043,184.23,184.22,39.25]
["bitfinex","SOLUSD",1753792911900,3.88587043,184.23,184.2,0.69]
["bitfinex","SOLUSD",1753792912099,3.88587043,184.23,184.18,0.06]
["bitfinex","SOLUSD",1753792912100,3.88587043,184.21,184.18,39.31]
["bitfinex","SOLUSD",1753792912401,5.4277379,184.24,184.18,38.62]
["bitfinex","SOLUSD",1753792912615,3.88587043,184.19,184.18,38.62]
["bitfinex","SOLUSD",1753792912947,3.88587043,184.19,184.18,39.31]
["bitfinex","SOLUSD",1753792913712,3.88587043,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753792914197,3.88587043,184.19,184.18,0.75]
["bitfinex","SOLUSD",1753792914809,3.88587043,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753792915323,10.00504682,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753792915519,9.31504682,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753792916115,10.00504682,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753792916424,10.28936996,184.19,184.17,0.2]
["bitfinex","SOLUSD",1753792916619,4.57587043,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753792916999,3.88587043,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753792917906,3.88587043,184.18,184.17,0.89]
["bitfinex","SOLUSD",1753792920206,6.8704,184.24,184.17,0.89]
["bitfinex","SOLUSD",1753792920461,5.4277639,184.24,184.18,0.69]
["bitfinex","SOLUSD",1753792920631,3.88587043,184.19,184.18,0.69]
["bitfinex","SOLUSD",1753792920838,3.88587043,184.19,184.17,0.2]
["bitfinex","SOLUSD",1753792921140,0.69,184.22,184.17,0.2]
["bitfinex","SOLUSD",1753792921303,0.69,184.21,184.18,38.58]
["bitfinex","SOLUSD",1753792921509,0.69,184.2,184.18,38.58]
["bitfinex","SOLUSD",1753792921901,0.69,184.2,184.19,38.58]
["bitfinex","SOLUSD",1753792922104,4.57587043,184.2,184.19,38.58]
["bitfinex","SOLUSD",1753792922410,10.00475208,184.2,184.19,38.58]
["bitfinex","SOLUSD",1753792922608,9.31475208,184.2,184.19,38.58]
["bitfinex","SOLUSD",1753792923437,3.88587043,184.2,184.19,38.58]
["bitfinex","SOLUSD",1753792923641,3.88587043,184.2,184.19,39.27]
["bitfinex","SOLUSD",1753792924746,3.88587043,184.23,184.19,39.27]
["bitfinex","SOLUSD",1753792924936,2.2077,184.27,184.2,0.69]
["bitfinex","SOLUSD",1753792925117,3.88587043,184.27,184.21,4.028032]
["bitfinex","SOLUSD",1753792925460,5.42623039,184.29,184.22,0.69]
["bitfinex","SOLUSD",1753792925461,3.88587043,184.25,184.22,0.69]
["bitfinex","SOLUSD",1753792925622,0.69,184.28,184.22,0.69]
["bitfinex","SOLUSD",1753792925825,0.69,184.28,184.23,38.58]
["bitfinex","SOLUSD",1753792926135,3.88587043,184.24,184.23,38.58]
["bitfinex","SOLUSD",1753792927048,3.88587043,184.24,184.23,39.27]
["bitfinex","SOLUSD",1753792927226,3.88587043,184.28,184.24,0.14216157]
["bitfinex","SOLUSD",1753792927544,3.88587043,184.27,184.25,0.69]
["bitfinex","SOLUSD",1753792927842,3.88587043,184.27,184.26,0.69]
["bitfinex","SOLUSD",1753792928640,3.88587043,184.27,184.26,39.27]
["bitfinex","SOLUSD",1753792929760,5.42602128,184.3,184.26,39.27]
["bitfinex","SOLUSD",1753792930090,3.88587043,184.27,184.24,0.69]
["bitfinex","SOLUSD",1753792930368,5.42602128,184.3,184.25,39.27]
["bitfinex","SOLUSD",1753792930559,3.88587043,184.28,184.26,0.69]
["bitfinex","SOLUSD",1753792930762,3.88587043,184.28,184.27,0.69]
["bitfinex","SOLUSD",1753792931168,3.88587043,184.28,184.25,38.58]
["bitfinex","SOLUSD",1753792931363,3.88587043,184.28,184.26,0.69]
["bitfinex","SOLUSD",1753792931543,3.88587043,184.27,184.26,0.69]
["bitfinex","SOLUSD",1753792933468,3.88587043,184.27,184.26,38.56]
["bitfinex","SOLUSD",1753792934071,10.00275348,184.27,184.26,38.56]
["bitfinex","SOLUSD",1753792934574,10.00275348,184.27,184.21,0.69]
["bitfinex","SOLUSD",1753792934771,0.69,184.26,184.22,38.56]
["bitfinex","SOLUSD",1753792934942,3.88587043,184.23,184.22,38.56]
["bitfinex","SOLUSD",1753792936793,3.88587043,184.23,184.22,39.21]
["bitfinex","SOLUSD",1753792937175,3.88587043,184.23,184.22,38.56]
["bitfinex","SOLUSD",1753792937968,9.31386804,184.23,184.22,38.56]
["bitfinex","SOLUSD",1753792938164,3.88587043,184.23,184.22,38.56]
["bitfinex","SOLUSD",1753792939325,6.13740841,184.25,184.22,38.56]
["bitfinex","SOLUSD",1753792939511,3.88587043,184.23,184.19,0.14216157]
["bitfinex","SOLUSD",1753792939672,3.88587043,184.2,184.17,0.2]
["bitfinex","SOLUSD",1753792939995,5.42829225,184.22,184.17,0.85]
["bitfinex","SOLUSD",1753792939996,3.88587043,184.18,184.17,0.85]
["bitfinex","SOLUSD",1753792940166,3.88587043,184.18,184.17,39.41]
["bitfinex","SOLUSD",1753792941587,3.88587043,184.19,184.17,39.41]
["bitfinex","SOLUSD",1753792941769,3.88587043,184.19,184.18,0.65]
["bitfinex","SOLUSD",1753792942687,3.88587043,184.19,184.18,39.21]
["bitfinex","SOLUSD",1753792943283,3.88587043,184.19,184.18,38.56]
["bitfinex","SOLUSD",1753792946417,3.88587043,184.19,184.18,39.21]
["bitfinex","SOLUSD",1753792949411,3.88587043,184.21,184.19,0.14216157]
["bitfinex","SOLUSD",1753792949605,3.88587043,184.21,184.2,0.65]
["bitfinex","SOLUSD",1753792950416,3.88587043,184.22,184.2,0.65]
["bitfinex","SOLUSD",1753792950711,0.71,184.24,184.21,38.56]
["bitfinex","SOLUSD",1753792950911,0.71,184.23,184.21,38.56]
["bitfinex","SOLUSD",1753792951520,0.71,184.22,184.17,0.2]
["bitfinex","SOLUSD",1753792951821,22.88182895,184.25,184.18,38.56]
["bitfinex","SOLUSD",1753792952134,0.71,184.21,184.18,38.56]
["bitfinex","SOLUSD",1753792952429,6.13879116,184.21,184.18,38.56]
["bitfinex","SOLUSD",1753792953023,3.88587043,184.19,184.18,38.56]
["bitfinex","SOLUSD",1753792953322,6.13879116,184.21,184.18,38.56]
["bitfinex","SOLUSD",1753792953496,3.88587043,184.19,184.18,38.56]
["bitfinex","SOLUSD",1753792957301,9.31504682,184.19,184.18,38.56]
["bitfinex","SOLUSD",1753792957500,3.88587043,184.19,184.18,38.56]
["bitfinex","SOLUSD",1753792958519,3.88587043,184.22,184.19,0.14216157]
["bitfinex","SOLUSD",1753792958806,3.88587043,184.23,184.2,0.65]
["bitfinex","SOLUSD",1753792959011,3.88587043,184.23,184.21,38.54]
["bitfinex","SOLUSD",1753792959213,3.88587043,184.23,184.22,0.65]
["bitfinex","SOLUSD",1753792960840,3.88587043,184.23,184.21,38.54]
["bitfinex","SOLUSD",1753792961142,3.88587043,184.22,184.21,39.19]
["bitfinex","SOLUSD",1753792961646,5.45711386,184.26,184.21,39.19]
["bitfinex","SOLUSD",1753792961820,3.88587043,184.22,184.21,39.19]
["bitfinex","SOLUSD",1753792962946,6.16711386,184.26,184.21,39.19]
["bitfinex","SOLUSD",1753792963118,3.88587043,184.22,184.21,39.19]
["bitfinex","SOLUSD",1753792963320,3.88587043,184.22,184.21,38.54]
["bitfinex","SOLUSD",1753792963936,3.88587043,184.22,184.21,39.19]
["bitfinex","SOLUSD",1753792964527,3.88587043,184.22,184.21,38.54]
["bitfinex","SOLUSD",1753792964712,4.59587043,184.22,184.21,38.54]
["bitfinex","SOLUSD",1753792964922,10.02416268,184.22,184.21,38.54]
["bitfinex","SOLUSD",1753792969359,23.59489332,184.22,184.21,38.54]
["bitfinex","SOLUSD",1753792970837,23.60489332,184.22,184.21,38.54]
["bitfinex","SOLUSD",1753792974245,22.88489332,184.22,184.21,38.54]
["bitfinex","SOLUSD",1753792974638,23.60489332,184.22,184.21,38.54]
["bitfinex","SOLUSD",1753792978952,22.88489332,184.22,184.21,38.54]
["bitfinex","SOLUSD",1753792979131,23.60489332,184.22,184.21,38.54]
["bitfinex","SOLUSD",1753792979531,23.63489332,184.22,184.21,38.54]
["bitfinex","SOLUSD",1753792980940,9.34416268,184.22,184.21,38.54]
["bitfinex","SOLUSD",1753792981142,9.34416268,184.22,184.21,39.25]
["bitfinex","SOLUSD",1753792981346,9.34416268,184.22,184.21,38.54]
["bitfinex","SOLUSD",1753792981954,3.91587043,184.22,184.21,39.25]
["bitfinex","SOLUSD",1753792982657,0.03,184.22,184.21,39.25]
["bitfinex","SOLUSD",1753792982859,3.91587043,184.22,184.21,39.25]
["bitfinex","SOLUSD",1753792985170,9.34416268,184.22,184.21,38.54]
["bitfinex","SOLUSD",1753792986662,9.34416268,184.22,184.19,0.71]
["bitfinex","SOLUSD",1753792986860,3.88587043,184.2,184.18,0.06]
["bitfinex","SOLUSD",1753792987069,19.74902289,184.22,184.19,38.52]
["bitfinex","SOLUSD",1753792988453,3.88587043,184.2,184.19,38.52]
["bitfinex","SOLUSD",1753792989179,9.31475208,184.2,184.19,38.52]
["bitfinex","SOLUSD",1753792989968,5.42864234,184.21,184.19,39.23]
["bitfinex","SOLUSD",1753792990166,3.88587043,184.2,184.19,38.52]
["bitfinex","SOLUSD",1753792990560,0.03,184.22,184.2,0.14216157]
["bitfinex","SOLUSD",1753792990785,0.03,184.22,184.21,0.85216157]
["bitfinex","SOLUSD",1753792991164,3.91587043,184.22,184.21,0.71]
["bitfinex","SOLUSD",1753792991364,3.91587043,184.22,184.21,39.23]
["bitfinex","SOLUSD",1753792991578,0.03,184.22,184.21,39.37216157]
["bitfinex","SOLUSD",1753792994179,3.91587043,184.22,184.21,39.37216157]
["bitfinex","SOLUSD",1753792995270,0.03,184.22,184.21,39.37216157]
["bitfinex","SOLUSD",1753792995658,0.03,184.22,184.21,45.08507164]
["bitfinex","SOLUSD",1753792995865,0.03,184.22,184.21,48.97094207]
["bitfinex","SOLUSD",1753793000484,0.03,184.22,184.21,137.77094207]
["bitfinex","SOLUSD",1753793002872,0.03,184.22,184.21,133.88507164]
["bitfinex","SOLUSD",1753793003204,0.03,184.22,184.21,133.86507164]
["bitfinex","SOLUSD",1753793003782,0.03,184.22,184.21,89.65216157]
["bitfinex","SOLUSD",1753793003982,0.03,184.22,184.21,127.44216157]
["bitfinex","SOLUSD",1753793004809,0.03,184.22,184.21,128.15216157]
["bitfinex","SOLUSD",1753793005195,3.91587043,184.22,184.21,88.94216157]
["bitfinex","SOLUSD",1753793005506,4.57587043,184.22,184.21,127.42216157]
["bitfinex","SOLUSD",1753793006098,3.91587043,184.22,184.21,127.42216157]
["bitfinex","SOLUSD",1753793006506,3.91587043,184.22,184.21,38.62216157]
["bitfinex","SOLUSD",1753793007507,10.00416268,184.22,184.21,38.48]
["bitfinex","SOLUSD",1753793008011,4.57587043,184.22,184.21,38.48]
["bitfinex","SOLUSD",1753793008508,3.91587043,184.22,184.21,38.48]
["bitfinex","SOLUSD",1753793008814,0.03,184.22,184.21,38.48]
["bitfinex","SOLUSD",1753793009019,3.91587043,184.22,184.21,38.48]
["bitfinex","SOLUSD",1753793009924,4.57587043,184.22,184.21,38.48]
["bitfinex","SOLUSD",1753793010292,0.69,184.22,184.21,38.48]
["bitfinex","SOLUSD",1753793010512,3.91587043,184.22,184.21,38.48]
["bitfinex","SOLUSD",1753793010689,3.91587043,184.22,184.21,38.62216157]
["bitfinex","SOLUSD",1753793010895,0.03,184.22,184.21,39.33216157]
["bitfinex","SOLUSD",1753793011113,0.03,184.22,184.21,48.93094207]
["bitfinex","SOLUSD",1753793011790,0.03,184.22,184.21,151.44248669]
["bitfinex","SOLUSD",1753793011990,0.03,184.22,184.21,153.03608669]
["bitfinex","SOLUSD",1753793012208,0.03,184.22,184.21,174.59228244]
["bitfinex","SOLUSD",1753793012947,1e-08,184.22,184.21,167.30994833]
["bitfinex","SOLUSD",1753793013089,0.03,184.24,184.22,19.29582508]
["bitfinex","SOLUSD",1753793013299,0.03,184.24,184.23,42.79235514]
["bitfinex","SOLUSD",1753793013497,0.03,184.24,184.23,43.50235514]
["bitfinex","SOLUSD",1753793014410,0.03,184.24,184.23,48.93035275]
["bitfinex","SOLUSD",1753793014718,0.03,184.24,184.23,62.64189737]
["bitfinex","SOLUSD",1753793014918,0.03,184.26,184.24,0.42648471]
["bitfinex","SOLUSD",1753793015139,0.03,184.26,184.25,38.90648471]
["bitfinex","SOLUSD",1753793015719,0.03,184.26,184.25,43.50235514]
["bitfinex","SOLUSD",1753793016628,0.03,184.26,184.25,48.92976355]
["bitfinex","SOLUSD",1753793018001,0.03,184.26,184.25,6.56389312]
["bitfinex","SOLUSD",1753793018219,0.03,184.26,184.25,88.8]
["bitfinex","SOLUSD",1753793018419,4.57587043,184.26,184.25,127.26]
["bitfinex","SOLUSD",1753793018822,4.57587043,184.26,184.22,5.42820519]
["bitfinex","SOLUSD",1753793019047,3.88587043,184.24,184.23,38.46]
["bitfinex","SOLUSD",1753793019253,3.88587043,184.24,184.23,38.60216157]
["bitfinex","SOLUSD",1753793020038,4.54587043,184.24,184.23,38.60216157]
["bitfinex","SOLUSD",1753793020458,3.88587043,184.24,184.23,44.03015918]
["bitfinex","SOLUSD",1753793020627,3.88587043,184.25,184.24,0.14216157]
["bitfinex","SOLUSD",1753793022000,4.54587043,184.25,184.24,0.14216157]
["bitfinex","SOLUSD",1753793024261,4.57587043,184.25,184.24,0.14216157]
["bitfinex","SOLUSD",1753793024643,3.91587043,184.25,184.24,0.14216157]
["bitfinex","SOLUSD",1753793025780,4.57587043,184.25,184.24,0.14216157]
["bitfinex","SOLUSD",1753793026162,4.57587043,184.25,184.21,0.48648471]
["bitfinex","SOLUSD",1753793026355,3.88587043,184.22,184.21,0.20216157]
["bitfinex","SOLUSD",1753793026559,3.88587043,184.22,184.21,38.66216157]
["bitfinex","SOLUSD",1753793026761,4.58587043,184.22,184.21,0.06]
["bitfinex","SOLUSD",1753793026966,4.58587043,184.22,184.21,38.66216157]
["bitfinex","SOLUSD",1753793027172,3.88587043,184.22,184.21,38.66216157]
["bitfinex","SOLUSD",1753793027373,3.88587043,184.22,184.21,0.20216157]
["bitfinex","SOLUSD",1753793027556,4.58587043,184.22,184.21,38.66216157]
["bitfinex","SOLUSD",1753793027750,4.58587043,184.22,184.21,0.20216157]
["bitfinex","SOLUSD",1753793027979,4.58587043,184.22,184.21,38.66216157]
["bitfinex","SOLUSD",1753793028367,3.88587043,184.22,184.21,38.66216157]
["bitfinex","SOLUSD",1753793030768,0.73,184.25,184.22,0.14216157]
["bitfinex","SOLUSD",1753793030964,0.73,184.25,184.23,38.46]
["bitfinex","SOLUSD",1753793031159,0.7,184.24,184.23,38.46]
["bitfinex","SOLUSD",1753793031359,0.03,184.25,184.23,38.46]
["bitfinex","SOLUSD",1753793031573,0.03,184.25,184.24,0.14216157]
["bitfinex","SOLUSD",1753793032077,3.91587043,184.25,184.24,0.80216157]
["bitfinex","SOLUSD",1753793032257,0.03,184.25,184.24,6.22986456]
["bitfinex","SOLUSD",1753793036487,0.03,184.25,184.24,94.6541877]
["bitfinex","SOLUSD",1753793036813,0.03,184.25,184.24,133.0941877]
["bitfinex","SOLUSD",1753793037173,0.03,184.25,184.24,133.7541877]
["bitfinex","SOLUSD",1753793038984,0.03,184.25,184.24,44.9541877]
["bitfinex","SOLUSD",1753793039385,0.03,184.25,184.24,0.42648471]
["bitfinex","SOLUSD",1753793039590,0.03,184.25,184.24,38.86648471]
["bitfinex","SOLUSD",1753793040187,0.03,184.25,184.24,44.2941877]
["bitfinex","SOLUSD",1753793040900,0.03,184.25,184.24,44.9541877]
["bitfinex","SOLUSD",1753793042598,0.03,184.25,184.24,48.84005813]
["bitfinex","SOLUSD",1753793044001,0.03,184.25,184.24,56.12239224]
["bitfinex","SOLUSD",1753793044307,0.03,184.27,184.25,0.42648471]
["bitfinex","SOLUSD",1753793044478,0.03,184.27,184.26,42.75235514]
["bitfinex","SOLUSD",1753793044678,0.03,184.27,184.26,150.42169551]
["bitfinex","SOLUSD",1753793044910,0.03,184.29,184.27,0.42648471]
["bitfinex","SOLUSD",1753793045113,0.03,184.29,184.28,42.75235514]
["bitfinex","SOLUSD",1753793045401,0.03,184.29,184.28,150.42169551]
["bitfinex","SOLUSD",1753793045602,0.03,184.35,184.32,0.42648471]
["bitfinex","SOLUSD",1753793045784,0.03,184.35,184.34,0.42648471]
["bitfinex","SOLUSD",1753793046305,0.03,184.35,184.34,1.08648471]
["bitfinex","SOLUSD",1753793046602,0.03,184.35,184.34,4.97235514]
["bitfinex","SOLUSD",1753793047013,0.03,184.35,184.34,10.39711373]
["bitfinex","SOLUSD",1753793047301,0.03,184.35,184.34,13.1051423]
["bitfinex","SOLUSD",1753793047676,0.03,184.35,184.34,17.56678151]
["bitfinex","SOLUSD",1753793047877,0.03,184.35,184.34,36.43612188]
["bitfinex","SOLUSD",1753793048701,0.1,184.41,184.34,59.99801837]
["bitfinex","SOLUSD",1753793048903,0.1,184.41,184.4,0.42648471]
["bitfinex","SOLUSD",1753793049220,0.1,184.41,184.4,38.84648471]
["bitfinex","SOLUSD",1753793049416,0.1,184.41,184.4,39.50648471]
["bitfinex","SOLUSD",1753793050526,0.1,184.41,184.4,44.9294782]
["bitfinex","SOLUSD",1753793051421,0.1,184.41,184.4,48.81534863]
["bitfinex","SOLUSD",1753793054923,0.1,184.41,184.4,44.2694782]
["bitfinex","SOLUSD",1753793055425,0.1,184.41,184.4,48.15534863]
["bitfinex","SOLUSD",1753793056912,0.1,184.41,184.4,48.87534863]
["bitfinex","SOLUSD",1753793059322,0.1,184.41,184.4,10.45534863]
["bitfinex","SOLUSD",1753793059631,0.1,184.41,184.4,48.83534863]
["bitfinex","SOLUSD",1753793059831,0.1,184.41,184.4,48.11534863]
["bitfinex","SOLUSD",1753793061433,0.1,184.41,184.4,9.73534863]
["bitfinex","SOLUSD",1753793061618,0.1,184.41,184.4,48.11534863]
["bitfinex","SOLUSD",1753793061818,0.1,184.41,184.4,44.2294782]
["bitfinex","SOLUSD",1753793062334,0.1,184.41,184.4,48.11534863]
["bitfinex","SOLUSD",1753793063927,0.1,184.41,184.4,48.83534863]
["bitfinex","SOLUSD",1753793064509,0.1,184.41,184.4,48.11534863]
["bitfinex","SOLUSD",1753793065110,0.1,184.41,184.4,48.83534863]
["bitfinex","SOLUSD",1753793065318,0.1,184.41,184.4,62.54689325]
["bitfinex","SOLUSD",1753793066229,0.1,184.41,184.4,55.26455914]
["bitfinex","SOLUSD",1753793066425,0.1,184.41,184.4,48.11534863]
["bitfinex","SOLUSD",1753793066933,0.1,184.41,184.4,9.73534863]
["bitfinex","SOLUSD",1753793067131,0.1,184.41,184.4,44.2294782]
["bitfinex","SOLUSD",1753793067332,0.1,184.41,184.4,48.83534863]
["bitfinex","SOLUSD",1753793069437,0.1,184.41,184.4,48.11534863]
["bitfinex","SOLUSD",1753793071028,0.1,184.41,184.4,48.83534863]
["bitfinex","SOLUSD",1753793072234,0.03,184.43,184.4,62.54689325]
["bitfinex","SOLUSD",1753793072437,0.03,184.43,184.42,4.31235514]
["bitfinex","SOLUSD",1753793072617,0.03,184.43,184.42,48.09476051]
["bitfinex","SOLUSD",1753793072818,0.03,184.43,184.42,48.81476051]
["bitfinex","SOLUSD",1753793074352,0.1,184.44,184.43,0.42648471]
["bitfinex","SOLUSD",1753793074544,1e-08,184.44,184.43,23.90169551]
["bitfinex","SOLUSD",1753793074736,1e-08,184.46,184.44,6.42921051]
["bitfinex","SOLUSD",1753793074921,1e-08,184.46,184.45,55.112485]
["bitfinex","SOLUSD",1753793075122,1e-08,184.46,184.45,62.26169551]
["bitfinex","SOLUSD",1753793076124,1e-08,184.46,184.45,112.70169551]
["bitfinex","SOLUSD",1753793076324,1e-08,184.46,184.45,195.52321895]
["bitfinex","SOLUSD",1753793078041,1e-08,184.46,184.45,205.52321895]
["bitfinex","SOLUSD",1753793080760,1e-08,184.46,184.45,205.50321895]
["bitfinex","SOLUSD",1753793081955,1e-08,184.46,184.45,201.61734852]
["bitfinex","SOLUSD",1753793082167,1e-08,184.46,184.45,156.44321895]
["bitfinex","SOLUSD",1753793082490,1e-08,184.46,184.45,156.15889581]
["bitfinex","SOLUSD",1753793082673,1e-08,184.46,184.45,194.49889581]
["bitfinex","SOLUSD",1753793083273,1e-08,184.46,184.45,194.78321895]
["bitfinex","SOLUSD",1753793083890,0.72000001,184.46,184.45,67.35889581]
["bitfinex","SOLUSD",1753793084068,0.72000001,184.46,184.45,99.2696853]
["bitfinex","SOLUSD",1753793084269,0.72000001,184.46,184.45,99.55400844]
["bitfinex","SOLUSD",1753793084680,0.72000001,184.46,184.45,56.9016533]
["bitfinex","SOLUSD",1753793084881,4.60587044,184.46,184.45,39.04]
["bitfinex","SOLUSD",1753793085090,4.60587044,184.46,184.45,77.38]
["bitfinex","SOLUSD",1753793085388,4.60587044,184.46,184.45,77.52216157]
["bitfinex","SOLUSD",1753793085593,0.72000001,184.46,184.45,82.94368501]
["bitfinex","SOLUSD",1753793085767,0.72000001,184.46,184.45,83.22800815]
["bitfinex","SOLUSD",1753793085967,0.72000001,184.46,184.45,44.18800815]
["bitfinex","SOLUSD",1753793086173,1e-08,184.46,184.45,48.07387858]
["bitfinex","SOLUSD",1753793086580,1e-08,184.46,184.45,55.22308909]
["bitfinex","SOLUSD",1753793086768,1e-08,184.46,184.45,62.5054232]
["bitfinex","SOLUSD",1753793087089,1e-08,184.46,184.45,77.66321895]
["bitfinex","SOLUSD",1753793088281,0.03,184.51,184.48,0.28432314]
["bitfinex","SOLUSD",1753793088470,0.03,184.51,184.5,9.73240934]
["bitfinex","SOLUSD",1753793091000,0.03,184.51,184.5,10.41240934]
["bitfinex","SOLUSD",1753793092188,0.03,184.51,184.5,99.21240934]
["bitfinex","SOLUSD",1753793092577,0.03,184.51,184.5,98.53240934]
["bitfinex","SOLUSD",1753793092799,0.69,184.51,184.5,5.84653891]
["bitfinex","SOLUSD",1753793093104,0.69,184.51,184.5,44.16653891]
["bitfinex","SOLUSD",1753793093697,4.57587043,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1753793093889,4.57587043,184.51,184.5,43.7400542]
["bitfinex","SOLUSD",1753793094202,0.69,184.51,184.5,43.88221577]
["bitfinex","SOLUSD",1753793094408,0.69,184.51,184.5,44.02437734]
["bitfinex","SOLUSD",1753793094613,0.69,184.51,184.5,44.16653891]
["bitfinex","SOLUSD",1753793100337,6.17057043,184.51,184.46,5.42122953]
["bitfinex","SOLUSD",1753793100510,3.88587043,184.49,184.47,38.32]
["bitfinex","SOLUSD",1753793100705,0.66,184.48,184.47,38.32]
["bitfinex","SOLUSD",1753793100921,4.54587043,184.48,184.41,13.55632309]
["bitfinex","SOLUSD",1753793101126,0.66,184.47,184.42,38.32]
["bitfinex","SOLUSD",1753793101332,4.54587043,184.47,184.42,61.18428924]
["bitfinex","SOLUSD",1753793101635,0.66,184.46,184.43,38.32]
["bitfinex","SOLUSD",1753793101813,3.88587043,184.47,184.43,38.32]
["bitfinex","SOLUSD",1753793102012,0.66,184.45,184.44,0.14216157]
["bitfinex","SOLUSD",1753793102229,0.66,184.45,184.44,5.56397896]
["bitfinex","SOLUSD",1753793102534,0.66,184.45,184.44,5.8483021]
["bitfinex","SOLUSD",1753793103858,0.66,184.47,184.45,0.14216157]
["bitfinex","SOLUSD",1753793104005,0.66,184.47,184.46,38.74648471]
["bitfinex","SOLUSD",1753793104212,0.66,184.49,184.47,0.42648471]
["bitfinex","SOLUSD",1753793104436,0.66,184.49,184.48,38.46216157]
["bitfinex","SOLUSD",1753793104940,1.6247,184.51,184.49,0.42648471]
["bitfinex","SOLUSD",1753793105136,2.2847,184.51,184.5,38.46216157]
["bitfinex","SOLUSD",1753793105315,6.17057043,184.51,184.5,38.46216157]
["bitfinex","SOLUSD",1753793105724,6.17057043,184.51,184.5,38.74648471]
["bitfinex","SOLUSD",1753793105911,0.03,184.51,184.5,38.74648471]
["bitfinex","SOLUSD",1753793106120,4.57587043,184.51,184.5,44.16653891]
["bitfinex","SOLUSD",1753793109424,4.57587043,184.51,184.5,38.46216157]
["bitfinex","SOLUSD",1753793109626,4.57587043,184.51,184.5,38.44216157]
["bitfinex","SOLUSD",1753793110236,4.57587043,184.51,184.5,43.86221577]
["bitfinex","SOLUSD",1753793111928,4.57587043,184.51,184.5,38.44216157]
["bitfinex","SOLUSD",1753793112422,3.91587043,184.51,184.5,43.86221577]
["bitfinex","SOLUSD",1753793112623,0.03,184.51,184.5,44.14653891]
["bitfinex","SOLUSD",1753793112939,0.03,184.51,184.5,44.82653891]
["bitfinex","SOLUSD",1753793115142,0.03,184.51,184.5,44.14653891]
["bitfinex","SOLUSD",1753793115326,0.03,184.51,184.5,44.82653891]
["bitfinex","SOLUSD",1753793118035,0.03,184.51,184.5,48.71240934]
["bitfinex","SOLUSD",1753793118357,0.03,184.53,184.51,0.42648471]
["bitfinex","SOLUSD",1753793118553,0.03,184.55,184.53,0.42648471]
["bitfinex","SOLUSD",1753793118748,0.03,184.55,184.54,38.44216157]
["bitfinex","SOLUSD",1753793119055,0.03,184.55,184.54,42.988032]
["bitfinex","SOLUSD",1753793119237,0.03,184.55,184.54,48.40691137]
["bitfinex","SOLUSD",1753793122753,0.03,184.55,184.54,47.74691137]
["bitfinex","SOLUSD",1753793123052,0.03,184.55,184.54,48.40691137]
["bitfinex","SOLUSD",1753793123257,0.03,184.55,184.54,44.52104094]
["bitfinex","SOLUSD",1753793123430,0.03,184.55,184.54,48.40691137]
["bitfinex","SOLUSD",1753793125654,0.69,184.61,184.55,0.42648471]
["bitfinex","SOLUSD",1753793125964,3.88587043,184.57,184.55,0.42648471]
["bitfinex","SOLUSD",1753793126137,6.103,184.63,184.56,0.28432314]
["bitfinex","SOLUSD",1753793126329,11.51931054,184.63,184.57,0.14216157]
["bitfinex","SOLUSD",1753793126538,6.103,184.63,184.58,38.28]
["bitfinex","SOLUSD",1753793126744,0.69,184.62,184.58,38.28]
["bitfinex","SOLUSD",1753793127553,0.69,184.62,184.59,0.14216157]
["bitfinex","SOLUSD",1753793127862,0.69,184.62,184.6,38.28]
["bitfinex","SOLUSD",1753793129063,3.88587043,184.61,184.6,38.28]
["bitfinex","SOLUSD",1753793129372,4.57587043,184.61,184.6,38.28]
["bitfinex","SOLUSD",1753793130446,4.57587043,184.61,184.6,38.42216157]
["bitfinex","SOLUSD",1753793130646,6.793,184.63,184.61,0.14216157]
["bitfinex","SOLUSD",1753793130847,6.793,184.63,184.62,38.28]
["bitfinex","SOLUSD",1753793131037,10.67887043,184.63,184.62,38.28]
["bitfinex","SOLUSD",1753793135463,10.67887043,184.63,184.56,3.31228701]
["bitfinex","SOLUSD",1753793135667,0.69,184.62,184.57,38.26]
["bitfinex","SOLUSD",1753793135867,3.88587043,184.59,184.58,0.14216157]
["bitfinex","SOLUSD",1753793136172,0.69,184.6,184.58,0.14216157]
["bitfinex","SOLUSD",1753793136363,0.69,184.6,184.59,38.40216157]
["bitfinex","SOLUSD",1753793136671,4.57587043,184.6,184.59,38.40216157]
["bitfinex","SOLUSD",1753793136862,9.99303906,184.6,184.51,0.66]
["bitfinex","SOLUSD",1753793137061,3.88587043,184.54,184.52,38.26]
["bitfinex","SOLUSD",1753793137460,3.88587043,184.55,184.54,0.14216157]
["bitfinex","SOLUSD",1753793137775,3.88587043,184.55,184.54,38.26]
["bitfinex","SOLUSD",1753793137961,3.88587043,184.55,184.54,38.40216157]
["bitfinex","SOLUSD",1753793138345,0.69,184.59,184.55,0.14216157]
["bitfinex","SOLUSD",1753793138543,0.69,184.58,184.56,38.26]
["bitfinex","SOLUSD",1753793138747,0.69,184.58,184.57,38.26]
["bitfinex","SOLUSD",1753793138961,5.41653125,184.62,184.57,38.26]
["bitfinex","SOLUSD",1753793139562,0.69,184.61,184.57,38.26]
["bitfinex","SOLUSD",1753793139770,3.88587043,184.58,184.57,38.26]
["bitfinex","SOLUSD",1753793139965,4.57587043,184.58,184.55,5.560736]
["bitfinex","SOLUSD",1753793140165,0.69,184.58,184.56,38.26]
["bitfinex","SOLUSD",1753793140477,3.88587043,184.58,184.57,38.40216157]
["bitfinex","SOLUSD",1753793140669,0.69,184.62,184.58,0.14216157]
["bitfinex","SOLUSD",1753793140865,0.69,184.61,184.58,0.14216157]
["bitfinex","SOLUSD",1753793141269,6.793,184.63,184.58,1.08648471]
["bitfinex","SOLUSD",1753793141464,6.793,184.63,184.6,0.14216157]
["bitfinex","SOLUSD",1753793141665,6.793,184.63,184.61,38.26]
["bitfinex","SOLUSD",1753793141975,4.57587043,184.62,184.61,38.40216157]
["bitfinex","SOLUSD",1753793142780,2.2646,184.64,184.61,43.81898622]
["bitfinex","SOLUSD",1753793142969,3.88587043,184.62,184.61,44.47898622]
["bitfinex","SOLUSD",1753793143167,3.88587043,184.62,184.61,43.81898622]
["bitfinex","SOLUSD",1753793143479,3.88587043,184.62,184.61,38.40216157]
["bitfinex","SOLUSD",1753793143775,3.88587043,184.62,184.61,43.81898622]
["bitfinex","SOLUSD",1753793145253,3.88587043,184.62,184.61,38.40216157]
["bitfinex","SOLUSD",1753793145756,4.57587043,184.62,184.61,38.40216157]
["bitfinex","SOLUSD",1753793146083,4.57587043,184.62,184.58,5.55977147]
["bitfinex","SOLUSD",1753793146375,0.69,184.61,184.6,0.14216157]
["bitfinex","SOLUSD",1753793146586,0.69,184.61,184.6,38.40216157]
["bitfinex","SOLUSD",1753793146875,0.71,184.63,184.6,38.40216157]
["bitfinex","SOLUSD",1753793147446,0.71,184.62,184.6,38.26]
["bitfinex","SOLUSD",1753793147642,4.59587043,184.61,184.6,38.26]
["bitfinex","SOLUSD",1753793150148,4.59587043,184.61,184.57,5.56011728]
["bitfinex","SOLUSD",1753793150348,3.88587043,184.58,184.57,5.56011728]
["bitfinex","SOLUSD",1753793150550,3.88587043,184.58,184.57,43.82011728]
["bitfinex","SOLUSD",1753793151071,3.88587043,184.58,184.57,5.56011728]
["bitfinex","SOLUSD",1753793151254,3.88587043,184.58,184.57,44.47011728]
["bitfinex","SOLUSD",1753793151749,3.88587043,184.58,184.57,43.82011728]
["bitfinex","SOLUSD",1753793152146,3.88587043,184.58,184.57,44.47011728]
["bitfinex","SOLUSD",1753793152452,0.71,184.61,184.57,44.47011728]
["bitfinex","SOLUSD",1753793152859,3.88587043,184.59,184.57,44.47011728]
["bitfinex","SOLUSD",1753793153862,3.88587043,184.58,184.57,44.47011728]
["bitfinex","SOLUSD",1753793154572,1.5746,184.64,184.57,44.47011728]
["bitfinex","SOLUSD",1753793154774,1.5746,184.64,184.58,0.93432314]
["bitfinex","SOLUSD",1753793154775,3.88587043,184.61,184.58,0.93432314]
["bitfinex","SOLUSD",1753793154947,6.99064743,184.64,184.59,38.38216157]
["bitfinex","SOLUSD",1753793155148,3.88587043,184.6,184.59,38.38216157]
["bitfinex","SOLUSD",1753793155963,4.59587043,184.6,184.59,38.38216157]
["bitfinex","SOLUSD",1753793156164,4.59587043,184.6,184.56,6.06820386]
["bitfinex","SOLUSD",1753793156477,0.71,184.6,184.57,38.38216157]
["bitfinex","SOLUSD",1753793157651,3.88587043,184.58,184.57,38.38216157]
["bitfinex","SOLUSD",1753793159848,3.88587043,184.58,184.57,38.24]
["bitfinex","SOLUSD",1753793159849,4.59587043,184.58,184.57,38.24]
["bitfinex","SOLUSD",1753793160471,3.88587043,184.58,184.57,38.24]
["bitfinex","SOLUSD",1753793160673,13.89944592,184.58,184.55,0.06]
["bitfinex","SOLUSD",1753793160857,3.88587043,184.56,184.55,0.06]
["bitfinex","SOLUSD",1753793161062,3.88587043,184.56,184.55,38.3]
["bitfinex","SOLUSD",1753793161456,4.59587043,184.56,184.55,38.3]
["bitfinex","SOLUSD",1753793161771,3.88587043,184.56,184.55,38.3]
["bitfinex","SOLUSD",1753793162949,4.59587043,184.56,184.55,38.3]
["bitfinex","SOLUSD",1753793163155,10.01416258,184.56,184.55,0.06]
["bitfinex","SOLUSD",1753793163460,10.01416258,184.56,184.53,38.3]
["bitfinex","SOLUSD",1753793163659,9.3047498,184.54,184.53,38.3]
["bitfinex","SOLUSD",1753793163858,10.0147498,184.54,184.53,38.3]
["bitfinex","SOLUSD",1753793164073,6.111,184.53,184.5,0.06]
["bitfinex","SOLUSD",1753793164278,7.77174086,184.51,184.41,6.07246603]
["bitfinex","SOLUSD",1753793164467,3.88587043,184.42,184.41,6.07246603]
["bitfinex","SOLUSD",1753793164780,3.88587043,184.42,184.41,44.31246603]
["bitfinex","SOLUSD",1753793164978,1.5244,184.52,184.41,44.31246603]
["bitfinex","SOLUSD",1753793164979,3.88587043,184.45,184.42,0.42648471]
["bitfinex","SOLUSD",1753793165183,3.88587043,184.47,184.44,0.14216157]
["bitfinex","SOLUSD",1753793165357,3.88587043,184.47,184.46,0.14216157]
["bitfinex","SOLUSD",1753793165679,3.88587043,184.47,184.46,0.79216157]
["bitfinex","SOLUSD",1753793165890,3.88587043,184.47,184.46,38.24]
["bitfinex","SOLUSD",1753793168964,4.59587043,184.47,184.46,38.24]
["bitfinex","SOLUSD",1753793169568,13.90267651,184.47,184.46,38.24]
["bitfinex","SOLUSD",1753793170154,13.90267651,184.47,184.43,38.24]
["bitfinex","SOLUSD",1753793170360,3.88587043,184.44,184.4,38.3]
["bitfinex","SOLUSD",1753793170560,3.88587043,184.41,184.4,38.3]
["bitfinex","SOLUSD",1753793170761,4.59587043,184.41,184.4,38.3]
["bitfinex","SOLUSD",1753793171963,10.01856984,184.41,184.4,38.3]
["bitfinex","SOLUSD",1753793172978,10.01856984,184.41,184.39,0.06]
["bitfinex","SOLUSD",1753793172979,11.55426984,184.41,184.39,0.06]
["bitfinex","SOLUSD",1753793173177,4.59587043,184.4,184.38,0.06]
["bitfinex","SOLUSD",1753793173402,3.88587043,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753793173591,4.59587043,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753793173999,3.88587043,184.39,184.38,38.32]
["bitfinex","SOLUSD",1753793174685,4.59587043,184.39,184.38,38.32]
["bitfinex","SOLUSD",1753793175474,3.88587043,184.39,184.38,38.32]
["bitfinex","SOLUSD",1753793176378,4.59587043,184.39,184.38,38.32]
["bitfinex","SOLUSD",1753793176581,10.01915802,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753793178006,4.59587043,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753793178410,3.88587043,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753793179493,9.96915802,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753793181300,16.28435802,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753793181709,16.28435802,184.39,184.36,0.2]
["bitfinex","SOLUSD",1753793182014,7.77174086,184.37,184.36,0.2]
["bitfinex","SOLUSD",1753793182212,13.19561676,184.37,184.36,0.2]
["bitfinex","SOLUSD",1753793182412,13.85561676,184.37,184.35,0.06]
["bitfinex","SOLUSD",1753793182619,8.43174086,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753793184213,13.85591096,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753793185006,15.44491096,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753793185212,15.44491096,184.36,184.33,0.06]
["bitfinex","SOLUSD",1753793185397,3.88587043,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753793186213,9.97062902,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753793190719,9.97062902,184.34,184.31,0.2]
["bitfinex","SOLUSD",1753793190893,3.88587043,184.32,184.31,0.2]
["bitfinex","SOLUSD",1753793191324,4.54587043,184.32,184.31,0.2]
["bitfinex","SOLUSD",1753793192400,9.97121765,184.32,184.31,0.2]
["bitfinex","SOLUSD",1753793193325,3.88587043,184.32,184.31,0.88]
["bitfinex","SOLUSD",1753793193622,3.88587043,184.32,184.31,17.66468397]
["bitfinex","SOLUSD",1753793195437,3.88587043,184.32,184.31,16.98468397]
["bitfinex","SOLUSD",1753793196805,3.88587043,184.32,184.31,17.66468397]
["bitfinex","SOLUSD",1753793197133,38.28,184.4,184.32,16.78468397]
["bitfinex","SOLUSD",1753793197134,3.88587043,184.34,184.32,16.78468397]
["bitfinex","SOLUSD",1753793197432,3.88587043,184.34,184.33,17.46468397]
["bitfinex","SOLUSD",1753793197838,3.88587043,184.34,184.33,16.78468397]
["bitfinex","SOLUSD",1753793201944,3.88587043,184.34,184.33,17.46468397]
["bitfinex","SOLUSD",1753793202154,0.03,184.36,184.33,17.46468397]
["bitfinex","SOLUSD",1753793202155,0.03,184.36,184.34,16.78468397]
["bitfinex","SOLUSD",1753793202326,0.03,184.36,184.35,55.06468397]
["bitfinex","SOLUSD",1753793202526,0.03,184.36,184.35,55.74468397]
["bitfinex","SOLUSD",1753793203136,0.03,184.36,184.35,61.1691483]
["bitfinex","SOLUSD",1753793204250,0.03,184.36,184.35,55.74468397]
["bitfinex","SOLUSD",1753793205057,0.03,184.36,184.35,61.1691483]
["bitfinex","SOLUSD",1753793205553,0.03,184.36,184.35,65.1971803]
["bitfinex","SOLUSD",1753793207759,0.03,184.36,184.35,17.46468397]
["bitfinex","SOLUSD",1753793207952,0.03,184.36,184.35,55.74468397]
["bitfinex","SOLUSD",1753793208627,0.03,184.36,184.35,17.46468397]
["bitfinex","SOLUSD",1753793208823,0.03,184.36,184.35,55.72468397]
["bitfinex","SOLUSD",1753793209251,0.03,184.36,184.35,16.78468397]
["bitfinex","SOLUSD",1753793209429,0.03,184.36,184.35,55.73468397]
["bitfinex","SOLUSD",1753793209634,0.03,184.36,184.35,61.1591483]
["bitfinex","SOLUSD",1753793210359,0.03,184.36,184.35,65.1871803]
["bitfinex","SOLUSD",1753793210948,0.03,184.36,184.35,65.47150344]
["bitfinex","SOLUSD",1753793213337,0.03,184.36,184.35,27.21150344]
["bitfinex","SOLUSD",1753793213571,0.03,184.36,184.35,65.47150344]
["bitfinex","SOLUSD",1753793214337,0.03,184.36,184.35,23.04130987]
["bitfinex","SOLUSD",1753793214642,0.03,184.36,184.35,61.30130987]
["bitfinex","SOLUSD",1753793215346,0.03,184.36,184.35,65.1871803]
["bitfinex","SOLUSD",1753793219877,0.03,184.36,184.35,26.9271803]
["bitfinex","SOLUSD",1753793220172,0.03,184.36,184.35,65.1871803]
["bitfinex","SOLUSD",1753793220956,0.03,184.36,184.35,48.40249633]
["bitfinex","SOLUSD",1753793221772,0.03,184.36,184.35,48.68681947]
["bitfinex","SOLUSD",1753793222490,1e-08,184.36,184.35,48.68681947]
["bitfinex","SOLUSD",1753793222661,1e-08,184.36,184.35,52.5726899]
["bitfinex","SOLUSD",1753793222858,1e-08,184.36,184.35,48.68681947]
["bitfinex","SOLUSD",1753793223692,0.03,184.38,184.36,2.03478471]
["bitfinex","SOLUSD",1753793223693,1e-08,184.38,184.36,2.03478471]
["bitfinex","SOLUSD",1753793223895,1e-08,184.38,184.37,42.55235514]
["bitfinex","SOLUSD",1753793224066,1e-08,184.38,184.37,48.66623104]
["bitfinex","SOLUSD",1753793227166,1e-08,184.38,184.37,10.42623104]
["bitfinex","SOLUSD",1753793227375,1e-08,184.38,184.37,48.66623104]
["bitfinex","SOLUSD",1753793230107,1e-08,184.38,184.37,55.09544155]
["bitfinex","SOLUSD",1753793231305,1e-08,184.38,184.37,48.66623104]
["bitfinex","SOLUSD",1753793232334,1e-08,184.38,184.37,47.97623104]
["bitfinex","SOLUSD",1753793232714,1e-08,184.38,184.37,9.73623104]
["bitfinex","SOLUSD",1753793233006,1e-08,184.38,184.37,48.66623104]
["bitfinex","SOLUSD",1753793233787,1e-08,184.38,184.37,62.37777566]
["bitfinex","SOLUSD",1753793234206,1e-08,184.38,184.37,151.17777566]
["bitfinex","SOLUSD",1753793237692,1e-08,184.38,184.37,62.37777566]
["bitfinex","SOLUSD",1753793237894,0.67,184.47,184.38,2.04238471]
["bitfinex","SOLUSD",1753793238119,5.51973409,184.52,184.38,2.04238471]
["bitfinex","SOLUSD",1753793238120,0.67,184.51,184.47,5.56309722]
["bitfinex","SOLUSD",1753793238318,0.67,184.5,184.48,42.10587043]
["bitfinex","SOLUSD",1753793238615,0.1,184.52,184.48,42.10587043]
["bitfinex","SOLUSD",1753793238795,0.67,184.49,184.48,42.248032]
["bitfinex","SOLUSD",1753793239520,0.67,184.49,184.48,38.36216157]
["bitfinex","SOLUSD",1753793240397,0.67,184.49,184.48,0.14216157]
["bitfinex","SOLUSD",1753793240598,0.67,184.49,184.48,38.22]
["bitfinex","SOLUSD",1753793243228,0.7,184.49,184.48,38.22]
["bitfinex","SOLUSD",1753793244015,0.7,184.49,184.46,5.56330359]
["bitfinex","SOLUSD",1753793244337,0.67,184.48,184.47,38.36216157]
["bitfinex","SOLUSD",1753793244535,0.67,184.48,184.47,43.78309722]
["bitfinex","SOLUSD",1753793244739,0.03,184.49,184.47,47.66896765]
["bitfinex","SOLUSD",1753793245250,0.7,184.49,184.48,38.22]
["bitfinex","SOLUSD",1753793245538,0.67,184.48,184.47,0.14216157]
["bitfinex","SOLUSD",1753793245739,0.67,184.48,184.47,38.36216157]
["bitfinex","SOLUSD",1753793247742,0.67,184.48,184.47,43.78309722]
["bitfinex","SOLUSD",1753793249218,0.03,184.49,184.47,43.78309722]
["bitfinex","SOLUSD",1753793249422,0.7,184.49,184.47,47.66896765]
["bitfinex","SOLUSD",1753793250646,0.03,184.49,184.48,4.748032]
["bitfinex","SOLUSD",1753793251147,0.03,184.49,184.48,5.03235514]
["bitfinex","SOLUSD",1753793252230,0.03,184.49,184.48,10.45299694]
["bitfinex","SOLUSD",1753793253041,0.03,184.49,184.48,4.31235514]
["bitfinex","SOLUSD",1753793253250,0.7,184.49,184.48,38.34216157]
["bitfinex","SOLUSD",1753793253947,0.7,184.49,184.48,43.76280337]
["bitfinex","SOLUSD",1753793253948,0.03,184.49,184.48,43.76280337]
["bitfinex","SOLUSD",1753793254537,0.7,184.49,184.47,0.14216157]
["bitfinex","SOLUSD",1753793254737,0.7,184.49,184.48,38.2]
["bitfinex","SOLUSD",1753793254942,0.03,184.49,184.48,42.08587043]
["bitfinex","SOLUSD",1753793255736,0.03,184.49,184.48,42.80587043]
["bitfinex","SOLUSD",1753793256447,0.03,184.49,184.48,48.22651223]
["bitfinex","SOLUSD",1753793256951,0.03,184.49,184.48,48.65299694]
["bitfinex","SOLUSD",1753793259847,0.03,184.49,184.48,47.50651223]
["bitfinex","SOLUSD",1753793260561,0.03,184.49,184.48,47.6486738]
["bitfinex","SOLUSD",1753793261058,0.03,184.49,184.48,47.93299694]
["bitfinex","SOLUSD",1753793261466,0.7,184.49,184.48,38.18]
["bitfinex","SOLUSD",1753793262038,0.7,184.49,184.48,38.32216157]
["bitfinex","SOLUSD",1753793262635,0.7,184.49,184.48,0.14216157]
["bitfinex","SOLUSD",1753793262945,10.00635272,184.49,184.4,88.8]
["bitfinex","SOLUSD",1753793263146,3.88587043,184.45,184.41,38.18]
["bitfinex","SOLUSD",1753793263358,3.88587043,184.46,184.42,38.9]
["bitfinex","SOLUSD",1753793263558,3.88587043,184.46,184.43,0.14216157]
["bitfinex","SOLUSD",1753793263559,0.67,184.46,184.43,0.14216157]
["bitfinex","SOLUSD",1753793263760,0.67,184.46,184.44,38.18]
["bitfinex","SOLUSD",1753793263948,0.7,184.49,184.45,5.03235514]
["bitfinex","SOLUSD",1753793264147,0.7,184.49,184.47,0.14216157]
["bitfinex","SOLUSD",1753793264346,0.03,184.49,184.47,0.14216157]
["bitfinex","SOLUSD",1753793264546,0.67,184.48,184.47,0.14216157]
["bitfinex","SOLUSD",1753793264753,0.03,184.49,184.47,43.74309722]
["bitfinex","SOLUSD",1753793265068,0.03,184.49,184.48,5.03235514]
["bitfinex","SOLUSD",1753793266056,0.03,184.49,184.48,18.74389976]
["bitfinex","SOLUSD",1753793266057,1e-08,184.49,184.48,18.74389976]
["bitfinex","SOLUSD",1753793267036,1e-08,184.49,184.48,24.16454156]
["bitfinex","SOLUSD",1753793267460,1e-08,184.51,184.5,0.28432314]
["bitfinex","SOLUSD",1753793267664,1e-08,184.51,184.5,48.92156565]
["bitfinex","SOLUSD",1753793267970,1e-08,184.52,184.51,0.14216157]
["bitfinex","SOLUSD",1753793268152,1e-08,184.52,184.51,4.31235514]
["bitfinex","SOLUSD",1753793268347,1e-08,184.52,184.51,5.03235514]
["bitfinex","SOLUSD",1753793269046,1e-08,184.52,184.51,43.21235514]
["bitfinex","SOLUSD",1753793269263,1e-08,184.52,184.51,48.63211558]
["bitfinex","SOLUSD",1753793269763,1e-08,184.52,184.51,10.45211558]
["bitfinex","SOLUSD",1753793269962,1e-08,184.52,184.51,47.48563087]
["bitfinex","SOLUSD",1753793270270,1e-08,184.52,184.51,47.91211558]
["bitfinex","SOLUSD",1753793271166,0.72000001,184.52,184.51,0.14216157]
["bitfinex","SOLUSD",1753793271364,4.60587044,184.52,184.47,3.88587043]
["bitfinex","SOLUSD",1753793271571,0.72,184.51,184.48,38.18]
["bitfinex","SOLUSD",1753793272070,4.60587043,184.51,184.48,38.18]
["bitfinex","SOLUSD",1753793272249,0.72,184.5,184.49,38.18]
["bitfinex","SOLUSD",1753793272586,1e-08,184.52,184.49,38.18]
["bitfinex","SOLUSD",1753793272587,1e-08,184.52,184.49,38.32216157]
["bitfinex","SOLUSD",1753793272768,1e-08,184.52,184.5,4.31235514]
["bitfinex","SOLUSD",1753793273144,1e-08,184.52,184.51,38.18]
["bitfinex","SOLUSD",1753793273552,1e-08,184.52,184.51,43.59976044]
["bitfinex","SOLUSD",1753793274078,0.72000001,184.52,184.51,38.18]
["bitfinex","SOLUSD",1753793275700,0.72000001,184.52,184.5,5.84645701]
["bitfinex","SOLUSD",1753793275864,0.72000001,184.52,184.51,38.18]
["bitfinex","SOLUSD",1753793276060,0.72000001,184.52,184.5,5.84645701]
["bitfinex","SOLUSD",1753793276265,0.72000001,184.52,184.51,43.59976044]
["bitfinex","SOLUSD",1753793278876,0.72000001,184.52,184.51,38.18]
["bitfinex","SOLUSD",1753793279683,0.72000001,184.52,184.48,9.44846196]
["bitfinex","SOLUSD",1753793279993,3.88587044,184.52,184.48,5.42042996]
["bitfinex","SOLUSD",1753793280177,0.72,184.51,184.49,38.32216157]
["bitfinex","SOLUSD",1753793280489,3.88587044,184.52,184.5,38.18]
["bitfinex","SOLUSD",1753793280876,0.72,184.51,184.49,0.14216157]
["bitfinex","SOLUSD",1753793281286,3.88587043,184.51,184.5,38.18]
["bitfinex","SOLUSD",1753793281495,3.88587043,184.51,184.38,0.06]
["bitfinex","SOLUSD",1753793281496,3.88587043,184.51,184.44,0.86216157]
["bitfinex","SOLUSD",1753793281817,4.60587043,184.5,184.45,42.06587043]
["bitfinex","SOLUSD",1753793281980,0.72,184.49,184.45,42.06587043]
["bitfinex","SOLUSD",1753793282180,0.72,184.49,184.46,0.14216157]
["bitfinex","SOLUSD",1753793282392,0.72,184.49,184.47,38.18]
["bitfinex","SOLUSD",1753793283299,0.72,184.48,184.47,38.32216157]
["bitfinex","SOLUSD",1753793283784,0.72,184.48,184.44,0.14216157]
["bitfinex","SOLUSD",1753793283785,4.60587043,184.48,184.44,0.14216157]
["bitfinex","SOLUSD",1753793283982,3.88587043,184.46,184.42,39.02]
["bitfinex","SOLUSD",1753793284184,3.88587043,184.44,184.43,38.16]
["bitfinex","SOLUSD",1753793284513,0.72,184.44,184.43,38.16]
["bitfinex","SOLUSD",1753793284803,0.72,184.46,184.43,38.16]
["bitfinex","SOLUSD",1753793284976,11.93677043,184.47,184.44,4.028032]
["bitfinex","SOLUSD",1753793284977,1.6453,184.47,184.44,4.028032]
["bitfinex","SOLUSD",1753793285292,0.72,184.5,184.46,0.14216157]
["bitfinex","SOLUSD",1753793285476,0.72,184.5,184.47,38.18]
["bitfinex","SOLUSD",1753793286306,0.72,184.49,184.47,38.18]
["bitfinex","SOLUSD",1753793287900,3.88587043,184.51,184.47,38.18]
["bitfinex","SOLUSD",1753793288210,4.60587043,184.51,184.47,38.18]
["bitfinex","SOLUSD",1753793288797,4.60587043,184.51,184.47,47.4867335]
["bitfinex","SOLUSD",1753793288798,0.72,184.51,184.47,47.4867335]
["bitfinex","SOLUSD",1753793289002,1.57250001,184.52,184.49,3.88587043]
["bitfinex","SOLUSD",1753793289196,1.57250001,184.52,184.5,38.18]
["bitfinex","SOLUSD",1753793289398,0.72,184.51,184.5,38.18]
["bitfinex","SOLUSD",1753793291625,4.60587043,184.51,184.5,38.18]
["bitfinex","SOLUSD",1753793291801,4.60587043,184.51,184.47,0.14216157]
["bitfinex","SOLUSD",1753793292001,0.72,184.5,184.48,38.18]
["bitfinex","SOLUSD",1753793293305,0.72,184.49,184.47,0.14216157]
["bitfinex","SOLUSD",1753793293513,3.88587043,184.5,184.48,38.18]
["bitfinex","SOLUSD",1753793293713,3.88587043,184.49,184.45,0.14216157]
["bitfinex","SOLUSD",1753793293910,5.41984715,184.51,184.46,38.16]
["bitfinex","SOLUSD",1753793294201,4.60587043,184.5,184.46,38.16]
["bitfinex","SOLUSD",1753793294407,0.72,184.49,184.46,38.16]
["bitfinex","SOLUSD",1753793294726,0.72,184.48,184.46,38.16]
["bitfinex","SOLUSD",1753793294928,0.72,184.47,184.46,38.16]
["bitfinex","SOLUSD",1753793296027,1.57250001,184.52,184.46,38.16]
["bitfinex","SOLUSD",1753793296028,4.60587043,184.5,184.46,44.30122536]
["bitfinex","SOLUSD",1753793296240,4.60587043,184.5,184.46,38.88]
["bitfinex","SOLUSD",1753793297342,3.88587043,184.5,184.46,44.30116631]
["bitfinex","SOLUSD",1753793297514,3.88587043,184.51,184.47,0.7]
["bitfinex","SOLUSD",1753793297713,1.57250001,184.52,184.48,4.58587043]
["bitfinex","SOLUSD",1753793297937,1.57250001,184.52,184.49,38.86]
["bitfinex","SOLUSD",1753793298237,1e-08,184.52,184.51,4.028032]
["bitfinex","SOLUSD",1753793298642,1e-08,184.52,184.51,5.01235514]
["bitfinex","SOLUSD",1753793299449,1e-08,184.52,184.51,10.43211558]
["bitfinex","SOLUSD",1753793303654,1e-08,184.52,184.51,48.59211558]
["bitfinex","SOLUSD",1753793304427,1e-08,184.52,184.51,47.89211558]
["bitfinex","SOLUSD",1753793304849,1e-08,184.52,184.51,48.59211558]
["bitfinex","SOLUSD",1753793305648,1e-08,184.52,184.51,44.70624515]
["bitfinex","SOLUSD",1753793305846,1e-08,184.52,184.51,48.59211558]
["bitfinex","SOLUSD",1753793307150,1e-08,184.52,184.51,10.43211558]
["bitfinex","SOLUSD",1753793307352,1e-08,184.52,184.51,48.59211558]
["bitfinex","SOLUSD",1753793309954,1e-08,184.52,184.51,47.89211558]
["bitfinex","SOLUSD",1753793310654,1e-08,184.52,184.51,9.73211558]
["bitfinex","SOLUSD",1753793310966,0.68000001,184.52,184.5,9.30585643]
["bitfinex","SOLUSD",1753793311152,1e-08,184.52,184.51,38.16]
["bitfinex","SOLUSD",1753793311787,0.68000001,184.52,184.51,38.16]
["bitfinex","SOLUSD",1753793312859,0.68000001,184.52,184.47,5.42085774]
["bitfinex","SOLUSD",1753793312860,4.56587044,184.52,184.47,5.42085774]
["bitfinex","SOLUSD",1753793313083,3.88587043,184.5,184.48,38.14]
["bitfinex","SOLUSD",1753793313236,4.56587043,184.5,184.48,38.14]
["bitfinex","SOLUSD",1753793314369,0.68,184.49,184.48,38.14]
["bitfinex","SOLUSD",1753793314540,0.68,184.49,184.47,0.14216157]
["bitfinex","SOLUSD",1753793314741,3.88587043,184.5,184.48,38.14]
["bitfinex","SOLUSD",1753793315242,0.68,184.49,184.48,38.14]
["bitfinex","SOLUSD",1753793315663,4.56587043,184.49,184.43,39.02]
["bitfinex","SOLUSD",1753793315972,3.88587043,184.45,184.44,38.14]
["bitfinex","SOLUSD",1753793316144,4.56587043,184.45,184.44,38.14]
["bitfinex","SOLUSD",1753793317977,0.68,184.48,184.44,38.14]
["bitfinex","SOLUSD",1753793318152,3.88587043,184.47,184.44,38.84]
["bitfinex","SOLUSD",1753793318359,0.68,184.46,184.44,38.14]
["bitfinex","SOLUSD",1753793319096,0.68,184.45,184.44,38.14]
["bitfinex","SOLUSD",1753793319260,17.9015884,184.45,184.41,0.06]
["bitfinex","SOLUSD",1753793319594,3.88587043,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753793319962,4.56587043,184.42,184.41,38.2]
["bitfinex","SOLUSD",1753793320484,4.56587043,184.42,184.37,0.06]
["bitfinex","SOLUSD",1753793320789,5.39987043,184.39,184.38,38.22]
["bitfinex","SOLUSD",1753793320995,6.07987043,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753793321693,11.50315802,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753793322961,17.73045802,184.39,184.37,0.06]
["bitfinex","SOLUSD",1753793323294,4.56587043,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753793323891,9.98945216,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753793325893,149.28432314,184.37,184.35,0.06]
["bitfinex","SOLUSD",1753793326071,18.056064,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753793326272,18.736064,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753793326473,0.28432314,184.35,184.33,0.06]
["bitfinex","SOLUSD",1753793326689,4.56587043,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753793326886,6.19817043,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753793327865,11.62292902,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753793328469,11.90725216,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753793330171,11.62292902,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753793330676,7.73705859,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753793330884,11.62292902,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753793331296,10.94292902,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753793331475,5.51817043,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753793331795,3.88587043,184.35,184.33,0.73]
["bitfinex","SOLUSD",1753793332104,3.88587043,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753793332469,9.31062902,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753793332792,9.99062902,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753793334778,3.88587043,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753793334986,5.42454377,184.35,184.33,0.06]
["bitfinex","SOLUSD",1753793335201,3.88587043,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753793335502,9.3104142,184.35,184.33,0.06]
["bitfinex","SOLUSD",1753793335896,3.88587043,184.35,184.33,0.73]
["bitfinex","SOLUSD",1753793336084,3.88587043,184.36,184.33,0.73]
["bitfinex","SOLUSD",1753793336284,3.88587043,184.35,184.33,0.73]
["bitfinex","SOLUSD",1753793336807,3.88587043,184.35,184.33,0.06]
["bitfinex","SOLUSD",1753793337209,3.88587043,184.35,184.33,0.73]
["bitfinex","SOLUSD",1753793337529,3.88587043,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753793340327,3.88587043,184.35,184.33,0.73]
["bitfinex","SOLUSD",1753793340483,3.91587043,184.38,184.33,0.73]
["bitfinex","SOLUSD",1753793340690,3.88587043,184.37,184.34,0.67]
["bitfinex","SOLUSD",1753793341017,3.88587043,184.36,184.33,0.06]
["bitfinex","SOLUSD",1753793341330,3.88587043,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753793341918,4.56587043,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753793343448,9.99062902,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753793345242,5.42454471,184.35,184.33,0.06]
["bitfinex","SOLUSD",1753793345459,3.88587043,184.35,184.33,0.06]
["bitfinex","SOLUSD",1753793345744,4.56587043,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753793347241,9.99062902,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753793347919,9.99062902,184.34,184.31,0.2]
["bitfinex","SOLUSD",1753793347920,1.5509,184.32,184.31,0.2]
["bitfinex","SOLUSD",1753793348120,5.43677043,184.32,184.31,0.2]
["bitfinex","SOLUSD",1753793348321,6.11677043,184.32,184.31,0.2]
["bitfinex","SOLUSD",1753793348635,6.11677043,184.32,184.29,0.06]
["bitfinex","SOLUSD",1753793348850,3.88587043,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753793349234,9.9918064,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753793350235,9.9918064,184.3,184.27,0.2]
["bitfinex","SOLUSD",1753793350547,3.88587043,184.28,184.27,0.2]
["bitfinex","SOLUSD",1753793351060,4.56587043,184.28,184.27,0.2]
["bitfinex","SOLUSD",1753793351238,10.27671842,184.28,184.27,0.2]
["bitfinex","SOLUSD",1753793351763,159.27671842,184.28,184.27,0.2]
["bitfinex","SOLUSD",1753793359640,0.28432314,184.27,184.24,0.2]
["bitfinex","SOLUSD",1753793359858,3.88587043,184.25,184.24,0.2]
["bitfinex","SOLUSD",1753793360137,3.88587043,184.25,184.24,0.9]
["bitfinex","SOLUSD",1753793361171,9.31327884,184.25,184.24,0.9]
["bitfinex","SOLUSD",1753793361340,3.88587043,184.25,184.24,0.9]
["bitfinex","SOLUSD",1753793361546,149.0,184.28,184.24,0.9]
["bitfinex","SOLUSD",1753793361744,3.88587043,184.27,184.24,0.9]
["bitfinex","SOLUSD",1753793361947,3.88587043,184.28,184.25,0.7]
["bitfinex","SOLUSD",1753793362151,149.0,184.33,184.26,3.88587043]
["bitfinex","SOLUSD",1753793362352,3.88587043,184.33,184.28,3.88587043]
["bitfinex","SOLUSD",1753793362649,3.88587043,184.33,184.29,0.7]
["bitfinex","SOLUSD",1753793363264,3.88587043,184.32,184.29,0.7]
["bitfinex","SOLUSD",1753793363448,3.88587043,184.32,184.3,0.7]
["bitfinex","SOLUSD",1753793363748,3.88587043,184.32,184.31,0.7]
["bitfinex","SOLUSD",1753793365204,3.88587043,184.33,184.31,0.7]
["bitfinex","SOLUSD",1753793366765,3.88587043,184.32,184.29,0.7]
["bitfinex","SOLUSD",1753793367199,3.88587043,184.34,184.29,4.58587043]
["bitfinex","SOLUSD",1753793367377,3.88587043,184.34,184.29,3.88587043]
["bitfinex","SOLUSD",1753793367690,3.88587043,184.34,184.3,0.7]
["bitfinex","SOLUSD",1753793368389,3.91587043,184.35,184.3,6.12580022]
["bitfinex","SOLUSD",1753793368596,3.91587043,184.35,184.31,0.7]
["bitfinex","SOLUSD",1753793369188,3.91587043,184.35,184.3,0.14216157]
["bitfinex","SOLUSD",1753793369394,3.91587043,184.35,184.32,0.7]
["bitfinex","SOLUSD",1753793370384,0.03,184.35,184.32,6.12533831]
["bitfinex","SOLUSD",1753793370588,0.03,184.35,184.33,0.7]
["bitfinex","SOLUSD",1753793370975,0.03,184.35,184.34,0.7]
["bitfinex","SOLUSD",1753793372087,0.03,184.35,184.32,0.84216157]
["bitfinex","SOLUSD",1753793372285,0.03,184.35,184.33,0.7]
["bitfinex","SOLUSD",1753793372889,3.91587043,184.35,184.33,0.7]
["bitfinex","SOLUSD",1753793373208,3.88587043,184.34,184.31,0.7]
["bitfinex","SOLUSD",1753793373804,3.88587043,184.34,184.32,0.7]
["bitfinex","SOLUSD",1753793373990,3.88587043,184.34,184.33,0.7]
["bitfinex","SOLUSD",1753793374499,3.91587043,184.35,184.33,0.7]
["bitfinex","SOLUSD",1753793374692,0.03,184.35,184.32,5.42528725]
["bitfinex","SOLUSD",1753793374902,0.03,184.35,184.34,0.7]
["bitfinex","SOLUSD",1753793375308,9.34033981,184.35,184.32,0.7]
["bitfinex","SOLUSD",1753793375505,3.88587043,184.33,184.3,0.7]
["bitfinex","SOLUSD",1753793375714,3.88587043,184.31,184.28,0.7]
["bitfinex","SOLUSD",1753793376025,3.88587043,184.29,184.24,0.9]
["bitfinex","SOLUSD",1753793376193,3.88587043,184.26,184.24,0.9]
["bitfinex","SOLUSD",1753793376599,3.88587043,184.25,184.24,0.2]
["bitfinex","SOLUSD",1753793376821,3.88587043,184.25,184.24,0.9]
["bitfinex","SOLUSD",1753793377489,3.88587043,184.25,184.24,0.2]
["bitfinex","SOLUSD",1753793377719,4.58587043,184.25,184.24,0.2]
["bitfinex","SOLUSD",1753793378317,3.88587043,184.25,184.24,0.2]
["bitfinex","SOLUSD",1753793378521,9.31327884,184.25,184.24,0.2]
["bitfinex","SOLUSD",1753793378912,10.01327884,184.25,184.24,0.2]
["bitfinex","SOLUSD",1753793379496,13.89914927,184.25,184.24,0.2]
["bitfinex","SOLUSD",1753793379695,10.01327884,184.25,184.24,0.2]
["bitfinex","SOLUSD",1753793380325,9.31327884,184.25,184.24,0.2]
["bitfinex","SOLUSD",1753793381509,3.88587043,184.25,184.24,0.2]
["bitfinex","SOLUSD",1753793383034,4.58587043,184.25,184.24,0.2]
["bitfinex","SOLUSD",1753793384007,3.88587043,184.25,184.24,0.2]
["bitfinex","SOLUSD",1753793384597,3.88587043,184.27,184.24,0.9]
["bitfinex","SOLUSD",1753793384812,149.0,184.3,184.25,0.7]
["bitfinex","SOLUSD",1753793384813,3.88587043,184.28,184.25,0.7]
["bitfinex","SOLUSD",1753793385021,3.88587043,184.28,184.26,0.7]
["bitfinex","SOLUSD",1753793385221,3.88587043,184.28,184.24,0.2]
["bitfinex","SOLUSD",1753793385424,3.88587043,184.28,184.25,0.7]
["bitfinex","SOLUSD",1753793386117,3.88587043,184.28,184.26,0.7]
["bitfinex","SOLUSD",1753793386296,3.88587043,184.28,184.24,5.62765447]
["bitfinex","SOLUSD",1753793386635,3.88587043,184.29,184.27,0.7]
["bitfinex","SOLUSD",1753793386800,5.42541005,184.32,184.25,4.028032]
["bitfinex","SOLUSD",1753793387004,3.88587043,184.3,184.28,0.69]
["bitfinex","SOLUSD",1753793387196,3.88587043,184.3,184.26,0.69]
["bitfinex","SOLUSD",1753793387434,3.88587043,184.3,184.27,0.69]
["bitfinex","SOLUSD",1753793387739,3.88587043,184.32,184.27,0.69]
["bitfinex","SOLUSD",1753793388098,3.88587043,184.31,184.28,0.69]
["bitfinex","SOLUSD",1753793388705,3.88587043,184.3,184.25,6.25948974]
["bitfinex","SOLUSD",1753793388919,3.88587043,184.29,184.25,6.25948974]
["bitfinex","SOLUSD",1753793389229,3.88587043,184.29,184.26,0.69]
["bitfinex","SOLUSD",1753793389416,3.88587043,184.3,184.25,5.56948974]
["bitfinex","SOLUSD",1753793389726,3.88587043,184.3,184.27,0.69]
["bitfinex","SOLUSD",1753793390623,0.66,184.32,184.25,4.028032]
["bitfinex","SOLUSD",1753793390811,3.88587043,184.32,184.28,0.69]
["bitfinex","SOLUSD",1753793391003,3.88587043,184.32,184.29,0.69]
["bitfinex","SOLUSD",1753793392729,3.88587043,184.32,184.27,6.11676154]
["bitfinex","SOLUSD",1753793393041,0.66,184.34,184.28,0.69]
["bitfinex","SOLUSD",1753793393339,3.88587043,184.33,184.29,0.14216157]
["bitfinex","SOLUSD",1753793393518,3.88587043,184.33,184.29,0.83216157]
["bitfinex","SOLUSD",1753793394108,3.88587043,184.33,184.3,0.69]
["bitfinex","SOLUSD",1753793395122,3.88587043,184.33,184.29,0.14216157]
["bitfinex","SOLUSD",1753793395315,3.88587043,184.3,184.27,0.14216157]
["bitfinex","SOLUSD",1753793396126,3.88587043,184.31,184.28,0.69]
["bitfinex","SOLUSD",1753793396702,4.54587043,184.31,184.27,0.14216157]
["bitfinex","SOLUSD",1753793397114,4.54587043,184.31,184.27,5.5689802]
["bitfinex","SOLUSD",1753793397721,4.54587043,184.31,184.27,0.14216157]
["bitfinex","SOLUSD",1753793397921,4.54587043,184.3,184.25,5.42734399]
["bitfinex","SOLUSD",1753793398151,4.54587043,184.29,184.25,0.14216157]
["bitfinex","SOLUSD",1753793398521,4.54587043,184.29,184.25,0.83216157]
["bitfinex","SOLUSD",1753793398818,6.08631178,184.29,184.25,0.83216157]
["bitfinex","SOLUSD",1753793399031,3.88587043,184.28,184.25,0.83216157]
["bitfinex","SOLUSD",1753793399229,3.88587043,184.29,184.25,0.14216157]
["bitfinex","SOLUSD",1753793399421,3.88587043,184.27,184.24,38.38]
["bitfinex","SOLUSD",1753793399623,3.88587043,184.27,184.24,39.07]
["bitfinex","SOLUSD",1753793399829,3.88587043,184.27,184.25,0.06]
["bitfinex","SOLUSD",1753793400937,4.54587043,184.27,184.25,0.06]
["bitfinex","SOLUSD",1753793402845,3.88587043,184.29,184.26,0.69]
["bitfinex","SOLUSD",1753793403144,0.03,184.31,184.27,4.57587043]
["bitfinex","SOLUSD",1753793403325,0.03,184.31,184.28,0.83216157]
["bitfinex","SOLUSD",1753793403524,3.88587043,184.3,184.29,38.16]
["bitfinex","SOLUSD",1753793403824,4.54587043,184.3,184.29,38.16]
["bitfinex","SOLUSD",1753793404823,5.42623039,184.29,184.25,38.22]
["bitfinex","SOLUSD",1753793405132,3.88587043,184.26,184.25,38.22]
["bitfinex","SOLUSD",1753793405746,4.54587043,184.26,184.25,38.22]
["bitfinex","SOLUSD",1753793406116,3.88587043,184.26,184.25,38.22]
["bitfinex","SOLUSD",1753793406444,3.88587043,184.27,184.25,38.22]
["bitfinex","SOLUSD",1753793406753,3.88587043,184.26,184.25,38.22]
["bitfinex","SOLUSD",1753793407153,4.54587043,184.26,184.25,38.22]
["bitfinex","SOLUSD",1753793408042,3.88587043,184.26,184.25,38.22]
["bitfinex","SOLUSD",1753793408556,3.88587043,184.27,184.25,38.22]
["bitfinex","SOLUSD",1753793409951,3.88587043,184.28,184.26,0.69]
["bitfinex","SOLUSD",1753793410152,3.88587043,184.28,184.25,38.91]
["bitfinex","SOLUSD",1753793411844,9.97242208,184.28,184.25,38.22]
["bitfinex","SOLUSD",1753793413839,3.88587043,184.27,184.25,38.22]
["bitfinex","SOLUSD",1753793415158,3.88587043,184.28,184.25,38.91]
["bitfinex","SOLUSD",1753793416326,9.31247651,184.28,184.25,38.91]
["bitfinex","SOLUSD",1753793416529,9.98247651,184.28,184.25,38.91]
["bitfinex","SOLUSD",1753793417157,3.88587043,184.28,184.25,38.22]
["bitfinex","SOLUSD",1753793417464,3.88587043,184.29,184.26,0.7]
["bitfinex","SOLUSD",1753793417668,3.88587043,184.29,184.27,0.7]
["bitfinex","SOLUSD",1753793417965,3.88587043,184.29,184.28,38.16]
["bitfinex","SOLUSD",1753793418262,9.31183595,184.3,184.28,38.86]
["bitfinex","SOLUSD",1753793418443,9.34156096,184.31,184.28,38.86]
["bitfinex","SOLUSD",1753793419159,0.03,184.31,184.29,0.7]
["bitfinex","SOLUSD",1753793419360,3.91587043,184.31,184.28,38.16]
["bitfinex","SOLUSD",1753793419936,4.55587043,184.3,184.28,38.16]
["bitfinex","SOLUSD",1753793420137,4.55587043,184.3,184.29,38.16]
["bitfinex","SOLUSD",1753793421046,3.88587043,184.3,184.29,38.16]
["bitfinex","SOLUSD",1753793421246,9.3416638,184.31,184.29,38.86]
["bitfinex","SOLUSD",1753793421450,9.3416638,184.31,184.29,38.16]
["bitfinex","SOLUSD",1753793421634,10.0116638,184.31,184.29,38.16]
["bitfinex","SOLUSD",1753793423057,4.55587043,184.3,184.29,38.16]
["bitfinex","SOLUSD",1753793423445,4.55587043,184.3,184.26,38.16]
["bitfinex","SOLUSD",1753793423648,3.88587043,184.27,184.26,38.16]
["bitfinex","SOLUSD",1753793424044,4.55587043,184.27,184.26,38.16]
["bitfinex","SOLUSD",1753793425162,9.98268977,184.27,184.26,38.16]
["bitfinex","SOLUSD",1753793425647,9.31268977,184.27,184.26,38.16]
["bitfinex","SOLUSD",1753793426446,9.98268977,184.27,184.26,38.16]
["bitfinex","SOLUSD",1753793426766,9.98268977,184.27,184.25,0.06]
["bitfinex","SOLUSD",1753793426935,4.55587043,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753793428852,9.98298429,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753793430458,14.15317786,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753793430771,10.26730743,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753793431672,14.15317786,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753793432050,14.15317786,184.26,184.24,0.2]
["bitfinex","SOLUSD",1753793432278,8.44174086,184.25,184.24,0.2]
["bitfinex","SOLUSD",1753793434859,13.86914927,184.25,184.24,0.2]
["bitfinex","SOLUSD",1753793437971,14.15347241,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1753793438176,14.15347241,184.25,184.21,0.06]
["bitfinex","SOLUSD",1753793438177,1.95012314,184.23,184.21,0.06]
["bitfinex","SOLUSD",1753793438463,153.17019357,184.22,184.21,1e-08]
["bitfinex","SOLUSD",1753793438664,153.84019357,184.22,184.19,0.06]
["bitfinex","SOLUSD",1753793438893,5.71349953,184.19,184.17,1e-08]
["bitfinex","SOLUSD",1753793439076,191.04587043,184.18,184.15,0.2]
["bitfinex","SOLUSD",1753793439275,3.88587043,184.16,184.15,0.2]
["bitfinex","SOLUSD",1753793439871,4.55587043,184.16,184.15,0.2]
["bitfinex","SOLUSD",1753793441192,13.87180167,184.16,184.15,0.2]
["bitfinex","SOLUSD",1753793441376,13.87180167,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1753793441964,15.46840167,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1753793442672,156.77174086,184.15,184.14,1e-08]
["bitfinex","SOLUSD",1753793442866,0.28432314,184.14,184.08,0.2]
["bitfinex","SOLUSD",1753793443070,3.88587043,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753793443475,4.55587043,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753793444080,3.88587043,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753793444381,3.88587043,184.1,184.08,0.9]
["bitfinex","SOLUSD",1753793444678,3.88587043,184.1,184.09,0.7]
["bitfinex","SOLUSD",1753793445087,3.88587043,184.11,184.09,0.7]
["bitfinex","SOLUSD",1753793445260,5.43085765,184.14,184.09,0.7]
["bitfinex","SOLUSD",1753793445261,3.88587043,184.14,184.09,0.7]
["bitfinex","SOLUSD",1753793445463,3.88587043,184.13,184.09,0.7]
["bitfinex","SOLUSD",1753793445680,3.88587043,184.11,184.09,0.7]
["bitfinex","SOLUSD",1753793446072,3.88587043,184.12,184.09,0.7]
["bitfinex","SOLUSD",1753793446278,19.00418091,184.17,184.09,0.7]
["bitfinex","SOLUSD",1753793446479,3.88587043,184.14,184.09,4.58587043]
["bitfinex","SOLUSD",1753793446686,3.88587043,184.15,184.1,4.60587043]
["bitfinex","SOLUSD",1753793446985,3.88587043,184.14,184.11,0.72]
["bitfinex","SOLUSD",1753793447394,3.88587043,184.13,184.12,0.72]
["bitfinex","SOLUSD",1753793448994,9.31681595,184.13,184.09,0.14216157]
["bitfinex","SOLUSD",1753793449282,3.88587043,184.12,184.1,0.72]
["bitfinex","SOLUSD",1753793449493,3.88587043,184.12,184.11,0.72]
["bitfinex","SOLUSD",1753793449989,3.88587043,184.14,184.11,0.72]
["bitfinex","SOLUSD",1753793450281,3.88587043,184.15,184.11,0.72]
["bitfinex","SOLUSD",1753793450786,3.88587043,184.14,184.11,0.72]
["bitfinex","SOLUSD",1753793451174,9.31656212,184.14,184.11,0.72]
["bitfinex","SOLUSD",1753793451884,3.88587043,184.14,184.11,0.72]
["bitfinex","SOLUSD",1753793452183,9.31658342,184.14,184.11,0.72]
["bitfinex","SOLUSD",1753793452586,3.88587043,184.13,184.08,0.2]
["bitfinex","SOLUSD",1753793452893,3.88587043,184.13,184.11,0.72]
["bitfinex","SOLUSD",1753793453060,3.88587043,184.13,184.08,9.66038362]
["bitfinex","SOLUSD",1753793453397,3.88587043,184.13,184.12,0.72]
["bitfinex","SOLUSD",1753793454994,3.88587043,184.14,184.12,0.72]
["bitfinex","SOLUSD",1753793456101,3.88587043,184.13,184.12,0.72]
["bitfinex","SOLUSD",1753793457496,9.31681595,184.13,184.12,0.72]
["bitfinex","SOLUSD",1753793458983,9.31681595,184.13,184.1,0.72]
["bitfinex","SOLUSD",1753793459180,9.31681595,184.13,184.08,4.228032]
["bitfinex","SOLUSD",1753793459385,9.31681595,184.13,184.11,0.72]
["bitfinex","SOLUSD",1753793459692,9.31681595,184.13,184.08,4.228032]
["bitfinex","SOLUSD",1753793459903,9.31681595,184.13,184.09,0.72]
["bitfinex","SOLUSD",1753793460093,4.57587043,184.12,184.08,0.34216157]
["bitfinex","SOLUSD",1753793460407,3.88587043,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753793460908,3.88587043,184.1,184.08,0.2]
["bitfinex","SOLUSD",1753793461273,3.88587043,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753793461603,10.00799602,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753793462200,9.31799602,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753793462780,10.00799602,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753793463602,5.43094552,184.13,184.08,0.92]
["bitfinex","SOLUSD",1753793463907,9.31681595,184.13,184.09,0.72]
["bitfinex","SOLUSD",1753793464089,3.88587043,184.12,184.09,0.72]
["bitfinex","SOLUSD",1753793464288,3.88587043,184.1,184.08,0.2]
["bitfinex","SOLUSD",1753793464479,3.88587043,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753793464981,3.88587043,184.11,184.08,0.2]
["bitfinex","SOLUSD",1753793465174,168.69830933,184.13,184.08,0.2]
["bitfinex","SOLUSD",1753793465175,3.88587043,184.1,184.08,0.92]
["bitfinex","SOLUSD",1753793465383,3.88587043,184.1,184.08,0.2]
["bitfinex","SOLUSD",1753793465880,5.43212559,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753793466280,9.31799602,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753793467101,5.43212559,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753793467302,3.88587043,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753793467894,3.88587043,184.1,184.08,0.2]
["bitfinex","SOLUSD",1753793468992,4.57587043,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753793470291,10.00799602,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753793470599,9.31799602,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753793471195,10.00799602,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753793472779,9.31799602,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753793472982,3.88587043,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753793473310,4.57587043,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753793474290,10.00799602,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753793474488,5.43212559,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753793474689,3.88587043,184.12,184.08,0.92]
["bitfinex","SOLUSD",1753793475017,152.88587043,184.13,184.09,38.9]
["bitfinex","SOLUSD",1753793475202,158.31688676,184.13,184.1,0.72]
["bitfinex","SOLUSD",1753793475886,3.88587043,184.12,184.1,0.72]
["bitfinex","SOLUSD",1753793476085,9.31714231,184.12,184.09,38.18]
["bitfinex","SOLUSD",1753793476302,3.88587043,184.11,184.09,38.18]
["bitfinex","SOLUSD",1753793477012,3.88587043,184.11,184.09,38.87]
["bitfinex","SOLUSD",1753793478405,0.67,184.1,184.09,38.18]
["bitfinex","SOLUSD",1753793478925,0.67,184.1,184.08,0.2]
["bitfinex","SOLUSD",1753793478926,4.55587043,184.1,184.08,0.2]
["bitfinex","SOLUSD",1753793479212,3.88587043,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753793480111,3.88587043,184.09,184.08,0.89]
["bitfinex","SOLUSD",1753793480497,3.88587043,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753793480697,5.43176599,184.11,184.08,0.2]
["bitfinex","SOLUSD",1753793481000,5.43176599,184.11,184.08,0.89]
["bitfinex","SOLUSD",1753793481196,0.67,184.12,184.08,0.89]
["bitfinex","SOLUSD",1753793481420,149.0,184.13,184.09,0.69]
["bitfinex","SOLUSD",1753793481591,149.0,184.13,184.08,0.2]
["bitfinex","SOLUSD",1753793481797,3.88587043,184.1,184.08,0.2]
["bitfinex","SOLUSD",1753793482519,0.67,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753793482698,9.98799602,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753793485803,9.31799602,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753793485999,162.57736381,184.13,184.08,0.2]
["bitfinex","SOLUSD",1753793486200,3.88587043,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753793486401,6.10124049,184.12,184.08,0.2]
["bitfinex","SOLUSD",1753793486604,3.88587043,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753793486812,0.67,184.11,184.08,0.2]
["bitfinex","SOLUSD",1753793487011,3.88587043,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753793487816,9.31799602,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753793488128,9.98799602,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753793488425,6.10212559,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753793488606,9.98799602,184.09,184.08,0.2]
["bitfinex","SOLUSD",1753793491730,10.27231916,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1753793491930,0.28432314,184.08,184.06,0.06]
["bitfinex","SOLUSD",1753793492229,0.28432314,184.08,183.92,6.6621]
["bitfinex","SOLUSD",1753793492230,3.88587043,183.98,183.92,6.6621]
["bitfinex","SOLUSD",1753793492418,3.88587043,183.99,183.97,0.69]
["bitfinex","SOLUSD",1753793492725,3.88587043,184.01,183.98,0.69]
["bitfinex","SOLUSD",1753793492927,149.0,184.02,184.0,3.88587043]
["bitfinex","SOLUSD",1753793493131,9.31838706,184.08,184.01,4.57587043]
["bitfinex","SOLUSD",1753793493314,3.88587043,184.07,184.02,4.57587043]
["bitfinex","SOLUSD",1753793493515,3.88587043,184.07,184.03,0.69]
["bitfinex","SOLUSD",1753793493720,3.88587043,184.07,184.04,0.69]
["bitfinex","SOLUSD",1753793494632,5.43301097,184.06,184.04,0.69]
["bitfinex","SOLUSD",1753793494934,3.88587043,184.07,184.04,0.69]
["bitfinex","SOLUSD",1753793495320,3.88587043,184.05,184.01,0.69]
["bitfinex","SOLUSD",1753793495527,3.88587043,184.02,183.98,0.69]
["bitfinex","SOLUSD",1753793495726,3.88587043,184.02,183.99,38.91]
["bitfinex","SOLUSD",1753793495910,3.88587043,184.01,183.99,38.91]
["bitfinex","SOLUSD",1753793496116,3.88587043,184.01,183.97,0.69]
["bitfinex","SOLUSD",1753793496313,3.88587043,184.0,183.98,38.22]
["bitfinex","SOLUSD",1753793496516,3.88587043,183.99,183.98,38.22]
["bitfinex","SOLUSD",1753793496720,9.32094842,183.99,183.98,38.22]
["bitfinex","SOLUSD",1753793496921,9.32094842,183.99,183.95,38.93]
["bitfinex","SOLUSD",1753793497123,3.88587043,183.97,183.95,38.93]
["bitfinex","SOLUSD",1753793497336,3.88587043,183.96,183.95,38.24]
["bitfinex","SOLUSD",1753793497536,3.88587043,183.97,183.95,38.93]
["bitfinex","SOLUSD",1753793498136,3.88587043,183.97,183.94,38.24]
["bitfinex","SOLUSD",1753793498337,3.88587043,183.97,183.95,0.69]
["bitfinex","SOLUSD",1753793498711,3.88587043,183.96,183.94,38.24]
["bitfinex","SOLUSD",1753793499034,3.88587043,183.96,183.94,38.93]
["bitfinex","SOLUSD",1753793499234,3.88587043,183.95,183.94,38.24]
["bitfinex","SOLUSD",1753793500610,4.55587043,183.95,183.94,38.24]
["bitfinex","SOLUSD",1753793501024,9.99213028,183.95,183.94,38.24]
["bitfinex","SOLUSD",1753793501939,9.32213028,183.95,183.94,38.24]
["bitfinex","SOLUSD",1753793502238,9.32213028,183.95,183.91,38.91]
["bitfinex","SOLUSD",1753793502421,3.88587043,183.93,183.91,38.91]
["bitfinex","SOLUSD",1753793502739,3.88587043,183.93,183.92,0.69]
["bitfinex","SOLUSD",1753793503437,3.88587043,183.93,183.91,38.22]
["bitfinex","SOLUSD",1753793503641,3.88587043,183.94,183.91,38.22]
["bitfinex","SOLUSD",1753793503845,5.43537341,183.98,183.92,0.69]
["bitfinex","SOLUSD",1753793504052,187.22,184.01,183.94,3.88587043]
["bitfinex","SOLUSD",1753793504053,3.88587043,183.99,183.94,3.88587043]
["bitfinex","SOLUSD",1753793504214,6.10428307,184.02,183.95,42.248032]
["bitfinex","SOLUSD",1753793504415,5.43428307,184.02,183.96,0.69]
["bitfinex","SOLUSD",1753793504615,3.88587043,184.02,183.97,4.028032]
["bitfinex","SOLUSD",1753793504819,7.72576905,184.05,183.98,4.57587043]
["bitfinex","SOLUSD",1753793505017,3.88587043,184.03,183.99,38.93]
["bitfinex","SOLUSD",1753793505248,155.4895,184.07,184.0,4.718032]
["bitfinex","SOLUSD",1753793505417,3.88587043,184.06,184.01,4.57587043]
["bitfinex","SOLUSD",1753793505616,3.88587043,184.07,184.02,0.14216157]
["bitfinex","SOLUSD",1753793505933,3.88587043,184.05,184.03,38.26]
["bitfinex","SOLUSD",1753793506241,3.88587043,184.05,184.03,38.95]
["bitfinex","SOLUSD",1753793506747,3.88587043,184.07,184.04,0.7]
["bitfinex","SOLUSD",1753793507041,3.88587043,184.05,184.03,38.26]
["bitfinex","SOLUSD",1753793508840,3.88587043,184.06,184.04,0.7]
["bitfinex","SOLUSD",1753793509042,5.4326258,184.08,184.04,0.7]
["bitfinex","SOLUSD",1753793509043,3.88587043,184.07,184.04,0.7]
["bitfinex","SOLUSD",1753793509237,3.88587043,184.06,184.04,0.7]
["bitfinex","SOLUSD",1753793509747,3.88587043,184.05,184.02,0.14216157]
["bitfinex","SOLUSD",1753793509927,3.88587043,184.05,184.04,38.24]
["bitfinex","SOLUSD",1753793510925,0.71,184.07,184.04,38.24]
["bitfinex","SOLUSD",1753793511228,3.88587043,184.07,184.05,0.7]
["bitfinex","SOLUSD",1753793511430,3.88587043,184.08,184.05,0.7]
["bitfinex","SOLUSD",1753793511747,6.3289,184.12,184.04,38.24]
["bitfinex","SOLUSD",1753793511748,3.88587043,184.12,184.07,4.028032]
["bitfinex","SOLUSD",1753793511930,3.88587043,184.11,184.08,38.24]
["bitfinex","SOLUSD",1753793512340,3.88587043,184.09,184.08,38.24]
["bitfinex","SOLUSD",1753793512656,0.03,184.06,184.05,0.84216157]
["bitfinex","SOLUSD",1753793512827,0.03,184.06,184.05,39.10216157]
["bitfinex","SOLUSD",1753793513334,0.03,184.06,184.05,44.53546773]
["bitfinex","SOLUSD",1753793513652,0.03,184.06,184.05,48.42133816]
["bitfinex","SOLUSD",1753793513830,0.03,184.06,184.05,42.988032]
["bitfinex","SOLUSD",1753793514227,0.03,184.06,184.05,38.96]
["bitfinex","SOLUSD",1753793516459,0.03,184.06,184.03,9.37968759]
["bitfinex","SOLUSD",1753793516755,0.03,184.06,184.05,0.7]
["bitfinex","SOLUSD",1753793516937,0.03,184.06,184.04,38.94]
["bitfinex","SOLUSD",1753793519353,0.03,184.06,184.05,0.7]
["bitfinex","SOLUSD",1753793520650,0.03,184.06,184.04,38.24]
["bitfinex","SOLUSD",1753793520857,0.03,184.06,184.05,0.7]
["bitfinex","SOLUSD",1753793521659,0.03,184.06,184.05,5.01235514]
["bitfinex","SOLUSD",1753793522556,0.03,184.06,184.05,10.4456613]
["bitfinex","SOLUSD",1753793532948,0.71,184.12,184.06,0.14216157]
["bitfinex","SOLUSD",1753793533148,0.74,184.14,184.11,3.88587043]
["bitfinex","SOLUSD",1753793533455,0.71,184.13,184.12,38.32216157]
["bitfinex","SOLUSD",1753793538070,0.03,184.14,184.12,38.32216157]
["bitfinex","SOLUSD",1753793538261,0.75,184.14,184.12,38.32216157]
["bitfinex","SOLUSD",1753793538467,0.72,184.13,184.12,38.32216157]
["bitfinex","SOLUSD",1753793538673,0.72,184.13,184.12,38.18]
["bitfinex","SOLUSD",1753793543082,0.03,184.14,184.13,0.14216157]
["bitfinex","SOLUSD",1753793543283,0.03,184.14,184.13,5.03235514]
["bitfinex","SOLUSD",1753793543654,0.03,184.14,184.13,0.14216157]
["bitfinex","SOLUSD",1753793543960,0.03,184.14,184.13,4.748032]
["bitfinex","SOLUSD",1753793544760,0.03,184.14,184.13,10.17897752]
["bitfinex","SOLUSD",1753793545484,0.03,184.14,184.13,10.46330066]
["bitfinex","SOLUSD",1753793547686,0.03,184.14,184.13,48.64330066]
["bitfinex","SOLUSD",1753793550665,0.03,184.14,184.13,47.92330066]
["bitfinex","SOLUSD",1753793551069,0.03,184.14,184.13,9.74330066]
["bitfinex","SOLUSD",1753793551685,0.03,184.14,184.13,47.90330066]
["bitfinex","SOLUSD",1753793552192,0.03,184.14,184.13,5.57310709]
["bitfinex","SOLUSD",1753793552366,0.03,184.14,184.13,47.61897752]
["bitfinex","SOLUSD",1753793554895,0.03,184.14,184.13,48.33897752]
["bitfinex","SOLUSD",1753793557688,0.03,184.14,184.13,48.62330066]
["bitfinex","SOLUSD",1753793564066,0.03,184.14,184.13,9.74330066]
["bitfinex","SOLUSD",1753793564267,0.03,184.14,184.13,47.47681595]
["bitfinex","SOLUSD",1753793564587,0.03,184.14,184.13,47.61897752]
["bitfinex","SOLUSD",1753793564777,0.75,184.14,184.1,3.88587043]
["bitfinex","SOLUSD",1753793565092,3.88587043,184.13,184.09,5.43202594]
["bitfinex","SOLUSD",1753793565292,3.88587043,184.13,184.1,38.16]
["bitfinex","SOLUSD",1753793565595,0.72,184.12,184.11,0.14216157]
["bitfinex","SOLUSD",1753793565785,0.03,184.14,184.11,38.30216157]
["bitfinex","SOLUSD",1753793565983,0.72,184.13,184.11,38.30216157]
["bitfinex","SOLUSD",1753793566583,0.68,184.12,184.11,38.30216157]
["bitfinex","SOLUSD",1753793567298,3.91587043,184.14,184.11,38.30216157]
["bitfinex","SOLUSD",1753793567514,0.03,184.14,184.13,0.14216157]
["bitfinex","SOLUSD",1753793567805,0.03,184.14,184.13,42.188032]
["bitfinex","SOLUSD",1753793568599,0.03,184.14,184.13,47.61897752]
["bitfinex","SOLUSD",1753793570296,0.71,184.14,184.13,38.30216157]
["bitfinex","SOLUSD",1753793570888,4.59587043,184.14,184.07,3.88587043]
["bitfinex","SOLUSD",1753793571197,3.88587043,184.11,184.08,38.16]
["bitfinex","SOLUSD",1753793571395,0.68,184.1,184.09,0.14216157]
["bitfinex","SOLUSD",1753793571615,0.68,184.1,184.09,38.16]
["bitfinex","SOLUSD",1753793571771,0.68,184.1,184.09,38.30216157]
["bitfinex","SOLUSD",1753793572103,0.68,184.1,184.09,38.16]
["bitfinex","SOLUSD",1753793572405,0.68,184.1,184.09,38.30216157]
["bitfinex","SOLUSD",1753793574513,0.68,184.11,184.09,43.73420888]
["bitfinex","SOLUSD",1753793574802,6.19967043,184.14,184.09,48.28007931]
["bitfinex","SOLUSD",1753793574990,5.51967043,184.14,184.09,48.28007931]
["bitfinex","SOLUSD",1753793575199,0.68,184.13,184.09,48.28007931]
["bitfinex","SOLUSD",1753793575700,0.68,184.12,184.09,47.62007931]
["bitfinex","SOLUSD",1753793575903,0.68,184.11,184.09,0.14216157]
["bitfinex","SOLUSD",1753793576073,3.88587043,184.12,184.1,38.16]
["bitfinex","SOLUSD",1753793576709,0.68,184.11,184.1,38.16]
["bitfinex","SOLUSD",1753793578197,4.56587043,184.11,184.1,38.16]
["bitfinex","SOLUSD",1753793579087,4.56587043,184.11,184.08,0.14216157]
["bitfinex","SOLUSD",1753793579395,0.68,184.1,184.09,38.16]
["bitfinex","SOLUSD",1753793580899,4.56587043,184.1,184.09,38.16]
["bitfinex","SOLUSD",1753793581099,0.68,184.1,184.09,38.16]
["bitfinex","SOLUSD",1753793581406,4.56587043,184.1,184.09,38.16]
["bitfinex","SOLUSD",1753793581981,6.19967043,184.14,184.09,42.70587043]
["bitfinex","SOLUSD",1753793582197,6.19967043,184.14,184.1,0.66]
["bitfinex","SOLUSD",1753793582508,1.6338,184.14,184.11,38.16]
["bitfinex","SOLUSD",1753793582709,0.03,184.14,184.12,4.54587043]
["bitfinex","SOLUSD",1753793583013,0.03,184.14,184.13,0.66]
["bitfinex","SOLUSD",1753793583183,0.03,184.14,184.13,0.80216157]
["bitfinex","SOLUSD",1753793583804,0.03,184.14,184.13,4.688032]
["bitfinex","SOLUSD",1753793584313,0.03,184.14,184.13,4.97235514]
["bitfinex","SOLUSD",1753793584807,1e-08,184.14,184.13,17.18586806]
["bitfinex","SOLUSD",1753793585216,1e-08,184.16,184.14,0.42648471]
["bitfinex","SOLUSD",1753793585421,0.2,184.25,184.16,0.14216157]
["bitfinex","SOLUSD",1753793585627,0.2,184.25,184.23,0.14216157]
["bitfinex","SOLUSD",1753793585805,0.2,184.25,184.24,38.16]
["bitfinex","SOLUSD",1753793586125,0.88,184.25,184.24,38.16]
["bitfinex","SOLUSD",1753793586295,4.76587043,184.25,184.24,38.16]
["bitfinex","SOLUSD",1753793587410,0.88,184.25,184.24,38.16]
["bitfinex","SOLUSD",1753793588523,4.76587043,184.25,184.24,38.16]
["bitfinex","SOLUSD",1753793588709,10.19327884,184.25,184.24,38.16]
["bitfinex","SOLUSD",1753793589310,0.2,184.25,184.24,38.16]
["bitfinex","SOLUSD",1753793589718,0.2,184.25,184.24,38.30216157]
["bitfinex","SOLUSD",1753793590103,0.2,184.25,184.24,38.16]
["bitfinex","SOLUSD",1753793590311,0.88,184.25,184.24,38.16]
["bitfinex","SOLUSD",1753793591030,4.76587043,184.25,184.24,38.16]
["bitfinex","SOLUSD",1753793591407,0.88,184.25,184.24,38.16]
["bitfinex","SOLUSD",1753793591722,4.76587043,184.25,184.24,38.16]
["bitfinex","SOLUSD",1753793592113,10.19335804,184.25,184.2,0.14216157]
["bitfinex","SOLUSD",1753793592311,3.88587043,184.23,184.21,38.14]
["bitfinex","SOLUSD",1753793592531,0.68,184.22,184.21,38.14]
["bitfinex","SOLUSD",1753793593036,4.56587043,184.22,184.21,38.14]
["bitfinex","SOLUSD",1753793594239,3.88587043,184.22,184.21,38.14]
["bitfinex","SOLUSD",1753793594617,0.68,184.22,184.21,38.14]
["bitfinex","SOLUSD",1753793594826,0.2,184.25,184.21,38.14]
["bitfinex","SOLUSD",1753793595005,0.68,184.24,184.21,38.14]
["bitfinex","SOLUSD",1753793595204,3.88587043,184.22,184.21,38.14]
["bitfinex","SOLUSD",1753793597231,3.88587043,184.23,184.21,38.14]
["bitfinex","SOLUSD",1753793597416,0.2,184.25,184.22,0.86216157]
["bitfinex","SOLUSD",1753793597606,4.08587043,184.25,184.23,0.72]
["bitfinex","SOLUSD",1753793597924,4.08587043,184.25,184.24,38.14]
["bitfinex","SOLUSD",1753793598134,10.17327884,184.25,184.24,38.14]
["bitfinex","SOLUSD",1753793598310,4.74587043,184.25,184.24,38.14]
["bitfinex","SOLUSD",1753793599217,10.17327884,184.25,184.24,38.14]
["bitfinex","SOLUSD",1753793599424,4.74587043,184.25,184.24,38.14]
["bitfinex","SOLUSD",1753793600027,4.08587043,184.25,184.24,38.14]
["bitfinex","SOLUSD",1753793601210,0.2,184.25,184.24,39.00216157]
["bitfinex","SOLUSD",1753793601706,0.2,184.25,184.24,38.28216157]
["bitfinex","SOLUSD",1753793602333,4.08587043,184.25,184.24,38.28216157]
["bitfinex","SOLUSD",1753793603024,0.2,184.25,184.24,39.00216157]
["bitfinex","SOLUSD",1753793603417,0.2,184.25,184.24,42.888032]
["bitfinex","SOLUSD",1753793603935,0.2,184.25,184.24,38.28216157]
["bitfinex","SOLUSD",1753793604933,0.2,184.25,184.24,44.42986456]
["bitfinex","SOLUSD",1753793605434,0.2,184.25,184.24,39.00216157]
["bitfinex","SOLUSD",1753793605813,0.2,184.25,184.24,48.31573499]
["bitfinex","SOLUSD",1753793606017,0.2,184.25,184.24,48.60005813]
["bitfinex","SOLUSD",1753793606846,0.2,184.25,184.24,44.7141877]
["bitfinex","SOLUSD",1753793607028,0.2,184.25,184.24,48.60005813]
["bitfinex","SOLUSD",1753793608445,0.2,184.25,184.24,38.28216157]
["bitfinex","SOLUSD",1753793608937,4.74587043,184.25,184.2,0.72]
["bitfinex","SOLUSD",1753793609147,3.88587043,184.23,184.21,38.26216157]
["bitfinex","SOLUSD",1753793609350,0.2,184.25,184.18,6.14944829]
["bitfinex","SOLUSD",1753793609351,3.88587043,184.22,184.18,6.14944829]
["bitfinex","SOLUSD",1753793609528,3.88587043,184.21,184.19,38.12]
["bitfinex","SOLUSD",1753793609734,4.54587043,184.21,184.19,38.12]
["bitfinex","SOLUSD",1753793610616,3.88587043,184.21,184.19,38.12]
["bitfinex","SOLUSD",1753793610815,0.66,184.23,184.19,38.12]
["bitfinex","SOLUSD",1753793611117,3.88587043,184.24,184.2,0.86216157]
["bitfinex","SOLUSD",1753793611442,3.88587043,184.24,184.21,38.84]
["bitfinex","SOLUSD",1753793611939,4.08587043,184.25,184.22,0.14216157]
["bitfinex","SOLUSD",1753793612149,3.88587043,184.23,184.14,6.4118]
["bitfinex","SOLUSD",1753793612338,0.66,184.22,184.15,6.29243345]
["bitfinex","SOLUSD",1753793612536,3.88587043,184.2,184.17,5.42976597]
["bitfinex","SOLUSD",1753793612855,3.88587043,184.2,184.19,0.14216157]
["bitfinex","SOLUSD",1753793613017,3.88587043,184.2,184.19,38.12]
["bitfinex","SOLUSD",1753793613448,3.88587043,184.2,184.19,38.26216157]
["bitfinex","SOLUSD",1753793613747,3.88587043,184.21,184.19,38.98216157]
["bitfinex","SOLUSD",1753793613924,3.88587043,184.21,184.19,38.26216157]
["bitfinex","SOLUSD",1753793614126,3.88587043,184.2,184.19,38.26216157]
["bitfinex","SOLUSD",1753793614448,4.54587043,184.2,184.19,38.26216157]
["bitfinex","SOLUSD",1753793614816,3.88587043,184.2,184.19,38.26216157]
["bitfinex","SOLUSD",1753793616050,4.54587043,184.2,184.19,38.26216157]
["bitfinex","SOLUSD",1753793616244,3.88587043,184.2,184.19,38.26216157]
["bitfinex","SOLUSD",1753793617254,4.54587043,184.2,184.14,0.06]
["bitfinex","SOLUSD",1753793617551,3.88587043,184.17,184.15,38.12]
["bitfinex","SOLUSD",1753793617924,3.88587043,184.16,184.15,38.12]
["bitfinex","SOLUSD",1753793618258,4.54587043,184.16,184.15,38.12]
["bitfinex","SOLUSD",1753793619448,3.88587043,184.16,184.15,38.12]
["bitfinex","SOLUSD",1753793620758,4.54587043,184.16,184.15,38.12]
["bitfinex","SOLUSD",1753793621133,3.88587043,184.16,184.15,38.12]
["bitfinex","SOLUSD",1753793621327,3.88587043,184.17,184.15,38.12]
["bitfinex","SOLUSD",1753793621527,3.88587043,184.17,184.15,38.84]
["bitfinex","SOLUSD",1753793622053,3.88587043,184.16,184.15,38.12]
["bitfinex","SOLUSD",1753793622228,3.88587043,184.16,184.15,38.18]
["bitfinex","SOLUSD",1753793622762,4.54587043,184.16,184.15,38.18]
["bitfinex","SOLUSD",1753793623929,3.88587043,184.16,184.15,38.18]
["bitfinex","SOLUSD",1753793624343,4.54587043,184.16,184.15,38.18]
["bitfinex","SOLUSD",1753793624823,3.88587043,184.16,184.15,38.18]
["bitfinex","SOLUSD",1753793626245,3.88587043,184.17,184.15,38.9]
["bitfinex","SOLUSD",1753793626586,3.88587043,184.18,184.15,43.61025621]
["bitfinex","SOLUSD",1753793626760,3.88587043,184.21,184.17,0.14216157]
["bitfinex","SOLUSD",1753793627075,3.88587043,184.23,184.19,0.14216157]
["bitfinex","SOLUSD",1753793627233,3.88587043,184.23,184.2,0.72]
["bitfinex","SOLUSD",1753793627427,0.72,184.22,184.21,38.14]
["bitfinex","SOLUSD",1753793627628,4.60587043,184.22,184.21,38.14]
["bitfinex","SOLUSD",1753793628268,10.03416268,184.22,184.21,38.14]
["bitfinex","SOLUSD",1753793628972,10.03416268,184.22,184.15,0.06]
["bitfinex","SOLUSD",1753793628973,10.03416268,184.22,184.2,38.14]
["bitfinex","SOLUSD",1753793629130,3.88587043,184.21,184.18,38.14]
["bitfinex","SOLUSD",1753793629331,3.88587043,184.19,184.18,38.14]
["bitfinex","SOLUSD",1753793629531,4.60587043,184.19,184.18,38.14]
["bitfinex","SOLUSD",1753793629962,10.03504682,184.19,184.15,0.06]
["bitfinex","SOLUSD",1753793630171,3.88587043,184.16,184.15,38.2]
["bitfinex","SOLUSD",1753793631166,0.72,184.18,184.15,38.2]
["bitfinex","SOLUSD",1753793631337,3.88587043,184.16,184.15,38.2]
["bitfinex","SOLUSD",1753793634101,4.60587043,184.16,184.15,38.2]
["bitfinex","SOLUSD",1753793634265,10.03593124,184.16,184.15,38.2]
["bitfinex","SOLUSD",1753793636444,10.03593124,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753793637970,3.88587043,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753793638172,9.31593124,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753793638353,10.03593124,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753793639151,9.31593124,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753793640543,10.03593124,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753793642877,9.31593124,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753793643047,0.72,184.21,184.16,16.78468397]
["bitfinex","SOLUSD",1753793643244,3.88587043,184.19,184.17,0.72]
["bitfinex","SOLUSD",1753793643466,3.88587043,184.19,184.18,38.14]
["bitfinex","SOLUSD",1753793643646,152.88587043,184.22,184.19,16.78468397]
["bitfinex","SOLUSD",1753793643849,3.88587043,184.21,184.19,16.78468397]
["bitfinex","SOLUSD",1753793644871,0.03,184.2,184.16,3.88587043]
["bitfinex","SOLUSD",1753793645073,3.88587043,184.19,184.18,16.78468397]
["bitfinex","SOLUSD",1753793647451,9.31504682,184.19,184.18,16.78468397]
["bitfinex","SOLUSD",1753793648074,10.03504682,184.19,184.17,38.14]
["bitfinex","SOLUSD",1753793648275,4.60587043,184.18,184.17,38.14]
["bitfinex","SOLUSD",1753793648871,5.42917639,184.19,184.17,38.14]
["bitfinex","SOLUSD",1753793649042,3.88587043,184.18,184.17,54.92468397]
["bitfinex","SOLUSD",1753793649846,4.60587043,184.18,184.17,54.92468397]
["bitfinex","SOLUSD",1753793650368,3.88587043,184.18,184.17,54.92468397]
["bitfinex","SOLUSD",1753793651660,9.31534159,184.18,184.17,54.92468397]
["bitfinex","SOLUSD",1753793652265,10.03534159,184.18,184.17,54.92468397]
["bitfinex","SOLUSD",1753793652465,4.60587043,184.18,184.17,54.92468397]
["bitfinex","SOLUSD",1753793652772,3.88587043,184.18,184.17,54.92468397]
["bitfinex","SOLUSD",1753793653475,3.88587043,184.18,184.17,55.64468397]
["bitfinex","SOLUSD",1753793653673,3.91587043,184.2,184.18,16.78468397]
["bitfinex","SOLUSD",1753793653976,3.91587043,184.2,184.19,55.64468397]
["bitfinex","SOLUSD",1753793656373,3.91587043,184.2,184.19,54.92468397]
["bitfinex","SOLUSD",1753793660883,3.91587043,184.2,184.19,55.63468397]
["bitfinex","SOLUSD",1753793661395,3.91587043,184.2,184.19,54.92468397]
["bitfinex","SOLUSD",1753793661892,4.60587043,184.2,184.19,54.92468397]
["bitfinex","SOLUSD",1753793662384,10.03475208,184.2,184.15,0.06]
["bitfinex","SOLUSD",1753793662583,3.88587043,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753793662778,3.88587043,184.16,184.15,54.98468397]
["bitfinex","SOLUSD",1753793663588,10.00593124,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753793668575,52.03180167,184.16,184.13,0.06]
["bitfinex","SOLUSD",1753793668896,3.88587043,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753793669074,9.31652102,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753793669278,13.89239145,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753793670305,9.31652102,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753793670479,10.00652102,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753793672780,9.31652102,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753793673378,10.00652102,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753793675175,9.31652102,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753793675672,154.43058005,184.15,184.13,0.06]
["bitfinex","SOLUSD",1753793675873,149.0,184.15,184.14,16.78468397]
["bitfinex","SOLUSD",1753793676176,9.31512894,184.19,184.14,21.3805544]
["bitfinex","SOLUSD",1753793676473,9.34485204,184.2,184.16,16.78468397]
["bitfinex","SOLUSD",1753793676698,3.91587043,184.2,184.18,16.78468397]
["bitfinex","SOLUSD",1753793677000,0.03,184.2,184.19,0.71]
["bitfinex","SOLUSD",1753793677390,0.03,184.2,184.17,38.14]
["bitfinex","SOLUSD",1753793677595,6.14894041,184.2,184.18,16.78468397]
["bitfinex","SOLUSD",1753793677898,3.88587043,184.19,184.18,16.78468397]
["bitfinex","SOLUSD",1753793678273,9.31504682,184.19,184.18,16.78468397]
["bitfinex","SOLUSD",1753793678496,3.88587043,184.19,184.18,16.78468397]
["bitfinex","SOLUSD",1753793678695,0.03,184.2,184.18,17.49468397]
["bitfinex","SOLUSD",1753793678897,5.45897256,184.2,184.18,17.49468397]
["bitfinex","SOLUSD",1753793679208,3.88587043,184.19,184.18,16.78468397]
["bitfinex","SOLUSD",1753793679382,3.88587043,184.19,184.17,38.14]
["bitfinex","SOLUSD",1753793679383,4.57587043,184.19,184.17,38.14]
["bitfinex","SOLUSD",1753793679590,3.88587043,184.18,184.17,38.14]
["bitfinex","SOLUSD",1753793679904,5.42976597,184.17,184.15,16.78468397]
["bitfinex","SOLUSD",1753793680084,3.88587043,184.16,184.15,16.78468397]
["bitfinex","SOLUSD",1753793680284,3.88587043,184.16,184.14,38.14]
["bitfinex","SOLUSD",1753793680494,3.88587043,184.15,184.14,54.92468397]
["bitfinex","SOLUSD",1753793682611,9.31622611,184.15,184.14,54.92468397]
["bitfinex","SOLUSD",1753793682781,10.00622611,184.15,184.14,38.14]
["bitfinex","SOLUSD",1753793683302,10.00622611,184.15,184.13,0.06]
["bitfinex","SOLUSD",1753793683506,4.57587043,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753793683698,153.57587043,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753793683894,152.88587043,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753793684209,158.31652102,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753793684594,159.00652102,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753793686386,158.31652102,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753793687196,159.02652102,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753793688213,158.31652102,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753793689422,152.88587043,184.14,184.13,17.54468397]
["bitfinex","SOLUSD",1753793689794,152.88587043,184.14,184.13,16.84468397]
["bitfinex","SOLUSD",1753793689995,159.02652102,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753793690495,159.05652102,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753793691006,158.34652102,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753793691207,149.03,184.14,184.13,17.54468397]
["bitfinex","SOLUSD",1753793691413,152.91587043,184.14,184.13,17.54468397]
["bitfinex","SOLUSD",1753793693029,0.03,184.14,184.13,17.54468397]
["bitfinex","SOLUSD",1753793693199,0.03,184.14,184.13,27.00366149]
["bitfinex","SOLUSD",1753793693817,0.03,184.14,184.13,65.14366149]
["bitfinex","SOLUSD",1753793693990,0.03,184.14,184.13,61.25779106]
["bitfinex","SOLUSD",1753793694414,0.03,184.14,184.13,65.14366149]
["bitfinex","SOLUSD",1753793695922,0.03,184.14,184.13,61.25779106]
["bitfinex","SOLUSD",1753793696129,0.03,184.14,184.13,65.14366149]
["bitfinex","SOLUSD",1753793698415,0.03,184.14,184.13,27.00366149]
["bitfinex","SOLUSD",1753793698705,0.03,184.14,184.13,65.14366149]
["bitfinex","SOLUSD",1753793699508,0.03,184.14,184.13,65.42798463]
["bitfinex","SOLUSD",1753793699724,0.03,184.14,184.13,65.14366149]
["bitfinex","SOLUSD",1753793699926,0.03,184.14,184.13,27.00366149]
["bitfinex","SOLUSD",1753793700113,0.03,184.14,184.13,65.14366149]
["bitfinex","SOLUSD",1753793700311,0.03,184.14,184.13,59.01271597]
["bitfinex","SOLUSD",1753793700517,0.03,184.14,184.13,59.71271597]
["bitfinex","SOLUSD",1753793700829,0.03,184.14,184.13,65.14366149]
["bitfinex","SOLUSD",1753793711116,0.03,184.14,184.13,60.55779106]
["bitfinex","SOLUSD",1753793711309,0.03,184.14,184.13,65.42798463]
["bitfinex","SOLUSD",1753793711732,0.03,184.14,184.13,65.14366149]
["bitfinex","SOLUSD",1753793713645,0.03,184.14,184.13,64.44366149]
["bitfinex","SOLUSD",1753793714326,0.03,184.14,184.13,65.14366149]
["bitfinex","SOLUSD",1753793716938,0.03,184.14,184.13,61.25779106]
["bitfinex","SOLUSD",1753793717143,0.03,184.14,184.13,64.44366149]
["bitfinex","SOLUSD",1753793719119,0.03,184.14,184.13,65.11366149]
["bitfinex","SOLUSD",1753793719342,0.03,184.14,184.13,64.44366149]
["bitfinex","SOLUSD",1753793719722,0.72,184.14,184.13,55.12684554]
["bitfinex","SOLUSD",1753793720037,4.60587043,184.14,184.13,54.98468397]
["bitfinex","SOLUSD",1753793723047,0.72,184.14,184.13,54.98468397]
["bitfinex","SOLUSD",1753793723353,0.03,184.14,184.13,54.98468397]
["bitfinex","SOLUSD",1753793724231,0.72,184.14,184.13,54.98468397]
["bitfinex","SOLUSD",1753793724629,10.03652102,184.14,184.13,16.84468397]
["bitfinex","SOLUSD",1753793724838,10.03652102,184.14,184.13,54.96468397]
["bitfinex","SOLUSD",1753793726245,10.03652102,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753793726552,11.62792102,184.14,184.13,38.2]
["bitfinex","SOLUSD",1753793726850,11.62792102,184.14,184.13,54.98468397]
["bitfinex","SOLUSD",1753793727350,7.74205059,184.14,184.13,54.98468397]
["bitfinex","SOLUSD",1753793727520,11.62792102,184.14,184.13,54.98468397]
["bitfinex","SOLUSD",1753793728249,11.62792102,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753793731925,9.34652102,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753793732327,9.34652102,184.14,184.13,16.84468397]
["bitfinex","SOLUSD",1753793733824,10.03652102,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753793742330,10.32084416,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753793743355,10.03652102,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753793744757,10.32084416,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753793744966,6.52782314,184.13,184.11,0.06]
["bitfinex","SOLUSD",1753793745139,3.88587043,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753793745329,1.5785,184.11,184.06,16.84468397]
["bitfinex","SOLUSD",1753793745531,3.88587043,184.07,184.06,16.84468397]
["bitfinex","SOLUSD",1753793746136,3.88587043,184.07,184.06,17.51468397]
["bitfinex","SOLUSD",1753793746534,3.88587043,184.07,184.06,16.84468397]
["bitfinex","SOLUSD",1753793746865,3.88587043,184.07,184.06,17.51468397]
["bitfinex","SOLUSD",1753793747032,9.31857801,184.08,184.06,17.51468397]
["bitfinex","SOLUSD",1753793747246,9.31857801,184.08,184.07,17.45468397]
["bitfinex","SOLUSD",1753793748469,9.99857801,184.08,184.06,16.84468397]
["bitfinex","SOLUSD",1753793748670,3.88587043,184.07,184.06,16.84468397]
["bitfinex","SOLUSD",1753793748838,9.99858624,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753793753345,9.31858624,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753793754197,149.0,184.09,184.06,17.51468397]
["bitfinex","SOLUSD",1753793754360,3.88587043,184.08,184.06,0.06]
["bitfinex","SOLUSD",1753793754561,3.88587043,184.08,184.07,0.67]
["bitfinex","SOLUSD",1753793756567,154.43235178,184.09,184.07,0.67]
["bitfinex","SOLUSD",1753793756863,3.88587043,184.08,184.06,0.06]
["bitfinex","SOLUSD",1753793757368,152.88587043,184.09,184.06,0.06]
["bitfinex","SOLUSD",1753793757545,158.31801095,184.09,184.07,0.67]
["bitfinex","SOLUSD",1753793757743,3.88587043,184.08,184.07,16.78468397]
["bitfinex","SOLUSD",1753793758151,3.88587043,184.08,184.06,0.06]
["bitfinex","SOLUSD",1753793758152,5.43271581,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753793758466,9.31858624,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753793758767,9.99858624,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753793760269,9.31858624,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753793760563,149.0,184.09,184.06,0.73]
["bitfinex","SOLUSD",1753793760770,3.88587043,184.1,184.07,16.78468397]
["bitfinex","SOLUSD",1753793760970,3.88587043,184.1,184.06,16.84468397]
["bitfinex","SOLUSD",1753793761138,5.43124049,184.12,184.09,16.78468397]
["bitfinex","SOLUSD",1753793761770,0.68,184.11,184.07,16.78468397]
["bitfinex","SOLUSD",1753793762247,3.88587043,184.08,184.07,16.78468397]
["bitfinex","SOLUSD",1753793763365,3.88587043,184.08,184.07,17.45468397]
["bitfinex","SOLUSD",1753793765264,149.03,184.13,184.07,21.3405544]
["bitfinex","SOLUSD",1753793765574,149.03,184.13,184.1,16.78468397]
["bitfinex","SOLUSD",1753793765575,158.34682133,184.13,184.1,16.78468397]
["bitfinex","SOLUSD",1753793765745,3.88587043,184.12,184.1,55.59468397]
["bitfinex","SOLUSD",1753793766179,149.03,184.13,184.12,16.78468397]
["bitfinex","SOLUSD",1753793766359,152.91587043,184.13,184.12,17.45468397]
["bitfinex","SOLUSD",1753793766966,149.03,184.13,184.12,17.45468397]
["bitfinex","SOLUSD",1753793767465,0.03,184.13,184.12,17.45468397]
["bitfinex","SOLUSD",1753793767642,3.91587043,184.13,184.12,17.45468397]
["bitfinex","SOLUSD",1753793770175,3.91587043,184.13,184.12,16.78468397]
["bitfinex","SOLUSD",1753793771360,4.59587043,184.13,184.1,38.14]
["bitfinex","SOLUSD",1753793771568,3.88587043,184.11,184.1,54.92468397]
["bitfinex","SOLUSD",1753793772049,9.31740592,184.11,184.1,54.92468397]
["bitfinex","SOLUSD",1753793773376,5.43153549,184.11,184.1,54.92468397]
["bitfinex","SOLUSD",1753793773553,9.31740592,184.11,184.1,54.92468397]
["bitfinex","SOLUSD",1753793774778,9.99740592,184.11,184.06,16.84468397]
["bitfinex","SOLUSD",1753793774978,0.68,184.1,184.08,38.14]
["bitfinex","SOLUSD",1753793775476,5.43153549,184.11,184.08,38.81]
["bitfinex","SOLUSD",1753793776185,3.88587043,184.09,184.08,55.59468397]
["bitfinex","SOLUSD",1753793776554,9.31799602,184.09,184.08,54.92468397]
["bitfinex","SOLUSD",1753793777061,3.88587043,184.09,184.08,55.62468397]
["bitfinex","SOLUSD",1753793777781,3.88587043,184.1,184.09,16.78468397]
["bitfinex","SOLUSD",1753793778079,3.88587043,184.1,184.09,17.48468397]
["bitfinex","SOLUSD",1753793778453,3.88587043,184.12,184.09,17.48468397]
["bitfinex","SOLUSD",1753793778660,3.88587043,184.12,184.1,38.84]
["bitfinex","SOLUSD",1753793778883,5.46104088,184.13,184.12,16.78468397]
["bitfinex","SOLUSD",1753793779067,9.34691131,184.13,184.12,54.92468397]
["bitfinex","SOLUSD",1753793787054,9.34691131,184.13,184.07,3.94587043]
["bitfinex","SOLUSD",1753793787260,0.69,184.12,184.08,16.78468397]
["bitfinex","SOLUSD",1753793787489,0.69,184.12,184.09,38.12]
["bitfinex","SOLUSD",1753793787657,5.46104088,184.13,184.1,16.78468397]
["bitfinex","SOLUSD",1753793787859,5.46104088,184.13,184.11,38.12]
["bitfinex","SOLUSD",1753793788264,5.46104088,184.13,184.11,38.82]
["bitfinex","SOLUSD",1753793788670,3.88587043,184.12,184.11,55.60468397]
["bitfinex","SOLUSD",1753793788875,0.03,184.13,184.12,16.78468397]
["bitfinex","SOLUSD",1753793789276,3.91587043,184.13,184.12,17.48468397]
["bitfinex","SOLUSD",1753793791082,9.34681595,184.13,184.11,38.12]
["bitfinex","SOLUSD",1753793791284,3.88587043,184.12,184.11,54.90468397]
["bitfinex","SOLUSD",1753793791788,3.88587043,184.12,184.11,38.12]
["bitfinex","SOLUSD",1753793791993,4.57587043,184.12,184.1,38.12]
["bitfinex","SOLUSD",1753793792190,4.57587043,184.11,184.07,16.84468397]
["bitfinex","SOLUSD",1753793792494,0.69,184.1,184.08,38.12]
["bitfinex","SOLUSD",1753793792884,0.69,184.12,184.08,38.82]
["bitfinex","SOLUSD",1753793793078,5.43153549,184.11,184.08,38.82]
["bitfinex","SOLUSD",1753793793691,3.88587043,184.09,184.08,55.60468397]
["bitfinex","SOLUSD",1753793795199,9.31799602,184.09,184.08,55.60468397]
["bitfinex","SOLUSD",1753793795496,9.31799602,184.09,184.08,16.78468397]
["bitfinex","SOLUSD",1753793795800,9.31799602,184.09,184.08,54.90468397]
["bitfinex","SOLUSD",1753793796900,9.13370074,184.09,184.08,38.12]
["bitfinex","SOLUSD",1753793797596,8.44370074,184.09,184.08,38.12]
["bitfinex","SOLUSD",1753793797799,8.44370074,184.09,184.08,38.82]
["bitfinex","SOLUSD",1753793797974,8.44370074,184.09,184.08,38.12]
["bitfinex","SOLUSD",1753793798590,9.13370074,184.09,184.08,38.12]
["bitfinex","SOLUSD",1753793798790,9.13370074,184.09,184.07,0.06]
["bitfinex","SOLUSD",1753793798985,3.88587043,184.08,184.07,54.96468397]
["bitfinex","SOLUSD",1753793799296,4.57587043,184.08,184.07,54.96468397]
["bitfinex","SOLUSD",1753793799604,10.00829111,184.08,184.07,38.18]
["bitfinex","SOLUSD",1753793799799,5.43242068,184.08,184.07,54.96468397]
["bitfinex","SOLUSD",1753793799999,5.43242068,184.08,184.07,55.66468397]
["bitfinex","SOLUSD",1753793800302,9.31829111,184.08,184.07,55.66468397]
["bitfinex","SOLUSD",1753793801605,3.88587043,184.08,184.07,55.66468397]
["bitfinex","SOLUSD",1753793803298,3.88587043,184.09,184.07,55.66468397]
["bitfinex","SOLUSD",1753793803497,3.88587043,184.09,184.07,54.96468397]
["bitfinex","SOLUSD",1753793803696,3.88587043,184.09,184.08,0.7]
["bitfinex","SOLUSD",1753793804587,3.88587043,184.09,184.07,54.96468397]
["bitfinex","SOLUSD",1753793804891,3.88587043,184.08,184.07,54.96468397]
["bitfinex","SOLUSD",1753793805878,3.88587043,184.08,184.07,55.66468397]
["bitfinex","SOLUSD",1753793806083,3.88587043,184.1,184.07,55.66468397]
["bitfinex","SOLUSD",1753793806278,0.03,184.11,184.08,17.48468397]
["bitfinex","SOLUSD",1753793806483,0.03,184.11,184.1,16.78468397]
["bitfinex","SOLUSD",1753793806683,0.03,184.11,184.1,54.90468397]
["bitfinex","SOLUSD",1753793806897,0.03,184.11,184.1,55.59468397]
["bitfinex","SOLUSD",1753793807807,3.91587043,184.11,184.1,54.90468397]
["bitfinex","SOLUSD",1753793809795,3.91587043,184.11,184.1,55.59468397]
["bitfinex","SOLUSD",1753793811416,3.91587043,184.11,184.1,54.90468397]
["bitfinex","SOLUSD",1753793812008,3.91587043,184.11,184.1,55.59468397]
["bitfinex","SOLUSD",1753793813394,0.03,184.11,184.1,55.59468397]
["bitfinex","SOLUSD",1753793817723,0.03,184.11,184.1,61.02651449]
["bitfinex","SOLUSD",1753793818223,0.03,184.11,184.1,55.59468397]
["bitfinex","SOLUSD",1753793820100,0.03,184.11,184.1,54.90468397]
["bitfinex","SOLUSD",1753793821206,4.62587043,184.11,184.1,54.90468397]
["bitfinex","SOLUSD",1753793821415,3.91587043,184.11,184.1,54.90468397]
["bitfinex","SOLUSD",1753793821825,0.03,184.11,184.1,55.59468397]
["bitfinex","SOLUSD",1753793824222,0.03,184.11,184.1,54.90468397]
["bitfinex","SOLUSD",1753793824418,3.91587043,184.11,184.1,54.90468397]
["bitfinex","SOLUSD",1753793825609,3.91587043,184.11,184.1,55.59468397]
["bitfinex","SOLUSD",1753793825807,0.03,184.11,184.1,55.59468397]
["bitfinex","SOLUSD",1753793827423,3.91587043,184.11,184.1,54.90468397]
["bitfinex","SOLUSD",1753793829615,0.03,184.11,184.1,55.59468397]
["bitfinex","SOLUSD",1753793830810,0.03,184.11,184.1,54.90468397]
["bitfinex","SOLUSD",1753793831812,0.03,184.11,184.1,55.59468397]
["bitfinex","SOLUSD",1753793832034,0.03,184.11,184.1,59.62271597]
["bitfinex","SOLUSD",1753793832333,0.03,184.11,184.1,65.33886963]
["bitfinex","SOLUSD",1753793833010,0.03,184.11,184.1,61.4529992]
["bitfinex","SOLUSD",1753793833424,0.03,184.11,184.1,65.33886963]
["bitfinex","SOLUSD",1753793835813,0.03,184.11,184.1,55.71684554]
["bitfinex","SOLUSD",1753793837036,0.03,184.11,184.1,55.02684554]
["bitfinex","SOLUSD",1753793837238,0.03,184.11,184.1,16.78468397]
["bitfinex","SOLUSD",1753793837536,4.60587043,184.11,184.1,54.88468397]
["bitfinex","SOLUSD",1753793838341,3.91587043,184.11,184.1,54.88468397]
["bitfinex","SOLUSD",1753793839837,4.60587043,184.11,184.1,54.88468397]
["bitfinex","SOLUSD",1753793840337,10.03740592,184.11,184.1,54.88468397]
["bitfinex","SOLUSD",1753793843235,4.60587043,184.11,184.1,54.88468397]
["bitfinex","SOLUSD",1753793843437,0.03,184.11,184.1,54.88468397]
["bitfinex","SOLUSD",1753793843638,3.91587043,184.11,184.1,54.88468397]
["bitfinex","SOLUSD",1753793844626,4.60587043,184.11,184.1,54.88468397]
["bitfinex","SOLUSD",1753793844950,3.91587043,184.11,184.1,54.88468397]
["bitfinex","SOLUSD",1753793846448,4.60587043,184.11,184.1,54.88468397]
["bitfinex","SOLUSD",1753793846942,10.03740592,184.11,184.1,54.88468397]
["bitfinex","SOLUSD",1753793848250,9.34740592,184.11,184.1,54.88468397]
["bitfinex","SOLUSD",1753793849958,10.03740592,184.11,184.1,54.88468397]
["bitfinex","SOLUSD",1753793851362,10.03740592,184.11,184.09,0.06]
["bitfinex","SOLUSD",1753793851672,4.57587043,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753793852166,153.57587043,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753793852534,160.23977043,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753793852835,160.23977043,184.1,184.07,0.06]
["bitfinex","SOLUSD",1753793852836,0.28432314,184.09,184.07,0.06]
["bitfinex","SOLUSD",1753793853153,4.57587043,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753793853333,10.00829111,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753793859867,9.31829111,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753793862156,10.00829111,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753793865350,9.31829111,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753793866384,10.00829111,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753793866866,9.31829111,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753793868362,10.00829111,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753793869686,9.31829111,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753793869892,9.31829111,184.08,184.07,0.71]
["bitfinex","SOLUSD",1753793870069,0.03,184.11,184.07,0.71]
["bitfinex","SOLUSD",1753793870381,0.03,184.11,184.09,20.6705544]
["bitfinex","SOLUSD",1753793870674,0.03,184.13,184.12,0.14216157]
["bitfinex","SOLUSD",1753793870987,3.88587043,184.19,184.13,20.6705544]
["bitfinex","SOLUSD",1753793871279,3.88587043,184.19,184.14,0.65]
["bitfinex","SOLUSD",1753793871583,5.42996904,184.17,184.14,0.65]
["bitfinex","SOLUSD",1753793871754,5.42996904,184.17,184.15,0.65]
["bitfinex","SOLUSD",1753793871955,9.31583947,184.17,184.13,0.65]
["bitfinex","SOLUSD",1753793872174,3.88587043,184.15,184.14,54.88468397]
["bitfinex","SOLUSD",1753793873383,3.88587043,184.15,184.14,16.78468397]
["bitfinex","SOLUSD",1753793873591,10.00622611,184.15,184.14,38.1]
["bitfinex","SOLUSD",1753793873781,9.31622611,184.15,184.14,38.1]
["bitfinex","SOLUSD",1753793874581,10.00622611,184.15,184.14,38.1]
["bitfinex","SOLUSD",1753793875397,6.12035568,184.15,184.14,38.1]
["bitfinex","SOLUSD",1753793875559,10.00622611,184.15,184.14,38.1]
["bitfinex","SOLUSD",1753793875761,9.31622611,184.15,184.14,38.1]
["bitfinex","SOLUSD",1753793875967,9.31622611,184.15,184.14,54.88468397]
["bitfinex","SOLUSD",1753793876266,9.31622611,184.15,184.14,55.53468397]
["bitfinex","SOLUSD",1753793877685,9.31622611,184.15,184.14,54.88468397]
["bitfinex","SOLUSD",1753793879301,9.31622611,184.15,184.14,55.53468397]
["bitfinex","SOLUSD",1753793879992,3.88587043,184.15,184.14,55.53468397]
["bitfinex","SOLUSD",1753793881583,0.03,184.16,184.15,16.78468397]
["bitfinex","SOLUSD",1753793881896,0.03,184.16,184.15,17.43468397]
["bitfinex","SOLUSD",1753793884399,3.91587043,184.16,184.15,54.86468397]
["bitfinex","SOLUSD",1753793884982,0.03,184.16,184.15,55.51468397]
["bitfinex","SOLUSD",1753793885380,0.03,184.16,184.15,59.4005544]
["bitfinex","SOLUSD",1753793886976,0.03,184.16,184.15,64.83091008]
["bitfinex","SOLUSD",1753793887410,0.03,184.16,184.15,59.4005544]
["bitfinex","SOLUSD",1753793888476,0.03,184.16,184.15,55.51468397]
["bitfinex","SOLUSD",1753793890304,0.03,184.16,184.15,54.86468397]
["bitfinex","SOLUSD",1753793890676,0.03,184.16,184.15,55.51468397]
["bitfinex","SOLUSD",1753793892084,0.03,184.16,184.15,17.43468397]
["bitfinex","SOLUSD",1753793892310,0.03,184.16,184.15,55.51468397]
["bitfinex","SOLUSD",1753793892487,0.03,184.16,184.15,54.86468397]
["bitfinex","SOLUSD",1753793892691,0.03,184.16,184.15,55.51468397]
["bitfinex","SOLUSD",1753793895105,0.03,184.16,184.15,60.94503965]
["bitfinex","SOLUSD",1753793895599,0.03,184.16,184.15,55.51468397]
["bitfinex","SOLUSD",1753793896601,0.03,184.16,184.15,64.97307165]
["bitfinex","SOLUSD",1753793897283,0.03,184.16,184.15,65.25739479]
["bitfinex","SOLUSD",1753793902711,0.03,184.2,184.15,65.25739479]
["bitfinex","SOLUSD",1753793903007,0.03,184.2,184.19,21.09703911]
["bitfinex","SOLUSD",1753793903212,0.03,184.2,184.19,59.15703911]
["bitfinex","SOLUSD",1753793903414,0.03,184.2,184.19,59.84703911]
["bitfinex","SOLUSD",1753793903713,0.03,184.2,184.19,65.2762155]
["bitfinex","SOLUSD",1753793904716,0.03,184.22,184.21,0.28432314]
["bitfinex","SOLUSD",1753793905016,0.03,184.22,184.21,60.71533911]
["bitfinex","SOLUSD",1753793905196,0.03,184.22,184.21,61.40533911]
["bitfinex","SOLUSD",1753793905708,0.03,184.22,184.21,66.83392604]
["bitfinex","SOLUSD",1753793906996,0.03,184.22,184.21,65.27562604]
["bitfinex","SOLUSD",1753793911512,0.03,184.24,184.23,0.28432314]
["bitfinex","SOLUSD",1753793911708,0.03,184.24,184.23,59.13703911]
["bitfinex","SOLUSD",1753793911925,0.03,184.24,184.23,59.82703911]
["bitfinex","SOLUSD",1753793913329,0.2,184.25,184.24,17.21116868]
["bitfinex","SOLUSD",1753793913525,0.2,184.25,184.24,17.90116868]
["bitfinex","SOLUSD",1753793913838,0.2,184.25,184.24,21.78703911]
["bitfinex","SOLUSD",1753793915324,0.2,184.25,184.24,27.2147421]
["bitfinex","SOLUSD",1753793919813,0.2,184.25,184.24,26.5247421]
["bitfinex","SOLUSD",1753793920537,0.2,184.25,184.24,21.09703911]
["bitfinex","SOLUSD",1753793920839,0.9,184.25,184.24,54.82468397]
["bitfinex","SOLUSD",1753793922816,10.21327884,184.25,184.24,16.78468397]
["bitfinex","SOLUSD",1753793923012,10.21327884,184.25,184.24,54.82468397]
["bitfinex","SOLUSD",1753793927435,23.78179987,184.25,184.14,0.75]
["bitfinex","SOLUSD",1753793927613,3.88587043,184.19,184.15,54.82468397]
["bitfinex","SOLUSD",1753793927813,0.67,184.18,184.15,54.82468397]
["bitfinex","SOLUSD",1753793928037,4.55587043,184.18,184.15,54.82468397]
["bitfinex","SOLUSD",1753793928246,0.67,184.17,184.15,54.82468397]
["bitfinex","SOLUSD",1753793928628,4.55587043,184.2,184.17,16.78468397]
["bitfinex","SOLUSD",1753793928829,4.55587043,184.2,184.18,38.04]
["bitfinex","SOLUSD",1753793929230,0.67,184.19,184.18,54.82468397]
["bitfinex","SOLUSD",1753793931334,3.88587043,184.19,184.18,54.82468397]
["bitfinex","SOLUSD",1753793931530,3.88587043,184.2,184.19,16.78468397]
["bitfinex","SOLUSD",1753793931724,4.55587043,184.2,184.19,16.78468397]
["bitfinex","SOLUSD",1753793933564,9.98475208,184.2,184.19,16.78468397]
["bitfinex","SOLUSD",1753793934957,6.09888165,184.2,184.19,16.78468397]
["bitfinex","SOLUSD",1753793935155,9.98475208,184.2,184.19,16.78468397]
["bitfinex","SOLUSD",1753793939125,9.98475208,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753793939959,3.88587043,184.15,184.14,38.1]
["bitfinex","SOLUSD",1753793940344,4.55587043,184.15,184.14,38.1]
["bitfinex","SOLUSD",1753793941165,9.98622611,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753793941456,11.51562611,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753793952060,15.40149654,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753793952771,11.51562611,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753793957266,9.31622611,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753793959666,9.97622611,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753793960167,9.31622611,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753793961255,9.97622611,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753793962753,9.31622611,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753793962957,9.97622611,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753793965974,9.97622611,184.15,184.12,0.75]
["bitfinex","SOLUSD",1753793965975,1.6106,184.14,184.12,0.06]
["bitfinex","SOLUSD",1753793966153,9.31681595,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753793966348,9.97681595,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753793968051,9.31681595,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753793968775,9.97681595,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753793972764,9.31681595,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753793973270,9.97681595,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753793975770,23.55417976,184.13,184.07,16.84468397]
["bitfinex","SOLUSD",1753793975958,3.88587043,184.08,184.07,16.84468397]
["bitfinex","SOLUSD",1753793976787,9.31829111,184.08,184.07,16.84468397]
["bitfinex","SOLUSD",1753793976969,3.88587043,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753793977169,3.88587043,184.08,184.07,0.75]
["bitfinex","SOLUSD",1753793979262,9.97829111,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753793979763,9.31829111,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753793981884,3.88587043,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753793982095,3.88587043,184.08,184.07,0.75]
["bitfinex","SOLUSD",1753793982880,9.31829111,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753793983082,9.97829111,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753793984393,9.31829111,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753793985388,9.97829111,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753793986172,9.31829111,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753793986478,9.31829111,184.08,184.07,0.75]
["bitfinex","SOLUSD",1753793986804,9.31829111,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753793991295,10.00829111,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753793991703,9.31829111,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753793994692,10.00829111,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753793996102,9.31829111,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753793997994,10.00829111,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753793998813,49.69329111,184.08,184.06,0.06]
["bitfinex","SOLUSD",1753793998985,4.57587043,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753794000302,10.00858624,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753794001298,10.00858624,184.07,184.05,0.06]
["bitfinex","SOLUSD",1753794001487,8.056064,184.05,183.95,0.77]
["bitfinex","SOLUSD",1753794001695,3.88587043,184.0,183.95,0.77]
["bitfinex","SOLUSD",1753794002017,3.88587043,184.0,183.95,0.1]
["bitfinex","SOLUSD",1753794002194,4.57587043,184.0,183.95,0.1]
["bitfinex","SOLUSD",1753794002520,9.32065303,184.0,183.98,0.67]
["bitfinex","SOLUSD",1753794003486,9.32065303,184.0,183.95,0.1]
["bitfinex","SOLUSD",1753794003686,9.32065303,184.0,183.97,0.67]
["bitfinex","SOLUSD",1753794004583,9.32065303,184.0,183.9,9.48757789]
["bitfinex","SOLUSD",1753794004784,5.4347826,184.0,183.91,0.28432314]
["bitfinex","SOLUSD",1753794005010,3.88587043,183.97,183.92,3.88587043]
["bitfinex","SOLUSD",1753794005825,3.88587043,183.96,183.91,3.88587043]
["bitfinex","SOLUSD",1753794006026,3.88587043,183.96,183.91,9.32331265]
["bitfinex","SOLUSD",1753794006541,5.43573376,183.97,183.9,9.34541632]
["bitfinex","SOLUSD",1753794006542,3.88587043,183.92,183.9,9.34541632]
["bitfinex","SOLUSD",1753794006692,3.88587043,183.91,183.9,9.34541632]
["bitfinex","SOLUSD",1753794007105,3.88587043,183.91,183.89,0.63]
["bitfinex","SOLUSD",1753794007597,3.88587043,183.9,183.85,38.04]
["bitfinex","SOLUSD",1753794007803,3.88587043,183.89,183.87,0.63]
["bitfinex","SOLUSD",1753794008416,3.88587043,183.88,183.85,16.78468397]
["bitfinex","SOLUSD",1753794008630,3.88587043,183.86,183.79,6.2337]
["bitfinex","SOLUSD",1753794008817,3.88587043,183.87,183.81,3.88587043]
["bitfinex","SOLUSD",1753794008988,3.88587043,183.87,183.82,4.51587043]
["bitfinex","SOLUSD",1753794009193,193.16748783,183.91,183.83,4.51587043]
["bitfinex","SOLUSD",1753794009497,3.88587043,183.88,183.84,17.41468397]
["bitfinex","SOLUSD",1753794009722,3.88587043,183.89,183.85,0.63]
["bitfinex","SOLUSD",1753794010206,3.88587043,183.86,183.83,0.63]
["bitfinex","SOLUSD",1753794010526,3.88587043,183.87,183.82,16.78468397]
["bitfinex","SOLUSD",1753794010703,3.88587043,183.87,183.84,0.63]
["bitfinex","SOLUSD",1753794010901,3.88587043,183.87,183.85,0.63]
["bitfinex","SOLUSD",1753794011101,3.88587043,183.88,183.86,0.63]
["bitfinex","SOLUSD",1753794011402,3.88587043,183.87,183.83,0.63]
["bitfinex","SOLUSD",1753794011593,0.69,183.88,183.82,20.6705544]
["bitfinex","SOLUSD",1753794011925,3.88587043,183.88,183.84,0.63]
["bitfinex","SOLUSD",1753794012118,3.88587043,183.88,183.83,9.32566935]
["bitfinex","SOLUSD",1753794012412,3.88587043,183.88,183.85,0.63]
["bitfinex","SOLUSD",1753794012915,3.88587043,183.89,183.86,0.63]
["bitfinex","SOLUSD",1753794013418,3.88587043,183.89,183.84,20.6705544]
["bitfinex","SOLUSD",1753794013599,3.88587043,183.89,183.85,0.63]
["bitfinex","SOLUSD",1753794016118,4.57587043,183.89,183.85,0.63]
["bitfinex","SOLUSD",1753794016514,3.88587043,183.88,183.84,16.78468397]
["bitfinex","SOLUSD",1753794016715,3.88587043,183.88,183.84,17.41468397]
["bitfinex","SOLUSD",1753794017313,3.88587043,183.88,183.84,22.85418955]
["bitfinex","SOLUSD",1753794017619,3.88587043,183.88,183.85,0.63]
["bitfinex","SOLUSD",1753794017927,4.57587043,183.89,183.85,0.63]
["bitfinex","SOLUSD",1753794018128,0.69,183.89,183.85,0.63]
["bitfinex","SOLUSD",1753794018337,4.57587043,183.89,183.85,6.06919717]
["bitfinex","SOLUSD",1753794019201,4.57587043,183.89,183.85,0.63]
["bitfinex","SOLUSD",1753794019519,3.88587043,183.88,183.84,16.78468397]
["bitfinex","SOLUSD",1753794019718,4.58587043,183.88,183.84,16.78468397]
["bitfinex","SOLUSD",1753794019919,4.58587043,183.88,183.84,22.85418934]
["bitfinex","SOLUSD",1753794020223,3.88587043,183.89,183.84,26.74005977]
["bitfinex","SOLUSD",1753794020407,4.58587043,183.89,183.84,26.11005977]
["bitfinex","SOLUSD",1753794020603,149.0,183.91,183.85,4.51587043]
["bitfinex","SOLUSD",1753794020817,3.88587043,183.9,183.85,4.51587043]
["bitfinex","SOLUSD",1753794021020,3.88587043,183.9,183.86,0.63]
["bitfinex","SOLUSD",1753794021521,0.7,183.89,183.85,3.88587043]
["bitfinex","SOLUSD",1753794021714,4.58587043,183.88,183.84,16.78468397]
["bitfinex","SOLUSD",1753794021915,3.88587043,183.86,183.83,38.06]
["bitfinex","SOLUSD",1753794022220,3.88587043,183.84,183.79,47.38679437]
["bitfinex","SOLUSD",1753794022411,3.88587043,183.82,183.79,38.06]
["bitfinex","SOLUSD",1753794022719,0.7,183.81,183.79,16.78468397]
["bitfinex","SOLUSD",1753794022906,3.88587043,183.82,183.79,16.78468397]
["bitfinex","SOLUSD",1753794023110,4.58587043,183.82,183.79,16.78468397]
["bitfinex","SOLUSD",1753794023309,3.88587043,183.82,183.79,17.41468397]
["bitfinex","SOLUSD",1753794023727,3.88587043,183.83,183.79,22.85561438]
["bitfinex","SOLUSD",1753794023940,4.58587043,183.83,183.79,22.85561438]
["bitfinex","SOLUSD",1753794024498,3.88587043,183.83,183.79,16.78468397]
["bitfinex","SOLUSD",1753794024639,0.7,183.82,183.79,16.78468397]
["bitfinex","SOLUSD",1753794025642,3.88587043,183.85,183.8,4.51587043]
["bitfinex","SOLUSD",1753794025833,149.7,183.86,183.82,3.88587043]
["bitfinex","SOLUSD",1753794026140,149.0,183.86,183.83,3.88587043]
["bitfinex","SOLUSD",1753794026503,149.0,183.86,183.83,0.63]
["bitfinex","SOLUSD",1753794026714,149.0,183.86,183.85,3.88587043]
["bitfinex","SOLUSD",1753794027736,149.0,183.86,183.84,9.95524707]
["bitfinex","SOLUSD",1753794028422,149.0,183.86,183.84,9.32524707]
["bitfinex","SOLUSD",1753794029223,4.58587043,183.89,183.84,9.95524707]
["bitfinex","SOLUSD",1753794029426,0.7,183.89,183.85,3.88587043]
["bitfinex","SOLUSD",1753794030716,0.7,183.89,183.85,9.95484968]
["bitfinex","SOLUSD",1753794030926,0.7,183.88,183.84,3.94587043]
["bitfinex","SOLUSD",1753794031140,3.88587043,183.89,183.84,42.00587043]
["bitfinex","SOLUSD",1753794031441,0.7,183.87,183.84,42.00587043]
["bitfinex","SOLUSD",1753794032141,0.7,183.86,183.84,0.06]
["bitfinex","SOLUSD",1753794032445,4.58587043,183.86,183.84,0.06]
["bitfinex","SOLUSD",1753794032620,0.7,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753794035525,4.58587043,183.87,183.84,0.06]
["bitfinex","SOLUSD",1753794037534,0.7,183.86,183.84,0.06]
["bitfinex","SOLUSD",1753794038041,3.88587043,183.87,183.84,0.06]
["bitfinex","SOLUSD",1753794038042,4.58587043,183.87,183.84,0.06]
["bitfinex","SOLUSD",1753794038541,0.7,183.86,183.84,0.06]
["bitfinex","SOLUSD",1753794038946,3.88587043,183.87,183.84,0.06]
["bitfinex","SOLUSD",1753794039245,0.7,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753794040756,158.32420263,183.88,183.84,0.06]
["bitfinex","SOLUSD",1753794040952,0.7,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753794042646,4.58587043,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753794043351,10.02508718,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753794045956,0.7,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753794047350,10.02508718,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753794050741,3.88587043,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753794051561,4.54587043,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753794052458,0.66,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753794052640,4.54587043,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753794052840,9.98508718,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753794053840,4.54587043,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753794054048,9.98508718,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753794055142,9.98508718,183.85,183.81,37.62]
["bitfinex","SOLUSD",1753794056465,3.88587043,183.86,183.82,0.63]
["bitfinex","SOLUSD",1753794056848,4.54587043,183.87,183.83,0.63]
["bitfinex","SOLUSD",1753794057052,0.66,183.87,183.83,0.63]
["bitfinex","SOLUSD",1753794058559,158.32431306,183.88,183.83,6.06970984]
["bitfinex","SOLUSD",1753794058759,153.54587043,183.88,183.84,0.63]
["bitfinex","SOLUSD",1753794059062,158.98433521,183.88,183.84,0.63]
["bitfinex","SOLUSD",1753794059252,0.66,183.87,183.83,9.32558027]
["bitfinex","SOLUSD",1753794060245,149.0,183.88,183.84,4.51587043]
["bitfinex","SOLUSD",1753794060452,149.0,183.88,183.86,3.88587043]
["bitfinex","SOLUSD",1753794060651,0.03,183.92,183.88,16.78468397]
["bitfinex","SOLUSD",1753794060849,0.03,183.92,183.9,3.88587043]
["bitfinex","SOLUSD",1753794061175,0.03,183.92,183.91,58.7305544]
["bitfinex","SOLUSD",1753794061549,0.03,183.92,183.91,59.3605544]
["bitfinex","SOLUSD",1753794061758,0.03,183.92,183.91,58.7305544]
["bitfinex","SOLUSD",1753794062071,0.03,183.92,183.91,3.88587043]
["bitfinex","SOLUSD",1753794062270,0.69,183.92,183.89,38.06]
["bitfinex","SOLUSD",1753794062459,0.66,183.91,183.89,38.06]
["bitfinex","SOLUSD",1753794062658,4.54587043,183.9,183.86,38.06]
["bitfinex","SOLUSD",1753794063053,0.03,183.92,183.89,3.88587043]
["bitfinex","SOLUSD",1753794063270,0.03,183.92,183.9,3.88587043]
["bitfinex","SOLUSD",1753794063472,0.03,183.92,183.9,41.94587043]
["bitfinex","SOLUSD",1753794064068,0.03,183.92,183.9,38.06]
["bitfinex","SOLUSD",1753794064069,0.66,183.91,183.9,38.06]
["bitfinex","SOLUSD",1753794064271,0.03,183.92,183.9,38.06]
["bitfinex","SOLUSD",1753794064582,0.66,183.91,183.9,38.06]
["bitfinex","SOLUSD",1753794064869,0.03,183.92,183.9,38.06]
["bitfinex","SOLUSD",1753794065864,0.69,183.92,183.9,38.06]
["bitfinex","SOLUSD",1753794066063,6.09744222,183.91,183.9,38.06]
["bitfinex","SOLUSD",1753794066264,0.66,183.91,183.9,38.06]
["bitfinex","SOLUSD",1753794066475,0.66,183.91,183.85,16.92684554]
["bitfinex","SOLUSD",1753794066776,3.88587043,183.89,183.86,38.04]
["bitfinex","SOLUSD",1753794067075,3.88587043,183.89,183.84,3.88587043]
["bitfinex","SOLUSD",1753794067076,0.66,183.88,183.84,3.88587043]
["bitfinex","SOLUSD",1753794067257,0.66,183.87,183.86,38.04]
["bitfinex","SOLUSD",1753794067444,4.54587043,183.87,183.86,38.04]
["bitfinex","SOLUSD",1753794067870,3.88587043,183.88,183.86,38.04]
["bitfinex","SOLUSD",1753794068460,9.32424729,183.88,183.86,38.04]
["bitfinex","SOLUSD",1753794068654,9.98424729,183.88,183.86,38.04]
["bitfinex","SOLUSD",1753794069779,4.54587043,183.87,183.86,38.04]
["bitfinex","SOLUSD",1753794070364,9.32424729,183.88,183.86,38.04]
["bitfinex","SOLUSD",1753794070568,3.88587043,183.87,183.86,38.04]
["bitfinex","SOLUSD",1753794071678,3.88587043,183.89,183.86,38.04]
["bitfinex","SOLUSD",1753794071883,9.32396701,183.89,183.86,38.04]
["bitfinex","SOLUSD",1753794072254,9.98370164,183.9,183.86,38.04]
["bitfinex","SOLUSD",1753794073282,9.98396541,183.89,183.86,38.04]
["bitfinex","SOLUSD",1753794075985,4.54587043,183.88,183.86,38.04]
["bitfinex","SOLUSD",1753794076166,4.54587043,183.87,183.86,38.04]
["bitfinex","SOLUSD",1753794076767,3.88587043,183.88,183.86,38.04]
["bitfinex","SOLUSD",1753794076966,4.57587043,183.88,183.86,38.04]
["bitfinex","SOLUSD",1753794077375,5.43862511,183.87,183.86,38.04]
["bitfinex","SOLUSD",1753794081194,6.12862511,183.87,183.86,38.04]
["bitfinex","SOLUSD",1753794081887,6.12862511,183.87,183.82,4.51587043]
["bitfinex","SOLUSD",1753794082093,0.69,183.86,183.83,38.04]
["bitfinex","SOLUSD",1753794082469,9.32449554,183.87,183.81,16.84468397]
["bitfinex","SOLUSD",1753794082672,3.88587043,183.83,183.81,0.06]
["bitfinex","SOLUSD",1753794082983,3.88587043,183.83,183.81,38.1]
["bitfinex","SOLUSD",1753794083177,4.57587043,183.83,183.81,38.1]
["bitfinex","SOLUSD",1753794083989,10.01588675,183.83,183.81,38.1]
["bitfinex","SOLUSD",1753794086076,6.13001632,183.83,183.81,38.1]
["bitfinex","SOLUSD",1753794086291,9.3254685,183.84,183.81,38.1]
["bitfinex","SOLUSD",1753794086484,10.0154685,183.84,183.81,38.1]
["bitfinex","SOLUSD",1753794087400,0.69,183.83,183.81,38.1]
["bitfinex","SOLUSD",1753794087789,4.57587043,183.83,183.81,38.1]
["bitfinex","SOLUSD",1753794088484,4.57587043,183.82,183.81,38.1]
["bitfinex","SOLUSD",1753794089205,10.01597488,183.82,183.81,38.1]
["bitfinex","SOLUSD",1753794089974,10.01597488,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753794090174,159.01597488,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753794090415,10.01597488,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753794092004,10.30029802,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753794092311,10.30029802,183.82,183.76,38.04]
["bitfinex","SOLUSD",1753794092312,149.28432314,183.81,183.76,38.04]
["bitfinex","SOLUSD",1753794092604,3.88587043,183.77,183.73,38.04]
["bitfinex","SOLUSD",1753794092810,4.57587043,183.76,183.73,38.04]
["bitfinex","SOLUSD",1753794093395,10.01781845,183.76,183.73,38.04]
["bitfinex","SOLUSD",1753794093882,9.32781845,183.76,183.73,38.67]
["bitfinex","SOLUSD",1753794094083,5.44194802,183.76,183.73,38.67]
["bitfinex","SOLUSD",1753794095308,9.32781845,183.76,183.73,38.04]
["bitfinex","SOLUSD",1753794096003,9.32781845,183.76,183.73,38.67]
["bitfinex","SOLUSD",1753794096907,3.88587043,183.78,183.74,0.63]
["bitfinex","SOLUSD",1753794097205,10.0162016,183.82,183.77,3.88587043]
["bitfinex","SOLUSD",1753794097506,3.88587043,183.8,183.77,38.04]
["bitfinex","SOLUSD",1753794097680,4.57587043,183.8,183.77,38.04]
["bitfinex","SOLUSD",1753794098108,3.88587043,183.81,183.77,38.04]
["bitfinex","SOLUSD",1753794098304,4.57587043,183.81,183.77,38.04]
["bitfinex","SOLUSD",1753794098492,10.01656639,183.81,183.77,38.04]
["bitfinex","SOLUSD",1753794099100,10.01656639,183.81,183.77,38.67]
["bitfinex","SOLUSD",1753794100088,9.3260156,183.82,183.78,0.63]
["bitfinex","SOLUSD",1753794100283,158.32575904,183.83,183.79,0.63]
["bitfinex","SOLUSD",1753794100797,152.88587043,183.83,183.8,0.63]
["bitfinex","SOLUSD",1753794101106,149.0,183.89,183.82,3.88587043]
["bitfinex","SOLUSD",1753794101307,149.0,183.89,183.85,3.88587043]
["bitfinex","SOLUSD",1753794101508,149.0,183.89,183.86,38.06]
["bitfinex","SOLUSD",1753794101716,154.43803572,183.89,183.86,38.69]
["bitfinex","SOLUSD",1753794102303,3.88587043,183.87,183.85,38.04]
["bitfinex","SOLUSD",1753794102505,3.91587043,183.88,183.85,38.04]
["bitfinex","SOLUSD",1753794103190,4.60587043,183.88,183.85,38.04]
["bitfinex","SOLUSD",1753794103636,10.04433427,183.88,183.85,38.04]
["bitfinex","SOLUSD",1753794104220,0.03,183.88,183.85,42.55587043]
["bitfinex","SOLUSD",1753794104539,0.03,183.88,183.86,0.63]
["bitfinex","SOLUSD",1753794105721,0.03,183.88,183.85,38.04]
["bitfinex","SOLUSD",1753794105902,4.60587043,183.88,183.85,38.04]
["bitfinex","SOLUSD",1753794107522,0.03,183.88,183.85,38.04]
["bitfinex","SOLUSD",1753794107819,0.03,183.88,183.85,41.92587043]
["bitfinex","SOLUSD",1753794107997,0.03,183.88,183.86,0.63]
["bitfinex","SOLUSD",1753794108908,0.03,183.88,183.85,38.04]
["bitfinex","SOLUSD",1753794109110,0.03,183.88,183.85,38.67]
["bitfinex","SOLUSD",1753794110428,0.03,183.88,183.86,0.63]
["bitfinex","SOLUSD",1753794110598,0.03,183.88,183.85,38.67]
["bitfinex","SOLUSD",1753794111006,0.03,183.88,183.85,38.04]
["bitfinex","SOLUSD",1753794111316,0.03,183.88,183.86,0.63]
["bitfinex","SOLUSD",1753794112435,0.03,183.88,183.87,0.63]
["bitfinex","SOLUSD",1753794113318,0.03,183.88,183.85,47.99498104]
["bitfinex","SOLUSD",1753794114227,0.03,183.88,183.86,0.63]
["bitfinex","SOLUSD",1753794115227,0.03,183.88,183.87,4.51587043]
["bitfinex","SOLUSD",1753794116533,0.03,183.88,183.87,0.63]
["bitfinex","SOLUSD",1753794116726,0.03,183.88,183.87,4.51587043]
["bitfinex","SOLUSD",1753794117136,0.03,183.88,183.86,17.41468397]
["bitfinex","SOLUSD",1753794117322,0.03,183.88,183.86,21.3005544]
["bitfinex","SOLUSD",1753794117636,0.03,183.88,183.87,17.41468397]
["bitfinex","SOLUSD",1753794117852,0.03,183.88,183.87,21.3005544]
["bitfinex","SOLUSD",1753794118032,0.03,183.88,183.87,21.44271597]
["bitfinex","SOLUSD",1753794118410,0.03,183.88,183.87,26.88134108]
["bitfinex","SOLUSD",1753794118612,0.03,183.88,183.87,27.16566422]
["bitfinex","SOLUSD",1753794120022,0.03,183.88,183.87,65.18566422]
["bitfinex","SOLUSD",1753794120532,0.03,183.88,183.87,64.90134108]
["bitfinex","SOLUSD",1753794122011,0.03,183.88,183.87,65.18566422]
["bitfinex","SOLUSD",1753794122630,0.03,183.88,183.87,66.70496422]
["bitfinex","SOLUSD",1753794122836,0.03,183.9,183.89,43.06900711]
["bitfinex","SOLUSD",1753794123043,0.03,183.9,183.89,85.11703911]
["bitfinex","SOLUSD",1753794123221,0.03,183.9,183.89,85.74703911]
["bitfinex","SOLUSD",1753794124226,0.03,183.9,183.89,65.18507271]
["bitfinex","SOLUSD",1753794124762,0.03,183.92,183.91,42.92684554]
["bitfinex","SOLUSD",1753794125050,1e-08,183.92,183.91,63.00290954]
["bitfinex","SOLUSD",1753794125260,1e-08,183.92,183.91,63.63290954]
["bitfinex","SOLUSD",1753794126324,1e-08,183.92,183.91,69.07035176]
["bitfinex","SOLUSD",1753794127420,0.72,184.02,183.96,0.14216157]
["bitfinex","SOLUSD",1753794127640,0.72,184.02,183.99,3.88587043]
["bitfinex","SOLUSD",1753794127855,0.72,184.02,184.0,38.02]
["bitfinex","SOLUSD",1753794128034,0.72,184.02,184.0,41.90587043]
["bitfinex","SOLUSD",1753794128422,0.72,184.01,184.0,58.6905544]
["bitfinex","SOLUSD",1753794130052,0.72,184.03,184.0,58.6905544]
["bitfinex","SOLUSD",1753794130229,0.72,184.02,184.0,58.6905544]
["bitfinex","SOLUSD",1753794130421,0.72,184.01,184.0,58.6905544]
["bitfinex","SOLUSD",1753794130822,0.72,184.01,184.0,54.80468397]
["bitfinex","SOLUSD",1753794131044,0.72,184.01,184.0,38.02]
["bitfinex","SOLUSD",1753794132059,7.0907617,184.06,184.0,43.45477247]
["bitfinex","SOLUSD",1753794132361,149.0,184.08,184.01,43.41468397]
["bitfinex","SOLUSD",1753794132526,0.72,184.08,184.04,3.88587043]
["bitfinex","SOLUSD",1753794132856,0.72,184.07,184.05,38.02]
["bitfinex","SOLUSD",1753794133231,0.72,184.06,184.05,38.02]
["bitfinex","SOLUSD",1753794133444,0.72,184.08,184.05,41.90587043]
["bitfinex","SOLUSD",1753794133651,0.72,184.08,184.06,3.88587043]
["bitfinex","SOLUSD",1753794133849,0.72,184.08,184.07,38.02]
["bitfinex","SOLUSD",1753794134356,0.92,184.11,184.08,16.78468397]
["bitfinex","SOLUSD",1753794134556,0.92,184.11,184.09,38.02]
["bitfinex","SOLUSD",1753794134731,0.2,184.11,184.09,38.02]
["bitfinex","SOLUSD",1753794134935,0.72,184.1,184.09,38.02]
["bitfinex","SOLUSD",1753794135761,0.2,184.11,184.1,16.78468397]
["bitfinex","SOLUSD",1753794136141,0.2,184.11,184.09,41.90587043]
["bitfinex","SOLUSD",1753794136454,0.2,184.11,184.1,38.06]
["bitfinex","SOLUSD",1753794136455,0.92,184.11,184.1,38.06]
["bitfinex","SOLUSD",1753794136659,0.2,184.11,184.1,38.06]
["bitfinex","SOLUSD",1753794137247,0.89,184.11,184.1,38.06]
["bitfinex","SOLUSD",1753794137648,10.20740592,184.11,184.1,38.06]
["bitfinex","SOLUSD",1753794137972,10.20740592,184.11,184.09,38.06]
["bitfinex","SOLUSD",1753794138155,4.57587043,184.1,184.09,38.06]
["bitfinex","SOLUSD",1753794138549,4.57587043,184.1,184.02,16.78468397]
["bitfinex","SOLUSD",1753794138861,3.88587043,184.06,184.03,38.06]
["bitfinex","SOLUSD",1753794139063,3.88587043,184.07,184.03,38.06]
["bitfinex","SOLUSD",1753794139254,0.69,184.06,184.03,38.06]
["bitfinex","SOLUSD",1753794139570,0.69,184.05,184.03,38.06]
["bitfinex","SOLUSD",1753794139867,0.69,184.04,184.03,38.06]
["bitfinex","SOLUSD",1753794140542,4.57587043,184.04,184.03,38.06]
["bitfinex","SOLUSD",1753794140769,5.43316431,184.06,184.03,38.06]
["bitfinex","SOLUSD",1753794140943,0.69,184.06,184.03,38.06]
["bitfinex","SOLUSD",1753794141641,1.6616,184.07,184.03,38.06]
["bitfinex","SOLUSD",1753794141842,0.69,184.1,184.05,3.88587043]
["bitfinex","SOLUSD",1753794142085,0.69,184.09,184.06,38.08]
["bitfinex","SOLUSD",1753794143063,149.89,184.11,184.07,3.88587043]
["bitfinex","SOLUSD",1753794143263,149.89,184.11,184.08,38.08]
["bitfinex","SOLUSD",1753794143469,149.2,184.11,184.08,38.08]
["bitfinex","SOLUSD",1753794143643,0.69,184.1,184.08,38.08]
["bitfinex","SOLUSD",1753794144967,149.2,184.11,184.08,38.08]
["bitfinex","SOLUSD",1753794145146,149.89,184.11,184.08,38.08]
["bitfinex","SOLUSD",1753794145344,149.89,184.11,184.08,43.51234741]
["bitfinex","SOLUSD",1753794145549,0.2,184.11,184.08,47.39821784]
["bitfinex","SOLUSD",1753794145858,0.2,184.11,184.1,5.43183052]
["bitfinex","SOLUSD",1753794146063,0.2,184.11,184.1,47.37770095]
["bitfinex","SOLUSD",1753794146253,0.2,184.11,184.1,43.49183052]
["bitfinex","SOLUSD",1753794146455,0.89,184.11,184.1,38.06]
["bitfinex","SOLUSD",1753794146775,0.89,184.11,184.04,0.63]
["bitfinex","SOLUSD",1753794146776,4.77587043,184.11,184.04,0.63]
["bitfinex","SOLUSD",1753794147004,4.57587043,184.1,184.06,16.78468397]
["bitfinex","SOLUSD",1753794147283,0.69,184.09,184.07,38.08]
["bitfinex","SOLUSD",1753794147573,0.69,184.08,184.07,38.08]
["bitfinex","SOLUSD",1753794148788,4.57587043,184.08,184.07,38.08]
["bitfinex","SOLUSD",1753794148962,4.57587043,184.08,184.02,16.78468397]
["bitfinex","SOLUSD",1753794148963,10.00831603,184.08,184.02,16.78468397]
["bitfinex","SOLUSD",1753794149168,3.88587043,184.04,184.03,38.08]
["bitfinex","SOLUSD",1753794149492,4.57587043,184.04,184.03,38.08]
["bitfinex","SOLUSD",1753794149797,3.88587043,184.06,184.03,38.08]
["bitfinex","SOLUSD",1753794149984,3.88587043,184.08,184.03,41.96587043]
["bitfinex","SOLUSD",1753794150287,3.88587043,184.08,184.03,42.59587043]
["bitfinex","SOLUSD",1753794150483,4.57587043,184.08,184.04,5.43360139]
["bitfinex","SOLUSD",1753794150701,4.57587043,184.08,184.05,38.08]
["bitfinex","SOLUSD",1753794151062,4.57587043,184.07,184.05,38.08]
["bitfinex","SOLUSD",1753794151263,0.69,184.06,184.05,38.08]
["bitfinex","SOLUSD",1753794151572,3.88587043,184.07,184.05,38.08]
["bitfinex","SOLUSD",1753794151773,4.57587043,184.07,184.05,38.08]
["bitfinex","SOLUSD",1753794153790,4.57587043,184.06,184.05,38.08]
["bitfinex","SOLUSD",1753794154681,3.88587043,184.07,184.05,38.08]
["bitfinex","SOLUSD",1753794154870,0.69,184.08,184.05,38.08]
["bitfinex","SOLUSD",1753794155072,3.88587043,184.07,184.05,38.08]
["bitfinex","SOLUSD",1753794155286,3.88587043,184.08,184.05,43.51304522]
["bitfinex","SOLUSD",1753794155596,4.77587043,184.11,184.06,4.51587043]
["bitfinex","SOLUSD",1753794155895,4.77587043,184.11,184.07,43.49266574]
["bitfinex","SOLUSD",1753794156197,0.2,184.11,184.08,20.6705544]
["bitfinex","SOLUSD",1753794156377,0.2,184.11,184.1,3.88587043]
["bitfinex","SOLUSD",1753794157899,0.2,184.11,184.1,5.43183052]
["bitfinex","SOLUSD",1753794158069,0.2,184.11,184.1,22.21651449]
["bitfinex","SOLUSD",1753794158270,0.2,184.11,184.1,26.10238492]
["bitfinex","SOLUSD",1753794158671,0.2,184.11,184.1,22.21651449]
["bitfinex","SOLUSD",1753794159796,0.2,184.11,184.1,26.73238492]
["bitfinex","SOLUSD",1753794161581,0.89,184.11,184.1,43.49183052]
["bitfinex","SOLUSD",1753794161885,0.2,184.11,184.1,60.27651449]
["bitfinex","SOLUSD",1753794162081,0.2,184.11,184.1,64.79238492]
["bitfinex","SOLUSD",1753794163101,0.2,184.11,184.1,65.21886963]
["bitfinex","SOLUSD",1753794163595,0.03,184.12,184.1,65.21886963]
["bitfinex","SOLUSD",1753794163800,0.03,184.12,184.11,21.58487754]
["bitfinex","SOLUSD",1753794163987,0.03,184.12,184.11,47.58487754]
["bitfinex","SOLUSD",1753794164702,1e-08,184.12,184.11,21.72703911]
["bitfinex","SOLUSD",1753794165304,1e-08,184.12,184.11,22.38350887]
["bitfinex","SOLUSD",1753794166696,0.03,184.19,184.15,0.14216157]
["bitfinex","SOLUSD",1753794166901,0.03,184.19,184.18,21.46918573]
["bitfinex","SOLUSD",1753794167127,0.2,184.2,184.19,16.78468397]
["bitfinex","SOLUSD",1753794167397,0.2,184.2,184.19,22.38350887]
["bitfinex","SOLUSD",1753794168713,0.2,184.2,184.19,27.18268526]
["bitfinex","SOLUSD",1753794169215,0.2,184.2,184.19,26.89836212]
["bitfinex","SOLUSD",1753794170206,0.2,184.2,184.19,22.35602193]
["bitfinex","SOLUSD",1753794170394,0.2,184.2,184.19,26.89836212]
["bitfinex","SOLUSD",1753794170823,0.2,184.2,184.19,22.35602193]
["bitfinex","SOLUSD",1753794171118,0.2,184.2,184.19,26.89836212]
["bitfinex","SOLUSD",1753794171119,0.89,184.2,184.19,26.89836212]
["bitfinex","SOLUSD",1753794171401,0.2,184.2,184.19,26.89836212]
["bitfinex","SOLUSD",1753794171605,0.2,184.2,184.19,27.18268526]
["bitfinex","SOLUSD",1753794172008,0.2,184.2,184.19,27.81268526]
["bitfinex","SOLUSD",1753794172176,1e-08,184.2,184.19,53.81268526]
["bitfinex","SOLUSD",1753794172381,1e-08,184.2,184.19,27.81268526]
["bitfinex","SOLUSD",1753794174809,1e-08,184.21,184.2,42.92684554]
["bitfinex","SOLUSD",1753794174999,1e-08,184.21,184.2,91.66806738]
["bitfinex","SOLUSD",1753794177810,1e-08,184.21,184.2,91.95239052]
["bitfinex","SOLUSD",1753794180393,1e-08,184.21,184.2,91.32239052]
["bitfinex","SOLUSD",1753794181107,0.69000001,184.21,184.2,65.16022895]
["bitfinex","SOLUSD",1753794181309,0.69000001,184.21,184.2,43.54888165]
["bitfinex","SOLUSD",1753794181698,0.69000001,184.21,184.2,60.33356562]
["bitfinex","SOLUSD",1753794187204,0.69000001,184.21,184.2,64.87590581]
["bitfinex","SOLUSD",1753794188429,1e-08,184.21,184.2,64.87590581]
["bitfinex","SOLUSD",1753794188902,0.69000001,184.21,184.2,64.87590581]
["bitfinex","SOLUSD",1753794190007,0.69000001,184.21,184.2,60.33356562]
["bitfinex","SOLUSD",1753794191914,1e-08,184.21,184.2,60.33356562]
["bitfinex","SOLUSD",1753794192123,1e-08,184.21,184.2,64.87590581]
["bitfinex","SOLUSD",1753794192902,0.69000001,184.21,184.2,64.87590581]
["bitfinex","SOLUSD",1753794194419,1e-08,184.21,184.2,64.87590581]
["bitfinex","SOLUSD",1753794196037,0.69000001,184.21,184.2,60.33356562]
["bitfinex","SOLUSD",1753794197098,0.69000001,184.21,184.2,60.25356562]
["bitfinex","SOLUSD",1753794198396,1e-08,184.21,184.2,64.79590581]
["bitfinex","SOLUSD",1753794199323,1e-08,184.21,184.2,60.25356562]
["bitfinex","SOLUSD",1753794200104,1e-08,184.21,184.2,64.79590581]
["bitfinex","SOLUSD",1753794201310,0.66000001,184.21,184.2,60.25356562]
["bitfinex","SOLUSD",1753794208222,0.66000001,184.21,184.2,43.46888165]
["bitfinex","SOLUSD",1753794210845,1e-08,184.21,184.2,43.46888165]
["bitfinex","SOLUSD",1753794211245,1e-08,184.21,184.2,43.52888165]
["bitfinex","SOLUSD",1753794212177,1e-08,184.21,184.2,64.85590581]
["bitfinex","SOLUSD",1753794215664,1e-08,184.21,184.2,60.31356562]
["bitfinex","SOLUSD",1753794216456,0.66000001,184.21,184.2,60.31356562]
["bitfinex","SOLUSD",1753794216859,0.66000001,184.21,184.2,43.52888165]
["bitfinex","SOLUSD",1753794219586,0.66000001,184.21,184.2,5.48888165]
["bitfinex","SOLUSD",1753794219877,0.66000001,184.21,184.2,43.46888165]
["bitfinex","SOLUSD",1753794221761,1e-08,184.21,184.2,64.79590581]
["bitfinex","SOLUSD",1753794222968,1e-08,184.21,184.2,60.88356562]
["bitfinex","SOLUSD",1753794223148,1e-08,184.21,184.2,65.42590581]
["bitfinex","SOLUSD",1753794223480,1e-08,184.23,184.22,42.92684554]
["bitfinex","SOLUSD",1753794223687,0.03,184.26,184.25,42.92684554]
["bitfinex","SOLUSD",1753794223859,0.03,184.28,184.26,16.92684554]
["bitfinex","SOLUSD",1753794224191,0.03,184.28,184.27,59.44918573]
["bitfinex","SOLUSD",1753794224564,0.03,184.28,184.27,64.87600507]
["bitfinex","SOLUSD",1753794226369,0.03,184.28,184.27,65.50600507]
["bitfinex","SOLUSD",1753794226898,0.03,184.31,184.29,21.46918573]
["bitfinex","SOLUSD",1753794227059,0.03,184.31,184.29,59.44918573]
["bitfinex","SOLUSD",1753794227258,0.03,184.31,184.29,60.07918573]
["bitfinex","SOLUSD",1753794227680,0.03,184.31,184.29,59.44918573]
["bitfinex","SOLUSD",1753794228668,0.03,184.31,184.29,64.87541612]
["bitfinex","SOLUSD",1753794229081,0.73,184.31,184.29,64.87541612]
["bitfinex","SOLUSD",1753794229881,0.03,184.31,184.29,64.87541612]
["bitfinex","SOLUSD",1753794231705,0.9,184.3,184.29,64.71325455]
["bitfinex","SOLUSD",1753794231866,0.9,184.3,184.28,5.42646359]
["bitfinex","SOLUSD",1753794232191,4.74234019,184.3,184.29,37.96]
["bitfinex","SOLUSD",1753794233277,5.44234019,184.3,184.29,37.96]
["bitfinex","SOLUSD",1753794233782,0.9,184.3,184.29,37.96]
["bitfinex","SOLUSD",1753794235111,0.2,184.3,184.29,64.71325455]
["bitfinex","SOLUSD",1753794237800,0.2,184.3,184.29,65.76973926]
["bitfinex","SOLUSD",1753794246206,0.03,184.32,184.31,48.63681026]
["bitfinex","SOLUSD",1753794246412,0.03,184.32,184.31,65.13915045]
["bitfinex","SOLUSD",1753794246702,0.03,184.32,184.31,65.76915045]
["bitfinex","SOLUSD",1753794248982,0.03,184.33,184.32,21.75350887]
["bitfinex","SOLUSD",1753794249181,0.03,184.33,184.32,22.38350887]
["bitfinex","SOLUSD",1753794250508,0.03,184.33,184.32,21.75350887]
["bitfinex","SOLUSD",1753794251083,0.03,184.33,184.32,27.17885609]
["bitfinex","SOLUSD",1753794254703,0.03,184.33,184.32,53.17885609]
["bitfinex","SOLUSD",1753794254900,0.73,184.33,184.32,52.89453295]
["bitfinex","SOLUSD",1753794255210,0.73,184.33,184.32,37.94]
["bitfinex","SOLUSD",1753794256712,0.73,184.33,184.32,42.48234019]
["bitfinex","SOLUSD",1753794257490,0.73,184.33,184.32,59.26702416]
["bitfinex","SOLUSD",1753794257827,0.03,184.33,184.32,91.74885609]
["bitfinex","SOLUSD",1753794257990,0.03,184.33,184.32,91.11885609]
["bitfinex","SOLUSD",1753794258390,0.75,184.33,184.32,86.29219276]
["bitfinex","SOLUSD",1753794258607,0.75,184.33,184.32,90.69237138]
["bitfinex","SOLUSD",1753794259017,0.75,184.33,184.32,85.26702416]
["bitfinex","SOLUSD",1753794259600,0.75,184.33,184.32,90.69237138]
["bitfinex","SOLUSD",1753794260104,0.75,184.33,184.32,59.26702416]
["bitfinex","SOLUSD",1753794260318,0.75,184.33,184.32,54.72468397]
["bitfinex","SOLUSD",1753794260509,0.75,184.33,184.32,37.94]
["bitfinex","SOLUSD",1753794262522,0.75,184.33,184.32,42.48234019]
["bitfinex","SOLUSD",1753794262716,0.75,184.33,184.32,59.26702416]
["bitfinex","SOLUSD",1753794263018,0.03,184.33,184.32,65.74885609]
["bitfinex","SOLUSD",1753794265308,0.03,184.33,184.32,65.11885609]
["bitfinex","SOLUSD",1753794266703,0.03,184.33,184.32,64.83453295]
["bitfinex","SOLUSD",1753794266904,0.75,184.33,184.32,64.83453295]
["bitfinex","SOLUSD",1753794267311,0.03,184.33,184.32,60.29219276]
["bitfinex","SOLUSD",1753794267512,0.03,184.33,184.32,64.83453295]
["bitfinex","SOLUSD",1753794268511,0.75,184.33,184.32,64.83453295]
["bitfinex","SOLUSD",1753794268725,0.75,184.33,184.32,21.32702416]
["bitfinex","SOLUSD",1753794268925,0.75,184.33,184.32,64.69237138]
["bitfinex","SOLUSD",1753794270228,0.75,184.33,184.32,59.26702416]
["bitfinex","SOLUSD",1753794271028,0.75,184.33,184.31,16.78468397]
["bitfinex","SOLUSD",1753794271528,0.75,184.33,184.3,4.54234019]
["bitfinex","SOLUSD",1753794271529,0.75,184.33,184.32,37.94]
["bitfinex","SOLUSD",1753794275227,6.17505289,184.33,184.32,37.94]
["bitfinex","SOLUSD",1753794276416,10.71739308,184.33,184.32,37.94]
["bitfinex","SOLUSD",1753794277425,10.71739308,184.33,184.31,37.94]
["bitfinex","SOLUSD",1753794277636,10.71739308,184.33,184.28,0.06]
["bitfinex","SOLUSD",1753794277637,5.26234019,184.32,184.3,37.94]
["bitfinex","SOLUSD",1753794277950,5.26234019,184.31,184.3,37.94]
["bitfinex","SOLUSD",1753794279048,10.68798177,184.31,184.3,37.94]
["bitfinex","SOLUSD",1753794279545,10.68798177,184.31,184.29,37.94]
["bitfinex","SOLUSD",1753794279782,5.26234019,184.3,184.29,37.94]
["bitfinex","SOLUSD",1753794281226,10.68827616,184.3,184.29,37.94]
["bitfinex","SOLUSD",1753794285665,4.54234019,184.3,184.29,37.94]
["bitfinex","SOLUSD",1753794285827,5.26234019,184.3,184.29,37.94]
["bitfinex","SOLUSD",1753794286033,0.72,184.3,184.29,37.94]
["bitfinex","SOLUSD",1753794286533,5.29234019,184.33,184.29,37.94]
["bitfinex","SOLUSD",1753794286847,0.72,184.32,184.29,37.94]
["bitfinex","SOLUSD",1753794287156,5.26234019,184.32,184.29,37.94]
["bitfinex","SOLUSD",1753794289557,0.03,184.33,184.29,48.53852643]
["bitfinex","SOLUSD",1753794289769,0.03,184.33,184.3,5.17234019]
["bitfinex","SOLUSD",1753794289934,0.03,184.33,184.31,42.48234019]
["bitfinex","SOLUSD",1753794290139,0.03,184.33,184.31,43.11234019]
["bitfinex","SOLUSD",1753794290955,0.03,184.33,184.31,38.57]
["bitfinex","SOLUSD",1753794291358,0.03,184.33,184.31,37.94]
["bitfinex","SOLUSD",1753794291767,0.72,184.32,184.31,37.94]
["bitfinex","SOLUSD",1753794291964,5.26234019,184.32,184.31,37.94]
["bitfinex","SOLUSD",1753794292352,6.87134019,184.32,184.28,0.06]
["bitfinex","SOLUSD",1753794292556,4.54234019,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753794292756,4.54234019,184.29,184.28,38.0]
["bitfinex","SOLUSD",1753794292958,5.26234019,184.29,184.28,38.0]
["bitfinex","SOLUSD",1753794293260,5.26234019,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753794293458,10.68857058,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753794293878,149.14216157,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753794294046,154.54666333,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753794295377,159.97318818,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753794296651,159.97318818,184.28,184.2,38.0]
["bitfinex","SOLUSD",1753794296952,4.54234019,184.25,184.2,38.0]
["bitfinex","SOLUSD",1753794297156,4.54234019,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753794297468,9.97092712,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753794297775,10.69092712,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753794300772,4.54234019,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753794301365,5.26234019,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753794302275,10.69092712,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753794304796,12.59855026,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753794307687,11.59422712,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753794307978,4.54234019,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753794309815,5.4283756,184.22,184.2,0.69]
["bitfinex","SOLUSD",1753794309816,4.54234019,184.22,184.2,0.69]
["bitfinex","SOLUSD",1753794309992,154.42808645,184.23,184.2,0.69]
["bitfinex","SOLUSD",1753794309993,153.54234019,184.23,184.2,0.06]
["bitfinex","SOLUSD",1753794310278,4.54234019,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753794310678,10.69078399,184.22,184.2,0.06]
["bitfinex","SOLUSD",1753794310880,9.97078399,184.22,184.2,0.06]
["bitfinex","SOLUSD",1753794311764,4.54234019,184.22,184.2,0.06]
["bitfinex","SOLUSD",1753794312084,154.42802054,184.23,184.21,0.63]
["bitfinex","SOLUSD",1753794312085,153.54234019,184.23,184.21,0.63]
["bitfinex","SOLUSD",1753794313696,153.54234019,184.23,184.2,0.06]
["bitfinex","SOLUSD",1753794314583,158.97035921,184.23,184.2,0.06]
["bitfinex","SOLUSD",1753794315165,159.69035921,184.23,184.2,0.06]
["bitfinex","SOLUSD",1753794315365,4.54234019,184.22,184.2,0.06]
["bitfinex","SOLUSD",1753794315669,149.72,184.23,184.2,0.06]
["bitfinex","SOLUSD",1753794315869,153.54234019,184.23,184.2,0.06]
["bitfinex","SOLUSD",1753794317290,4.54234019,184.24,184.2,0.06]
["bitfinex","SOLUSD",1753794317602,4.54234019,184.24,184.21,0.63]
["bitfinex","SOLUSD",1753794317768,9.97015508,184.24,184.2,0.69]
["bitfinex","SOLUSD",1753794317970,5.24234019,184.23,184.2,0.06]
["bitfinex","SOLUSD",1753794318165,4.54234019,184.22,184.2,0.06]
["bitfinex","SOLUSD",1753794318386,4.54234019,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753794318696,5.24234019,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753794319897,36.67092712,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753794320071,4.82666333,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753794320270,5.52666333,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753794320470,4.82666333,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753794320792,8.34762314,184.19,184.17,1e-08]
["bitfinex","SOLUSD",1753794321096,8.34762314,184.19,184.13,0.1]
["bitfinex","SOLUSD",1753794321097,0.42648471,184.17,184.13,0.1]
["bitfinex","SOLUSD",1753794321275,4.54234019,184.14,184.13,0.1]
["bitfinex","SOLUSD",1753794321480,5.24234019,184.14,184.13,0.1]
["bitfinex","SOLUSD",1753794321875,10.67299078,184.14,184.13,0.1]
["bitfinex","SOLUSD",1753794322393,15.49965411,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1753794322568,53.60181568,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1753794322771,26.0,184.11,184.02,16.78468397]
["bitfinex","SOLUSD",1753794322990,4.54234019,184.04,184.01,38.06]
["bitfinex","SOLUSD",1753794323177,4.54234019,184.04,184.01,0.1]
["bitfinex","SOLUSD",1753794323376,4.54234019,184.03,184.01,0.1]
["bitfinex","SOLUSD",1753794323694,4.54234019,184.02,184.01,0.1]
["bitfinex","SOLUSD",1753794323913,9.97653212,184.02,184.01,0.1]
["bitfinex","SOLUSD",1753794324605,26.0,184.07,184.01,0.1]
["bitfinex","SOLUSD",1753794324772,4.54234019,184.04,184.01,0.73]
["bitfinex","SOLUSD",1753794325079,4.54234019,184.03,184.01,0.1]
["bitfinex","SOLUSD",1753794325784,4.54234019,184.05,184.01,0.1]
["bitfinex","SOLUSD",1753794326094,9.97540452,184.06,184.02,0.63]
["bitfinex","SOLUSD",1753794326289,4.54234019,184.06,184.02,0.63]
["bitfinex","SOLUSD",1753794326597,0.7,184.1,184.03,5.17234019]
["bitfinex","SOLUSD",1753794326899,4.54234019,184.1,184.05,4.54234019]
["bitfinex","SOLUSD",1753794327080,4.54234019,184.1,184.05,43.17234019]
["bitfinex","SOLUSD",1753794327784,9.97433533,184.1,184.05,43.17234019]
["bitfinex","SOLUSD",1753794328185,6.13199514,184.1,184.05,43.17234019]
["bitfinex","SOLUSD",1753794328393,10.67433533,184.1,184.05,43.17234019]
["bitfinex","SOLUSD",1753794328567,4.54234019,184.1,184.06,0.63]
["bitfinex","SOLUSD",1753794328775,4.54234019,184.1,184.05,42.54234019]
["bitfinex","SOLUSD",1753794328776,9.97362664,184.12,184.07,5.17234019]
["bitfinex","SOLUSD",1753794329096,10.67362664,184.12,184.07,0.63]
["bitfinex","SOLUSD",1753794329304,5.24234019,184.11,184.06,4.54234019]
["bitfinex","SOLUSD",1753794329783,10.67407692,184.11,184.06,5.17234019]
["bitfinex","SOLUSD",1753794330490,10.67407692,184.11,184.06,0.63]
["bitfinex","SOLUSD",1753794330993,4.54234019,184.07,184.03,0.63]
["bitfinex","SOLUSD",1753794331199,4.54234019,184.07,184.05,38.0]
["bitfinex","SOLUSD",1753794331391,4.54234019,184.08,184.05,38.0]
["bitfinex","SOLUSD",1753794331593,5.24234019,184.08,184.05,38.0]
["bitfinex","SOLUSD",1753794332488,4.54234019,184.08,184.05,38.0]
["bitfinex","SOLUSD",1753794333674,4.54234019,184.1,184.05,42.54234019]
["bitfinex","SOLUSD",1753794333872,154.24234019,184.12,184.07,4.54234019]
["bitfinex","SOLUSD",1753794334076,154.24234019,184.12,184.07,5.17234019]
["bitfinex","SOLUSD",1753794334588,154.24234019,184.12,184.07,0.63]
["bitfinex","SOLUSD",1753794334981,159.67360405,184.12,184.07,0.63]
["bitfinex","SOLUSD",1753794335496,15.1945368,184.16,184.08,5.17234019]
["bitfinex","SOLUSD",1753794335497,4.54234019,184.13,184.08,5.17234019]
["bitfinex","SOLUSD",1753794335674,10.67274321,184.15,184.1,4.54234019]
["bitfinex","SOLUSD",1753794335876,10.67274321,184.15,184.1,5.17234019]
["bitfinex","SOLUSD",1753794336109,9.97274321,184.15,184.1,4.54234019]
["bitfinex","SOLUSD",1753794336315,0.7,184.14,184.1,4.54234019]
["bitfinex","SOLUSD",1753794336724,4.54234019,184.13,184.07,16.78468397]
["bitfinex","SOLUSD",1753794336922,4.54234019,184.12,184.08,38.02]
["bitfinex","SOLUSD",1753794337226,0.7,184.11,184.08,38.02]
["bitfinex","SOLUSD",1753794337992,5.24234019,184.1,184.08,38.02]
["bitfinex","SOLUSD",1753794338187,0.7,184.09,184.08,38.02]
["bitfinex","SOLUSD",1753794338388,0.7,184.16,184.09,16.78468397]
["bitfinex","SOLUSD",1753794338618,4.54234019,184.17,184.12,4.54234019]
["bitfinex","SOLUSD",1753794338906,6.15976597,184.17,184.13,38.04]
["bitfinex","SOLUSD",1753794339099,0.03,184.17,184.13,43.21234019]
["bitfinex","SOLUSD",1753794339992,0.03,184.17,184.14,4.54234019]
["bitfinex","SOLUSD",1753794340217,0.03,184.17,184.14,5.17234019]
["bitfinex","SOLUSD",1753794340820,0.03,184.17,184.14,7.78991381]
["bitfinex","SOLUSD",1753794342230,7.85991381,184.16,184.15,38.04]
["bitfinex","SOLUSD",1753794342395,0.7,184.16,184.15,38.04]
["bitfinex","SOLUSD",1753794342595,7.18991381,184.17,184.15,38.04]
["bitfinex","SOLUSD",1753794342902,13.31976237,184.17,184.15,38.04]
["bitfinex","SOLUSD",1753794343226,7.85991381,184.16,184.15,38.04]
["bitfinex","SOLUSD",1753794343414,7.15991381,184.16,184.15,38.04]
["bitfinex","SOLUSD",1753794343815,7.85991381,184.16,184.14,38.04]
["bitfinex","SOLUSD",1753794344917,7.15991381,184.16,184.14,38.04]
["bitfinex","SOLUSD",1753794345222,12.61976237,184.17,184.14,38.04]
["bitfinex","SOLUSD",1753794345436,0.03,184.17,184.14,38.04]
["bitfinex","SOLUSD",1753794346536,0.03,184.17,184.15,38.02]
["bitfinex","SOLUSD",1753794347926,0.68,184.17,184.15,38.02]
["bitfinex","SOLUSD",1753794348237,7.80991381,184.16,184.13,38.02]
["bitfinex","SOLUSD",1753794348553,7.80991381,184.16,184.05,13.58281042]
["bitfinex","SOLUSD",1753794348554,7.15991381,184.14,184.05,0.63]
["bitfinex","SOLUSD",1753794348826,7.15991381,184.14,184.04,7.15991381]
["bitfinex","SOLUSD",1753794348827,7.15991381,184.08,184.06,38.02]
["bitfinex","SOLUSD",1753794351530,7.15991381,184.07,184.06,38.02]
["bitfinex","SOLUSD",1753794351935,7.80991381,184.08,184.06,38.02]
["bitfinex","SOLUSD",1753794352110,7.15991381,184.08,184.06,38.02]
["bitfinex","SOLUSD",1753794352434,7.80991381,184.07,184.06,38.02]
["bitfinex","SOLUSD",1753794352596,7.80991381,184.07,184.03,0.06]
["bitfinex","SOLUSD",1753794352802,7.15991381,184.04,184.03,0.06]
["bitfinex","SOLUSD",1753794353106,12.5935152,184.04,184.03,0.06]
["bitfinex","SOLUSD",1753794353313,13.2435152,184.04,184.03,0.06]
["bitfinex","SOLUSD",1753794354730,13.52783834,184.04,184.03,0.06]
["bitfinex","SOLUSD",1753794355027,13.2435152,184.04,184.03,0.06]
["bitfinex","SOLUSD",1753794355731,12.5935152,184.04,184.03,0.06]
["bitfinex","SOLUSD",1753794355924,13.2435152,184.04,184.03,0.06]
["bitfinex","SOLUSD",1753794357609,6.08360139,184.04,184.03,0.06]
["bitfinex","SOLUSD",1753794361436,6.36792453,184.04,184.03,0.06]
["bitfinex","SOLUSD",1753794361741,6.36792453,184.04,184.01,0.1]
["bitfinex","SOLUSD",1753794361742,26.14216157,184.02,184.01,0.1]
["bitfinex","SOLUSD",1753794361904,0.28432314,184.0,183.9,0.75]
["bitfinex","SOLUSD",1753794362112,7.15991381,183.93,183.9,0.06]
["bitfinex","SOLUSD",1753794362410,7.80991381,183.93,183.9,0.06]
["bitfinex","SOLUSD",1753794363308,46.21423695,183.93,183.9,0.06]
["bitfinex","SOLUSD",1753794363503,34.96673695,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753794363854,34.96673695,183.91,183.87,0.06]
["bitfinex","SOLUSD",1753794363855,0.28432314,183.9,183.87,0.06]
["bitfinex","SOLUSD",1753794364058,7.15991381,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753794364211,7.80991381,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753794364556,34.23639852,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753794365052,38.79,183.9,183.87,0.06]
["bitfinex","SOLUSD",1753794365234,7.15991381,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753794365614,13.24824315,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753794366048,13.53256629,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753794367151,51.83472786,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753794367657,13.67472786,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753794367862,39.67472786,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753794368226,39.67472786,183.88,183.86,0.1]
["bitfinex","SOLUSD",1753794368227,17.06900711,183.87,183.86,0.1]
["bitfinex","SOLUSD",1753794368432,63.05892092,183.87,183.86,0.1]
["bitfinex","SOLUSD",1753794368642,0.14216157,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753794368833,7.95207538,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753794369469,8.23639852,183.86,183.81,0.06]
["bitfinex","SOLUSD",1753794369627,34.33237658,183.85,183.81,0.06]
["bitfinex","SOLUSD",1753794369828,51.87561527,183.85,183.81,0.06]
["bitfinex","SOLUSD",1753794370131,26.42648471,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753794370330,71.78639852,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753794370536,26.93432314,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753794370749,71.66423695,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753794370936,72.31423695,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753794371825,77.89650297,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753794372027,77.1043414,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753794372326,77.7543414,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753794372730,77.89650297,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753794374137,77.28650297,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753794374338,77.93650297,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753794375554,39.67650297,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753794375738,77.93650297,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753794376125,39.67650297,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753794376353,77.93650297,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753794376541,77.95650297,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753794376755,31.86658916,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753794376960,78.01650297,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753794377126,39.73650297,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753794377331,78.01650297,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753794378941,85.17641678,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753794379752,78.01650297,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753794380273,101.96110075,183.82,183.81,1e-08]
["bitfinex","SOLUSD",1753794380478,17.21116868,183.81,183.79,1e-08]
["bitfinex","SOLUSD",1753794380760,26.0,183.77,183.73,0.1]
["bitfinex","SOLUSD",1753794380981,4.56739969,183.74,183.73,0.1]
["bitfinex","SOLUSD",1753794381269,48.57419588,183.74,183.73,0.1]
["bitfinex","SOLUSD",1753794381767,49.28419588,183.74,183.73,0.1]
["bitfinex","SOLUSD",1753794382068,75.28419588,183.74,183.73,0.1]
["bitfinex","SOLUSD",1753794382371,75.42635745,183.74,183.73,0.1]
["bitfinex","SOLUSD",1753794382735,78.0588045,183.74,183.73,0.1]
["bitfinex","SOLUSD",1753794383237,77.18664293,183.74,183.73,0.1]
["bitfinex","SOLUSD",1753794383659,78.0388045,183.74,183.73,0.1]
["bitfinex","SOLUSD",1753794384141,52.0388045,183.74,183.73,0.1]
["bitfinex","SOLUSD",1753794384860,54.79527085,183.74,183.73,0.1]
["bitfinex","SOLUSD",1753794386242,16.53527085,183.74,183.73,0.1]
["bitfinex","SOLUSD",1753794386570,42.53527085,183.74,183.73,0.1]
["bitfinex","SOLUSD",1753794386876,54.79527085,183.74,183.73,0.1]
["bitfinex","SOLUSD",1753794387441,71.57995482,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1753794387643,75.55607433,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1753794388133,20.51139036,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1753794388335,58.14139036,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1753794388536,26.0,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1753794388750,49.80028939,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1753794388954,50.51028939,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1753794389270,67.43713493,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1753794389645,26.0,183.69,183.62,0.72]
["bitfinex","SOLUSD",1753794389850,7.19984674,183.63,183.6,0.72]
["bitfinex","SOLUSD",1753794390064,26.0,183.66,183.6,0.72]
["bitfinex","SOLUSD",1753794390065,7.19984674,183.61,183.6,0.72]
["bitfinex","SOLUSD",1753794390273,45.55984674,183.62,183.6,0.72]
["bitfinex","SOLUSD",1753794390456,38.36,183.62,183.6,0.72]
["bitfinex","SOLUSD",1753794390663,38.36,183.62,183.61,0.72]
["bitfinex","SOLUSD",1753794390970,45.55984674,183.62,183.59,0.72]
["bitfinex","SOLUSD",1753794391172,45.55984674,183.62,183.57,0.72]
["bitfinex","SOLUSD",1753794391173,33.19984674,183.6,183.57,0.72]
["bitfinex","SOLUSD",1753794391377,7.19984674,183.58,183.54,0.1]
["bitfinex","SOLUSD",1753794391562,7.19984674,183.57,183.54,0.1]
["bitfinex","SOLUSD",1753794391761,26.0,183.6,183.54,12.74814134]
["bitfinex","SOLUSD",1753794391975,156.19984674,183.63,183.58,7.19984674]
["bitfinex","SOLUSD",1753794392151,156.19984674,183.63,183.59,0.72]
["bitfinex","SOLUSD",1753794392152,45.59984674,183.62,183.59,0.72]
["bitfinex","SOLUSD",1753794392350,38.4,183.62,183.59,0.72]
["bitfinex","SOLUSD",1753794392580,38.4,183.62,183.6,0.72]
["bitfinex","SOLUSD",1753794392948,43.84606575,183.62,183.61,0.72]
["bitfinex","SOLUSD",1753794393879,5.44606575,183.62,183.61,0.72]
["bitfinex","SOLUSD",1753794394068,43.84606575,183.62,183.61,0.72]
["bitfinex","SOLUSD",1753794394262,5.44606575,183.62,183.61,0.72]
["bitfinex","SOLUSD",1753794394466,43.84606575,183.62,183.55,5.44810678]
["bitfinex","SOLUSD",1753794394683,43.84606575,183.62,183.58,0.72]
["bitfinex","SOLUSD",1753794395370,154.44581009,183.63,183.58,0.72]
["bitfinex","SOLUSD",1753794395563,38.4,183.62,183.59,0.72]
["bitfinex","SOLUSD",1753794395767,7.19984674,183.6,183.57,0.72]
["bitfinex","SOLUSD",1753794395979,45.57984674,183.59,183.57,0.72]
["bitfinex","SOLUSD",1753794396283,7.19984674,183.58,183.54,0.1]
["bitfinex","SOLUSD",1753794396469,7.19984674,183.56,183.54,0.82]
["bitfinex","SOLUSD",1753794397072,45.59984674,183.55,183.54,0.1]
["bitfinex","SOLUSD",1753794397267,46.30984674,183.55,183.54,0.1]
["bitfinex","SOLUSD",1753794397460,51.75795352,183.55,183.54,0.1]
["bitfinex","SOLUSD",1753794397673,44.84242992,183.55,183.54,0.1]
["bitfinex","SOLUSD",1753794397867,13.78443823,183.55,183.54,0.1]
["bitfinex","SOLUSD",1753794398065,51.77795352,183.55,183.54,0.1]
["bitfinex","SOLUSD",1753794398270,43.86810678,183.55,183.54,0.1]
["bitfinex","SOLUSD",1753794398557,51.08795352,183.55,183.54,0.1]
["bitfinex","SOLUSD",1753794398786,56.06996782,183.55,183.54,0.1]
["bitfinex","SOLUSD",1753794399074,17.62996782,183.55,183.54,0.1]
["bitfinex","SOLUSD",1753794399284,55.37996782,183.55,183.54,0.1]
["bitfinex","SOLUSD",1753794399923,26.0,183.52,183.45,0.72]
["bitfinex","SOLUSD",1753794400080,38.46,183.51,183.47,0.72]
["bitfinex","SOLUSD",1753794400462,7.19984674,183.5,183.48,0.72]
["bitfinex","SOLUSD",1753794400663,31.44810678,183.55,183.46,7.19984674]
["bitfinex","SOLUSD",1753794400877,31.44810678,183.55,183.43,17.21116868]
["bitfinex","SOLUSD",1753794400878,3.98803705,183.54,183.49,0.72]
["bitfinex","SOLUSD",1753794401188,77.18795352,183.55,183.49,0.72]
["bitfinex","SOLUSD",1753794401385,26.0,183.55,183.49,0.72]
["bitfinex","SOLUSD",1753794401587,7.19984674,183.59,183.54,7.19984674]
["bitfinex","SOLUSD",1753794401771,7.19984674,183.59,183.55,0.72]
["bitfinex","SOLUSD",1753794401772,3.98973775,183.58,183.55,0.72]
["bitfinex","SOLUSD",1753794401973,7.19984674,183.56,183.52,0.72]
["bitfinex","SOLUSD",1753794402189,26.0,183.59,183.49,0.72]
["bitfinex","SOLUSD",1753794402190,7.19984674,183.53,183.49,0.72]
["bitfinex","SOLUSD",1753794402364,7.19984674,183.52,183.49,0.72]
["bitfinex","SOLUSD",1753794402565,7.19984674,183.53,183.49,0.72]
["bitfinex","SOLUSD",1753794402777,7.19984674,183.52,183.49,0.72]
["bitfinex","SOLUSD",1753794403002,7.19984674,183.52,183.47,7.91984674]
["bitfinex","SOLUSD",1753794403291,45.77984674,183.53,183.48,0.72]
["bitfinex","SOLUSD",1753794403488,7.19984674,183.5,183.48,0.72]
["bitfinex","SOLUSD",1753794403899,7.19984674,183.5,183.44,6.3538]
["bitfinex","SOLUSD",1753794404071,38.58,183.51,183.45,0.72]
["bitfinex","SOLUSD",1753794404389,38.58,183.51,183.45,7.91984674]
["bitfinex","SOLUSD",1753794404607,38.58,183.51,183.46,0.72]
["bitfinex","SOLUSD",1753794404913,38.6,183.51,183.46,0.72]
["bitfinex","SOLUSD",1753794405070,39.31,183.51,183.46,0.72]
["bitfinex","SOLUSD",1753794405270,38.6,183.51,183.47,0.72]
["bitfinex","SOLUSD",1753794405467,5.44988827,183.49,183.44,7.0738]
["bitfinex","SOLUSD",1753794405672,5.44988827,183.49,183.44,0.72]
["bitfinex","SOLUSD",1753794405905,7.19984674,183.46,183.41,7.91984674]
["bitfinex","SOLUSD",1753794406206,7.19984674,183.45,183.41,0.72]
["bitfinex","SOLUSD",1753794406507,7.19984674,183.43,183.39,0.67]
["bitfinex","SOLUSD",1753794406674,38.62,183.47,183.42,7.86984674]
["bitfinex","SOLUSD",1753794406879,38.62,183.47,183.43,7.86984674]
["bitfinex","SOLUSD",1753794407075,64.62,183.5,183.46,7.19984674]
["bitfinex","SOLUSD",1753794407295,4.00150262,183.49,183.48,7.19984674]
["bitfinex","SOLUSD",1753794407502,5.44899738,183.52,183.48,7.86984674]
["bitfinex","SOLUSD",1753794407503,44.06899738,183.52,183.48,7.86984674]
["bitfinex","SOLUSD",1753794407673,3.99962663,183.51,183.48,7.86984674]
["bitfinex","SOLUSD",1753794407874,3.99962663,183.5,183.48,0.67]
["bitfinex","SOLUSD",1753794408173,51.26884412,183.52,183.47,7.19984674]
["bitfinex","SOLUSD",1753794408496,4.00116425,183.51,183.48,0.67]
["bitfinex","SOLUSD",1753794408684,4.00116425,183.5,183.48,0.67]
["bitfinex","SOLUSD",1753794408876,44.06899738,183.52,183.48,0.67]
["bitfinex","SOLUSD",1753794409072,7.19984674,183.51,183.46,7.19984674]
["bitfinex","SOLUSD",1753794409272,11.91291318,183.5,183.45,7.86984674]
["bitfinex","SOLUSD",1753794409490,44.06899738,183.52,183.43,49.17148397]
["bitfinex","SOLUSD",1753794409491,5.4501853,183.48,183.44,7.19984674]
["bitfinex","SOLUSD",1753794409673,5.4501853,183.48,183.44,7.86984674]
["bitfinex","SOLUSD",1753794409995,5.4501853,183.48,183.43,6.3868]
["bitfinex","SOLUSD",1753794409996,5.4498947,183.49,183.46,7.19984674]
["bitfinex","SOLUSD",1753794410176,71.81984674,183.52,183.47,7.86984674]
["bitfinex","SOLUSD",1753794410377,72.52984674,183.52,183.47,7.86984674]
["bitfinex","SOLUSD",1753794410576,4.00548392,183.51,183.47,7.86984674]
["bitfinex","SOLUSD",1753794410793,72.52984674,183.52,183.47,7.86984674]
["bitfinex","SOLUSD",1753794410997,4.0056281,183.51,183.47,0.67]
["bitfinex","SOLUSD",1753794411202,5.44959128,183.5,183.46,7.19984674]
["bitfinex","SOLUSD",1753794411400,0.71,183.49,183.45,7.19984674]
["bitfinex","SOLUSD",1753794411603,12.64943802,183.5,183.43,28.62299526]
["bitfinex","SOLUSD",1753794411814,5.44959128,183.5,183.47,7.19984674]
["bitfinex","SOLUSD",1753794412186,7.19984674,183.55,183.49,7.19984674]
["bitfinex","SOLUSD",1753794412382,4.01014931,183.54,183.5,7.19984674]
["bitfinex","SOLUSD",1753794412580,4.01014931,183.53,183.48,0.67]
["bitfinex","SOLUSD",1753794412905,4.01014931,183.52,183.49,7.19984674]
["bitfinex","SOLUSD",1753794413094,7.90984674,183.54,183.49,7.86984674]
["bitfinex","SOLUSD",1753794413298,5.44899738,183.52,183.49,7.86984674]
["bitfinex","SOLUSD",1753794414503,4.01310726,183.51,183.47,7.86984674]
["bitfinex","SOLUSD",1753794414710,13.35884412,183.52,183.47,7.86984674]
["bitfinex","SOLUSD",1753794414924,4.01360277,183.51,183.47,7.86984674]
["bitfinex","SOLUSD",1753794415095,13.35884412,183.52,183.47,7.86984674]
["bitfinex","SOLUSD",1753794415291,10.17307759,183.51,183.43,50.438411]
["bitfinex","SOLUSD",1753794415601,7.19984674,183.53,183.44,17.45468397]
["bitfinex","SOLUSD",1753794415779,4.01427507,183.52,183.48,7.19984674]
["bitfinex","SOLUSD",1753794415980,4.01427507,183.51,183.49,7.86984674]
["bitfinex","SOLUSD",1753794416184,5.44870048,183.53,183.5,0.67]
["bitfinex","SOLUSD",1753794416408,4.01524723,183.52,183.5,0.67]
["bitfinex","SOLUSD",1753794416606,4.01524723,183.51,183.5,0.67]
["bitfinex","SOLUSD",1753794416792,12.64854722,183.53,183.48,0.67]
["bitfinex","SOLUSD",1753794417113,11.92483327,183.52,183.47,7.19984674]
["bitfinex","SOLUSD",1753794417305,4.01498653,183.51,183.47,7.86984674]
["bitfinex","SOLUSD",1753794417507,12.64854722,183.53,183.48,7.86984674]
["bitfinex","SOLUSD",1753794417726,12.64854722,183.53,183.44,16.78468397]
["bitfinex","SOLUSD",1753794417727,11.92611482,183.52,183.44,16.78468397]
["bitfinex","SOLUSD",1753794417918,11.21611482,183.51,183.46,7.86984674]
["bitfinex","SOLUSD",1753794418214,4.01642924,183.5,183.47,7.19984674]
["bitfinex","SOLUSD",1753794418422,7.19984674,183.51,183.47,7.19984674]
["bitfinex","SOLUSD",1753794418596,4.01778893,183.5,183.46,0.67]
["bitfinex","SOLUSD",1753794418914,6.15988827,183.49,183.42,1.5451]
["bitfinex","SOLUSD",1753794419095,4.0176639,183.48,183.43,0.67]
["bitfinex","SOLUSD",1753794419415,6.15988827,183.49,183.44,7.19984674]
["bitfinex","SOLUSD",1753794419416,12.64973501,183.49,183.44,7.19984674]
["bitfinex","SOLUSD",1753794419711,5.44966138,183.5,183.45,7.86984674]
["bitfinex","SOLUSD",1753794419926,26.0,183.53,183.49,7.19984674]
["bitfinex","SOLUSD",1753794420097,5.44926351,183.52,183.48,0.67]
["bitfinex","SOLUSD",1753794420295,12.64911025,183.52,183.47,7.19984674]
["bitfinex","SOLUSD",1753794420489,13.35911025,183.52,183.43,16.78468397]
["bitfinex","SOLUSD",1753794420693,6.15926351,183.52,183.48,7.86984674]
["bitfinex","SOLUSD",1753794421017,12.64911025,183.52,183.47,7.19984674]
["bitfinex","SOLUSD",1753794421213,7.19984674,183.49,183.44,7.19984674]
["bitfinex","SOLUSD",1753794421420,7.19984674,183.49,183.42,1.5451]
["bitfinex","SOLUSD",1753794421421,0.71,183.48,183.42,7.86984674]
["bitfinex","SOLUSD",1753794421597,7.19984674,183.49,183.44,23.98453071]
["bitfinex","SOLUSD",1753794421797,12.64911025,183.52,183.45,0.67]
["bitfinex","SOLUSD",1753794421999,7.19984674,183.49,183.45,0.67]
["bitfinex","SOLUSD",1753794422199,0.71,183.51,183.45,7.86984674]
["bitfinex","SOLUSD",1753794422444,7.90984674,183.51,183.46,7.19984674]
["bitfinex","SOLUSD",1753794422618,7.90984674,183.51,183.46,7.25984674]
["bitfinex","SOLUSD",1753794422793,7.90984674,183.51,183.47,0.67]
["bitfinex","SOLUSD",1753794423100,5.44926351,183.52,183.48,7.86984674]
["bitfinex","SOLUSD",1753794423101,5.44906456,183.52,183.48,7.86984674]
["bitfinex","SOLUSD",1753794423486,5.44906456,183.52,183.48,7.19984674]
["bitfinex","SOLUSD",1753794423691,6.15906456,183.52,183.48,7.19984674]
["bitfinex","SOLUSD",1753794423911,5.44906456,183.52,183.48,7.19984674]
["bitfinex","SOLUSD",1753794424097,7.19984674,183.49,183.46,0.06]
["bitfinex","SOLUSD",1753794424713,7.90984674,183.49,183.46,0.06]
["bitfinex","SOLUSD",1753794425033,5.4501853,183.48,183.46,0.06]
["bitfinex","SOLUSD",1753794425202,5.44929431,183.51,183.47,7.86984674]
["bitfinex","SOLUSD",1753794425406,5.44929431,183.51,183.48,0.67]
["bitfinex","SOLUSD",1753794425606,5.44929431,183.51,183.47,7.19984674]
["bitfinex","SOLUSD",1753794425804,5.44905191,183.52,183.49,7.19984674]
["bitfinex","SOLUSD",1753794426121,0.03,183.54,183.5,0.67]
["bitfinex","SOLUSD",1753794426527,0.03,183.54,183.53,7.19984674]
["bitfinex","SOLUSD",1753794427027,0.03,183.54,183.53,7.86984674]
["bitfinex","SOLUSD",1753794427204,0.03,183.54,183.53,30.10323119]
["bitfinex","SOLUSD",1753794427612,0.03,183.54,183.53,30.24539276]
["bitfinex","SOLUSD",1753794428013,0.03,183.54,183.53,30.5297159]
["bitfinex","SOLUSD",1753794428330,0.03,183.54,183.53,32.0703159]
["bitfinex","SOLUSD",1753794430302,0.03,183.54,183.53,70.66599276]
["bitfinex","SOLUSD",1753794432024,0.03,183.54,183.53,31.78599276]
["bitfinex","SOLUSD",1753794432225,0.03,183.54,183.53,70.9303159]
["bitfinex","SOLUSD",1753794433504,0.03,183.54,183.53,16.78468397]
["bitfinex","SOLUSD",1753794433814,0.03,183.54,183.52,55.64468397]
["bitfinex","SOLUSD",1753794434705,0.03,183.54,183.52,62.84453071]
["bitfinex","SOLUSD",1753794435101,0.03,183.54,183.52,38.86]
["bitfinex","SOLUSD",1753794435601,7.90984674,183.53,183.48,46.05984674]
["bitfinex","SOLUSD",1753794435821,0.71,183.52,183.48,46.05984674]
["bitfinex","SOLUSD",1753794436028,0.71,183.52,183.48,38.86]
["bitfinex","SOLUSD",1753794436208,0.71,183.52,183.48,46.05984674]
["bitfinex","SOLUSD",1753794436515,0.71,183.52,183.48,38.86]
["bitfinex","SOLUSD",1753794436719,0.03,183.54,183.49,17.49468397]
["bitfinex","SOLUSD",1753794436928,7.22984674,183.54,183.48,38.86]
["bitfinex","SOLUSD",1753794437225,0.72,183.53,183.49,7.19984674]
["bitfinex","SOLUSD",1753794437602,6.16895193,183.53,183.49,7.90984674]
["bitfinex","SOLUSD",1753794437829,6.16895193,183.53,183.49,7.19984674]
["bitfinex","SOLUSD",1753794438129,0.72,183.52,183.49,7.19984674]
["bitfinex","SOLUSD",1753794438303,12.64879867,183.53,183.48,46.05984674]
["bitfinex","SOLUSD",1753794438631,7.19984674,183.51,183.46,16.84468397]
["bitfinex","SOLUSD",1753794438927,0.72,183.5,183.46,38.92]
["bitfinex","SOLUSD",1753794439235,0.72,183.49,183.46,38.92]
["bitfinex","SOLUSD",1753794439416,0.72,183.48,183.46,38.92]
["bitfinex","SOLUSD",1753794439799,6.17045263,183.48,183.46,38.92]
["bitfinex","SOLUSD",1753794440003,6.17045263,183.48,183.46,0.06]
["bitfinex","SOLUSD",1753794440213,0.72,183.47,183.46,0.06]
["bitfinex","SOLUSD",1753794441207,5.45045263,183.48,183.46,0.06]
["bitfinex","SOLUSD",1753794441813,6.17048236,183.47,183.46,0.06]
["bitfinex","SOLUSD",1753794442209,13.3703291,183.47,183.46,0.06]
["bitfinex","SOLUSD",1753794442737,6.17048236,183.47,183.46,0.06]
["bitfinex","SOLUSD",1753794443106,5.4502467,183.48,183.46,0.06]
["bitfinex","SOLUSD",1753794443308,26.0,183.52,183.46,0.06]
["bitfinex","SOLUSD",1753794443309,156.91984674,183.53,183.47,7.19984674]
["bitfinex","SOLUSD",1753794443506,7.91984674,183.53,183.47,16.78468397]
["bitfinex","SOLUSD",1753794443736,0.72,183.53,183.49,7.19984674]
["bitfinex","SOLUSD",1753794443931,5.44927233,183.52,183.47,17.49468397]
["bitfinex","SOLUSD",1753794444113,0.72,183.51,183.47,7.19984674]
["bitfinex","SOLUSD",1753794444809,12.64911907,183.52,183.46,0.06]
["bitfinex","SOLUSD",1753794444810,7.91984674,183.5,183.46,0.06]
["bitfinex","SOLUSD",1753794445028,7.19984674,183.49,183.46,0.06]
["bitfinex","SOLUSD",1753794445508,19.07176579,183.52,183.46,0.06]
["bitfinex","SOLUSD",1753794445509,7.91984674,183.48,183.46,0.06]
["bitfinex","SOLUSD",1753794445827,12.6503291,183.47,183.46,0.06]
["bitfinex","SOLUSD",1753794446147,13.3703291,183.47,183.46,0.06]
["bitfinex","SOLUSD",1753794447027,13.65465224,183.47,183.46,0.06]
["bitfinex","SOLUSD",1753794447230,26.0,183.44,183.36,16.78468397]
["bitfinex","SOLUSD",1753794447426,7.19984674,183.4,183.36,16.78468397]
["bitfinex","SOLUSD",1753794447656,26.0,183.44,183.37,7.90984674]
["bitfinex","SOLUSD",1753794447823,12.6518149,183.42,183.38,0.71]
["bitfinex","SOLUSD",1753794448024,12.6518149,183.42,183.37,7.19984674]
["bitfinex","SOLUSD",1753794448222,13.3718149,183.42,183.37,7.90984674]
["bitfinex","SOLUSD",1753794448622,12.6518149,183.42,183.37,7.19984674]
["bitfinex","SOLUSD",1753794448835,5.45196816,183.42,183.38,7.90984674]
["bitfinex","SOLUSD",1753794449141,5.45170393,183.43,183.39,7.90984674]
["bitfinex","SOLUSD",1753794449545,5.45170393,183.43,183.4,0.71]
["bitfinex","SOLUSD",1753794450269,7.91984674,183.42,183.38,38.84]
["bitfinex","SOLUSD",1753794451262,13.37205308,183.42,183.38,38.84]
["bitfinex","SOLUSD",1753794451457,12.65205308,183.42,183.38,39.55]
["bitfinex","SOLUSD",1753794452168,7.19984674,183.41,183.38,39.55]
["bitfinex","SOLUSD",1753794452339,5.4524251,183.41,183.38,38.84]
["bitfinex","SOLUSD",1753794452654,12.65227184,183.41,183.38,38.84]
["bitfinex","SOLUSD",1753794453831,5.4524251,183.41,183.38,38.84]
["bitfinex","SOLUSD",1753794454038,7.19984674,183.4,183.38,38.84]
["bitfinex","SOLUSD",1753794454566,12.65190056,183.42,183.39,0.71]
["bitfinex","SOLUSD",1753794454734,2.3677,183.46,183.4,16.78468397]
["bitfinex","SOLUSD",1753794455052,12.6506752,183.46,183.41,7.90984674]
["bitfinex","SOLUSD",1753794455239,7.19984674,183.45,183.41,0.71]
["bitfinex","SOLUSD",1753794455438,6.17082846,183.46,183.42,0.71]
["bitfinex","SOLUSD",1753794455439,5.45082846,183.46,183.42,0.71]
["bitfinex","SOLUSD",1753794455647,12.65012032,183.48,183.43,7.90984674]
["bitfinex","SOLUSD",1753794455853,6.16870048,183.53,183.46,7.19984674]
["bitfinex","SOLUSD",1753794456056,0.03,183.54,183.5,7.19984674]
["bitfinex","SOLUSD",1753794456261,0.03,183.54,183.52,7.19984674]
["bitfinex","SOLUSD",1753794456757,0.03,183.54,183.51,46.01984674]
["bitfinex","SOLUSD",1753794456936,0.03,183.54,183.51,46.72984674]
["bitfinex","SOLUSD",1753794457350,0.03,183.54,183.52,0.71]
["bitfinex","SOLUSD",1753794458052,0.03,183.54,183.51,46.01984674]
["bitfinex","SOLUSD",1753794458255,0.03,183.54,183.52,7.90984674]
["bitfinex","SOLUSD",1753794458436,0.03,183.54,183.53,23.98453071]
["bitfinex","SOLUSD",1753794458633,0.03,183.54,183.53,24.12669228]
["bitfinex","SOLUSD",1753794458957,0.03,183.54,183.53,24.69453071]
["bitfinex","SOLUSD",1753794459155,0.03,183.54,183.53,23.98453071]
["bitfinex","SOLUSD",1753794459453,0.03,183.54,183.53,7.19984674]
["bitfinex","SOLUSD",1753794459659,0.03,183.54,183.51,38.82]
["bitfinex","SOLUSD",1753794459660,0.03,183.54,183.49,5.44983828]
["bitfinex","SOLUSD",1753794459839,7.19984674,183.53,183.5,38.8]
["bitfinex","SOLUSD",1753794460042,7.94984674,183.54,183.5,38.8]
["bitfinex","SOLUSD",1753794460251,7.22984674,183.54,183.5,38.8]
["bitfinex","SOLUSD",1753794460453,12.64854722,183.53,183.5,38.8]
["bitfinex","SOLUSD",1753794460629,12.67831031,183.54,183.5,38.8]
["bitfinex","SOLUSD",1753794460832,0.03,183.54,183.51,0.71]
["bitfinex","SOLUSD",1753794461046,0.03,183.54,183.52,0.71]
["bitfinex","SOLUSD",1753794461449,0.03,183.54,183.52,17.49468397]
["bitfinex","SOLUSD",1753794461762,0.03,183.54,183.53,7.90984674]
["bitfinex","SOLUSD",1753794462054,0.03,183.54,183.5,45.99984674]
["bitfinex","SOLUSD",1753794462431,0.03,183.54,183.5,39.51]
["bitfinex","SOLUSD",1753794462632,0.03,183.54,183.5,46.70984674]
["bitfinex","SOLUSD",1753794463558,0.03,183.54,183.51,0.71]
["bitfinex","SOLUSD",1753794463734,0.03,183.54,183.52,7.19984674]
["bitfinex","SOLUSD",1753794463937,0.03,183.54,183.52,7.90984674]
["bitfinex","SOLUSD",1753794464136,0.03,183.54,183.53,7.90984674]
["bitfinex","SOLUSD",1753794464359,0.03,183.54,183.53,38.8]
["bitfinex","SOLUSD",1753794465558,0.03,183.54,183.53,39.51]
["bitfinex","SOLUSD",1753794466158,0.03,183.54,183.53,46.70984674]
["bitfinex","SOLUSD",1753794466365,0.03,183.54,183.53,63.49453071]
["bitfinex","SOLUSD",1753794467047,0.03,183.54,183.52,38.78]
["bitfinex","SOLUSD",1753794468133,0.03,183.54,183.52,46.65984674]
["bitfinex","SOLUSD",1753794468341,0.03,183.54,183.53,0.68]
["bitfinex","SOLUSD",1753794469254,0.03,183.54,183.53,7.87984674]
["bitfinex","SOLUSD",1753794470161,0.03,183.54,183.53,24.66453071]
["bitfinex","SOLUSD",1753794470857,0.03,183.54,183.53,16.78468397]
["bitfinex","SOLUSD",1753794471162,0.03,183.54,183.52,38.78]
["bitfinex","SOLUSD",1753794472571,13.38826244,183.54,183.52,38.78]
["bitfinex","SOLUSD",1753794473361,6.1884157,183.54,183.52,38.78]
["bitfinex","SOLUSD",1753794473558,5.4784157,183.54,183.52,38.78]
["bitfinex","SOLUSD",1753794473765,0.03,183.54,183.52,39.46]
["bitfinex","SOLUSD",1753794474849,0.03,183.54,183.52,38.78]
["bitfinex","SOLUSD",1753794475678,0.03,183.54,183.52,39.42]
["bitfinex","SOLUSD",1753794475844,0.03,183.54,183.53,24.66453071]
["bitfinex","SOLUSD",1753794476044,0.03,183.54,183.52,45.93984674]
["bitfinex","SOLUSD",1753794476245,0.03,183.54,183.53,24.66453071]
["bitfinex","SOLUSD",1753794478657,0.03,183.54,183.53,16.78468397]
["bitfinex","SOLUSD",1753794479070,0.03,183.54,183.53,17.46468397]
["bitfinex","SOLUSD",1753794479574,0.03,183.54,183.53,24.66453071]
["bitfinex","SOLUSD",1753794480898,0.03,183.54,183.53,16.78468397]
["bitfinex","SOLUSD",1753794481069,0.03,183.54,183.53,38.74]
["bitfinex","SOLUSD",1753794481253,0.74,183.54,183.53,38.74]
["bitfinex","SOLUSD",1753794481660,6.18840361,183.54,183.53,38.74]
["bitfinex","SOLUSD",1753794481958,0.03,183.54,183.53,38.74]
["bitfinex","SOLUSD",1753794483594,0.03,183.54,183.53,63.40453071]
["bitfinex","SOLUSD",1753794483760,0.03,183.54,183.53,68.85323119]
["bitfinex","SOLUSD",1753794484784,0.03,183.54,183.53,66.65242064]
["bitfinex","SOLUSD",1753794484957,0.03,183.54,183.53,68.18652064]
["bitfinex","SOLUSD",1753794486461,0.03,183.54,183.53,48.03723545]
["bitfinex","SOLUSD",1753794486776,0.03,183.54,183.53,89.53489274]
["bitfinex","SOLUSD",1753794487474,0.03,183.54,183.53,95.26791636]
["bitfinex","SOLUSD",1753794487656,0.03,183.54,183.53,69.26791636]
["bitfinex","SOLUSD",1753794488159,0.03,183.54,183.53,29.58359322]
["bitfinex","SOLUSD",1753794488360,0.03,183.54,183.53,62.85489274]
["bitfinex","SOLUSD",1753794488585,0.03,183.54,183.53,16.78468397]
["bitfinex","SOLUSD",1753794488775,0.03,183.54,183.53,38.74]
["bitfinex","SOLUSD",1753794490379,7.9480472,183.54,183.53,38.74]
["bitfinex","SOLUSD",1753794491292,0.03,183.54,183.53,38.74]
["bitfinex","SOLUSD",1753794493188,0.03,183.54,183.53,63.41273117]
["bitfinex","SOLUSD",1753794493491,0.03,183.54,183.53,62.73273117]
["bitfinex","SOLUSD",1753794493862,0.03,183.54,183.53,55.52468397]
["bitfinex","SOLUSD",1753794494064,0.03,183.54,183.53,62.73273117]
["bitfinex","SOLUSD",1753794497164,0.03,183.54,183.53,55.52468397]
["bitfinex","SOLUSD",1753794500765,0.03,183.54,183.53,68.83143165]
["bitfinex","SOLUSD",1753794500989,0.03,183.54,183.53,56.17468397]
["bitfinex","SOLUSD",1753794501175,0.03,183.54,183.53,62.73273117]
["bitfinex","SOLUSD",1753794501383,0.03,183.54,183.53,55.52468397]
["bitfinex","SOLUSD",1753794502215,0.03,183.54,183.5,0.65]
["bitfinex","SOLUSD",1753794502372,7.8980472,183.53,183.5,16.78468397]
["bitfinex","SOLUSD",1753794502571,7.8980472,183.53,183.51,38.68]
["bitfinex","SOLUSD",1753794503294,0.69,183.53,183.51,38.68]
["bitfinex","SOLUSD",1753794504180,6.13876354,183.53,183.51,38.68]
["bitfinex","SOLUSD",1753794504382,0.69,183.52,183.51,38.68]
["bitfinex","SOLUSD",1753794504793,5.47848043,183.54,183.51,38.68]
["bitfinex","SOLUSD",1753794504978,13.37652763,183.54,183.51,38.68]
["bitfinex","SOLUSD",1753794505179,0.03,183.54,183.51,39.33]
["bitfinex","SOLUSD",1753794505380,0.03,183.54,183.52,16.78468397]
["bitfinex","SOLUSD",1753794505587,0.03,183.54,183.53,38.64]
["bitfinex","SOLUSD",1753794505787,0.03,183.54,183.53,39.29]
["bitfinex","SOLUSD",1753794506376,0.03,183.54,183.53,46.4980472]
["bitfinex","SOLUSD",1753794506581,0.03,183.54,183.53,63.28273117]
["bitfinex","SOLUSD",1753794506980,0.03,183.54,183.53,68.73143165]
["bitfinex","SOLUSD",1753794507201,0.03,183.54,183.53,30.09143165]
["bitfinex","SOLUSD",1753794507399,0.03,183.54,183.53,63.30273117]
["bitfinex","SOLUSD",1753794507612,0.03,183.54,183.53,55.44468397]
["bitfinex","SOLUSD",1753794507905,0.72,183.54,183.53,38.66]
["bitfinex","SOLUSD",1753794508071,0.03,183.54,183.53,38.66]
["bitfinex","SOLUSD",1753794509476,0.72,183.54,183.53,38.66]
["bitfinex","SOLUSD",1753794509796,0.72,183.54,183.5,0.14216157]
["bitfinex","SOLUSD",1753794510007,0.03,183.54,183.51,38.66]
["bitfinex","SOLUSD",1753794510304,0.03,183.54,183.52,38.64]
["bitfinex","SOLUSD",1753794510500,0.03,183.54,183.53,38.64]
["bitfinex","SOLUSD",1753794513011,0.03,183.54,183.53,66.09860392]
["bitfinex","SOLUSD",1753794513194,0.03,183.54,183.53,66.24076549]
["bitfinex","SOLUSD",1753794513508,0.03,183.54,183.53,66.52508863]
["bitfinex","SOLUSD",1753794514700,0.03,183.56,183.55,16.92684554]
["bitfinex","SOLUSD",1753794514906,0.03,183.56,183.55,60.14206501]
["bitfinex","SOLUSD",1753794515207,0.03,183.56,183.55,66.52449493]
["bitfinex","SOLUSD",1753794515408,4.07384879,183.65,183.59,42.78468397]
["bitfinex","SOLUSD",1753794515583,11.64795508,183.68,183.59,26.0]
["bitfinex","SOLUSD",1753794515584,4.57521947,183.63,183.59,26.0]
["bitfinex","SOLUSD",1753794515783,0.69,183.62,183.6,38.64]
["bitfinex","SOLUSD",1753794516106,0.69,183.61,183.6,55.42468397]
["bitfinex","SOLUSD",1753794516278,0.69,183.61,183.6,38.64]
["bitfinex","SOLUSD",1753794516996,0.69,183.61,183.6,38.66]
["bitfinex","SOLUSD",1753794517986,6.13632645,183.61,183.6,38.66]
["bitfinex","SOLUSD",1753794518188,10.71154592,183.61,183.6,38.66]
["bitfinex","SOLUSD",1753794518594,10.71154592,183.61,183.52,4.57521947]
["bitfinex","SOLUSD",1753794518908,4.57521947,183.57,183.53,55.44468397]
["bitfinex","SOLUSD",1753794519207,5.26521947,183.56,183.53,55.44468397]
["bitfinex","SOLUSD",1753794519382,4.57521947,183.57,183.53,55.44468397]
["bitfinex","SOLUSD",1753794519578,4.57521947,183.57,183.53,56.09468397]
["bitfinex","SOLUSD",1753794519800,5.26521947,183.57,183.53,55.44468397]
["bitfinex","SOLUSD",1753794519978,4.57521947,183.57,183.53,56.09468397]
["bitfinex","SOLUSD",1753794520185,4.57521947,183.56,183.53,56.09468397]
["bitfinex","SOLUSD",1753794520383,5.26521947,183.56,183.54,38.66]
["bitfinex","SOLUSD",1753794520695,0.69,183.56,183.54,38.66]
["bitfinex","SOLUSD",1753794521082,12.6568011,183.57,183.54,38.66]
["bitfinex","SOLUSD",1753794521300,13.3468011,183.57,183.54,38.66]
["bitfinex","SOLUSD",1753794521706,12.63015753,183.6,183.55,24.64379795]
["bitfinex","SOLUSD",1753794521912,168.76800167,183.65,183.57,23.99379795]
["bitfinex","SOLUSD",1753794522094,7.65339736,183.63,183.58,38.64]
["bitfinex","SOLUSD",1753794522297,14.86251134,183.63,183.58,45.84911398]
["bitfinex","SOLUSD",1753794522504,14.86251134,183.63,183.58,46.49911398]
["bitfinex","SOLUSD",1753794522805,162.36391398,183.65,183.6,7.20911398]
["bitfinex","SOLUSD",1753794522993,163.05391398,183.65,183.61,38.66]
["bitfinex","SOLUSD",1753794523310,7.89911398,183.64,183.61,38.66]
["bitfinex","SOLUSD",1753794523509,0.69,183.63,183.61,38.66]
["bitfinex","SOLUSD",1753794523716,0.69,183.62,183.61,38.66]
["bitfinex","SOLUSD",1753794524013,0.69,183.62,183.59,38.64]
["bitfinex","SOLUSD",1753794524183,7.89911398,183.62,183.59,38.64]
["bitfinex","SOLUSD",1753794524388,7.20911398,183.6,183.59,38.64]
["bitfinex","SOLUSD",1753794524596,7.89911398,183.6,183.59,38.64]
["bitfinex","SOLUSD",1753794525410,13.34573707,183.6,183.59,38.64]
["bitfinex","SOLUSD",1753794525997,6.13662309,183.6,183.59,38.64]
["bitfinex","SOLUSD",1753794526213,13.34573707,183.6,183.59,38.64]
["bitfinex","SOLUSD",1753794526813,13.34573707,183.6,183.57,38.64]
["bitfinex","SOLUSD",1753794526991,7.20911398,183.59,183.57,38.64]
["bitfinex","SOLUSD",1753794527526,13.34573707,183.6,183.57,38.64]
["bitfinex","SOLUSD",1753794528317,7.20911398,183.58,183.57,38.64]
["bitfinex","SOLUSD",1753794528612,7.90911398,183.58,183.57,38.64]
["bitfinex","SOLUSD",1753794528785,13.35633045,183.58,183.57,38.64]
["bitfinex","SOLUSD",1753794528988,12.65608925,183.59,183.57,38.64]
["bitfinex","SOLUSD",1753794529416,13.35608925,183.59,183.57,38.64]
["bitfinex","SOLUSD",1753794529908,7.90911398,183.58,183.57,38.64]
["bitfinex","SOLUSD",1753794530286,7.90911398,183.58,183.54,26.71]
["bitfinex","SOLUSD",1753794530496,12.65637972,183.58,183.55,38.62]
["bitfinex","SOLUSD",1753794530718,0.7,183.57,183.55,38.62]
["bitfinex","SOLUSD",1753794531202,7.90911398,183.57,183.55,38.62]
["bitfinex","SOLUSD",1753794532308,12.65637972,183.58,183.55,38.62]
["bitfinex","SOLUSD",1753794532510,13.35637972,183.58,183.55,38.62]
["bitfinex","SOLUSD",1753794533028,7.20911398,183.56,183.55,38.62]
["bitfinex","SOLUSD",1753794533238,7.90911398,183.56,183.53,38.6]
["bitfinex","SOLUSD",1753794533422,7.20911398,183.55,183.53,38.6]
["bitfinex","SOLUSD",1753794533727,7.90911398,183.55,183.53,38.6]
["bitfinex","SOLUSD",1753794533929,7.90911398,183.54,183.49,17.49468397]
["bitfinex","SOLUSD",1753794534134,7.90911398,183.53,183.51,38.58]
["bitfinex","SOLUSD",1753794534600,5.44899738,183.52,183.51,38.58]
["bitfinex","SOLUSD",1753794534799,6.14899738,183.52,183.51,38.58]
["bitfinex","SOLUSD",1753794534997,5.44899738,183.52,183.51,38.58]
["bitfinex","SOLUSD",1753794535218,12.65790164,183.53,183.51,38.58]
["bitfinex","SOLUSD",1753794535720,12.65790164,183.53,183.49,38.6]
["bitfinex","SOLUSD",1753794535926,13.35790164,183.53,183.49,39.31]
["bitfinex","SOLUSD",1753794536104,12.65790164,183.53,183.49,39.31]
["bitfinex","SOLUSD",1753794537222,13.35790164,183.53,183.49,39.31]
["bitfinex","SOLUSD",1753794537805,13.35790164,183.53,183.49,39.37]
["bitfinex","SOLUSD",1753794538000,7.20911398,183.52,183.49,39.37]
["bitfinex","SOLUSD",1753794538314,7.90911398,183.52,183.49,38.66]
["bitfinex","SOLUSD",1753794538814,0.7,183.51,183.49,38.66]
["bitfinex","SOLUSD",1753794539327,7.20911398,183.52,183.49,38.66]
["bitfinex","SOLUSD",1753794539523,7.90911398,183.52,183.49,38.66]
["bitfinex","SOLUSD",1753794539729,5.44929431,183.51,183.49,38.66]
["bitfinex","SOLUSD",1753794539913,6.14929431,183.51,183.49,38.66]
["bitfinex","SOLUSD",1753794540419,7.20911398,183.52,183.49,39.37]
["bitfinex","SOLUSD",1753794540998,7.20911398,183.52,183.5,0.71]
["bitfinex","SOLUSD",1753794542017,12.65811499,183.52,183.49,38.66]
["bitfinex","SOLUSD",1753794542714,7.20911398,183.52,183.49,39.37]
["bitfinex","SOLUSD",1753794542912,4.57741185,183.52,183.49,39.37]
["bitfinex","SOLUSD",1753794544009,10.02616923,183.53,183.49,39.37]
["bitfinex","SOLUSD",1753794544813,10.02616923,183.53,183.49,38.66]
["bitfinex","SOLUSD",1753794545031,10.0261919,183.53,183.5,0.71]
["bitfinex","SOLUSD",1753794545229,10.7261919,183.53,183.49,38.66]
["bitfinex","SOLUSD",1753794545538,10.7261919,183.53,183.49,39.37]
["bitfinex","SOLUSD",1753794545723,10.0261919,183.53,183.49,39.37]
["bitfinex","SOLUSD",1753794546128,4.57741185,183.53,183.49,38.66]
["bitfinex","SOLUSD",1753794546312,4.57741185,183.53,183.5,0.71]
["bitfinex","SOLUSD",1753794546512,10.02617296,183.53,183.5,0.71]
["bitfinex","SOLUSD",1753794546733,10.72617296,183.53,183.49,38.66]
["bitfinex","SOLUSD",1753794547533,5.27741185,183.52,183.49,38.66]
["bitfinex","SOLUSD",1753794547715,5.27741185,183.51,183.49,38.66]
["bitfinex","SOLUSD",1753794547909,4.57741185,183.52,183.49,38.66]
["bitfinex","SOLUSD",1753794548110,10.02617296,183.53,183.49,39.37]
["bitfinex","SOLUSD",1753794548421,5.27741185,183.54,183.5,0.71]
["bitfinex","SOLUSD",1753794548633,10.72586261,183.54,183.5,0.71]
["bitfinex","SOLUSD",1753794548811,4.57741185,183.53,183.5,0.71]
["bitfinex","SOLUSD",1753794549135,0.7,183.53,183.49,38.66]
["bitfinex","SOLUSD",1753794549337,5.27741185,183.52,183.49,38.66]
["bitfinex","SOLUSD",1753794550928,4.57741185,183.52,183.49,38.66]
["bitfinex","SOLUSD",1753794551235,4.57741185,183.52,183.49,39.37]
["bitfinex","SOLUSD",1753794551447,10.02636789,183.53,183.49,39.37]
["bitfinex","SOLUSD",1753794551940,5.44895604,183.53,183.5,0.71]
["bitfinex","SOLUSD",1753794552312,5.44895604,183.53,183.51,0.71]
["bitfinex","SOLUSD",1753794552507,10.02636789,183.53,183.49,38.66]
["bitfinex","SOLUSD",1753794552707,5.44929431,183.51,183.49,38.66]
["bitfinex","SOLUSD",1753794553011,0.7,183.5,183.49,38.66]
["bitfinex","SOLUSD",1753794553211,10.02670616,183.51,183.49,38.66]
["bitfinex","SOLUSD",1753794553417,0.7,183.5,183.49,38.66]
["bitfinex","SOLUSD",1753794553727,0.7,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753794553929,10.02670616,183.51,183.49,0.06]
["bitfinex","SOLUSD",1753794554844,4.57741185,183.51,183.49,0.06]
["bitfinex","SOLUSD",1753794555713,5.44939693,183.51,183.49,0.06]
["bitfinex","SOLUSD",1753794555918,12.34400902,183.53,183.49,0.77]
["bitfinex","SOLUSD",1753794556119,4.57741185,183.54,183.5,0.71]
["bitfinex","SOLUSD",1753794556319,5.27741185,183.54,183.5,39.19]
["bitfinex","SOLUSD",1753794556950,10.72591303,183.54,183.5,39.19]
["bitfinex","SOLUSD",1753794557251,149.0,183.55,183.51,0.72]
["bitfinex","SOLUSD",1753794557746,149.0,183.55,183.52,0.72]
["bitfinex","SOLUSD",1753794558133,4.57741185,183.53,183.5,38.48]
["bitfinex","SOLUSD",1753794558323,5.25741185,183.52,183.5,38.48]
["bitfinex","SOLUSD",1753794558524,5.25741185,183.51,183.5,38.48]
["bitfinex","SOLUSD",1753794558724,149.0,183.55,183.51,17.50468397]
["bitfinex","SOLUSD",1753794559013,149.0,183.55,183.52,5.29741185]
["bitfinex","SOLUSD",1753794559218,149.0,183.55,183.53,0.72]
["bitfinex","SOLUSD",1753794560744,149.0,183.55,183.54,5.29741185]
["bitfinex","SOLUSD",1753794560947,0.03,183.56,183.54,5.29741185]
["bitfinex","SOLUSD",1753794561252,0.03,183.56,183.55,5.29741185]
["bitfinex","SOLUSD",1753794561831,0.03,183.56,183.55,0.72]
["bitfinex","SOLUSD",1753794562052,0.03,183.56,183.55,5.29741185]
["bitfinex","SOLUSD",1753794563032,0.03,183.56,183.55,0.72]
["bitfinex","SOLUSD",1753794563539,0.03,183.56,183.55,27.5302026]
["bitfinex","SOLUSD",1753794563747,0.03,183.56,183.55,27.67236417]
["bitfinex","SOLUSD",1753794564451,0.03,183.56,183.55,38.52]
["bitfinex","SOLUSD",1753794565235,0.03,183.56,183.55,39.24]
["bitfinex","SOLUSD",1753794566552,0.03,183.56,183.55,38.52]
["bitfinex","SOLUSD",1753794566855,0.03,183.56,183.55,39.24]
["bitfinex","SOLUSD",1753794567663,0.03,183.56,183.55,60.60209582]
["bitfinex","SOLUSD",1753794567840,0.03,183.56,183.55,66.0502026]
["bitfinex","SOLUSD",1753794568439,0.03,183.56,183.55,66.19236417]
["bitfinex","SOLUSD",1753794570560,0.03,183.56,183.55,66.47668731]
["bitfinex","SOLUSD",1753794582573,0.03,183.56,183.55,66.53668731]
["bitfinex","SOLUSD",1753794584667,0.03,183.62,183.59,42.78468397]
["bitfinex","SOLUSD",1753794584873,0.03,183.62,183.61,4.71957342]
["bitfinex","SOLUSD",1753794585052,0.03,183.62,183.6,42.78468397]
["bitfinex","SOLUSD",1753794585053,0.68,183.61,183.6,42.78468397]
["bitfinex","SOLUSD",1753794585254,0.68,183.61,183.6,85.78209582]
["bitfinex","SOLUSD",1753794585458,0.68,183.61,183.6,81.20468397]
["bitfinex","SOLUSD",1753794586379,0.68,183.61,183.6,85.78209582]
["bitfinex","SOLUSD",1753794586675,0.68,183.61,183.6,81.20468397]
["bitfinex","SOLUSD",1753794587662,0.68,183.61,183.6,55.22468397]
["bitfinex","SOLUSD",1753794587865,10.7037383,183.61,183.6,38.44]
["bitfinex","SOLUSD",1753794588371,6.12632645,183.61,183.6,38.44]
["bitfinex","SOLUSD",1753794588571,10.7037383,183.61,183.6,38.44]
["bitfinex","SOLUSD",1753794589675,5.25741185,183.61,183.6,38.44]
["bitfinex","SOLUSD",1753794589976,10.7037383,183.61,183.6,38.44]
["bitfinex","SOLUSD",1753794590579,10.7037383,183.61,183.59,38.44]
["bitfinex","SOLUSD",1753794590779,5.27741185,183.6,183.59,38.44]
["bitfinex","SOLUSD",1753794591286,10.72403494,183.6,183.59,38.44]
["bitfinex","SOLUSD",1753794593060,5.27741185,183.6,183.59,38.44]
["bitfinex","SOLUSD",1753794593260,8.546,183.62,183.59,38.44]
["bitfinex","SOLUSD",1753794593558,5.27741185,183.61,183.59,38.44]
["bitfinex","SOLUSD",1753794593863,0.7,183.6,183.59,38.44]
["bitfinex","SOLUSD",1753794594060,4.57741185,183.61,183.59,38.44]
["bitfinex","SOLUSD",1753794594266,10.72374497,183.61,183.59,38.44]
["bitfinex","SOLUSD",1753794594582,0.7,183.6,183.59,38.44]
["bitfinex","SOLUSD",1753794595359,18.56949174,183.62,183.59,38.44]
["bitfinex","SOLUSD",1753794595580,0.7,183.61,183.59,38.44]
["bitfinex","SOLUSD",1753794597682,0.7,183.61,183.6,38.4]
["bitfinex","SOLUSD",1753794598986,0.03,183.62,183.6,38.4]
["bitfinex","SOLUSD",1753794599160,0.03,183.62,183.6,39.1]
["bitfinex","SOLUSD",1753794600071,0.03,183.62,183.6,38.4]
["bitfinex","SOLUSD",1753794600675,0.7,183.61,183.6,38.4]
["bitfinex","SOLUSD",1753794601080,5.27741185,183.61,183.6,38.4]
["bitfinex","SOLUSD",1753794601272,10.7237383,183.61,183.6,38.4]
["bitfinex","SOLUSD",1753794601977,6.14632645,183.61,183.6,38.4]
["bitfinex","SOLUSD",1753794602198,10.7237383,183.61,183.6,38.4]
["bitfinex","SOLUSD",1753794604493,0.03,183.62,183.6,38.4]
["bitfinex","SOLUSD",1753794604791,5.47607516,183.62,183.6,38.4]
["bitfinex","SOLUSD",1753794604998,0.03,183.62,183.6,39.1]
["bitfinex","SOLUSD",1753794606994,0.73,183.61,183.6,38.4]
["bitfinex","SOLUSD",1753794609272,0.03,183.61,183.6,38.4]
["bitfinex","SOLUSD",1753794611394,0.03,183.61,183.6,39.1]
["bitfinex","SOLUSD",1753794612997,0.03,183.61,183.6,38.4]
["bitfinex","SOLUSD",1753794615901,0.03,183.61,183.6,39.1]
["bitfinex","SOLUSD",1753794616591,0.03,183.61,183.6,38.4]
["bitfinex","SOLUSD",1753794617007,0.72,183.61,183.58,16.78468397]
["bitfinex","SOLUSD",1753794617185,0.72,183.61,183.57,26.0]
["bitfinex","SOLUSD",1753794617392,5.29741185,183.61,183.58,38.36]
["bitfinex","SOLUSD",1753794617583,10.02411712,183.6,183.58,38.36]
["bitfinex","SOLUSD",1753794617906,4.57741185,183.6,183.58,38.36]
["bitfinex","SOLUSD",1753794618199,10.74383063,183.61,183.58,38.36]
["bitfinex","SOLUSD",1753794618805,4.57741185,183.6,183.58,38.36]
["bitfinex","SOLUSD",1753794619184,0.03,183.61,183.59,0.69]
["bitfinex","SOLUSD",1753794619389,0.03,183.61,183.6,38.36]
["bitfinex","SOLUSD",1753794620105,0.03,183.61,183.6,39.05]
["bitfinex","SOLUSD",1753794620284,0.03,183.61,183.6,65.85871891]
["bitfinex","SOLUSD",1753794620486,0.03,183.61,183.6,60.41209582]
["bitfinex","SOLUSD",1753794620682,0.03,183.61,183.6,66.00088048]
["bitfinex","SOLUSD",1753794620896,0.03,183.61,183.6,92.28520362]
["bitfinex","SOLUSD",1753794621204,0.03,183.61,183.6,27.92520362]
["bitfinex","SOLUSD",1753794621582,0.03,183.61,183.6,66.28520362]
["bitfinex","SOLUSD",1753794622591,0.03,183.61,183.6,66.00088048]
["bitfinex","SOLUSD",1753794622906,0.03,183.61,183.6,65.31088048]
["bitfinex","SOLUSD",1753794623216,0.03,183.61,183.6,66.00088048]
["bitfinex","SOLUSD",1753794624093,0.03,183.61,183.6,92.00088048]
["bitfinex","SOLUSD",1753794626521,0.03,183.61,183.6,85.72209582]
["bitfinex","SOLUSD",1753794626804,0.72,183.61,183.56,0.06]
["bitfinex","SOLUSD",1753794627014,0.69,183.6,183.58,4.57741185]
["bitfinex","SOLUSD",1753794627211,0.69,183.6,183.59,38.36]
["bitfinex","SOLUSD",1753794627789,5.26741185,183.6,183.59,38.36]
["bitfinex","SOLUSD",1753794627985,5.26741185,183.6,183.56,0.06]
["bitfinex","SOLUSD",1753794628294,4.57741185,183.58,183.57,38.36]
["bitfinex","SOLUSD",1753794628494,0.69,183.58,183.57,38.36]
["bitfinex","SOLUSD",1753794628894,12.29714376,183.6,183.57,38.36]
["bitfinex","SOLUSD",1753794629092,0.69,183.59,183.57,38.36]
["bitfinex","SOLUSD",1753794629285,1.5831,183.6,183.57,38.36]
["bitfinex","SOLUSD",1753794629491,0.72,183.61,183.57,43.62741185]
["bitfinex","SOLUSD",1753794629724,0.72,183.61,183.57,49.0748854]
["bitfinex","SOLUSD",1753794630019,0.72,183.61,183.58,21.36209582]
["bitfinex","SOLUSD",1753794630196,0.03,183.61,183.59,38.36]
["bitfinex","SOLUSD",1753794631401,0.69,183.6,183.59,38.36]
["bitfinex","SOLUSD",1753794631594,5.26741185,183.6,183.56,0.06]
["bitfinex","SOLUSD",1753794631908,0.69,183.59,183.57,38.36]
["bitfinex","SOLUSD",1753794632301,0.69,183.59,183.56,0.06]
["bitfinex","SOLUSD",1753794632695,5.44721647,183.58,183.56,0.06]
["bitfinex","SOLUSD",1753794632904,0.69,183.57,183.56,0.06]
["bitfinex","SOLUSD",1753794633213,5.26741185,183.57,183.56,0.06]
["bitfinex","SOLUSD",1753794633608,13.17521185,183.57,183.55,0.06]
["bitfinex","SOLUSD",1753794633941,13.17521185,183.57,183.54,1e-08]
["bitfinex","SOLUSD",1753794633942,154.26741185,183.56,183.54,1e-08]
["bitfinex","SOLUSD",1753794634224,4.57741185,183.55,183.54,1e-08]
["bitfinex","SOLUSD",1753794634525,5.26741185,183.55,183.54,1e-08]
["bitfinex","SOLUSD",1753794634731,10.71551863,183.55,183.54,1e-08]
["bitfinex","SOLUSD",1753794635294,10.99984177,183.55,183.49,0.06]
["bitfinex","SOLUSD",1753794635516,4.57741185,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753794636013,5.26741185,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753794636929,10.71700313,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753794643720,6.13959128,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753794643914,10.71700313,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753794644111,4.57741185,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753794644313,5.26741185,183.52,183.49,0.06]
["bitfinex","SOLUSD",1753794644530,4.57741185,183.51,183.49,0.75]
["bitfinex","SOLUSD",1753794644738,4.57741185,183.51,183.49,0.06]
["bitfinex","SOLUSD",1753794645422,4.57741185,183.51,183.49,0.75]
["bitfinex","SOLUSD",1753794645624,4.57741185,183.51,183.49,0.06]
["bitfinex","SOLUSD",1753794646442,4.57741185,183.51,183.49,0.75]
["bitfinex","SOLUSD",1753794646642,4.57741185,183.52,183.49,0.06]
["bitfinex","SOLUSD",1753794646941,149.0,183.54,183.5,5.24741185]
["bitfinex","SOLUSD",1753794647144,149.0,183.54,183.51,0.67]
["bitfinex","SOLUSD",1753794647349,149.0,183.54,183.52,0.67]
["bitfinex","SOLUSD",1753794647537,149.0,183.54,183.53,0.67]
["bitfinex","SOLUSD",1753794647842,154.24741185,183.54,183.49,0.73]
["bitfinex","SOLUSD",1753794648038,154.24741185,183.54,183.5,0.67]
["bitfinex","SOLUSD",1753794648420,159.69587485,183.54,183.5,0.67]
["bitfinex","SOLUSD",1753794648615,149.0,183.54,183.51,5.24741185]
["bitfinex","SOLUSD",1753794648844,149.0,183.54,183.52,0.67]
["bitfinex","SOLUSD",1753794650845,149.0,183.54,183.51,4.57741185]
["bitfinex","SOLUSD",1753794651341,149.0,183.54,183.51,5.24741185]
["bitfinex","SOLUSD",1753794651544,5.44814187,183.55,183.51,5.24741185]
["bitfinex","SOLUSD",1753794651850,6.11814187,183.55,183.51,5.24741185]
["bitfinex","SOLUSD",1753794652348,6.11814187,183.55,183.53,0.06]
["bitfinex","SOLUSD",1753794652735,0.03,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753794653040,0.03,183.54,183.53,0.73]
["bitfinex","SOLUSD",1753794653449,0.03,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753794654538,0.7,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753794655250,0.03,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753794659752,0.7,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753794661156,0.03,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753794661332,0.03,183.54,183.53,0.73]
["bitfinex","SOLUSD",1753794661734,0.03,183.54,183.53,5.30741185]
["bitfinex","SOLUSD",1753794662341,0.03,183.54,183.53,27.5407963]
["bitfinex","SOLUSD",1753794662725,0.03,183.54,183.53,22.09209582]
["bitfinex","SOLUSD",1753794662929,0.03,183.54,183.53,60.45209582]
["bitfinex","SOLUSD",1753794663130,0.03,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753794666829,0.03,183.54,183.53,21.42209582]
["bitfinex","SOLUSD",1753794667036,0.03,183.54,183.53,22.09209582]
["bitfinex","SOLUSD",1753794668156,0.03,183.54,183.53,27.5407963]
["bitfinex","SOLUSD",1753794669244,0.03,183.54,183.53,16.84468397]
["bitfinex","SOLUSD",1753794669448,0.03,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753794671245,0.03,183.54,183.53,0.73]
["bitfinex","SOLUSD",1753794671454,0.03,183.54,183.53,5.30741185]
["bitfinex","SOLUSD",1753794671837,0.03,183.54,183.53,60.45209582]
["bitfinex","SOLUSD",1753794672364,0.03,183.54,183.53,65.9007963]
["bitfinex","SOLUSD",1753794673037,0.03,183.54,183.53,38.42]
["bitfinex","SOLUSD",1753794673232,0.03,183.54,183.53,60.45209582]
["bitfinex","SOLUSD",1753794673434,0.03,183.54,183.53,66.32728101]
["bitfinex","SOLUSD",1753794673659,0.03,183.54,183.53,67.88748101]
["bitfinex","SOLUSD",1753794674235,0.03,183.61,183.6,4.57741185]
["bitfinex","SOLUSD",1753794674439,0.03,183.61,183.6,38.36]
["bitfinex","SOLUSD",1753794676752,0.03,183.61,183.6,65.87871891]
["bitfinex","SOLUSD",1753794677058,0.03,183.61,183.6,60.43209582]
["bitfinex","SOLUSD",1753794677662,0.03,183.61,183.6,65.87871891]
["bitfinex","SOLUSD",1753794678164,0.03,183.61,183.6,66.02088048]
["bitfinex","SOLUSD",1753794678362,0.03,183.61,183.6,66.30520362]
["bitfinex","SOLUSD",1753794678741,0.03,183.61,183.6,67.84790362]
["bitfinex","SOLUSD",1753794696306,1e-08,183.61,183.6,67.84790362]
["bitfinex","SOLUSD",1753794696503,0.03,183.62,183.61,17.21116868]
["bitfinex","SOLUSD",1753794696809,0.03,183.62,183.61,22.49858053]
["bitfinex","SOLUSD",1753794697616,0.03,183.62,183.61,27.94490698]
["bitfinex","SOLUSD",1753794699404,0.03,183.62,183.61,27.23490698]
["bitfinex","SOLUSD",1753794699788,0.03,183.63,183.61,27.94490698]
["bitfinex","SOLUSD",1753794700002,0.03,183.63,183.62,60.81858053]
["bitfinex","SOLUSD",1753794701331,0.03,183.63,183.62,66.26461037]
["bitfinex","SOLUSD",1753794701691,0.03,183.63,183.62,65.55461037]
["bitfinex","SOLUSD",1753794701886,0.71,183.63,183.62,65.55461037]
["bitfinex","SOLUSD",1753794702119,0.71,183.63,183.62,27.23461037]
["bitfinex","SOLUSD",1753794702412,0.71,183.63,183.62,16.78468397]
["bitfinex","SOLUSD",1753794702794,0.71,183.63,183.62,55.10468397]
["bitfinex","SOLUSD",1753794706224,0.71,183.63,183.62,59.68209582]
["bitfinex","SOLUSD",1753794706431,0.71,183.63,183.62,65.12812566]
["bitfinex","SOLUSD",1753794706635,0.03,183.63,183.62,65.12812566]
["bitfinex","SOLUSD",1753794707233,0.7,183.63,183.62,65.12812566]
["bitfinex","SOLUSD",1753794707435,0.7,183.63,183.62,60.55071381]
["bitfinex","SOLUSD",1753794707641,0.7,183.63,183.62,60.69287538]
["bitfinex","SOLUSD",1753794707642,0.03,183.63,183.62,60.69287538]
["bitfinex","SOLUSD",1753794707850,0.03,183.63,183.62,65.27028723]
["bitfinex","SOLUSD",1753794711452,0.03,183.63,183.62,65.96028723]
["bitfinex","SOLUSD",1753794712356,0.03,183.63,183.62,65.27028723]
["bitfinex","SOLUSD",1753794712551,0.7,183.63,183.62,65.27028723]
["bitfinex","SOLUSD",1753794713556,0.03,183.63,183.62,65.27028723]
["bitfinex","SOLUSD",1753794714848,0.03,183.63,183.62,92.24461037]
["bitfinex","SOLUSD",1753794715249,0.03,183.63,183.62,66.24461037]
["bitfinex","SOLUSD",1753794719238,0.67,183.68,183.62,79.85968498]
["bitfinex","SOLUSD",1753794719444,0.67,183.68,183.67,4.57741185]
["bitfinex","SOLUSD",1753794719757,6.0817,183.71,183.67,4.57741185]
["bitfinex","SOLUSD",1753794719758,0.67,183.7,183.67,43.03957342]
["bitfinex","SOLUSD",1753794719952,0.67,183.7,183.68,4.57741185]
["bitfinex","SOLUSD",1753794720151,0.67,183.7,183.69,38.32]
["bitfinex","SOLUSD",1753794721085,0.67,183.7,183.69,43.03957342]
["bitfinex","SOLUSD",1753794721239,0.03,183.71,183.7,5.44365813]
["bitfinex","SOLUSD",1753794721562,0.03,183.71,183.7,10.02106998]
["bitfinex","SOLUSD",1753794721759,0.03,183.71,183.7,26.94791552]
["bitfinex","SOLUSD",1753794721956,0.03,183.71,183.7,27.92223866]
["bitfinex","SOLUSD",1753794722149,0.03,183.71,183.7,32.49965051]
["bitfinex","SOLUSD",1753794722337,0.03,183.71,183.7,27.92223866]
["bitfinex","SOLUSD",1753794727463,0.03,183.71,183.7,32.49965051]
["bitfinex","SOLUSD",1753794728062,0.03,183.71,183.7,27.23223866]
["bitfinex","SOLUSD",1753794728266,0.03,183.71,183.7,65.53223866]
["bitfinex","SOLUSD",1753794728452,0.03,183.71,183.7,27.23223866]
["bitfinex","SOLUSD",1753794728656,0.7,183.71,183.7,65.53223866]
["bitfinex","SOLUSD",1753794729071,0.7,183.71,183.7,91.53223866]
["bitfinex","SOLUSD",1753794729483,0.03,183.71,183.7,91.53223866]
["bitfinex","SOLUSD",1753794730190,0.7,183.71,183.7,91.53223866]
["bitfinex","SOLUSD",1753794730604,0.03,183.71,183.7,91.53223866]
["bitfinex","SOLUSD",1753794732206,0.7,183.71,183.7,91.53223866]
["bitfinex","SOLUSD",1753794732992,0.7,183.71,183.7,86.08858053]
["bitfinex","SOLUSD",1753794733207,0.7,183.71,183.7,91.53223866]
["bitfinex","SOLUSD",1753794736118,0.7,183.71,183.7,86.95482681]
["bitfinex","SOLUSD",1753794736504,0.7,183.71,183.7,91.53223866]
["bitfinex","SOLUSD",1753794737221,0.03,183.71,183.7,91.53223866]
["bitfinex","SOLUSD",1753794739222,0.03,183.71,183.7,91.24791552]
["bitfinex","SOLUSD",1753794739603,0.7,183.71,183.7,81.22684554]
["bitfinex","SOLUSD",1753794739916,0.7,183.71,183.7,91.24791552]
["bitfinex","SOLUSD",1753794741016,0.7,183.71,183.7,64.28]
["bitfinex","SOLUSD",1753794743025,0.03,183.71,183.7,64.42216157]
["bitfinex","SOLUSD",1753794743521,0.7,183.71,183.7,64.28]
["bitfinex","SOLUSD",1753794744822,0.7,183.71,183.7,38.28]
["bitfinex","SOLUSD",1753794745022,0.7,183.71,183.67,26.0]
["bitfinex","SOLUSD",1753794745356,4.57741185,183.7,183.68,38.28]
["bitfinex","SOLUSD",1753794745532,0.67,183.69,183.68,38.28]
["bitfinex","SOLUSD",1753794745735,0.03,183.71,183.68,42.99957342]
["bitfinex","SOLUSD",1753794745903,0.03,183.71,183.69,4.57741185]
["bitfinex","SOLUSD",1753794746229,0.03,183.71,183.7,42.99957342]
["bitfinex","SOLUSD",1753794746935,0.03,183.71,183.7,60.44425739]
["bitfinex","SOLUSD",1753794747725,0.03,183.71,183.7,65.88791552]
["bitfinex","SOLUSD",1753794747931,0.03,183.71,183.7,66.17223866]
["bitfinex","SOLUSD",1753794748303,0.03,183.71,183.7,27.23223866]
["bitfinex","SOLUSD",1753794748529,0.7,183.71,183.7,38.28]
["bitfinex","SOLUSD",1753794749432,5.27741185,183.71,183.7,38.28]
["bitfinex","SOLUSD",1753794749811,16.75017367,183.71,183.7,38.28]
["bitfinex","SOLUSD",1753794750825,18.26427367,183.71,183.65,0.14216157]
["bitfinex","SOLUSD",1753794751021,4.57741185,183.68,183.66,38.28]
["bitfinex","SOLUSD",1753794751212,0.67,183.67,183.66,38.28]
["bitfinex","SOLUSD",1753794751939,13.01686182,183.71,183.66,43.7247897]
["bitfinex","SOLUSD",1753794751940,5.24741185,183.69,183.66,43.7247897]
["bitfinex","SOLUSD",1753794752237,0.67,183.69,183.66,43.7247897]
["bitfinex","SOLUSD",1753794752536,5.24741185,183.69,183.66,44.3847897]
["bitfinex","SOLUSD",1753794752734,4.57741185,183.7,183.66,44.3847897]
["bitfinex","SOLUSD",1753794752930,12.82091185,183.71,183.67,0.14216157]
["bitfinex","SOLUSD",1753794753136,12.82091185,183.71,183.68,38.28]
["bitfinex","SOLUSD",1753794753911,0.67,183.7,183.68,38.28]
["bitfinex","SOLUSD",1753794754133,5.24741185,183.69,183.68,38.28]
["bitfinex","SOLUSD",1753794754626,5.24741185,183.69,183.62,0.06]
["bitfinex","SOLUSD",1753794754831,4.57741185,183.7,183.62,0.06]
["bitfinex","SOLUSD",1753794754832,4.57741185,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753794755152,4.57741185,183.63,183.62,38.34]
["bitfinex","SOLUSD",1753794755441,5.24741185,183.63,183.62,38.34]
["bitfinex","SOLUSD",1753794755737,6.14121185,183.64,183.62,38.34]
["bitfinex","SOLUSD",1753794755931,6.81121185,183.64,183.62,38.34]
["bitfinex","SOLUSD",1753794756515,6.14121185,183.64,183.62,38.34]
["bitfinex","SOLUSD",1753794756717,0.67,183.63,183.62,38.34]
["bitfinex","SOLUSD",1753794757250,1.5638,183.64,183.62,38.34]
["bitfinex","SOLUSD",1753794757941,2.2338,183.64,183.62,38.34]
["bitfinex","SOLUSD",1753794758523,1.5638,183.64,183.62,38.34]
["bitfinex","SOLUSD",1753794758724,0.67,183.63,183.62,38.34]
["bitfinex","SOLUSD",1753794760449,6.14121185,183.64,183.62,38.34]
["bitfinex","SOLUSD",1753794760625,6.81121185,183.64,183.62,38.34]
["bitfinex","SOLUSD",1753794763036,2.2338,183.64,183.62,38.34]
["bitfinex","SOLUSD",1753794763346,6.14121185,183.64,183.62,38.34]
["bitfinex","SOLUSD",1753794764645,1.5638,183.64,183.62,38.34]
["bitfinex","SOLUSD",1753794764946,6.14121185,183.64,183.62,38.34]
["bitfinex","SOLUSD",1753794765842,6.81121185,183.64,183.62,38.34]
["bitfinex","SOLUSD",1753794767031,1.5638,183.64,183.62,38.34]
["bitfinex","SOLUSD",1753794767236,4.57741185,183.65,183.62,39.05]
["bitfinex","SOLUSD",1753794767456,4.57741185,183.67,183.63,0.71]
["bitfinex","SOLUSD",1753794767632,4.57741185,183.67,183.64,38.28]
["bitfinex","SOLUSD",1753794768047,5.23741185,183.67,183.64,38.28]
["bitfinex","SOLUSD",1753794769031,5.23741185,183.67,183.64,43.72536192]
["bitfinex","SOLUSD",1753794769243,5.23741185,183.67,183.64,44.43536192]
["bitfinex","SOLUSD",1753794769448,4.57741185,183.67,183.64,38.99]
["bitfinex","SOLUSD",1753794770245,5.23741185,183.67,183.64,38.99]
["bitfinex","SOLUSD",1753794770449,4.57741185,183.66,183.64,38.28]
["bitfinex","SOLUSD",1753794772232,4.57741185,183.66,183.64,38.99]
["bitfinex","SOLUSD",1753794772560,4.57741185,183.67,183.65,0.71]
["bitfinex","SOLUSD",1753794772870,4.57741185,183.67,183.66,38.28]
["bitfinex","SOLUSD",1753794773762,6.7194,183.71,183.66,43.56741185]
["bitfinex","SOLUSD",1753794774063,0.03,183.71,183.67,0.71]
["bitfinex","SOLUSD",1753794774266,4.60741185,183.71,183.68,38.99]
["bitfinex","SOLUSD",1753794775173,0.03,183.71,183.69,0.71]
["bitfinex","SOLUSD",1753794775351,0.03,183.71,183.7,38.28]
["bitfinex","SOLUSD",1753794776259,0.69,183.71,183.7,38.28]
["bitfinex","SOLUSD",1753794776858,5.26741185,183.71,183.7,38.28]
["bitfinex","SOLUSD",1753794777266,0.03,183.71,183.7,38.28]
["bitfinex","SOLUSD",1753794777655,4.60741185,183.71,183.7,38.28]
["bitfinex","SOLUSD",1753794777951,5.26741185,183.71,183.7,38.28]
["bitfinex","SOLUSD",1753794778557,4.60741185,183.71,183.7,38.28]
["bitfinex","SOLUSD",1753794778866,0.03,183.71,183.7,38.28]
["bitfinex","SOLUSD",1753794784071,0.03,183.71,183.7,36.97967949]
["bitfinex","SOLUSD",1753794785272,0.03,183.71,183.7,37.68967949]
["bitfinex","SOLUSD",1753794787866,0.03,183.71,183.7,43.13333762]
["bitfinex","SOLUSD",1753794788167,0.03,183.71,183.7,64.63759501]
["bitfinex","SOLUSD",1753794790555,0.03,183.71,183.7,60.06018316]
["bitfinex","SOLUSD",1753794791483,0.03,183.71,183.7,64.63759501]
["bitfinex","SOLUSD",1753794792766,0.03,183.71,183.7,60.06018316]
["bitfinex","SOLUSD",1753794792975,0.03,183.71,183.7,64.63759501]
["bitfinex","SOLUSD",1753794793283,0.03,183.71,183.7,90.92191815]
["bitfinex","SOLUSD",1753794794896,0.03,183.71,183.7,86.3445063]
["bitfinex","SOLUSD",1753794795054,0.03,183.71,183.7,90.92191815]
["bitfinex","SOLUSD",1753794795474,1e-08,183.71,183.7,69.49933]
["bitfinex","SOLUSD",1753794795664,0.03,183.73,183.7,69.49933]
["bitfinex","SOLUSD",1753794795665,1e-08,183.73,183.72,43.21116868]
["bitfinex","SOLUSD",1753794795965,1e-08,183.73,183.72,86.04858053]
["bitfinex","SOLUSD",1753794796171,0.2,183.8,183.77,16.78468397]
["bitfinex","SOLUSD",1753794796375,0.2,183.8,183.78,42.83741185]
["bitfinex","SOLUSD",1753794796575,0.2,183.8,183.79,4.57741185]
["bitfinex","SOLUSD",1753794796806,0.2,183.8,183.79,48.18425739]
["bitfinex","SOLUSD",1753794797079,0.2,183.8,183.79,53.90957296]
["bitfinex","SOLUSD",1753794797256,0.2,183.82,183.81,47.78858053]
["bitfinex","SOLUSD",1753794797457,0.2,183.82,183.81,86.04858053]
["bitfinex","SOLUSD",1753794797656,0.2,183.82,183.81,86.72858053]
["bitfinex","SOLUSD",1753794798469,2.5487,183.9,183.82,0.28432314]
["bitfinex","SOLUSD",1753794798667,2.5487,183.9,183.85,4.57741185]
["bitfinex","SOLUSD",1753794798868,1.8387,183.9,183.86,38.26]
["bitfinex","SOLUSD",1753794799063,0.71,183.89,183.86,38.26]
["bitfinex","SOLUSD",1753794799461,0.71,183.88,183.86,43.6989152]
["bitfinex","SOLUSD",1753794799784,2.5487,183.9,183.86,43.6989152]
["bitfinex","SOLUSD",1753794799969,0.71,183.89,183.86,43.6989152]
["bitfinex","SOLUSD",1753794800170,0.71,183.89,183.86,44.3789152]
["bitfinex","SOLUSD",1753794800368,1.8387,183.9,183.86,43.6989152]
["bitfinex","SOLUSD",1753794800683,1.8387,183.9,183.82,17.21116868]
["bitfinex","SOLUSD",1753794800684,4.57741185,183.87,183.81,26.0]
["bitfinex","SOLUSD",1753794800884,4.57741185,183.85,183.82,38.24]
["bitfinex","SOLUSD",1753794801265,0.71,183.84,183.82,38.24]
["bitfinex","SOLUSD",1753794801487,0.71,183.83,183.82,38.24]
["bitfinex","SOLUSD",1753794802872,5.28741185,183.88,183.83,16.92684554]
["bitfinex","SOLUSD",1753794803069,0.71,183.88,183.84,38.24]
["bitfinex","SOLUSD",1753794803688,0.71,183.87,183.84,38.24]
["bitfinex","SOLUSD",1753794803986,0.71,183.87,183.84,43.67940233]
["bitfinex","SOLUSD",1753794804881,4.57741185,183.87,183.84,38.24]
["bitfinex","SOLUSD",1753794805068,4.57741185,183.87,183.84,43.67942153]
["bitfinex","SOLUSD",1753794805264,1.8387,183.9,183.85,0.68]
["bitfinex","SOLUSD",1753794805463,0.2,183.9,183.86,42.81741185]
["bitfinex","SOLUSD",1753794805680,0.2,183.9,183.86,43.49741185]
["bitfinex","SOLUSD",1753794805885,5.48741185,183.9,183.86,43.49741185]
["bitfinex","SOLUSD",1753794806204,4.77741185,183.9,183.86,48.25625524]
["bitfinex","SOLUSD",1753794806364,0.71,183.89,183.86,48.25625524]
["bitfinex","SOLUSD",1753794806566,0.71,183.89,183.86,43.67884339]
["bitfinex","SOLUSD",1753794807878,0.2,183.9,183.86,44.35884339]
["bitfinex","SOLUSD",1753794808059,0.91,183.9,183.86,48.25625524]
["bitfinex","SOLUSD",1753794808259,0.71,183.89,183.86,48.25625524]
["bitfinex","SOLUSD",1753794808681,0.71,183.89,183.86,43.67884339]
["bitfinex","SOLUSD",1753794811288,0.71,183.89,183.86,38.24]
["bitfinex","SOLUSD",1753794811780,0.71,183.88,183.86,38.24]
["bitfinex","SOLUSD",1753794811976,4.57741185,183.88,183.83,0.14216157]
["bitfinex","SOLUSD",1753794812172,5.28741185,183.87,183.84,38.22]
["bitfinex","SOLUSD",1753794812374,4.57741185,183.88,183.84,38.9]
["bitfinex","SOLUSD",1753794812919,0.71,183.89,183.84,38.9]
["bitfinex","SOLUSD",1753794812920,5.28741185,183.89,183.85,0.68]
["bitfinex","SOLUSD",1753794813064,5.28741185,183.89,183.86,38.22]
["bitfinex","SOLUSD",1753794813467,4.57741185,183.89,183.86,38.22]
["bitfinex","SOLUSD",1753794813693,0.71,183.88,183.86,38.22]
["bitfinex","SOLUSD",1753794814693,5.28741185,183.88,183.86,38.22]
["bitfinex","SOLUSD",1753794815575,4.57741185,183.87,183.86,38.22]
["bitfinex","SOLUSD",1753794815786,5.28741185,183.87,183.86,38.22]
["bitfinex","SOLUSD",1753794815989,5.28741185,183.87,183.82,26.0]
["bitfinex","SOLUSD",1753794816201,4.57741185,183.84,183.79,26.68]
["bitfinex","SOLUSD",1753794816371,0.71,183.83,183.8,38.22]
["bitfinex","SOLUSD",1753794816693,4.57741185,183.84,183.8,38.9]
["bitfinex","SOLUSD",1753794817287,5.28741185,183.85,183.81,0.68]
["bitfinex","SOLUSD",1753794817492,4.57741185,183.86,183.82,38.9]
["bitfinex","SOLUSD",1753794817692,0.71,183.87,183.82,38.22]
["bitfinex","SOLUSD",1753794817693,5.28741185,183.87,183.82,38.22]
["bitfinex","SOLUSD",1753794817895,5.28741185,183.87,183.83,0.68]
["bitfinex","SOLUSD",1753794818196,4.57741185,183.87,183.84,38.9]
["bitfinex","SOLUSD",1753794818771,4.57741185,183.89,183.85,0.68]
["bitfinex","SOLUSD",1753794818974,4.57741185,183.89,183.86,38.9]
["bitfinex","SOLUSD",1753794819286,4.57741185,183.87,183.86,38.22]
["bitfinex","SOLUSD",1753794819490,5.28741185,183.87,183.86,38.22]
["bitfinex","SOLUSD",1753794821497,0.2,183.9,183.86,38.22]
["bitfinex","SOLUSD",1753794821498,4.57741185,183.88,183.86,38.22]
["bitfinex","SOLUSD",1753794821679,4.57741185,183.88,183.86,38.9]
["bitfinex","SOLUSD",1753794822788,4.57741185,183.88,183.86,38.22]
["bitfinex","SOLUSD",1753794823493,5.28741185,183.88,183.86,38.22]
["bitfinex","SOLUSD",1753794823996,4.57741185,183.88,183.86,38.22]
["bitfinex","SOLUSD",1753794825405,0.2,183.9,183.87,6.1184664]
["bitfinex","SOLUSD",1753794825605,0.2,183.9,183.88,43.45741185]
["bitfinex","SOLUSD",1753794825993,0.2,183.9,183.89,0.68]
["bitfinex","SOLUSD",1753794827887,0.2,183.9,183.89,6.1180336]
["bitfinex","SOLUSD",1753794829216,0.2,183.9,183.89,10.01544545]
["bitfinex","SOLUSD",1753794829425,0.2,183.9,183.89,10.68544545]
["bitfinex","SOLUSD",1753794830588,0.2,183.9,183.89,27.61229099]
["bitfinex","SOLUSD",1753794832498,0.2,183.9,183.89,27.89661413]
["bitfinex","SOLUSD",1753794834396,1e-08,183.9,183.89,27.89661413]
["bitfinex","SOLUSD",1753794834904,1e-08,183.9,183.89,29.44661413]
["bitfinex","SOLUSD",1753794835230,1e-08,183.93,183.9,0.42648471]
["bitfinex","SOLUSD",1753794835389,1e-08,183.93,183.92,42.92684554]
["bitfinex","SOLUSD",1753794835718,1e-08,183.93,183.92,53.22572711]
["bitfinex","SOLUSD",1753794835926,1e-08,183.93,183.92,53.89572711]
["bitfinex","SOLUSD",1753794836127,1e-08,183.93,183.92,49.31831526]
["bitfinex","SOLUSD",1753794836430,0.70000001,183.93,183.92,38.46]
["bitfinex","SOLUSD",1753794836591,0.70000001,183.93,183.91,5.43738865]
["bitfinex","SOLUSD",1753794836788,0.70000001,183.93,183.92,38.48]
["bitfinex","SOLUSD",1753794836789,4.57741186,183.93,183.92,38.48]
["bitfinex","SOLUSD",1753794836990,5.27741186,183.93,183.92,38.48]
["bitfinex","SOLUSD",1753794837702,5.27741186,183.93,183.85,16.78468397]
["bitfinex","SOLUSD",1753794837903,4.57741185,183.88,183.86,43.91877348]
["bitfinex","SOLUSD",1753794838135,5.27741185,183.89,183.86,43.91877348]
["bitfinex","SOLUSD",1753794838800,4.57741185,183.9,183.87,0.67]
["bitfinex","SOLUSD",1753794838998,4.57741185,183.9,183.88,38.48]
["bitfinex","SOLUSD",1753794840699,5.27741185,183.9,183.88,38.48]
["bitfinex","SOLUSD",1753794842702,5.27741185,183.89,183.88,38.48]
["bitfinex","SOLUSD",1753794845711,4.57741185,183.91,183.88,39.15]
["bitfinex","SOLUSD",1753794846812,1e-08,183.93,183.89,5.24741185]
["bitfinex","SOLUSD",1753794847124,1e-08,183.93,183.9,38.42]
["bitfinex","SOLUSD",1753794847298,4.57741186,183.93,183.9,39.09]
["bitfinex","SOLUSD",1753794847500,4.57741186,183.93,183.9,38.42]
["bitfinex","SOLUSD",1753794847719,5.27741186,183.93,183.9,38.42]
["bitfinex","SOLUSD",1753794847915,1e-08,183.93,183.9,38.42]
["bitfinex","SOLUSD",1753794848206,1e-08,183.93,183.91,5.24741185]
["bitfinex","SOLUSD",1753794848416,1e-08,183.93,183.92,38.42]
["bitfinex","SOLUSD",1753794848607,1e-08,183.93,183.92,60.59425739]
["bitfinex","SOLUSD",1753794848820,1e-08,183.93,183.92,66.03140397]
["bitfinex","SOLUSD",1753794850339,1e-08,183.93,183.92,38.4]
["bitfinex","SOLUSD",1753794850498,0.70000001,183.93,183.92,38.4]
["bitfinex","SOLUSD",1753794850698,5.27741186,183.93,183.92,38.4]
["bitfinex","SOLUSD",1753794851210,5.27741186,183.93,183.86,5.43892091]
["bitfinex","SOLUSD",1753794851211,10.71426283,183.93,183.86,5.43892091]
["bitfinex","SOLUSD",1753794851409,0.7,183.92,183.87,38.4]
["bitfinex","SOLUSD",1753794851611,4.57741186,183.93,183.88,5.24741185]
["bitfinex","SOLUSD",1753794851812,4.57741186,183.93,183.89,39.07]
["bitfinex","SOLUSD",1753794852107,4.57741185,183.92,183.89,39.07]
["bitfinex","SOLUSD",1753794852614,0.70000001,183.93,183.89,39.07]
["bitfinex","SOLUSD",1753794852802,1e-08,183.93,183.9,10.68514975]
["bitfinex","SOLUSD",1753794853134,1e-08,183.93,183.91,38.42]
["bitfinex","SOLUSD",1753794853431,1e-08,183.93,183.91,39.09]
["bitfinex","SOLUSD",1753794854036,1e-08,183.93,183.91,44.5273764]
["bitfinex","SOLUSD",1753794854336,1e-08,183.93,183.92,0.67]
["bitfinex","SOLUSD",1753794855199,1e-08,183.93,183.92,6.10714658]
["bitfinex","SOLUSD",1753794855399,5.27741186,183.93,183.88,5.24741185]
["bitfinex","SOLUSD",1753794855597,4.57741185,183.91,183.89,38.46]
["bitfinex","SOLUSD",1753794855903,5.27741185,183.91,183.89,38.46]
["bitfinex","SOLUSD",1753794856102,4.57741185,183.91,183.89,38.46]
["bitfinex","SOLUSD",1753794856312,5.27741185,183.91,183.89,38.46]
["bitfinex","SOLUSD",1753794857031,4.57741185,183.91,183.89,38.46]
["bitfinex","SOLUSD",1753794857201,4.57741185,183.92,183.89,43.89794926]
["bitfinex","SOLUSD",1753794857531,1e-08,183.93,183.9,0.68]
["bitfinex","SOLUSD",1753794857716,1e-08,183.93,183.91,38.46]
["bitfinex","SOLUSD",1753794858534,1e-08,183.93,183.91,39.14]
["bitfinex","SOLUSD",1753794858909,1e-08,183.93,183.91,44.57740685]
["bitfinex","SOLUSD",1753794859119,1e-08,183.93,183.91,43.89740685]
["bitfinex","SOLUSD",1753794862228,1e-08,183.93,183.91,44.57740685]
["bitfinex","SOLUSD",1753794863116,1e-08,183.93,183.92,0.68]
["bitfinex","SOLUSD",1753794863520,1e-08,183.93,183.91,5.43740685]
["bitfinex","SOLUSD",1753794863729,1e-08,183.93,183.92,38.42]
["bitfinex","SOLUSD",1753794864422,0.67000001,183.93,183.92,38.42]
["bitfinex","SOLUSD",1753794865028,5.24741186,183.93,183.92,38.42]
["bitfinex","SOLUSD",1753794865412,5.24741186,183.93,183.91,38.42]
["bitfinex","SOLUSD",1753794865735,5.24741185,183.92,183.91,38.42]
["bitfinex","SOLUSD",1753794870119,4.57741185,183.92,183.91,38.42]
["bitfinex","SOLUSD",1753794870842,1e-08,183.93,183.91,44.53744222]
["bitfinex","SOLUSD",1753794871624,1e-08,183.93,183.92,0.68]
["bitfinex","SOLUSD",1753794872342,1e-08,183.93,183.92,6.11714658]
["bitfinex","SOLUSD",1753794873146,1e-08,183.93,183.91,38.42]
["bitfinex","SOLUSD",1753794873147,1e-08,183.93,183.91,43.85741222]
["bitfinex","SOLUSD",1753794874522,1e-08,183.93,183.92,6.11714658]
["bitfinex","SOLUSD",1753794876022,1e-08,183.93,183.92,10.69455843]
["bitfinex","SOLUSD",1753794876433,1e-08,183.93,183.92,6.11714658]
["bitfinex","SOLUSD",1753794878848,1e-08,183.93,183.92,5.49714658]
["bitfinex","SOLUSD",1753794881466,1e-08,183.93,183.92,6.17714658]
["bitfinex","SOLUSD",1753794883752,1e-08,183.93,183.92,10.75455843]
["bitfinex","SOLUSD",1753794884362,1e-08,183.93,183.92,27.96572711]
["bitfinex","SOLUSD",1753794884931,1e-08,183.93,183.92,32.54313896]
["bitfinex","SOLUSD",1753794885134,1e-08,183.95,183.94,42.78468397]
["bitfinex","SOLUSD",1753794885344,1e-08,183.95,183.94,86.08858053]
["bitfinex","SOLUSD",1753794885747,1e-08,183.95,183.94,92.20513592]
["bitfinex","SOLUSD",1753794886655,0.7,184.07,183.99,0.42648471]
["bitfinex","SOLUSD",1753794886952,0.7,184.07,184.03,4.57741185]
["bitfinex","SOLUSD",1753794887256,0.7,184.06,184.04,38.32]
["bitfinex","SOLUSD",1753794887856,0.7,184.06,184.04,43.75347234]
["bitfinex","SOLUSD",1753794889262,5.27741185,184.05,183.97,14.30870371]
["bitfinex","SOLUSD",1753794889461,4.57741185,184.01,183.99,38.32]
["bitfinex","SOLUSD",1753794889633,0.7,184.0,183.99,38.32]
["bitfinex","SOLUSD",1753794890038,5.27741185,184.02,183.99,38.34]
["bitfinex","SOLUSD",1753794890551,0.7,184.01,183.99,38.34]
["bitfinex","SOLUSD",1753794891070,4.57741185,184.02,183.99,38.34]
["bitfinex","SOLUSD",1753794891277,0.7,184.0,183.99,38.34]
["bitfinex","SOLUSD",1753794891771,0.7,184.0,183.99,43.77507799]
["bitfinex","SOLUSD",1753794892156,0.7,184.0,183.99,38.34]
["bitfinex","SOLUSD",1753794893451,4.57741185,184.02,183.99,38.34]
["bitfinex","SOLUSD",1753794893756,0.7,184.02,183.99,43.77502919]
["bitfinex","SOLUSD",1753794893961,4.57741185,184.03,183.99,44.49502919]
["bitfinex","SOLUSD",1753794894167,5.27741185,184.03,183.99,44.49502919]
["bitfinex","SOLUSD",1753794894467,4.57741185,184.03,183.99,43.77502919]
["bitfinex","SOLUSD",1753794894635,5.27741185,184.02,183.99,43.77502919]
["bitfinex","SOLUSD",1753794894841,0.7,184.01,183.99,43.77502919]
["bitfinex","SOLUSD",1753794895059,4.57741185,184.02,183.99,43.77502919]
["bitfinex","SOLUSD",1753794895259,4.57741185,184.03,184.0,0.72]
["bitfinex","SOLUSD",1753794895497,5.27741185,184.03,184.01,38.3]
["bitfinex","SOLUSD",1753794895653,5.27741185,184.02,184.01,38.3]
["bitfinex","SOLUSD",1753794899244,4.57741185,184.03,184.01,38.3]
["bitfinex","SOLUSD",1753794899445,5.27741185,184.03,184.01,38.3]
["bitfinex","SOLUSD",1753794900363,4.57741185,184.02,184.01,38.3]
["bitfinex","SOLUSD",1753794900553,5.27741185,184.02,184.01,38.3]
["bitfinex","SOLUSD",1753794900868,5.27741185,184.02,183.99,5.43506607]
["bitfinex","SOLUSD",1753794900869,5.27741185,184.02,183.95,5.43957342]
["bitfinex","SOLUSD",1753794901044,0.7,184.01,183.96,38.26]
["bitfinex","SOLUSD",1753794901357,4.57741185,184.0,183.96,43.69587545]
["bitfinex","SOLUSD",1753794901560,4.57741185,184.0,183.97,0.72]
["bitfinex","SOLUSD",1753794901747,4.57741185,184.0,183.98,38.26]
["bitfinex","SOLUSD",1753794902265,0.7,184.02,183.95,0.06]
["bitfinex","SOLUSD",1753794902266,5.27741185,183.99,183.95,0.06]
["bitfinex","SOLUSD",1753794902439,4.57741185,183.96,183.95,38.32]
["bitfinex","SOLUSD",1753794902646,5.27741185,183.96,183.95,38.32]
["bitfinex","SOLUSD",1753794905458,4.57741185,183.96,183.95,38.32]
["bitfinex","SOLUSD",1753794908376,5.27741185,183.96,183.95,38.32]
["bitfinex","SOLUSD",1753794909474,4.57741185,183.96,183.95,38.32]
["bitfinex","SOLUSD",1753794910773,5.27741185,183.96,183.95,38.32]
["bitfinex","SOLUSD",1753794911878,4.57741185,183.96,183.95,38.32]
["bitfinex","SOLUSD",1753794912181,0.7,184.02,183.95,44.47615443]
["bitfinex","SOLUSD",1753794912483,4.57741185,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753794912774,5.27741185,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753794914163,10.71337619,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753794916275,36.71337619,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753794918983,10.71337619,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753794919674,26.0,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753794919879,9.1548237,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753794920064,9.8448237,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753794921894,15.28167467,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753794922471,30.57741185,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753794922986,31.26741185,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753794923791,30.57741185,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753794923986,36.01544545,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753794924285,36.70544545,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753794927587,36.01544545,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753794929976,36.70544545,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753794931676,36.01544545,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753794933369,30.57741185,183.89,183.88,0.78]
["bitfinex","SOLUSD",1753794933568,4.57741185,183.89,183.88,0.78]
["bitfinex","SOLUSD",1753794934186,4.57741185,183.91,183.88,0.78]
["bitfinex","SOLUSD",1753794934495,4.57741185,183.91,183.89,0.72]
["bitfinex","SOLUSD",1753794934682,4.57741185,183.9,183.89,0.72]
["bitfinex","SOLUSD",1753794935076,5.26741185,183.9,183.88,0.06]
["bitfinex","SOLUSD",1753794935285,4.57741185,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753794936487,4.57741185,183.9,183.88,0.78]
["bitfinex","SOLUSD",1753794936678,153.57741185,183.92,183.88,0.78]
["bitfinex","SOLUSD",1753794937581,149.0,183.92,183.88,0.78]
["bitfinex","SOLUSD",1753794937780,153.57741185,183.92,183.88,6.21816277]
["bitfinex","SOLUSD",1753794938291,153.57741185,183.92,183.88,5.49816277]
["bitfinex","SOLUSD",1753794938484,153.57741185,183.92,183.89,0.72]
["bitfinex","SOLUSD",1753794939623,4.57741185,183.9,183.88,0.06]
["bitfinex","SOLUSD",1753794939777,4.57741185,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753794939977,4.57741185,183.89,183.88,0.78]
["bitfinex","SOLUSD",1753794940383,4.57741185,183.9,183.88,0.78]
["bitfinex","SOLUSD",1753794940575,4.57741185,183.91,183.89,0.72]
["bitfinex","SOLUSD",1753794941794,4.57741185,183.91,183.88,0.06]
["bitfinex","SOLUSD",1753794942003,4.57741185,183.9,183.88,0.06]
["bitfinex","SOLUSD",1753794942295,4.57741185,183.9,183.88,0.78]
["bitfinex","SOLUSD",1753794942499,149.0,183.92,183.89,0.72]
["bitfinex","SOLUSD",1753794943085,149.0,183.92,183.89,6.15789146]
["bitfinex","SOLUSD",1753794943590,149.0,183.92,183.9,0.72]
["bitfinex","SOLUSD",1753794943797,4.57741185,183.94,183.91,0.72]
["bitfinex","SOLUSD",1753794944010,4.57741185,183.94,183.92,0.72]
["bitfinex","SOLUSD",1753794944201,4.57741185,183.93,183.89,5.43789146]
["bitfinex","SOLUSD",1753794944407,4.57741185,183.93,183.9,0.72]
["bitfinex","SOLUSD",1753794944621,4.57741185,183.93,183.89,5.43789146]
["bitfinex","SOLUSD",1753794944622,4.57741185,183.93,183.91,0.72]
["bitfinex","SOLUSD",1753794945323,4.57741185,183.94,183.9,5.4377036]
["bitfinex","SOLUSD",1753794945496,4.57741185,183.94,183.92,0.72]
["bitfinex","SOLUSD",1753794946622,4.60741185,183.95,183.92,0.72]
["bitfinex","SOLUSD",1753794947495,5.27741185,183.95,183.9,5.43766341]
["bitfinex","SOLUSD",1753794947695,5.27741185,183.95,183.91,0.67]
["bitfinex","SOLUSD",1753794948607,0.03,183.95,183.92,0.67]
["bitfinex","SOLUSD",1753794948812,0.03,183.95,183.93,4.57741185]
["bitfinex","SOLUSD",1753794949200,0.03,183.95,183.94,5.24741185]
["bitfinex","SOLUSD",1753794949997,0.03,183.95,183.94,5.38957342]
["bitfinex","SOLUSD",1753794951213,0.03,183.95,183.94,6.24871696]
["bitfinex","SOLUSD",1753794951423,0.03,183.95,183.94,10.82612881]
["bitfinex","SOLUSD",1753794952619,0.03,183.95,183.92,5.24741185]
["bitfinex","SOLUSD",1753794953194,0.03,183.95,183.92,6.10705935]
["bitfinex","SOLUSD",1753794953400,0.7,183.95,183.92,6.10705935]
["bitfinex","SOLUSD",1753794953603,0.7,183.95,183.91,4.57741185]
["bitfinex","SOLUSD",1753794953897,4.57741185,183.93,183.89,43.65795947]
["bitfinex","SOLUSD",1753794954111,5.24741185,183.93,183.89,43.65795947]
["bitfinex","SOLUSD",1753794954494,5.24741185,183.93,183.89,44.32795947]
["bitfinex","SOLUSD",1753794954910,4.57741185,183.93,183.89,43.65795947]
["bitfinex","SOLUSD",1753794955120,5.24741185,183.93,183.89,44.32795947]
["bitfinex","SOLUSD",1753794955423,5.24741185,183.93,183.89,43.65795947]
["bitfinex","SOLUSD",1753794955623,5.24741185,183.93,183.9,0.67]
["bitfinex","SOLUSD",1753794955929,4.57741185,183.93,183.9,0.67]
["bitfinex","SOLUSD",1753794956095,4.57741185,183.94,183.9,0.67]
["bitfinex","SOLUSD",1753794956300,4.57741185,183.94,183.91,0.67]
["bitfinex","SOLUSD",1753794958028,5.24741185,183.94,183.9,5.43766122]
["bitfinex","SOLUSD",1753794958230,5.24741185,183.94,183.9,6.10766122]
["bitfinex","SOLUSD",1753794958423,5.24741185,183.94,183.9,5.43766122]
["bitfinex","SOLUSD",1753794958614,5.24741185,183.94,183.9,6.10766122]
["bitfinex","SOLUSD",1753794962239,0.03,183.95,183.9,5.43766122]
["bitfinex","SOLUSD",1753794962426,0.03,183.95,183.94,4.57741185]
["bitfinex","SOLUSD",1753794962601,0.03,183.95,183.94,42.77741185]
["bitfinex","SOLUSD",1753794962923,0.03,183.95,183.94,43.58957342]
["bitfinex","SOLUSD",1753794963127,0.03,183.96,183.95,17.21116868]
["bitfinex","SOLUSD",1753794963330,1e-08,183.96,183.95,22.45858053]
["bitfinex","SOLUSD",1753794963706,0.03,184.06,183.99,17.21116868]
["bitfinex","SOLUSD",1753794963905,0.03,184.06,184.02,4.57741185]
["bitfinex","SOLUSD",1753794964228,5.27741185,184.06,184.01,4.57741185]
["bitfinex","SOLUSD",1753794964413,0.67,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1753794964611,4.60741185,184.06,184.01,5.24741185]
["bitfinex","SOLUSD",1753794964612,4.60741185,184.06,184.01,10.68184076]
["bitfinex","SOLUSD",1753794964824,0.67,184.05,184.01,10.68184076]
["bitfinex","SOLUSD",1753794965024,0.67,184.04,184.0,48.21211277]
["bitfinex","SOLUSD",1753794965227,0.03,184.06,184.0,48.21211277]
["bitfinex","SOLUSD",1753794965409,0.7,184.06,184.02,4.57741185]
["bitfinex","SOLUSD",1753794965611,0.03,184.06,184.03,0.67]
["bitfinex","SOLUSD",1753794966333,0.7,184.06,184.02,4.57741185]
["bitfinex","SOLUSD",1753794966533,0.7,184.06,184.02,10.01155065]
["bitfinex","SOLUSD",1753794966911,0.03,184.06,184.04,4.57741185]
["bitfinex","SOLUSD",1753794967109,0.03,184.06,184.02,5.4341388]
["bitfinex","SOLUSD",1753794967110,0.03,184.06,184.05,43.44741185]
["bitfinex","SOLUSD",1753794968019,0.03,184.06,184.05,39.01216157]
["bitfinex","SOLUSD",1753794968331,0.03,184.06,184.05,43.58957342]
["bitfinex","SOLUSD",1753794968631,0.03,184.06,184.05,49.02287958]
["bitfinex","SOLUSD",1753794969414,0.03,184.06,184.05,66.09188669]
["bitfinex","SOLUSD",1753794970226,0.03,184.08,184.06,17.21116868]
["bitfinex","SOLUSD",1753794970411,0.03,184.08,184.07,4.71957342]
["bitfinex","SOLUSD",1753794970616,0.03,184.08,184.07,6.24487738]
["bitfinex","SOLUSD",1753794970816,0.03,184.08,184.07,10.82228923]
["bitfinex","SOLUSD",1753794971931,0.1,184.09,184.08,43.21116868]
["bitfinex","SOLUSD",1753794972141,0.1,184.09,184.08,86.63858053]
["bitfinex","SOLUSD",1753794973047,0.2,184.12,184.08,86.63858053]
["bitfinex","SOLUSD",1753794973220,0.2,184.12,184.11,21.78858053]
["bitfinex","SOLUSD",1753794973528,0.2,184.12,184.11,59.96858053]
["bitfinex","SOLUSD",1753794973722,0.2,184.12,184.11,60.63858053]
["bitfinex","SOLUSD",1753794974122,0.2,184.12,184.11,66.07011602]
["bitfinex","SOLUSD",1753794975134,0.2,184.12,184.11,92.07011602]
["bitfinex","SOLUSD",1753794978161,0.2,184.12,184.11,87.49270417]
["bitfinex","SOLUSD",1753794978346,0.2,184.12,184.11,92.07011602]
["bitfinex","SOLUSD",1753794979548,0.2,184.12,184.11,66.07011602]
["bitfinex","SOLUSD",1753794979858,0.03,184.17,184.16,18.77216868]
["bitfinex","SOLUSD",1753794980044,0.03,184.17,184.16,61.50958053]
["bitfinex","SOLUSD",1753794980246,1e-08,184.17,184.16,62.17958053]
["bitfinex","SOLUSD",1753794980449,1e-08,184.17,184.16,67.60964134]
["bitfinex","SOLUSD",1753794980842,0.69,184.26,184.2,42.78468397]
["bitfinex","SOLUSD",1753794981042,0.03,184.27,184.25,4.57741185]
["bitfinex","SOLUSD",1753794981358,7.9106,184.25,184.13,42.73741185]
["bitfinex","SOLUSD",1753794981566,0.69,184.24,184.17,4.57741185]
["bitfinex","SOLUSD",1753794981863,4.57741185,184.23,184.18,39.0]
["bitfinex","SOLUSD",1753794982063,4.57741185,184.23,184.11,19.01037422]
["bitfinex","SOLUSD",1753794982064,4.57741185,184.19,184.1,4.57741185]
["bitfinex","SOLUSD",1753794982241,0.69,184.18,184.12,4.57741185]
["bitfinex","SOLUSD",1753794982441,0.69,184.18,184.11,5.431488]
["bitfinex","SOLUSD",1753794982442,10.69699275,184.18,184.11,5.431488]
["bitfinex","SOLUSD",1753794982751,5.26741185,184.17,184.12,39.04]
["bitfinex","SOLUSD",1753794982951,4.57741185,184.17,184.12,39.04]
["bitfinex","SOLUSD",1753794983151,0.69,184.16,184.12,39.04]
["bitfinex","SOLUSD",1753794983468,5.26741185,184.16,184.13,39.04]
["bitfinex","SOLUSD",1753794983642,0.69,184.15,184.13,39.04]
["bitfinex","SOLUSD",1753794983838,0.69,184.14,184.13,39.04]
["bitfinex","SOLUSD",1753794984448,5.26741185,184.18,184.13,44.47087832]
["bitfinex","SOLUSD",1753794984647,5.42864003,184.21,184.13,44.47087832]
["bitfinex","SOLUSD",1753794984648,4.57741185,184.2,184.14,5.24741185]
["bitfinex","SOLUSD",1753794984861,5.26741185,184.2,184.14,5.24741185]
["bitfinex","SOLUSD",1753794985168,4.57741185,184.19,184.14,5.24741185]
["bitfinex","SOLUSD",1753794985357,5.26741185,184.19,184.14,5.24741185]
["bitfinex","SOLUSD",1753794986448,5.26741185,184.19,184.15,5.43035568]
["bitfinex","SOLUSD",1753794986645,5.26741185,184.19,184.16,39.04]
["bitfinex","SOLUSD",1753794986849,4.57741185,184.19,184.16,39.04]
["bitfinex","SOLUSD",1753794987049,0.69,184.18,184.16,39.04]
["bitfinex","SOLUSD",1753794987254,5.26741185,184.22,184.16,43.61741185]
["bitfinex","SOLUSD",1753794987557,5.26741185,184.22,184.17,5.24741185]
["bitfinex","SOLUSD",1753794987953,5.26741185,184.22,184.17,0.67]
["bitfinex","SOLUSD",1753794988643,4.57741185,184.22,184.18,5.42947116]
["bitfinex","SOLUSD",1753794988973,0.69,184.22,184.19,39.0]
["bitfinex","SOLUSD",1753794989163,0.69,184.24,184.19,39.0]
["bitfinex","SOLUSD",1753794989472,5.26741185,184.24,184.19,39.0]
["bitfinex","SOLUSD",1753794989638,5.26741185,184.24,184.19,39.67]
["bitfinex","SOLUSD",1753794989849,0.69,184.24,184.19,44.24741185]
["bitfinex","SOLUSD",1753794990144,4.57741185,184.26,184.21,4.57741185]
["bitfinex","SOLUSD",1753794990365,0.69,184.26,184.22,38.98]
["bitfinex","SOLUSD",1753794990982,5.26741185,184.26,184.23,5.42799761]
["bitfinex","SOLUSD",1753794991563,0.69,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1753794991746,5.26741185,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1753794991944,5.26741185,184.24,184.18,26.0]
["bitfinex","SOLUSD",1753794992258,4.57741185,184.21,184.19,38.98]
["bitfinex","SOLUSD",1753794992463,4.57741185,184.22,184.19,38.98]
["bitfinex","SOLUSD",1753794992767,5.26741185,184.22,184.19,44.40903122]
["bitfinex","SOLUSD",1753794993146,0.69,184.22,184.19,44.40903122]
["bitfinex","SOLUSD",1753794993789,4.57741185,184.2,184.15,5.43027464]
["bitfinex","SOLUSD",1753794993987,5.26741185,184.19,184.16,38.98]
["bitfinex","SOLUSD",1753794994176,0.69,184.21,184.16,38.98]
["bitfinex","SOLUSD",1753794994479,5.26741185,184.21,184.16,44.22741185]
["bitfinex","SOLUSD",1753794994654,0.69,184.2,184.16,39.65]
["bitfinex","SOLUSD",1753794994974,5.26741185,184.2,184.17,5.42976597]
["bitfinex","SOLUSD",1753794995362,4.57741185,184.2,184.17,5.42976597]
["bitfinex","SOLUSD",1753794995559,4.57741185,184.2,184.17,6.09976597]
["bitfinex","SOLUSD",1753794995967,4.57741185,184.21,184.17,6.09976597]
["bitfinex","SOLUSD",1753794996291,0.69,184.22,184.18,0.67]
["bitfinex","SOLUSD",1753794996450,4.57741185,184.23,184.19,39.63]
["bitfinex","SOLUSD",1753794996655,5.26741185,184.24,184.19,44.20741185]
["bitfinex","SOLUSD",1753794996854,5.26741185,184.24,184.2,5.42888165]
["bitfinex","SOLUSD",1753794997058,5.26741185,184.24,184.2,6.09888165]
["bitfinex","SOLUSD",1753794997784,0.03,184.26,184.2,6.09888165]
["bitfinex","SOLUSD",1753794997785,5.26741185,184.23,184.2,5.42888165]
["bitfinex","SOLUSD",1753794998281,5.26741185,184.22,184.19,44.3890998]
["bitfinex","SOLUSD",1753794998977,4.57741185,184.2,184.17,5.4294946]
["bitfinex","SOLUSD",1753794999186,5.26741185,184.19,184.18,38.94]
["bitfinex","SOLUSD",1753795000275,4.57741185,184.19,184.18,38.94]
["bitfinex","SOLUSD",1753795000486,4.57741185,184.2,184.18,38.94]
["bitfinex","SOLUSD",1753795000672,4.57741185,184.19,184.18,38.94]
["bitfinex","SOLUSD",1753795001580,0.69,184.2,184.18,38.94]
["bitfinex","SOLUSD",1753795001765,4.57741185,184.19,184.18,38.94]
["bitfinex","SOLUSD",1753795002178,0.69,184.2,184.18,38.94]
["bitfinex","SOLUSD",1753795002179,5.26741185,184.2,184.18,44.36947116]
["bitfinex","SOLUSD",1753795002489,4.57741185,184.2,184.18,44.36947116]
["bitfinex","SOLUSD",1753795004582,4.57741185,184.21,184.18,44.36947116]
["bitfinex","SOLUSD",1753795004787,4.57741185,184.23,184.19,0.67]
["bitfinex","SOLUSD",1753795005087,4.57741185,184.23,184.2,38.88]
["bitfinex","SOLUSD",1753795005387,5.26741185,184.23,184.2,38.88]
["bitfinex","SOLUSD",1753795005787,5.26741185,184.23,184.21,5.42858693]
["bitfinex","SOLUSD",1753795005976,5.26741185,184.23,184.22,38.88]
["bitfinex","SOLUSD",1753795008170,5.26741185,184.23,184.22,44.30829225]
["bitfinex","SOLUSD",1753795008496,4.57741185,184.23,184.22,44.30829225]
["bitfinex","SOLUSD",1753795008866,0.03,184.26,184.22,44.30829225]
["bitfinex","SOLUSD",1753795009092,4.60741185,184.26,184.23,0.68]
["bitfinex","SOLUSD",1753795009280,4.60741185,184.26,184.24,38.84]
["bitfinex","SOLUSD",1753795009484,0.03,184.26,184.24,38.84]
["bitfinex","SOLUSD",1753795009677,0.03,184.26,184.25,0.68]
["bitfinex","SOLUSD",1753795009874,0.03,184.26,184.25,6.10740841]
["bitfinex","SOLUSD",1753795010382,0.03,184.26,184.25,10.68482026]
["bitfinex","SOLUSD",1753795010565,0.03,184.27,184.26,16.78468397]
["bitfinex","SOLUSD",1753795010765,4.57741185,184.33,184.26,16.78468397]
["bitfinex","SOLUSD",1753795010766,4.57741185,184.33,184.27,0.42648471]
["bitfinex","SOLUSD",1753795010988,4.57741185,184.34,184.28,44.09741185]
["bitfinex","SOLUSD",1753795011192,4.57741185,184.34,184.29,5.25741185]
["bitfinex","SOLUSD",1753795011508,4.57741185,184.36,184.31,4.57741185]
["bitfinex","SOLUSD",1753795011793,4.57741185,184.37,184.32,44.11741185]
["bitfinex","SOLUSD",1753795012097,4.57741185,184.37,184.33,5.42505289]
["bitfinex","SOLUSD",1753795012400,4.57741185,184.37,184.34,38.84]
["bitfinex","SOLUSD",1753795012811,0.7,184.36,184.34,38.84]
["bitfinex","SOLUSD",1753795012971,4.57741185,184.35,184.34,38.84]
["bitfinex","SOLUSD",1753795013371,5.27741185,184.35,184.34,38.84]
["bitfinex","SOLUSD",1753795013701,5.27741185,184.35,184.24,16.78468397]
["bitfinex","SOLUSD",1753795013869,4.57741185,184.28,184.25,38.84]
["bitfinex","SOLUSD",1753795014069,4.57741185,184.26,184.25,44.26739239]
["bitfinex","SOLUSD",1753795014288,4.57741185,184.27,184.25,44.28739239]
["bitfinex","SOLUSD",1753795014500,4.57741185,184.28,184.25,44.96739239]
["bitfinex","SOLUSD",1753795014669,5.27741185,184.28,184.25,44.28739239]
["bitfinex","SOLUSD",1753795014869,4.57741185,184.27,184.25,44.28739239]
["bitfinex","SOLUSD",1753795016997,7.15280516,184.27,184.25,44.28739239]
["bitfinex","SOLUSD",1753795017195,7.85280516,184.26,184.2,5.4288175]
["bitfinex","SOLUSD",1753795017383,7.15280516,184.22,184.21,38.84]
["bitfinex","SOLUSD",1753795017690,7.15280516,184.23,184.21,38.84]
["bitfinex","SOLUSD",1753795017894,7.15280516,184.26,184.22,0.68]
["bitfinex","SOLUSD",1753795018074,7.15280516,184.27,184.23,38.84]
["bitfinex","SOLUSD",1753795018273,7.15280516,184.27,184.23,44.94770511]
["bitfinex","SOLUSD",1753795019087,7.85280516,184.26,184.23,44.26770511]
["bitfinex","SOLUSD",1753795019290,7.85280516,184.25,184.23,38.84]
["bitfinex","SOLUSD",1753795020604,7.15280516,184.24,184.23,38.84]
["bitfinex","SOLUSD",1753795020910,7.85280516,184.24,184.21,38.8]
["bitfinex","SOLUSD",1753795021072,7.15280516,184.22,184.21,38.8]
["bitfinex","SOLUSD",1753795021395,7.85280516,184.22,184.21,38.8]
["bitfinex","SOLUSD",1753795021698,7.15280516,184.22,184.21,38.8]
["bitfinex","SOLUSD",1753795021913,7.85280516,184.22,184.21,38.8]
["bitfinex","SOLUSD",1753795022066,7.85280516,184.22,184.19,38.82]
["bitfinex","SOLUSD",1753795022266,7.15280516,184.2,184.19,38.82]
["bitfinex","SOLUSD",1753795023467,0.7,184.23,184.19,44.24917639]
["bitfinex","SOLUSD",1753795023674,7.15280516,184.22,184.19,44.92917639]
["bitfinex","SOLUSD",1753795024788,7.15280516,184.22,184.19,44.24917639]
["bitfinex","SOLUSD",1753795025096,7.85280516,184.22,184.19,44.24917639]
["bitfinex","SOLUSD",1753795025296,7.15280516,184.22,184.19,44.24917639]
["bitfinex","SOLUSD",1753795025491,7.15280516,184.22,184.19,44.92917639]
["bitfinex","SOLUSD",1753795025695,7.15280516,184.22,184.19,44.24917639]
["bitfinex","SOLUSD",1753795026285,7.15280516,184.2,184.19,38.82]
["bitfinex","SOLUSD",1753795026710,7.15280516,184.2,184.19,44.24917639]
["bitfinex","SOLUSD",1753795028704,0.7,184.22,184.19,44.24917639]
["bitfinex","SOLUSD",1753795028705,7.15280516,184.21,184.19,44.24917639]
["bitfinex","SOLUSD",1753795029208,11.65952157,184.25,184.19,38.82]
["bitfinex","SOLUSD",1753795029209,7.15280516,184.2,184.19,38.82]
["bitfinex","SOLUSD",1753795029509,7.85280516,184.2,184.19,38.82]
["bitfinex","SOLUSD",1753795031805,7.85280516,184.2,184.18,38.76]
["bitfinex","SOLUSD",1753795031983,7.85280516,184.19,184.18,38.76]
["bitfinex","SOLUSD",1753795033809,7.15280516,184.19,184.18,38.76]
["bitfinex","SOLUSD",1753795034909,7.15280516,184.21,184.18,44.86947116]
["bitfinex","SOLUSD",1753795035217,7.15280516,184.2,184.18,44.86947116]
["bitfinex","SOLUSD",1753795036691,7.15280516,184.2,184.18,38.76]
["bitfinex","SOLUSD",1753795036890,2.2648,184.22,184.18,44.18945609]
["bitfinex","SOLUSD",1753795037099,7.15280516,184.2,184.18,44.87945609]
["bitfinex","SOLUSD",1753795037414,7.15280516,184.2,184.18,44.18945609]
["bitfinex","SOLUSD",1753795038413,7.15280516,184.2,184.18,38.76]
["bitfinex","SOLUSD",1753795038596,7.15280516,184.19,184.18,38.76]
["bitfinex","SOLUSD",1753795038792,5.23358226,184.19,184.16,0.06]
["bitfinex","SOLUSD",1753795039114,4.54358226,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753795039491,5.23358226,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753795040704,10.66334823,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753795040894,5.23358226,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753795041899,10.66334823,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753795042311,0.69,184.19,184.16,0.06]
["bitfinex","SOLUSD",1753795042616,4.54358226,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753795043422,5.23358226,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753795044124,16.83114823,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753795044714,34.04231691,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753795044922,18.75247137,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753795045124,13.03838226,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753795047195,4.54358226,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753795047513,4.54358226,184.18,184.16,0.75]
["bitfinex","SOLUSD",1753795048127,4.54358226,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753795054134,5.23358226,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753795056711,10.66334823,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753795058811,9.97334823,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753795060020,10.66334823,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753795065022,26.0,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753795065220,86.31475094,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753795065419,90.36836544,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753795065622,91.05836544,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753795065840,0.14216157,184.13,184.07,0.06]
["bitfinex","SOLUSD",1753795066043,4.54358226,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753795066543,9.97600294,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753795067215,4.54358226,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753795067627,9.97600294,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753795068036,10.69600294,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753795068339,27.90717162,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753795068743,31.95816658,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753795068917,39.98916658,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753795069233,39.98916658,184.08,184.03,0.2]
["bitfinex","SOLUSD",1753795069234,26.0,184.05,184.03,0.2]
["bitfinex","SOLUSD",1753795069428,4.54358226,184.04,184.03,0.2]
["bitfinex","SOLUSD",1753795069640,5.26358226,184.04,184.03,0.2]
["bitfinex","SOLUSD",1753795069840,4.54358226,184.04,184.03,0.2]
["bitfinex","SOLUSD",1753795070042,4.54358226,184.04,184.03,0.86]
["bitfinex","SOLUSD",1753795070626,9.97718365,184.04,184.03,0.2]
["bitfinex","SOLUSD",1753795072440,0.72,184.11,184.03,5.40358226]
["bitfinex","SOLUSD",1753795072645,154.43133445,184.12,184.04,5.20358226]
["bitfinex","SOLUSD",1753795072828,4.54358226,184.11,184.06,4.54358226]
["bitfinex","SOLUSD",1753795073032,4.54358226,184.11,184.07,0.66]
["bitfinex","SOLUSD",1753795073344,4.54358226,184.11,184.08,0.66]
["bitfinex","SOLUSD",1753795073560,4.54358226,184.1,184.08,0.66]
["bitfinex","SOLUSD",1753795073723,4.54358226,184.09,184.04,0.66]
["bitfinex","SOLUSD",1753795073919,4.54358226,184.08,184.04,0.66]
["bitfinex","SOLUSD",1753795074241,4.54358226,184.07,184.04,0.66]
["bitfinex","SOLUSD",1753795074739,9.9762458,184.08,184.05,0.66]
["bitfinex","SOLUSD",1753795074957,175.0,184.12,184.06,0.66]
["bitfinex","SOLUSD",1753795075241,4.54358226,184.1,184.06,0.66]
["bitfinex","SOLUSD",1753795075446,4.54358226,184.09,184.07,0.66]
["bitfinex","SOLUSD",1753795076144,4.54358226,184.09,184.03,0.86]
["bitfinex","SOLUSD",1753795076145,4.54358226,184.08,184.03,0.86]
["bitfinex","SOLUSD",1753795076348,4.54358226,184.07,184.03,0.86]
["bitfinex","SOLUSD",1753795076644,4.54358226,184.07,184.04,0.66]
["bitfinex","SOLUSD",1753795078717,5.43218847,184.09,184.04,0.66]
["bitfinex","SOLUSD",1753795078922,175.0,184.12,184.05,5.20358226]
["bitfinex","SOLUSD",1753795079122,4.54358226,184.11,184.06,5.20358226]
["bitfinex","SOLUSD",1753795079344,4.54358226,184.11,184.05,4.54358226]
["bitfinex","SOLUSD",1753795079543,4.54358226,184.11,184.07,0.66]
["bitfinex","SOLUSD",1753795080041,9.97520339,184.11,184.07,0.66]
["bitfinex","SOLUSD",1753795081322,4.54358226,184.1,184.07,0.66]
["bitfinex","SOLUSD",1753795081547,4.54358226,184.1,184.05,4.54358226]
["bitfinex","SOLUSD",1753795081850,4.54358226,184.1,184.06,0.66]
["bitfinex","SOLUSD",1753795082354,4.54358226,184.1,184.06,6.09295871]
["bitfinex","SOLUSD",1753795082517,149.0,184.12,184.08,4.54358226]
["bitfinex","SOLUSD",1753795082721,153.54358226,184.12,184.07,4.54358226]
["bitfinex","SOLUSD",1753795082946,4.54358226,184.1,184.05,10.63667377]
["bitfinex","SOLUSD",1753795083250,4.54358226,184.1,184.06,0.66]
["bitfinex","SOLUSD",1753795083426,5.26358226,184.09,184.04,4.54358226]
["bitfinex","SOLUSD",1753795083830,5.26358226,184.09,184.04,5.20358226]
["bitfinex","SOLUSD",1753795083831,4.54358226,184.09,184.04,5.20358226]
["bitfinex","SOLUSD",1753795084049,153.54358226,184.12,184.07,4.54358226]
["bitfinex","SOLUSD",1753795084245,149.0,184.12,184.08,5.20358226]
["bitfinex","SOLUSD",1753795084432,149.0,184.12,184.09,0.66]
["bitfinex","SOLUSD",1753795084747,149.0,184.12,184.03,13.78474161]
["bitfinex","SOLUSD",1753795084748,4.54358226,184.12,184.03,13.78474161]
["bitfinex","SOLUSD",1753795084951,4.54358226,184.1,184.06,0.66]
["bitfinex","SOLUSD",1753795085151,5.26358226,184.09,184.04,9.97718365]
["bitfinex","SOLUSD",1753795085334,4.54358226,184.08,184.03,6.29387065]
["bitfinex","SOLUSD",1753795085656,5.26358226,184.08,184.03,10.83745291]
["bitfinex","SOLUSD",1753795085830,5.26358226,184.08,184.04,0.66]
["bitfinex","SOLUSD",1753795087428,4.54358226,184.09,184.04,9.97712828]
["bitfinex","SOLUSD",1753795087648,4.54358226,184.11,184.06,4.54358226]
["bitfinex","SOLUSD",1753795087828,4.54358226,184.11,184.07,0.66]
["bitfinex","SOLUSD",1753795088028,4.54358226,184.11,184.08,0.66]
["bitfinex","SOLUSD",1753795089061,153.54358226,184.12,184.08,0.66]
["bitfinex","SOLUSD",1753795089641,149.0,184.12,184.08,5.43238277]
["bitfinex","SOLUSD",1753795089843,153.54358226,184.12,184.09,0.66]
["bitfinex","SOLUSD",1753795090346,149.0,184.12,184.09,0.66]
["bitfinex","SOLUSD",1753795090559,149.0,184.12,184.07,4.54358226]
["bitfinex","SOLUSD",1753795090560,4.54358226,184.11,184.07,5.43261849]
["bitfinex","SOLUSD",1753795090856,4.54358226,184.11,184.07,6.09261849]
["bitfinex","SOLUSD",1753795091241,5.26358226,184.11,184.07,0.66]
["bitfinex","SOLUSD",1753795092257,5.26358226,184.11,184.06,5.43291956]
["bitfinex","SOLUSD",1753795092448,0.72,184.1,184.06,6.09291956]
["bitfinex","SOLUSD",1753795092644,154.26358226,184.12,184.07,10.63608864]
["bitfinex","SOLUSD",1753795092966,153.54358226,184.12,184.08,0.66]
["bitfinex","SOLUSD",1753795093144,154.26358226,184.12,184.08,0.66]
["bitfinex","SOLUSD",1753795094062,153.54358226,184.12,184.09,0.66]
["bitfinex","SOLUSD",1753795094759,0.72,184.14,184.1,0.66]
["bitfinex","SOLUSD",1753795095060,4.54358226,184.19,184.13,4.54358226]
["bitfinex","SOLUSD",1753795095357,4.54358226,184.19,184.08,65.9982]
["bitfinex","SOLUSD",1753795095358,4.54358226,184.19,184.14,5.20358226]
["bitfinex","SOLUSD",1753795095668,5.26358226,184.19,184.15,0.66]
["bitfinex","SOLUSD",1753795095843,10.69281197,184.19,184.14,0.66]
["bitfinex","SOLUSD",1753795096042,0.72,184.18,184.14,0.66]
["bitfinex","SOLUSD",1753795096258,0.72,184.18,184.13,4.54358226]
["bitfinex","SOLUSD",1753795096462,0.72,184.18,184.13,5.20358226]
["bitfinex","SOLUSD",1753795096760,0.72,184.18,184.13,10.63426417]
["bitfinex","SOLUSD",1753795097153,4.54358226,184.2,184.15,4.54358226]
["bitfinex","SOLUSD",1753795097458,0.67,184.22,184.16,5.21358226]
["bitfinex","SOLUSD",1753795097634,4.54358226,184.21,184.16,5.21358226]
["bitfinex","SOLUSD",1753795097841,4.54358226,184.21,184.16,4.54358226]
["bitfinex","SOLUSD",1753795098184,4.54358226,184.21,184.17,0.67]
["bitfinex","SOLUSD",1753795098371,0.67,184.22,184.14,38.48]
["bitfinex","SOLUSD",1753795098372,5.21358226,184.2,184.15,4.54358226]
["bitfinex","SOLUSD",1753795098854,4.54358226,184.2,184.16,6.09980309]
["bitfinex","SOLUSD",1753795099062,4.54358226,184.21,184.16,6.09980309]
["bitfinex","SOLUSD",1753795099243,5.21358226,184.2,184.16,6.09980309]
["bitfinex","SOLUSD",1753795100255,4.54358226,184.2,184.16,6.09980309]
["bitfinex","SOLUSD",1753795103155,4.57358226,184.21,184.17,0.67]
["bitfinex","SOLUSD",1753795103555,0.03,184.21,184.18,0.67]
["bitfinex","SOLUSD",1753795103761,0.03,184.21,184.19,5.21358226]
["bitfinex","SOLUSD",1753795104067,0.03,184.21,184.2,4.54358226]
["bitfinex","SOLUSD",1753795104261,0.03,184.21,184.2,5.21358226]
["bitfinex","SOLUSD",1753795105150,0.03,184.21,184.2,10.64246391]
["bitfinex","SOLUSD",1753795107168,0.03,184.21,184.2,27.85363259]
["bitfinex","SOLUSD",1753795107563,0.03,184.23,184.21,43.21116868]
["bitfinex","SOLUSD",1753795107759,0.03,184.23,184.22,21.75475094]
["bitfinex","SOLUSD",1753795107944,0.03,184.23,184.22,22.42475094]
["bitfinex","SOLUSD",1753795109048,0.03,184.29,184.23,18.71426868]
["bitfinex","SOLUSD",1753795109254,0.03,184.29,184.26,4.54358226]
["bitfinex","SOLUSD",1753795109647,0.03,184.29,184.26,5.21358226]
["bitfinex","SOLUSD",1753795110489,0.03,184.29,184.25,4.54358226]
["bitfinex","SOLUSD",1753795110647,5.21358226,184.28,184.24,5.42770299]
["bitfinex","SOLUSD",1753795110972,0.67,184.27,184.25,38.4]
["bitfinex","SOLUSD",1753795111865,0.03,184.29,184.26,5.21358226]
["bitfinex","SOLUSD",1753795112056,0.03,184.29,184.27,4.54358226]
["bitfinex","SOLUSD",1753795112257,0.03,184.29,184.27,5.21358226]
["bitfinex","SOLUSD",1753795112858,0.03,184.29,184.27,0.67]
["bitfinex","SOLUSD",1753795113566,0.03,184.29,184.27,6.09670115]
["bitfinex","SOLUSD",1753795113778,0.7,184.29,184.25,48.37072814]
["bitfinex","SOLUSD",1753795114179,0.03,184.29,184.25,49.04072814]
["bitfinex","SOLUSD",1753795114351,0.03,184.29,184.26,0.67]
["bitfinex","SOLUSD",1753795114552,0.03,184.29,184.26,5.21358226]
["bitfinex","SOLUSD",1753795114975,0.03,184.29,184.26,9.97068011]
["bitfinex","SOLUSD",1753795115695,5.21358226,184.28,184.25,38.4]
["bitfinex","SOLUSD",1753795115903,0.67,184.27,184.25,38.4]
["bitfinex","SOLUSD",1753795117963,4.54358226,184.28,184.25,43.82738029]
["bitfinex","SOLUSD",1753795118163,5.24358226,184.29,184.25,43.82738029]
["bitfinex","SOLUSD",1753795118384,5.24358226,184.29,184.25,44.49738029]
["bitfinex","SOLUSD",1753795118894,5.24358226,184.29,184.25,39.07]
["bitfinex","SOLUSD",1753795119070,0.67,184.28,184.25,38.4]
["bitfinex","SOLUSD",1753795120168,0.03,184.29,184.26,0.67]
["bitfinex","SOLUSD",1753795120370,0.03,184.29,184.28,4.54358226]
["bitfinex","SOLUSD",1753795120723,0.03,184.29,184.28,42.88358226]
["bitfinex","SOLUSD",1753795120873,0.03,184.29,184.28,38.34]
["bitfinex","SOLUSD",1753795121474,5.24358226,184.29,184.23,5.21358226]
["bitfinex","SOLUSD",1753795121678,5.24358226,184.29,184.24,38.34]
["bitfinex","SOLUSD",1753795121872,5.21358226,184.28,184.24,38.34]
["bitfinex","SOLUSD",1753795122073,0.67,184.27,184.24,38.34]
["bitfinex","SOLUSD",1753795122598,4.54358226,184.25,184.16,5.43006081]
["bitfinex","SOLUSD",1753795122774,4.54358226,184.19,184.17,38.54]
["bitfinex","SOLUSD",1753795122973,0.67,184.18,184.14,5.4305769]
["bitfinex","SOLUSD",1753795123175,5.21358226,184.18,184.15,38.54]
["bitfinex","SOLUSD",1753795123373,5.21358226,184.17,184.15,38.54]
["bitfinex","SOLUSD",1753795123589,11.6978407,184.23,184.16,0.67]
["bitfinex","SOLUSD",1753795123769,4.54358226,184.22,184.17,4.54358226]
["bitfinex","SOLUSD",1753795123970,4.54358226,184.19,184.18,38.54]
["bitfinex","SOLUSD",1753795124390,5.21358226,184.19,184.15,38.54]
["bitfinex","SOLUSD",1753795124591,4.54358226,184.18,184.15,38.54]
["bitfinex","SOLUSD",1753795124997,6.09860827,184.21,184.16,0.67]
["bitfinex","SOLUSD",1753795125304,4.54358226,184.22,184.17,5.21358226]
["bitfinex","SOLUSD",1753795125505,4.54358226,184.22,184.18,38.56]
["bitfinex","SOLUSD",1753795125684,4.54358226,184.2,184.18,38.56]
["bitfinex","SOLUSD",1753795125883,5.21358226,184.19,184.18,38.56]
["bitfinex","SOLUSD",1753795126387,5.21358226,184.19,184.15,38.56]
["bitfinex","SOLUSD",1753795126578,5.20358226,184.18,184.15,38.56]
["bitfinex","SOLUSD",1753795127195,4.54358226,184.2,184.16,0.72]
["bitfinex","SOLUSD",1753795127403,4.54358226,184.2,184.17,0.72]
["bitfinex","SOLUSD",1753795127575,4.54358226,184.2,184.16,0.72]
["bitfinex","SOLUSD",1753795127776,4.54358226,184.18,184.15,38.56]
["bitfinex","SOLUSD",1753795127987,5.20358226,184.18,184.15,38.56]
["bitfinex","SOLUSD",1753795128295,0.66,184.17,184.15,38.56]
["bitfinex","SOLUSD",1753795128479,5.20358226,184.17,184.15,38.56]
["bitfinex","SOLUSD",1753795128883,0.66,184.17,184.15,38.56]
["bitfinex","SOLUSD",1753795129083,4.54358226,184.17,184.15,38.56]
["bitfinex","SOLUSD",1753795129699,4.54358226,184.19,184.15,44.71030656]
["bitfinex","SOLUSD",1753795129881,4.54358226,184.19,184.16,0.72]
["bitfinex","SOLUSD",1753795130286,4.54358226,184.19,184.15,38.56]
["bitfinex","SOLUSD",1753795130608,6.08866298,184.21,184.15,44.71030498]
["bitfinex","SOLUSD",1753795130784,4.54358226,184.19,184.15,44.71030498]
["bitfinex","SOLUSD",1753795130983,4.54358226,184.19,184.16,0.72]
["bitfinex","SOLUSD",1753795131281,4.54358226,184.2,184.17,0.72]
["bitfinex","SOLUSD",1753795131698,5.20358226,184.2,184.15,49.25388724]
["bitfinex","SOLUSD",1753795132684,5.20358226,184.2,184.16,0.72]
["bitfinex","SOLUSD",1753795133704,5.20358226,184.2,184.16,6.14985027]
["bitfinex","SOLUSD",1753795133887,6.08778572,184.24,184.18,4.54358226]
["bitfinex","SOLUSD",1753795134203,4.54358226,184.23,184.18,43.80358226]
["bitfinex","SOLUSD",1753795134406,4.54358226,184.23,184.19,0.72]
["bitfinex","SOLUSD",1753795134704,5.20358226,184.23,184.19,0.72]
["bitfinex","SOLUSD",1753795134997,4.54358226,184.22,184.19,6.14916186]
["bitfinex","SOLUSD",1753795135390,4.54358226,184.23,184.19,5.42916186]
["bitfinex","SOLUSD",1753795135589,4.54358226,184.23,184.2,0.72]
["bitfinex","SOLUSD",1753795136008,4.54358226,184.23,184.21,38.52]
["bitfinex","SOLUSD",1753795136506,4.54358226,184.24,184.21,38.52]
["bitfinex","SOLUSD",1753795139004,4.54358226,184.24,184.21,43.94857329]
["bitfinex","SOLUSD",1753795139197,4.54358226,184.24,184.21,38.52]
["bitfinex","SOLUSD",1753795140591,4.54358226,184.25,184.21,43.94853331]
["bitfinex","SOLUSD",1753795140800,4.54358226,184.26,184.22,0.72]
["bitfinex","SOLUSD",1753795140999,4.54358226,184.26,184.23,6.14799761]
["bitfinex","SOLUSD",1753795141517,4.54358226,184.26,184.23,5.42799761]
["bitfinex","SOLUSD",1753795141810,4.54358226,184.26,184.23,6.14799761]
["bitfinex","SOLUSD",1753795142011,4.54358226,184.26,184.24,0.72]
["bitfinex","SOLUSD",1753795142182,150.6094,184.28,184.24,38.48]
["bitfinex","SOLUSD",1753795142491,149.0,184.28,184.25,0.72]
["bitfinex","SOLUSD",1753795142690,149.0,184.28,184.26,0.72]
["bitfinex","SOLUSD",1753795142894,0.03,184.29,184.27,43.90661223]
["bitfinex","SOLUSD",1753795143097,0.03,184.29,184.27,44.62661223]
["bitfinex","SOLUSD",1753795144194,0.03,184.29,184.27,43.90661223]
["bitfinex","SOLUSD",1753795144402,0.03,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753795144996,0.03,184.29,184.28,6.14652485]
["bitfinex","SOLUSD",1753795147195,0.03,184.29,184.28,10.69010711]
["bitfinex","SOLUSD",1753795147939,0.03,184.29,184.28,27.90127579]
["bitfinex","SOLUSD",1753795148417,0.03,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1753795148611,0.03,184.29,184.28,43.88652485]
["bitfinex","SOLUSD",1753795150989,0.03,184.29,184.28,49.15010711]
["bitfinex","SOLUSD",1753795151196,0.03,184.29,184.28,44.60652485]
["bitfinex","SOLUSD",1753795151397,0.03,184.29,184.28,49.15010711]
["bitfinex","SOLUSD",1753795152222,0.03,184.29,184.28,38.46]
["bitfinex","SOLUSD",1753795152524,0.03,184.29,184.28,43.88652485]
["bitfinex","SOLUSD",1753795152704,0.03,184.29,184.28,38.46]
["bitfinex","SOLUSD",1753795153500,0.69,184.29,184.28,38.46]
["bitfinex","SOLUSD",1753795154003,0.03,184.29,184.28,38.46]
["bitfinex","SOLUSD",1753795154719,0.69,184.29,184.28,38.46]
["bitfinex","SOLUSD",1753795155394,0.03,184.29,184.28,38.46]
["bitfinex","SOLUSD",1753795156402,0.69,184.29,184.28,38.46]
["bitfinex","SOLUSD",1753795156701,5.23358226,184.29,184.28,38.46]
["bitfinex","SOLUSD",1753795157097,5.23358226,184.29,184.26,38.44]
["bitfinex","SOLUSD",1753795157318,4.54358226,184.27,184.26,38.44]
["bitfinex","SOLUSD",1753795157730,5.20358226,184.27,184.26,38.44]
["bitfinex","SOLUSD",1753795157914,5.20358226,184.27,184.24,38.44]
["bitfinex","SOLUSD",1753795158106,4.54358226,184.25,184.24,38.44]
["bitfinex","SOLUSD",1753795158432,5.42770299,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753795158611,10.63128525,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753795159410,17.28998525,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753795159610,18.92738525,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753795162050,36.13855393,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753795163144,18.92738525,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753795167839,13.72380299,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753795168135,18.92738525,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753795168335,74.53855393,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753795169136,57.32738525,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753795169659,57.35738525,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753795169830,57.37738525,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753795170760,57.37738525,184.24,184.21,0.06]
["bitfinex","SOLUSD",1753795170761,43.21116868,184.22,184.21,0.06]
["bitfinex","SOLUSD",1753795171058,47.75475094,184.22,184.21,0.06]
["bitfinex","SOLUSD",1753795171261,48.41475094,184.22,184.21,0.06]
["bitfinex","SOLUSD",1753795171635,17.21116868,184.21,184.1,9.97537792]
["bitfinex","SOLUSD",1753795171838,4.54358226,184.14,184.11,0.66]
["bitfinex","SOLUSD",1753795172145,39.12,184.2,184.07,0.06]
["bitfinex","SOLUSD",1753795172146,4.54358226,184.12,184.07,0.06]
["bitfinex","SOLUSD",1753795172463,4.54358226,184.09,184.08,0.66]
["bitfinex","SOLUSD",1753795172862,26.66,184.13,184.08,0.66]
["bitfinex","SOLUSD",1753795172863,32.09103179,184.13,184.08,0.66]
["bitfinex","SOLUSD",1753795173047,4.54358226,184.1,184.08,0.66]
["bitfinex","SOLUSD",1753795174360,32.09103179,184.13,184.09,0.66]
["bitfinex","SOLUSD",1753795174660,4.54358226,184.1,184.07,5.49268205]
["bitfinex","SOLUSD",1753795174871,175.0,184.17,184.09,4.54358226]
["bitfinex","SOLUSD",1753795175160,4.54358226,184.16,184.1,0.66]
["bitfinex","SOLUSD",1753795175336,4.54358226,184.16,184.11,4.54358226]
["bitfinex","SOLUSD",1753795175538,4.54358226,184.17,184.12,0.66]
["bitfinex","SOLUSD",1753795176158,4.54358226,184.14,184.1,39.12]
["bitfinex","SOLUSD",1753795176368,5.20358226,184.14,184.1,39.12]
["bitfinex","SOLUSD",1753795176660,4.54358226,184.14,184.11,0.66]
["bitfinex","SOLUSD",1753795176860,4.54358226,184.14,184.12,0.66]
["bitfinex","SOLUSD",1753795177041,0.66,184.19,184.13,0.66]
["bitfinex","SOLUSD",1753795177244,4.54358226,184.15,184.13,0.66]
["bitfinex","SOLUSD",1753795178146,5.42947116,184.18,184.13,0.66]
["bitfinex","SOLUSD",1753795178348,0.66,184.17,184.13,0.66]
["bitfinex","SOLUSD",1753795178554,4.54358226,184.15,184.11,6.09138647]
["bitfinex","SOLUSD",1753795178734,4.54358226,184.15,184.12,0.66]
["bitfinex","SOLUSD",1753795178940,4.54358226,184.15,184.11,5.43138647]
["bitfinex","SOLUSD",1753795179138,4.54358226,184.15,184.12,0.66]
["bitfinex","SOLUSD",1753795179661,4.54358226,184.14,184.1,44.55175315]
["bitfinex","SOLUSD",1753795179954,4.54358226,184.14,184.11,0.66]
["bitfinex","SOLUSD",1753795180861,1.6218,184.2,184.12,5.20358226]
["bitfinex","SOLUSD",1753795180862,6.08924377,184.19,184.12,5.20358226]
["bitfinex","SOLUSD",1753795181175,4.54358226,184.18,184.13,5.20358226]
["bitfinex","SOLUSD",1753795181460,4.54358226,184.17,184.13,6.0907581]
["bitfinex","SOLUSD",1753795181761,4.54358226,184.18,184.14,0.66]
["bitfinex","SOLUSD",1753795182164,0.66,184.19,184.15,0.66]
["bitfinex","SOLUSD",1753795182165,4.54358226,184.19,184.15,0.66]
["bitfinex","SOLUSD",1753795182343,4.54358226,184.19,184.14,4.54358226]
["bitfinex","SOLUSD",1753795182544,4.54358226,184.19,184.16,0.66]
["bitfinex","SOLUSD",1753795182951,4.54358226,184.2,184.17,0.66]
["bitfinex","SOLUSD",1753795183270,153.54358226,184.21,184.17,0.66]
["bitfinex","SOLUSD",1753795183436,5.20358226,184.2,184.15,48.41385058]
["bitfinex","SOLUSD",1753795183637,4.54358226,184.19,184.15,44.53026832]
["bitfinex","SOLUSD",1753795184079,0.66,184.2,184.15,44.53026832]
["bitfinex","SOLUSD",1753795184364,5.20358226,184.19,184.15,44.53026832]
["bitfinex","SOLUSD",1753795184866,0.66,184.19,184.15,39.1]
["bitfinex","SOLUSD",1753795185056,4.54358226,184.19,184.15,44.5303222]
["bitfinex","SOLUSD",1753795186036,4.54358226,184.2,184.15,43.8703222]
["bitfinex","SOLUSD",1753795186268,149.0,184.21,184.16,5.20358226]
["bitfinex","SOLUSD",1753795186461,149.0,184.21,184.16,4.54358226]
["bitfinex","SOLUSD",1753795186649,149.0,184.21,184.17,0.69]
["bitfinex","SOLUSD",1753795186857,149.0,184.21,184.18,0.69]
["bitfinex","SOLUSD",1753795187154,4.54358226,184.22,184.18,0.69]
["bitfinex","SOLUSD",1753795187654,33.73265405,184.24,184.18,0.69]
["bitfinex","SOLUSD",1753795187865,4.54358226,184.22,184.19,0.69]
["bitfinex","SOLUSD",1753795188262,4.54358226,184.22,184.16,4.54358226]
["bitfinex","SOLUSD",1753795188263,4.54358226,184.21,184.17,0.69]
["bitfinex","SOLUSD",1753795188449,5.20358226,184.21,184.17,0.69]
["bitfinex","SOLUSD",1753795188760,4.54358226,184.18,184.15,38.44]
["bitfinex","SOLUSD",1753795188967,4.54358226,184.16,184.15,38.44]
["bitfinex","SOLUSD",1753795189168,5.20358226,184.16,184.15,38.44]
["bitfinex","SOLUSD",1753795189549,5.20358226,184.16,184.11,6.12150597]
["bitfinex","SOLUSD",1753795189750,4.54358226,184.15,184.12,43.85117758]
["bitfinex","SOLUSD",1753795192966,4.54358226,184.16,184.13,0.69]
["bitfinex","SOLUSD",1753795193560,4.54358226,184.17,184.13,6.12083473]
["bitfinex","SOLUSD",1753795194969,5.20358226,184.16,184.12,43.85117746]
["bitfinex","SOLUSD",1753795195685,5.20358226,184.15,184.1,0.06]
["bitfinex","SOLUSD",1753795195977,4.54358226,184.13,184.11,38.38]
["bitfinex","SOLUSD",1753795196358,4.54358226,184.14,184.11,38.38]
["bitfinex","SOLUSD",1753795197854,4.54358226,184.13,184.11,38.38]
["bitfinex","SOLUSD",1753795198653,5.20358226,184.14,184.11,38.38]
["bitfinex","SOLUSD",1753795199809,5.20358226,184.13,184.11,38.38]
["bitfinex","SOLUSD",1753795199973,6.5151,184.17,184.11,38.38]
["bitfinex","SOLUSD",1753795199974,5.20358226,184.12,184.11,38.38]
["bitfinex","SOLUSD",1753795200487,5.20358226,184.12,184.1,0.06]
["bitfinex","SOLUSD",1753795200714,6.1519,184.1,184.07,0.06]
["bitfinex","SOLUSD",1753795200998,6.1519,184.1,184.05,0.06]
["bitfinex","SOLUSD",1753795200999,26.0,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753795201302,30.54358226,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753795201767,35.97659323,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753795201969,4.54358226,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753795204569,4.54358226,184.07,184.05,0.75]
["bitfinex","SOLUSD",1753795204764,149.0,184.09,184.05,0.06]
["bitfinex","SOLUSD",1753795204965,4.54358226,184.09,184.06,0.69]
["bitfinex","SOLUSD",1753795205825,7.70908088,184.11,184.07,0.69]
["bitfinex","SOLUSD",1753795205974,4.54358226,184.09,184.06,0.69]
["bitfinex","SOLUSD",1753795206373,4.54358226,184.09,184.05,5.4930823]
["bitfinex","SOLUSD",1753795206571,4.54358226,184.08,184.05,5.4930823]
["bitfinex","SOLUSD",1753795206770,4.54358226,184.08,184.05,6.1830823]
["bitfinex","SOLUSD",1753795207590,4.54358226,184.12,184.07,4.54358226]
["bitfinex","SOLUSD",1753795207793,153.54358226,184.13,184.08,0.69]
["bitfinex","SOLUSD",1753795208107,4.54358226,184.12,184.08,39.07]
["bitfinex","SOLUSD",1753795208304,5.20358226,184.12,184.08,39.07]
["bitfinex","SOLUSD",1753795209084,4.54358226,184.09,184.06,38.38]
["bitfinex","SOLUSD",1753795209282,4.54358226,184.08,184.06,38.38]
["bitfinex","SOLUSD",1753795209715,5.20358226,184.08,184.06,38.38]
["bitfinex","SOLUSD",1753795210082,4.54358226,184.08,184.06,38.38]
["bitfinex","SOLUSD",1753795211596,4.54358226,184.08,184.06,39.07]
["bitfinex","SOLUSD",1753795211917,0.66,184.1,184.06,39.07]
["bitfinex","SOLUSD",1753795211918,5.20358226,184.1,184.06,44.5029622]
["bitfinex","SOLUSD",1753795212210,4.54358226,184.09,184.07,0.69]
["bitfinex","SOLUSD",1753795212590,149.0,184.13,184.08,0.69]
["bitfinex","SOLUSD",1753795212795,153.54358226,184.13,184.09,0.69]
["bitfinex","SOLUSD",1753795213099,5.20358226,184.12,184.07,9.97605751]
["bitfinex","SOLUSD",1753795213527,5.20358226,184.12,184.08,0.69]
["bitfinex","SOLUSD",1753795213819,4.54358226,184.12,184.08,0.69]
["bitfinex","SOLUSD",1753795215593,5.20358226,184.12,184.08,0.69]
["bitfinex","SOLUSD",1753795215802,0.03,184.1,184.08,0.69]
["bitfinex","SOLUSD",1753795216682,0.03,184.1,184.06,9.97657677]
["bitfinex","SOLUSD",1753795217013,5.26358226,184.09,184.06,38.38]
["bitfinex","SOLUSD",1753795217180,4.57358226,184.1,184.06,38.38]
["bitfinex","SOLUSD",1753795217485,4.57358226,184.1,184.07,0.67]
["bitfinex","SOLUSD",1753795218490,4.54358226,184.09,184.06,38.38]
["bitfinex","SOLUSD",1753795220030,4.54358226,184.09,184.06,39.05]
["bitfinex","SOLUSD",1753795220889,4.54358226,184.09,184.07,0.67]
["bitfinex","SOLUSD",1753795221090,4.57358226,184.1,184.07,0.67]
["bitfinex","SOLUSD",1753795221300,4.57358226,184.1,184.08,0.67]
["bitfinex","SOLUSD",1753795221611,4.57358226,184.1,184.06,44.48296109]
["bitfinex","SOLUSD",1753795221984,4.57358226,184.1,184.07,0.67]
["bitfinex","SOLUSD",1753795222189,0.03,184.1,184.07,0.67]
["bitfinex","SOLUSD",1753795222506,5.29358226,184.1,184.06,43.81296109]
["bitfinex","SOLUSD",1753795222893,5.29358226,184.1,184.06,44.48296109]
["bitfinex","SOLUSD",1753795223101,5.26358226,184.09,184.06,38.38]
["bitfinex","SOLUSD",1753795223704,4.54358226,184.08,184.06,38.38]
["bitfinex","SOLUSD",1753795225009,5.26358226,184.09,184.06,38.38]
["bitfinex","SOLUSD",1753795225201,4.54358226,184.09,184.06,43.81299159]
["bitfinex","SOLUSD",1753795225393,4.54358226,184.09,184.07,0.67]
["bitfinex","SOLUSD",1753795225794,4.54358226,184.09,184.06,43.81299159]
["bitfinex","SOLUSD",1753795225997,4.54358226,184.09,184.06,44.48299159]
["bitfinex","SOLUSD",1753795227022,4.54358226,184.09,184.06,39.05]
["bitfinex","SOLUSD",1753795227317,5.26358226,184.09,184.06,38.38]
["bitfinex","SOLUSD",1753795227799,4.54358226,184.08,184.06,38.38]
["bitfinex","SOLUSD",1753795228304,4.54358226,184.09,184.06,39.05]
["bitfinex","SOLUSD",1753795230400,5.26358226,184.08,184.06,38.38]
["bitfinex","SOLUSD",1753795230712,0.72,184.07,184.06,38.38]
["bitfinex","SOLUSD",1753795230924,5.26358226,184.09,184.06,38.38]
["bitfinex","SOLUSD",1753795234713,4.54358226,184.09,184.06,39.05]
["bitfinex","SOLUSD",1753795235323,0.03,184.1,184.06,39.05]
["bitfinex","SOLUSD",1753795235525,4.57358226,184.1,184.07,0.67]
["bitfinex","SOLUSD",1753795235703,0.03,184.1,184.08,0.67]
["bitfinex","SOLUSD",1753795236018,0.03,184.1,184.09,0.67]
["bitfinex","SOLUSD",1753795236806,0.03,184.1,184.09,49.02570785]
["bitfinex","SOLUSD",1753795239723,0.03,184.1,184.09,44.48212559]
["bitfinex","SOLUSD",1753795240139,0.03,184.1,184.09,65.81039182]
["bitfinex","SOLUSD",1753795242816,0.03,184.1,184.09,6.10212559]
["bitfinex","SOLUSD",1753795243007,0.03,184.1,184.09,44.48212559]
["bitfinex","SOLUSD",1753795243345,5.29358226,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1753795243507,4.54358226,184.08,184.06,0.06]
["bitfinex","SOLUSD",1753795243833,0.03,184.1,184.07,0.67]
["bitfinex","SOLUSD",1753795244021,0.03,184.1,184.06,43.87301097]
["bitfinex","SOLUSD",1753795244022,0.03,184.1,184.08,38.38]
["bitfinex","SOLUSD",1753795244204,0.03,184.1,184.08,39.05]
["bitfinex","SOLUSD",1753795244404,0.03,184.1,184.09,0.67]
["bitfinex","SOLUSD",1753795245331,0.03,184.1,184.09,6.10212559]
["bitfinex","SOLUSD",1753795245707,0.03,184.1,184.09,10.64570785]
["bitfinex","SOLUSD",1753795246806,0.03,184.1,184.09,49.00570785]
["bitfinex","SOLUSD",1753795248537,0.03,184.1,184.09,66.21687653]
["bitfinex","SOLUSD",1753795254113,0.03,184.1,184.09,43.79212559]
["bitfinex","SOLUSD",1753795254319,0.03,184.1,184.09,48.33570785]
["bitfinex","SOLUSD",1753795254527,0.73,184.1,184.09,48.33570785]
["bitfinex","SOLUSD",1753795254726,0.03,184.1,184.09,48.33570785]
["bitfinex","SOLUSD",1753795255021,0.73,184.1,184.09,43.79212559]
["bitfinex","SOLUSD",1753795255644,0.03,184.1,184.09,48.33570785]
["bitfinex","SOLUSD",1753795255907,0.03,184.1,184.09,65.78039182]
["bitfinex","SOLUSD",1753795258138,0.03,184.1,184.09,65.12039182]
["bitfinex","SOLUSD",1753795258352,0.03,184.1,184.09,48.33570785]
["bitfinex","SOLUSD",1753795258551,0.73,184.1,184.09,43.79212559]
["bitfinex","SOLUSD",1753795259118,0.73,184.1,184.09,38.36]
["bitfinex","SOLUSD",1753795260261,0.03,184.1,184.09,65.78039182]
["bitfinex","SOLUSD",1753795260655,0.03,184.1,184.09,48.99570785]
["bitfinex","SOLUSD",1753795260839,0.03,184.1,184.09,48.33570785]
["bitfinex","SOLUSD",1753795261335,0.03,184.1,184.09,48.99570785]
["bitfinex","SOLUSD",1753795262442,0.73,184.1,184.09,42.90358226]
["bitfinex","SOLUSD",1753795262655,0.73,184.1,184.09,38.36]
["bitfinex","SOLUSD",1753795263441,0.73,184.1,184.09,43.79212559]
["bitfinex","SOLUSD",1753795263682,0.03,184.1,184.09,43.79212559]
["bitfinex","SOLUSD",1753795263840,0.03,184.1,184.09,48.33570785]
["bitfinex","SOLUSD",1753795265344,0.03,184.1,184.09,48.99570785]
["bitfinex","SOLUSD",1753795266835,0.03,184.12,184.1,16.78468397]
["bitfinex","SOLUSD",1753795267057,0.03,184.21,184.17,4.54358226]
["bitfinex","SOLUSD",1753795267261,0.03,184.21,184.2,4.54358226]
["bitfinex","SOLUSD",1753795267555,0.03,184.21,184.2,38.36]
["bitfinex","SOLUSD",1753795267764,0.73,184.21,184.2,43.78888165]
["bitfinex","SOLUSD",1753795267950,0.03,184.21,184.2,48.33246391]
["bitfinex","SOLUSD",1753795268739,0.03,184.21,184.2,48.99246391]
["bitfinex","SOLUSD",1753795269354,0.03,184.21,184.2,44.44888165]
["bitfinex","SOLUSD",1753795269660,0.03,184.21,184.2,48.99246391]
["bitfinex","SOLUSD",1753795270054,0.03,184.21,184.2,48.33246391]
["bitfinex","SOLUSD",1753795272140,0.03,184.21,184.2,48.99246391]
["bitfinex","SOLUSD",1753795272845,0.03,184.21,184.2,48.33246391]
["bitfinex","SOLUSD",1753795274149,0.03,184.21,184.2,48.99246391]
["bitfinex","SOLUSD",1753795275948,0.03,184.21,184.2,66.06147102]
["bitfinex","SOLUSD",1753795276167,0.03,184.23,184.21,17.21116868]
["bitfinex","SOLUSD",1753795276367,0.03,184.23,184.22,60.09475094]
["bitfinex","SOLUSD",1753795276680,0.03,184.24,184.23,47.75475094]
["bitfinex","SOLUSD",1753795276850,0.03,184.24,184.23,48.43475094]
["bitfinex","SOLUSD",1753795277178,0.03,184.24,184.23,48.00826623]
["bitfinex","SOLUSD",1753795278172,0.03,184.24,184.23,53.43626384]
["bitfinex","SOLUSD",1753795278353,0.03,184.24,184.23,53.86274855]
["bitfinex","SOLUSD",1753795278552,0.03,184.26,184.24,0.42648471]
["bitfinex","SOLUSD",1753795278767,0.03,184.26,184.25,55.12468397]
["bitfinex","SOLUSD",1753795279277,0.03,184.26,184.25,55.80468397]
["bitfinex","SOLUSD",1753795279486,0.03,184.26,184.25,60.34826623]
["bitfinex","SOLUSD",1753795279974,0.03,184.26,184.25,60.77475094]
["bitfinex","SOLUSD",1753795280174,0.03,184.26,184.25,66.20215935]
["bitfinex","SOLUSD",1753795281279,1e-08,184.27,184.26,43.21116868]
["bitfinex","SOLUSD",1753795281551,5.42282288,184.41,184.28,43.21116868]
["bitfinex","SOLUSD",1753795281552,1e-08,184.29,184.28,43.21116868]
["bitfinex","SOLUSD",1753795281764,149.71,184.4,184.33,16.78468397]
["bitfinex","SOLUSD",1753795281982,0.71,184.39,184.34,38.54]
["bitfinex","SOLUSD",1753795282276,0.71,184.38,184.36,9.96763228]
["bitfinex","SOLUSD",1753795282463,0.71,184.38,184.37,38.56]
["bitfinex","SOLUSD",1753795282664,6.1309,184.41,184.37,38.56]
["bitfinex","SOLUSD",1753795282977,0.71,184.4,184.37,38.56]
["bitfinex","SOLUSD",1753795283171,0.71,184.39,184.37,38.56]
["bitfinex","SOLUSD",1753795283656,0.71,184.38,184.37,38.56]
["bitfinex","SOLUSD",1753795284674,11.38448226,184.41,184.37,43.98382741]
["bitfinex","SOLUSD",1753795284864,0.71,184.4,184.37,38.56]
["bitfinex","SOLUSD",1753795285649,0.71,184.4,184.36,38.62]
["bitfinex","SOLUSD",1753795285849,4.54358226,184.38,184.36,38.62]
["bitfinex","SOLUSD",1753795286084,5.25358226,184.37,184.35,38.62]
["bitfinex","SOLUSD",1753795286281,0.71,184.36,184.35,38.62]
["bitfinex","SOLUSD",1753795286481,0.71,184.39,184.35,43.16358226]
["bitfinex","SOLUSD",1753795286790,0.71,184.39,184.36,4.54358226]
["bitfinex","SOLUSD",1753795286993,0.71,184.39,184.37,38.62]
["bitfinex","SOLUSD",1753795287283,2.2336,184.42,184.37,43.16358226]
["bitfinex","SOLUSD",1753795287454,0.1,184.43,184.39,4.54358226]
["bitfinex","SOLUSD",1753795287655,0.81,184.43,184.4,43.18358226]
["bitfinex","SOLUSD",1753795287854,0.81,184.43,184.41,4.54358226]
["bitfinex","SOLUSD",1753795288054,0.1,184.43,184.42,38.64]
["bitfinex","SOLUSD",1753795288256,0.1,184.43,184.42,49.28598763]
["bitfinex","SOLUSD",1753795288476,0.1,184.43,184.42,4.54358226]
["bitfinex","SOLUSD",1753795288662,0.81,184.43,184.42,38.7]
["bitfinex","SOLUSD",1753795288866,0.1,184.43,184.42,38.7]
["bitfinex","SOLUSD",1753795289066,0.1,184.43,184.42,43.24358226]
["bitfinex","SOLUSD",1753795289304,0.1,184.43,184.42,38.7]
["bitfinex","SOLUSD",1753795289457,0.81,184.43,184.42,38.7]
["bitfinex","SOLUSD",1753795289652,0.1,184.43,184.42,38.7]
["bitfinex","SOLUSD",1753795289861,0.1,184.43,184.42,43.24358226]
["bitfinex","SOLUSD",1753795290186,0.1,184.43,184.42,48.66598763]
["bitfinex","SOLUSD",1753795290363,0.1,184.43,184.42,44.12240537]
["bitfinex","SOLUSD",1753795290683,0.1,184.43,184.42,38.7]
["bitfinex","SOLUSD",1753795290879,0.81,184.43,184.42,38.7]
["bitfinex","SOLUSD",1753795291180,10.77569363,184.43,184.35,5.42423858]
["bitfinex","SOLUSD",1753795291383,4.54358226,184.39,184.32,17.46468397]
["bitfinex","SOLUSD",1753795291589,0.71,184.38,184.34,4.54358226]
["bitfinex","SOLUSD",1753795291888,5.25358226,184.4,184.35,4.54358226]
["bitfinex","SOLUSD",1753795292092,0.71,184.39,184.36,38.7]
["bitfinex","SOLUSD",1753795292381,0.71,184.38,184.36,38.7]
["bitfinex","SOLUSD",1753795292596,0.71,184.37,184.36,38.7]
["bitfinex","SOLUSD",1753795292965,5.25358226,184.39,184.36,38.7]
["bitfinex","SOLUSD",1753795293176,0.71,184.38,184.36,38.7]
["bitfinex","SOLUSD",1753795293699,4.54358226,184.4,184.36,38.7]
["bitfinex","SOLUSD",1753795293987,0.71,184.39,184.36,38.7]
["bitfinex","SOLUSD",1753795294168,0.71,184.39,184.36,44.12416273]
["bitfinex","SOLUSD",1753795294367,4.54358226,184.4,184.36,44.12416273]
["bitfinex","SOLUSD",1753795294571,5.25358226,184.4,184.36,44.12416273]
["bitfinex","SOLUSD",1753795294773,0.71,184.4,184.36,48.66774499]
["bitfinex","SOLUSD",1753795294967,4.54358226,184.41,184.36,49.34774499]
["bitfinex","SOLUSD",1753795295190,7.0196,184.42,184.37,5.22358226]
["bitfinex","SOLUSD",1753795295384,7.0196,184.42,184.38,38.7]
["bitfinex","SOLUSD",1753795295761,0.71,184.42,184.38,38.7]
["bitfinex","SOLUSD",1753795296388,5.25358226,184.41,184.38,38.7]
["bitfinex","SOLUSD",1753795296600,0.71,184.4,184.38,38.7]
["bitfinex","SOLUSD",1753795297389,0.71,184.39,184.38,38.7]
["bitfinex","SOLUSD",1753795297869,5.25358226,184.39,184.33,4.54358226]
["bitfinex","SOLUSD",1753795298074,4.54358226,184.36,184.34,38.68]
["bitfinex","SOLUSD",1753795298284,4.54358226,184.36,184.31,5.42559926]
["bitfinex","SOLUSD",1753795298470,0.71,184.35,184.32,38.68]
["bitfinex","SOLUSD",1753795299182,0.71,184.37,184.33,0.68]
["bitfinex","SOLUSD",1753795299386,0.71,184.37,184.33,5.22358226]
["bitfinex","SOLUSD",1753795299768,4.54358226,184.37,184.33,0.68]
["bitfinex","SOLUSD",1753795300087,26.0,184.4,184.35,4.54358226]
["bitfinex","SOLUSD",1753795300088,5.25358226,184.4,184.35,4.54358226]
["bitfinex","SOLUSD",1753795300289,0.71,184.4,184.36,39.4]
["bitfinex","SOLUSD",1753795300488,0.71,184.4,184.36,44.14415694]
["bitfinex","SOLUSD",1753795301289,4.54358226,184.41,184.36,49.3677392]
["bitfinex","SOLUSD",1753795301490,0.71,184.42,184.37,5.22358226]
["bitfinex","SOLUSD",1753795301664,5.25358226,184.42,184.37,5.22358226]
["bitfinex","SOLUSD",1753795302063,4.54358226,184.4,184.36,38.72]
["bitfinex","SOLUSD",1753795302288,0.71,184.39,184.36,38.72]
["bitfinex","SOLUSD",1753795302688,4.54358226,184.37,184.33,38.7]
["bitfinex","SOLUSD",1753795302994,5.25358226,184.36,184.33,38.7]
["bitfinex","SOLUSD",1753795303693,4.54358226,184.37,184.33,38.7]
["bitfinex","SOLUSD",1753795303899,4.54358226,184.37,184.33,39.38]
["bitfinex","SOLUSD",1753795304392,0.71,184.37,184.33,44.80499958]
["bitfinex","SOLUSD",1753795304602,0.71,184.37,184.33,49.34858184]
["bitfinex","SOLUSD",1753795304776,5.25358226,184.37,184.33,44.80499958]
["bitfinex","SOLUSD",1753795305477,0.71,184.37,184.33,44.80499958]
["bitfinex","SOLUSD",1753795305675,4.54358226,184.4,184.35,4.54358226]
["bitfinex","SOLUSD",1753795305895,4.54358226,184.4,184.33,44.12499958]
["bitfinex","SOLUSD",1753795305896,0.1,184.43,184.38,4.54358226]
["bitfinex","SOLUSD",1753795306197,4.64358226,184.43,184.38,5.22358226]
["bitfinex","SOLUSD",1753795306499,0.1,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1753795306696,0.1,184.43,184.4,0.7]
["bitfinex","SOLUSD",1753795307072,0.1,184.43,184.41,0.7]
["bitfinex","SOLUSD",1753795307587,0.1,184.43,184.42,43.96358226]
["bitfinex","SOLUSD",1753795308501,0.1,184.43,184.42,49.38598763]
["bitfinex","SOLUSD",1753795308698,0.1,184.43,184.42,48.68598763]
["bitfinex","SOLUSD",1753795308876,0.1,184.43,184.42,45.85869445]
["bitfinex","SOLUSD",1753795309077,0.1,184.43,184.42,38.72]
["bitfinex","SOLUSD",1753795309708,7.91869445,184.43,184.38,7.13869445]
["bitfinex","SOLUSD",1753795309886,7.23869445,184.43,184.39,38.7]
["bitfinex","SOLUSD",1753795310196,0.68,184.42,184.39,38.7]
["bitfinex","SOLUSD",1753795311578,0.1,184.43,184.39,38.7]
["bitfinex","SOLUSD",1753795311773,0.78,184.43,184.39,38.7]
["bitfinex","SOLUSD",1753795312079,6.20211469,184.43,184.39,38.7]
["bitfinex","SOLUSD",1753795312404,0.78,184.43,184.39,38.7]
["bitfinex","SOLUSD",1753795312697,0.78,184.43,184.39,39.4]
["bitfinex","SOLUSD",1753795313084,0.1,184.43,184.4,7.83869445]
["bitfinex","SOLUSD",1753795313284,0.1,184.43,184.42,7.13869445]
["bitfinex","SOLUSD",1753795313488,0.1,184.43,184.42,45.81869445]
["bitfinex","SOLUSD",1753795313694,0.1,184.43,184.42,46.51869445]
["bitfinex","SOLUSD",1753795314504,0.1,184.43,184.42,63.30337842]
["bitfinex","SOLUSD",1753795314810,0.1,184.43,184.42,63.72986313]
["bitfinex","SOLUSD",1753795315111,1e-08,184.43,184.42,70.6848685]
["bitfinex","SOLUSD",1753795315283,0.03,184.45,184.44,42.92684554]
["bitfinex","SOLUSD",1753795315483,1e-08,184.45,184.44,88.76553999]
["bitfinex","SOLUSD",1753795315679,1e-08,184.45,184.44,89.74986313]
["bitfinex","SOLUSD",1753795317082,1e-08,184.45,184.44,95.17168052]
["bitfinex","SOLUSD",1753795317475,1e-08,184.45,184.44,94.74519581]
["bitfinex","SOLUSD",1753795317887,1e-08,184.45,184.44,51.26051184]
["bitfinex","SOLUSD",1753795318196,1e-08,184.45,184.44,68.74519581]
["bitfinex","SOLUSD",1753795318405,1e-08,184.45,184.44,69.17168052]
["bitfinex","SOLUSD",1753795319587,1.6399,184.56,184.49,16.78468397]
["bitfinex","SOLUSD",1753795319812,1.6399,184.56,184.51,7.13869445]
["bitfinex","SOLUSD",1753795320002,0.68,184.57,184.53,7.13869445]
["bitfinex","SOLUSD",1753795320195,0.68,184.56,184.54,38.98]
["bitfinex","SOLUSD",1753795320399,0.68,184.55,184.54,38.98]
["bitfinex","SOLUSD",1753795321592,7.81869445,184.57,184.54,38.98]
["bitfinex","SOLUSD",1753795321910,0.68,184.56,184.54,38.98]
["bitfinex","SOLUSD",1753795322081,154.41778692,184.58,184.54,38.98]
["bitfinex","SOLUSD",1753795322284,4.0249073,184.57,184.54,38.98]
["bitfinex","SOLUSD",1753795322595,0.68,184.57,184.54,38.98]
["bitfinex","SOLUSD",1753795322790,0.68,184.56,184.54,38.98]
["bitfinex","SOLUSD",1753795323184,0.68,184.56,184.52,39.0]
["bitfinex","SOLUSD",1753795323386,0.68,184.55,184.52,39.0]
["bitfinex","SOLUSD",1753795323634,7.13869445,184.53,184.47,7.13869445]
["bitfinex","SOLUSD",1753795323924,7.13869445,184.51,184.48,39.1]
["bitfinex","SOLUSD",1753795324212,0.68,184.5,184.48,39.1]
["bitfinex","SOLUSD",1753795324414,7.81869445,184.49,184.48,39.1]
["bitfinex","SOLUSD",1753795324586,7.81869445,184.49,184.46,39.12]
["bitfinex","SOLUSD",1753795324782,7.81869445,184.52,184.47,7.13869445]
["bitfinex","SOLUSD",1753795325000,7.81869445,184.52,184.47,7.83869445]
["bitfinex","SOLUSD",1753795325396,0.68,184.51,184.46,39.12]
["bitfinex","SOLUSD",1753795325601,0.68,184.5,184.46,46.25869445]
["bitfinex","SOLUSD",1753795325794,7.81869445,184.5,184.46,39.12]
["bitfinex","SOLUSD",1753795326005,0.68,184.5,184.46,39.12]
["bitfinex","SOLUSD",1753795326794,7.13869445,184.51,184.46,52.37991808]
["bitfinex","SOLUSD",1753795327014,7.13869445,184.51,184.46,51.67991808]
["bitfinex","SOLUSD",1753795327185,7.13869445,184.51,184.47,0.7]
["bitfinex","SOLUSD",1753795327398,7.81869445,184.52,184.47,7.83869445]
["bitfinex","SOLUSD",1753795327607,6.2038,184.53,184.48,7.83869445]
["bitfinex","SOLUSD",1753795327807,8.73529445,184.54,184.49,46.95869445]
["bitfinex","SOLUSD",1753795328018,2.2766,184.54,184.5,7.13869445]
["bitfinex","SOLUSD",1753795328314,26.03,184.55,184.51,7.83869445]
["bitfinex","SOLUSD",1753795328513,26.03,184.55,184.52,39.1]
["bitfinex","SOLUSD",1753795328997,7.13869445,184.54,184.52,39.1]
["bitfinex","SOLUSD",1753795329318,7.13869445,184.53,184.52,39.1]
["bitfinex","SOLUSD",1753795329520,7.81869445,184.53,184.5,39.1]
["bitfinex","SOLUSD",1753795329891,0.68,184.53,184.5,39.1]
["bitfinex","SOLUSD",1753795330696,33.16869445,184.55,184.5,46.93869445]
["bitfinex","SOLUSD",1753795331097,7.81869445,184.54,184.5,39.1]
["bitfinex","SOLUSD",1753795331801,7.13869445,184.54,184.5,39.1]
["bitfinex","SOLUSD",1753795332194,7.81869445,184.54,184.5,39.1]
["bitfinex","SOLUSD",1753795332396,7.81869445,184.54,184.5,39.8]
["bitfinex","SOLUSD",1753795332613,7.13869445,184.54,184.5,39.8]
["bitfinex","SOLUSD",1753795333198,7.81869445,184.54,184.5,39.8]
["bitfinex","SOLUSD",1753795333414,7.81869445,184.54,184.5,39.1]
["bitfinex","SOLUSD",1753795333606,12.55773194,184.54,184.5,39.1]
["bitfinex","SOLUSD",1753795333815,0.68,184.53,184.5,39.1]
["bitfinex","SOLUSD",1753795334019,0.68,184.53,184.45,7.83869445]
["bitfinex","SOLUSD",1753795334020,7.13869445,184.51,184.45,7.83869445]
["bitfinex","SOLUSD",1753795334200,7.13869445,184.5,184.46,39.08]
["bitfinex","SOLUSD",1753795334521,7.81869445,184.5,184.46,39.08]
["bitfinex","SOLUSD",1753795334821,0.68,184.5,184.46,46.91869445]
["bitfinex","SOLUSD",1753795334998,7.13869445,184.51,184.46,46.91869445]
["bitfinex","SOLUSD",1753795335404,7.81869445,184.51,184.46,46.91869445]
["bitfinex","SOLUSD",1753795335716,12.55823926,184.52,184.47,7.83869445]
["bitfinex","SOLUSD",1753795335930,7.13869445,184.51,184.47,0.7]
["bitfinex","SOLUSD",1753795336120,7.81869445,184.51,184.47,0.7]
["bitfinex","SOLUSD",1753795336321,13.23845623,184.51,184.46,51.63984181]
["bitfinex","SOLUSD",1753795336496,26.0,184.54,184.47,7.85869445]
["bitfinex","SOLUSD",1753795336702,7.13869445,184.54,184.49,7.13869445]
["bitfinex","SOLUSD",1753795336899,7.13869445,184.54,184.5,39.76]
["bitfinex","SOLUSD",1753795337100,13.2473488,184.55,184.5,46.89869445]
["bitfinex","SOLUSD",1753795337406,7.16869445,184.55,184.5,46.17869445]
["bitfinex","SOLUSD",1753795337611,0.03,184.55,184.51,7.85869445]
["bitfinex","SOLUSD",1753795337923,0.03,184.55,184.52,0.72]
["bitfinex","SOLUSD",1753795338917,7.82869445,184.55,184.5,51.59863774]
["bitfinex","SOLUSD",1753795339424,7.82869445,184.55,184.5,45.17994329]
["bitfinex","SOLUSD",1753795339728,13.24735719,184.55,184.5,46.89869445]
["bitfinex","SOLUSD",1753795340995,0.03,184.55,184.51,0.72]
["bitfinex","SOLUSD",1753795341395,0.03,184.55,184.53,7.13869445]
["bitfinex","SOLUSD",1753795341599,0.03,184.55,184.53,46.15869445]
["bitfinex","SOLUSD",1753795341830,0.03,184.55,184.53,52.29786144]
["bitfinex","SOLUSD",1753795342032,0.03,184.55,184.53,45.15916699]
["bitfinex","SOLUSD",1753795342230,0.03,184.55,184.53,52.29786144]
["bitfinex","SOLUSD",1753795342639,0.03,184.55,184.53,46.87869445]
["bitfinex","SOLUSD",1753795342803,0.03,184.55,184.53,39.02]
["bitfinex","SOLUSD",1753795343003,0.69,184.55,184.53,39.02]
["bitfinex","SOLUSD",1753795343505,7.79869445,184.54,184.47,0.72]
["bitfinex","SOLUSD",1753795343836,7.13869445,184.48,184.44,0.72]
["bitfinex","SOLUSD",1753795344038,7.13869445,184.48,184.46,39.02]
["bitfinex","SOLUSD",1753795344206,2.3134,184.51,184.46,39.02]
["bitfinex","SOLUSD",1753795344407,7.13869445,184.48,184.46,39.02]
["bitfinex","SOLUSD",1753795344831,7.13869445,184.47,184.46,39.02]
["bitfinex","SOLUSD",1753795345211,7.13869445,184.48,184.46,39.02]
["bitfinex","SOLUSD",1753795345413,7.13869445,184.47,184.46,39.02]
["bitfinex","SOLUSD",1753795345814,7.13869445,184.47,184.43,0.72]
["bitfinex","SOLUSD",1753795346117,7.13869445,184.47,184.44,39.02]
["bitfinex","SOLUSD",1753795346325,7.13869445,184.46,184.44,39.02]
["bitfinex","SOLUSD",1753795346636,0.66,184.47,184.44,39.02]
["bitfinex","SOLUSD",1753795346831,7.13869445,184.46,184.44,39.02]
["bitfinex","SOLUSD",1753795347530,7.13869445,184.46,184.39,7.13869445]
["bitfinex","SOLUSD",1753795347531,7.79869445,184.45,184.39,7.13869445]
["bitfinex","SOLUSD",1753795347729,7.13869445,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753795348317,7.13869445,184.45,184.42,0.06]
["bitfinex","SOLUSD",1753795348514,7.13869445,184.46,184.43,0.72]
["bitfinex","SOLUSD",1753795348712,6.08066657,184.48,184.43,0.72]
["bitfinex","SOLUSD",1753795348939,7.13869445,184.46,184.43,0.72]
["bitfinex","SOLUSD",1753795349136,7.13869445,184.47,184.43,39.7]
["bitfinex","SOLUSD",1753795349344,7.13869445,184.46,184.43,38.98]
["bitfinex","SOLUSD",1753795349515,7.13869445,184.44,184.42,0.06]
["bitfinex","SOLUSD",1753795350616,0.66,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753795350817,26.0,184.46,184.42,0.06]
["bitfinex","SOLUSD",1753795350818,0.66,184.45,184.42,0.06]
["bitfinex","SOLUSD",1753795351046,7.13869445,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753795351229,7.79869445,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753795351836,7.13869445,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753795353465,13.22080582,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753795355632,12.56080582,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753795356351,13.22080582,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753795358352,26.42648471,184.46,184.42,0.06]
["bitfinex","SOLUSD",1753795358353,7.13869445,184.45,184.42,0.06]
["bitfinex","SOLUSD",1753795358653,7.13869445,184.46,184.42,0.78]
["bitfinex","SOLUSD",1753795359158,7.13869445,184.47,184.43,0.72]
["bitfinex","SOLUSD",1753795359649,7.13869445,184.46,184.43,0.72]
["bitfinex","SOLUSD",1753795360357,7.13869445,184.44,184.42,0.06]
["bitfinex","SOLUSD",1753795361032,7.79869445,184.45,184.42,0.06]
["bitfinex","SOLUSD",1753795361251,7.13869445,184.45,184.42,0.06]
["bitfinex","SOLUSD",1753795361550,7.13869445,184.47,184.43,0.72]
["bitfinex","SOLUSD",1753795361930,1.6534,184.51,184.45,7.13869445]
["bitfinex","SOLUSD",1753795362254,6.10970185,184.52,184.43,38.88]
["bitfinex","SOLUSD",1753795362255,0.03,184.52,184.48,7.13869445]
["bitfinex","SOLUSD",1753795362431,0.03,184.52,184.49,7.85869445]
["bitfinex","SOLUSD",1753795363055,0.03,184.52,184.5,0.72]
["bitfinex","SOLUSD",1753795364261,0.03,184.52,184.51,0.72]
["bitfinex","SOLUSD",1753795365749,0.03,184.52,184.51,13.27845489]
["bitfinex","SOLUSD",1753795366055,0.03,184.52,184.51,0.72]
["bitfinex","SOLUSD",1753795366250,0.03,184.52,184.5,5.4198844]
["bitfinex","SOLUSD",1753795366435,0.03,184.52,184.51,0.72]
["bitfinex","SOLUSD",1753795366636,0.03,184.52,184.51,7.85869445]
["bitfinex","SOLUSD",1753795367148,0.03,184.52,184.51,0.72]
["bitfinex","SOLUSD",1753795367870,0.03,184.52,184.51,6.13976044]
["bitfinex","SOLUSD",1753795368343,0.03,184.52,184.51,13.27845489]
["bitfinex","SOLUSD",1753795368539,0.03,184.52,184.51,6.13976044]
["bitfinex","SOLUSD",1753795368751,0.03,184.52,184.51,13.27845489]
["bitfinex","SOLUSD",1753795368939,0.03,184.52,184.51,6.13976044]
["bitfinex","SOLUSD",1753795369455,0.03,184.52,184.51,13.27845489]
["bitfinex","SOLUSD",1753795372866,0.03,184.52,184.51,10.66492219]
["bitfinex","SOLUSD",1753795377073,0.03,184.52,184.51,10.66492219]
["bitfinex","SOLUSD",1753795378269,0.03,184.52,184.51,6.13976044]
["bitfinex","SOLUSD",1753795378480,0.03,184.52,184.51,9.94492219]
["bitfinex","SOLUSD",1753795378761,0.69,184.52,184.5,5.41998756]
["bitfinex","SOLUSD",1753795378962,0.66,184.51,184.5,44.09998756]
["bitfinex","SOLUSD",1753795379374,0.03,184.52,184.5,44.09998756]
["bitfinex","SOLUSD",1753795379566,0.66,184.51,184.5,38.68]
["bitfinex","SOLUSD",1753795380562,4.55516175,184.52,184.5,38.68]
["bitfinex","SOLUSD",1753795380764,0.66,184.51,184.46,5.42119193]
["bitfinex","SOLUSD",1753795380965,0.03,184.52,184.48,5.4206418]
["bitfinex","SOLUSD",1753795380966,4.55516175,184.52,184.48,5.4206418]
["bitfinex","SOLUSD",1753795381171,4.55516175,184.52,184.48,6.1106418]
["bitfinex","SOLUSD",1753795381364,5.18516175,184.51,184.48,5.4206418]
["bitfinex","SOLUSD",1753795381562,4.55516175,184.52,184.48,6.1106418]
["bitfinex","SOLUSD",1753795381875,5.21516175,184.52,184.48,6.1106418]
["bitfinex","SOLUSD",1753795382678,0.69,184.52,184.48,6.1106418]
["bitfinex","SOLUSD",1753795382880,5.21516175,184.52,184.48,6.1106418]
["bitfinex","SOLUSD",1753795383583,0.66,184.51,184.48,5.4206418]
["bitfinex","SOLUSD",1753795383783,4.52516175,184.5,184.47,38.7]
["bitfinex","SOLUSD",1753795384098,4.52516175,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753795384289,4.52516175,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753795384667,4.52516175,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753795384860,5.18516175,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753795385071,4.52516175,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753795385295,0.66,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753795385596,5.18516175,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753795385778,4.52516175,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753795385992,5.18516175,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753795386358,0.66,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753795386683,5.18516175,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753795386876,4.52516175,184.5,184.45,10.69668519]
["bitfinex","SOLUSD",1753795387070,0.66,184.51,184.45,10.00668519]
["bitfinex","SOLUSD",1753795387071,4.52516175,184.51,184.45,10.00668519]
["bitfinex","SOLUSD",1753795387286,0.66,184.5,184.46,0.69]
["bitfinex","SOLUSD",1753795387488,5.18516175,184.5,184.46,0.69]
["bitfinex","SOLUSD",1753795387685,5.18516175,184.49,184.45,5.48152344]
["bitfinex","SOLUSD",1753795388396,0.66,184.48,184.45,5.48152344]
["bitfinex","SOLUSD",1753795389002,0.66,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753795390086,0.66,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753795391803,4.52516175,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753795392405,4.52516175,184.49,184.45,0.06]
["bitfinex","SOLUSD",1753795392577,5.18516175,184.49,184.45,0.75]
["bitfinex","SOLUSD",1753795393090,5.18516175,184.49,184.45,6.17138117]
["bitfinex","SOLUSD",1753795393286,4.52516175,184.5,184.46,0.69]
["bitfinex","SOLUSD",1753795393497,5.18516175,184.5,184.46,0.69]
["bitfinex","SOLUSD",1753795393804,4.52516175,184.5,184.46,0.69]
["bitfinex","SOLUSD",1753795394009,4.55516175,184.51,184.46,5.21516175]
["bitfinex","SOLUSD",1753795394215,5.21516175,184.51,184.46,5.21516175]
["bitfinex","SOLUSD",1753795395002,5.21516175,184.51,184.47,5.42093565]
["bitfinex","SOLUSD",1753795395806,5.18516175,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1753795396591,5.18516175,184.49,184.45,5.48126213]
["bitfinex","SOLUSD",1753795396911,0.66,184.48,184.45,5.48126213]
["bitfinex","SOLUSD",1753795397618,4.52516175,184.5,184.46,0.71]
["bitfinex","SOLUSD",1753795398091,0.69,184.51,184.46,0.71]
["bitfinex","SOLUSD",1753795398289,0.69,184.51,184.47,0.71]
["bitfinex","SOLUSD",1753795398592,0.03,184.51,184.48,0.71]
["bitfinex","SOLUSD",1753795398799,0.03,184.51,184.49,0.71]
["bitfinex","SOLUSD",1753795399183,0.03,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1753795400011,0.03,184.51,184.5,6.1300542]
["bitfinex","SOLUSD",1753795400213,0.03,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1753795400987,0.03,184.51,184.5,6.1300542]
["bitfinex","SOLUSD",1753795401209,0.03,184.51,184.5,10.65521595]
["bitfinex","SOLUSD",1753795401397,0.03,184.51,184.5,6.1300542]
["bitfinex","SOLUSD",1753795401600,0.03,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1753795402698,0.03,184.51,184.5,6.1300542]
["bitfinex","SOLUSD",1753795402897,0.03,184.51,184.5,10.65521595]
["bitfinex","SOLUSD",1753795404302,0.03,184.51,184.5,9.94521595]
["bitfinex","SOLUSD",1753795404511,0.69,184.51,184.47,39.31]
["bitfinex","SOLUSD",1753795404696,0.69,184.51,184.47,43.83516175]
["bitfinex","SOLUSD",1753795404894,0.66,184.5,184.45,4.58516175]
["bitfinex","SOLUSD",1753795405105,0.66,184.49,184.45,5.29516175]
["bitfinex","SOLUSD",1753795405316,0.66,184.49,184.46,38.58]
["bitfinex","SOLUSD",1753795405515,5.18516175,184.49,184.46,38.58]
["bitfinex","SOLUSD",1753795405715,0.66,184.48,184.46,38.58]
["bitfinex","SOLUSD",1753795406594,0.66,184.48,184.46,44.00117923]
["bitfinex","SOLUSD",1753795406794,5.18516175,184.5,184.46,44.71117923]
["bitfinex","SOLUSD",1753795407005,0.03,184.51,184.47,5.23516175]
["bitfinex","SOLUSD",1753795407204,0.03,184.51,184.48,4.52516175]
["bitfinex","SOLUSD",1753795407423,0.03,184.51,184.48,5.23516175]
["bitfinex","SOLUSD",1753795408744,0.03,184.51,184.48,6.13037272]
["bitfinex","SOLUSD",1753795409307,5.18516175,184.5,184.47,5.42090372]
["bitfinex","SOLUSD",1753795409607,5.18516175,184.49,184.46,38.58]
["bitfinex","SOLUSD",1753795409801,0.66,184.48,184.46,38.58]
["bitfinex","SOLUSD",1753795410203,4.52516175,184.5,184.46,44.00121357]
["bitfinex","SOLUSD",1753795410421,0.66,184.49,184.46,44.00121357]
["bitfinex","SOLUSD",1753795410629,0.03,184.51,184.47,0.71]
["bitfinex","SOLUSD",1753795410938,5.18516175,184.5,184.46,44.00115139]
["bitfinex","SOLUSD",1753795411233,0.66,184.49,184.46,44.00115139]
["bitfinex","SOLUSD",1753795411825,5.18516175,184.49,184.46,38.58]
["bitfinex","SOLUSD",1753795413407,5.18516175,184.49,184.45,5.48146866]
["bitfinex","SOLUSD",1753795413408,4.52516175,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753795413614,4.52516175,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753795413911,5.18516175,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753795414519,0.66,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753795414718,4.52516175,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753795415413,5.18516175,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753795415826,4.52516175,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753795416020,154.21516175,184.5,184.46,0.71]
["bitfinex","SOLUSD",1753795416227,149.03,184.5,184.47,0.71]
["bitfinex","SOLUSD",1753795416911,149.03,184.5,184.47,6.13070069]
["bitfinex","SOLUSD",1753795417932,149.69,184.5,184.46,48.50629032]
["bitfinex","SOLUSD",1753795418236,0.66,184.49,184.46,43.98112857]
["bitfinex","SOLUSD",1753795418810,0.66,184.49,184.46,38.56]
["bitfinex","SOLUSD",1753795419733,0.66,184.48,184.46,38.56]
["bitfinex","SOLUSD",1753795420433,154.45014913,184.5,184.45,5.48143674]
["bitfinex","SOLUSD",1753795420434,5.18516175,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753795420814,0.66,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753795421054,4.52516175,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753795421333,153.55516175,184.5,184.45,0.77]
["bitfinex","SOLUSD",1753795421523,5.18516175,184.49,184.45,0.77]
["bitfinex","SOLUSD",1753795422228,153.55516175,184.5,184.46,0.71]
["bitfinex","SOLUSD",1753795422537,153.55516175,184.5,184.47,39.19]
["bitfinex","SOLUSD",1753795423217,149.03,184.5,184.47,39.19]
["bitfinex","SOLUSD",1753795423535,149.03,184.5,184.47,44.61082734]
["bitfinex","SOLUSD",1753795423836,149.69,184.5,184.47,38.48]
["bitfinex","SOLUSD",1753795424333,0.66,184.49,184.47,38.48]
["bitfinex","SOLUSD",1753795426025,153.55516175,184.5,184.47,43.90088179]
["bitfinex","SOLUSD",1753795426224,149.03,184.5,184.47,43.90088179]
["bitfinex","SOLUSD",1753795428036,149.03,184.5,184.48,0.71]
["bitfinex","SOLUSD",1753795428717,149.03,184.5,184.49,0.71]
["bitfinex","SOLUSD",1753795428954,0.03,184.5,184.49,5.23516175]
["bitfinex","SOLUSD",1753795429142,0.03,184.5,184.49,4.52516175]
["bitfinex","SOLUSD",1753795429322,0.03,184.5,184.49,5.23516175]
["bitfinex","SOLUSD",1753795429518,0.03,184.5,184.49,0.71]
["bitfinex","SOLUSD",1753795429922,0.03,184.5,184.49,6.13034798]
["bitfinex","SOLUSD",1753795431927,0.03,184.5,184.49,10.65550973]
["bitfinex","SOLUSD",1753795435358,0.03,184.5,184.49,27.4401937]
["bitfinex","SOLUSD",1753795436253,0.03,184.5,184.49,22.91503195]
["bitfinex","SOLUSD",1753795436430,0.03,184.5,184.49,27.4401937]
["bitfinex","SOLUSD",1753795438837,0.03,184.5,184.49,22.91503195]
["bitfinex","SOLUSD",1753795439032,0.03,184.5,184.49,27.4401937]
["bitfinex","SOLUSD",1753795439643,0.03,184.5,184.49,65.9001937]
["bitfinex","SOLUSD",1753795441340,0.03,184.5,184.49,49.11550973]
["bitfinex","SOLUSD",1753795443151,0.03,184.5,184.49,65.9001937]
["bitfinex","SOLUSD",1753795443938,0.03,184.5,184.49,66.32667841]
["bitfinex","SOLUSD",1753795444148,0.03,184.5,184.49,61.80151666]
["bitfinex","SOLUSD",1753795444342,0.03,184.5,184.49,66.32667841]
["bitfinex","SOLUSD",1753795444852,0.03,184.51,184.5,16.78468397]
["bitfinex","SOLUSD",1753795445054,0.03,184.51,184.5,22.01984572]
["bitfinex","SOLUSD",1753795446071,0.03,184.51,184.5,27.43989992]
["bitfinex","SOLUSD",1753795447065,0.03,184.51,184.5,22.20473817]
["bitfinex","SOLUSD",1753795447373,0.03,184.51,184.5,27.43989992]
["bitfinex","SOLUSD",1753795447583,0.03,184.51,184.5,53.43989992]
["bitfinex","SOLUSD",1753795447765,1e-08,184.51,184.5,53.43989992]
["bitfinex","SOLUSD",1753795451639,1e-08,184.51,184.5,48.20473817]
["bitfinex","SOLUSD",1753795451843,1e-08,184.51,184.5,91.16989992]
["bitfinex","SOLUSD",1753795452870,1e-08,184.51,184.5,74.38521595]
["bitfinex","SOLUSD",1753795454775,1e-08,184.51,184.5,69.8600542]
["bitfinex","SOLUSD",1753795454776,0.68000001,184.51,184.5,69.8600542]
["bitfinex","SOLUSD",1753795454962,0.68000001,184.51,184.5,38.44]
["bitfinex","SOLUSD",1753795455477,0.68000001,184.51,184.5,48.38521595]
["bitfinex","SOLUSD",1753795455652,1e-08,184.51,184.5,48.38521595]
["bitfinex","SOLUSD",1753795456681,0.70000001,184.51,184.5,38.44]
["bitfinex","SOLUSD",1753795457770,0.70000001,184.51,184.5,48.38521595]
["bitfinex","SOLUSD",1753795459060,0.70000001,184.51,184.5,43.8600542]
["bitfinex","SOLUSD",1753795459376,0.70000001,184.51,184.5,48.38521595]
["bitfinex","SOLUSD",1753795460051,0.70000001,184.51,184.5,38.48]
["bitfinex","SOLUSD",1753795460457,5.22516176,184.51,184.5,38.48]
["bitfinex","SOLUSD",1753795461753,10.64497109,184.51,184.45,0.06]
["bitfinex","SOLUSD",1753795461972,4.52516175,184.49,184.46,38.46]
["bitfinex","SOLUSD",1753795462173,0.7,184.48,184.46,42.98516175]
["bitfinex","SOLUSD",1753795462982,0.7,184.48,184.46,38.46]
["bitfinex","SOLUSD",1753795463175,0.7,184.48,184.46,42.98516175]
["bitfinex","SOLUSD",1753795463782,0.7,184.48,184.47,5.42093565]
["bitfinex","SOLUSD",1753795464987,0.7,184.48,184.46,43.88116525]
["bitfinex","SOLUSD",1753795465160,0.7,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753795465161,0.7,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753795465367,0.7,184.47,184.46,38.44]
["bitfinex","SOLUSD",1753795468089,0.7,184.47,184.46,43.86122953]
["bitfinex","SOLUSD",1753795468271,0.7,184.47,184.46,38.44]
["bitfinex","SOLUSD",1753795468786,4.52516175,184.49,184.46,43.86122953]
["bitfinex","SOLUSD",1753795468990,5.22516175,184.49,184.46,43.86122953]
["bitfinex","SOLUSD",1753795469995,0.7,184.48,184.46,38.44]
["bitfinex","SOLUSD",1753795470382,5.22516175,184.48,184.46,38.44]
["bitfinex","SOLUSD",1753795470697,0.7,184.47,184.46,38.44]
["bitfinex","SOLUSD",1753795470901,4.52516175,184.48,184.46,38.44]
["bitfinex","SOLUSD",1753795471201,5.22516176,184.51,184.46,43.86110062]
["bitfinex","SOLUSD",1753795471390,5.22516175,184.5,184.46,43.86110062]
["bitfinex","SOLUSD",1753795471568,4.52516175,184.48,184.46,38.44]
["bitfinex","SOLUSD",1753795471890,0.7,184.47,184.46,38.44]
["bitfinex","SOLUSD",1753795474182,0.7,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753795474183,5.22516175,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753795474385,0.7,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753795474697,5.22516175,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753795474997,0.7,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753795475300,5.22516175,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753795476294,4.52516175,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753795476479,5.22516175,184.49,184.45,0.06]
["bitfinex","SOLUSD",1753795476682,0.7,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753795477097,5.22516175,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753795477278,0.7,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753795480986,0.7,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753795481491,0.7,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753795483887,149.7,184.5,184.45,0.06]
["bitfinex","SOLUSD",1753795484095,153.52516175,184.5,184.46,39.18]
["bitfinex","SOLUSD",1753795484279,0.7,184.49,184.46,39.18]
["bitfinex","SOLUSD",1753795485111,4.52516175,184.49,184.46,38.46]
["bitfinex","SOLUSD",1753795485410,17.0514235,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753795485587,4.95164646,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753795486001,5.65164646,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753795486911,5.22516175,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753795487490,6.03666175,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753795487702,149.0,184.48,184.45,5.28516175]
["bitfinex","SOLUSD",1753795488006,149.0,184.48,184.46,0.7]
["bitfinex","SOLUSD",1753795488915,149.0,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753795489285,149.69,184.48,184.45,5.48152344]
["bitfinex","SOLUSD",1753795490113,149.0,184.48,184.46,0.7]
["bitfinex","SOLUSD",1753795491209,149.0,184.48,184.46,6.1210991]
["bitfinex","SOLUSD",1753795491795,4.52516175,184.5,184.46,6.1210991]
["bitfinex","SOLUSD",1753795491989,5.21516175,184.5,184.46,6.1210991]
["bitfinex","SOLUSD",1753795492808,1e-08,184.51,184.47,0.7]
["bitfinex","SOLUSD",1753795493018,4.52516176,184.51,184.48,0.7]
["bitfinex","SOLUSD",1753795493621,0.69,184.5,184.47,5.42080273]
["bitfinex","SOLUSD",1753795493788,4.52516176,184.51,184.47,5.42080273]
["bitfinex","SOLUSD",1753795493989,0.69,184.49,184.46,43.86120266]
["bitfinex","SOLUSD",1753795494209,4.52516176,184.51,184.46,43.86120266]
["bitfinex","SOLUSD",1753795494518,0.69,184.5,184.46,44.56120266]
["bitfinex","SOLUSD",1753795495015,4.52516176,184.51,184.46,48.38636441]
["bitfinex","SOLUSD",1753795495212,5.21516176,184.51,184.47,0.7]
["bitfinex","SOLUSD",1753795495720,4.52516175,184.49,184.46,38.44]
["bitfinex","SOLUSD",1753795496015,0.69,184.48,184.46,38.44]
["bitfinex","SOLUSD",1753795496818,0.69,184.47,184.46,38.44]
["bitfinex","SOLUSD",1753795497001,0.69,184.47,184.45,5.48144839]
["bitfinex","SOLUSD",1753795497311,5.21516175,184.49,184.45,0.06]
["bitfinex","SOLUSD",1753795498215,0.69,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753795498793,5.21516175,184.5,184.45,5.28516175]
["bitfinex","SOLUSD",1753795499298,5.21516175,184.49,184.45,0.76]
["bitfinex","SOLUSD",1753795499499,0.69,184.48,184.45,0.76]
["bitfinex","SOLUSD",1753795499917,4.52516175,184.5,184.46,0.7]
["bitfinex","SOLUSD",1753795500104,5.21516175,184.5,184.45,0.06]
["bitfinex","SOLUSD",1753795500305,4.52516175,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753795500627,6.07436175,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753795500805,26.42648471,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753795501134,32.0225,184.4,184.33,38.44]
["bitfinex","SOLUSD",1753795501426,4.52516175,184.36,184.33,38.44]
["bitfinex","SOLUSD",1753795501616,4.52516175,184.39,184.34,5.22516175]
["bitfinex","SOLUSD",1753795501804,4.52516175,184.39,184.35,0.7]
["bitfinex","SOLUSD",1753795501998,4.52516175,184.39,184.34,4.52516175]
["bitfinex","SOLUSD",1753795502323,6.0225,184.4,184.33,38.44]
["bitfinex","SOLUSD",1753795502324,4.52516175,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1753795502523,4.52516175,184.4,184.37,0.7]
["bitfinex","SOLUSD",1753795502719,4.52516175,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1753795502910,0.69,184.41,184.36,6.1241701]
["bitfinex","SOLUSD",1753795503109,4.52516175,184.4,184.36,6.1241701]
["bitfinex","SOLUSD",1753795503401,5.21516175,184.4,184.35,5.42438835]
["bitfinex","SOLUSD",1753795503593,0.69,184.4,184.35,6.12438835]
["bitfinex","SOLUSD",1753795503799,5.21516175,184.4,184.35,6.12438835]
["bitfinex","SOLUSD",1753795505101,5.21516175,184.4,184.36,0.7]
["bitfinex","SOLUSD",1753795505307,42.96516175,184.42,184.37,5.22516175]
["bitfinex","SOLUSD",1753795505516,4.52516175,184.42,184.38,0.7]
["bitfinex","SOLUSD",1753795505726,149.0,184.43,184.39,0.7]
["bitfinex","SOLUSD",1753795506038,5.21516175,184.42,184.37,0.7]
["bitfinex","SOLUSD",1753795506940,5.21516175,184.42,184.35,18.98554918]
["bitfinex","SOLUSD",1753795506941,4.52516175,184.4,184.34,0.7]
["bitfinex","SOLUSD",1753795507116,0.69,184.4,184.34,5.22516175]
["bitfinex","SOLUSD",1753795507434,4.52516175,184.37,184.33,43.86500902]
["bitfinex","SOLUSD",1753795507627,5.21516175,184.36,184.33,38.44]
["bitfinex","SOLUSD",1753795507814,4.52516175,184.34,184.33,38.44]
["bitfinex","SOLUSD",1753795508018,5.21516175,184.35,184.33,38.44]
["bitfinex","SOLUSD",1753795508221,4.52516175,184.34,184.33,38.44]
["bitfinex","SOLUSD",1753795508420,5.21516175,184.34,184.33,38.44]
["bitfinex","SOLUSD",1753795508734,4.52516175,184.34,184.33,38.44]
["bitfinex","SOLUSD",1753795509230,4.52516175,184.35,184.33,38.44]
["bitfinex","SOLUSD",1753795509408,6.13266175,184.38,184.34,0.7]
["bitfinex","SOLUSD",1753795509605,4.52516175,184.38,184.35,0.7]
["bitfinex","SOLUSD",1753795510029,4.52516175,184.38,184.33,43.86495782]
["bitfinex","SOLUSD",1753795510213,4.52516175,184.37,184.34,0.7]
["bitfinex","SOLUSD",1753795510810,4.52516175,184.38,184.35,0.7]
["bitfinex","SOLUSD",1753795511022,153.52516175,184.39,184.35,6.12431411]
["bitfinex","SOLUSD",1753795511512,154.21516175,184.39,184.35,5.42431411]
["bitfinex","SOLUSD",1753795511820,4.52516175,184.36,184.31,38.46]
["bitfinex","SOLUSD",1753795512021,4.52516175,184.34,184.31,38.46]
["bitfinex","SOLUSD",1753795512328,4.52516175,184.32,184.31,38.46]
["bitfinex","SOLUSD",1753795512924,5.21516175,184.32,184.29,5.4860193]
["bitfinex","SOLUSD",1753795513124,5.21516175,184.32,184.29,0.06]
["bitfinex","SOLUSD",1753795514803,4.52516175,184.32,184.29,0.06]
["bitfinex","SOLUSD",1753795515027,0.69,184.34,184.29,0.06]
["bitfinex","SOLUSD",1753795515240,4.52516175,184.32,184.29,0.06]
["bitfinex","SOLUSD",1753795515612,5.21516175,184.32,184.29,0.06]
["bitfinex","SOLUSD",1753795515814,4.52516175,184.31,184.29,0.06]
["bitfinex","SOLUSD",1753795516034,4.52516175,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753795516238,5.21516175,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753795517039,149.67,184.33,184.29,0.06]
["bitfinex","SOLUSD",1753795517333,149.0,184.33,184.29,5.28516175]
["bitfinex","SOLUSD",1753795517527,149.0,184.33,184.3,0.7]
["bitfinex","SOLUSD",1753795517907,154.19516175,184.33,184.29,38.52]
["bitfinex","SOLUSD",1753795518111,4.52516175,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753795518530,5.19516175,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753795520331,10.62109772,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753795520656,5.19516175,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753795520816,4.52516175,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753795521339,1.5325,184.31,184.29,0.06]
["bitfinex","SOLUSD",1753795521340,6.05766175,184.31,184.29,0.06]
["bitfinex","SOLUSD",1753795521509,153.52516175,184.33,184.29,0.76]
["bitfinex","SOLUSD",1753795521713,4.52516175,184.32,184.29,0.06]
["bitfinex","SOLUSD",1753795521926,4.52516175,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753795522313,5.19516175,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753795523036,4.52516175,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753795523221,4.52516175,184.31,184.29,0.06]
["bitfinex","SOLUSD",1753795523746,4.52516175,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753795523929,5.19516175,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753795526241,4.52516175,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753795526538,149.0,184.33,184.29,0.06]
["bitfinex","SOLUSD",1753795526922,4.52516175,184.32,184.29,0.06]
["bitfinex","SOLUSD",1753795527733,5.19516175,184.32,184.29,0.06]
["bitfinex","SOLUSD",1753795527919,4.52516175,184.32,184.29,0.76]
["bitfinex","SOLUSD",1753795528330,153.52516175,184.33,184.29,0.76]
["bitfinex","SOLUSD",1753795528646,154.19516175,184.33,184.29,0.76]
["bitfinex","SOLUSD",1753795528854,149.67,184.33,184.29,6.18613937]
["bitfinex","SOLUSD",1753795529018,149.0,184.33,184.3,0.7]
["bitfinex","SOLUSD",1753795529217,153.52516175,184.33,184.3,0.7]
["bitfinex","SOLUSD",1753795529449,26.0,184.36,184.32,4.52516175]
["bitfinex","SOLUSD",1753795529630,0.03,184.42,184.38,32.6253]
["bitfinex","SOLUSD",1753795529822,1e-08,184.51,184.43,4.52516175]
["bitfinex","SOLUSD",1753795530225,1e-08,184.51,184.43,22.11436753]
["bitfinex","SOLUSD",1753795530420,1e-08,184.51,184.43,27.5364789]
["bitfinex","SOLUSD",1753795531360,1e-08,184.51,184.43,67.8564789]
["bitfinex","SOLUSD",1753795531850,0.67,184.48,184.43,9.94727312]
["bitfinex","SOLUSD",1753795532064,1e-08,184.51,184.43,9.94727312]
["bitfinex","SOLUSD",1753795532065,0.67,184.47,184.43,9.94727312]
["bitfinex","SOLUSD",1753795532227,0.67,184.47,184.43,5.42211137]
["bitfinex","SOLUSD",1753795532429,0.67,184.47,184.43,4.52516175]
["bitfinex","SOLUSD",1753795532645,1e-08,184.51,184.43,31.22516175]
["bitfinex","SOLUSD",1753795532858,0.67000001,184.51,184.43,31.22516175]
["bitfinex","SOLUSD",1753795533427,1e-08,184.44,184.43,48.43633043]
["bitfinex","SOLUSD",1753795533642,1e-08,184.51,184.44,17.21116868]
["bitfinex","SOLUSD",1753795533854,1e-08,184.51,184.5,4.52516175]
["bitfinex","SOLUSD",1753795534754,1e-08,184.51,184.5,5.22516175]
["bitfinex","SOLUSD",1753795534955,1e-08,184.51,184.5,7.83075299]
["bitfinex","SOLUSD",1753795535156,1e-08,184.51,184.5,0.7]
["bitfinex","SOLUSD",1753795535451,1e-08,184.51,184.5,7.83075299]
["bitfinex","SOLUSD",1753795536337,1e-08,184.51,184.46,39.55295687]
["bitfinex","SOLUSD",1753795536338,0.67000001,184.51,184.47,40.22]
["bitfinex","SOLUSD",1753795536536,0.67000001,184.51,184.47,47.35075299]
["bitfinex","SOLUSD",1753795536751,0.67,184.5,184.47,40.22]
["bitfinex","SOLUSD",1753795537467,0.67,184.49,184.47,40.22]
["bitfinex","SOLUSD",1753795538048,7.13075299,184.5,184.47,40.22]
["bitfinex","SOLUSD",1753795538271,0.67,184.49,184.44,12.55231962]
["bitfinex","SOLUSD",1753795538469,7.13075299,184.49,184.44,52.73231962]
["bitfinex","SOLUSD",1753795538768,0.67,184.48,184.44,52.73231962]
["bitfinex","SOLUSD",1753795539567,7.13075299,184.5,184.45,7.83075299]
["bitfinex","SOLUSD",1753795539760,7.80075299,184.5,184.45,7.83075299]
["bitfinex","SOLUSD",1753795540074,1e-08,184.51,184.44,45.60156663]
["bitfinex","SOLUSD",1753795540075,1e-08,184.51,184.48,26.0]
["bitfinex","SOLUSD",1753795540287,8.1691,184.64,184.53,26.0]
["bitfinex","SOLUSD",1753795540288,5.41622673,184.64,184.53,26.0]
["bitfinex","SOLUSD",1753795540568,5.41496967,184.68,184.6,7.13075299]
["bitfinex","SOLUSD",1753795540775,0.1,184.69,184.63,26.0]
["bitfinex","SOLUSD",1753795540951,0.1,184.69,184.64,7.13075299]
["bitfinex","SOLUSD",1753795541268,0.77,184.69,184.65,7.13075299]
["bitfinex","SOLUSD",1753795541477,0.67,184.68,184.65,7.13075299]
["bitfinex","SOLUSD",1753795541853,0.1,184.69,184.66,7.13075299]
["bitfinex","SOLUSD",1753795542175,0.1,184.69,184.67,7.13075299]
["bitfinex","SOLUSD",1753795543053,0.1,184.69,184.66,5.41533922]
["bitfinex","SOLUSD",1753795543454,0.1,184.69,184.68,7.13075299]
["bitfinex","SOLUSD",1753795543677,0.1,184.69,184.66,5.41533922]
["bitfinex","SOLUSD",1753795543969,0.1,184.69,184.68,7.13075299]
["bitfinex","SOLUSD",1753795545257,0.1,184.69,184.65,5.41553757]
["bitfinex","SOLUSD",1753795545458,0.1,184.69,184.68,7.13075299]
["bitfinex","SOLUSD",1753795547183,6.22451536,184.69,184.61,31.41657153]
["bitfinex","SOLUSD",1753795547358,7.84075299,184.68,184.63,7.13075299]
["bitfinex","SOLUSD",1753795547557,0.71,184.67,184.63,7.13075299]
["bitfinex","SOLUSD",1753795547959,0.71,184.66,184.63,33.13075299]
["bitfinex","SOLUSD",1753795548181,0.71,184.65,184.62,7.13075299]
["bitfinex","SOLUSD",1753795548387,24.9097601,184.68,184.63,7.13075299]
["bitfinex","SOLUSD",1753795548563,24.1997601,184.68,184.63,7.13075299]
["bitfinex","SOLUSD",1753795548765,0.71,184.67,184.63,7.13075299]
["bitfinex","SOLUSD",1753795548972,0.71,184.66,184.6,47.01694578]
["bitfinex","SOLUSD",1753795549278,0.71,184.66,184.63,7.13075299]
["bitfinex","SOLUSD",1753795549786,0.71,184.66,184.6,47.01694578]
["bitfinex","SOLUSD",1753795549980,0.71,184.66,184.62,7.13075299]
["bitfinex","SOLUSD",1753795550181,0.71,184.65,184.61,7.13075299]
["bitfinex","SOLUSD",1753795550387,0.71,184.65,184.6,47.01694578]
["bitfinex","SOLUSD",1753795550683,0.71,184.65,184.62,7.13075299]
["bitfinex","SOLUSD",1753795551485,0.71,184.65,184.61,7.13075299]
["bitfinex","SOLUSD",1753795551865,0.71,184.64,184.6,41.6]
["bitfinex","SOLUSD",1753795552068,0.71,184.63,184.6,48.73075299]
["bitfinex","SOLUSD",1753795552269,0.71,184.63,184.6,7.13075299]
["bitfinex","SOLUSD",1753795552863,0.71,184.63,184.58,31.41764997]
["bitfinex","SOLUSD",1753795553160,0.71,184.62,184.59,7.13075299]
["bitfinex","SOLUSD",1753795553369,0.71,184.62,184.59,12.54806962]
["bitfinex","SOLUSD",1753795553574,7.84075299,184.64,184.59,12.54806962]
["bitfinex","SOLUSD",1753795553902,0.71,184.63,184.58,31.41766283]
["bitfinex","SOLUSD",1753795554086,0.71,184.63,184.59,7.13075299]
["bitfinex","SOLUSD",1753795554287,0.71,184.62,184.58,26.0]
["bitfinex","SOLUSD",1753795554662,7.84075299,184.61,184.55,7.13075299]
["bitfinex","SOLUSD",1753795554965,7.84075299,184.61,184.55,38.5491598]
["bitfinex","SOLUSD",1753795555394,7.84075299,184.61,184.56,7.13075299]
["bitfinex","SOLUSD",1753795555395,0.71,184.61,184.56,7.13075299]
["bitfinex","SOLUSD",1753795555682,7.84075299,184.63,184.57,0.67]
["bitfinex","SOLUSD",1753795555884,162.27125299,184.64,184.59,7.13075299]
["bitfinex","SOLUSD",1753795556097,149.0,184.64,184.61,7.13075299]
["bitfinex","SOLUSD",1753795556268,7.84075299,184.67,184.61,7.13075299]
["bitfinex","SOLUSD",1753795556469,24.76759853,184.68,184.62,7.13075299]
["bitfinex","SOLUSD",1753795556869,7.84075299,184.68,184.63,7.13075299]
["bitfinex","SOLUSD",1753795557067,0.1,184.69,184.67,7.13075299]
["bitfinex","SOLUSD",1753795557274,0.1,184.69,184.68,7.13075299]
["bitfinex","SOLUSD",1753795557599,0.1,184.69,184.68,7.80075299]
["bitfinex","SOLUSD",1753795557969,0.1,184.69,184.68,7.13075299]
["bitfinex","SOLUSD",1753795560071,0.1,184.69,184.68,12.54552448]
["bitfinex","SOLUSD",1753795560393,0.1,184.69,184.68,7.13075299]
["bitfinex","SOLUSD",1753795561093,0.1,184.69,184.68,12.54552448]
["bitfinex","SOLUSD",1753795561299,0.1,184.69,184.66,6.08507489]
["bitfinex","SOLUSD",1753795561506,0.1,184.69,184.68,7.13075299]
["bitfinex","SOLUSD",1753795562803,0.81,184.69,184.64,5.41594454]
["bitfinex","SOLUSD",1753795563012,0.81,184.69,184.66,7.13075299]
["bitfinex","SOLUSD",1753795563168,0.1,184.69,184.68,7.13075299]
["bitfinex","SOLUSD",1753795563572,0.1,184.69,184.67,6.08493378]
["bitfinex","SOLUSD",1753795563870,0.1,184.69,184.68,7.80075299]
["bitfinex","SOLUSD",1753795564284,0.03,184.71,184.7,26.14216157]
["bitfinex","SOLUSD",1753795564486,0.03,184.71,184.7,50.34192167]
["bitfinex","SOLUSD",1753795564688,0.03,184.71,184.7,50.82192167]
["bitfinex","SOLUSD",1753795565204,0.03,184.71,184.7,31.89418516]
["bitfinex","SOLUSD",1753795565509,0.03,184.71,184.7,80.38709972]
["bitfinex","SOLUSD",1753795565800,0.71,184.79,184.71,0.14216157]
["bitfinex","SOLUSD",1753795566009,0.71,184.79,184.75,7.13075299]
["bitfinex","SOLUSD",1753795566217,0.71,184.79,184.76,7.13075299]
["bitfinex","SOLUSD",1753795566371,16.78468397,184.85,184.76,7.13075299]
["bitfinex","SOLUSD",1753795566372,7.84075299,184.82,184.76,7.13075299]
["bitfinex","SOLUSD",1753795566567,0.71,184.82,184.74,41.68]
["bitfinex","SOLUSD",1753795566770,26.0,184.86,184.74,41.68]
["bitfinex","SOLUSD",1753795566771,0.71,184.84,184.77,26.0]
["bitfinex","SOLUSD",1753795566997,0.71,184.87,184.78,41.66]
["bitfinex","SOLUSD",1753795567201,0.71,184.87,184.82,12.54113199]
["bitfinex","SOLUSD",1753795567616,0.71,184.87,184.83,7.13075299]
["bitfinex","SOLUSD",1753795568012,0.71,184.86,184.82,7.13075299]
["bitfinex","SOLUSD",1753795568212,0.71,184.86,184.82,48.29075299]
["bitfinex","SOLUSD",1753795569608,0.71,184.86,184.82,7.13075299]
["bitfinex","SOLUSD",1753795569806,0.71,184.86,184.82,48.25075299]
["bitfinex","SOLUSD",1753795570327,0.71,184.85,184.82,41.12]
["bitfinex","SOLUSD",1753795570702,0.71,184.85,184.82,48.25075299]
["bitfinex","SOLUSD",1753795570931,7.16075299,184.87,184.82,48.25075299]
["bitfinex","SOLUSD",1753795571132,0.71,184.86,184.82,48.25075299]
["bitfinex","SOLUSD",1753795571342,7.16075299,184.87,184.82,48.25075299]
["bitfinex","SOLUSD",1753795571505,0.71,184.85,184.82,41.12]
["bitfinex","SOLUSD",1753795571707,12.54039169,184.86,184.82,41.12]
["bitfinex","SOLUSD",1753795571927,12.54039169,184.86,184.75,0.48]
["bitfinex","SOLUSD",1753795571928,7.13075299,184.83,184.75,0.48]
["bitfinex","SOLUSD",1753795572132,7.13075299,184.81,184.78,41.08]
["bitfinex","SOLUSD",1753795572313,0.71,184.81,184.78,41.08]
["bitfinex","SOLUSD",1753795572514,7.6286,184.98,184.88,26.0]
["bitfinex","SOLUSD",1753795572829,54.5287886,185.12,184.88,26.0]
["bitfinex","SOLUSD",1753795572830,0.71,185.0,184.97,7.13075299]
["bitfinex","SOLUSD",1753795573004,26.71,184.99,184.96,7.13075299]
["bitfinex","SOLUSD",1753795573203,26.71,184.99,184.95,7.13075299]
["bitfinex","SOLUSD",1753795573405,26.71,184.99,184.96,7.13075299]
["bitfinex","SOLUSD",1753795573707,26.0,185.0,184.95,7.13075299]
["bitfinex","SOLUSD",1753795573914,0.71,184.98,184.95,7.13075299]
["bitfinex","SOLUSD",1753795574320,0.71,184.98,184.94,48.25075299]
["bitfinex","SOLUSD",1753795574526,0.71,184.98,184.94,41.12]
["bitfinex","SOLUSD",1753795574723,0.71,184.97,184.94,48.25075299]
["bitfinex","SOLUSD",1753795574921,0.71,184.96,184.94,41.12]
["bitfinex","SOLUSD",1753795575226,0.71,184.96,184.93,7.13075299]
["bitfinex","SOLUSD",1753795575527,31.40542732,185.0,184.9,41.02]
["bitfinex","SOLUSD",1753795575528,7.84075299,184.95,184.9,41.02]
["bitfinex","SOLUSD",1753795575737,7.84075299,184.95,184.91,3.26882327]
["bitfinex","SOLUSD",1753795576026,0.71,184.94,184.91,10.39957626]
["bitfinex","SOLUSD",1753795576236,0.71,184.95,184.9,41.02]
["bitfinex","SOLUSD",1753795576418,0.71,184.95,184.91,7.13075299]
["bitfinex","SOLUSD",1753795576809,0.71,184.95,184.92,7.13075299]
["bitfinex","SOLUSD",1753795577021,0.67,184.95,184.9,46.42821477]
["bitfinex","SOLUSD",1753795577219,13.2070825,184.97,184.91,7.13075299]
["bitfinex","SOLUSD",1753795577418,7.13075299,184.96,184.9,41.02]
["bitfinex","SOLUSD",1753795577624,0.67,184.95,184.9,48.15075299]
["bitfinex","SOLUSD",1753795577905,0.67,184.95,184.91,7.13075299]
["bitfinex","SOLUSD",1753795578846,0.67,184.94,184.9,41.02]
["bitfinex","SOLUSD",1753795579134,0.67,184.94,184.9,48.15075299]
["bitfinex","SOLUSD",1753795579738,5.4071374,184.95,184.9,41.02]
["bitfinex","SOLUSD",1753795579917,0.67,184.93,184.9,41.02]
["bitfinex","SOLUSD",1753795580718,7.13075299,184.91,184.8,13.5278009]
["bitfinex","SOLUSD",1753795580915,22.19182137,184.95,184.83,3.71628963]
["bitfinex","SOLUSD",1753795580916,7.13075299,184.88,184.83,3.71628963]
["bitfinex","SOLUSD",1753795581225,7.13075299,184.88,184.83,48.50075299]
["bitfinex","SOLUSD",1753795581423,6.07909164,184.88,184.83,40.92]
["bitfinex","SOLUSD",1753795581625,7.13075299,184.87,184.83,46.33036236]
["bitfinex","SOLUSD",1753795581824,7.80075299,184.88,184.83,53.46111535]
["bitfinex","SOLUSD",1753795582040,7.80075299,184.88,184.83,48.05075299]
["bitfinex","SOLUSD",1753795582239,8.3418,184.93,184.86,7.13075299]
["bitfinex","SOLUSD",1753795582439,7.13075299,184.92,184.87,7.13075299]
["bitfinex","SOLUSD",1753795582615,20.88006942,184.93,184.87,48.48075299]
["bitfinex","SOLUSD",1753795582938,7.13075299,184.95,184.89,7.13075299]
["bitfinex","SOLUSD",1753795583242,7.13075299,184.95,184.87,41.35]
["bitfinex","SOLUSD",1753795583243,12.5376208,184.95,184.9,7.13075299]
["bitfinex","SOLUSD",1753795583453,7.13075299,184.95,184.9,7.13075299]
["bitfinex","SOLUSD",1753795583943,13.207721,184.95,184.9,7.13075299]
["bitfinex","SOLUSD",1753795584132,7.13075299,184.94,184.89,12.5393149]
["bitfinex","SOLUSD",1753795584324,6.07696801,184.95,184.89,12.5393149]
["bitfinex","SOLUSD",1753795584532,7.13075299,184.94,184.89,12.5393149]
["bitfinex","SOLUSD",1753795584838,7.80075299,184.94,184.87,41.35]
["bitfinex","SOLUSD",1753795585045,7.13075299,184.93,184.88,7.13075299]
["bitfinex","SOLUSD",1753795585251,7.13075299,184.91,184.86,47.93075299]
["bitfinex","SOLUSD",1753795585458,7.13075299,184.93,184.88,7.13075299]
["bitfinex","SOLUSD",1753795585752,7.13075299,184.93,184.88,12.98953556]
["bitfinex","SOLUSD",1753795585963,7.13075299,184.93,184.88,7.58075299]
["bitfinex","SOLUSD",1753795586444,7.13075299,184.91,184.86,47.93075299]
["bitfinex","SOLUSD",1753795586645,7.80075299,184.9,184.86,40.8]
["bitfinex","SOLUSD",1753795586938,7.13075299,184.87,184.82,7.13075299]
["bitfinex","SOLUSD",1753795587142,7.80075299,184.87,184.83,3.06153174]
["bitfinex","SOLUSD",1753795587339,7.80075299,184.87,184.82,47.89075299]
["bitfinex","SOLUSD",1753795587723,7.80075299,184.87,184.83,3.06180484]
["bitfinex","SOLUSD",1753795587922,0.1,185.06,184.86,17.13075299]
["bitfinex","SOLUSD",1753795588221,0.1,185.06,184.98,7.13075299]
["bitfinex","SOLUSD",1753795588222,0.77,185.06,184.98,7.13075299]
["bitfinex","SOLUSD",1753795588728,26.77,185.06,184.98,7.13075299]
["bitfinex","SOLUSD",1753795588932,0.77,185.06,184.99,7.13075299]
["bitfinex","SOLUSD",1753795589134,26.77,185.06,184.99,7.13075299]
["bitfinex","SOLUSD",1753795589334,26.77,185.06,184.95,26.0]
["bitfinex","SOLUSD",1753795589335,0.77,185.06,184.98,7.13075299]
["bitfinex","SOLUSD",1753795589937,0.77,185.06,184.99,5.4056976]
["bitfinex","SOLUSD",1753795590136,3.97739134,185.05,184.99,5.4056976]
["bitfinex","SOLUSD",1753795590323,3.97739134,185.05,184.95,33.13075299]
["bitfinex","SOLUSD",1753795590525,7.13075299,185.02,184.96,12.53732738]
["bitfinex","SOLUSD",1753795590732,7.80075299,185.02,184.96,12.53732738]
["bitfinex","SOLUSD",1753795591027,0.67,185.02,184.97,7.13075299]
["bitfinex","SOLUSD",1753795591349,0.67,185.02,184.96,5.40657439]
["bitfinex","SOLUSD",1753795591557,7.80075299,185.01,184.96,5.40657439]
["bitfinex","SOLUSD",1753795591759,7.80075299,185.0,184.94,12.53762632]
["bitfinex","SOLUSD",1753795591963,7.80075299,185.0,184.93,5.40745146]
["bitfinex","SOLUSD",1753795592265,7.80075299,185.0,184.94,7.13075299]
["bitfinex","SOLUSD",1753795592960,0.67,185.0,184.94,7.13075299]
["bitfinex","SOLUSD",1753795593130,7.80075299,185.0,184.94,7.13075299]
["bitfinex","SOLUSD",1753795593526,7.80075299,185.0,184.95,7.13075299]
["bitfinex","SOLUSD",1753795593789,0.67,185.0,184.95,7.13075299]
["bitfinex","SOLUSD",1753795594075,0.67,185.0,184.96,5.40657439]
["bitfinex","SOLUSD",1753795594650,7.13075299,185.0,184.96,5.40657439]
["bitfinex","SOLUSD",1753795594953,0.67,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1753795595325,7.13075299,184.97,184.92,7.13075299]
["bitfinex","SOLUSD",1753795595528,7.80075299,184.96,184.9,12.53908181]
["bitfinex","SOLUSD",1753795595927,7.80075299,184.95,184.9,5.40832882]
["bitfinex","SOLUSD",1753795596129,6.6563,184.98,184.87,13.58275996]
["bitfinex","SOLUSD",1753795596130,7.13075299,184.93,184.89,5.40855833]
["bitfinex","SOLUSD",1753795596550,7.80075299,184.92,184.88,5.40887627]
["bitfinex","SOLUSD",1753795597066,7.80075299,184.91,184.87,5.46919232]
["bitfinex","SOLUSD",1753795597846,0.67,184.91,184.87,5.46919232]
["bitfinex","SOLUSD",1753795598256,5.40726159,184.94,184.87,5.46919232]
["bitfinex","SOLUSD",1753795598439,0.67,184.93,184.87,5.46919232]
["bitfinex","SOLUSD",1753795601239,49.77075299,184.94,184.87,5.46919232]
["bitfinex","SOLUSD",1753795601438,7.13075299,184.93,184.88,7.13075299]
["bitfinex","SOLUSD",1753795601628,7.80075299,184.93,184.88,7.13075299]
["bitfinex","SOLUSD",1753795602249,7.80075299,184.93,184.89,5.40862134]
["bitfinex","SOLUSD",1753795602634,0.67,184.93,184.89,5.40862134]
["bitfinex","SOLUSD",1753795602974,0.67,184.93,184.89,12.53937433]
["bitfinex","SOLUSD",1753795603180,7.80075299,184.93,184.89,5.40862134]
["bitfinex","SOLUSD",1753795604661,0.67,184.96,184.89,5.40862134]
["bitfinex","SOLUSD",1753795604965,7.13075299,184.95,184.9,7.13075299]
["bitfinex","SOLUSD",1753795605182,7.80075299,184.95,184.9,7.13075299]
["bitfinex","SOLUSD",1753795606292,0.67,184.95,184.9,12.53885802]
["bitfinex","SOLUSD",1753795606571,7.80075299,184.95,184.9,12.53885802]
["bitfinex","SOLUSD",1753795607252,0.67,184.94,184.9,12.53885802]
["bitfinex","SOLUSD",1753795609568,12.53780031,184.95,184.9,7.13075299]
["bitfinex","SOLUSD",1753795609764,0.67,184.93,184.89,12.53931532]
["bitfinex","SOLUSD",1753795609963,0.67,184.93,184.89,5.40856233]
["bitfinex","SOLUSD",1753795610464,0.67,184.93,184.89,12.53931532]
["bitfinex","SOLUSD",1753795610656,0.67,184.93,184.87,0.06]
["bitfinex","SOLUSD",1753795610657,0.67,184.92,184.88,7.13075299]
["bitfinex","SOLUSD",1753795610840,0.67,184.91,184.87,7.19075299]
["bitfinex","SOLUSD",1753795611274,42.26,184.94,184.88,7.13075299]
["bitfinex","SOLUSD",1753795611592,7.13075299,184.9,184.87,0.06]
["bitfinex","SOLUSD",1753795611761,7.13075299,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753795611944,7.80075299,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753795612582,13.20966688,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753795614191,55.38966688,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753795615070,47.58891389,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753795615276,7.13075299,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753795615674,7.80075299,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753795615888,30.42083556,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753795616176,55.32966688,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753795617596,55.28966688,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753795618470,13.20966688,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753795618870,55.26966688,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753795623192,167.38618397,184.91,184.87,3.18146978]
["bitfinex","SOLUSD",1753795623193,41.9,184.89,184.87,3.18146978]
["bitfinex","SOLUSD",1753795623394,7.13075299,184.9,184.88,3.12146978]
["bitfinex","SOLUSD",1753795623579,49.01075299,184.9,184.89,3.12146978]
["bitfinex","SOLUSD",1753795623771,41.88,184.9,184.89,3.12146978]
["bitfinex","SOLUSD",1753795623974,41.88,184.9,184.89,3.12008368]
["bitfinex","SOLUSD",1753795624292,49.01075299,184.9,184.87,0.06]
["bitfinex","SOLUSD",1753795625308,41.88,184.9,184.87,0.06]
["bitfinex","SOLUSD",1753795625484,48.99075299,184.9,184.87,0.06]
["bitfinex","SOLUSD",1753795625687,7.13075299,184.9,184.87,0.06]
["bitfinex","SOLUSD",1753795625883,7.80075299,184.9,184.88,2.90440195]
["bitfinex","SOLUSD",1753795626097,49.62075299,184.9,184.87,0.06]
["bitfinex","SOLUSD",1753795626279,7.80075299,184.9,184.87,0.06]
["bitfinex","SOLUSD",1753795626476,149.0,184.91,184.88,2.90409081]
["bitfinex","SOLUSD",1753795626674,149.0,184.91,184.89,2.90409081]
["bitfinex","SOLUSD",1753795626985,149.0,184.91,184.9,10.03391199]
["bitfinex","SOLUSD",1753795627887,149.0,184.91,184.9,15.44224081]
["bitfinex","SOLUSD",1753795628200,149.0,184.91,184.9,12.53908181]
["bitfinex","SOLUSD",1753795628694,149.0,184.91,184.9,7.13075299]
["bitfinex","SOLUSD",1753795629196,149.0,184.91,184.89,5.40839258]
["bitfinex","SOLUSD",1753795629378,149.0,184.91,184.9,7.13075299]
["bitfinex","SOLUSD",1753795630495,149.0,184.91,184.9,12.53908181]
["bitfinex","SOLUSD",1753795630913,7.83075299,184.95,184.9,12.53908181]
["bitfinex","SOLUSD",1753795631098,12.56763534,184.95,184.9,12.53908181]
["bitfinex","SOLUSD",1753795631337,12.56763534,184.95,184.87,0.06]
["bitfinex","SOLUSD",1753795631338,0.67,184.94,184.89,12.53929741]
["bitfinex","SOLUSD",1753795631491,0.67,184.93,184.89,12.53929741]
["bitfinex","SOLUSD",1753795633902,7.80075299,184.92,184.87,7.19075299]
["bitfinex","SOLUSD",1753795634074,5.43690775,184.95,184.87,7.19075299]
["bitfinex","SOLUSD",1753795634075,7.13075299,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753795634501,7.80075299,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753795635487,0.67,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753795635892,13.20966688,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753795636091,54.70966688,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753795636473,54.70966688,184.88,184.77,39.52986281]
["bitfinex","SOLUSD",1753795636474,54.70966688,184.88,184.77,7.13075299]
["bitfinex","SOLUSD",1753795636692,7.13075299,184.82,184.76,7.13075299]
["bitfinex","SOLUSD",1753795636876,48.67075299,184.86,184.8,7.13075299]
["bitfinex","SOLUSD",1753795637082,41.54,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753795637285,42.25,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753795637486,47.65949908,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753795638204,49.38075299,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753795638404,7.13075299,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753795638881,7.84075299,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753795639197,13.25025207,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753795641279,54.67025207,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753795642881,52.05177232,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753795643097,52.01177232,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753795644180,186.15873231,184.87,184.85,0.06]
["bitfinex","SOLUSD",1753795644801,37.15873231,184.87,184.85,0.06]
["bitfinex","SOLUSD",1753795645804,4.51227324,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753795646009,5.22227324,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753795646219,37.15873231,184.87,184.85,0.06]
["bitfinex","SOLUSD",1753795647299,47.79024144,184.87,184.85,0.06]
["bitfinex","SOLUSD",1753795647781,5.22227324,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753795648520,10.63177232,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753795649127,51.89177232,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753795649290,66.96212002,184.86,184.75,9.92495179]
["bitfinex","SOLUSD",1753795649489,37.15873231,184.87,184.79,4.51227324]
["bitfinex","SOLUSD",1753795649490,0.71,184.85,184.79,4.51227324]
["bitfinex","SOLUSD",1753795649696,4.51227324,184.84,184.76,8.96775171]
["bitfinex","SOLUSD",1753795649899,4.51227324,184.79,184.74,6.05857324]
["bitfinex","SOLUSD",1753795650117,60.17331606,184.86,184.73,4.51227324]
["bitfinex","SOLUSD",1753795650118,5.22227324,184.78,184.73,4.51227324]
["bitfinex","SOLUSD",1753795650312,5.22227324,184.78,184.72,45.87227324]
["bitfinex","SOLUSD",1753795650313,10.63425858,184.78,184.72,45.87227324]
["bitfinex","SOLUSD",1753795650732,4.51227324,184.77,184.72,41.24]
["bitfinex","SOLUSD",1753795650912,4.51227324,184.75,184.72,41.24]
["bitfinex","SOLUSD",1753795651116,4.51227324,184.75,184.7,6.18857324]
["bitfinex","SOLUSD",1753795651511,4.51227324,184.75,184.7,4.63227324]
["bitfinex","SOLUSD",1753795651711,4.51227324,184.75,184.7,9.92644316]
["bitfinex","SOLUSD",1753795651927,5.22227324,184.75,184.7,9.92644316]
["bitfinex","SOLUSD",1753795652226,5.22227324,184.75,184.7,9.92642351]
["bitfinex","SOLUSD",1753795652609,4.51227324,184.75,184.7,0.12]
["bitfinex","SOLUSD",1753795652807,7.11664836,184.75,184.7,7.23664836]
["bitfinex","SOLUSD",1753795653007,12.52941954,184.75,184.7,7.23664836]
["bitfinex","SOLUSD",1753795653705,7.11664836,184.75,184.7,7.23664836]
["bitfinex","SOLUSD",1753795653914,5.41185118,184.78,184.72,7.11664836]
["bitfinex","SOLUSD",1753795654112,5.41185118,184.78,184.73,7.11664836]
["bitfinex","SOLUSD",1753795654329,13.23849954,184.78,184.73,7.11664836]
["bitfinex","SOLUSD",1753795654530,7.82664836,184.78,184.73,12.52994251]
["bitfinex","SOLUSD",1753795654730,7.11664836,184.78,184.73,12.64994251]
["bitfinex","SOLUSD",1753795655036,0.71,184.77,184.73,7.11664836]
["bitfinex","SOLUSD",1753795655607,7.11664836,184.78,184.72,5.41352336]
["bitfinex","SOLUSD",1753795655809,7.11664836,184.78,184.73,7.11664836]
["bitfinex","SOLUSD",1753795656120,5.41134105,184.8,184.73,7.11664836]
["bitfinex","SOLUSD",1753795656440,7.11664836,184.78,184.73,7.11664836]
["bitfinex","SOLUSD",1753795656622,13.23856589,184.78,184.73,7.11664836]
["bitfinex","SOLUSD",1753795657023,12.52856589,184.78,184.72,5.41352336]
["bitfinex","SOLUSD",1753795657324,0.71,184.77,184.73,7.11664836]
["bitfinex","SOLUSD",1753795658140,12.52856589,184.78,184.69,109.8033288]
["bitfinex","SOLUSD",1753795658141,7.11664836,184.75,184.69,109.8033288]
["bitfinex","SOLUSD",1753795658334,7.11664836,184.76,184.7,7.11664836]
["bitfinex","SOLUSD",1753795659041,7.11664836,184.76,184.71,12.5305404]
["bitfinex","SOLUSD",1753795659232,12.52853399,184.78,184.72,7.23664836]
["bitfinex","SOLUSD",1753795659435,6.12159376,184.79,184.73,7.11664836]
["bitfinex","SOLUSD",1753795659735,7.11664836,184.78,184.73,7.11664836]
["bitfinex","SOLUSD",1753795660142,0.71,184.77,184.73,0.06]
["bitfinex","SOLUSD",1753795660321,5.41159376,184.79,184.73,0.06]
["bitfinex","SOLUSD",1753795660322,0.71,184.76,184.73,0.06]
["bitfinex","SOLUSD",1753795661439,7.11664836,184.78,184.74,0.12]
["bitfinex","SOLUSD",1753795661749,7.82664836,184.78,184.73,7.17664836]
["bitfinex","SOLUSD",1753795662050,7.82664836,184.77,184.73,0.06]
["bitfinex","SOLUSD",1753795662227,7.82664836,184.77,184.73,17.381308]
["bitfinex","SOLUSD",1753795662424,7.11664836,184.77,184.73,17.381308]
["bitfinex","SOLUSD",1753795662624,7.82664836,184.77,184.73,17.381308]
["bitfinex","SOLUSD",1753795663425,0.71,184.76,184.73,17.381308]
["bitfinex","SOLUSD",1753795664648,7.11664836,184.77,184.73,17.381308]
["bitfinex","SOLUSD",1753795664824,12.52823112,184.79,184.73,29.9111897]
["bitfinex","SOLUSD",1753795665026,7.82664836,184.79,184.74,7.11664836]
["bitfinex","SOLUSD",1753795665241,0.71,184.79,184.74,7.11664836]
["bitfinex","SOLUSD",1753795665448,162.23768378,184.81,184.75,7.11664836]
["bitfinex","SOLUSD",1753795665827,162.23768378,184.81,184.76,7.11664836]
["bitfinex","SOLUSD",1753795666155,149.0,184.81,184.76,7.11664836]
["bitfinex","SOLUSD",1753795666322,149.0,184.81,184.78,7.11664836]
["bitfinex","SOLUSD",1753795666651,0.71,184.82,184.79,7.11664836]
["bitfinex","SOLUSD",1753795666826,12.52682614,184.84,184.79,7.11664836]
["bitfinex","SOLUSD",1753795666827,13.20682614,184.84,184.79,7.11664836]
["bitfinex","SOLUSD",1753795667169,7.11664836,184.82,184.77,7.11664836]
["bitfinex","SOLUSD",1753795667367,0.68,184.83,184.78,7.11664836]
["bitfinex","SOLUSD",1753795667525,0.68,184.83,184.79,7.11664836]
["bitfinex","SOLUSD",1753795669165,0.68,184.83,184.77,0.12]
["bitfinex","SOLUSD",1753795669326,0.68,184.83,184.78,7.11664836]
["bitfinex","SOLUSD",1753795669938,0.68,184.83,184.78,12.52828115]
["bitfinex","SOLUSD",1753795670331,7.11664836,184.81,184.74,42.5066]
["bitfinex","SOLUSD",1753795670544,7.79664836,184.81,184.76,7.11664836]
["bitfinex","SOLUSD",1753795670862,7.11664836,184.79,184.74,40.94]
["bitfinex","SOLUSD",1753795671024,0.68,184.78,184.74,40.94]
["bitfinex","SOLUSD",1753795671227,7.11664836,184.77,184.74,40.94]
["bitfinex","SOLUSD",1753795671428,0.68,184.76,184.74,40.94]
["bitfinex","SOLUSD",1753795671649,7.11664836,184.78,184.74,40.94]
["bitfinex","SOLUSD",1753795671828,0.68,184.77,184.74,40.94]
["bitfinex","SOLUSD",1753795672260,7.11664836,184.78,184.74,40.94]
["bitfinex","SOLUSD",1753795672428,7.79664836,184.78,184.74,40.94]
["bitfinex","SOLUSD",1753795672829,0.68,184.78,184.74,46.3529746]
["bitfinex","SOLUSD",1753795673731,6.09134883,184.8,184.74,46.3529746]
["bitfinex","SOLUSD",1753795674128,6.09134883,184.8,184.74,50.86795865]
["bitfinex","SOLUSD",1753795674349,5.19498405,184.8,184.74,50.86795865]
["bitfinex","SOLUSD",1753795675747,5.19498405,184.8,184.74,46.3529746]
["bitfinex","SOLUSD",1753795675956,4.51498405,184.8,184.75,4.51498405]
["bitfinex","SOLUSD",1753795676135,4.51498405,184.8,184.75,10.04742248]
["bitfinex","SOLUSD",1753795676761,5.19498405,184.8,184.75,10.04742248]
["bitfinex","SOLUSD",1753795677443,9.9262411,184.8,184.75,5.41243843]
["bitfinex","SOLUSD",1753795677644,0.68,184.79,184.75,5.41243843]
["bitfinex","SOLUSD",1753795678063,0.68,184.78,184.74,50.86793444]
["bitfinex","SOLUSD",1753795678946,4.51498405,184.79,184.74,50.98793444]
["bitfinex","SOLUSD",1753795679247,5.19498405,184.79,184.74,50.86793444]
["bitfinex","SOLUSD",1753795679549,4.51498405,184.79,184.74,50.86793444]
["bitfinex","SOLUSD",1753795679753,4.51498405,184.8,184.75,0.12]
["bitfinex","SOLUSD",1753795679954,4.51498405,184.79,184.74,50.86793444]
["bitfinex","SOLUSD",1753795680173,0.68,184.78,184.74,50.86793444]
["bitfinex","SOLUSD",1753795680356,80.24546669,184.84,184.77,4.51498405]
["bitfinex","SOLUSD",1753795680357,6.09008439,184.84,184.77,4.51498405]
["bitfinex","SOLUSD",1753795680554,8.55341102,184.83,184.78,4.63498405]
["bitfinex","SOLUSD",1753795680763,4.51498405,184.83,184.78,45.07498405]
["bitfinex","SOLUSD",1753795680957,4.54498405,184.85,184.79,4.63498405]
["bitfinex","SOLUSD",1753795681164,0.03,184.85,184.81,4.51498405]
["bitfinex","SOLUSD",1753795681453,0.68,184.84,184.78,40.56]
["bitfinex","SOLUSD",1753795681766,0.68,184.84,184.79,9.9264071]
["bitfinex","SOLUSD",1753795681943,4.54498405,184.85,184.8,4.51498405]
["bitfinex","SOLUSD",1753795682334,0.03,184.85,184.82,4.51498405]
["bitfinex","SOLUSD",1753795682560,0.03,184.85,184.82,45.17498405]
["bitfinex","SOLUSD",1753795682960,0.03,184.85,184.83,4.51498405]
["bitfinex","SOLUSD",1753795683484,0.03,184.85,184.84,4.63498405]
["bitfinex","SOLUSD",1753795683648,0.03,184.85,184.84,36.04506844]
["bitfinex","SOLUSD",1753795684477,0.03,184.85,184.84,53.25623712]
["bitfinex","SOLUSD",1753795684982,0.03,184.85,184.84,48.74125307]
["bitfinex","SOLUSD",1753795685283,0.03,184.85,184.84,53.25623712]
["bitfinex","SOLUSD",1753795687463,0.03,184.85,184.84,48.62125307]
["bitfinex","SOLUSD",1753795687688,0.03,184.85,184.84,53.13623712]
["bitfinex","SOLUSD",1753795687890,0.03,184.85,184.84,53.25623712]
["bitfinex","SOLUSD",1753795689783,0.03,184.85,184.84,93.65623712]
["bitfinex","SOLUSD",1753795689986,0.03,184.85,184.84,31.41008439]
["bitfinex","SOLUSD",1753795690290,0.03,184.85,184.83,5.41030225]
["bitfinex","SOLUSD",1753795690488,0.71,184.85,184.84,40.36]
["bitfinex","SOLUSD",1753795691803,5.22498405,184.85,184.84,40.36]
["bitfinex","SOLUSD",1753795692096,5.22498405,184.85,184.82,40.34]
["bitfinex","SOLUSD",1753795692305,5.19498405,184.84,184.82,40.34]
["bitfinex","SOLUSD",1753795692474,0.68,184.83,184.82,40.34]
["bitfinex","SOLUSD",1753795692990,5.19498405,184.83,184.82,40.34]
["bitfinex","SOLUSD",1753795693295,5.19498405,184.83,184.81,40.32]
["bitfinex","SOLUSD",1753795693492,5.43986517,184.85,184.81,40.32]
["bitfinex","SOLUSD",1753795693493,5.19498405,184.82,184.81,40.32]
["bitfinex","SOLUSD",1753795693697,5.19498405,184.82,184.76,5.41239302]
["bitfinex","SOLUSD",1753795693875,0.71,184.85,184.8,9.92623946]
["bitfinex","SOLUSD",1753795694072,0.68,184.84,184.81,40.32]
["bitfinex","SOLUSD",1753795694806,0.68,184.83,184.81,40.32]
["bitfinex","SOLUSD",1753795695294,0.71,184.85,184.81,44.83498405]
["bitfinex","SOLUSD",1753795695497,0.68,184.84,184.81,44.83498405]
["bitfinex","SOLUSD",1753795695685,0.68,184.84,184.81,40.32]
["bitfinex","SOLUSD",1753795695882,0.68,184.84,184.81,50.24590009]
["bitfinex","SOLUSD",1753795697095,0.68,184.84,184.81,45.73091604]
["bitfinex","SOLUSD",1753795698199,0.03,184.85,184.81,40.32]
["bitfinex","SOLUSD",1753795698200,5.21498405,184.83,184.81,40.32]
["bitfinex","SOLUSD",1753795698371,5.21498405,184.82,184.81,40.32]
["bitfinex","SOLUSD",1753795698576,5.21498405,184.82,184.76,26.0]
["bitfinex","SOLUSD",1753795698797,5.21498405,184.81,184.77,40.24]
["bitfinex","SOLUSD",1753795698999,5.21498405,184.8,184.77,40.24]
["bitfinex","SOLUSD",1753795699195,0.7,184.79,184.77,40.24]
["bitfinex","SOLUSD",1753795699981,0.7,184.78,184.77,40.24]
["bitfinex","SOLUSD",1753795700201,5.21498405,184.78,184.77,40.24]
["bitfinex","SOLUSD",1753795700379,0.7,184.78,184.77,40.24]
["bitfinex","SOLUSD",1753795701101,4.51498405,184.8,184.77,40.24]
["bitfinex","SOLUSD",1753795701409,0.7,184.79,184.77,40.24]
["bitfinex","SOLUSD",1753795702610,5.21498405,184.81,184.77,45.65208369]
["bitfinex","SOLUSD",1753795702905,0.7,184.8,184.77,45.65208369]
["bitfinex","SOLUSD",1753795703280,4.51498405,184.82,184.77,45.65208369]
["bitfinex","SOLUSD",1753795703498,0.7,184.82,184.77,50.16706774]
["bitfinex","SOLUSD",1753795703686,0.7,184.82,184.78,4.51498405]
["bitfinex","SOLUSD",1753795704085,0.7,184.82,184.78,9.9265663]
["bitfinex","SOLUSD",1753795704279,0.7,184.81,184.77,50.16704817]
["bitfinex","SOLUSD",1753795704485,0.7,184.8,184.77,40.24]
["bitfinex","SOLUSD",1753795705287,0.7,184.79,184.77,40.24]
["bitfinex","SOLUSD",1753795705618,4.51498405,184.81,184.77,40.24]
["bitfinex","SOLUSD",1753795705909,5.21498405,184.81,184.77,40.24]
["bitfinex","SOLUSD",1753795706682,5.21498405,184.81,184.77,45.65205365]
["bitfinex","SOLUSD",1753795707203,5.21498405,184.81,184.77,45.71205365]
["bitfinex","SOLUSD",1753795707703,0.7,184.81,184.77,45.71205365]
["bitfinex","SOLUSD",1753795708209,4.51498405,184.83,184.77,50.3470377]
["bitfinex","SOLUSD",1753795708601,149.7,184.84,184.79,4.51498405]
["bitfinex","SOLUSD",1753795708791,149.0,184.84,184.8,49.98623946]
["bitfinex","SOLUSD",1753795709111,149.0,184.84,184.82,4.51498405]
["bitfinex","SOLUSD",1753795709284,0.03,184.85,184.82,4.51498405]
["bitfinex","SOLUSD",1753795709484,0.03,184.85,184.83,40.06]
["bitfinex","SOLUSD",1753795710297,0.03,184.85,184.81,4.51498405]
["bitfinex","SOLUSD",1753795710298,0.7,184.84,184.81,40.04]
["bitfinex","SOLUSD",1753795712616,0.03,184.85,184.81,45.45092571]
["bitfinex","SOLUSD",1753795712804,0.03,184.85,184.81,49.96590976]
["bitfinex","SOLUSD",1753795713285,0.03,184.85,184.82,4.51498405]
["bitfinex","SOLUSD",1753795713494,0.03,184.85,184.84,4.51498405]
["bitfinex","SOLUSD",1753795713692,0.03,184.85,184.84,44.49498405]
["bitfinex","SOLUSD",1753795714306,0.03,184.85,184.84,44.61498405]
["bitfinex","SOLUSD",1753795714695,0.03,184.85,184.84,49.90506844]
["bitfinex","SOLUSD",1753795715110,0.73,184.85,184.84,39.98]
["bitfinex","SOLUSD",1753795715814,0.03,184.85,184.84,39.98]
["bitfinex","SOLUSD",1753795718320,5.24498405,184.85,184.81,39.9]
["bitfinex","SOLUSD",1753795718508,4.51498405,184.83,184.81,39.9]
["bitfinex","SOLUSD",1753795718834,5.21498405,184.83,184.81,39.9]
["bitfinex","SOLUSD",1753795719015,4.51498405,184.84,184.81,39.9]
["bitfinex","SOLUSD",1753795719327,4.54498405,184.85,184.81,39.9]
["bitfinex","SOLUSD",1753795719624,5.21498405,184.84,184.81,39.9]
["bitfinex","SOLUSD",1753795719801,4.51498405,184.83,184.81,39.9]
["bitfinex","SOLUSD",1753795719998,5.21498405,184.82,184.79,39.88]
["bitfinex","SOLUSD",1753795720199,0.7,184.81,184.79,39.88]
["bitfinex","SOLUSD",1753795720941,0.7,184.8,184.79,39.88]
["bitfinex","SOLUSD",1753795721094,5.21498405,184.8,184.77,0.06]
["bitfinex","SOLUSD",1753795721299,5.21498405,184.8,184.77,39.92]
["bitfinex","SOLUSD",1753795721729,4.51498405,184.8,184.77,39.92]
["bitfinex","SOLUSD",1753795721928,2.69515116,184.87,184.86,0.14216157]
["bitfinex","SOLUSD",1753795722098,2.69515116,184.87,184.86,61.56615273]
["bitfinex","SOLUSD",1753795722832,2.69515116,184.87,184.86,69.56425885]
["bitfinex","SOLUSD",1753795729253,2.69515116,184.87,184.86,29.72425885]
["bitfinex","SOLUSD",1753795729545,2.69515116,184.87,184.86,71.82425885]
["bitfinex","SOLUSD",1753795730114,2.69515116,184.87,184.86,54.75525174]
["bitfinex","SOLUSD",1753795730346,2.69515116,184.87,184.86,12.51309017]
["bitfinex","SOLUSD",1753795730523,2.69515116,184.87,184.86,54.53309017]
["bitfinex","SOLUSD",1753795730836,3.41515116,184.87,184.86,42.02]
["bitfinex","SOLUSD",1753795731641,10.51874225,184.87,184.83,5.47033144]
["bitfinex","SOLUSD",1753795731822,2.69515116,184.87,184.84,49.04359109]
["bitfinex","SOLUSD",1753795732025,2.69515116,184.87,184.85,7.10359109]
["bitfinex","SOLUSD",1753795732233,2.69515116,184.87,184.86,49.04359109]
["bitfinex","SOLUSD",1753795733350,2.69515116,184.87,184.86,54.45309017]
["bitfinex","SOLUSD",1753795735347,2.69515116,184.87,184.86,54.59525174]
["bitfinex","SOLUSD",1753795738745,2.69515116,184.87,184.86,73.49166065]
["bitfinex","SOLUSD",1753795739040,3.41515116,184.87,184.86,67.78]
["bitfinex","SOLUSD",1753795739237,3.41515116,184.87,184.86,73.18949908]
["bitfinex","SOLUSD",1753795739438,3.41515116,184.87,184.86,67.78]
["bitfinex","SOLUSD",1753795739947,3.41515116,184.87,184.86,41.78]
["bitfinex","SOLUSD",1753795740747,3.41515116,184.87,184.86,47.18949908]
["bitfinex","SOLUSD",1753795740947,3.41515116,184.87,184.83,7.16359109]
["bitfinex","SOLUSD",1753795741129,7.82359109,184.86,184.84,41.72]
["bitfinex","SOLUSD",1753795741332,0.72,184.85,184.84,41.72]
["bitfinex","SOLUSD",1753795743235,0.72,184.85,184.84,47.13008439]
["bitfinex","SOLUSD",1753795744343,3.41515116,184.87,184.84,54.23367548]
["bitfinex","SOLUSD",1753795744535,2.69515116,184.87,184.86,7.10359109]
["bitfinex","SOLUSD",1753795744740,2.69515116,184.87,184.86,41.64]
["bitfinex","SOLUSD",1753795744944,2.69515116,184.87,184.86,46.14819508]
["bitfinex","SOLUSD",1753795745250,2.69515116,184.87,184.86,51.55769416]
["bitfinex","SOLUSD",1753795745557,2.69515116,184.87,184.86,47.04949908]
["bitfinex","SOLUSD",1753795745730,3.41515116,184.87,184.86,47.04949908]
["bitfinex","SOLUSD",1753795746949,2.69515116,184.87,184.86,47.04949908]
["bitfinex","SOLUSD",1753795747250,3.41515116,184.87,184.86,47.04949908]
["bitfinex","SOLUSD",1753795748449,3.41515116,184.87,184.86,51.55769416]
["bitfinex","SOLUSD",1753795748450,2.69515116,184.87,184.86,51.55769416]
["bitfinex","SOLUSD",1753795751559,3.41515116,184.87,184.86,41.64]
["bitfinex","SOLUSD",1753795751855,7.92334624,184.87,184.85,41.4]
["bitfinex","SOLUSD",1753795752178,5.22819508,184.86,184.85,41.4]
["bitfinex","SOLUSD",1753795752338,5.22819508,184.86,184.84,41.38]
["bitfinex","SOLUSD",1753795752535,5.22819508,184.85,184.83,0.06]
["bitfinex","SOLUSD",1753795752836,4.50819508,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753795753058,5.22819508,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753795754453,0.72,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753795755740,5.22819508,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753795756469,0.72,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753795757948,5.22819508,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753795758650,0.72,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753795759863,10.63827947,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753795760167,10.63827947,184.84,184.81,0.06]
["bitfinex","SOLUSD",1753795760168,1.6556,184.83,184.81,0.06]
["bitfinex","SOLUSD",1753795760346,4.50819508,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753795760540,5.22819508,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753795765688,10.63886492,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753795767659,6.13066984,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753795767982,10.63886492,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753795770392,6.13066984,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753795770572,10.63886492,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753795771488,47.10379508,184.83,184.81,0.06]
["bitfinex","SOLUSD",1753795772187,47.82379508,184.83,184.81,0.06]
["bitfinex","SOLUSD",1753795772368,4.50819508,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753795772986,5.22819508,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753795776667,10.63886492,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753795777073,51.35886492,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753795778190,68.5700336,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753795778692,5.41066984,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753795779079,47.7460387,184.83,184.81,0.06]
["bitfinex","SOLUSD",1753795779283,5.22819508,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753795781472,10.63886492,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753795785197,4.50819508,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753795785996,5.22819508,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753795787903,10.63886492,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753795788301,27.70787203,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753795788882,27.8500336,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753795793601,26.0,184.8,184.77,0.06]
["bitfinex","SOLUSD",1753795793887,0.28432314,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753795794101,62.05720219,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753795794308,67.46962912,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753795794495,68.15962912,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753795794900,68.30179069,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753795799504,68.01962912,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753795800190,67.32962912,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753795800389,9.92039894,184.77,184.75,0.18]
["bitfinex","SOLUSD",1753795800608,45.73220386,184.77,184.75,0.06]
["bitfinex","SOLUSD",1753795800796,4.50819508,184.78,184.75,0.18]
["bitfinex","SOLUSD",1753795801001,9.91945049,184.8,184.76,0.12]
["bitfinex","SOLUSD",1753795801211,4.50819508,184.79,184.75,0.06]
["bitfinex","SOLUSD",1753795801412,4.50819508,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753795801921,40.34,184.77,184.75,0.06]
["bitfinex","SOLUSD",1753795802226,4.50819508,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753795803103,40.34,184.78,184.75,0.18]
["bitfinex","SOLUSD",1753795803104,4.50819508,184.78,184.75,0.18]
["bitfinex","SOLUSD",1753795803522,4.50819508,184.77,184.75,0.06]
["bitfinex","SOLUSD",1753795804225,4.50819508,184.78,184.75,0.06]
["bitfinex","SOLUSD",1753795804537,149.0,184.79,184.76,4.62819508]
["bitfinex","SOLUSD",1753795804829,149.0,184.79,184.77,4.62819508]
["bitfinex","SOLUSD",1753795805000,149.0,184.79,184.78,0.12]
["bitfinex","SOLUSD",1753795805496,149.0,184.83,184.78,0.12]
["bitfinex","SOLUSD",1753795805721,0.03,184.85,184.78,0.12]
["bitfinex","SOLUSD",1753795805722,5.43985248,184.85,184.81,4.50819508]
["bitfinex","SOLUSD",1753795805918,0.03,184.85,184.81,4.62819508]
["bitfinex","SOLUSD",1753795806096,0.03,184.85,184.83,4.50819508]
["bitfinex","SOLUSD",1753795806296,0.03,184.85,184.82,0.12]
["bitfinex","SOLUSD",1753795806734,0.03,184.85,184.83,0.12]
["bitfinex","SOLUSD",1753795806907,0.03,184.85,184.84,10.03827947]
["bitfinex","SOLUSD",1753795807393,0.03,184.85,184.84,4.62819508]
["bitfinex","SOLUSD",1753795807596,0.03,184.85,184.83,9.9184194]
["bitfinex","SOLUSD",1753795807793,0.03,184.85,184.84,4.50819508]
["bitfinex","SOLUSD",1753795808010,0.03,184.85,184.84,4.62819508]
["bitfinex","SOLUSD",1753795808201,0.03,184.85,184.82,36.03880295]
["bitfinex","SOLUSD",1753795808423,0.03,184.85,184.82,26.0]
["bitfinex","SOLUSD",1753795808607,4.53819508,184.85,184.79,26.12]
["bitfinex","SOLUSD",1753795808814,4.50819508,184.84,184.79,31.53148203]
["bitfinex","SOLUSD",1753795809112,7.10952465,184.84,184.79,33.22952465]
["bitfinex","SOLUSD",1753795809504,7.10952465,184.84,184.79,33.10952465]
["bitfinex","SOLUSD",1753795809707,7.13952465,184.85,184.8,7.22952465]
["bitfinex","SOLUSD",1753795810010,7.13952465,184.85,184.81,0.12]
["bitfinex","SOLUSD",1753795810320,0.03,184.85,184.82,7.22952465]
["bitfinex","SOLUSD",1753795810510,0.03,184.85,184.83,7.22952465]
["bitfinex","SOLUSD",1753795811128,7.82952465,184.85,184.79,33.10952465]
["bitfinex","SOLUSD",1753795812000,7.82952465,184.85,184.79,38.52101332]
["bitfinex","SOLUSD",1753795812401,7.13952465,184.85,184.79,38.52101332]
["bitfinex","SOLUSD",1753795812819,7.10952465,184.83,184.79,26.0]
["bitfinex","SOLUSD",1753795814529,7.10952465,184.83,184.79,26.12]
["bitfinex","SOLUSD",1753795814929,0.03,184.85,184.82,7.10952465]
["bitfinex","SOLUSD",1753795815100,0.03,184.85,184.82,7.22952465]
["bitfinex","SOLUSD",1753795816303,0.03,184.85,184.81,7.10952465]
["bitfinex","SOLUSD",1753795816506,7.82952465,184.85,184.8,26.0]
["bitfinex","SOLUSD",1753795816807,7.13952465,184.85,184.8,7.10952465]
["bitfinex","SOLUSD",1753795817209,7.79952465,184.84,184.79,38.52105839]
["bitfinex","SOLUSD",1753795818310,7.79952465,184.84,184.79,33.10952465]
["bitfinex","SOLUSD",1753795818311,12.51970469,184.84,184.79,33.10952465]
["bitfinex","SOLUSD",1753795818526,12.51970469,184.84,184.77,7.07331538]
["bitfinex","SOLUSD",1753795818527,7.10952465,184.82,184.77,7.10952465]
["bitfinex","SOLUSD",1753795818919,7.79952465,184.82,184.77,7.10952465]
["bitfinex","SOLUSD",1753795819114,7.10952465,184.82,184.77,12.52146391]
["bitfinex","SOLUSD",1753795819320,7.10952465,184.82,184.77,12.64146391]
["bitfinex","SOLUSD",1753795819805,7.79952465,184.81,184.76,40.28]
["bitfinex","SOLUSD",1753795820014,7.10952465,184.81,184.77,0.12]
["bitfinex","SOLUSD",1753795820504,7.10952465,184.81,184.76,45.69236292]
["bitfinex","SOLUSD",1753795820706,4.06150768,184.8,184.77,0.12]
["bitfinex","SOLUSD",1753795821034,4.06150768,184.8,184.77,7.22952465]
["bitfinex","SOLUSD",1753795821339,4.06150768,184.8,184.76,45.69236292]
["bitfinex","SOLUSD",1753795821340,4.06150768,184.8,184.79,33.10952465]
["bitfinex","SOLUSD",1753795821526,4.06150768,184.8,184.79,33.22952465]
["bitfinex","SOLUSD",1753795822042,0.03,184.85,184.8,5.41125541]
["bitfinex","SOLUSD",1753795822344,7.13952465,184.85,184.8,7.10952465]
["bitfinex","SOLUSD",1753795822511,7.79952465,184.84,184.8,40.08]
["bitfinex","SOLUSD",1753795823329,7.79952465,184.83,184.8,40.08]
["bitfinex","SOLUSD",1753795823630,7.10952465,184.84,184.8,40.08]
["bitfinex","SOLUSD",1753795823828,5.43991892,184.85,184.8,40.08]
["bitfinex","SOLUSD",1753795824033,7.10952465,184.84,184.8,40.08]
["bitfinex","SOLUSD",1753795824327,6.12991892,184.85,184.8,40.08]
["bitfinex","SOLUSD",1753795824328,13.23931721,184.85,184.8,52.72072393]
["bitfinex","SOLUSD",1753795824735,13.23931721,184.85,184.8,47.18952465]
["bitfinex","SOLUSD",1753795825050,7.10952465,184.81,184.77,40.06]
["bitfinex","SOLUSD",1753795825217,7.79952465,184.82,184.77,40.06]
["bitfinex","SOLUSD",1753795825424,7.79952465,184.82,184.77,40.18]
["bitfinex","SOLUSD",1753795825925,7.79952465,184.82,184.77,45.47210381]
["bitfinex","SOLUSD",1753795826130,4.06136851,184.81,184.77,45.47210381]
["bitfinex","SOLUSD",1753795826316,13.21019872,184.82,184.77,45.47210381]
["bitfinex","SOLUSD",1753795826519,4.06136884,184.81,184.77,40.06]
["bitfinex","SOLUSD",1753795826743,7.79952465,184.81,184.77,40.06]
["bitfinex","SOLUSD",1753795827647,7.10952465,184.79,184.76,26.0]
["bitfinex","SOLUSD",1753795827824,7.79952465,184.79,184.76,26.0]
["bitfinex","SOLUSD",1753795828017,7.10952465,184.77,184.75,0.06]
["bitfinex","SOLUSD",1753795828636,7.79952465,184.78,184.75,0.06]
["bitfinex","SOLUSD",1753795828854,0.69,184.8,184.75,0.06]
["bitfinex","SOLUSD",1753795829143,4.06180878,184.79,184.75,7.28952465]
["bitfinex","SOLUSD",1753795829319,156.10952465,184.81,184.76,7.10952465]
["bitfinex","SOLUSD",1753795829647,4.06160178,184.8,184.76,7.22952465]
["bitfinex","SOLUSD",1753795829967,149.0,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1753795830114,7.10952465,184.83,184.78,5.4118411]
["bitfinex","SOLUSD",1753795830115,7.10952465,184.83,184.78,52.66136575]
["bitfinex","SOLUSD",1753795830320,4.06117813,184.82,184.78,52.66136575]
["bitfinex","SOLUSD",1753795830537,7.10952465,184.83,184.78,52.66136575]
["bitfinex","SOLUSD",1753795830721,0.03,184.85,184.81,7.10952465]
["bitfinex","SOLUSD",1753795831029,0.03,184.85,184.82,4.51028632]
["bitfinex","SOLUSD",1753795831912,0.03,184.85,184.81,44.53028632]
["bitfinex","SOLUSD",1753795832114,4.75057838,184.84,184.81,40.02]
["bitfinex","SOLUSD",1753795832339,4.06076828,184.83,184.81,40.02]
["bitfinex","SOLUSD",1753795832510,0.03,184.85,184.82,4.51028632]
["bitfinex","SOLUSD",1753795832709,0.03,184.85,184.83,4.51028632]
["bitfinex","SOLUSD",1753795833328,4.09041759,184.85,184.84,40.02]
["bitfinex","SOLUSD",1753795836545,4.09056274,184.85,184.84,40.02]
["bitfinex","SOLUSD",1753795837119,4.09056274,184.85,184.82,35.92074924]
["bitfinex","SOLUSD",1753795837330,0.03,184.85,184.83,40.02]
["bitfinex","SOLUSD",1753795837544,0.03,184.85,184.82,35.92074924]
["bitfinex","SOLUSD",1753795837948,0.03,184.85,184.83,40.0]
["bitfinex","SOLUSD",1753795838332,0.03,184.85,184.83,44.51028632]
["bitfinex","SOLUSD",1753795838735,0.03,184.85,184.83,40.0]
["bitfinex","SOLUSD",1753795839048,0.72,184.85,184.83,40.0]
["bitfinex","SOLUSD",1753795839423,9.26084863,184.84,184.8,26.0]
["bitfinex","SOLUSD",1753795839616,4.51028632,184.82,184.81,40.0]
["bitfinex","SOLUSD",1753795839822,0.69,184.82,184.81,40.0]
["bitfinex","SOLUSD",1753795840042,4.51028632,184.83,184.81,40.0]
["bitfinex","SOLUSD",1753795840244,5.20028632,184.83,184.81,40.0]
["bitfinex","SOLUSD",1753795840625,0.69,184.83,184.81,40.0]
["bitfinex","SOLUSD",1753795840833,5.20028632,184.83,184.81,40.0]
["bitfinex","SOLUSD",1753795841143,4.06098687,184.82,184.81,40.0]
["bitfinex","SOLUSD",1753795841332,9.95027968,184.85,184.81,40.0]
["bitfinex","SOLUSD",1753795841534,4.06098682,184.84,184.81,45.41095904]
["bitfinex","SOLUSD",1753795841736,4.06098682,184.83,184.81,45.41095904]
["bitfinex","SOLUSD",1753795841936,0.03,184.85,184.82,4.51028632]
["bitfinex","SOLUSD",1753795842242,4.06069412,184.84,184.83,40.0]
["bitfinex","SOLUSD",1753795842452,0.69,184.84,184.83,40.0]
["bitfinex","SOLUSD",1753795842759,4.54028632,184.85,184.83,40.0]
["bitfinex","SOLUSD",1753795843250,0.03,184.85,184.83,44.51028632]
["bitfinex","SOLUSD",1753795843442,4.09060639,184.85,184.83,44.51028632]
["bitfinex","SOLUSD",1753795844026,0.03,184.85,184.83,44.51028632]
["bitfinex","SOLUSD",1753795844427,4.09060601,184.85,184.83,49.92057753]
["bitfinex","SOLUSD",1753795844640,0.03,184.85,184.83,49.92057753]
["bitfinex","SOLUSD",1753795845130,4.09064971,184.85,184.83,49.92057753]
["bitfinex","SOLUSD",1753795845348,0.03,184.85,184.83,49.92057753]
["bitfinex","SOLUSD",1753795845847,4.09060525,184.85,184.83,49.92057753]
["bitfinex","SOLUSD",1753795846039,0.03,184.85,184.83,49.92057753]
["bitfinex","SOLUSD",1753795846232,0.03,184.85,184.83,50.04057753]
["bitfinex","SOLUSD",1753795846443,0.03,184.85,184.83,49.92057753]
["bitfinex","SOLUSD",1753795846643,0.03,184.85,184.83,44.51028632]
["bitfinex","SOLUSD",1753795846839,0.03,184.85,184.83,40.0]
["bitfinex","SOLUSD",1753795847036,0.66,184.84,184.83,40.0]
["bitfinex","SOLUSD",1753795847543,5.17028632,184.84,184.83,40.0]
["bitfinex","SOLUSD",1753795847855,5.17028632,184.84,184.79,5.41154824]
["bitfinex","SOLUSD",1753795848035,4.51028632,184.82,184.77,0.06]
["bitfinex","SOLUSD",1753795848241,0.66,184.81,184.78,40.0]
["bitfinex","SOLUSD",1753795848557,5.17028632,184.83,184.81,26.0]
["bitfinex","SOLUSD",1753795848726,0.66,184.82,184.81,66.0]
["bitfinex","SOLUSD",1753795850131,0.03,184.85,184.81,66.0]
["bitfinex","SOLUSD",1753795850455,4.09095595,184.85,184.82,9.92073662]
["bitfinex","SOLUSD",1753795850622,4.09095595,184.85,184.83,40.0]
["bitfinex","SOLUSD",1753795850823,0.66,184.84,184.81,26.0]
["bitfinex","SOLUSD",1753795851039,0.03,184.85,184.82,40.0]
["bitfinex","SOLUSD",1753795851252,4.09070897,184.85,184.82,40.0]
["bitfinex","SOLUSD",1753795851457,0.03,184.85,184.82,40.0]
["bitfinex","SOLUSD",1753795851647,4.09075164,184.85,184.82,40.0]
["bitfinex","SOLUSD",1753795851950,4.75075164,184.85,184.82,40.0]
["bitfinex","SOLUSD",1753795852134,4.06075126,184.84,184.82,40.0]
["bitfinex","SOLUSD",1753795852735,4.72075126,184.84,184.82,40.0]
["bitfinex","SOLUSD",1753795852931,0.66,184.84,184.82,40.0]
["bitfinex","SOLUSD",1753795853141,0.03,184.85,184.82,45.41061362]
["bitfinex","SOLUSD",1753795853351,4.06083867,184.84,184.82,45.41061362]
["bitfinex","SOLUSD",1753795853738,4.06083867,184.84,184.83,4.51028632]
["bitfinex","SOLUSD",1753795853935,0.03,184.85,184.84,26.0]
["bitfinex","SOLUSD",1753795854136,0.03,184.85,184.84,70.63028632]
["bitfinex","SOLUSD",1753795854635,0.03,184.85,184.84,75.92037071]
["bitfinex","SOLUSD",1753795855051,0.03,184.85,184.84,76.04037071]
["bitfinex","SOLUSD",1753795855468,0.03,184.85,184.84,76.18253228]
["bitfinex","SOLUSD",1753795858358,0.03,184.85,184.84,93.25153939]
["bitfinex","SOLUSD",1753795858566,0.03,184.87,184.84,93.25153939]
["bitfinex","SOLUSD",1753795858760,0.03,184.87,184.86,21.721455]
["bitfinex","SOLUSD",1753795858964,0.03,184.87,184.86,61.701455]
["bitfinex","SOLUSD",1753795859263,0.03,184.87,184.86,61.821455]
["bitfinex","SOLUSD",1753795859765,0.03,184.87,184.86,4.65244789]
["bitfinex","SOLUSD",1753795859960,0.03,184.87,184.86,30.65244789]
["bitfinex","SOLUSD",1753795860164,0.03,184.87,184.86,30.51028632]
["bitfinex","SOLUSD",1753795860342,0.69,184.87,184.84,35.92037071]
["bitfinex","SOLUSD",1753795860544,0.66,184.86,184.85,39.98]
["bitfinex","SOLUSD",1753795860747,0.03,184.87,184.85,45.38979172]
["bitfinex","SOLUSD",1753795860950,0.03,184.87,184.85,49.90007804]
["bitfinex","SOLUSD",1753795861151,0.03,184.87,184.86,4.51028632]
["bitfinex","SOLUSD",1753795861775,0.03,184.87,184.86,44.49028632]
["bitfinex","SOLUSD",1753795861977,0.69,184.87,184.81,5.41096261]
["bitfinex","SOLUSD",1753795862146,4.51028632,184.85,184.78,5.4118411]
["bitfinex","SOLUSD",1753795862348,6.09923292,184.87,184.79,44.49028632]
["bitfinex","SOLUSD",1753795862349,5.17028632,184.84,184.79,44.49028632]
["bitfinex","SOLUSD",1753795862550,0.66,184.83,184.82,26.0]
["bitfinex","SOLUSD",1753795862762,4.51028632,184.85,184.82,65.98]
["bitfinex","SOLUSD",1753795862962,0.03,184.87,184.82,71.39059126]
["bitfinex","SOLUSD",1753795862963,5.17028632,184.86,184.82,71.39059126]
["bitfinex","SOLUSD",1753795863351,0.66,184.85,184.82,65.98]
["bitfinex","SOLUSD",1753795863551,4.51028632,184.86,184.82,65.98]
["bitfinex","SOLUSD",1753795863868,0.66,184.84,184.82,71.39063924]
["bitfinex","SOLUSD",1753795864370,5.17028632,184.83,184.77,5.47204534]
["bitfinex","SOLUSD",1753795864670,4.51028632,184.81,184.8,26.0]
["bitfinex","SOLUSD",1753795864857,5.17028632,184.81,184.8,65.98]
["bitfinex","SOLUSD",1753795865050,5.17028632,184.81,184.8,39.98]
["bitfinex","SOLUSD",1753795865447,0.66,184.81,184.8,39.98]
["bitfinex","SOLUSD",1753795865650,5.17028632,184.81,184.8,39.98]
["bitfinex","SOLUSD",1753795865852,5.17028632,184.81,184.77,0.06]
["bitfinex","SOLUSD",1753795866057,4.51028632,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753795866251,8.57260172,184.78,184.74,0.06]
["bitfinex","SOLUSD",1753795866458,4.51028632,184.76,184.74,0.06]
["bitfinex","SOLUSD",1753795866874,10.58271325,184.76,184.74,0.06]
["bitfinex","SOLUSD",1753795867272,14.64526571,184.76,184.74,0.06]
["bitfinex","SOLUSD",1753795867989,14.92958885,184.76,184.74,0.06]
["bitfinex","SOLUSD",1753795868145,13.580472,184.75,184.73,17.381308]
["bitfinex","SOLUSD",1753795868352,9.51716192,184.74,184.73,17.381308]
["bitfinex","SOLUSD",1753795868571,17.52166192,184.74,184.73,16.661308]
["bitfinex","SOLUSD",1753795868874,5.69762904,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1753795869090,45.65870183,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1753795869263,44.99870183,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1753795869573,0.28432314,184.71,184.62,40.18]
["bitfinex","SOLUSD",1753795869751,7.12384505,184.69,184.62,40.18]
["bitfinex","SOLUSD",1753795869953,11.84639751,184.69,184.62,40.18]
["bitfinex","SOLUSD",1753795870952,17.26087582,184.69,184.62,40.18]
["bitfinex","SOLUSD",1753795872171,38.53701313,184.69,184.62,40.18]
["bitfinex","SOLUSD",1753795872358,38.53701313,184.69,184.62,0.2]
["bitfinex","SOLUSD",1753795872986,26.0,184.66,184.62,0.2]
["bitfinex","SOLUSD",1753795873290,98.44323985,184.66,184.62,0.2]
["bitfinex","SOLUSD",1753795873456,7.12384505,184.63,184.62,0.2]
["bitfinex","SOLUSD",1753795873789,11.18639751,184.63,184.62,0.2]
["bitfinex","SOLUSD",1753795873966,11.84639751,184.63,184.62,0.2]
["bitfinex","SOLUSD",1753795874365,28.91540462,184.63,184.62,0.2]
["bitfinex","SOLUSD",1753795874687,28.91899707,184.63,184.62,0.2]
["bitfinex","SOLUSD",1753795874870,34.33523495,184.63,184.62,0.2]
["bitfinex","SOLUSD",1753795875257,64.54354143,184.63,184.62,0.2]
["bitfinex","SOLUSD",1753795875462,17.06900711,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753795875662,68.89899707,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753795875988,51.82998996,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753795876289,11.18998996,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753795876709,4.06614491,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753795876889,4.06614491,184.62,184.61,0.74]
["bitfinex","SOLUSD",1753795877064,11.18998996,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753795877262,17.29652121,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753795878077,4.06614491,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753795878467,4.06614491,184.62,184.61,0.74]
["bitfinex","SOLUSD",1753795878664,4.06614491,184.62,184.61,13.2806697]
["bitfinex","SOLUSD",1753795878869,7.12384505,184.69,184.61,13.2806697]
["bitfinex","SOLUSD",1753795879072,6.6221,184.7,184.63,7.12384505]
["bitfinex","SOLUSD",1753795879073,11.18902839,184.68,184.63,7.12384505]
["bitfinex","SOLUSD",1753795879281,4.06518334,184.67,184.64,0.68]
["bitfinex","SOLUSD",1753795879599,4.06518334,184.66,184.64,0.68]
["bitfinex","SOLUSD",1753795879801,7.12384505,184.68,184.64,0.68]
["bitfinex","SOLUSD",1753795879970,4.06458192,184.67,184.64,0.68]
["bitfinex","SOLUSD",1753795880289,42.2238,184.71,184.64,0.68]
["bitfinex","SOLUSD",1753795880290,4.06458192,184.66,184.65,0.68]
["bitfinex","SOLUSD",1753795880985,4.06458192,184.66,184.62,6.09653125]
["bitfinex","SOLUSD",1753795881187,7.12384505,184.68,184.63,0.68]
["bitfinex","SOLUSD",1753795881396,11.188399,184.67,184.62,7.12384505]
["bitfinex","SOLUSD",1753795881628,7.12384505,184.65,184.61,26.06]
["bitfinex","SOLUSD",1753795881885,11.188399,184.64,184.61,26.06]
["bitfinex","SOLUSD",1753795882097,4.06455395,184.63,184.62,0.68]
["bitfinex","SOLUSD",1753795882264,7.12384505,184.66,184.62,0.68]
["bitfinex","SOLUSD",1753795882471,7.12384505,184.68,184.63,7.80384505]
["bitfinex","SOLUSD",1753795882688,4.0646262,184.67,184.64,0.68]
["bitfinex","SOLUSD",1753795882895,7.12384505,184.68,184.64,0.68]
["bitfinex","SOLUSD",1753795883096,0.03,184.69,184.65,7.80384505]
["bitfinex","SOLUSD",1753795883605,7.15384505,184.69,184.64,7.12384505]
["bitfinex","SOLUSD",1753795883978,7.12384505,184.67,184.63,26.0]
["bitfinex","SOLUSD",1753795884380,0.69,184.68,184.64,5.41594454]
["bitfinex","SOLUSD",1753795884594,7.12384505,184.68,184.64,5.41594454]
["bitfinex","SOLUSD",1753795885379,7.15384505,184.69,184.65,0.68]
["bitfinex","SOLUSD",1753795885706,0.03,184.69,184.67,7.12384505]
["bitfinex","SOLUSD",1753795886079,0.03,184.69,184.68,0.68]
["bitfinex","SOLUSD",1753795886495,0.03,184.69,184.67,5.41506381]
["bitfinex","SOLUSD",1753795887297,0.03,184.69,184.68,7.80384505]
["bitfinex","SOLUSD",1753795887604,0.03,184.69,184.68,33.94600662]
["bitfinex","SOLUSD",1753795888378,0.03,184.69,184.68,33.80384505]
["bitfinex","SOLUSD",1753795888578,0.03,184.69,184.68,39.21861654]
["bitfinex","SOLUSD",1753795889481,0.03,184.69,184.68,38.53861654]
["bitfinex","SOLUSD",1753795889685,0.03,184.69,184.68,31.41477149]
["bitfinex","SOLUSD",1753795889892,0.03,184.69,184.68,26.0]
["bitfinex","SOLUSD",1753795890504,0.03,184.69,184.65,47.10384505]
["bitfinex","SOLUSD",1753795890505,7.84384505,184.69,184.65,39.98]
["bitfinex","SOLUSD",1753795890706,7.12384505,184.67,184.65,39.98]
["bitfinex","SOLUSD",1753795890988,7.81384505,184.66,184.62,39.98]
["bitfinex","SOLUSD",1753795891204,7.12384505,184.65,184.64,26.0]
["bitfinex","SOLUSD",1753795891383,7.81384505,184.65,184.62,39.98]
["bitfinex","SOLUSD",1753795891586,1.5271,184.67,184.62,39.98]
["bitfinex","SOLUSD",1753795891808,149.03,184.69,184.66,7.12384505]
["bitfinex","SOLUSD",1753795891809,0.03,184.69,184.66,7.12384505]
["bitfinex","SOLUSD",1753795892116,0.03,184.69,184.68,33.12384505]
["bitfinex","SOLUSD",1753795892619,0.03,184.69,184.68,33.94600662]
["bitfinex","SOLUSD",1753795894003,0.03,184.69,184.68,39.21861654]
["bitfinex","SOLUSD",1753795894191,0.03,184.69,184.68,33.12384505]
["bitfinex","SOLUSD",1753795894516,0.03,184.69,184.68,26.0]
["bitfinex","SOLUSD",1753795894899,0.72,184.69,184.66,39.98]
["bitfinex","SOLUSD",1753795895212,7.84384505,184.69,184.66,39.98]
["bitfinex","SOLUSD",1753795895405,0.72,184.69,184.66,39.98]
["bitfinex","SOLUSD",1753795895604,0.03,184.69,184.67,7.12384505]
["bitfinex","SOLUSD",1753795895904,0.03,184.69,184.67,0.68]
["bitfinex","SOLUSD",1753795896306,0.03,184.69,184.67,6.09506471]
["bitfinex","SOLUSD",1753795896504,0.03,184.69,184.67,5.41506471]
["bitfinex","SOLUSD",1753795896821,0.03,184.69,184.68,7.94600662]
["bitfinex","SOLUSD",1753795897295,0.03,184.69,184.68,25.01501373]
["bitfinex","SOLUSD",1753795897494,0.69,184.78,184.72,26.0]
["bitfinex","SOLUSD",1753795897690,149.0,184.79,184.74,7.12384505]
["bitfinex","SOLUSD",1753795897921,149.69,184.83,184.78,7.12384505]
["bitfinex","SOLUSD",1753795898112,149.69,184.83,184.79,39.96]
["bitfinex","SOLUSD",1753795898413,7.12384505,184.81,184.79,39.96]
["bitfinex","SOLUSD",1753795898631,156.12384505,184.83,184.79,39.96]
["bitfinex","SOLUSD",1753795899113,0.69,184.82,184.79,39.96]
["bitfinex","SOLUSD",1753795900005,7.81384505,184.81,184.76,38.53619812]
["bitfinex","SOLUSD",1753795900321,0.69,184.8,184.79,39.96]
["bitfinex","SOLUSD",1753795901214,7.12384505,184.82,184.79,39.96]
["bitfinex","SOLUSD",1753795901534,7.81384505,184.82,184.79,39.96]
["bitfinex","SOLUSD",1753795902188,13.2245339,184.82,184.79,39.96]
["bitfinex","SOLUSD",1753795902391,7.12384505,184.8,184.75,39.94]
["bitfinex","SOLUSD",1753795902605,7.12384505,184.77,184.75,39.94]
["bitfinex","SOLUSD",1753795902821,0.69,184.76,184.75,39.94]
["bitfinex","SOLUSD",1753795902994,7.12384505,184.78,184.75,39.94]
["bitfinex","SOLUSD",1753795903195,7.81384505,184.78,184.75,39.94]
["bitfinex","SOLUSD",1753795903818,7.12384505,184.8,184.75,39.94]
["bitfinex","SOLUSD",1753795903992,7.81384505,184.8,184.75,47.74384505]
["bitfinex","SOLUSD",1753795904316,7.81384505,184.8,184.75,53.15652816]
["bitfinex","SOLUSD",1753795904514,0.69,184.8,184.75,53.15652816]
["bitfinex","SOLUSD",1753795904713,5.4114735,184.8,184.75,39.94]
["bitfinex","SOLUSD",1753795905017,0.69,184.79,184.75,39.94]
["bitfinex","SOLUSD",1753795905226,0.69,184.78,184.75,39.94]
["bitfinex","SOLUSD",1753795905394,5.4114735,184.8,184.75,39.94]
["bitfinex","SOLUSD",1753795905395,7.81384505,184.77,184.75,39.94]
["bitfinex","SOLUSD",1753795905595,7.81384505,184.76,184.75,39.94]
["bitfinex","SOLUSD",1753795906218,7.12384505,184.76,184.71,12.53767565]
["bitfinex","SOLUSD",1753795906426,7.81384505,184.75,184.72,39.94]
["bitfinex","SOLUSD",1753795906597,154.41171892,184.79,184.72,39.94]
["bitfinex","SOLUSD",1753795906803,7.12384505,184.76,184.72,39.94]
["bitfinex","SOLUSD",1753795907211,0.67,184.78,184.72,39.94]
["bitfinex","SOLUSD",1753795907415,156.12384505,184.79,184.74,7.12384505]
["bitfinex","SOLUSD",1753795907617,156.12384505,184.79,184.75,47.76384505]
["bitfinex","SOLUSD",1753795907618,149.0,184.79,184.75,47.76384505]
["bitfinex","SOLUSD",1753795908304,149.0,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1753795909828,0.67,184.78,184.76,39.92]
["bitfinex","SOLUSD",1753795910323,149.0,184.79,184.76,39.92]
["bitfinex","SOLUSD",1753795910823,149.67,184.79,184.76,39.92]
["bitfinex","SOLUSD",1753795911015,149.0,184.79,184.77,7.12384505]
["bitfinex","SOLUSD",1753795911318,149.0,184.79,184.76,39.92]
["bitfinex","SOLUSD",1753795911319,149.0,184.79,184.76,52.45626568]
["bitfinex","SOLUSD",1753795911999,7.12384505,184.81,184.76,53.15626568]
["bitfinex","SOLUSD",1753795912210,7.12384505,184.81,184.76,52.45626568]
["bitfinex","SOLUSD",1753795912511,7.79384505,184.81,184.76,53.15626568]
["bitfinex","SOLUSD",1753795913255,0.03,184.82,184.77,7.82384505]
["bitfinex","SOLUSD",1753795913539,7.15384505,184.82,184.77,7.82384505]
["bitfinex","SOLUSD",1753795914034,7.12384505,184.81,184.76,52.45626568]
["bitfinex","SOLUSD",1753795914239,7.82384505,184.82,184.77,7.82384505]
["bitfinex","SOLUSD",1753795914418,7.12384505,184.81,184.77,5.41208871]
["bitfinex","SOLUSD",1753795914610,7.79384505,184.81,184.76,65.92]
["bitfinex","SOLUSD",1753795914837,7.79384505,184.8,184.76,26.0]
["bitfinex","SOLUSD",1753795915136,5.44071734,184.82,184.69,7.82384505]
["bitfinex","SOLUSD",1753795915137,7.12384505,184.77,184.69,7.82384505]
["bitfinex","SOLUSD",1753795915344,7.12384505,184.75,184.7,39.92]
["bitfinex","SOLUSD",1753795915646,7.12384505,184.74,184.7,71.33418516]
["bitfinex","SOLUSD",1753795916216,7.12384505,184.75,184.7,79.15803021]
["bitfinex","SOLUSD",1753795916433,7.12384505,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1753795916664,7.12384505,184.76,184.73,39.9]
["bitfinex","SOLUSD",1753795916821,7.12384505,184.76,184.73,40.6]
["bitfinex","SOLUSD",1753795917237,7.12384505,184.79,184.74,7.82384505]
["bitfinex","SOLUSD",1753795917553,7.79384505,184.81,184.77,26.0]
["bitfinex","SOLUSD",1753795917728,7.79384505,184.81,184.77,65.9]
["bitfinex","SOLUSD",1753795917922,7.12384505,184.81,184.77,65.9]
["bitfinex","SOLUSD",1753795918227,0.67,184.81,184.77,65.9]
["bitfinex","SOLUSD",1753795918744,156.15384505,184.82,184.77,78.43593388]
["bitfinex","SOLUSD",1753795918917,156.82384505,184.82,184.77,78.43593388]
["bitfinex","SOLUSD",1753795919118,149.03,184.82,184.78,7.12384505]
["bitfinex","SOLUSD",1753795919344,149.03,184.82,184.79,0.7]
["bitfinex","SOLUSD",1753795919647,156.15384505,184.82,184.77,31.41208883]
["bitfinex","SOLUSD",1753795919829,7.12384505,184.79,184.72,26.7]
["bitfinex","SOLUSD",1753795920025,0.67,184.78,184.76,26.0]
["bitfinex","SOLUSD",1753795920241,0.67,184.78,184.76,39.9]
["bitfinex","SOLUSD",1753795920414,0.67,184.77,184.73,26.0]
["bitfinex","SOLUSD",1753795920617,0.67,184.76,184.74,39.9]
["bitfinex","SOLUSD",1753795920819,188.93,184.82,184.74,39.9]
["bitfinex","SOLUSD",1753795920820,0.67,184.79,184.74,39.9]
["bitfinex","SOLUSD",1753795921039,7.79384505,184.79,184.74,39.9]
["bitfinex","SOLUSD",1753795921253,0.67,184.79,184.74,73.72384505]
["bitfinex","SOLUSD",1753795921545,149.0,184.81,184.72,0.7]
["bitfinex","SOLUSD",1753795921546,7.12384505,184.77,184.72,0.7]
["bitfinex","SOLUSD",1753795921726,7.12384505,184.75,184.72,39.9]
["bitfinex","SOLUSD",1753795921932,7.79384505,184.75,184.72,39.9]
["bitfinex","SOLUSD",1753795922460,167.93844566,184.81,184.72,39.9]
["bitfinex","SOLUSD",1753795922461,7.12384505,184.73,184.72,39.9]
["bitfinex","SOLUSD",1753795922614,7.12384505,184.73,184.68,7.12384505]
["bitfinex","SOLUSD",1753795922615,7.12384505,184.73,184.7,39.9]
["bitfinex","SOLUSD",1753795922821,7.12384505,184.72,184.7,39.9]
["bitfinex","SOLUSD",1753795923064,7.79384505,184.72,184.7,39.9]
["bitfinex","SOLUSD",1753795923425,7.79384505,184.71,184.63,97.24201211]
["bitfinex","SOLUSD",1753795923635,149.67,184.7,184.62,0.06]
["bitfinex","SOLUSD",1753795923919,7.12384505,184.65,184.62,26.06]
["bitfinex","SOLUSD",1753795924119,149.67,184.7,184.63,0.7]
["bitfinex","SOLUSD",1753795924120,7.12384505,184.67,184.63,0.7]
["bitfinex","SOLUSD",1753795924339,7.12384505,184.66,184.63,39.9]
["bitfinex","SOLUSD",1753795924720,7.12384505,184.67,184.64,5.41594454]
["bitfinex","SOLUSD",1753795924949,7.12384505,184.66,184.63,39.9]
["bitfinex","SOLUSD",1753795925842,7.12384505,184.67,184.63,39.9]
["bitfinex","SOLUSD",1753795926049,7.12384505,184.66,184.63,39.9]
["bitfinex","SOLUSD",1753795926233,7.12384505,184.67,184.63,39.9]
["bitfinex","SOLUSD",1753795926439,7.12384505,184.66,184.63,39.9]
["bitfinex","SOLUSD",1753795926736,7.12384505,184.66,184.63,45.31619723]
["bitfinex","SOLUSD",1753795926942,0.67,184.65,184.63,26.0]
["bitfinex","SOLUSD",1753795927139,7.79384505,184.64,184.63,26.0]
["bitfinex","SOLUSD",1753795927324,7.79384505,184.64,184.62,0.06]
["bitfinex","SOLUSD",1753795927643,7.79384505,184.63,184.62,0.06]
["bitfinex","SOLUSD",1753795928754,13.49440607,184.63,184.62,0.06]
["bitfinex","SOLUSD",1753795929762,7.79384505,184.63,184.62,0.06]
["bitfinex","SOLUSD",1753795930260,7.12384505,184.63,184.62,0.06]
["bitfinex","SOLUSD",1753795930435,2.2211,184.65,184.62,0.06]
["bitfinex","SOLUSD",1753795930755,7.12384505,184.64,184.62,0.06]
["bitfinex","SOLUSD",1753795931336,7.79384505,184.63,184.62,0.06]
["bitfinex","SOLUSD",1753795931846,7.12384505,184.63,184.62,0.06]
["bitfinex","SOLUSD",1753795932026,7.79384505,184.63,184.62,0.06]
["bitfinex","SOLUSD",1753795933257,7.12384505,184.64,184.62,0.06]
["bitfinex","SOLUSD",1753795933427,7.12384505,184.63,184.62,0.06]
["bitfinex","SOLUSD",1753795933629,7.79384505,184.63,184.62,0.06]
["bitfinex","SOLUSD",1753795933958,7.12384505,184.63,184.62,0.06]
["bitfinex","SOLUSD",1753795934332,7.79384505,184.63,184.62,0.06]
["bitfinex","SOLUSD",1753795935052,13.21008293,184.63,184.62,0.06]
["bitfinex","SOLUSD",1753795936065,30.27909004,184.63,184.62,0.06]
["bitfinex","SOLUSD",1753795936268,30.42125161,184.63,184.62,0.06]
["bitfinex","SOLUSD",1753795937436,30.27909004,184.63,184.62,0.06]
["bitfinex","SOLUSD",1753795937646,17.06900711,184.62,184.61,1e-08]
["bitfinex","SOLUSD",1753795937946,17.06900711,184.62,184.58,0.2]
["bitfinex","SOLUSD",1753795937947,0.42648471,184.59,184.58,0.2]
["bitfinex","SOLUSD",1753795938150,0.42648471,184.59,184.55,0.2]
["bitfinex","SOLUSD",1753795938151,0.28432314,184.57,184.55,0.2]
["bitfinex","SOLUSD",1753795938349,83.66900711,184.56,184.55,0.2]
["bitfinex","SOLUSD",1753795938650,17.06900711,184.55,184.44,0.9]
["bitfinex","SOLUSD",1753795938848,7.12384505,184.48,184.47,26.0]
["bitfinex","SOLUSD",1753795939246,7.12384505,184.48,184.45,5.42138108]
["bitfinex","SOLUSD",1753795939553,5.41950734,184.52,184.47,26.0]
["bitfinex","SOLUSD",1753795939738,7.12384505,184.49,184.48,0.7]
["bitfinex","SOLUSD",1753795939941,7.12384505,184.49,184.47,26.0]
["bitfinex","SOLUSD",1753795940354,5.41955862,184.52,184.47,26.7]
["bitfinex","SOLUSD",1753795940663,7.12384505,184.49,184.47,26.7]
["bitfinex","SOLUSD",1753795940853,40.6,184.53,184.47,26.7]
["bitfinex","SOLUSD",1753795940854,7.12384505,184.5,184.47,26.7]
["bitfinex","SOLUSD",1753795941054,149.0,184.54,184.49,7.12384505]
["bitfinex","SOLUSD",1753795941367,43.12044244,184.65,184.53,12.54301808]
["bitfinex","SOLUSD",1753795941368,5.41688646,184.61,184.53,12.54301808]
["bitfinex","SOLUSD",1753795941555,7.12384505,184.58,184.53,12.54301808]
["bitfinex","SOLUSD",1753795942070,7.12384505,184.58,184.53,13.24301808]
["bitfinex","SOLUSD",1753795942450,7.12384505,184.58,184.53,6.11917303]
["bitfinex","SOLUSD",1753795942666,7.12384505,184.55,184.5,33.82384505]
["bitfinex","SOLUSD",1753795942871,7.12384505,184.56,184.51,7.82384505]
["bitfinex","SOLUSD",1753795943084,188.9,184.6,184.53,7.12384505]
["bitfinex","SOLUSD",1753795943085,7.12384505,184.59,184.53,7.12384505]
["bitfinex","SOLUSD",1753795943262,7.12384505,184.59,184.54,5.41887937]
["bitfinex","SOLUSD",1753795943450,7.12384505,184.55,184.5,31.42004572]
["bitfinex","SOLUSD",1753795943648,7.12384505,184.54,184.5,71.32004572]
["bitfinex","SOLUSD",1753795944369,7.12384505,184.51,184.45,6.12152344]
["bitfinex","SOLUSD",1753795944567,7.12384505,184.49,184.45,46.02152344]
["bitfinex","SOLUSD",1753795944771,151.3496,184.52,184.44,0.2]
["bitfinex","SOLUSD",1753795944955,7.12384505,184.48,184.45,0.7]
["bitfinex","SOLUSD",1753795945157,7.12384505,184.5,184.46,0.7]
["bitfinex","SOLUSD",1753795945389,7.12384505,184.47,184.44,0.2]
["bitfinex","SOLUSD",1753795945682,7.12384505,184.45,184.44,0.2]
["bitfinex","SOLUSD",1753795946054,7.82384505,184.45,184.44,0.2]
["bitfinex","SOLUSD",1753795947660,13.24536849,184.45,184.44,0.2]
["bitfinex","SOLUSD",1753795948057,30.3143756,184.45,184.44,0.2]
["bitfinex","SOLUSD",1753795948273,30.45653717,184.45,184.44,0.2]
["bitfinex","SOLUSD",1753795948580,13.52969163,184.45,184.44,0.2]
["bitfinex","SOLUSD",1753795948748,53.42969163,184.45,184.44,0.2]
["bitfinex","SOLUSD",1753795949653,70.35653717,184.45,184.44,0.2]
["bitfinex","SOLUSD",1753795949853,76.99223717,184.45,184.44,0.2]
["bitfinex","SOLUSD",1753795950181,76.99223717,184.45,184.43,0.06]
["bitfinex","SOLUSD",1753795950182,51.98121373,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753795950477,52.68121373,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753795951986,58.10303112,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753795952186,27.93052314,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753795952357,41.17618558,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753795952563,58.10303112,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753795952762,0.42648471,184.43,184.42,0.2]
["bitfinex","SOLUSD",1753795952960,0.42648471,184.43,184.41,0.06]
["bitfinex","SOLUSD",1753795952961,64.93501373,184.43,184.41,0.06]
["bitfinex","SOLUSD",1753795953166,50.75069059,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753795953365,90.79285216,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753795953588,83.66900711,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753795953759,90.79285216,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753795953964,245.21525753,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753795954274,0.28432314,184.41,184.32,26.0]
["bitfinex","SOLUSD",1753795954475,0.28432314,184.41,184.29,0.06]
["bitfinex","SOLUSD",1753795954476,7.12384505,184.33,184.29,0.06]
["bitfinex","SOLUSD",1753795954673,7.12384505,184.31,184.29,0.06]
["bitfinex","SOLUSD",1753795954876,7.12384505,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753795955487,7.12384505,184.31,184.29,0.76]
["bitfinex","SOLUSD",1753795955783,7.12384505,184.32,184.3,0.7]
["bitfinex","SOLUSD",1753795955983,7.12384505,184.32,184.29,0.06]
["bitfinex","SOLUSD",1753795956362,39.9,184.35,184.3,0.7]
["bitfinex","SOLUSD",1753795956561,7.12384505,184.34,184.31,0.7]
["bitfinex","SOLUSD",1753795956762,7.12384505,184.34,184.29,7.18384505]
["bitfinex","SOLUSD",1753795956988,7.12384505,184.33,184.29,0.06]
["bitfinex","SOLUSD",1753795957292,149.0,184.36,184.32,7.12384505]
["bitfinex","SOLUSD",1753795957469,149.0,184.36,184.33,0.7]
["bitfinex","SOLUSD",1753795957668,7.12384505,184.38,184.33,0.7]
["bitfinex","SOLUSD",1753795957872,7.12384505,184.37,184.33,0.7]
["bitfinex","SOLUSD",1753795958075,7.12384505,184.37,184.34,0.7]
["bitfinex","SOLUSD",1753795958365,7.12384505,184.37,184.31,0.7]
["bitfinex","SOLUSD",1753795958584,7.12384505,184.34,184.29,0.06]
["bitfinex","SOLUSD",1753795958786,7.12384505,184.33,184.29,26.06]
["bitfinex","SOLUSD",1753795959096,40.6,184.37,184.3,0.7]
["bitfinex","SOLUSD",1753795959297,7.12384505,184.34,184.3,0.7]
["bitfinex","SOLUSD",1753795959467,40.6,184.37,184.3,0.7]
["bitfinex","SOLUSD",1753795959665,39.9,184.37,184.31,0.7]
["bitfinex","SOLUSD",1753795959883,7.12384505,184.36,184.31,0.7]
["bitfinex","SOLUSD",1753795960077,47.02384505,184.37,184.32,7.82384505]
["bitfinex","SOLUSD",1753795960277,0.7,184.41,184.34,7.12384505]
["bitfinex","SOLUSD",1753795960585,7.12384505,184.39,184.34,7.82384505]
["bitfinex","SOLUSD",1753795960772,7.12384505,184.39,184.34,0.7]
["bitfinex","SOLUSD",1753795960968,7.12384505,184.37,184.32,33.12384505]
["bitfinex","SOLUSD",1753795961191,7.12384505,184.38,184.34,0.7]
["bitfinex","SOLUSD",1753795961582,7.12384505,184.39,184.35,0.7]
["bitfinex","SOLUSD",1753795961971,46.02275842,184.41,184.32,26.0]
["bitfinex","SOLUSD",1753795961972,7.12384505,184.37,184.32,26.0]
["bitfinex","SOLUSD",1753795962175,7.12384505,184.35,184.3,7.12384505]
["bitfinex","SOLUSD",1753795962385,7.12384505,184.34,184.3,0.7]
["bitfinex","SOLUSD",1753795962586,45.32376124,184.38,184.31,7.82384505]
["bitfinex","SOLUSD",1753795962896,7.12384505,184.37,184.31,7.82384505]
["bitfinex","SOLUSD",1753795963095,46.02376124,184.38,184.31,0.7]
["bitfinex","SOLUSD",1753795963304,7.12384505,184.35,184.29,31.48620088]
["bitfinex","SOLUSD",1753795963594,7.12384505,184.35,184.3,7.12384505]
["bitfinex","SOLUSD",1753795963784,7.12384505,184.35,184.3,7.82384505]
["bitfinex","SOLUSD",1753795964095,7.12384505,184.35,184.31,0.7]
["bitfinex","SOLUSD",1753795964392,7.12384505,184.34,184.29,33.18384505]
["bitfinex","SOLUSD",1753795964616,7.12384505,184.33,184.29,0.06]
["bitfinex","SOLUSD",1753795964768,7.12384505,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753795965112,0.7,184.33,184.29,0.06]
["bitfinex","SOLUSD",1753795965113,0.7,184.32,184.29,0.06]
["bitfinex","SOLUSD",1753795965320,7.12384505,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753795965607,7.82384505,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753795965774,0.7,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753795965972,17.23383456,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753795966781,17.5181577,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753795967197,34.30284167,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753795967505,38.29063691,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753795968378,38.43279848,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753795968788,31.30895343,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753795968982,38.43279848,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753795969199,38.43754387,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753795969398,38.2953823,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753795969706,60.71069833,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753795969882,61.43069833,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753795970194,57.44290309,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753795970400,11.11264398,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753795970583,3.98879893,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753795970991,3.98879893,184.3,184.29,0.72]
["bitfinex","SOLUSD",1753795971316,7.12384505,184.36,184.29,7.84384505]
["bitfinex","SOLUSD",1753795971516,3.98866434,184.35,184.3,7.78384505]
["bitfinex","SOLUSD",1753795972005,3.98866434,184.35,184.33,7.12384505]
["bitfinex","SOLUSD",1753795972209,7.12384505,184.37,184.32,5.42534722]
["bitfinex","SOLUSD",1753795972515,7.12384505,184.37,184.31,26.0]
["bitfinex","SOLUSD",1753795972516,11.1124995,184.36,184.31,26.0]
["bitfinex","SOLUSD",1753795972725,3.98865445,184.35,184.32,0.66]
["bitfinex","SOLUSD",1753795972927,3.98865445,184.35,184.31,38.54944453]
["bitfinex","SOLUSD",1753795972928,3.98865445,184.35,184.33,0.66]
["bitfinex","SOLUSD",1753795973123,7.12384505,184.37,184.31,33.12384505]
["bitfinex","SOLUSD",1753795973301,3.99036193,184.36,184.32,7.12384505]
["bitfinex","SOLUSD",1753795973499,3.99036193,184.35,184.32,0.66]
["bitfinex","SOLUSD",1753795973702,3.99164971,184.34,184.31,26.0]
["bitfinex","SOLUSD",1753795973924,3.99164971,184.34,184.31,33.12384505]
["bitfinex","SOLUSD",1753795974144,12.5472309,184.39,184.33,7.12384505]
["bitfinex","SOLUSD",1753795974426,3.99156122,184.38,184.33,7.12384505]
["bitfinex","SOLUSD",1753795974596,3.99156122,184.37,184.34,7.78384505]
["bitfinex","SOLUSD",1753795974801,7.12384505,184.39,184.34,7.12384505]
["bitfinex","SOLUSD",1753795975000,3.99215101,184.38,184.35,33.78384505]
["bitfinex","SOLUSD",1753795975239,3.99215101,184.37,184.36,7.78384505]
["bitfinex","SOLUSD",1753795975524,0.03,184.41,184.36,7.78384505]
["bitfinex","SOLUSD",1753795975696,3.99357601,184.4,184.38,7.12384505]
["bitfinex","SOLUSD",1753795975898,0.03,184.41,184.39,0.66]
["bitfinex","SOLUSD",1753795976100,0.03,184.41,184.39,6.08328759]
["bitfinex","SOLUSD",1753795976415,0.03,184.41,184.4,26.66]
["bitfinex","SOLUSD",1753795976596,4.02599904,184.41,184.4,0.66]
["bitfinex","SOLUSD",1753795976798,4.02597057,184.41,184.4,26.0]
["bitfinex","SOLUSD",1753795977404,4.02597057,184.41,184.4,7.78384505]
["bitfinex","SOLUSD",1753795977817,0.03,184.41,184.4,7.78384505]
["bitfinex","SOLUSD",1753795978123,0.03,184.41,184.4,39.34900011]
["bitfinex","SOLUSD",1753795978313,0.03,184.41,184.4,56.13368408]
["bitfinex","SOLUSD",1753795979303,1e-08,184.41,184.4,30.41800722]
["bitfinex","SOLUSD",1753795979504,1e-08,184.43,184.42,26.0]
["bitfinex","SOLUSD",1753795979703,1e-08,184.43,184.42,51.69149059]
["bitfinex","SOLUSD",1753795979899,1e-08,184.43,184.42,26.35149059]
["bitfinex","SOLUSD",1753795980105,1e-08,184.43,184.42,31.77389596]
["bitfinex","SOLUSD",1753795980802,1e-08,184.43,184.42,32.0582191]
["bitfinex","SOLUSD",1753795982228,1e-08,184.43,184.42,71.9382191]
["bitfinex","SOLUSD",1753795983215,6.3267,184.56,184.42,71.9382191]
["bitfinex","SOLUSD",1753795983216,7.12384505,184.56,184.46,42.78468397]
["bitfinex","SOLUSD",1753795983416,4.00978354,184.55,184.5,7.12384505]
["bitfinex","SOLUSD",1753795983613,4.00978354,184.54,184.53,7.12384505]
["bitfinex","SOLUSD",1753795983836,5.41750457,184.59,184.53,7.78384505]
["bitfinex","SOLUSD",1753795984024,4.00873037,184.58,184.56,7.12384505]
["bitfinex","SOLUSD",1753795984326,0.82,184.6,184.56,12.54208221]
["bitfinex","SOLUSD",1753795984327,0.1,184.6,184.56,12.54208221]
["bitfinex","SOLUSD",1753795984528,4.00701398,184.59,184.55,39.88]
["bitfinex","SOLUSD",1753795984702,4.72701398,184.59,184.55,39.88]
["bitfinex","SOLUSD",1753795984902,0.72,184.59,184.55,52.42233505]
["bitfinex","SOLUSD",1753795985118,0.1,184.6,184.56,7.12384505]
["bitfinex","SOLUSD",1753795985511,7.12384505,184.58,184.55,39.86]
["bitfinex","SOLUSD",1753795985706,0.72,184.57,184.55,39.86]
["bitfinex","SOLUSD",1753795986637,7.84384505,184.56,184.5,26.0]
["bitfinex","SOLUSD",1753795986804,7.12384505,184.54,184.5,26.0]
["bitfinex","SOLUSD",1753795987002,0.72,184.55,184.51,39.86]
["bitfinex","SOLUSD",1753795987003,7.84384505,184.55,184.51,39.86]
["bitfinex","SOLUSD",1753795987242,7.12384505,184.55,184.51,39.86]
["bitfinex","SOLUSD",1753795987405,7.84384505,184.54,184.51,39.86]
["bitfinex","SOLUSD",1753795987613,0.72,184.53,184.51,39.86]
["bitfinex","SOLUSD",1753795987808,7.84384505,184.52,184.47,39.86]
["bitfinex","SOLUSD",1753795988042,7.84384505,184.51,184.47,39.86]
["bitfinex","SOLUSD",1753795988920,1.5673,184.54,184.47,39.86]
["bitfinex","SOLUSD",1753795988921,0.72,184.5,184.47,39.86]
["bitfinex","SOLUSD",1753795989119,0.72,184.53,184.47,39.86]
["bitfinex","SOLUSD",1753795989346,7.12384505,184.51,184.47,39.86]
["bitfinex","SOLUSD",1753795989521,7.84384505,184.51,184.47,39.86]
["bitfinex","SOLUSD",1753795989934,7.12384505,184.52,184.47,40.52]
["bitfinex","SOLUSD",1753795990239,6.98624934,184.54,184.47,40.52]
["bitfinex","SOLUSD",1753795990240,7.12384505,184.53,184.48,7.78384505]
["bitfinex","SOLUSD",1753795990454,7.12384505,184.53,184.49,0.66]
["bitfinex","SOLUSD",1753795990819,7.12384505,184.52,184.47,45.28082481]
["bitfinex","SOLUSD",1753795991125,7.84384505,184.51,184.48,39.84]
["bitfinex","SOLUSD",1753795991314,0.72,184.5,184.48,39.84]
["bitfinex","SOLUSD",1753795991519,7.12384505,184.52,184.48,39.84]
["bitfinex","SOLUSD",1753795991720,149.72,184.57,184.51,7.12384505]
["bitfinex","SOLUSD",1753795991947,4.00823433,184.56,184.51,7.12384505]
["bitfinex","SOLUSD",1753795992151,4.00823433,184.56,184.52,47.62384505]
["bitfinex","SOLUSD",1753795992449,8.74894505,184.58,184.52,53.04324096]
["bitfinex","SOLUSD",1753795992618,7.12384505,184.58,184.55,26.0]
["bitfinex","SOLUSD",1753795993034,7.84384505,184.58,184.55,26.0]
["bitfinex","SOLUSD",1753795993344,13.26159908,184.58,184.55,26.0]
["bitfinex","SOLUSD",1753795993562,0.03,184.57,184.55,26.0]
["bitfinex","SOLUSD",1753795994028,0.03,184.57,184.55,33.78384505]
["bitfinex","SOLUSD",1753795994344,0.03,184.57,184.56,47.62384505]
["bitfinex","SOLUSD",1753795994735,0.03,184.57,184.56,52.3821372]
["bitfinex","SOLUSD",1753795995054,0.03,184.57,184.56,39.84]
["bitfinex","SOLUSD",1753795996226,0.75,184.57,184.52,7.12384505]
["bitfinex","SOLUSD",1753795996423,0.72,184.56,184.53,39.82]
["bitfinex","SOLUSD",1753795996651,7.15384505,184.57,184.53,39.82]
["bitfinex","SOLUSD",1753795996951,7.85384505,184.57,184.53,39.82]
["bitfinex","SOLUSD",1753795997153,7.82384505,184.56,184.5,0.68]
["bitfinex","SOLUSD",1753795997361,7.82384505,184.56,184.49,5.42013091]
["bitfinex","SOLUSD",1753795997362,7.12384505,184.54,184.51,39.82]
["bitfinex","SOLUSD",1753795997660,7.12384505,184.55,184.51,39.82]
["bitfinex","SOLUSD",1753795997957,0.03,184.57,184.52,7.80384505]
["bitfinex","SOLUSD",1753795998136,0.03,184.57,184.51,39.82]
["bitfinex","SOLUSD",1753795998137,0.03,184.57,184.54,33.12384505]
["bitfinex","SOLUSD",1753795998336,0.03,184.57,184.55,39.82]
["bitfinex","SOLUSD",1753795998944,0.03,184.57,184.55,45.2385651]
["bitfinex","SOLUSD",1753795999128,0.03,184.57,184.56,7.80384505]
["bitfinex","SOLUSD",1753795999671,0.03,184.57,184.56,7.94600662]
["bitfinex","SOLUSD",1753795999823,0.03,184.57,184.56,25.01501373]
["bitfinex","SOLUSD",1753796000323,0.03,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1753796000521,0.03,184.59,184.58,52.64587325]
["bitfinex","SOLUSD",1753796000719,0.03,184.59,184.58,53.32587325]
["bitfinex","SOLUSD",1753796001646,0.03,184.59,184.58,38.54155011]
["bitfinex","SOLUSD",1753796001831,0.03,184.59,184.58,52.36155011]
["bitfinex","SOLUSD",1753796002534,0.03,184.59,184.58,69.96839565]
["bitfinex","SOLUSD",1753796003035,0.03,184.59,184.58,70.25271879]
["bitfinex","SOLUSD",1753796003545,0.03,184.59,184.58,45.37986663]
["bitfinex","SOLUSD",1753796003858,0.03,184.59,184.58,52.50371168]
["bitfinex","SOLUSD",1753796004038,0.03,184.59,184.58,69.96839565]
["bitfinex","SOLUSD",1753796004354,0.03,184.59,184.58,38.54155011]
["bitfinex","SOLUSD",1753796004541,0.03,184.59,184.58,78.34155011]
["bitfinex","SOLUSD",1753796004944,0.03,184.59,184.58,71.21770506]
["bitfinex","SOLUSD",1753796005147,0.03,184.59,184.58,78.34155011]
["bitfinex","SOLUSD",1753796005653,0.03,184.59,184.58,26.0]
["bitfinex","SOLUSD",1753796005868,0.03,184.59,184.58,72.92384505]
["bitfinex","SOLUSD",1753796006436,0.03,184.59,184.58,65.8]
["bitfinex","SOLUSD",1753796006634,0.03,184.59,184.58,26.0]
["bitfinex","SOLUSD",1753796006834,0.03,184.59,184.58,65.8]
["bitfinex","SOLUSD",1753796007548,0.03,184.59,184.58,72.92384505]
["bitfinex","SOLUSD",1753796008351,0.03,184.59,184.58,78.34155011]
["bitfinex","SOLUSD",1753796008552,0.03,184.59,184.58,79.16371168]
["bitfinex","SOLUSD",1753796008760,0.03,184.59,184.58,95.94839565]
["bitfinex","SOLUSD",1753796008961,0.1,184.6,184.58,70.23271879]
["bitfinex","SOLUSD",1753796009268,0.03,184.63,184.62,42.92684554]
["bitfinex","SOLUSD",1753796009443,0.03,184.63,184.62,90.13501373]
["bitfinex","SOLUSD",1753796009639,0.03,184.63,184.62,90.81501373]
["bitfinex","SOLUSD",1753796010363,0.03,184.63,184.62,26.14216157]
["bitfinex","SOLUSD",1753796010568,0.03,184.63,184.61,7.12384505]
["bitfinex","SOLUSD",1753796010770,0.03,184.63,184.62,65.8]
["bitfinex","SOLUSD",1753796011148,0.03,184.63,184.62,72.92384505]
["bitfinex","SOLUSD",1753796011367,0.03,184.63,184.62,73.74600662]
["bitfinex","SOLUSD",1753796011684,0.03,184.63,184.62,26.0]
["bitfinex","SOLUSD",1753796011840,0.03,184.63,184.62,72.92384505]
["bitfinex","SOLUSD",1753796012345,0.73,184.63,184.62,26.0]
["bitfinex","SOLUSD",1753796012843,0.73,184.63,184.62,39.78]
["bitfinex","SOLUSD",1753796013258,0.03,184.63,184.62,39.78]
["bitfinex","SOLUSD",1753796015689,7.85384505,184.63,184.59,26.0]
["bitfinex","SOLUSD",1753796015850,0.7,184.62,184.6,39.78]
["bitfinex","SOLUSD",1753796016161,0.7,184.61,184.6,39.78]
["bitfinex","SOLUSD",1753796016350,0.03,184.63,184.6,39.78]
["bitfinex","SOLUSD",1753796016550,0.73,184.63,184.6,39.78]
["bitfinex","SOLUSD",1753796016752,0.7,184.62,184.6,39.78]
["bitfinex","SOLUSD",1753796017147,7.15384505,184.63,184.6,39.78]
["bitfinex","SOLUSD",1753796017346,0.7,184.62,184.6,39.78]
["bitfinex","SOLUSD",1753796018174,7.15384505,184.63,184.6,45.87706111]
["bitfinex","SOLUSD",1753796018175,0.03,184.63,184.6,45.87706111]
["bitfinex","SOLUSD",1753796018385,0.03,184.63,184.61,7.12384505]
["bitfinex","SOLUSD",1753796018552,0.03,184.63,184.62,39.78]
["bitfinex","SOLUSD",1753796020047,0.03,184.63,184.62,45.19653125]
["bitfinex","SOLUSD",1753796020250,0.03,184.63,184.62,52.3203763]
["bitfinex","SOLUSD",1753796020450,0.03,184.63,184.62,46.90384505]
["bitfinex","SOLUSD",1753796020674,0.03,184.63,184.62,39.78]
["bitfinex","SOLUSD",1753796022072,0.03,184.63,184.62,95.92722184]
["bitfinex","SOLUSD",1753796022275,0.03,184.63,184.62,70.21154498]
["bitfinex","SOLUSD",1753796022454,0.03,184.65,184.63,17.21116868]
["bitfinex","SOLUSD",1753796022655,0.03,184.65,184.64,73.16816819]
["bitfinex","SOLUSD",1753796023078,0.03,184.65,184.64,73.84816819]
["bitfinex","SOLUSD",1753796023377,0.03,184.65,184.64,79.26411273]
["bitfinex","SOLUSD",1753796023871,0.03,184.65,184.64,78.29978959]
["bitfinex","SOLUSD",1753796024368,0.03,184.65,184.64,79.12195116]
["bitfinex","SOLUSD",1753796024875,0.03,184.65,184.64,69.90663513]
["bitfinex","SOLUSD",1753796025382,0.03,184.65,184.64,70.19095827]
["bitfinex","SOLUSD",1753796026371,0.1,184.69,184.68,33.26600662]
["bitfinex","SOLUSD",1753796026569,0.1,184.69,184.68,89.81069059]
["bitfinex","SOLUSD",1753796026782,0.1,184.69,184.68,90.49069059]
["bitfinex","SOLUSD",1753796027152,0.1,184.69,184.68,95.90546208]
["bitfinex","SOLUSD",1753796027775,0.1,184.69,184.68,31.55693306]
["bitfinex","SOLUSD",1753796028078,0.1,184.69,184.68,95.90546208]
["bitfinex","SOLUSD",1753796028694,0.1,184.69,184.68,95.22546208]
["bitfinex","SOLUSD",1753796028984,0.1,184.69,184.68,96.16978522]
["bitfinex","SOLUSD",1753796029176,0.69,184.77,184.73,5.4133059]
["bitfinex","SOLUSD",1753796029377,0.66,184.76,184.74,39.74]
["bitfinex","SOLUSD",1753796029981,7.78384505,184.75,184.72,26.0]
["bitfinex","SOLUSD",1753796030292,7.12384505,184.73,184.72,39.74]
["bitfinex","SOLUSD",1753796030485,7.12384505,184.73,184.71,39.74]
["bitfinex","SOLUSD",1753796030666,0.66,184.72,184.71,39.74]
["bitfinex","SOLUSD",1753796031486,7.12384505,184.74,184.71,39.74]
["bitfinex","SOLUSD",1753796031689,0.66,184.76,184.71,46.86384505]
["bitfinex","SOLUSD",1753796031986,7.78384505,184.75,184.71,39.74]
["bitfinex","SOLUSD",1753796032285,0.66,184.74,184.71,39.74]
["bitfinex","SOLUSD",1753796032588,0.66,184.74,184.7,5.41418516]
["bitfinex","SOLUSD",1753796032787,0.66,184.76,184.71,46.86384505]
["bitfinex","SOLUSD",1753796032992,0.66,184.76,184.72,7.12384505]
["bitfinex","SOLUSD",1753796033285,0.03,184.77,184.73,52.27715095]
["bitfinex","SOLUSD",1753796033664,0.69,184.77,184.73,52.27715095]
["bitfinex","SOLUSD",1753796033862,0.03,184.77,184.74,7.12384505]
["bitfinex","SOLUSD",1753796034065,0.03,184.77,184.73,45.1533059]
["bitfinex","SOLUSD",1753796034066,0.03,184.77,184.75,46.86384505]
["bitfinex","SOLUSD",1753796034292,0.03,184.77,184.75,39.74]
["bitfinex","SOLUSD",1753796034461,7.78384505,184.76,184.69,0.14216157]
["bitfinex","SOLUSD",1753796034667,7.12384505,184.74,184.72,26.0]
["bitfinex","SOLUSD",1753796034882,0.66,184.74,184.73,39.74]
["bitfinex","SOLUSD",1753796035087,7.12384505,184.75,184.73,39.74]
["bitfinex","SOLUSD",1753796035291,5.44214438,184.77,184.73,39.74]
["bitfinex","SOLUSD",1753796035463,7.78384505,184.75,184.73,39.74]
["bitfinex","SOLUSD",1753796035668,0.66,184.74,184.73,39.74]
["bitfinex","SOLUSD",1753796036287,7.12384505,184.76,184.73,45.15327519]
["bitfinex","SOLUSD",1753796036658,0.66,184.75,184.73,39.74]
["bitfinex","SOLUSD",1753796036862,0.66,184.74,184.73,39.74]
["bitfinex","SOLUSD",1753796037981,0.03,184.76,184.73,45.15317816]
["bitfinex","SOLUSD",1753796038169,0.03,184.76,184.74,7.12384505]
["bitfinex","SOLUSD",1753796038368,0.03,184.76,184.75,39.72]
["bitfinex","SOLUSD",1753796038785,0.69,184.76,184.75,39.72]
["bitfinex","SOLUSD",1753796038986,7.81384505,184.76,184.75,39.72]
["bitfinex","SOLUSD",1753796039675,0.69,184.76,184.75,39.72]
["bitfinex","SOLUSD",1753796040291,13.22631027,184.76,184.69,7.12384505]
["bitfinex","SOLUSD",1753796040602,0.03,184.76,184.73,33.12384505]
["bitfinex","SOLUSD",1753796040804,0.03,184.76,184.74,46.84384505]
["bitfinex","SOLUSD",1753796041603,0.03,184.76,184.74,39.72]
["bitfinex","SOLUSD",1753796041804,0.66,184.75,184.74,39.72]
["bitfinex","SOLUSD",1753796042386,0.03,184.76,184.74,39.72]
["bitfinex","SOLUSD",1753796042689,0.69,184.76,184.74,39.72]
["bitfinex","SOLUSD",1753796042890,0.03,184.76,184.74,39.72]
["bitfinex","SOLUSD",1753796044572,7.78384505,184.75,184.74,39.72]
["bitfinex","SOLUSD",1753796045102,0.03,184.76,184.74,39.72]
["bitfinex","SOLUSD",1753796045312,0.66,184.75,184.74,39.72]
["bitfinex","SOLUSD",1753796045611,7.78384505,184.75,184.74,39.72]
["bitfinex","SOLUSD",1753796045817,7.78384505,184.75,184.72,39.7]
["bitfinex","SOLUSD",1753796046125,7.15384505,184.76,184.72,45.11358194]
["bitfinex","SOLUSD",1753796046407,7.15384505,184.76,184.72,45.79358194]
["bitfinex","SOLUSD",1753796046579,7.12384505,184.75,184.7,33.12384505]
["bitfinex","SOLUSD",1753796046905,7.78384505,184.74,184.71,39.7]
["bitfinex","SOLUSD",1753796047303,7.78384505,184.73,184.71,39.7]
["bitfinex","SOLUSD",1753796047487,7.12384505,184.74,184.71,39.7]
["bitfinex","SOLUSD",1753796047693,7.12384505,184.75,184.71,39.7]
["bitfinex","SOLUSD",1753796047896,7.78384505,184.75,184.71,39.7]
["bitfinex","SOLUSD",1753796048205,0.03,184.76,184.71,45.11366397]
["bitfinex","SOLUSD",1753796048379,0.66,184.75,184.71,45.11366397]
["bitfinex","SOLUSD",1753796048704,0.66,184.74,184.72,39.7]
["bitfinex","SOLUSD",1753796048902,7.12384505,184.73,184.72,39.7]
["bitfinex","SOLUSD",1753796049108,7.78384505,184.73,184.7,65.7]
["bitfinex","SOLUSD",1753796049286,0.66,184.73,184.7,65.7]
["bitfinex","SOLUSD",1753796049605,0.66,184.72,184.7,65.7]
["bitfinex","SOLUSD",1753796049907,7.12384505,184.74,184.7,65.7]
["bitfinex","SOLUSD",1753796050083,7.12384505,184.73,184.7,65.7]
["bitfinex","SOLUSD",1753796050286,7.78384505,184.73,184.7,65.7]
["bitfinex","SOLUSD",1753796051198,7.12384505,184.75,184.7,71.79407263]
["bitfinex","SOLUSD",1753796051504,7.12384505,184.75,184.7,71.11407263]
["bitfinex","SOLUSD",1753796051711,7.12384505,184.74,184.7,71.11405587]
["bitfinex","SOLUSD",1753796052410,7.12384505,184.72,184.7,65.7]
["bitfinex","SOLUSD",1753796053088,7.78384505,184.73,184.7,65.7]
["bitfinex","SOLUSD",1753796053613,7.12384505,184.72,184.7,39.7]
["bitfinex","SOLUSD",1753796053819,7.78384505,184.73,184.7,39.7]
["bitfinex","SOLUSD",1753796054110,6.07280806,184.75,184.7,39.7]
["bitfinex","SOLUSD",1753796054322,7.12384505,184.73,184.7,39.7]
["bitfinex","SOLUSD",1753796054490,7.12384505,184.72,184.7,39.7]
["bitfinex","SOLUSD",1753796054812,4.51793505,184.71,184.7,39.7]
["bitfinex","SOLUSD",1753796055108,5.17793505,184.71,184.7,39.7]
["bitfinex","SOLUSD",1753796055311,5.17793505,184.71,184.68,39.68]
["bitfinex","SOLUSD",1753796055494,4.51793505,184.69,184.68,39.68]
["bitfinex","SOLUSD",1753796055705,5.17793505,184.69,184.66,26.0]
["bitfinex","SOLUSD",1753796055899,4.51793505,184.67,184.66,39.68]
["bitfinex","SOLUSD",1753796056410,4.51793505,184.68,184.66,39.68]
["bitfinex","SOLUSD",1753796057605,4.51793505,184.72,184.67,0.67]
["bitfinex","SOLUSD",1753796057925,4.51793505,184.72,184.68,40.35]
["bitfinex","SOLUSD",1753796058102,155.09308737,184.74,184.68,40.35]
["bitfinex","SOLUSD",1753796058103,4.51793505,184.73,184.68,40.35]
["bitfinex","SOLUSD",1753796058307,4.51793505,184.73,184.68,44.19793505]
["bitfinex","SOLUSD",1753796058611,4.51793505,184.73,184.69,6.08423122]
["bitfinex","SOLUSD",1753796058810,4.51793505,184.73,184.7,39.68]
["bitfinex","SOLUSD",1753796059395,5.19793505,184.73,184.7,39.68]
["bitfinex","SOLUSD",1753796059599,4.51793505,184.72,184.7,39.68]
["bitfinex","SOLUSD",1753796060324,5.19793505,184.71,184.65,26.0]
["bitfinex","SOLUSD",1753796060524,4.51793505,184.68,184.67,39.68]
["bitfinex","SOLUSD",1753796061018,149.0,184.74,184.67,45.76497225]
["bitfinex","SOLUSD",1753796061224,4.51793505,184.71,184.67,45.76497225]
["bitfinex","SOLUSD",1753796061526,4.51793505,184.71,184.68,0.67]
["bitfinex","SOLUSD",1753796061699,150.6047,184.75,184.69,39.68]
["bitfinex","SOLUSD",1753796061700,4.51793505,184.7,184.69,39.68]
["bitfinex","SOLUSD",1753796062625,4.51793505,184.71,184.69,39.74]
["bitfinex","SOLUSD",1753796062824,1.6047,184.75,184.7,4.51793505]
["bitfinex","SOLUSD",1753796063126,6.80263505,184.75,184.71,39.68]
["bitfinex","SOLUSD",1753796063325,0.03,184.76,184.72,5.18793505]
["bitfinex","SOLUSD",1753796063630,0.03,184.76,184.73,39.68]
["bitfinex","SOLUSD",1753796064434,0.03,184.76,184.73,40.35]
["bitfinex","SOLUSD",1753796064623,0.03,184.76,184.73,45.76309915]
["bitfinex","SOLUSD",1753796064821,0.03,184.76,184.74,0.67]
["bitfinex","SOLUSD",1753796065017,0.03,184.76,184.75,44.19793505]
["bitfinex","SOLUSD",1753796065222,0.03,184.76,184.75,44.86793505]
["bitfinex","SOLUSD",1753796066437,0.03,184.76,184.75,39.68]
["bitfinex","SOLUSD",1753796066618,0.03,184.76,184.75,45.76271989]
["bitfinex","SOLUSD",1753796066851,0.03,184.76,184.75,50.28065494]
["bitfinex","SOLUSD",1753796067135,0.03,184.76,184.75,67.49182362]
["bitfinex","SOLUSD",1753796067314,0.03,184.76,184.75,45.90488146]
["bitfinex","SOLUSD",1753796067511,0.03,184.76,184.75,50.26065494]
["bitfinex","SOLUSD",1753796067809,0.03,184.76,184.75,76.40281651]
["bitfinex","SOLUSD",1753796068018,0.03,184.76,184.75,67.47182362]
["bitfinex","SOLUSD",1753796069514,1e-08,184.76,184.75,67.47182362]
["bitfinex","SOLUSD",1753796069718,1e-08,184.79,184.78,43.21116868]
["bitfinex","SOLUSD",1753796069914,1e-08,184.79,184.78,87.38910373]
["bitfinex","SOLUSD",1753796070116,1e-08,184.79,184.78,88.05910373]
["bitfinex","SOLUSD",1753796070648,0.1,184.86,184.85,36.06988834]
["bitfinex","SOLUSD",1753796070958,0.1,184.86,184.85,75.72988834]
["bitfinex","SOLUSD",1753796071156,0.1,184.86,184.85,76.39988834]
["bitfinex","SOLUSD",1753796071332,0.1,184.86,184.85,93.46889545]
["bitfinex","SOLUSD",1753796072851,0.1,184.86,184.85,39.18072423]
["bitfinex","SOLUSD",1753796073034,0.1,184.86,184.85,78.2928858]
["bitfinex","SOLUSD",1753796073353,0.1,184.86,184.85,78.9628858]
["bitfinex","SOLUSD",1753796074732,0.1,184.86,184.85,78.2928858]
["bitfinex","SOLUSD",1753796075142,0.1,184.86,184.85,78.15072423]
["bitfinex","SOLUSD",1753796075363,0.1,184.86,184.85,78.82072423]
["bitfinex","SOLUSD",1753796076180,0.1,184.86,184.85,78.15072423]
["bitfinex","SOLUSD",1753796076342,0.1,184.86,184.85,78.9628858]
["bitfinex","SOLUSD",1753796076832,0.1,184.86,184.85,95.74756977]
["bitfinex","SOLUSD",1753796077344,0.1,184.86,184.85,96.03189291]
["bitfinex","SOLUSD",1753796077539,0.1,184.86,184.85,38.6528858]
["bitfinex","SOLUSD",1753796077747,0.1,184.86,184.85,78.2728858]
["bitfinex","SOLUSD",1753796077954,0.1,184.86,184.85,78.9428858]
["bitfinex","SOLUSD",1753796080168,0.1,184.86,184.85,78.2728858]
["bitfinex","SOLUSD",1753796080357,0.1,184.86,184.85,78.13072423]
["bitfinex","SOLUSD",1753796080573,1.6334,184.85,184.78,16.78468397]
["bitfinex","SOLUSD",1753796080756,7.10093251,184.79,184.72,13.53358476]
["bitfinex","SOLUSD",1753796081064,7.78093251,184.78,184.73,39.62]
["bitfinex","SOLUSD",1753796081266,0.68,184.78,184.73,73.39093251]
["bitfinex","SOLUSD",1753796081486,0.68,184.78,184.73,47.39093251]
["bitfinex","SOLUSD",1753796081630,0.68,184.78,184.73,73.39093251]
["bitfinex","SOLUSD",1753796081837,0.68,184.81,184.75,5.41271989]
["bitfinex","SOLUSD",1753796082040,0.68,184.84,184.79,7.10093251]
["bitfinex","SOLUSD",1753796082239,0.68,184.84,184.8,46.72093251]
["bitfinex","SOLUSD",1753796082541,7.78093251,184.84,184.8,39.62]
["bitfinex","SOLUSD",1753796082740,0.68,184.84,184.8,39.62]
["bitfinex","SOLUSD",1753796082960,0.68,184.84,184.8,46.72093251]
["bitfinex","SOLUSD",1753796083138,0.78,184.86,184.83,26.0]
["bitfinex","SOLUSD",1753796083336,0.1,184.86,184.84,46.72093251]
["bitfinex","SOLUSD",1753796083573,0.1,184.86,184.84,39.62]
["bitfinex","SOLUSD",1753796084138,7.20093251,184.86,184.84,39.62]
["bitfinex","SOLUSD",1753796084440,0.68,184.85,184.83,31.41027777]
["bitfinex","SOLUSD",1753796084645,0.1,184.86,184.84,39.62]
["bitfinex","SOLUSD",1753796084832,0.1,184.86,184.85,7.91309408]
["bitfinex","SOLUSD",1753796085456,0.1,184.86,184.85,7.24309408]
["bitfinex","SOLUSD",1753796085672,0.1,184.86,184.85,7.10093251]
["bitfinex","SOLUSD",1753796085868,0.1,184.86,184.83,31.41027777]
["bitfinex","SOLUSD",1753796086076,7.88093251,184.86,184.84,39.6]
["bitfinex","SOLUSD",1753796087265,0.1,184.86,184.84,45.0100091]
["bitfinex","SOLUSD",1753796087582,0.1,184.86,184.84,52.11094161]
["bitfinex","SOLUSD",1753796087957,0.1,184.86,184.85,7.10093251]
["bitfinex","SOLUSD",1753796088151,0.1,184.86,184.85,7.94309408]
["bitfinex","SOLUSD",1753796088345,0.1,184.86,184.85,24.72777805]
["bitfinex","SOLUSD",1753796088545,0.1,184.86,184.85,25.01210119]
["bitfinex","SOLUSD",1753796088862,0.1,184.86,184.85,30.42189291]
["bitfinex","SOLUSD",1753796089068,0.1,184.86,184.85,30.13756977]
["bitfinex","SOLUSD",1753796089268,0.1,184.86,184.85,29.43756977]
["bitfinex","SOLUSD",1753796089487,0.1,184.86,184.85,12.6528858]
["bitfinex","SOLUSD",1753796089655,0.1,184.86,184.85,31.40979172]
["bitfinex","SOLUSD",1753796090172,0.1,184.86,184.85,65.6]
["bitfinex","SOLUSD",1753796090349,0.81,184.86,184.85,65.6]
["bitfinex","SOLUSD",1753796090754,0.1,184.86,184.85,31.40979172]
["bitfinex","SOLUSD",1753796090975,0.1,184.86,184.85,71.00979172]
["bitfinex","SOLUSD",1753796092179,0.1,184.86,184.85,78.11072423]
["bitfinex","SOLUSD",1753796092663,0.1,184.86,184.85,78.2528858]
["bitfinex","SOLUSD",1753796093454,0.1,184.86,184.85,52.9528858]
["bitfinex","SOLUSD",1753796093658,0.1,184.86,184.85,69.73756977]
["bitfinex","SOLUSD",1753796094474,1e-08,184.86,184.85,70.02189291]
["bitfinex","SOLUSD",1753796094796,1e-08,184.87,184.86,17.21116868]
["bitfinex","SOLUSD",1753796094966,0.03,184.89,184.86,17.21116868]
["bitfinex","SOLUSD",1753796094967,0.03,184.89,184.88,43.21116868]
["bitfinex","SOLUSD",1753796095159,0.03,184.89,184.88,89.89210119]
["bitfinex","SOLUSD",1753796095472,1e-08,184.89,184.88,90.59210119]
["bitfinex","SOLUSD",1753796096864,1e-08,184.89,184.88,96.00101508]
["bitfinex","SOLUSD",1753796097266,1e-08,184.89,184.88,95.01669194]
["bitfinex","SOLUSD",1753796097467,1e-08,184.89,184.88,70.98891389]
["bitfinex","SOLUSD",1753796098578,0.71000001,184.89,184.88,65.58]
["bitfinex","SOLUSD",1753796098989,7.81093252,184.89,184.88,65.58]
["bitfinex","SOLUSD",1753796099187,7.81093252,184.89,184.88,39.58]
["bitfinex","SOLUSD",1753796099557,7.81093252,184.89,184.85,26.0]
["bitfinex","SOLUSD",1753796099799,7.10093251,184.87,184.86,39.58]
["bitfinex","SOLUSD",1753796099966,7.10093251,184.87,184.81,5.41096261]
["bitfinex","SOLUSD",1753796099967,7.81093251,184.87,184.81,5.41096261]
["bitfinex","SOLUSD",1753796100168,5.40873646,184.89,184.82,39.56]
["bitfinex","SOLUSD",1753796100169,7.10093251,184.84,184.82,39.56]
["bitfinex","SOLUSD",1753796100380,7.81093251,184.83,184.78,38.96]
["bitfinex","SOLUSD",1753796100571,7.10093251,184.81,184.79,39.56]
["bitfinex","SOLUSD",1753796100982,7.10093251,184.81,184.76,0.06]
["bitfinex","SOLUSD",1753796101184,7.10093251,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753796101371,7.10093251,184.77,184.76,39.62]
["bitfinex","SOLUSD",1753796101578,7.81093251,184.77,184.76,45.03242693]
["bitfinex","SOLUSD",1753796101764,7.10093251,184.77,184.76,39.62]
["bitfinex","SOLUSD",1753796101965,7.81093251,184.77,184.76,39.62]
["bitfinex","SOLUSD",1753796102785,7.81093251,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753796103485,0.71,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753796103673,7.81093251,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753796103871,0.71,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753796104074,7.81093251,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753796104692,0.71,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753796104869,7.81093251,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753796105970,7.10093251,184.78,184.76,39.64]
["bitfinex","SOLUSD",1753796106176,2.2184,184.8,184.76,39.64]
["bitfinex","SOLUSD",1753796106177,9.31933251,184.8,184.76,39.64]
["bitfinex","SOLUSD",1753796106380,7.10093251,184.81,184.77,0.06]
["bitfinex","SOLUSD",1753796106581,0.71,184.84,184.8,7.10093251]
["bitfinex","SOLUSD",1753796106894,0.71,184.84,184.81,39.58]
["bitfinex","SOLUSD",1753796107187,1.5001,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1753796107689,0.03,184.86,184.82,5.41066984]
["bitfinex","SOLUSD",1753796107898,0.74,184.86,184.82,12.51160235]
["bitfinex","SOLUSD",1753796108280,7.81093251,184.85,184.81,39.58]
["bitfinex","SOLUSD",1753796108478,0.71,184.85,184.81,39.58]
["bitfinex","SOLUSD",1753796108692,7.81093251,184.85,184.81,39.58]
["bitfinex","SOLUSD",1753796108898,0.71,184.85,184.81,46.68093251]
["bitfinex","SOLUSD",1753796109110,0.03,184.86,184.83,7.10093251]
["bitfinex","SOLUSD",1753796109287,0.03,184.86,184.84,39.58]
["bitfinex","SOLUSD",1753796110580,0.74,184.86,184.84,39.58]
["bitfinex","SOLUSD",1753796111107,0.03,184.86,184.84,44.98989302]
["bitfinex","SOLUSD",1753796111296,0.03,184.86,184.84,52.09082553]
["bitfinex","SOLUSD",1753796111495,0.03,184.86,184.85,7.10093251]
["bitfinex","SOLUSD",1753796112100,0.03,184.86,184.85,7.94309408]
["bitfinex","SOLUSD",1753796112277,0.03,184.86,184.84,52.09082553]
["bitfinex","SOLUSD",1753796112480,0.03,184.86,184.85,33.94309408]
["bitfinex","SOLUSD",1753796112703,0.03,184.86,184.85,24.72777805]
["bitfinex","SOLUSD",1753796113307,1e-08,184.86,184.85,30.42189291]
["bitfinex","SOLUSD",1753796114089,1e-08,184.86,184.85,23.03663726]
["bitfinex","SOLUSD",1753796114291,1e-08,184.86,184.85,69.69756977]
["bitfinex","SOLUSD",1753796114920,1e-08,184.86,184.85,44.96979172]
["bitfinex","SOLUSD",1753796115627,1e-08,184.86,184.85,70.96979172]
["bitfinex","SOLUSD",1753796116910,1e-08,184.86,184.85,65.56]
["bitfinex","SOLUSD",1753796117103,0.68000001,184.86,184.85,65.56]
["bitfinex","SOLUSD",1753796117292,0.68000001,184.86,184.82,5.41064126]
["bitfinex","SOLUSD",1753796117293,7.78093252,184.86,184.82,5.41064126]
["bitfinex","SOLUSD",1753796117507,7.78093251,184.85,184.83,39.54]
["bitfinex","SOLUSD",1753796118515,7.78093251,184.84,184.83,39.54]
["bitfinex","SOLUSD",1753796118708,1e-08,184.86,184.83,39.54]
["bitfinex","SOLUSD",1753796118709,7.10093251,184.85,184.83,39.54]
["bitfinex","SOLUSD",1753796119015,7.78093251,184.85,184.84,39.54]
["bitfinex","SOLUSD",1753796121119,21.44312423,184.85,184.77,0.06]
["bitfinex","SOLUSD",1753796121284,7.10093251,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753796121818,7.78093251,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753796123186,6.09119043,184.81,184.77,0.06]
["bitfinex","SOLUSD",1753796123385,7.10093251,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753796123807,7.78093251,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753796124826,13.19277361,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753796124996,13.47709675,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753796125202,15.14019675,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753796126826,0.28432314,184.75,184.69,0.06]
["bitfinex","SOLUSD",1753796127032,7.10093251,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753796127201,0.28432314,184.76,184.69,6.17447831]
["bitfinex","SOLUSD",1753796127530,7.10093251,184.73,184.69,6.17447831]
["bitfinex","SOLUSD",1753796127818,0.68,184.77,184.7,0.7]
["bitfinex","SOLUSD",1753796127999,1.6631,184.78,184.73,7.10093251]
["bitfinex","SOLUSD",1753796128201,1.6631,184.78,184.74,7.80093251]
["bitfinex","SOLUSD",1753796128389,7.78093251,184.8,184.74,33.80093251]
["bitfinex","SOLUSD",1753796128590,7.10093251,184.79,184.74,26.7]
["bitfinex","SOLUSD",1753796128814,7.78093251,184.79,184.74,32.11287836]
["bitfinex","SOLUSD",1753796129014,156.10093251,184.81,184.75,47.34093251]
["bitfinex","SOLUSD",1753796129217,8.7019,184.82,184.76,7.10093251]
["bitfinex","SOLUSD",1753796129397,7.10093251,184.81,184.76,7.10093251]
["bitfinex","SOLUSD",1753796129796,7.10093251,184.77,184.7,0.14216157]
["bitfinex","SOLUSD",1753796130022,7.10093251,184.74,184.71,39.54]
["bitfinex","SOLUSD",1753796130335,7.10093251,184.73,184.71,39.54]
["bitfinex","SOLUSD",1753796130500,7.10093251,184.74,184.71,39.54]
["bitfinex","SOLUSD",1753796130831,7.10093251,184.72,184.69,0.06]
["bitfinex","SOLUSD",1753796131115,0.28432314,184.77,184.7,39.54]
["bitfinex","SOLUSD",1753796131423,0.68,184.76,184.7,39.54]
["bitfinex","SOLUSD",1753796131610,0.96432314,184.79,184.7,40.24]
["bitfinex","SOLUSD",1753796132213,7.10093251,184.75,184.7,47.34093251]
["bitfinex","SOLUSD",1753796132414,7.10093251,184.72,184.71,26.0]
["bitfinex","SOLUSD",1753796132721,7.10093251,184.72,184.7,44.95393916]
["bitfinex","SOLUSD",1753796132922,7.10093251,184.73,184.7,44.95393916]
["bitfinex","SOLUSD",1753796133104,7.10093251,184.74,184.7,45.65393916]
["bitfinex","SOLUSD",1753796133304,0.28432314,184.79,184.71,0.7]
["bitfinex","SOLUSD",1753796133528,7.10093251,184.76,184.71,7.80093251]
["bitfinex","SOLUSD",1753796133719,7.10093251,184.78,184.73,33.10093251]
["bitfinex","SOLUSD",1753796133924,7.10093251,184.79,184.74,40.24]
["bitfinex","SOLUSD",1753796134224,7.10093251,184.76,184.73,65.54]
["bitfinex","SOLUSD",1753796134610,7.10093251,184.74,184.73,39.54]
["bitfinex","SOLUSD",1753796134826,0.68,184.76,184.73,44.9533059]
["bitfinex","SOLUSD",1753796135032,7.10093251,184.75,184.73,44.9533059]
["bitfinex","SOLUSD",1753796135610,7.10093251,184.76,184.73,44.9533059]
["bitfinex","SOLUSD",1753796136228,7.10093251,184.79,184.74,7.80093251]
["bitfinex","SOLUSD",1753796136428,7.10093251,184.81,184.75,7.80093251]
["bitfinex","SOLUSD",1753796136617,8.76403251,184.82,184.76,46.64093251]
["bitfinex","SOLUSD",1753796136938,7.10093251,184.81,184.77,5.412134]
["bitfinex","SOLUSD",1753796137428,7.10093251,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1753796137928,7.10093251,184.78,184.76,5.4124215]
["bitfinex","SOLUSD",1753796138125,7.10093251,184.77,184.76,5.4124215]
["bitfinex","SOLUSD",1753796138512,1.6631,184.82,184.76,13.21335401]
["bitfinex","SOLUSD",1753796138513,7.10093251,184.81,184.76,13.21335401]
["bitfinex","SOLUSD",1753796138712,8.76403251,184.82,184.78,5.4118411]
["bitfinex","SOLUSD",1753796138925,7.10093251,184.8,184.78,44.9518411]
["bitfinex","SOLUSD",1753796139319,2.3431,184.82,184.78,44.9518411]
["bitfinex","SOLUSD",1753796139515,7.10093251,184.8,184.78,44.9518411]
["bitfinex","SOLUSD",1753796140554,7.10093251,184.79,184.78,39.54]
["bitfinex","SOLUSD",1753796140715,7.78093251,184.79,184.78,39.54]
["bitfinex","SOLUSD",1753796140916,7.78093251,184.79,184.74,5.41301288]
["bitfinex","SOLUSD",1753796141243,1.6631,184.82,184.74,5.41301288]
["bitfinex","SOLUSD",1753796141244,2.3431,184.82,184.75,40.22]
["bitfinex","SOLUSD",1753796141455,2.3431,184.82,184.76,7.10093251]
["bitfinex","SOLUSD",1753796141456,7.10093251,184.81,184.76,7.10093251]
["bitfinex","SOLUSD",1753796141611,1.6631,184.82,184.79,26.0]
["bitfinex","SOLUSD",1753796141814,1e-08,184.86,184.81,7.10093251]
["bitfinex","SOLUSD",1753796142125,1e-08,184.86,184.8,39.52]
["bitfinex","SOLUSD",1753796142126,1e-08,184.86,184.83,33.10093251]
["bitfinex","SOLUSD",1753796142436,1e-08,184.86,184.84,39.52]
["bitfinex","SOLUSD",1753796142639,1e-08,184.86,184.85,7.10093251]
["bitfinex","SOLUSD",1753796142944,1e-08,184.86,184.85,13.21072423]
["bitfinex","SOLUSD",1753796143148,1e-08,184.86,184.85,13.3528858]
["bitfinex","SOLUSD",1753796143345,0.03,184.88,184.87,26.0]
["bitfinex","SOLUSD",1753796143553,0.03,184.88,184.87,63.54777805]
["bitfinex","SOLUSD",1753796143721,0.03,184.88,184.87,40.36216157]
["bitfinex","SOLUSD",1753796143924,0.03,184.88,184.87,47.46309408]
["bitfinex","SOLUSD",1753796145111,0.03,184.88,184.83,0.7]
["bitfinex","SOLUSD",1753796145318,0.03,184.88,184.87,26.0]
["bitfinex","SOLUSD",1753796145534,0.03,184.88,184.87,65.52]
["bitfinex","SOLUSD",1753796145809,0.03,184.88,184.87,73.32093251]
["bitfinex","SOLUSD",1753796146010,0.03,184.88,184.87,72.62093251]
["bitfinex","SOLUSD",1753796146268,0.03,184.88,184.87,73.32093251]
["bitfinex","SOLUSD",1753796146546,0.03,184.88,184.87,90.24777805]
["bitfinex","SOLUSD",1753796147219,0.03,184.88,184.87,95.65698451]
["bitfinex","SOLUSD",1753796148741,0.03,184.88,184.87,70.90920646]
["bitfinex","SOLUSD",1753796149049,0.03,184.88,184.83,7.10093251]
["bitfinex","SOLUSD",1753796149217,0.03,184.88,184.84,39.5]
["bitfinex","SOLUSD",1753796149418,7.13093251,184.88,184.84,39.5]
["bitfinex","SOLUSD",1753796149829,0.69,184.87,184.86,26.0]
["bitfinex","SOLUSD",1753796150033,7.13093251,184.88,184.86,65.5]
["bitfinex","SOLUSD",1753796151147,7.79093251,184.87,184.86,39.5]
["bitfinex","SOLUSD",1753796151845,7.79093251,184.87,184.84,0.12]
["bitfinex","SOLUSD",1753796151846,13.20013897,184.87,184.84,0.12]
["bitfinex","SOLUSD",1753796152050,0.69,184.86,184.85,39.48]
["bitfinex","SOLUSD",1753796152222,7.79093251,184.86,184.85,39.48]
["bitfinex","SOLUSD",1753796152422,7.79093251,184.86,184.84,0.12]
["bitfinex","SOLUSD",1753796152733,7.79093251,184.85,184.84,0.12]
["bitfinex","SOLUSD",1753796152944,8.07525565,184.85,184.84,0.12]
["bitfinex","SOLUSD",1753796153153,13.48504737,184.85,184.84,0.12]
["bitfinex","SOLUSD",1753796154841,0.28432314,184.84,184.76,26.0]
["bitfinex","SOLUSD",1753796155025,0.69,184.83,184.75,39.48]
["bitfinex","SOLUSD",1753796155224,7.10093251,184.77,184.75,39.48]
["bitfinex","SOLUSD",1753796156150,7.10093251,184.78,184.75,39.48]
["bitfinex","SOLUSD",1753796157543,7.10093251,184.76,184.75,39.48]
["bitfinex","SOLUSD",1753796157840,7.10093251,184.76,184.69,16.84468397]
["bitfinex","SOLUSD",1753796157841,7.79093251,184.76,184.71,39.48]
["bitfinex","SOLUSD",1753796158061,7.10093251,184.72,184.71,39.48]
["bitfinex","SOLUSD",1753796159035,0.69,184.72,184.71,39.48]
["bitfinex","SOLUSD",1753796159240,7.79093251,184.72,184.71,39.48]
["bitfinex","SOLUSD",1753796159457,7.10093251,184.72,184.71,39.48]
["bitfinex","SOLUSD",1753796159922,7.10093251,184.73,184.71,39.48]
["bitfinex","SOLUSD",1753796160544,7.10093251,184.72,184.71,39.48]
["bitfinex","SOLUSD",1753796161256,7.79093251,184.72,184.69,0.06]
["bitfinex","SOLUSD",1753796161465,7.10093251,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753796162154,0.69,184.74,184.69,0.06]
["bitfinex","SOLUSD",1753796162355,7.10093251,184.72,184.69,0.06]
["bitfinex","SOLUSD",1753796162549,7.10093251,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753796163233,7.79093251,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753796163765,13.20511767,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753796163969,7.79093251,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753796164350,7.10093251,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753796164545,7.10093251,184.71,184.69,0.06]
["bitfinex","SOLUSD",1753796165070,0.97432314,184.75,184.69,0.06]
["bitfinex","SOLUSD",1753796165071,7.10093251,184.72,184.69,0.06]
["bitfinex","SOLUSD",1753796165239,7.10093251,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753796166078,7.10093251,184.73,184.69,0.75]
["bitfinex","SOLUSD",1753796166368,7.10093251,184.73,184.69,0.06]
["bitfinex","SOLUSD",1753796166736,0.28432314,184.75,184.69,0.06]
["bitfinex","SOLUSD",1753796166932,7.10093251,184.72,184.69,0.06]
["bitfinex","SOLUSD",1753796167137,7.10093251,184.74,184.69,7.85093251]
["bitfinex","SOLUSD",1753796167333,7.10093251,184.74,184.69,0.75]
["bitfinex","SOLUSD",1753796167334,7.10093251,184.73,184.69,0.75]
["bitfinex","SOLUSD",1753796167563,7.10093251,184.73,184.7,39.48]
["bitfinex","SOLUSD",1753796168284,7.10093251,184.71,184.69,0.06]
["bitfinex","SOLUSD",1753796168459,7.10093251,184.71,184.69,39.54]
["bitfinex","SOLUSD",1753796169388,7.10093251,184.72,184.69,44.95437187]
["bitfinex","SOLUSD",1753796169545,26.0,184.76,184.71,7.10093251]
["bitfinex","SOLUSD",1753796169546,7.10093251,184.76,184.71,7.10093251]
["bitfinex","SOLUSD",1753796169746,1.5068,184.78,184.73,7.10093251]
["bitfinex","SOLUSD",1753796170051,7.10093251,184.8,184.74,7.79093251]
["bitfinex","SOLUSD",1753796170247,12.51223178,184.8,184.74,7.79093251]
["bitfinex","SOLUSD",1753796170465,14.37583251,184.81,184.75,7.10093251]
["bitfinex","SOLUSD",1753796170768,7.10093251,184.8,184.75,7.10093251]
["bitfinex","SOLUSD",1753796170939,7.79093251,184.8,184.75,7.10093251]
["bitfinex","SOLUSD",1753796171142,7.79093251,184.8,184.74,39.2037351]
["bitfinex","SOLUSD",1753796171359,7.10093251,184.79,184.74,32.10280259]
["bitfinex","SOLUSD",1753796171563,7.79093251,184.79,184.74,38.5137351]
["bitfinex","SOLUSD",1753796171754,12.5122755,184.8,184.74,39.2037351]
["bitfinex","SOLUSD",1753796172049,7.10093251,184.79,184.74,39.2037351]
["bitfinex","SOLUSD",1753796172451,7.10093251,184.8,184.75,7.79093251]
["bitfinex","SOLUSD",1753796172652,7.10093251,184.8,184.76,0.69]
["bitfinex","SOLUSD",1753796173387,157.62043251,184.83,184.77,47.27093251]
["bitfinex","SOLUSD",1753796173567,8.62043251,184.83,184.77,47.27093251]
["bitfinex","SOLUSD",1753796173761,8.62043251,184.83,184.78,7.10093251]
["bitfinex","SOLUSD",1753796174094,7.10093251,184.81,184.76,5.41222353]
["bitfinex","SOLUSD",1753796174267,0.69,184.8,184.77,39.48]
["bitfinex","SOLUSD",1753796174597,8.62043251,184.83,184.77,47.27093251]
["bitfinex","SOLUSD",1753796174747,7.10093251,184.82,184.77,47.27093251]
["bitfinex","SOLUSD",1753796174947,7.79093251,184.82,184.77,47.27093251]
["bitfinex","SOLUSD",1753796175174,8.62043251,184.83,184.78,0.69]
["bitfinex","SOLUSD",1753796175476,8.62043251,184.83,184.78,6.10181153]
["bitfinex","SOLUSD",1753796175771,8.62043251,184.83,184.77,46.58093251]
["bitfinex","SOLUSD",1753796175772,7.79093251,184.82,184.77,46.58093251]
["bitfinex","SOLUSD",1753796175972,6.93004746,184.83,184.74,26.14216157]
["bitfinex","SOLUSD",1753796175973,7.10093251,184.79,184.74,5.41274049]
["bitfinex","SOLUSD",1753796176188,7.79093251,184.78,184.75,39.48]
["bitfinex","SOLUSD",1753796176350,7.10093251,184.78,184.75,39.48]
["bitfinex","SOLUSD",1753796176548,7.10093251,184.79,184.75,39.48]
["bitfinex","SOLUSD",1753796176763,0.69,184.81,184.75,39.48]
["bitfinex","SOLUSD",1753796176978,7.10093251,184.78,184.75,39.48]
["bitfinex","SOLUSD",1753796178082,7.10093251,184.76,184.7,7.96309408]
["bitfinex","SOLUSD",1753796178270,7.10093251,184.74,184.71,39.46]
["bitfinex","SOLUSD",1753796178581,7.10093251,184.76,184.72,0.72]
["bitfinex","SOLUSD",1753796179079,7.10093251,184.76,184.73,0.72]
["bitfinex","SOLUSD",1753796179251,0.68,184.75,184.69,0.06]
["bitfinex","SOLUSD",1753796179574,0.68,184.75,184.69,44.93437173]
["bitfinex","SOLUSD",1753796179766,7.10093251,184.73,184.69,70.93437173]
["bitfinex","SOLUSD",1753796180088,0.68,184.78,184.71,7.10093251]
["bitfinex","SOLUSD",1753796180397,7.10093251,184.79,184.74,7.10093251]
["bitfinex","SOLUSD",1753796180548,1.5195,184.83,184.76,7.10093251]
["bitfinex","SOLUSD",1753796180752,6.4137,184.85,184.8,7.10093251]
["bitfinex","SOLUSD",1753796180991,7.10093251,184.85,184.8,47.28093251]
["bitfinex","SOLUSD",1753796181274,7.13093251,184.86,184.8,52.69206861]
["bitfinex","SOLUSD",1753796181479,0.03,184.86,184.83,26.0]
["bitfinex","SOLUSD",1753796181655,0.03,184.86,184.84,47.28093251]
["bitfinex","SOLUSD",1753796182075,0.03,184.86,184.85,0.72]
["bitfinex","SOLUSD",1753796182471,0.03,184.86,184.85,7.96309408]
["bitfinex","SOLUSD",1753796183063,0.03,184.86,184.85,24.74777805]
["bitfinex","SOLUSD",1753796183280,0.03,184.86,184.85,30.15756977]
["bitfinex","SOLUSD",1753796184151,0.03,184.86,184.85,12.51072423]
["bitfinex","SOLUSD",1753796184356,0.03,184.86,184.85,31.40979172]
["bitfinex","SOLUSD",1753796184781,0.03,184.86,184.85,32.12979172]
["bitfinex","SOLUSD",1753796185283,0.03,184.86,184.85,39.23072423]
["bitfinex","SOLUSD",1753796185880,0.03,184.86,184.85,13.65720894]
["bitfinex","SOLUSD",1753796186185,0.03,184.86,184.85,13.3728858]
["bitfinex","SOLUSD",1753796188273,0.03,184.86,184.85,13.65720894]
["bitfinex","SOLUSD",1753796188974,0.03,184.86,184.85,6.27195329]
["bitfinex","SOLUSD",1753796189179,0.03,184.86,184.85,13.3728858]
["bitfinex","SOLUSD",1753796189384,0.03,184.86,184.85,13.65720894]
["bitfinex","SOLUSD",1753796189594,0.03,184.88,184.87,0.28432314]
["bitfinex","SOLUSD",1753796189766,0.03,184.88,184.87,69.16130765]
["bitfinex","SOLUSD",1753796189960,0.03,184.88,184.87,30.44130765]
["bitfinex","SOLUSD",1753796190194,1e-08,184.88,184.87,69.86130765]
["bitfinex","SOLUSD",1753796190569,1e-08,184.9,184.89,43.06900711]
["bitfinex","SOLUSD",1753796190862,1e-08,184.9,184.89,63.73210119]
["bitfinex","SOLUSD",1753796191062,1e-08,184.9,184.89,64.45210119]
["bitfinex","SOLUSD",1753796191795,1e-08,184.9,184.89,69.86072253]
["bitfinex","SOLUSD",1753796195889,1e-08,184.9,184.89,158.66072253]
["bitfinex","SOLUSD",1753796196988,1e-08,184.92,184.91,43.06900711]
["bitfinex","SOLUSD",1753796197175,1e-08,184.92,184.91,152.51210119]
["bitfinex","SOLUSD",1753796197392,1e-08,184.92,184.91,153.23210119]
["bitfinex","SOLUSD",1753796197570,1e-08,184.95,184.94,50.31210119]
["bitfinex","SOLUSD",1753796197775,1e-08,184.95,184.94,43.21116868]
["bitfinex","SOLUSD",1753796197986,1e-08,184.95,184.94,55.43493712]
["bitfinex","SOLUSD",1753796198389,1e-08,184.95,184.94,94.83493712]
["bitfinex","SOLUSD",1753796198903,1e-08,184.95,184.94,95.83926026]
["bitfinex","SOLUSD",1753796199202,1e-08,184.96,184.95,24.31210119]
["bitfinex","SOLUSD",1753796199783,1e-08,184.96,184.95,25.03210119]
["bitfinex","SOLUSD",1753796200104,1e-08,184.96,184.95,30.43896791]
["bitfinex","SOLUSD",1753796202069,1e-08,184.96,184.95,69.81896791]
["bitfinex","SOLUSD",1753796202882,1e-08,184.96,184.95,29.2924832]
["bitfinex","SOLUSD",1753796203079,0.68000001,184.96,184.95,51.88779923]
["bitfinex","SOLUSD",1753796203403,0.68000001,184.96,184.95,44.78686672]
["bitfinex","SOLUSD",1753796203572,0.68000001,184.96,184.95,70.78686672]
["bitfinex","SOLUSD",1753796203773,1e-08,184.96,184.95,94.6724832]
["bitfinex","SOLUSD",1753796203981,1e-08,184.96,184.95,94.81464477]
["bitfinex","SOLUSD",1753796205079,1e-08,184.96,184.95,69.81896791]
["bitfinex","SOLUSD",1753796205974,1e-08,184.96,184.95,158.61896791]
["bitfinex","SOLUSD",1753796206299,1e-08,184.96,184.95,157.89896791]
["bitfinex","SOLUSD",1753796207003,1e-08,184.96,184.95,158.60896791]
["bitfinex","SOLUSD",1753796207368,1e-08,184.96,184.95,157.89896791]
["bitfinex","SOLUSD",1753796207572,1e-08,184.96,184.95,158.60896791]
["bitfinex","SOLUSD",1753796207803,1e-08,184.96,184.95,69.80896791]
["bitfinex","SOLUSD",1753796208007,1e-08,184.96,184.95,69.09896791]
["bitfinex","SOLUSD",1753796208218,1e-08,184.96,184.95,29.2924832]
["bitfinex","SOLUSD",1753796208376,0.68000001,184.96,184.95,44.76686672]
["bitfinex","SOLUSD",1753796208775,0.68000001,184.96,184.95,77.86779923]
["bitfinex","SOLUSD",1753796208993,0.68000001,184.96,184.95,52.0099608]
["bitfinex","SOLUSD",1753796209310,1e-08,184.96,184.95,68.79464477]
["bitfinex","SOLUSD",1753796209471,1e-08,184.96,184.95,69.78896791]
["bitfinex","SOLUSD",1753796212381,1e-08,184.96,184.95,29.71896791]
["bitfinex","SOLUSD",1753796212575,0.68000001,184.96,184.95,22.19155069]
["bitfinex","SOLUSD",1753796212883,1e-08,184.96,184.95,68.6524832]
["bitfinex","SOLUSD",1753796213287,1e-08,184.96,184.95,69.50464477]
["bitfinex","SOLUSD",1753796213491,1e-08,184.96,184.95,69.78896791]
["bitfinex","SOLUSD",1753796213882,0.1,185.02,185.0,0.42648471]
["bitfinex","SOLUSD",1753796214083,0.1,185.02,185.01,46.60309408]
["bitfinex","SOLUSD",1753796214720,0.1,185.02,185.01,44.9072748]
["bitfinex","SOLUSD",1753796214892,0.1,185.02,185.01,52.00820731]
["bitfinex","SOLUSD",1753796215294,0.1,185.02,185.01,69.07721442]
["bitfinex","SOLUSD",1753796216384,0.1,185.02,185.01,95.07721442]
["bitfinex","SOLUSD",1753796217617,1e-08,185.03,185.02,17.21116868]
["bitfinex","SOLUSD",1753796217796,1e-08,185.03,185.02,25.02210119]
["bitfinex","SOLUSD",1753796218122,1e-08,185.03,185.02,24.31210119]
["bitfinex","SOLUSD",1753796218431,1e-08,185.03,185.02,63.65210119]
["bitfinex","SOLUSD",1753796218940,0.68000001,185.03,185.02,61.67166664]
["bitfinex","SOLUSD",1753796219086,0.68000001,185.03,185.02,68.77259915]
["bitfinex","SOLUSD",1753796219294,0.68000001,185.03,185.02,39.34]
["bitfinex","SOLUSD",1753796219594,0.68000001,185.03,185.02,63.22561648]
["bitfinex","SOLUSD",1753796219996,0.68000001,185.03,185.02,39.34]
["bitfinex","SOLUSD",1753796220300,9.32093252,185.03,184.96,22.19125836]
["bitfinex","SOLUSD",1753796220619,7.0779,185.02,184.97,39.34]
["bitfinex","SOLUSD",1753796220922,7.10093251,184.99,184.97,26.0]
["bitfinex","SOLUSD",1753796221128,6.3979,185.02,184.98,39.34]
["bitfinex","SOLUSD",1753796221810,0.68,185.01,184.98,39.34]
["bitfinex","SOLUSD",1753796222326,7.10093251,184.99,184.98,39.34]
["bitfinex","SOLUSD",1753796222492,0.68,184.99,184.98,39.34]
["bitfinex","SOLUSD",1753796222892,7.78093251,184.99,184.98,39.34]
["bitfinex","SOLUSD",1753796223598,7.78093251,184.99,184.95,26.0]
["bitfinex","SOLUSD",1753796223916,0.68,184.98,184.96,39.34]
["bitfinex","SOLUSD",1753796224139,0.68,185.01,184.97,16.92684554]
["bitfinex","SOLUSD",1753796224321,6.3979,185.02,184.99,7.10093251]
["bitfinex","SOLUSD",1753796224634,7.10093251,185.0,184.96,0.14216157]
["bitfinex","SOLUSD",1753796224820,7.10093251,184.99,184.97,39.34]
["bitfinex","SOLUSD",1753796225000,0.68,184.98,184.97,39.34]
["bitfinex","SOLUSD",1753796225197,0.68,184.98,184.96,26.0]
["bitfinex","SOLUSD",1753796225401,0.68,184.97,184.96,26.0]
["bitfinex","SOLUSD",1753796225617,0.68,184.97,184.96,65.34]
["bitfinex","SOLUSD",1753796226108,7.78093251,185.0,184.96,70.74657439]
["bitfinex","SOLUSD",1753796226523,0.68,184.99,184.96,70.74657439]
["bitfinex","SOLUSD",1753796226828,0.68,184.98,184.96,70.74649595]
["bitfinex","SOLUSD",1753796227038,7.10093251,184.99,184.96,65.34]
["bitfinex","SOLUSD",1753796227224,0.68,184.97,184.96,65.34]
["bitfinex","SOLUSD",1753796227525,1.5764,184.96,184.9,16.78468397]
["bitfinex","SOLUSD",1753796227732,7.10093251,184.94,184.91,39.34]
["bitfinex","SOLUSD",1753796227892,0.68,184.93,184.91,39.34]
["bitfinex","SOLUSD",1753796228096,0.68,184.93,184.88,22.19359786]
["bitfinex","SOLUSD",1753796228097,7.10093251,184.92,184.88,22.19359786]
["bitfinex","SOLUSD",1753796228307,7.10093251,184.9,184.89,39.34]
["bitfinex","SOLUSD",1753796228511,0.68,184.9,184.89,39.34]
["bitfinex","SOLUSD",1753796228912,13.79263251,184.93,184.89,44.74862134]
["bitfinex","SOLUSD",1753796229129,6.0117,184.93,184.9,7.10093251]
["bitfinex","SOLUSD",1753796229346,7.10093251,184.94,184.91,39.32]
["bitfinex","SOLUSD",1753796229521,0.68,184.92,184.91,39.32]
["bitfinex","SOLUSD",1753796230112,7.10093251,184.94,184.91,39.32]
["bitfinex","SOLUSD",1753796230438,9.35733251,184.96,184.91,46.42093251]
["bitfinex","SOLUSD",1753796230617,0.68,184.95,184.91,46.42093251]
["bitfinex","SOLUSD",1753796230817,0.68,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1753796231041,0.68,184.95,184.93,39.34]
["bitfinex","SOLUSD",1753796231243,8.67733251,184.96,184.93,39.34]
["bitfinex","SOLUSD",1753796231550,0.68,184.94,184.93,39.34]
["bitfinex","SOLUSD",1753796232079,1.5764,184.96,184.93,39.34]
["bitfinex","SOLUSD",1753796232080,8.67733251,184.96,184.93,39.34]
["bitfinex","SOLUSD",1753796232341,0.68,184.95,184.93,39.34]
["bitfinex","SOLUSD",1753796232919,7.78093251,184.94,184.9,26.0]
["bitfinex","SOLUSD",1753796233136,7.10093251,184.92,184.91,39.32]
["bitfinex","SOLUSD",1753796233444,7.78093251,184.92,184.91,39.32]
["bitfinex","SOLUSD",1753796235129,0.68,184.92,184.91,39.32]
["bitfinex","SOLUSD",1753796235338,7.78093251,184.92,184.91,39.32]
["bitfinex","SOLUSD",1753796235551,0.68,184.92,184.91,39.32]
["bitfinex","SOLUSD",1753796236922,7.78093251,184.92,184.91,39.32]
["bitfinex","SOLUSD",1753796237647,0.68,184.92,184.91,39.32]
["bitfinex","SOLUSD",1753796238431,7.10093251,184.93,184.91,39.32]
["bitfinex","SOLUSD",1753796238631,7.81093251,184.93,184.91,39.32]
["bitfinex","SOLUSD",1753796238950,7.81093251,184.92,184.91,39.32]
["bitfinex","SOLUSD",1753796239362,7.81093251,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753796239656,8.09525565,184.92,184.89,39.34]
["bitfinex","SOLUSD",1753796239831,7.10093251,184.9,184.89,39.34]
["bitfinex","SOLUSD",1753796240033,7.81093251,184.9,184.89,39.34]
["bitfinex","SOLUSD",1753796240951,0.71,184.9,184.89,39.4]
["bitfinex","SOLUSD",1753796241137,7.81093251,184.9,184.89,39.4]
["bitfinex","SOLUSD",1753796241326,7.10093251,184.9,184.89,39.4]
["bitfinex","SOLUSD",1753796241522,7.81093251,184.92,184.89,44.80847298]
["bitfinex","SOLUSD",1753796241728,7.81093251,184.95,184.89,52.56940549]
["bitfinex","SOLUSD",1753796242037,7.81093251,184.95,184.9,7.10093251]
["bitfinex","SOLUSD",1753796242239,7.81093251,184.95,184.91,39.32]
["bitfinex","SOLUSD",1753796242628,7.81093251,184.95,184.91,44.72803068]
["bitfinex","SOLUSD",1753796243023,1.5764,184.96,184.92,7.10093251]
["bitfinex","SOLUSD",1753796243324,1.5764,184.96,184.93,7.10093251]
["bitfinex","SOLUSD",1753796243536,1.5764,184.96,184.89,30.36581575]
["bitfinex","SOLUSD",1753796243537,7.10093251,184.94,184.89,0.06]
["bitfinex","SOLUSD",1753796243855,7.10093251,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753796244164,7.81093251,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753796245428,7.10093251,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753796245854,7.81093251,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753796246034,13.21926133,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753796246358,21.28908447,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753796248049,0.28432314,184.89,184.84,39.32]
["bitfinex","SOLUSD",1753796248247,38.07376844,184.9,184.84,39.32]
["bitfinex","SOLUSD",1753796248248,7.10093251,184.85,184.84,39.32]
["bitfinex","SOLUSD",1753796248554,7.10093251,184.88,184.82,47.08093251]
["bitfinex","SOLUSD",1753796248853,7.7855,184.9,184.84,0.66]
["bitfinex","SOLUSD",1753796248854,7.10093251,184.89,184.84,0.66]
["bitfinex","SOLUSD",1753796249162,14.88643251,184.9,184.84,7.76093251]
["bitfinex","SOLUSD",1753796249333,1.647,184.9,184.87,7.10093251]
["bitfinex","SOLUSD",1753796249530,0.71,184.94,184.88,13.1698464]
["bitfinex","SOLUSD",1753796249842,1.5118,184.96,184.91,7.10093251]
["bitfinex","SOLUSD",1753796250161,1.5118,184.96,184.91,47.08093251]
["bitfinex","SOLUSD",1753796250732,2.2218,184.96,184.91,47.08093251]
["bitfinex","SOLUSD",1753796251136,13.31323251,184.99,184.92,0.66]
["bitfinex","SOLUSD",1753796251455,6.2123,184.99,184.95,7.10093251]
["bitfinex","SOLUSD",1753796251760,7.10093251,185.02,184.97,7.10093251]
["bitfinex","SOLUSD",1753796252063,0.71,185.01,184.96,7.10093251]
["bitfinex","SOLUSD",1753796252561,0.71,185.01,184.96,7.76093251]
["bitfinex","SOLUSD",1753796252767,7.81093251,185.01,184.96,0.66]
["bitfinex","SOLUSD",1753796253088,7.10093251,184.97,184.95,39.32]
["bitfinex","SOLUSD",1753796253568,7.81093251,184.97,184.95,39.32]
["bitfinex","SOLUSD",1753796253864,7.81093251,184.96,184.93,39.32]
["bitfinex","SOLUSD",1753796254037,7.10093251,184.95,184.93,39.32]
["bitfinex","SOLUSD",1753796254233,5.40573911,184.99,184.93,39.98]
["bitfinex","SOLUSD",1753796254437,7.10093251,184.99,184.93,47.08093251]
["bitfinex","SOLUSD",1753796254845,7.10093251,184.99,184.93,39.98]
["bitfinex","SOLUSD",1753796255257,0.71,185.01,184.93,39.98]
["bitfinex","SOLUSD",1753796255447,7.10093251,185.01,184.95,7.10093251]
["bitfinex","SOLUSD",1753796255643,7.10093251,185.01,184.94,0.66]
["bitfinex","SOLUSD",1753796255644,6.89420001,185.03,184.97,12.5072146]
["bitfinex","SOLUSD",1753796255854,6.18420001,185.03,184.98,47.08093251]
["bitfinex","SOLUSD",1753796256144,1e-08,185.03,184.99,7.76093251]
["bitfinex","SOLUSD",1753796256368,1e-08,185.03,185.0,0.66]
["bitfinex","SOLUSD",1753796256672,1e-08,185.03,184.99,7.10093251]
["bitfinex","SOLUSD",1753796256840,1e-08,185.03,184.98,46.42093251]
["bitfinex","SOLUSD",1753796257042,7.10093252,185.03,184.98,39.98]
["bitfinex","SOLUSD",1753796257241,7.10093251,185.01,184.99,39.32]
["bitfinex","SOLUSD",1753796257971,7.10093251,185.0,184.99,39.32]
["bitfinex","SOLUSD",1753796259068,7.81093251,185.0,184.99,39.32]
["bitfinex","SOLUSD",1753796259270,7.81093251,185.0,184.96,39.3]
["bitfinex","SOLUSD",1753796259441,5.4048211,185.02,184.92,7.10093251]
["bitfinex","SOLUSD",1753796259442,7.10093251,184.97,184.92,7.10093251]
["bitfinex","SOLUSD",1753796259642,7.10093251,184.97,184.93,39.3]
["bitfinex","SOLUSD",1753796259859,7.10093251,184.98,184.93,45.3673751]
["bitfinex","SOLUSD",1753796260054,7.10093251,184.98,184.93,39.96]
["bitfinex","SOLUSD",1753796260258,7.10093251,184.96,184.93,39.3]
["bitfinex","SOLUSD",1753796260573,7.10093251,184.94,184.9,39.3]
["bitfinex","SOLUSD",1753796260869,7.10093251,184.91,184.9,39.3]
["bitfinex","SOLUSD",1753796261066,7.10093251,184.92,184.9,39.3]
["bitfinex","SOLUSD",1753796261268,1.5644,184.95,184.91,0.66]
["bitfinex","SOLUSD",1753796261437,1.5644,184.95,184.9,39.3]
["bitfinex","SOLUSD",1753796261859,7.10093251,184.93,184.91,0.66]
["bitfinex","SOLUSD",1753796262094,7.10093251,184.93,184.9,39.96]
["bitfinex","SOLUSD",1753796262270,7.10093251,184.93,184.9,45.36831646]
["bitfinex","SOLUSD",1753796262472,7.10093251,184.93,184.9,39.96]
["bitfinex","SOLUSD",1753796263149,7.10093251,184.91,184.9,39.3]
["bitfinex","SOLUSD",1753796263351,7.10093251,184.91,184.89,39.36]
["bitfinex","SOLUSD",1753796264067,7.10093251,184.93,184.9,0.66]
["bitfinex","SOLUSD",1753796264275,1.5644,184.95,184.91,0.66]
["bitfinex","SOLUSD",1753796264567,7.10093251,184.93,184.89,39.36]
["bitfinex","SOLUSD",1753796264775,7.10093251,184.91,184.89,39.36]
["bitfinex","SOLUSD",1753796265788,6.97136444,184.95,184.89,0.06]
["bitfinex","SOLUSD",1753796265789,7.81093251,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753796266078,7.81093251,184.9,184.89,25.06]
["bitfinex","SOLUSD",1753796266452,13.50358447,184.9,184.89,25.06]
["bitfinex","SOLUSD",1753796266664,19.56138447,184.9,184.89,25.06]
["bitfinex","SOLUSD",1753796267301,19.56138447,184.9,184.8,39.3]
["bitfinex","SOLUSD",1753796267302,1.6325,184.86,184.8,39.3]
["bitfinex","SOLUSD",1753796267450,0.95432314,184.85,184.76,39.99]
["bitfinex","SOLUSD",1753796267652,0.95432314,184.84,184.76,39.3]
["bitfinex","SOLUSD",1753796268185,5.4103771,184.83,184.76,39.3]
["bitfinex","SOLUSD",1753796269451,0.28432314,184.82,184.75,0.06]
["bitfinex","SOLUSD",1753796269647,0.95432314,184.82,184.75,39.36]
["bitfinex","SOLUSD",1753796270077,12.51335944,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753796270269,13.18335944,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753796270465,7.10093251,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753796271571,12.51335944,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753796272355,7.10093251,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753796272857,12.51335944,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753796273259,7.10093251,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753796275176,14.72285944,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753796276469,14.05285944,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753796276983,8.64043251,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753796277171,14.72285944,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753796280662,8.64043251,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753796280862,161.51169123,184.82,184.75,7.85093251]
["bitfinex","SOLUSD",1753796281071,149.0,184.86,184.77,26.0]
["bitfinex","SOLUSD",1753796281295,2.2163,184.88,184.81,7.10093251]
["bitfinex","SOLUSD",1753796281296,7.10093251,184.87,184.81,7.10093251]
["bitfinex","SOLUSD",1753796281461,7.10093251,184.83,184.8,39.32]
["bitfinex","SOLUSD",1753796281662,0.28432314,184.87,184.8,39.32]
["bitfinex","SOLUSD",1753796281663,7.10093251,184.82,184.8,39.32]
["bitfinex","SOLUSD",1753796281878,7.10093251,184.85,184.81,0.69]
["bitfinex","SOLUSD",1753796282191,7.10093251,184.82,184.8,39.32]
["bitfinex","SOLUSD",1753796282491,7.10093251,184.81,184.74,16.78468397]
["bitfinex","SOLUSD",1753796282661,7.10093251,184.77,184.74,0.69]
["bitfinex","SOLUSD",1753796282862,7.10093251,184.76,184.72,0.2]
["bitfinex","SOLUSD",1753796283077,7.77093251,184.76,184.72,0.2]
["bitfinex","SOLUSD",1753796283262,13.18335944,184.76,184.72,0.2]
["bitfinex","SOLUSD",1753796283794,7.10093251,184.79,184.75,0.75]
["bitfinex","SOLUSD",1753796284102,7.10093251,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753796284778,7.10093251,184.77,184.75,0.06]
["bitfinex","SOLUSD",1753796285177,7.10093251,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753796285669,13.18335944,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753796287292,13.46768258,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753796287794,69.57236655,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753796287972,69.57236655,184.76,184.72,0.2]
["bitfinex","SOLUSD",1753796287973,17.06900711,184.75,184.72,0.2]
["bitfinex","SOLUSD",1753796288297,7.38525565,184.73,184.72,0.2]
["bitfinex","SOLUSD",1753796288798,8.05525565,184.73,184.72,0.2]
["bitfinex","SOLUSD",1753796289502,13.46856155,184.73,184.72,0.2]
["bitfinex","SOLUSD",1753796290287,17.46370922,184.73,184.72,0.2]
["bitfinex","SOLUSD",1753796290807,10.36277671,184.73,184.72,0.2]
["bitfinex","SOLUSD",1753796290994,11.09608018,184.73,184.72,0.2]
["bitfinex","SOLUSD",1753796291295,5.41306533,184.74,184.72,0.2]
["bitfinex","SOLUSD",1753796291505,7.10093251,184.73,184.72,0.2]
["bitfinex","SOLUSD",1753796291697,0.28432314,184.78,184.72,0.2]
["bitfinex","SOLUSD",1753796291698,164.75169997,184.79,184.72,0.89]
["bitfinex","SOLUSD",1753796292016,7.10093251,184.75,184.72,0.2]
["bitfinex","SOLUSD",1753796292175,150.5525,184.79,184.73,0.69]
["bitfinex","SOLUSD",1753796292378,156.10093251,184.79,184.73,0.69]
["bitfinex","SOLUSD",1753796292590,7.10093251,184.78,184.73,7.79093251]
["bitfinex","SOLUSD",1753796292793,40.9272,184.83,184.75,7.10093251]
["bitfinex","SOLUSD",1753796293104,3.99087229,184.82,184.76,0.69]
["bitfinex","SOLUSD",1753796293418,12.51072423,184.85,184.79,7.10093251]
["bitfinex","SOLUSD",1753796293618,12.51072423,184.85,184.79,12.51236107]
["bitfinex","SOLUSD",1753796293790,5.40953542,184.86,184.8,7.79093251]
["bitfinex","SOLUSD",1753796293994,7.10093251,184.85,184.8,0.69]
["bitfinex","SOLUSD",1753796294182,7.10093251,184.85,184.79,7.10093251]
["bitfinex","SOLUSD",1753796294384,7.10093251,184.85,184.81,0.69]
["bitfinex","SOLUSD",1753796294996,7.10093251,184.84,184.79,7.10093251]
["bitfinex","SOLUSD",1753796295304,7.10093251,184.85,184.8,0.69]
["bitfinex","SOLUSD",1753796296291,7.10093251,184.82,184.76,52.5233077]
["bitfinex","SOLUSD",1753796296613,7.10093251,184.82,184.76,52.52321166]
["bitfinex","SOLUSD",1753796296801,7.10093251,184.81,184.76,47.11093251]
["bitfinex","SOLUSD",1753796296977,7.10093251,184.81,184.77,0.66]
["bitfinex","SOLUSD",1753796297797,18.93529538,184.84,184.72,16.98468397]
["bitfinex","SOLUSD",1753796298091,7.10093251,184.79,184.73,7.76093251]
["bitfinex","SOLUSD",1753796298286,7.10093251,184.79,184.74,13.17394539]
["bitfinex","SOLUSD",1753796298592,7.10093251,184.81,184.75,7.76093251]
["bitfinex","SOLUSD",1753796298793,65.3,184.86,184.77,7.10093251]
["bitfinex","SOLUSD",1753796298991,7.10093251,184.83,184.77,7.24309408]
["bitfinex","SOLUSD",1753796300019,7.10093251,184.83,184.77,12.65520419]
["bitfinex","SOLUSD",1753796300808,7.10093251,184.83,184.78,7.76093251]
["bitfinex","SOLUSD",1753796301015,7.10093251,184.83,184.79,0.66]
["bitfinex","SOLUSD",1753796301526,7.10093251,184.84,184.8,0.66]
["bitfinex","SOLUSD",1753796301893,46.40093251,184.86,184.81,7.76093251]
["bitfinex","SOLUSD",1753796302090,12.51051114,184.86,184.81,0.66]
["bitfinex","SOLUSD",1753796302319,7.10093251,184.85,184.81,0.66]
["bitfinex","SOLUSD",1753796302817,7.10093251,184.82,184.74,26.66]
["bitfinex","SOLUSD",1753796303132,7.10093251,184.79,184.74,7.76093251]
["bitfinex","SOLUSD",1753796303287,7.10093251,184.8,184.75,0.66]
["bitfinex","SOLUSD",1753796303500,7.10093251,184.8,184.75,0.14216157]
["bitfinex","SOLUSD",1753796303705,0.67,184.82,184.76,0.66]
["bitfinex","SOLUSD",1753796303918,5.41096261,184.81,184.76,0.66]
["bitfinex","SOLUSD",1753796304515,5.41096261,184.81,184.75,12.5135718]
["bitfinex","SOLUSD",1753796304755,5.41096261,184.81,184.74,0.66]
["bitfinex","SOLUSD",1753796305045,4.01193539,184.8,184.75,7.24309408]
["bitfinex","SOLUSD",1753796305350,7.10093251,184.84,184.79,7.10093251]
["bitfinex","SOLUSD",1753796305641,4.68508184,184.83,184.75,46.40093251]
["bitfinex","SOLUSD",1753796305848,7.10093251,184.8,184.75,46.40093251]
["bitfinex","SOLUSD",1753796306008,7.10093251,184.81,184.75,52.47361225]
["bitfinex","SOLUSD",1753796306213,13.66590927,184.86,184.77,7.10093251]
["bitfinex","SOLUSD",1753796306214,4.01547094,184.8,184.77,7.10093251]
["bitfinex","SOLUSD",1753796306519,7.10093251,184.83,184.78,7.76093251]
["bitfinex","SOLUSD",1753796306721,4.01767876,184.82,184.79,0.66]
["bitfinex","SOLUSD",1753796307041,7.10093251,184.84,184.8,0.66]
["bitfinex","SOLUSD",1753796307218,4.01705658,184.83,184.8,0.66]
["bitfinex","SOLUSD",1753796307413,4.01705658,184.83,184.78,7.76093251]
["bitfinex","SOLUSD",1753796307715,4.01705658,184.83,184.8,0.66]
["bitfinex","SOLUSD",1753796307940,12.51085642,184.85,184.8,6.07124672]
["bitfinex","SOLUSD",1753796308145,4.01941374,184.84,184.8,0.66]
["bitfinex","SOLUSD",1753796308315,4.01941374,184.84,184.8,6.07123951]
["bitfinex","SOLUSD",1753796308517,4.01941374,184.83,184.8,0.66]
["bitfinex","SOLUSD",1753796308738,7.10093251,184.83,184.78,7.10093251]
["bitfinex","SOLUSD",1753796309047,4.02181452,184.82,184.78,33.76093251]
["bitfinex","SOLUSD",1753796309535,4.02181452,184.81,184.78,33.76093251]
["bitfinex","SOLUSD",1753796309731,7.10093251,184.83,184.78,33.10093251]
["bitfinex","SOLUSD",1753796310036,7.10093251,184.84,184.79,7.76093251]
["bitfinex","SOLUSD",1753796310341,4.02446157,184.83,184.82,7.10093251]
["bitfinex","SOLUSD",1753796310507,4.02446157,184.83,184.82,7.90309408]
["bitfinex","SOLUSD",1753796310708,0.03,184.87,184.82,7.76093251]
["bitfinex","SOLUSD",1753796310934,4.02595196,184.86,184.84,7.10093251]
["bitfinex","SOLUSD",1753796311242,0.03,184.87,184.84,0.66]
["bitfinex","SOLUSD",1753796311440,4.02620673,184.86,184.84,0.66]
["bitfinex","SOLUSD",1753796311617,4.02620673,184.86,184.82,7.10093251]
["bitfinex","SOLUSD",1753796312039,4.02620673,184.86,184.82,13.17143437]
["bitfinex","SOLUSD",1753796312240,4.02620673,184.86,184.83,0.66]
["bitfinex","SOLUSD",1753796312537,0.03,184.87,184.82,12.51143437]
["bitfinex","SOLUSD",1753796312745,7.10093251,184.85,184.75,13.59136426]
["bitfinex","SOLUSD",1753796312912,5.43930601,184.87,184.75,13.59136426]
["bitfinex","SOLUSD",1753796312913,7.10093251,184.82,184.78,39.28]
["bitfinex","SOLUSD",1753796313827,7.10093251,184.8,184.77,26.0]
["bitfinex","SOLUSD",1753796314011,7.77093251,184.81,184.77,65.28]
["bitfinex","SOLUSD",1753796314649,7.10093251,184.81,184.77,39.28]
["bitfinex","SOLUSD",1753796315018,7.10093251,184.8,184.76,39.28]
["bitfinex","SOLUSD",1753796315427,7.10093251,184.8,184.76,39.94]
["bitfinex","SOLUSD",1753796316122,7.10093251,184.8,184.76,39.28]
["bitfinex","SOLUSD",1753796316324,6.2751,184.85,184.76,44.69242207]
["bitfinex","SOLUSD",1753796316534,4.02758655,184.84,184.8,7.10093251]
["bitfinex","SOLUSD",1753796316719,0.03,184.87,184.83,7.10093251]
["bitfinex","SOLUSD",1753796316919,4.02663132,184.86,184.83,7.10093251]
["bitfinex","SOLUSD",1753796317155,4.02663132,184.86,184.83,7.76093251]
["bitfinex","SOLUSD",1753796317314,0.03,184.87,184.83,7.76093251]
["bitfinex","SOLUSD",1753796317521,7.10093251,184.85,184.81,39.28]
["bitfinex","SOLUSD",1753796317837,0.67,184.86,184.81,39.94]
["bitfinex","SOLUSD",1753796317838,7.77093251,184.86,184.81,39.94]
["bitfinex","SOLUSD",1753796318139,7.10093251,184.86,184.81,47.04093251]
["bitfinex","SOLUSD",1753796318343,12.51057078,184.86,184.81,47.04093251]
["bitfinex","SOLUSD",1753796318551,7.10093251,184.86,184.81,52.45179567]
["bitfinex","SOLUSD",1753796318750,0.03,184.87,184.82,7.76093251]
["bitfinex","SOLUSD",1753796318933,0.03,184.87,184.84,7.10093251]
["bitfinex","SOLUSD",1753796319326,0.03,184.87,184.84,7.76093251]
["bitfinex","SOLUSD",1753796319524,0.03,184.87,184.81,12.51179567]
["bitfinex","SOLUSD",1753796319525,7.10093251,184.86,184.81,12.51179567]
["bitfinex","SOLUSD",1753796319746,0.67,184.86,184.83,39.28]
["bitfinex","SOLUSD",1753796320058,7.77093251,184.86,184.83,39.28]
["bitfinex","SOLUSD",1753796320228,7.10093251,184.86,184.83,39.28]
["bitfinex","SOLUSD",1753796320434,7.10093251,184.84,184.78,7.24309408]
["bitfinex","SOLUSD",1753796320659,7.10093251,184.82,184.8,39.28]
["bitfinex","SOLUSD",1753796320829,7.77093251,184.82,184.78,39.28]
["bitfinex","SOLUSD",1753796321026,7.10093251,184.8,184.78,39.28]
["bitfinex","SOLUSD",1753796321862,7.77093251,184.8,184.78,39.28]
["bitfinex","SOLUSD",1753796322033,7.10093251,184.8,184.78,39.28]
["bitfinex","SOLUSD",1753796322530,2.264,184.83,184.78,39.28]
["bitfinex","SOLUSD",1753796322731,7.10093251,184.84,184.79,7.76093251]
["bitfinex","SOLUSD",1753796323036,7.10093251,184.85,184.79,7.76093251]
["bitfinex","SOLUSD",1753796323755,5.40949908,184.86,184.79,7.76093251]
["bitfinex","SOLUSD",1753796324060,7.10093251,184.85,184.79,7.76093251]
["bitfinex","SOLUSD",1753796324271,7.10093251,184.83,184.78,65.28]
["bitfinex","SOLUSD",1753796324562,7.10093251,184.82,184.78,65.28]
["bitfinex","SOLUSD",1753796324921,7.10093251,184.82,184.78,65.94]
["bitfinex","SOLUSD",1753796325325,12.51137576,184.83,184.78,65.94]
["bitfinex","SOLUSD",1753796325523,7.10093251,184.81,184.75,7.96309408]
["bitfinex","SOLUSD",1753796325754,7.10093251,184.79,184.76,39.28]
["bitfinex","SOLUSD",1753796326838,7.10093251,184.8,184.76,39.98]
["bitfinex","SOLUSD",1753796327155,7.10093251,184.82,184.77,0.7]
["bitfinex","SOLUSD",1753796327651,7.10093251,184.83,184.78,0.7]
["bitfinex","SOLUSD",1753796327957,7.10093251,184.81,184.76,47.08093251]
["bitfinex","SOLUSD",1753796328162,5.40979172,184.85,184.75,5.47266324]
["bitfinex","SOLUSD",1753796328163,7.79093251,184.8,184.75,26.06]
["bitfinex","SOLUSD",1753796328464,7.79093251,184.8,184.77,39.26]
["bitfinex","SOLUSD",1753796328858,7.10093251,184.79,184.77,39.26]
["bitfinex","SOLUSD",1753796329040,7.79093251,184.79,184.77,39.26]
["bitfinex","SOLUSD",1753796329246,7.10093251,184.78,184.77,39.26]
["bitfinex","SOLUSD",1753796329445,7.79093251,184.79,184.77,39.26]
["bitfinex","SOLUSD",1753796329858,5.41148067,184.8,184.77,39.26]
["bitfinex","SOLUSD",1753796330754,5.41096261,184.81,184.77,39.26]
["bitfinex","SOLUSD",1753796330949,0.69,184.8,184.77,39.26]
["bitfinex","SOLUSD",1753796331165,5.41096261,184.81,184.77,39.26]
["bitfinex","SOLUSD",1753796331354,0.69,184.79,184.77,39.26]
["bitfinex","SOLUSD",1753796331551,6.10096261,184.81,184.77,39.26]
["bitfinex","SOLUSD",1753796331752,0.69,184.8,184.77,39.26]
["bitfinex","SOLUSD",1753796332448,7.10093251,184.81,184.78,0.7]
["bitfinex","SOLUSD",1753796332654,5.41008439,184.84,184.77,44.67207903]
["bitfinex","SOLUSD",1753796332864,5.41047982,184.83,184.78,7.80093251]
["bitfinex","SOLUSD",1753796333164,7.10093251,184.83,184.78,12.51272318]
["bitfinex","SOLUSD",1753796333370,7.10093251,184.83,184.79,0.7]
["bitfinex","SOLUSD",1753796333666,149.0,184.86,184.8,0.7]
["bitfinex","SOLUSD",1753796333883,0.03,184.88,184.85,7.10093251]
["bitfinex","SOLUSD",1753796334043,0.03,184.88,184.86,46.36093251]
["bitfinex","SOLUSD",1753796334348,0.03,184.88,184.86,47.20309408]
["bitfinex","SOLUSD",1753796334661,0.03,184.88,184.86,63.98777805]
["bitfinex","SOLUSD",1753796334842,0.03,184.88,184.86,69.39727713]
["bitfinex","SOLUSD",1753796335259,0.03,184.88,184.86,69.68160027]
["bitfinex","SOLUSD",1753796337276,0.03,184.88,184.86,69.39727713]
["bitfinex","SOLUSD",1753796337654,0.03,184.88,184.86,0.14216157]
["bitfinex","SOLUSD",1753796337847,4.07476047,184.87,184.86,46.36093251]
["bitfinex","SOLUSD",1753796338145,4.07476047,184.87,184.86,52.61259316]
["bitfinex","SOLUSD",1753796338565,0.03,184.87,184.86,52.61259316]
["bitfinex","SOLUSD",1753796338982,0.03,184.87,184.86,7.10093251]
["bitfinex","SOLUSD",1753796339145,0.03,184.87,184.86,39.26]
["bitfinex","SOLUSD",1753796339757,4.07379843,184.87,184.86,39.26]
["bitfinex","SOLUSD",1753796340172,0.03,184.87,184.86,39.26]
["bitfinex","SOLUSD",1753796340482,0.03,184.87,184.83,32.11031552]
["bitfinex","SOLUSD",1753796340658,7.10093251,184.85,184.78,5.4118411]
["bitfinex","SOLUSD",1753796340849,0.69,184.86,184.79,65.24]
["bitfinex","SOLUSD",1753796341044,4.04401646,184.85,184.81,7.10093251]
["bitfinex","SOLUSD",1753796341245,4.04401646,184.85,184.82,39.94]
["bitfinex","SOLUSD",1753796341462,4.04401646,184.85,184.82,39.24]
["bitfinex","SOLUSD",1753796341765,7.79093251,184.84,184.83,39.24]
["bitfinex","SOLUSD",1753796341970,11.83494897,184.84,184.83,39.24]
["bitfinex","SOLUSD",1753796342171,11.14494897,184.84,184.83,39.24]
["bitfinex","SOLUSD",1753796342350,4.04401646,184.84,184.83,39.24]
["bitfinex","SOLUSD",1753796342553,7.10093251,184.84,184.83,39.24]
["bitfinex","SOLUSD",1753796342752,17.24514509,184.84,184.83,39.24]
["bitfinex","SOLUSD",1753796343952,17.24514509,184.84,184.76,0.7]
["bitfinex","SOLUSD",1753796344169,7.10093251,184.81,184.77,39.24]
["bitfinex","SOLUSD",1753796344378,7.79093251,184.81,184.77,39.24]
["bitfinex","SOLUSD",1753796344874,7.10093251,184.83,184.77,46.34093251]
["bitfinex","SOLUSD",1753796345177,0.69,184.84,184.77,39.94]
["bitfinex","SOLUSD",1753796345376,11.14571865,184.83,184.78,7.10093251]
["bitfinex","SOLUSD",1753796345554,7.10093251,184.83,184.78,7.10093251]
["bitfinex","SOLUSD",1753796345756,7.10093251,184.83,184.78,7.80093251]
["bitfinex","SOLUSD",1753796345981,7.10093251,184.83,184.78,13.21276743]
["bitfinex","SOLUSD",1753796346288,7.79093251,184.83,184.78,6.11183492]
["bitfinex","SOLUSD",1753796346594,7.79093251,184.82,184.77,39.24]
["bitfinex","SOLUSD",1753796347259,7.10093251,184.8,184.75,0.06]
["bitfinex","SOLUSD",1753796347462,7.10093251,184.79,184.76,39.24]
["bitfinex","SOLUSD",1753796347659,7.79093251,184.79,184.76,39.24]
["bitfinex","SOLUSD",1753796348078,12.51256431,184.79,184.76,39.24]
["bitfinex","SOLUSD",1753796348281,7.10093251,184.8,184.76,39.24]
["bitfinex","SOLUSD",1753796348585,0.69,184.8,184.76,39.24]
["bitfinex","SOLUSD",1753796348748,0.69,184.79,184.76,39.24]
["bitfinex","SOLUSD",1753796348953,0.69,184.81,184.76,39.24]
["bitfinex","SOLUSD",1753796349166,4.04558719,184.8,184.76,39.24]
["bitfinex","SOLUSD",1753796349485,11.1465197,184.8,184.76,39.24]
["bitfinex","SOLUSD",1753796349775,7.79093251,184.8,184.76,39.24]
["bitfinex","SOLUSD",1753796349966,12.51235189,184.8,184.76,39.24]
["bitfinex","SOLUSD",1753796350149,0.69,184.79,184.76,39.24]
["bitfinex","SOLUSD",1753796350352,7.10093251,184.8,184.76,39.24]
["bitfinex","SOLUSD",1753796350695,12.51220655,184.8,184.76,39.24]
["bitfinex","SOLUSD",1753796350855,7.79093251,184.79,184.76,39.24]
["bitfinex","SOLUSD",1753796351055,7.79093251,184.78,184.76,39.24]
["bitfinex","SOLUSD",1753796351251,7.10093251,184.77,184.76,39.24]
["bitfinex","SOLUSD",1753796351954,5.41242693,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753796352208,7.10093251,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753796352362,7.10093251,184.77,184.75,0.06]
["bitfinex","SOLUSD",1753796352955,12.51278943,184.78,184.75,0.06]
["bitfinex","SOLUSD",1753796353174,5.41125541,184.8,184.75,0.06]
["bitfinex","SOLUSD",1753796353364,11.1444088,184.79,184.75,0.06]
["bitfinex","SOLUSD",1753796353653,7.10093251,184.78,184.75,0.06]
["bitfinex","SOLUSD",1753796353854,7.79093251,184.78,184.75,0.06]
["bitfinex","SOLUSD",1753796354092,7.10093251,184.77,184.75,0.06]
["bitfinex","SOLUSD",1753796354267,7.79093251,184.78,184.75,0.06]
["bitfinex","SOLUSD",1753796354475,7.10093251,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753796354850,7.79093251,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753796355590,7.10093251,184.77,184.75,0.06]
["bitfinex","SOLUSD",1753796355895,7.10093251,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753796356066,7.79093251,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753796356264,13.20335944,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753796356884,7.79093251,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753796357481,13.20335944,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753796357680,6.10242693,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753796357882,13.20335944,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753796358359,6.10242693,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753796358671,17.24383037,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753796359784,17.52815351,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753796359982,33.38525565,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753796360291,37.42572658,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753796360465,42.83873946,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753796360664,43.50873946,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753796360876,39.46826853,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753796361186,39.18394539,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753796361481,32.08301288,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753796361663,39.18394539,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753796362062,39.46826853,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753796362266,39.46826853,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1753796362267,56.2529525,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1753796362977,0.28432314,184.73,184.69,0.06]
["bitfinex","SOLUSD",1753796363184,7.38525565,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753796363485,8.05525565,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753796363893,0.28432314,184.69,184.67,0.06]
["bitfinex","SOLUSD",1753796364091,74.80655565,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753796364265,0.28432314,184.67,184.64,0.06]
["bitfinex","SOLUSD",1753796364463,38.80090688,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753796364689,244.49559085,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753796365194,17.06900711,184.64,184.63,0.2]
["bitfinex","SOLUSD",1753796365371,0.14216157,184.63,184.62,1e-08]
["bitfinex","SOLUSD",1753796365569,16.78468397,184.62,184.6,1e-08]
["bitfinex","SOLUSD",1753796365769,238.42993962,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753796365975,97.3430337,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753796366484,102.75985835,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753796367070,26.14216157,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796367376,182.10093251,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796368674,187.5189311,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796369163,188.1889311,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796369565,187.5189311,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796369764,180.41799859,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796370001,161.5189311,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796370503,156.10093251,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796370871,149.0,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796371082,156.10093251,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796371283,156.10093251,184.57,184.56,0.88]
["bitfinex","SOLUSD",1753796371284,149.0,184.57,184.56,0.88]
["bitfinex","SOLUSD",1753796371482,23.56488397,184.63,184.56,13.39922466]
["bitfinex","SOLUSD",1753796371483,5.41623788,184.63,184.56,13.39922466]
["bitfinex","SOLUSD",1753796371773,5.41623788,184.63,184.57,0.68]
["bitfinex","SOLUSD",1753796371994,7.10093251,184.62,184.57,7.78093251]
["bitfinex","SOLUSD",1753796372172,156.10093251,184.64,184.59,7.10093251]
["bitfinex","SOLUSD",1753796372373,7.10093251,184.66,184.6,0.68]
["bitfinex","SOLUSD",1753796372595,7.10093251,184.66,184.61,7.10093251]
["bitfinex","SOLUSD",1753796372900,12.51604732,184.67,184.62,0.68]
["bitfinex","SOLUSD",1753796373101,7.10093251,184.66,184.6,7.78093251]
["bitfinex","SOLUSD",1753796373295,7.10093251,184.65,184.6,0.68]
["bitfinex","SOLUSD",1753796373786,7.10093251,184.65,184.59,7.10093251]
["bitfinex","SOLUSD",1753796374100,5.41480862,184.68,184.62,7.10093251]
["bitfinex","SOLUSD",1753796374409,156.10093251,184.69,184.63,7.78093251]
["bitfinex","SOLUSD",1753796374869,7.10093251,184.68,184.63,7.78093251]
["bitfinex","SOLUSD",1753796375066,7.10093251,184.68,184.64,0.68]
["bitfinex","SOLUSD",1753796375504,161.51546201,184.69,184.64,0.68]
["bitfinex","SOLUSD",1753796376096,7.10093251,184.67,184.62,7.10093251]
["bitfinex","SOLUSD",1753796376300,154.4145295,184.69,184.61,7.10093251]
["bitfinex","SOLUSD",1753796376484,7.10093251,184.68,184.63,7.78093251]
["bitfinex","SOLUSD",1753796376667,161.51546201,184.69,184.64,0.68]
["bitfinex","SOLUSD",1753796376869,161.51546201,184.69,184.65,0.68]
["bitfinex","SOLUSD",1753796377288,161.51546201,184.69,184.63,7.10093251]
["bitfinex","SOLUSD",1753796377480,162.18546201,184.69,184.63,7.10093251]
["bitfinex","SOLUSD",1753796378399,5.41506471,184.67,184.63,7.10093251]
["bitfinex","SOLUSD",1753796378575,5.41506471,184.67,184.62,0.68]
["bitfinex","SOLUSD",1753796378576,12.51599722,184.67,184.62,7.78093251]
["bitfinex","SOLUSD",1753796378776,7.77093251,184.66,184.61,7.10093251]
["bitfinex","SOLUSD",1753796378991,7.77093251,184.66,184.6,46.36093251]
["bitfinex","SOLUSD",1753796379182,7.10093251,184.66,184.6,46.36093251]
["bitfinex","SOLUSD",1753796379386,7.10093251,184.66,184.6,39.26]
["bitfinex","SOLUSD",1753796379586,7.10093251,184.66,184.6,46.36093251]
["bitfinex","SOLUSD",1753796380109,7.10093251,184.63,184.57,7.10093251]
["bitfinex","SOLUSD",1753796380276,7.10093251,184.62,184.56,7.98093251]
["bitfinex","SOLUSD",1753796380484,12.51770849,184.62,184.56,7.98093251]
["bitfinex","SOLUSD",1753796380678,12.51770849,184.62,184.57,7.10093251]
["bitfinex","SOLUSD",1753796380896,12.51724155,184.63,184.58,0.68]
["bitfinex","SOLUSD",1753796381088,149.67,184.66,184.59,0.68]
["bitfinex","SOLUSD",1753796381406,149.67,184.66,184.59,7.78093251]
["bitfinex","SOLUSD",1753796381407,12.51658374,184.65,184.59,7.78093251]
["bitfinex","SOLUSD",1753796381720,7.10093251,184.64,184.59,0.68]
["bitfinex","SOLUSD",1753796382816,7.77093251,184.63,184.57,0.68]
["bitfinex","SOLUSD",1753796382992,7.77093251,184.63,184.57,7.78093251]
["bitfinex","SOLUSD",1753796383619,7.77093251,184.63,184.57,13.19882125]
["bitfinex","SOLUSD",1753796384382,7.10093251,184.63,184.57,6.09788874]
["bitfinex","SOLUSD",1753796384712,7.10093251,184.63,184.58,7.10093251]
["bitfinex","SOLUSD",1753796384883,7.77093251,184.62,184.57,0.14216157]
["bitfinex","SOLUSD",1753796385090,7.77093251,184.62,184.57,7.24309408]
["bitfinex","SOLUSD",1753796385290,7.77093251,184.62,184.57,0.82216157]
["bitfinex","SOLUSD",1753796385503,7.77093251,184.62,184.57,7.92309408]
["bitfinex","SOLUSD",1753796386021,13.18748887,184.62,184.57,0.82216157]
["bitfinex","SOLUSD",1753796386213,13.18748887,184.62,184.56,22.40289383]
["bitfinex","SOLUSD",1753796386214,7.10093251,184.6,184.56,0.2]
["bitfinex","SOLUSD",1753796386413,7.10093251,184.58,184.56,0.2]
["bitfinex","SOLUSD",1753796386927,7.10093251,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796387922,7.79093251,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796388124,13.2089311,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796390429,5.41775288,184.58,184.56,0.2]
["bitfinex","SOLUSD",1753796390619,7.10093251,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796391226,7.79093251,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796392111,12.5189311,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796392608,13.2089311,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796393135,156.10093251,184.59,184.56,0.91]
["bitfinex","SOLUSD",1753796393318,154.41743212,184.59,184.56,0.91]
["bitfinex","SOLUSD",1753796393627,4.01860977,184.58,184.56,0.2]
["bitfinex","SOLUSD",1753796395028,16.53725508,184.58,184.56,0.2]
["bitfinex","SOLUSD",1753796395226,11.80954228,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796395715,7.79093251,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796395908,11.81160725,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796396307,4.02067474,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796396505,4.02067474,184.57,184.56,0.91]
["bitfinex","SOLUSD",1753796396711,0.03,184.64,184.56,13.42922466]
["bitfinex","SOLUSD",1753796396912,4.01962554,184.63,184.61,7.10093251]
["bitfinex","SOLUSD",1753796397220,4.01962554,184.63,184.61,7.81093251]
["bitfinex","SOLUSD",1753796397558,0.03,184.64,184.61,7.10093251]
["bitfinex","SOLUSD",1753796397732,4.0505696,184.64,184.61,7.81093251]
["bitfinex","SOLUSD",1753796397907,0.03,184.64,184.62,0.71]
["bitfinex","SOLUSD",1753796398107,0.03,184.64,184.61,7.10093251]
["bitfinex","SOLUSD",1753796398331,0.03,184.64,184.61,7.81093251]
["bitfinex","SOLUSD",1753796398718,0.03,184.64,184.63,7.10093251]
["bitfinex","SOLUSD",1753796398915,0.03,184.64,184.63,7.81093251]
["bitfinex","SOLUSD",1753796400236,0.03,184.64,184.61,46.34093251]
["bitfinex","SOLUSD",1753796400440,0.03,184.64,184.63,7.10093251]
["bitfinex","SOLUSD",1753796400651,0.03,184.64,184.63,12.65933196]
["bitfinex","SOLUSD",1753796400807,5.41276126,184.75,184.66,7.10093251]
["bitfinex","SOLUSD",1753796401026,5.41276126,184.75,184.71,7.10093251]
["bitfinex","SOLUSD",1753796401027,4.02447685,184.74,184.71,7.10093251]
["bitfinex","SOLUSD",1753796401346,4.02447685,184.73,184.65,6.41486157]
["bitfinex","SOLUSD",1753796401534,11.12540936,184.72,184.66,7.10093251]
["bitfinex","SOLUSD",1753796401725,4.02447685,184.71,184.67,7.10093251]
["bitfinex","SOLUSD",1753796401930,4.02447685,184.7,184.67,7.81093251]
["bitfinex","SOLUSD",1753796402134,7.79093251,184.73,184.67,7.81093251]
["bitfinex","SOLUSD",1753796402330,4.02602393,184.72,184.67,7.81093251]
["bitfinex","SOLUSD",1753796402568,11.12695644,184.72,184.67,7.81093251]
["bitfinex","SOLUSD",1753796402730,4.02602393,184.71,184.67,7.81093251]
["bitfinex","SOLUSD",1753796403070,12.51458701,184.72,184.67,7.81093251]
["bitfinex","SOLUSD",1753796403252,12.51458701,184.72,184.65,44.79780345]
["bitfinex","SOLUSD",1753796403253,13.20437183,184.73,184.65,44.79777138]
["bitfinex","SOLUSD",1753796403437,4.02794015,184.72,184.67,7.81093251]
["bitfinex","SOLUSD",1753796404058,4.02794015,184.72,184.68,7.81093251]
["bitfinex","SOLUSD",1753796404256,9.4416288,184.72,184.68,7.81093251]
["bitfinex","SOLUSD",1753796404463,162.56152012,184.76,184.65,44.79777138]
["bitfinex","SOLUSD",1753796404464,4.02794015,184.71,184.7,7.10093251]
["bitfinex","SOLUSD",1753796404661,0.03,184.76,184.7,7.81093251]
["bitfinex","SOLUSD",1753796404845,4.0283252,184.75,184.72,7.10093251]
["bitfinex","SOLUSD",1753796405160,4.0283252,184.75,184.72,7.81093251]
["bitfinex","SOLUSD",1753796405566,4.0283252,184.74,184.72,7.81093251]
["bitfinex","SOLUSD",1753796405738,4.0283252,184.73,184.71,7.10093251]
["bitfinex","SOLUSD",1753796405933,5.4425715,184.76,184.7,0.14216157]
["bitfinex","SOLUSD",1753796406129,4.02806703,184.75,184.71,7.10093251]
["bitfinex","SOLUSD",1753796406359,4.02784947,184.74,184.71,7.81093251]
["bitfinex","SOLUSD",1753796406559,5.4425715,184.76,184.71,7.81093251]
["bitfinex","SOLUSD",1753796406763,4.02791721,184.75,184.71,7.81093251]
["bitfinex","SOLUSD",1753796407557,0.69,184.74,184.69,7.10093251]
["bitfinex","SOLUSD",1753796407756,0.69,184.74,184.69,7.81093251]
["bitfinex","SOLUSD",1753796408059,12.54350401,184.76,184.7,7.81093251]
["bitfinex","SOLUSD",1753796408257,4.02778754,184.75,184.7,7.81093251]
["bitfinex","SOLUSD",1753796408559,9.44055954,184.75,184.7,7.81093251]
["bitfinex","SOLUSD",1753796408767,0.69,184.74,184.68,39.22]
["bitfinex","SOLUSD",1753796409066,7.10093251,184.72,184.67,39.22]
["bitfinex","SOLUSD",1753796409237,12.51370451,184.75,184.69,7.10093251]
["bitfinex","SOLUSD",1753796409439,7.10093251,184.74,184.69,7.10093251]
["bitfinex","SOLUSD",1753796409638,7.79093251,184.74,184.69,7.10093251]
["bitfinex","SOLUSD",1753796409840,7.79093251,184.73,184.68,7.10093251]
["bitfinex","SOLUSD",1753796410040,0.69,184.72,184.67,46.32093251]
["bitfinex","SOLUSD",1753796410278,7.10093251,184.7,184.65,7.95309408]
["bitfinex","SOLUSD",1753796410575,7.10093251,184.69,184.65,39.2]
["bitfinex","SOLUSD",1753796410776,7.10093251,184.66,184.61,17.49468397]
["bitfinex","SOLUSD",1753796410943,7.79093251,184.65,184.59,46.30093251]
["bitfinex","SOLUSD",1753796411145,44.94988299,184.7,184.61,7.10093251]
["bitfinex","SOLUSD",1753796411146,7.10093251,184.66,184.61,7.10093251]
["bitfinex","SOLUSD",1753796411456,7.10093251,184.66,184.61,7.81093251]
["bitfinex","SOLUSD",1753796411984,7.10093251,184.66,184.61,0.71]
["bitfinex","SOLUSD",1753796411985,12.51634171,184.66,184.61,0.71]
["bitfinex","SOLUSD",1753796412149,7.10093251,184.64,184.59,46.30093251]
["bitfinex","SOLUSD",1753796412340,7.79093251,184.64,184.59,39.2]
["bitfinex","SOLUSD",1753796412548,7.10093251,184.63,184.59,39.2]
["bitfinex","SOLUSD",1753796412758,7.10093251,184.63,184.59,39.91]
["bitfinex","SOLUSD",1753796413272,5.41499587,184.68,184.61,7.10093251]
["bitfinex","SOLUSD",1753796413482,7.10093251,184.66,184.6,7.81093251]
["bitfinex","SOLUSD",1753796413695,7.10093251,184.63,184.59,39.2]
["bitfinex","SOLUSD",1753796413986,7.10093251,184.64,184.6,0.71]
["bitfinex","SOLUSD",1753796414477,13.20698203,184.64,184.59,39.2]
["bitfinex","SOLUSD",1753796414768,7.10093251,184.61,184.56,0.2]
["bitfinex","SOLUSD",1753796414942,7.10093251,184.59,184.56,0.2]
["bitfinex","SOLUSD",1753796415146,7.79093251,184.58,184.56,0.2]
["bitfinex","SOLUSD",1753796415365,7.10093251,184.59,184.56,0.2]
["bitfinex","SOLUSD",1753796415877,7.79093251,184.6,184.56,0.2]
["bitfinex","SOLUSD",1753796416046,13.20823975,184.6,184.56,0.2]
["bitfinex","SOLUSD",1753796416248,7.79093251,184.59,184.56,0.2]
["bitfinex","SOLUSD",1753796417970,12.5189311,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796418478,13.2389311,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796419951,7.10093251,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796420358,7.10093251,184.58,184.56,0.2]
["bitfinex","SOLUSD",1753796420559,7.10093251,184.59,184.56,0.2]
["bitfinex","SOLUSD",1753796420987,12.51845733,184.59,184.56,0.2]
["bitfinex","SOLUSD",1753796421279,13.23845733,184.59,184.56,0.2]
["bitfinex","SOLUSD",1753796421464,40.1254633,184.6,184.56,0.2]
["bitfinex","SOLUSD",1753796421854,40.8454633,184.6,184.56,0.2]
["bitfinex","SOLUSD",1753796422053,7.10093251,184.59,184.56,0.2]
["bitfinex","SOLUSD",1753796422291,7.82093251,184.59,184.56,0.2]
["bitfinex","SOLUSD",1753796422656,7.10093251,184.6,184.56,0.2]
["bitfinex","SOLUSD",1753796422900,31.41624982,184.63,184.59,7.10093251]
["bitfinex","SOLUSD",1753796423057,31.41624982,184.63,184.57,7.10093251]
["bitfinex","SOLUSD",1753796423058,0.72,184.62,184.57,7.10093251]
["bitfinex","SOLUSD",1753796423257,7.10093251,184.6,184.56,0.2]
["bitfinex","SOLUSD",1753796423459,7.10093251,184.59,184.56,0.2]
["bitfinex","SOLUSD",1753796423685,7.82093251,184.58,184.56,0.2]
["bitfinex","SOLUSD",1753796423996,38.51818028,184.6,184.56,0.2]
["bitfinex","SOLUSD",1753796424364,39.23818028,184.6,184.56,0.2]
["bitfinex","SOLUSD",1753796424665,7.82093251,184.59,184.56,0.2]
["bitfinex","SOLUSD",1753796425267,38.51818028,184.6,184.56,0.2]
["bitfinex","SOLUSD",1753796425471,7.82093251,184.59,184.56,0.2]
["bitfinex","SOLUSD",1753796426074,5.41770506,184.58,184.56,0.2]
["bitfinex","SOLUSD",1753796426274,6.13770506,184.58,184.56,0.2]
["bitfinex","SOLUSD",1753796426477,7.82093251,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796427070,7.10093251,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796427492,7.82093251,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796428295,13.2389311,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796428676,7.10093251,184.59,184.56,0.2]
["bitfinex","SOLUSD",1753796428882,149.72,184.61,184.56,0.2]
["bitfinex","SOLUSD",1753796428883,149.0,184.61,184.57,7.10093251]
["bitfinex","SOLUSD",1753796429405,7.10093251,184.58,184.56,0.2]
["bitfinex","SOLUSD",1753796429911,7.82093251,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796430197,12.5189311,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796430365,13.2389311,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796431365,5.41799859,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796431596,26.0,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796432306,31.41799859,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796432496,5.41799859,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796432878,12.5189311,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796433285,39.2389311,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753796435673,71.06733821,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1753796436003,12.5189311,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1753796436176,7.10093251,184.59,184.56,1e-08]
["bitfinex","SOLUSD",1753796436377,5.41711809,184.6,184.56,0.70000001]
["bitfinex","SOLUSD",1753796436378,12.5180506,184.6,184.56,0.70000001]
["bitfinex","SOLUSD",1753796436602,12.5180506,184.6,184.56,1e-08]
["bitfinex","SOLUSD",1753796437181,13.2380506,184.6,184.56,1e-08]
["bitfinex","SOLUSD",1753796437391,180.4168698,184.61,184.56,7.10093252]
["bitfinex","SOLUSD",1753796437695,13.54031788,184.64,184.59,7.10093251]
["bitfinex","SOLUSD",1753796437696,5.41594454,184.64,184.59,7.10093251]
["bitfinex","SOLUSD",1753796437906,12.51687705,184.64,184.58,7.10093251]
["bitfinex","SOLUSD",1753796438105,6.13594454,184.64,184.57,7.80093251]
["bitfinex","SOLUSD",1753796438285,13.23687705,184.64,184.58,7.10093251]
["bitfinex","SOLUSD",1753796438488,7.10093251,184.63,184.57,7.80093251]
["bitfinex","SOLUSD",1753796438909,7.10093251,184.61,184.56,1e-08]
["bitfinex","SOLUSD",1753796439279,7.10093251,184.61,184.56,0.70000001]
["bitfinex","SOLUSD",1753796439682,7.82093251,184.61,184.56,0.70000001]
["bitfinex","SOLUSD",1753796439894,7.82093251,184.61,184.56,1e-08]
["bitfinex","SOLUSD",1753796440303,0.72,184.6,184.56,1e-08]
["bitfinex","SOLUSD",1753796440711,7.10093251,184.58,184.56,1e-08]
["bitfinex","SOLUSD",1753796441007,6.13741156,184.59,184.56,1e-08]
["bitfinex","SOLUSD",1753796441008,7.10093251,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1753796441302,7.82093251,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1753796442802,13.2389311,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1753796443001,12.5189311,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1753796444395,14.7417311,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1753796444596,7.92512173,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1753796444801,14.7417311,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1753796446420,79.2017311,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1753796446600,40.0217311,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1753796446927,38.5189311,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1753796447487,5.41779319,184.58,184.56,1e-08]
["bitfinex","SOLUSD",1753796447716,5.41779319,184.58,184.56,0.70000001]
["bitfinex","SOLUSD",1753796447891,5.41779319,184.58,184.56,1e-08]
["bitfinex","SOLUSD",1753796448289,5.41749125,184.59,184.56,1e-08]
["bitfinex","SOLUSD",1753796448535,156.10093251,184.62,184.57,0.7]
["bitfinex","SOLUSD",1753796448838,0.03,184.64,184.61,7.10093251]
["bitfinex","SOLUSD",1753796448839,5.44600812,184.64,184.61,7.10093251]
["bitfinex","SOLUSD",1753796449127,5.44600812,184.64,184.61,0.7]
["bitfinex","SOLUSD",1753796449318,0.03,184.64,184.61,0.7]
["bitfinex","SOLUSD",1753796449686,33.10093251,184.62,184.56,1e-08]
["bitfinex","SOLUSD",1753796449934,7.10093251,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1753796450287,7.78093251,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1753796450926,12.5189311,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1753796451226,5.41799859,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1753796451519,33.10093251,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1753796451700,0.31432314,184.64,184.56,0.70000001]
["bitfinex","SOLUSD",1753796451911,0.03,184.64,184.63,7.10093251]
["bitfinex","SOLUSD",1753796452090,0.03,184.64,184.63,7.80093251]
["bitfinex","SOLUSD",1753796452291,0.03,184.64,184.63,24.72777805]
["bitfinex","SOLUSD",1753796452485,0.03,184.64,184.63,25.01210119]
["bitfinex","SOLUSD",1753796452931,0.03,184.64,184.63,30.42833907]
["bitfinex","SOLUSD",1753796453135,0.03,184.64,184.63,69.58833907]
["bitfinex","SOLUSD",1753796454017,0.03,184.64,184.63,23.32740656]
["bitfinex","SOLUSD",1753796454187,0.03,184.64,184.63,69.30401593]
["bitfinex","SOLUSD",1753796454803,0.03,184.64,184.63,69.58833907]
["bitfinex","SOLUSD",1753796455015,0.03,184.64,184.63,75.90813907]
["bitfinex","SOLUSD",1753796455318,0.03,184.66,184.65,43.21116868]
["bitfinex","SOLUSD",1753796455515,0.03,184.66,184.65,50.31210119]
["bitfinex","SOLUSD",1753796455818,0.03,184.66,184.65,51.01210119]
["bitfinex","SOLUSD",1753796456390,0.03,184.66,184.65,89.88777805]
["bitfinex","SOLUSD",1753796456802,0.03,184.66,184.65,50.72777805]
["bitfinex","SOLUSD",1753796457005,0.03,184.66,184.65,95.30342928]
["bitfinex","SOLUSD",1753796457222,0.03,184.66,184.65,95.58775242]
["bitfinex","SOLUSD",1753796457621,0.03,184.66,184.65,95.30342928]
["bitfinex","SOLUSD",1753796457799,0.03,184.66,184.65,89.88777805]
["bitfinex","SOLUSD",1753796458122,0.03,184.66,184.63,6.3198]
["bitfinex","SOLUSD",1753796458314,0.03,184.66,184.63,46.26093251]
["bitfinex","SOLUSD",1753796458512,0.03,184.66,184.65,7.10093251]
["bitfinex","SOLUSD",1753796458716,0.03,184.66,184.63,39.16]
["bitfinex","SOLUSD",1753796459026,0.03,184.66,184.64,7.10093251]
["bitfinex","SOLUSD",1753796459319,0.03,184.66,184.65,7.10093251]
["bitfinex","SOLUSD",1753796459690,4.06763458,184.66,184.65,7.10093251]
["bitfinex","SOLUSD",1753796459916,4.06763458,184.66,184.64,7.10093251]
["bitfinex","SOLUSD",1753796460135,0.03,184.66,184.64,7.10093251]
["bitfinex","SOLUSD",1753796460349,0.03,184.66,184.65,7.10093251]
["bitfinex","SOLUSD",1753796460631,0.03,184.66,184.64,7.10093251]
["bitfinex","SOLUSD",1753796460801,0.03,184.66,184.65,7.10093251]
["bitfinex","SOLUSD",1753796461604,0.03,184.66,184.64,7.10093251]
["bitfinex","SOLUSD",1753796461934,0.03,184.66,184.63,7.10093251]
["bitfinex","SOLUSD",1753796462108,4.06922628,184.66,184.63,7.10093251]
["bitfinex","SOLUSD",1753796462313,4.06922628,184.66,184.64,7.10093251]
["bitfinex","SOLUSD",1753796462507,4.03922628,184.65,184.63,7.10093251]
["bitfinex","SOLUSD",1753796462703,0.03,184.66,184.63,7.10093251]
["bitfinex","SOLUSD",1753796462936,4.06942351,184.66,184.63,7.10093251]
["bitfinex","SOLUSD",1753796463105,4.06942351,184.66,184.64,7.10093251]
["bitfinex","SOLUSD",1753796463310,0.03,184.66,184.65,7.10093251]
["bitfinex","SOLUSD",1753796463616,0.03,184.66,184.64,7.10093251]
["bitfinex","SOLUSD",1753796466322,0.03,184.66,184.64,7.80093251]
["bitfinex","SOLUSD",1753796466509,0.03,184.66,184.65,24.72777805]
["bitfinex","SOLUSD",1753796466704,0.03,184.66,184.65,25.01210119]
["bitfinex","SOLUSD",1753796467011,0.03,184.68,184.65,25.01210119]
["bitfinex","SOLUSD",1753796467218,0.03,184.68,184.67,50.31210119]
["bitfinex","SOLUSD",1753796467718,0.03,184.68,184.67,56.14284276]
["bitfinex","SOLUSD",1753796467911,0.03,184.68,184.66,7.10093251]
["bitfinex","SOLUSD",1753796468232,0.03,184.68,184.65,0.7]
["bitfinex","SOLUSD",1753796468233,0.03,184.68,184.67,46.24093251]
["bitfinex","SOLUSD",1753796468728,0.03,184.68,184.67,39.14]
["bitfinex","SOLUSD",1753796468903,0.03,184.68,184.67,63.86777805]
["bitfinex","SOLUSD",1753796469108,0.03,184.68,184.67,64.15210119]
["bitfinex","SOLUSD",1753796469610,0.03,184.68,184.67,69.5671659]
["bitfinex","SOLUSD",1753796473246,0.03,184.68,184.67,68.58284276]
["bitfinex","SOLUSD",1753796473744,0.03,184.68,184.67,69.28284276]
["bitfinex","SOLUSD",1753796474410,0.03,184.68,184.67,69.26284276]
["bitfinex","SOLUSD",1753796475013,0.03,184.68,184.67,61.74623339]
["bitfinex","SOLUSD",1753796475217,0.03,184.68,184.67,69.5471659]
["bitfinex","SOLUSD",1753796476643,0.03,184.74,184.73,0.14216157]
["bitfinex","SOLUSD",1753796476949,0.03,184.74,184.73,46.36309408]
["bitfinex","SOLUSD",1753796477642,0.03,184.74,184.73,63.82777805]
["bitfinex","SOLUSD",1753796478516,0.03,184.74,184.73,68.56108395]
["bitfinex","SOLUSD",1753796479420,0.03,184.74,184.73,69.24108395]
["bitfinex","SOLUSD",1753796480020,0.03,184.74,184.73,69.52540709]
["bitfinex","SOLUSD",1753796480924,0.03,184.74,184.73,76.6263396]
["bitfinex","SOLUSD",1753796481243,0.03,184.74,184.73,69.52540709]
["bitfinex","SOLUSD",1753796482238,0.03,184.74,184.73,68.82540709]
["bitfinex","SOLUSD",1753796482435,0.03,184.74,184.73,69.50540709]
["bitfinex","SOLUSD",1753796482613,0.03,184.74,184.73,76.6063396]
["bitfinex","SOLUSD",1753796483515,0.03,184.76,184.75,43.21116868]
["bitfinex","SOLUSD",1753796483727,0.03,184.76,184.75,63.41210119]
["bitfinex","SOLUSD",1753796483944,0.03,184.76,184.75,64.09210119]
["bitfinex","SOLUSD",1753796484919,0.03,184.76,184.75,69.50482108]
["bitfinex","SOLUSD",1753796485339,0.03,184.76,184.75,23.88561648]
["bitfinex","SOLUSD",1753796485551,0.03,184.76,184.75,68.37833637]
["bitfinex","SOLUSD",1753796485834,0.7,184.76,184.75,39.08]
["bitfinex","SOLUSD",1753796486434,0.03,184.76,184.75,46.18093251]
["bitfinex","SOLUSD",1753796486642,0.7,184.76,184.75,46.18093251]
["bitfinex","SOLUSD",1753796486831,0.7,184.76,184.75,39.08]
["bitfinex","SOLUSD",1753796487651,0.7,184.76,184.74,7.10093251]
["bitfinex","SOLUSD",1753796487850,7.10093251,184.75,184.7,103.98343977]
["bitfinex","SOLUSD",1753796488147,7.77093251,184.74,184.71,39.08]
["bitfinex","SOLUSD",1753796488325,7.10093251,184.74,184.71,39.08]
["bitfinex","SOLUSD",1753796488525,0.67,184.73,184.71,39.08]
["bitfinex","SOLUSD",1753796488833,0.67,184.72,184.71,39.08]
["bitfinex","SOLUSD",1753796489542,2.2146,184.76,184.71,51.73698612]
["bitfinex","SOLUSD",1753796489720,1.5446,184.76,184.71,51.73698612]
["bitfinex","SOLUSD",1753796489922,0.67,184.75,184.71,51.73698612]
["bitfinex","SOLUSD",1753796490336,0.67,184.74,184.71,46.32309408]
["bitfinex","SOLUSD",1753796490640,0.67,184.73,184.71,46.32309408]
["bitfinex","SOLUSD",1753796490859,0.67,184.73,184.71,39.08]
["bitfinex","SOLUSD",1753796491229,0.67,184.72,184.7,103.98343977]
["bitfinex","SOLUSD",1753796491544,7.10093251,184.74,184.71,39.08]
["bitfinex","SOLUSD",1753796491950,7.10093251,184.72,184.7,103.98343977]
["bitfinex","SOLUSD",1753796492127,7.77093251,184.71,184.7,103.98343977]
["bitfinex","SOLUSD",1753796493025,11.84938516,184.7,184.67,0.06]
["bitfinex","SOLUSD",1753796493250,7.10093251,184.69,184.67,0.06]
["bitfinex","SOLUSD",1753796493634,7.77093251,184.68,184.67,0.06]
["bitfinex","SOLUSD",1753796494633,7.77093251,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753796494634,9.70795565,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753796494835,26.0,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753796495046,38.51629046,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753796495370,39.18629046,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753796496748,43.20730077,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753796498854,39.18629046,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753796500443,39.4706136,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753796500639,43.49059832,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753796501031,0.28432314,184.65,184.56,1e-08]
["bitfinex","SOLUSD",1753796501240,7.10093251,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1753796501758,7.77093251,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1753796503160,13.1889311,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1753796504562,26.0,184.55,184.54,1e-08]
["bitfinex","SOLUSD",1753796504861,72.48525565,184.55,184.54,1e-08]
["bitfinex","SOLUSD",1753796505160,78.57384139,184.55,184.54,1e-08]
["bitfinex","SOLUSD",1753796505741,95.35852536,184.55,184.54,1e-08]
["bitfinex","SOLUSD",1753796506160,41.56615565,184.51,184.5,0.2]
["bitfinex","SOLUSD",1753796506377,80.66615565,184.51,184.5,0.2]
["bitfinex","SOLUSD",1753796506546,230.36615565,184.51,184.5,0.2]
["bitfinex","SOLUSD",1753796507044,235.78591609,184.51,184.5,0.2]
["bitfinex","SOLUSD",1753796507453,188.60066044,184.51,184.5,0.2]
["bitfinex","SOLUSD",1753796507651,195.70159295,184.51,184.5,0.2]
["bitfinex","SOLUSD",1753796508246,189.06239295,184.51,184.5,0.2]
["bitfinex","SOLUSD",1753796508446,189.76239295,184.51,184.5,0.2]
["bitfinex","SOLUSD",1753796509370,189.06239295,184.51,184.5,0.2]
["bitfinex","SOLUSD",1753796509665,176.5417,184.51,184.5,0.2]
["bitfinex","SOLUSD",1753796509888,187.52069295,184.51,184.5,0.2]
["bitfinex","SOLUSD",1753796510442,188.22069295,184.51,184.5,0.2]
["bitfinex","SOLUSD",1753796512868,175.0,184.51,184.5,0.2]
["bitfinex","SOLUSD",1753796513176,187.52069295,184.51,184.5,0.2]
["bitfinex","SOLUSD",1753796513977,5.41911229,184.54,184.5,0.92]
["bitfinex","SOLUSD",1753796514191,5.41911229,184.54,184.51,0.72]
["bitfinex","SOLUSD",1753796514550,12.5200448,184.54,184.5,0.2]
["bitfinex","SOLUSD",1753796514987,7.10093251,184.52,184.5,0.2]
["bitfinex","SOLUSD",1753796515477,12.52069224,184.52,184.5,0.2]
["bitfinex","SOLUSD",1753796517271,7.10093251,184.51,184.5,0.2]
["bitfinex","SOLUSD",1753796517878,12.52069295,184.51,184.5,0.2]
["bitfinex","SOLUSD",1753796518472,13.22069295,184.51,184.5,0.2]
["bitfinex","SOLUSD",1753796518881,13.22069295,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1753796518882,39.22069295,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1753796519283,78.60501609,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1753796519462,52.60501609,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1753796519855,69.38970006,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1753796521092,6.61022314,184.5,184.49,1e-08]
["bitfinex","SOLUSD",1753796521252,6.61022314,184.5,184.48,0.2]
["bitfinex","SOLUSD",1753796521253,166.06900711,184.49,184.48,1e-08]
["bitfinex","SOLUSD",1753796521458,212.96993962,184.49,184.48,1e-08]
["bitfinex","SOLUSD",1753796521859,218.3902876,184.49,184.48,1e-08]
["bitfinex","SOLUSD",1753796522369,218.3902876,184.49,184.42,0.06]
["bitfinex","SOLUSD",1753796522370,26.0,184.46,184.42,0.06]
["bitfinex","SOLUSD",1753796522567,26.0,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753796522768,65.1,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753796523083,26.0,184.38,184.31,0.72]
["bitfinex","SOLUSD",1753796523257,72.20093251,184.38,184.31,0.72]
["bitfinex","SOLUSD",1753796523455,72.90093251,184.38,184.31,0.72]
["bitfinex","SOLUSD",1753796523675,89.96993962,184.38,184.37,1e-08]
["bitfinex","SOLUSD",1753796523884,78.60883738,184.38,184.37,1e-08]
["bitfinex","SOLUSD",1753796524491,95.53568292,184.38,184.37,1e-08]
["bitfinex","SOLUSD",1753796524787,7.10093251,184.32,184.28,0.72]
["bitfinex","SOLUSD",1753796525093,7.10093251,184.31,184.29,0.72]
["bitfinex","SOLUSD",1753796525267,7.10093251,184.31,184.26,0.72]
["bitfinex","SOLUSD",1753796525471,7.10093251,184.3,184.26,0.72]
["bitfinex","SOLUSD",1753796525662,7.10093251,184.3,184.25,7.10093251]
["bitfinex","SOLUSD",1753796525863,12.52604909,184.33,184.28,7.10093251]
["bitfinex","SOLUSD",1753796526110,12.52604909,184.33,184.26,5.42704755]
["bitfinex","SOLUSD",1753796526111,7.10093251,184.32,184.29,0.72]
["bitfinex","SOLUSD",1753796526399,26.0,184.31,184.3,0.72]
["bitfinex","SOLUSD",1753796526573,7.10093251,184.34,184.3,0.72]
["bitfinex","SOLUSD",1753796526763,149.0,184.37,184.33,7.10093251]
["bitfinex","SOLUSD",1753796527102,7.10093251,184.38,184.31,7.82093251]
["bitfinex","SOLUSD",1753796527103,7.10093251,184.36,184.31,7.82093251]
["bitfinex","SOLUSD",1753796527386,7.10093251,184.36,184.31,7.10093251]
["bitfinex","SOLUSD",1753796527579,7.10093251,184.37,184.32,0.72]
["bitfinex","SOLUSD",1753796527781,31.42358173,184.38,184.33,7.10093251]
["bitfinex","SOLUSD",1753796527782,33.10093251,184.38,184.33,7.10093251]
["bitfinex","SOLUSD",1753796527986,38.52462074,184.38,184.33,7.10093251]
["bitfinex","SOLUSD",1753796528172,38.52462074,184.38,184.34,0.72]
["bitfinex","SOLUSD",1753796529066,46.4333,184.41,184.35,0.72]
["bitfinex","SOLUSD",1753796529268,44.54271014,184.41,184.37,7.10093251]
["bitfinex","SOLUSD",1753796529469,5.42271014,184.41,184.37,0.72]
["bitfinex","SOLUSD",1753796529676,3.98337594,184.4,184.38,0.72]
["bitfinex","SOLUSD",1753796529862,12.52340744,184.42,184.38,0.72]
["bitfinex","SOLUSD",1753796530067,12.52340744,184.42,184.36,7.10093251]
["bitfinex","SOLUSD",1753796530068,3.98321801,184.41,184.36,7.82093251]
["bitfinex","SOLUSD",1753796530267,11.08415052,184.41,184.36,0.72]
["bitfinex","SOLUSD",1753796530462,7.10093251,184.38,184.33,7.82093251]
["bitfinex","SOLUSD",1753796530672,3.98608366,184.37,184.33,0.72]
["bitfinex","SOLUSD",1753796531185,3.98608366,184.37,184.34,0.72]
["bitfinex","SOLUSD",1753796531485,5.42247493,184.42,184.36,7.10093251]
["bitfinex","SOLUSD",1753796531687,3.98657144,184.41,184.36,7.82093251]
["bitfinex","SOLUSD",1753796532185,17.21046322,184.41,184.35,7.10093251]
["bitfinex","SOLUSD",1753796532426,11.08750395,184.4,184.35,7.10093251]
["bitfinex","SOLUSD",1753796532577,6.12295927,184.41,184.34,0.72]
["bitfinex","SOLUSD",1753796532578,11.08750395,184.39,184.34,7.82093251]
["bitfinex","SOLUSD",1753796532762,3.98657144,184.38,184.35,7.82093251]
["bitfinex","SOLUSD",1753796532967,5.42295927,184.41,184.37,7.10093251]
["bitfinex","SOLUSD",1753796533169,3.98923437,184.4,184.37,0.72]
["bitfinex","SOLUSD",1753796533491,7.10093251,184.38,184.31,7.10093251]
["bitfinex","SOLUSD",1753796533784,11.09016688,184.37,184.32,0.72]
["bitfinex","SOLUSD",1753796533988,3.98923437,184.36,184.33,0.72]
["bitfinex","SOLUSD",1753796534190,5.42399506,184.37,184.33,0.72]
["bitfinex","SOLUSD",1753796534367,3.99105037,184.36,184.33,0.72]
["bitfinex","SOLUSD",1753796534572,3.99105037,184.35,184.33,0.72]
["bitfinex","SOLUSD",1753796534891,12.52455243,184.38,184.3,22.21057092]
["bitfinex","SOLUSD",1753796535074,7.10093251,184.36,184.3,0.72]
["bitfinex","SOLUSD",1753796535274,11.09460135,184.35,184.3,7.82093251]
["bitfinex","SOLUSD",1753796535476,3.99366884,184.34,184.31,7.10093251]
["bitfinex","SOLUSD",1753796535682,7.10093251,184.37,184.31,7.82093251]
["bitfinex","SOLUSD",1753796535875,3.99623968,184.36,184.31,0.72]
["bitfinex","SOLUSD",1753796536077,5.42475859,184.34,184.29,7.10093251]
["bitfinex","SOLUSD",1753796536383,3.99948957,184.33,184.29,7.10093251]
["bitfinex","SOLUSD",1753796536582,3.99948957,184.32,184.29,7.10093251]
["bitfinex","SOLUSD",1753796536788,13.2256911,184.34,184.28,33.10093251]
["bitfinex","SOLUSD",1753796536986,3.9996041,184.33,184.29,7.10093251]
["bitfinex","SOLUSD",1753796537190,3.9996041,184.32,184.27,7.82093251]
["bitfinex","SOLUSD",1753796537494,3.9996041,184.32,184.26,0.06]
["bitfinex","SOLUSD",1753796537495,7.10093251,184.3,184.26,0.06]
["bitfinex","SOLUSD",1753796537789,3.99861095,184.29,184.27,16.92684554]
["bitfinex","SOLUSD",1753796537992,26.0,184.35,184.29,16.92684554]
["bitfinex","SOLUSD",1753796538177,4.00151923,184.34,184.3,6.14586205]
["bitfinex","SOLUSD",1753796538368,5.42358173,184.38,184.31,17.64684554]
["bitfinex","SOLUSD",1753796538588,4.00373879,184.37,184.32,0.72]
["bitfinex","SOLUSD",1753796538789,4.00373879,184.36,184.33,0.86216157]
["bitfinex","SOLUSD",1753796539071,39.1,184.4,184.34,0.72]
["bitfinex","SOLUSD",1753796539072,4.00373879,184.35,184.34,0.72]
["bitfinex","SOLUSD",1753796539271,5.42266259,184.42,184.35,0.14216157]
["bitfinex","SOLUSD",1753796539593,8.0125867,184.41,184.36,7.10093251]
["bitfinex","SOLUSD",1753796539794,8.0125867,184.4,184.36,7.10093251]
["bitfinex","SOLUSD",1753796539999,4.00629335,184.39,184.36,7.10093251]
["bitfinex","SOLUSD",1753796540299,4.00629335,184.38,184.36,7.10093251]
["bitfinex","SOLUSD",1753796540500,4.00629335,184.37,184.36,7.10093251]
["bitfinex","SOLUSD",1753796540702,4.00629335,184.37,184.36,7.82093251]
["bitfinex","SOLUSD",1753796541069,4.00629335,184.37,184.35,7.10093251]
["bitfinex","SOLUSD",1753796541303,26.0,184.42,184.34,7.10093251]
["bitfinex","SOLUSD",1753796541304,4.00629335,184.36,184.34,7.10093251]
["bitfinex","SOLUSD",1753796541481,5.42353524,184.39,184.35,7.10093251]
["bitfinex","SOLUSD",1753796541678,4.01026691,184.38,184.34,7.10093251]
["bitfinex","SOLUSD",1753796541879,6.09353524,184.39,184.28,32.70292314]
["bitfinex","SOLUSD",1753796541880,7.10093251,184.36,184.28,7.1386]
["bitfinex","SOLUSD",1753796542181,8.0214466,184.35,184.32,7.10093251]
["bitfinex","SOLUSD",1753796542500,4.01026691,184.34,184.33,0.72]
["bitfinex","SOLUSD",1753796543013,4.01026691,184.34,184.32,7.10093251]
["bitfinex","SOLUSD",1753796543182,4.01026691,184.33,184.32,7.10093251]
["bitfinex","SOLUSD",1753796543685,4.01026691,184.33,184.32,17.64684554]
["bitfinex","SOLUSD",1753796543991,12.52430987,184.39,184.33,0.14216157]
["bitfinex","SOLUSD",1753796543992,5.42337736,184.39,184.33,0.14216157]
["bitfinex","SOLUSD",1753796544168,46.87093251,184.4,184.29,39.1]
["bitfinex","SOLUSD",1753796544169,13.45148292,184.38,184.34,7.10093251]
["bitfinex","SOLUSD",1753796544372,7.10093251,184.35,184.29,39.1]
["bitfinex","SOLUSD",1753796544586,11.78476247,184.34,184.29,46.20093251]
["bitfinex","SOLUSD",1753796544790,11.78476247,184.34,184.26,0.20216157]
["bitfinex","SOLUSD",1753796544791,7.10093251,184.32,184.26,7.16093251]
["bitfinex","SOLUSD",1753796544998,11.11476247,184.31,184.26,0.06]
["bitfinex","SOLUSD",1753796545187,4.01382996,184.3,184.26,0.06]
["bitfinex","SOLUSD",1753796545501,4.01382996,184.29,184.26,0.06]
["bitfinex","SOLUSD",1753796545684,11.11476247,184.28,184.26,0.06]
["bitfinex","SOLUSD",1753796545886,11.11476247,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753796546079,26.0,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753796546281,46.84774009,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753796546486,47.23341695,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753796546881,47.51774009,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753796547105,7.10093251,184.19,184.13,7.10093251]
["bitfinex","SOLUSD",1753796547282,7.10093251,184.22,184.17,7.10093251]
["bitfinex","SOLUSD",1753796547605,4.01699847,184.21,184.18,0.72]
["bitfinex","SOLUSD",1753796547774,4.01699847,184.2,184.18,0.72]
["bitfinex","SOLUSD",1753796547980,4.0181427,184.19,184.15,7.82093251]
["bitfinex","SOLUSD",1753796548280,13.19976691,184.21,184.15,7.82093251]
["bitfinex","SOLUSD",1753796548601,7.10093251,184.19,184.13,7.10093251]
["bitfinex","SOLUSD",1753796548798,12.52976691,184.21,184.15,7.10093251]
["bitfinex","SOLUSD",1753796549005,4.0162798,184.2,184.15,7.10093251]
["bitfinex","SOLUSD",1753796549196,4.0162798,184.2,184.13,5.43089845]
["bitfinex","SOLUSD",1753796549197,4.0162798,184.19,184.13,5.43089845]
["bitfinex","SOLUSD",1753796549385,7.10093251,184.19,184.13,0.14216157]
["bitfinex","SOLUSD",1753796549585,4.01467893,184.18,184.14,7.10093251]
["bitfinex","SOLUSD",1753796549800,7.77093251,184.2,184.15,0.72]
["bitfinex","SOLUSD",1753796549986,4.01438839,184.19,184.17,7.10093251]
["bitfinex","SOLUSD",1753796550303,7.10093251,184.22,184.17,7.82093251]
["bitfinex","SOLUSD",1753796550490,4.01270986,184.21,184.18,0.72]
["bitfinex","SOLUSD",1753796550682,26.0,184.25,184.18,7.82093251]
["bitfinex","SOLUSD",1753796550683,5.42780302,184.24,184.18,7.82093251]
["bitfinex","SOLUSD",1753796551011,7.10093251,184.22,184.18,0.14216157]
["bitfinex","SOLUSD",1753796551190,11.11193896,184.21,184.15,0.14216157]
["bitfinex","SOLUSD",1753796551518,7.10093251,184.22,184.17,0.06]
["bitfinex","SOLUSD",1753796551693,26.67,184.25,184.18,0.72]
["bitfinex","SOLUSD",1753796551694,4.01115751,184.21,184.18,0.72]
["bitfinex","SOLUSD",1753796551886,7.10093251,184.24,184.18,7.82093251]
["bitfinex","SOLUSD",1753796552224,4.01092459,184.23,184.2,7.10093251]
["bitfinex","SOLUSD",1753796552386,38.52835879,184.25,184.2,7.10093251]
["bitfinex","SOLUSD",1753796552582,4.67956892,184.24,184.19,7.10093251]
["bitfinex","SOLUSD",1753796552898,72.22093251,184.28,184.22,7.10093251]
["bitfinex","SOLUSD",1753796553100,4.00926581,184.27,184.23,7.10093251]
["bitfinex","SOLUSD",1753796553308,4.67926581,184.27,184.22,7.10093251]
["bitfinex","SOLUSD",1753796553490,4.00926581,184.26,184.22,7.10093251]
["bitfinex","SOLUSD",1753796554012,4.00926581,184.26,184.21,7.10093251]
["bitfinex","SOLUSD",1753796554211,4.67926581,184.26,184.21,7.10093251]
["bitfinex","SOLUSD",1753796554390,0.67,184.26,184.21,7.10093251]
["bitfinex","SOLUSD",1753796554588,13.19808654,184.26,184.21,7.10093251]
["bitfinex","SOLUSD",1753796554790,6.09715403,184.26,184.21,7.10093251]
["bitfinex","SOLUSD",1753796554997,0.67,184.29,184.24,7.10093251]
["bitfinex","SOLUSD",1753796555315,4.00940965,184.28,184.24,7.10093251]
["bitfinex","SOLUSD",1753796555499,11.78034216,184.28,184.23,7.10093251]
["bitfinex","SOLUSD",1753796555684,7.10093251,184.28,184.23,7.10093251]
["bitfinex","SOLUSD",1753796556007,7.10093251,184.25,184.2,7.10093251]
["bitfinex","SOLUSD",1753796556201,7.77093251,184.24,184.19,39.12]
["bitfinex","SOLUSD",1753796556407,0.67,184.23,184.19,39.12]
["bitfinex","SOLUSD",1753796556916,0.67,184.23,184.18,7.10093251]
["bitfinex","SOLUSD",1753796556917,7.77093251,184.23,184.18,7.10093251]
["bitfinex","SOLUSD",1753796557125,0.67,184.23,184.19,7.10093251]
["bitfinex","SOLUSD",1753796557443,44.99489851,184.26,184.17,0.06]
["bitfinex","SOLUSD",1753796557444,7.10093251,184.21,184.17,0.06]
["bitfinex","SOLUSD",1753796557800,7.77093251,184.2,184.17,0.06]
["bitfinex","SOLUSD",1753796557993,5.42917639,184.19,184.17,0.06]
["bitfinex","SOLUSD",1753796558417,0.67,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753796558719,7.77093251,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753796559093,8.05525565,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753796559297,40.07432314,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753796559919,52.60472681,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753796560830,71.5037943,184.18,184.1,7.10093251]
["bitfinex","SOLUSD",1753796561038,0.67,184.17,184.1,7.10093251]
["bitfinex","SOLUSD",1753796561207,0.67,184.17,184.09,0.72]
["bitfinex","SOLUSD",1753796561208,7.10093251,184.15,184.09,0.72]
["bitfinex","SOLUSD",1753796561403,7.77093251,184.15,184.09,7.10093251]
["bitfinex","SOLUSD",1753796561809,7.10093251,184.14,184.08,7.10093251]
["bitfinex","SOLUSD",1753796562024,7.10093251,184.13,184.07,0.14216157]
["bitfinex","SOLUSD",1753796562332,7.77093251,184.13,184.07,7.10093251]
["bitfinex","SOLUSD",1753796562638,7.77093251,184.13,184.08,7.10093251]
["bitfinex","SOLUSD",1753796562833,0.67,184.12,184.07,7.10093251]
["bitfinex","SOLUSD",1753796563732,0.67,184.12,184.07,0.72]
["bitfinex","SOLUSD",1753796563896,0.67,184.12,184.08,7.10093251]
["bitfinex","SOLUSD",1753796564600,6.10134385,184.12,184.07,0.72]
["bitfinex","SOLUSD",1753796564799,6.10134385,184.12,184.08,7.10093251]
["bitfinex","SOLUSD",1753796566310,6.10134385,184.12,184.07,7.82093251]
["bitfinex","SOLUSD",1753796566505,13.20227636,184.12,184.07,7.10093251]
["bitfinex","SOLUSD",1753796566903,6.10134385,184.12,184.07,7.10093251]
["bitfinex","SOLUSD",1753796567218,6.10134385,184.12,184.08,7.10093251]
["bitfinex","SOLUSD",1753796568220,33.10093251,184.09,183.98,0.86]
["bitfinex","SOLUSD",1753796568523,7.10093251,184.09,184.04,7.10093251]
["bitfinex","SOLUSD",1753796568724,7.10093251,184.07,184.02,7.10093251]
["bitfinex","SOLUSD",1753796568927,7.10093251,184.07,184.01,7.10093251]
["bitfinex","SOLUSD",1753796568928,0.67,184.06,184.01,7.10093251]
["bitfinex","SOLUSD",1753796569105,0.67,184.06,184.0,0.19656157]
["bitfinex","SOLUSD",1753796569307,0.67,184.06,184.0,0.0544]
["bitfinex","SOLUSD",1753796570127,7.10093251,184.03,184.0,0.0544]
["bitfinex","SOLUSD",1753796570326,7.77093251,184.03,184.0,0.0544]
["bitfinex","SOLUSD",1753796570934,7.10093251,184.03,184.0,0.0544]
["bitfinex","SOLUSD",1753796571118,7.77093251,184.03,184.0,0.0544]
["bitfinex","SOLUSD",1753796571630,7.10093251,184.02,184.0,0.0544]
["bitfinex","SOLUSD",1753796571802,7.10093251,184.03,184.0,0.0544]
["bitfinex","SOLUSD",1753796572203,0.67,184.02,184.0,0.0544]
["bitfinex","SOLUSD",1753796572422,7.77093251,184.02,184.0,0.0544]
["bitfinex","SOLUSD",1753796572602,7.10093251,184.01,184.0,0.0544]
["bitfinex","SOLUSD",1753796572923,7.10093251,184.02,184.0,0.0544]
["bitfinex","SOLUSD",1753796573831,7.77093251,184.01,184.0,0.1144]
["bitfinex","SOLUSD",1753796574324,6.10448725,184.01,184.0,0.1144]
["bitfinex","SOLUSD",1753796574527,13.20541976,184.01,184.0,0.1144]
["bitfinex","SOLUSD",1753796576416,12.53541976,184.01,184.0,0.1144]
["bitfinex","SOLUSD",1753796576613,13.20541976,184.01,184.0,0.1144]
["bitfinex","SOLUSD",1753796577927,33.00366149,184.02,184.0,0.1144]
["bitfinex","SOLUSD",1753796578134,51.67489463,184.03,184.0,0.1144]
["bitfinex","SOLUSD",1753796578442,13.20458077,184.04,184.0,0.1144]
["bitfinex","SOLUSD",1753796578741,7.10093251,184.03,184.0,0.1144]
["bitfinex","SOLUSD",1753796579234,6.10364826,184.04,184.0,0.1144]
["bitfinex","SOLUSD",1753796579433,7.10093251,184.05,184.0,7.21533251]
["bitfinex","SOLUSD",1753796579639,16.78468397,184.1,184.01,0.66]
["bitfinex","SOLUSD",1753796579640,46.24093251,184.09,184.01,0.66]
["bitfinex","SOLUSD",1753796579822,39.14,184.09,184.04,7.10093251]
["bitfinex","SOLUSD",1753796580019,39.14,184.09,184.04,7.76093251]
["bitfinex","SOLUSD",1753796580223,0.67,184.1,184.05,7.76093251]
["bitfinex","SOLUSD",1753796580432,5.43190771,184.1,184.05,0.66]
["bitfinex","SOLUSD",1753796580649,0.03,184.12,184.09,7.10093251]
["bitfinex","SOLUSD",1753796580950,0.03,184.12,184.11,7.10093251]
["bitfinex","SOLUSD",1753796581125,0.03,184.12,184.04,43.21116868]
["bitfinex","SOLUSD",1753796581126,0.03,184.12,184.09,7.10093251]
["bitfinex","SOLUSD",1753796581326,0.03,184.12,184.1,7.10093251]
["bitfinex","SOLUSD",1753796581632,0.03,184.12,184.11,7.10093251]
["bitfinex","SOLUSD",1753796581935,0.03,184.12,184.11,7.76093251]
["bitfinex","SOLUSD",1753796582234,0.03,184.12,184.1,7.10093251]
["bitfinex","SOLUSD",1753796582535,0.03,184.12,184.11,7.10093251]
["bitfinex","SOLUSD",1753796582739,0.03,184.12,184.11,7.76093251]
["bitfinex","SOLUSD",1753796582948,0.03,184.12,184.09,7.10093251]
["bitfinex","SOLUSD",1753796583250,0.7,184.12,184.08,7.10093251]
["bitfinex","SOLUSD",1753796583546,7.10093251,184.09,184.0,0.25656157]
["bitfinex","SOLUSD",1753796583848,7.10093251,184.09,184.02,7.76093251]
["bitfinex","SOLUSD",1753796583849,7.10093251,184.07,184.02,7.76093251]
["bitfinex","SOLUSD",1753796584353,12.53283772,184.1,184.05,7.10093251]
["bitfinex","SOLUSD",1753796584547,7.13093251,184.12,184.07,7.10093251]
["bitfinex","SOLUSD",1753796584721,0.03,184.12,184.08,7.10093251]
["bitfinex","SOLUSD",1753796584920,0.03,184.12,184.08,7.76093251]
["bitfinex","SOLUSD",1753796585142,0.03,184.12,184.03,5.5757656]
["bitfinex","SOLUSD",1753796585143,7.10093251,184.1,184.03,0.66]
["bitfinex","SOLUSD",1753796585443,0.03,184.12,184.09,7.10093251]
["bitfinex","SOLUSD",1753796585658,0.03,184.12,184.11,7.10093251]
["bitfinex","SOLUSD",1753796585947,0.03,184.12,184.11,7.76093251]
["bitfinex","SOLUSD",1753796586150,0.03,184.12,184.11,7.90309408]
["bitfinex","SOLUSD",1753796586449,0.03,184.12,184.11,13.33462957]
["bitfinex","SOLUSD",1753796586820,0.03,184.12,184.11,30.11931354]
["bitfinex","SOLUSD",1753796587021,0.03,184.12,184.11,7.10093251]
["bitfinex","SOLUSD",1753796587257,0.03,184.12,184.11,7.24309408]
["bitfinex","SOLUSD",1753796587552,0.03,184.12,184.11,7.90309408]
["bitfinex","SOLUSD",1753796588113,0.03,184.12,184.08,0.66]
["bitfinex","SOLUSD",1753796588314,0.03,184.12,184.1,7.10093251]
["bitfinex","SOLUSD",1753796589039,11.82400363,184.12,184.07,46.22093251]
["bitfinex","SOLUSD",1753796589344,4.02307112,184.11,184.07,39.12]
["bitfinex","SOLUSD",1753796589541,0.67,184.1,184.07,39.12]
["bitfinex","SOLUSD",1753796589728,7.77093251,184.1,184.05,7.10093251]
["bitfinex","SOLUSD",1753796590325,13.20292824,184.1,184.05,7.10093251]
["bitfinex","SOLUSD",1753796590523,0.67,184.09,184.04,7.24309408]
["bitfinex","SOLUSD",1753796590859,12.53292824,184.1,184.03,46.22093251]
["bitfinex","SOLUSD",1753796590860,7.77093251,184.08,184.03,46.22093251]
["bitfinex","SOLUSD",1753796591154,12.53292824,184.1,184.04,7.76093251]
["bitfinex","SOLUSD",1753796591324,5.43199573,184.1,184.05,7.10093251]
["bitfinex","SOLUSD",1753796591525,7.10093251,184.08,184.03,46.22093251]
["bitfinex","SOLUSD",1753796591727,7.10093251,184.09,184.04,7.10093251]
["bitfinex","SOLUSD",1753796591923,7.10093251,184.06,184.01,7.10093251]
["bitfinex","SOLUSD",1753796592122,7.10093251,184.06,184.0,0.1144]
["bitfinex","SOLUSD",1753796592123,7.10093251,184.04,184.0,0.1144]
["bitfinex","SOLUSD",1753796592326,5.43389664,184.03,184.0,0.1144]
["bitfinex","SOLUSD",1753796592820,26.67,184.06,184.0,7.21533251]
["bitfinex","SOLUSD",1753796593026,5.43335697,184.05,184.0,0.7744]
["bitfinex","SOLUSD",1753796593222,26.0,184.06,184.02,7.10093251]
["bitfinex","SOLUSD",1753796593429,6.10221379,184.09,184.04,7.10093251]
["bitfinex","SOLUSD",1753796593743,161.53285101,184.1,184.05,7.10093251]
["bitfinex","SOLUSD",1753796593925,149.0,184.1,184.06,7.10093251]
["bitfinex","SOLUSD",1753796594118,149.0,184.1,184.07,7.10093251]
["bitfinex","SOLUSD",1753796594332,0.03,184.12,184.07,7.76093251]
["bitfinex","SOLUSD",1753796594647,4.06356621,184.12,184.09,7.10093251]
["bitfinex","SOLUSD",1753796594951,0.03,184.12,184.09,7.76093251]
["bitfinex","SOLUSD",1753796595150,0.03,184.12,184.09,0.66]
["bitfinex","SOLUSD",1753796595321,0.03,184.12,184.1,7.10093251]
["bitfinex","SOLUSD",1753796595518,0.03,184.12,184.11,7.10093251]
["bitfinex","SOLUSD",1753796595732,0.03,184.12,184.11,7.76093251]
["bitfinex","SOLUSD",1753796596248,0.03,184.12,184.11,7.10093251]
["bitfinex","SOLUSD",1753796597023,0.03,184.12,184.09,0.14216157]
["bitfinex","SOLUSD",1753796597240,0.74,184.12,184.07,0.14216157]
["bitfinex","SOLUSD",1753796597430,0.74,184.12,184.06,26.0]
["bitfinex","SOLUSD",1753796597431,0.71,184.11,184.06,7.10093251]
["bitfinex","SOLUSD",1753796597636,0.71,184.1,184.06,7.10093251]
["bitfinex","SOLUSD",1753796598141,0.03,184.12,184.08,7.10093251]
["bitfinex","SOLUSD",1753796598347,0.03,184.12,184.11,7.10093251]
["bitfinex","SOLUSD",1753796599964,0.03,184.12,184.11,7.77093251]
["bitfinex","SOLUSD",1753796600342,0.03,184.12,184.11,7.10093251]
["bitfinex","SOLUSD",1753796600844,0.03,184.12,184.09,7.10093251]
["bitfinex","SOLUSD",1753796601049,7.81093251,184.11,184.06,7.10093251]
["bitfinex","SOLUSD",1753796601235,0.71,184.1,184.05,7.10093251]
["bitfinex","SOLUSD",1753796601438,7.10093251,184.11,184.05,0.67]
["bitfinex","SOLUSD",1753796601644,4.04742036,184.1,184.06,7.10093251]
["bitfinex","SOLUSD",1753796601845,4.75742036,184.1,184.05,7.10093251]
["bitfinex","SOLUSD",1753796602037,0.71,184.1,184.05,7.10093251]
["bitfinex","SOLUSD",1753796602239,7.10093251,184.11,184.06,7.10093251]
["bitfinex","SOLUSD",1753796602449,12.56231883,184.12,184.07,7.77093251]
["bitfinex","SOLUSD",1753796602644,4.04954497,184.11,184.07,7.77093251]
["bitfinex","SOLUSD",1753796602836,5.46130433,184.12,184.07,7.10093251]
["bitfinex","SOLUSD",1753796603048,11.86044818,184.11,184.06,7.10093251]
["bitfinex","SOLUSD",1753796603252,0.03,184.12,184.07,7.77093251]
["bitfinex","SOLUSD",1753796603453,4.0816545,184.12,184.08,7.10093251]
["bitfinex","SOLUSD",1753796603968,9.51302057,184.12,184.08,7.10093251]
["bitfinex","SOLUSD",1753796604174,4.0516545,184.11,184.08,7.10093251]
["bitfinex","SOLUSD",1753796604532,0.03,184.12,184.08,7.10093251]
["bitfinex","SOLUSD",1753796604837,0.74,184.12,184.07,7.77093251]
["bitfinex","SOLUSD",1753796605230,6.17125126,184.12,184.07,7.77093251]
["bitfinex","SOLUSD",1753796605549,0.03,184.12,184.08,7.10093251]
["bitfinex","SOLUSD",1753796605749,0.03,184.12,184.09,7.77093251]
["bitfinex","SOLUSD",1753796606632,0.71,184.11,184.06,39.12]
["bitfinex","SOLUSD",1753796606845,0.71,184.11,184.07,7.10093251]
["bitfinex","SOLUSD",1753796607047,0.03,184.12,184.07,7.10093251]
["bitfinex","SOLUSD",1753796607493,0.74,184.12,184.07,7.10093251]
["bitfinex","SOLUSD",1753796607762,6.17135393,184.12,184.07,7.77093251]
["bitfinex","SOLUSD",1753796608061,6.17135393,184.12,184.08,7.10093251]
["bitfinex","SOLUSD",1753796608364,5.46135393,184.12,184.08,7.10093251]
["bitfinex","SOLUSD",1753796609243,0.74,184.12,184.08,7.10093251]
["bitfinex","SOLUSD",1753796609457,0.71,184.11,184.06,46.22093251]
["bitfinex","SOLUSD",1753796609659,7.81093251,184.1,184.06,39.12]
["bitfinex","SOLUSD",1753796609841,7.81093251,184.09,184.02,31.43415202]
["bitfinex","SOLUSD",1753796610047,7.10093251,184.08,184.02,7.10093251]
["bitfinex","SOLUSD",1753796610652,7.10093251,184.08,184.03,7.10093251]
["bitfinex","SOLUSD",1753796610832,7.10093251,184.06,184.01,46.22093251]
["bitfinex","SOLUSD",1753796611035,7.81093251,184.06,184.01,46.22093251]
["bitfinex","SOLUSD",1753796611347,7.10093251,184.04,184.0,0.1144]
["bitfinex","SOLUSD",1753796611658,0.71,184.05,184.0,0.1144]
["bitfinex","SOLUSD",1753796611659,7.10093251,184.01,184.0,0.1144]
["bitfinex","SOLUSD",1753796611861,7.81093251,184.01,184.0,0.1144]
["bitfinex","SOLUSD",1753796613161,13.24541976,184.01,184.0,0.1144]
["bitfinex","SOLUSD",1753796614075,39.24541976,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753796614247,19.69441976,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753796615162,23.7505098,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753796616142,58.81441976,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753796616755,44.55448725,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753796616958,51.65541976,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753796617641,52.36541976,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753796618041,12.53541976,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753796618246,13.24541976,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753796618975,39.24541976,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753796619169,188.24541976,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753796619542,162.24541976,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753796620147,13.24541976,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753796620946,30.45658844,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753796621150,13.24541976,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753796621655,13.24541976,184.01,183.98,1e-08]
["bitfinex","SOLUSD",1753796621656,26.0,183.99,183.98,1e-08]
["bitfinex","SOLUSD",1753796621847,72.22093251,183.99,183.98,1e-08]
["bitfinex","SOLUSD",1753796622047,89.99993962,183.99,183.98,1e-08]
["bitfinex","SOLUSD",1753796622978,95.43501761,183.99,183.98,1e-08]
["bitfinex","SOLUSD",1753796623480,102.07357918,183.99,183.98,1e-08]
["bitfinex","SOLUSD",1753796623669,7.10093251,183.92,183.88,0.67]
["bitfinex","SOLUSD",1753796623874,7.10093251,183.92,183.87,26.0]
["bitfinex","SOLUSD",1753796624042,7.10093251,183.9,183.87,0.67]
["bitfinex","SOLUSD",1753796624767,7.10093251,183.9,183.85,0.67]
["bitfinex","SOLUSD",1753796624976,5.4380336,183.89,183.84,7.10093251]
["bitfinex","SOLUSD",1753796625152,5.4380336,183.89,183.86,0.67]
["bitfinex","SOLUSD",1753796625852,12.53896611,183.89,183.83,7.10093251]
["bitfinex","SOLUSD",1753796626050,12.53896611,183.89,183.84,0.67]
["bitfinex","SOLUSD",1753796626051,5.4380336,183.89,183.84,0.67]
["bitfinex","SOLUSD",1753796626275,7.10093251,183.86,183.84,0.67]
["bitfinex","SOLUSD",1753796626482,7.10093251,183.86,183.8,7.77093251]
["bitfinex","SOLUSD",1753796626976,12.54014926,183.85,183.8,0.67]
["bitfinex","SOLUSD",1753796627181,12.54014926,183.85,183.8,7.77093251]
["bitfinex","SOLUSD",1753796627470,12.54014926,183.85,183.81,0.67]
["bitfinex","SOLUSD",1753796627672,12.53992069,183.86,183.82,0.67]
["bitfinex","SOLUSD",1753796628273,7.10093251,183.85,183.8,7.77093251]
["bitfinex","SOLUSD",1753796628476,7.10093251,183.85,183.81,0.67]
["bitfinex","SOLUSD",1753796628989,5.43951261,183.84,183.81,0.67]
["bitfinex","SOLUSD",1753796629193,7.10093251,183.85,183.77,1.6445]
["bitfinex","SOLUSD",1753796629497,7.10093251,183.84,183.78,0.67]
["bitfinex","SOLUSD",1753796629677,7.10093251,183.83,183.78,0.67]
["bitfinex","SOLUSD",1753796629876,7.10093251,183.83,183.78,7.77093251]
["bitfinex","SOLUSD",1753796630075,39.84,183.85,183.79,0.67]
["bitfinex","SOLUSD",1753796630284,7.10093251,183.85,183.79,0.67]
["bitfinex","SOLUSD",1753796630492,7.10093251,183.84,183.79,7.77093251]
["bitfinex","SOLUSD",1753796630690,7.10093251,183.84,183.8,0.67]
["bitfinex","SOLUSD",1753796631208,13.24074102,183.83,183.78,7.77093251]
["bitfinex","SOLUSD",1753796631393,12.54074102,183.83,183.77,7.10093251]
["bitfinex","SOLUSD",1753796631705,7.10093251,183.8,183.74,0.14216157]
["bitfinex","SOLUSD",1753796631918,7.10093251,183.79,183.73,7.77093251]
["bitfinex","SOLUSD",1753796632207,7.10093251,183.79,183.66,66.36277741]
["bitfinex","SOLUSD",1753796632208,7.10093251,183.78,183.71,0.67]
["bitfinex","SOLUSD",1753796632415,7.10093251,183.77,183.7,6.113557]
["bitfinex","SOLUSD",1753796632705,0.7,183.76,183.68,39.14]
["bitfinex","SOLUSD",1753796632998,0.7,183.76,183.63,13.61395075]
["bitfinex","SOLUSD",1753796632999,5.44217687,183.75,183.66,0.67]
["bitfinex","SOLUSD",1753796633181,7.10093251,183.73,183.66,0.67]
["bitfinex","SOLUSD",1753796633383,7.10093251,183.73,183.67,7.10093251]
["bitfinex","SOLUSD",1753796633691,39.14,183.74,183.64,5.44543672]
["bitfinex","SOLUSD",1753796633692,7.10093251,183.74,183.68,0.67]
["bitfinex","SOLUSD",1753796633879,7.10093251,183.74,183.69,7.10093251]
["bitfinex","SOLUSD",1753796634209,149.0,183.75,183.7,0.67]
["bitfinex","SOLUSD",1753796634372,149.0,183.75,183.71,7.77093251]
["bitfinex","SOLUSD",1753796634768,149.0,183.75,183.73,7.10093251]
["bitfinex","SOLUSD",1753796634995,36.59853453,183.84,183.75,5.44217687]
["bitfinex","SOLUSD",1753796634996,7.10093251,183.82,183.75,5.44217687]
["bitfinex","SOLUSD",1753796635194,46.24093251,183.82,183.76,0.67]
["bitfinex","SOLUSD",1753796635369,65.14,183.82,183.76,0.67]
["bitfinex","SOLUSD",1753796635573,72.94093251,183.82,183.75,5.44217687]
["bitfinex","SOLUSD",1753796636101,7.10093251,183.81,183.74,6.1124027]
["bitfinex","SOLUSD",1753796636487,7.10093251,183.81,183.74,0.67]
["bitfinex","SOLUSD",1753796636803,7.10093251,183.81,183.74,6.1123189]
["bitfinex","SOLUSD",1753796636974,5.4406964,183.8,183.74,0.67]
["bitfinex","SOLUSD",1753796637177,7.10093251,183.78,183.72,7.77093251]
["bitfinex","SOLUSD",1753796637424,7.10093251,183.77,183.72,7.77093251]
["bitfinex","SOLUSD",1753796637715,7.10093251,183.77,183.69,39.14]
["bitfinex","SOLUSD",1753796637716,7.80093251,183.76,183.71,7.10093251]
["bitfinex","SOLUSD",1753796637879,7.80093251,183.76,183.71,7.77093251]
["bitfinex","SOLUSD",1753796638082,7.10093251,183.77,183.72,7.77093251]
["bitfinex","SOLUSD",1753796638385,7.80093251,183.77,183.72,7.77093251]
["bitfinex","SOLUSD",1753796639018,46.24093251,183.78,183.73,7.10093251]
["bitfinex","SOLUSD",1753796639309,149.0,183.79,183.74,7.77093251]
["bitfinex","SOLUSD",1753796639613,149.0,183.79,183.73,5.44273026]
["bitfinex","SOLUSD",1753796639614,52.40046338,183.84,183.78,7.10093251]
["bitfinex","SOLUSD",1753796639918,39.86,183.84,183.79,7.10093251]
["bitfinex","SOLUSD",1753796640288,181.548,183.88,183.73,19.19181503]
["bitfinex","SOLUSD",1753796640289,7.80093251,183.86,183.8,7.10093251]
["bitfinex","SOLUSD",1753796640612,39.86,183.86,183.82,7.10093251]
["bitfinex","SOLUSD",1753796640783,39.16,183.86,183.82,7.77093251]
["bitfinex","SOLUSD",1753796641109,39.16,183.86,183.76,0.14216157]
["bitfinex","SOLUSD",1753796641110,52.40004092,183.86,183.8,7.10093251]
["bitfinex","SOLUSD",1753796641311,52.40004092,183.86,183.79,6.11076354]
["bitfinex","SOLUSD",1753796641312,7.10093251,183.84,183.79,7.10093251]
["bitfinex","SOLUSD",1753796641508,7.10093251,183.82,183.74,6.1541]
["bitfinex","SOLUSD",1753796641810,7.10093251,183.8,183.74,7.10093251]
["bitfinex","SOLUSD",1753796641992,0.7,183.79,183.75,7.10093251]
["bitfinex","SOLUSD",1753796642190,7.10093251,183.8,183.75,7.77093251]
["bitfinex","SOLUSD",1753796642395,39.84,183.82,183.79,0.06]
["bitfinex","SOLUSD",1753796642586,39.14,183.82,183.79,0.73]
["bitfinex","SOLUSD",1753796642907,7.10093251,183.83,183.79,0.06]
["bitfinex","SOLUSD",1753796643310,5.43910841,183.86,183.79,12.60192494]
["bitfinex","SOLUSD",1753796643482,1.5344,183.9,183.81,7.10093251]
["bitfinex","SOLUSD",1753796643483,52.37959678,183.87,183.81,7.10093251]
["bitfinex","SOLUSD",1753796643683,7.10093251,183.86,183.81,7.10093251]
["bitfinex","SOLUSD",1753796643883,7.10093251,183.85,183.8,7.77093251]
["bitfinex","SOLUSD",1753796644080,7.10093251,183.84,183.79,7.16093251]
["bitfinex","SOLUSD",1753796644387,7.10093251,183.82,183.79,0.06]
["bitfinex","SOLUSD",1753796644812,7.10093251,183.83,183.79,0.06]
["bitfinex","SOLUSD",1753796644992,7.10093251,183.84,183.79,7.83093251]
["bitfinex","SOLUSD",1753796645681,13.24073233,183.84,183.79,0.73]
["bitfinex","SOLUSD",1753796646311,7.10093251,183.84,183.79,13.2719076]
["bitfinex","SOLUSD",1753796646520,7.10093251,183.85,183.8,7.10093251]
["bitfinex","SOLUSD",1753796646688,7.10093251,183.85,183.79,5.50097509]
["bitfinex","SOLUSD",1753796646689,39.14,183.89,183.84,7.10093251]
["bitfinex","SOLUSD",1753796647004,39.14,183.89,183.81,0.67]
["bitfinex","SOLUSD",1753796647005,46.94093251,183.89,183.83,7.10093251]
["bitfinex","SOLUSD",1753796647389,39.14,183.89,183.85,7.10093251]
["bitfinex","SOLUSD",1753796647598,149.0,183.9,183.86,7.10093251]
["bitfinex","SOLUSD",1753796647913,149.0,183.9,183.87,7.77093251]
["bitfinex","SOLUSD",1753796648137,7.80093251,183.89,183.83,0.67]
["bitfinex","SOLUSD",1753796648297,7.80093251,183.89,183.83,7.10093251]
["bitfinex","SOLUSD",1753796648503,7.80093251,183.89,183.84,7.10093251]
["bitfinex","SOLUSD",1753796648812,0.7,183.89,183.84,7.77093251]
["bitfinex","SOLUSD",1753796649015,7.10093251,183.9,183.84,7.77093251]
["bitfinex","SOLUSD",1753796649616,12.53889596,183.9,183.84,7.77093251]
["bitfinex","SOLUSD",1753796649909,0.7,183.89,183.83,7.10093251]
["bitfinex","SOLUSD",1753796650786,0.7,183.89,183.83,12.54061052]
["bitfinex","SOLUSD",1753796650983,0.7,183.89,183.84,7.10093251]
["bitfinex","SOLUSD",1753796650984,7.80093251,183.89,183.84,7.10093251]
["bitfinex","SOLUSD",1753796651290,13.23903309,183.89,183.84,7.77093251]
["bitfinex","SOLUSD",1753796651496,13.23903309,183.89,183.84,7.10093251]
["bitfinex","SOLUSD",1753796651692,6.13810058,183.89,183.84,7.10093251]
["bitfinex","SOLUSD",1753796651907,7.80093251,183.89,183.84,0.67]
["bitfinex","SOLUSD",1753796652114,7.80093251,183.89,183.84,7.77093251]
["bitfinex","SOLUSD",1753796652414,7.10093251,183.87,183.82,7.10093251]
["bitfinex","SOLUSD",1753796652721,7.80093251,183.87,183.82,7.10093251]
["bitfinex","SOLUSD",1753796653009,0.7,183.87,183.82,12.5410368]
["bitfinex","SOLUSD",1753796653210,0.7,183.93,183.86,7.10093251]
["bitfinex","SOLUSD",1753796653419,4.01244766,183.92,183.87,7.10093251]
["bitfinex","SOLUSD",1753796653591,4.01244766,183.91,183.87,7.77093251]
["bitfinex","SOLUSD",1753796653786,156.80093251,183.93,183.88,7.77093251]
["bitfinex","SOLUSD",1753796654012,0.7,183.99,183.92,7.10093251]
["bitfinex","SOLUSD",1753796654190,4.01415136,183.98,183.97,7.10093251]
["bitfinex","SOLUSD",1753796654395,6.13419193,184.02,183.97,7.10093251]
["bitfinex","SOLUSD",1753796654588,4.71737216,184.01,183.97,7.10093251]
["bitfinex","SOLUSD",1753796654793,4.01737216,184.0,183.96,7.10093251]
["bitfinex","SOLUSD",1753796654997,4.01737216,184.0,183.92,65.28216157]
["bitfinex","SOLUSD",1753796654998,7.10093251,183.97,183.92,7.10093251]
["bitfinex","SOLUSD",1753796655197,7.80093251,183.97,183.92,7.10093251]
["bitfinex","SOLUSD",1753796656004,7.80093251,183.96,183.91,7.10093251]
["bitfinex","SOLUSD",1753796656215,7.10093251,183.94,183.88,39.14]
["bitfinex","SOLUSD",1753796656424,7.10093251,183.94,183.89,7.10093251]
["bitfinex","SOLUSD",1753796656916,7.78093251,183.94,183.89,7.10093251]
["bitfinex","SOLUSD",1753796657118,13.21759556,183.94,183.89,7.10093251]
["bitfinex","SOLUSD",1753796657328,7.10093251,183.94,183.89,7.79093251]
["bitfinex","SOLUSD",1753796657621,12.5372265,183.95,183.9,7.10093251]
["bitfinex","SOLUSD",1753796657798,4.02581014,183.94,183.9,7.10093251]
["bitfinex","SOLUSD",1753796657992,11.12674265,183.94,183.89,7.79093251]
["bitfinex","SOLUSD",1753796658311,7.78093251,183.93,183.88,46.24093251]
["bitfinex","SOLUSD",1753796658515,7.10093251,183.93,183.88,39.14]
["bitfinex","SOLUSD",1753796658808,7.10093251,183.93,183.88,46.24093251]
["bitfinex","SOLUSD",1753796658809,0.68,183.92,183.88,46.24093251]
["bitfinex","SOLUSD",1753796659013,6.11762678,183.91,183.88,39.14]
["bitfinex","SOLUSD",1753796659217,7.78093251,183.9,183.85,7.10093251]
["bitfinex","SOLUSD",1753796659390,149.0,183.93,183.89,7.10093251]
["bitfinex","SOLUSD",1753796659591,149.0,183.97,183.92,7.10093251]
["bitfinex","SOLUSD",1753796659791,7.10093251,183.93,183.88,7.10093251]
["bitfinex","SOLUSD",1753796659993,0.68,183.92,183.88,7.10093251]
["bitfinex","SOLUSD",1753796660197,0.68,183.92,183.87,7.10093251]
["bitfinex","SOLUSD",1753796660495,7.10093251,183.9,183.85,7.10093251]
["bitfinex","SOLUSD",1753796660800,7.78093251,183.89,183.84,39.12]
["bitfinex","SOLUSD",1753796661008,6.11819584,183.89,183.84,46.22093251]
["bitfinex","SOLUSD",1753796661195,0.68,183.88,183.84,46.22093251]
["bitfinex","SOLUSD",1753796661514,7.78093251,183.87,183.84,39.12]
["bitfinex","SOLUSD",1753796661718,7.78093251,183.86,183.81,7.79093251]
["bitfinex","SOLUSD",1753796662019,7.10093251,183.82,183.79,0.06]
["bitfinex","SOLUSD",1753796662521,7.78093251,183.82,183.79,0.06]
["bitfinex","SOLUSD",1753796662899,1.5884,183.88,183.79,0.06]
["bitfinex","SOLUSD",1753796663102,7.10093251,183.82,183.79,0.06]
["bitfinex","SOLUSD",1753796663293,5.43979415,183.84,183.79,0.06]
["bitfinex","SOLUSD",1753796663294,7.10093251,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753796663496,0.68,183.81,183.79,0.06]
["bitfinex","SOLUSD",1753796663829,7.10093251,183.82,183.79,0.06]
["bitfinex","SOLUSD",1753796664416,7.10093251,183.81,183.79,0.06]
["bitfinex","SOLUSD",1753796665127,39.8,183.85,183.79,0.06]
["bitfinex","SOLUSD",1753796665323,46.22093251,183.85,183.79,7.16093251]
["bitfinex","SOLUSD",1753796665523,7.78093251,183.86,183.8,0.69]
["bitfinex","SOLUSD",1753796665728,1.5884,183.88,183.82,7.10093251]
["bitfinex","SOLUSD",1753796666027,7.78093251,183.89,183.83,7.10093251]
["bitfinex","SOLUSD",1753796666225,4.03772448,183.88,183.83,7.10093251]
["bitfinex","SOLUSD",1753796666438,4.03772448,183.88,183.85,7.10093251]
["bitfinex","SOLUSD",1753796666611,4.03929195,183.87,183.85,7.10093251]
["bitfinex","SOLUSD",1753796666811,4.71929195,183.86,183.79,0.06]
["bitfinex","SOLUSD",1753796667138,7.10093251,183.83,183.79,0.06]
["bitfinex","SOLUSD",1753796667830,5.43974765,183.84,183.79,7.16093251]
["bitfinex","SOLUSD",1753796667831,7.10093251,183.84,183.79,7.16093251]
["bitfinex","SOLUSD",1753796668010,7.10093251,183.84,183.79,0.75]
["bitfinex","SOLUSD",1753796668325,7.78093251,183.87,183.81,7.10093251]
["bitfinex","SOLUSD",1753796668831,7.78093251,183.87,183.8,0.69]
["bitfinex","SOLUSD",1753796669040,5.43892091,183.86,183.81,7.10093251]
["bitfinex","SOLUSD",1753796669203,7.78093251,183.87,183.81,12.54121037]
["bitfinex","SOLUSD",1753796669411,7.10093251,183.88,183.83,7.10093251]
["bitfinex","SOLUSD",1753796669620,4.04229782,183.87,183.83,7.79093251]
["bitfinex","SOLUSD",1753796669819,149.0,183.89,183.84,7.10093251]
["bitfinex","SOLUSD",1753796670025,156.10093251,183.89,183.84,7.10093251]
["bitfinex","SOLUSD",1753796670215,4.04242633,183.88,183.84,7.10093251]
["bitfinex","SOLUSD",1753796670541,154.4362729,183.95,183.87,7.10093251]
["bitfinex","SOLUSD",1753796670708,154.4362729,183.95,183.9,7.10093251]
["bitfinex","SOLUSD",1753796671037,10.15780342,183.94,183.9,7.10093251]
["bitfinex","SOLUSD",1753796671216,149.0,183.95,183.9,7.10093251]
["bitfinex","SOLUSD",1753796671425,149.0,183.95,183.92,7.10093251]
["bitfinex","SOLUSD",1753796672115,6.1157147,183.97,183.92,7.10093251]
["bitfinex","SOLUSD",1753796672311,7.10093251,183.95,183.9,7.10093251]
["bitfinex","SOLUSD",1753796672643,0.68,183.94,183.87,6.12857719]
["bitfinex","SOLUSD",1753796672939,0.68,183.94,183.89,7.10093251]
["bitfinex","SOLUSD",1753796673115,5.43655539,183.94,183.89,7.10093251]
["bitfinex","SOLUSD",1753796673314,0.68,183.93,183.9,7.10093251]
["bitfinex","SOLUSD",1753796673821,5.43655539,183.94,183.9,7.10093251]
["bitfinex","SOLUSD",1753796674128,5.43655539,183.94,183.86,39.26216157]
["bitfinex","SOLUSD",1753796674129,7.78093251,183.93,183.88,7.10093251]
["bitfinex","SOLUSD",1753796674327,0.68,183.92,183.86,39.12]
["bitfinex","SOLUSD",1753796674537,0.68,183.92,183.88,7.10093251]
["bitfinex","SOLUSD",1753796675047,12.5374879,183.94,183.89,7.10093251]
["bitfinex","SOLUSD",1753796675334,5.43634025,183.95,183.91,7.10093251]
["bitfinex","SOLUSD",1753796675508,4.038652,183.94,183.91,7.10093251]
["bitfinex","SOLUSD",1753796675704,155.1159978,183.96,183.91,7.10093251]
["bitfinex","SOLUSD",1753796675903,7.10093251,183.94,183.86,5.43885299]
["bitfinex","SOLUSD",1753796676132,7.10093251,183.94,183.89,7.10093251]
["bitfinex","SOLUSD",1753796676326,0.68,183.93,183.89,7.10093251]
["bitfinex","SOLUSD",1753796676527,162.21693031,183.96,183.9,7.10093251]
["bitfinex","SOLUSD",1753796677442,149.0,184.0,183.91,0.69]
["bitfinex","SOLUSD",1753796677739,149.0,184.0,183.98,7.10093251]
["bitfinex","SOLUSD",1753796677910,12.59439628,184.04,183.99,7.10093251]
["bitfinex","SOLUSD",1753796678239,4.71658435,184.03,183.99,7.10093251]
["bitfinex","SOLUSD",1753796678416,0.68,184.03,183.99,7.10093251]
["bitfinex","SOLUSD",1753796678615,149.0,184.05,184.01,7.10093251]
["bitfinex","SOLUSD",1753796678832,8.73033251,184.1,184.04,7.10093251]
["bitfinex","SOLUSD",1753796679040,4.03687068,184.09,184.05,7.10093251]
["bitfinex","SOLUSD",1753796679536,4.03687068,184.09,184.07,7.10093251]
["bitfinex","SOLUSD",1753796679832,0.03,184.12,184.08,7.79093251]
["bitfinex","SOLUSD",1753796680012,0.03,184.12,184.09,7.10093251]
["bitfinex","SOLUSD",1753796680206,0.71,184.12,184.08,7.10093251]
["bitfinex","SOLUSD",1753796680428,4.7158705,184.11,184.05,39.81]
["bitfinex","SOLUSD",1753796680631,7.78093251,184.11,184.03,5.43384093]
["bitfinex","SOLUSD",1753796680926,11.81503207,184.1,184.04,7.10093251]
["bitfinex","SOLUSD",1753796681134,7.78093251,184.1,184.04,7.10093251]
["bitfinex","SOLUSD",1753796681333,12.562211,184.12,184.06,7.10093251]
["bitfinex","SOLUSD",1753796681630,4.03179731,184.11,184.06,7.10093251]
["bitfinex","SOLUSD",1753796681925,4.03179731,184.11,184.09,7.10093251]
["bitfinex","SOLUSD",1753796682236,0.03,184.12,184.09,7.10093251]
["bitfinex","SOLUSD",1753796682626,4.05996772,184.12,184.09,7.10093251]
["bitfinex","SOLUSD",1753796682812,0.03,184.12,184.09,7.10093251]
["bitfinex","SOLUSD",1753796683012,0.03,184.12,184.08,7.10093251]
["bitfinex","SOLUSD",1753796683220,5.46127114,184.12,184.08,7.10093251]
["bitfinex","SOLUSD",1753796683522,0.03,184.12,184.08,7.10093251]
["bitfinex","SOLUSD",1753796684033,0.03,184.12,184.07,7.10093251]
["bitfinex","SOLUSD",1753796684034,0.68,184.11,184.07,7.10093251]
["bitfinex","SOLUSD",1753796684331,7.13093251,184.12,184.07,7.10093251]
["bitfinex","SOLUSD",1753796684528,7.81093251,184.12,184.07,7.10093251]
["bitfinex","SOLUSD",1753796685109,0.03,184.12,184.08,7.10093251]
["bitfinex","SOLUSD",1753796685312,0.03,184.12,184.09,7.79093251]
["bitfinex","SOLUSD",1753796685635,0.03,184.12,184.11,7.10093251]
["bitfinex","SOLUSD",1753796685940,0.03,184.12,184.11,7.24309408]
["bitfinex","SOLUSD",1753796686140,0.03,184.12,184.11,8.21741722]
["bitfinex","SOLUSD",1753796686343,0.03,184.12,184.11,25.00210119]
["bitfinex","SOLUSD",1753796686713,0.03,184.12,184.11,8.21741722]
["bitfinex","SOLUSD",1753796686914,0.03,184.12,184.1,7.10093251]
["bitfinex","SOLUSD",1753796687123,0.03,184.12,184.08,46.32309408]
["bitfinex","SOLUSD",1753796687325,0.03,184.12,184.08,39.08]
["bitfinex","SOLUSD",1753796687712,0.03,184.12,184.09,7.82093251]
["bitfinex","SOLUSD",1753796688128,0.03,184.12,184.09,7.10093251]
["bitfinex","SOLUSD",1753796688329,0.03,184.12,184.11,7.10093251]
["bitfinex","SOLUSD",1753796688533,0.03,184.12,184.11,7.38525565]
["bitfinex","SOLUSD",1753796688752,0.03,184.12,184.11,25.03210119]
["bitfinex","SOLUSD",1753796689544,0.03,184.12,184.11,23.36270417]
["bitfinex","SOLUSD",1753796690077,0.03,184.12,184.11,30.46363668]
["bitfinex","SOLUSD",1753796690741,0.03,184.12,184.11,68.82363668]
["bitfinex","SOLUSD",1753796690940,0.03,184.12,184.11,46.32309408]
["bitfinex","SOLUSD",1753796691144,0.03,184.12,184.1,46.18093251]
["bitfinex","SOLUSD",1753796691515,0.03,184.12,184.11,8.24741722]
["bitfinex","SOLUSD",1753796692019,0.03,184.12,184.11,25.03210119]
["bitfinex","SOLUSD",1753796692414,0.03,184.12,184.11,0.14216157]
["bitfinex","SOLUSD",1753796692620,0.03,184.12,184.11,39.08]
["bitfinex","SOLUSD",1753796693035,0.03,184.12,184.11,46.18093251]
["bitfinex","SOLUSD",1753796693540,0.03,184.12,184.11,39.08]
["bitfinex","SOLUSD",1753796693743,0.03,184.12,184.11,47.32741722]
["bitfinex","SOLUSD",1753796693949,0.03,184.12,184.11,52.75895271]
["bitfinex","SOLUSD",1753796694156,0.03,184.12,184.11,7.10093251]
["bitfinex","SOLUSD",1753796694354,0.03,184.12,184.11,39.08]
["bitfinex","SOLUSD",1753796694672,7.83093251,184.12,184.08,39.08]
["bitfinex","SOLUSD",1753796694959,7.80093251,184.11,184.08,39.08]
["bitfinex","SOLUSD",1753796695123,7.10093251,184.11,184.08,39.08]
["bitfinex","SOLUSD",1753796695324,0.7,184.1,184.06,7.10093251]
["bitfinex","SOLUSD",1753796695560,0.7,184.1,184.06,46.16093251]
["bitfinex","SOLUSD",1753796695856,6.13187009,184.1,184.06,46.16093251]
["bitfinex","SOLUSD",1753796696062,7.13093251,184.12,184.07,7.10093251]
["bitfinex","SOLUSD",1753796696365,13.26220843,184.12,184.07,7.10093251]
["bitfinex","SOLUSD",1753796696725,0.7,184.11,184.07,7.10093251]
["bitfinex","SOLUSD",1753796696926,7.80093251,184.11,184.06,46.16093251]
["bitfinex","SOLUSD",1753796697156,0.7,184.1,184.06,46.16093251]
["bitfinex","SOLUSD",1753796697753,5.43158692,184.11,184.07,7.10093251]
["bitfinex","SOLUSD",1753796697944,6.13158692,184.11,184.07,7.10093251]
["bitfinex","SOLUSD",1753796698340,0.7,184.1,184.06,39.06]
["bitfinex","SOLUSD",1753796698548,7.80093251,184.09,184.06,39.06]
["bitfinex","SOLUSD",1753796698742,0.7,184.08,184.06,39.06]
["bitfinex","SOLUSD",1753796699557,5.43158692,184.11,184.06,39.06]
["bitfinex","SOLUSD",1753796699760,13.23251943,184.11,184.06,39.06]
["bitfinex","SOLUSD",1753796699964,7.80093251,184.1,184.06,39.06]
["bitfinex","SOLUSD",1753796700453,0.03,184.12,184.07,7.82093251]
["bitfinex","SOLUSD",1753796700755,0.03,184.12,184.1,7.10093251]
["bitfinex","SOLUSD",1753796701652,0.03,184.12,184.1,0.14216157]
["bitfinex","SOLUSD",1753796701852,7.80093251,184.11,184.06,7.24309408]
["bitfinex","SOLUSD",1753796702057,7.10093251,184.09,184.0,88.8]
["bitfinex","SOLUSD",1753796702236,7.10093251,184.08,184.03,7.10093251]
["bitfinex","SOLUSD",1753796702434,26.03,184.12,184.03,7.10093251]
["bitfinex","SOLUSD",1753796702435,7.10093251,184.09,184.04,7.10093251]
["bitfinex","SOLUSD",1753796702662,7.10093251,184.09,184.05,39.06]
["bitfinex","SOLUSD",1753796702840,0.7,184.11,184.05,46.88093251]
["bitfinex","SOLUSD",1753796703047,7.10093251,184.1,184.05,46.16093251]
["bitfinex","SOLUSD",1753796703247,7.10093251,184.08,184.05,39.06]
["bitfinex","SOLUSD",1753796703759,7.80093251,184.08,184.05,39.06]
["bitfinex","SOLUSD",1753796703954,13.23345795,184.08,184.05,39.06]
["bitfinex","SOLUSD",1753796704558,5.43219817,184.09,184.05,39.06]
["bitfinex","SOLUSD",1753796704744,12.53313068,184.09,184.05,39.06]
["bitfinex","SOLUSD",1753796705149,7.80093251,184.08,184.05,39.06]
["bitfinex","SOLUSD",1753796705554,7.10093251,184.07,184.05,39.06]
["bitfinex","SOLUSD",1753796705750,39.60811507,184.12,184.05,46.88093251]
["bitfinex","SOLUSD",1753796705751,6.1613263,184.12,184.05,46.88093251]
["bitfinex","SOLUSD",1753796705965,0.03,184.12,184.08,7.10093251]
["bitfinex","SOLUSD",1753796706271,0.03,184.12,184.08,7.82093251]
["bitfinex","SOLUSD",1753796706591,0.03,184.12,184.11,7.10093251]
["bitfinex","SOLUSD",1753796706868,0.03,184.12,184.11,7.52741722]
["bitfinex","SOLUSD",1753796707067,0.03,184.12,184.1,7.10093251]
["bitfinex","SOLUSD",1753796707581,0.03,184.12,184.11,8.24741722]
["bitfinex","SOLUSD",1753796707761,0.03,184.12,184.11,25.03210119]
["bitfinex","SOLUSD",1753796707974,0.03,184.12,184.11,47.30741722]
["bitfinex","SOLUSD",1753796708267,0.03,184.12,184.11,46.58741722]
["bitfinex","SOLUSD",1753796708854,0.03,184.12,184.11,47.30741722]
["bitfinex","SOLUSD",1753796709055,0.03,184.12,184.11,46.16093251]
["bitfinex","SOLUSD",1753796709255,0.03,184.12,184.11,47.02309408]
["bitfinex","SOLUSD",1753796709660,0.03,184.12,184.11,69.52363668]
["bitfinex","SOLUSD",1753796710153,0.03,184.12,184.11,47.30741722]
["bitfinex","SOLUSD",1753796710474,0.03,184.12,184.11,46.30309408]
["bitfinex","SOLUSD",1753796710680,0.03,184.12,184.11,52.73895271]
["bitfinex","SOLUSD",1753796711051,0.03,184.12,184.11,39.06]
["bitfinex","SOLUSD",1753796711490,0.73,184.12,184.06,7.10093251]
["bitfinex","SOLUSD",1753796711783,7.10093251,184.1,184.04,5.43338092]
["bitfinex","SOLUSD",1753796711990,12.53289244,184.1,184.05,46.16093251]
["bitfinex","SOLUSD",1753796712352,12.53289244,184.1,184.05,46.88093251]
["bitfinex","SOLUSD",1753796712550,0.03,184.12,184.09,7.10093251]
["bitfinex","SOLUSD",1753796712757,6.16134271,184.12,184.07,7.10093251]
["bitfinex","SOLUSD",1753796712975,7.80093251,184.11,184.08,39.06]
["bitfinex","SOLUSD",1753796713362,12.56227522,184.12,184.08,39.06]
["bitfinex","SOLUSD",1753796713548,12.56227522,184.12,184.11,7.10093251]
["bitfinex","SOLUSD",1753796713549,0.03,184.12,184.11,7.10093251]
["bitfinex","SOLUSD",1753796713759,0.03,184.12,184.11,90.09210119]
["bitfinex","SOLUSD",1753796713977,0.03,184.14,184.13,48.35779106]
["bitfinex","SOLUSD",1753796714145,0.03,184.14,184.13,55.45872357]
["bitfinex","SOLUSD",1753796714349,0.03,184.14,184.13,56.17872357]
["bitfinex","SOLUSD",1753796714583,0.03,184.14,184.13,56.46304671]
["bitfinex","SOLUSD",1753796715663,0.1,184.17,184.16,42.78468397]
["bitfinex","SOLUSD",1753796715899,0.1,184.17,184.16,89.43210119]
["bitfinex","SOLUSD",1753796716181,0.1,184.17,184.16,95.582162]
["bitfinex","SOLUSD",1753796716585,0.7,184.27,184.17,17.21116868]
["bitfinex","SOLUSD",1753796716787,0.7,184.27,184.24,7.10093251]
["bitfinex","SOLUSD",1753796716788,8.0519056,184.26,184.24,7.10093251]
["bitfinex","SOLUSD",1753796716958,13.44813251,184.29,184.25,46.20093251]
["bitfinex","SOLUSD",1753796716959,0.1,184.29,184.25,46.20093251]
["bitfinex","SOLUSD",1753796717154,8.05093456,184.28,184.25,46.20093251]
["bitfinex","SOLUSD",1753796717362,4.02546728,184.27,184.26,7.10093251]
["bitfinex","SOLUSD",1753796717566,0.1,184.29,184.26,7.10093251]
["bitfinex","SOLUSD",1753796717881,0.1,184.29,184.26,0.14216157]
["bitfinex","SOLUSD",1753796718379,8.76276662,184.28,184.25,7.10093251]
["bitfinex","SOLUSD",1753796718584,8.76276662,184.27,184.26,39.1]
["bitfinex","SOLUSD",1753796718881,8.76276662,184.27,184.22,0.14216157]
["bitfinex","SOLUSD",1753796718882,7.82093251,184.27,184.22,7.10093251]
["bitfinex","SOLUSD",1753796719179,8.76903936,184.26,184.22,39.08]
["bitfinex","SOLUSD",1753796719378,0.72,184.26,184.22,39.08]
["bitfinex","SOLUSD",1753796719682,6.2462308,184.29,184.22,45.98823251]
["bitfinex","SOLUSD",1753796719863,5.5262308,184.29,184.22,45.98823251]
["bitfinex","SOLUSD",1753796720057,0.72,184.28,184.22,38.8873]
["bitfinex","SOLUSD",1753796720367,7.10093251,184.23,184.16,0.14216157]
["bitfinex","SOLUSD",1753796720567,7.10093251,184.21,184.17,39.1]
["bitfinex","SOLUSD",1753796720774,0.72,184.2,184.14,7.10093251]
["bitfinex","SOLUSD",1753796720967,0.72,184.2,184.15,39.1]
["bitfinex","SOLUSD",1753796721167,15.88575827,184.19,184.15,39.1]
["bitfinex","SOLUSD",1753796721363,7.10093251,184.16,184.09,16.78468397]
["bitfinex","SOLUSD",1753796721561,0.72,184.16,184.1,39.1]
["bitfinex","SOLUSD",1753796721761,7.10093251,184.12,184.1,39.1]
["bitfinex","SOLUSD",1753796722077,7.82093251,184.11,184.07,39.1]
["bitfinex","SOLUSD",1753796722289,7.10093251,184.1,184.07,39.1]
["bitfinex","SOLUSD",1753796722990,6.15065059,184.14,184.07,39.1]
["bitfinex","SOLUSD",1753796723153,10.69546471,184.11,184.07,39.1]
["bitfinex","SOLUSD",1753796723601,10.69546471,184.12,184.07,45.22265135]
["bitfinex","SOLUSD",1753796723893,10.69546471,184.1,184.07,39.1]
["bitfinex","SOLUSD",1753796724058,5.43065059,184.14,184.08,0.14216157]
["bitfinex","SOLUSD",1753796724261,10.69546471,184.13,184.08,10.83762628]
["bitfinex","SOLUSD",1753796724464,10.69546471,184.13,184.08,0.14216157]
["bitfinex","SOLUSD",1753796724884,11.41546471,184.12,184.08,0.14216157]
["bitfinex","SOLUSD",1753796725085,10.69546471,184.11,184.08,0.14216157]
["bitfinex","SOLUSD",1753796725266,10.69546471,184.11,184.0,5.4347826]
["bitfinex","SOLUSD",1753796725267,10.69546471,184.09,184.0,5.4347826]
["bitfinex","SOLUSD",1753796725472,10.69546471,184.07,184.01,66.56014868]
["bitfinex","SOLUSD",1753796725674,0.72,184.08,184.02,10.69546471]
["bitfinex","SOLUSD",1753796725888,10.69546471,184.07,184.02,10.69546471]
["bitfinex","SOLUSD",1753796726078,10.69546471,184.07,184.02,11.38546471]
["bitfinex","SOLUSD",1753796726280,16.84791204,184.08,184.02,11.38546471]
["bitfinex","SOLUSD",1753796726488,10.69546471,184.07,184.02,11.38546471]
["bitfinex","SOLUSD",1753796726680,5.43244733,184.08,184.02,16.81959692]
["bitfinex","SOLUSD",1753796726877,5.43244733,184.08,184.03,39.1]
["bitfinex","SOLUSD",1753796726878,16.84791204,184.08,184.03,39.1]
["bitfinex","SOLUSD",1753796727097,10.69546471,184.07,184.03,39.1]
["bitfinex","SOLUSD",1753796727272,10.69546471,184.07,184.03,39.79]
["bitfinex","SOLUSD",1753796727471,10.69546471,184.07,184.03,39.1]
["bitfinex","SOLUSD",1753796727675,11.41546471,184.06,184.03,39.1]
["bitfinex","SOLUSD",1753796727990,10.69546471,184.07,184.03,39.1]
["bitfinex","SOLUSD",1753796728167,11.41546471,184.06,184.03,39.1]
["bitfinex","SOLUSD",1753796728490,16.84860593,184.06,184.03,39.1]
["bitfinex","SOLUSD",1753796728991,16.12854911,184.06,184.03,39.1]
["bitfinex","SOLUSD",1753796729304,11.41546471,184.09,184.04,10.69546471]
["bitfinex","SOLUSD",1753796729469,16.84773419,184.09,184.03,50.48546471]
["bitfinex","SOLUSD",1753796729668,0.72,184.12,184.04,10.83762628]
["bitfinex","SOLUSD",1753796729879,14.74027394,184.11,184.05,10.69546471]
["bitfinex","SOLUSD",1753796730079,10.69546471,184.11,184.06,39.08]
["bitfinex","SOLUSD",1753796730368,5.43183052,184.1,184.06,39.08]
["bitfinex","SOLUSD",1753796730687,16.84708657,184.11,184.06,39.08]
["bitfinex","SOLUSD",1753796730886,151.2856,184.15,184.08,10.69546471]
["bitfinex","SOLUSD",1753796731077,10.69546471,184.12,184.09,39.08]
["bitfinex","SOLUSD",1753796731281,10.69546471,184.1,184.09,39.08]
["bitfinex","SOLUSD",1753796731491,16.8461153,184.14,184.09,39.08]
["bitfinex","SOLUSD",1753796731685,1.5656,184.15,184.1,11.38546471]
["bitfinex","SOLUSD",1753796731987,10.69546471,184.13,184.09,39.08]
["bitfinex","SOLUSD",1753796732189,10.69546471,184.14,184.09,49.77546471]
["bitfinex","SOLUSD",1753796732401,5.43153549,184.11,184.09,39.08]
["bitfinex","SOLUSD",1753796732616,11.41546471,184.1,184.07,39.08]
["bitfinex","SOLUSD",1753796732905,10.69546471,184.08,184.07,39.08]
["bitfinex","SOLUSD",1753796733089,11.41546471,184.08,184.07,39.08]
["bitfinex","SOLUSD",1753796733281,10.69546471,184.08,184.07,39.08]
["bitfinex","SOLUSD",1753796733488,0.72,184.1,184.07,39.08]
["bitfinex","SOLUSD",1753796733680,16.1270002,184.11,184.07,39.08]
["bitfinex","SOLUSD",1753796734306,10.69546471,184.09,184.07,39.08]
["bitfinex","SOLUSD",1753796734483,16.84788539,184.08,184.07,39.08]
["bitfinex","SOLUSD",1753796734685,16.84788539,184.08,184.03,39.1]
["bitfinex","SOLUSD",1753796734875,10.69546471,184.06,184.03,39.1]
["bitfinex","SOLUSD",1753796735607,10.69546471,184.09,184.04,0.83216157]
["bitfinex","SOLUSD",1753796735789,10.69546471,184.09,184.04,0.14216157]
["bitfinex","SOLUSD",1753796735984,10.69546471,184.08,184.03,49.79546471]
["bitfinex","SOLUSD",1753796736391,10.69546471,184.07,184.03,39.1]
["bitfinex","SOLUSD",1753796736709,10.69546471,184.04,183.98,6.18531517]
["bitfinex","SOLUSD",1753796736883,10.69546471,184.03,183.99,39.1]
["bitfinex","SOLUSD",1753796737078,10.69546471,184.04,183.99,39.1]
["bitfinex","SOLUSD",1753796737472,16.12825986,184.07,184.0,1.11648471]
["bitfinex","SOLUSD",1753796737677,10.69546471,184.08,184.02,10.69546471]
["bitfinex","SOLUSD",1753796737902,10.69546471,184.06,184.03,39.1]
["bitfinex","SOLUSD",1753796738212,11.41546471,184.05,184.03,39.1]
["bitfinex","SOLUSD",1753796738413,11.41546471,184.04,184.03,39.1]
["bitfinex","SOLUSD",1753796738590,5.43389664,184.03,184.0,39.12]
["bitfinex","SOLUSD",1753796738789,10.69546471,184.01,183.98,0.06]
["bitfinex","SOLUSD",1753796739007,10.69546471,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753796739226,11.41546471,184.0,183.98,0.06]
["bitfinex","SOLUSD",1753796739404,10.69546471,184.0,183.98,0.06]
["bitfinex","SOLUSD",1753796739600,10.69546471,184.01,183.98,0.06]
["bitfinex","SOLUSD",1753796739798,11.41546471,184.03,183.98,0.20216157]
["bitfinex","SOLUSD",1753796740007,10.69546471,184.03,183.98,50.72762628]
["bitfinex","SOLUSD",1753796740300,5.43371865,184.04,183.98,39.2]
["bitfinex","SOLUSD",1753796740301,10.69546471,184.0,183.98,39.2]
["bitfinex","SOLUSD",1753796740520,10.69546471,183.99,183.98,39.2]
["bitfinex","SOLUSD",1753796740724,10.69546471,184.01,183.98,0.06]
["bitfinex","SOLUSD",1753796741438,10.69546471,184.03,183.98,10.75546471]
["bitfinex","SOLUSD",1753796741598,10.69546471,184.04,183.99,50.52546471]
["bitfinex","SOLUSD",1753796742012,10.69546471,184.01,183.99,39.14]
["bitfinex","SOLUSD",1753796742235,11.41546471,184.01,183.99,39.14]
["bitfinex","SOLUSD",1753796742397,10.69546471,184.01,183.99,39.14]
["bitfinex","SOLUSD",1753796742723,154.43334929,184.05,183.99,39.14]
["bitfinex","SOLUSD",1753796742902,149.0,184.05,183.99,55.27037459]
["bitfinex","SOLUSD",1753796743103,10.69546471,184.04,183.99,55.27037459]
["bitfinex","SOLUSD",1753796743323,10.69546471,184.05,184.0,11.52762628]
["bitfinex","SOLUSD",1753796743900,10.69546471,184.04,184.0,0.83216157]
["bitfinex","SOLUSD",1753796744128,10.69546471,184.02,183.98,0.20216157]
["bitfinex","SOLUSD",1753796744429,10.69546471,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753796744924,149.0,184.04,183.98,0.06]
["bitfinex","SOLUSD",1753796744925,7.17395998,184.01,183.98,0.06]
["bitfinex","SOLUSD",1753796745413,7.89395998,184.01,183.98,0.06]
["bitfinex","SOLUSD",1753796745621,149.0,184.04,183.98,5.49531865]
["bitfinex","SOLUSD",1753796745622,7.17395998,184.03,183.98,5.49531865]
["bitfinex","SOLUSD",1753796745828,7.17395998,184.03,183.98,13.35927863]
["bitfinex","SOLUSD",1753796746023,149.0,184.04,183.99,46.47612155]
["bitfinex","SOLUSD",1753796746327,8.78015998,184.06,184.01,7.17395998]
["bitfinex","SOLUSD",1753796746527,5.43218436,184.09,184.04,7.17395998]
["bitfinex","SOLUSD",1753796746938,7.86395998,184.08,184.03,39.18]
["bitfinex","SOLUSD",1753796747236,5.43218436,184.09,184.03,39.18]
["bitfinex","SOLUSD",1753796747237,7.86395998,184.07,184.03,39.18]
["bitfinex","SOLUSD",1753796747604,7.86395998,184.06,184.03,39.18]
["bitfinex","SOLUSD",1753796747941,7.17395998,184.04,184.0,0.14216157]
["bitfinex","SOLUSD",1753796748227,13.29750957,184.05,184.0,44.75693487]
["bitfinex","SOLUSD",1753796748435,12.60704379,184.06,184.0,52.64089485]
["bitfinex","SOLUSD",1753796748616,7.17395998,184.05,184.0,46.49612155]
["bitfinex","SOLUSD",1753796748810,10.70120261,184.05,184.0,50.02336418]
["bitfinex","SOLUSD",1753796749011,10.70120261,184.04,184.0,39.32216157]
["bitfinex","SOLUSD",1753796749602,11.39120261,184.04,184.0,39.18]
["bitfinex","SOLUSD",1753796750433,16.82501793,184.04,184.0,39.18]
["bitfinex","SOLUSD",1753796750919,10.70120261,184.03,184.0,39.18]
["bitfinex","SOLUSD",1753796751436,10.70120261,184.01,183.98,0.06]
["bitfinex","SOLUSD",1753796751610,10.70120261,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753796752006,11.39120261,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753796752229,37.39120261,183.99,183.96,0.06]
["bitfinex","SOLUSD",1753796752412,42.13687146,183.97,183.9,0.06]
["bitfinex","SOLUSD",1753796752619,10.70120261,183.93,183.9,0.06]
["bitfinex","SOLUSD",1753796753026,12.91100261,183.93,183.9,0.06]
["bitfinex","SOLUSD",1753796753222,10.70120261,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753796754517,16.13864483,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753796754717,16.82864483,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753796755032,10.70120261,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753796755336,16.13864483,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753796755518,10.70120261,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753796755916,16.82864483,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753796756124,10.70120261,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753796756529,10.70120261,183.92,183.9,0.06]
["bitfinex","SOLUSD",1753796756731,10.70120261,183.93,183.9,0.06]
["bitfinex","SOLUSD",1753796757112,10.70120261,183.92,183.9,0.06]
["bitfinex","SOLUSD",1753796757314,10.70120261,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753796759040,10.70120261,183.92,183.9,0.06]
["bitfinex","SOLUSD",1753796759207,10.70120261,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753796759723,11.39120261,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753796759906,31.43667435,183.94,183.9,0.06]
["bitfinex","SOLUSD",1753796760325,10.70120261,183.93,183.9,0.06]
["bitfinex","SOLUSD",1753796760532,0.69,183.98,183.92,10.70120261]
["bitfinex","SOLUSD",1753796760706,16.1366262,183.98,183.92,10.70120261]
["bitfinex","SOLUSD",1753796760911,10.70120261,183.97,183.92,10.70120261]
["bitfinex","SOLUSD",1753796761121,10.70120261,183.97,183.92,0.14216157]
["bitfinex","SOLUSD",1753796761333,11.39120261,183.97,183.92,0.14216157]
["bitfinex","SOLUSD",1753796761642,10.70120261,183.93,183.9,0.06]
["bitfinex","SOLUSD",1753796762028,10.70120261,183.92,183.9,0.06]
["bitfinex","SOLUSD",1753796762455,11.39120261,183.92,183.9,0.06]
["bitfinex","SOLUSD",1753796762654,10.70120261,183.94,183.9,0.06]
["bitfinex","SOLUSD",1753796762938,16.13747249,183.95,183.91,0.71]
["bitfinex","SOLUSD",1753796763139,10.70120261,183.94,183.91,0.71]
["bitfinex","SOLUSD",1753796763325,10.70120261,183.94,183.9,0.06]
["bitfinex","SOLUSD",1753796763646,0.69,183.98,183.91,0.71]
["bitfinex","SOLUSD",1753796763830,10.70120261,183.96,183.91,0.71]
["bitfinex","SOLUSD",1753796764232,10.70120261,183.94,183.9,0.06]
["bitfinex","SOLUSD",1753796764413,10.70120261,183.93,183.9,0.06]
["bitfinex","SOLUSD",1753796765229,10.70120261,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753796765428,75.96120261,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753796765749,76.65120261,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753796765939,80.6838542,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753796766313,41.4238542,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753796766623,10.70120261,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753796767222,149.0,183.92,183.9,0.06]
["bitfinex","SOLUSD",1753796767419,154.43604038,183.96,183.91,10.70120261]
["bitfinex","SOLUSD",1753796767623,165.13724299,183.96,183.91,0.71]
["bitfinex","SOLUSD",1753796767824,10.70120261,183.98,183.92,11.69552575]
["bitfinex","SOLUSD",1753796768145,45.38467384,184.01,183.94,10.70120261]
["bitfinex","SOLUSD",1753796768346,10.70120261,183.99,183.94,10.70120261]
["bitfinex","SOLUSD",1753796768553,10.70120261,183.96,183.92,0.14216157]
["bitfinex","SOLUSD",1753796768853,0.69,183.98,183.92,0.14216157]
["bitfinex","SOLUSD",1753796769049,10.70120261,183.94,183.9,0.20216157]
["bitfinex","SOLUSD",1753796769452,10.70120261,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753796770251,0.69,183.94,183.9,0.06]
["bitfinex","SOLUSD",1753796770431,10.70120261,183.93,183.9,0.06]
["bitfinex","SOLUSD",1753796770634,10.70120261,183.94,183.9,0.06]
["bitfinex","SOLUSD",1753796770852,7.17955623,183.93,183.9,0.06]
["bitfinex","SOLUSD",1753796771372,5.43647769,183.95,183.9,0.06]
["bitfinex","SOLUSD",1753796771373,7.17955623,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753796771849,7.86955623,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753796772021,11.90509277,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753796772348,11.21509277,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753796772765,7.17955623,183.92,183.9,0.06]
["bitfinex","SOLUSD",1753796773428,7.17955623,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753796774538,7.17955623,183.92,183.9,0.06]
["bitfinex","SOLUSD",1753796774733,1.5292,183.96,183.91,0.85216157]
["bitfinex","SOLUSD",1753796774977,12.6150178,183.98,183.93,7.3217178]
["bitfinex","SOLUSD",1753796775260,4.03364235,183.97,183.92,0.14216157]
["bitfinex","SOLUSD",1753796775426,214.32,184.0,183.96,7.17955623]
["bitfinex","SOLUSD",1753796775427,149.0,184.0,183.96,7.17955623]
["bitfinex","SOLUSD",1753796775763,7.17955623,184.02,183.97,0.85216157]
["bitfinex","SOLUSD",1753796776462,7.17955623,184.05,183.99,7.3217178]
["bitfinex","SOLUSD",1753796776765,7.17955623,184.05,183.99,16.92684554]
["bitfinex","SOLUSD",1753796777067,12.61293538,184.05,183.99,24.10640177]
["bitfinex","SOLUSD",1753796777269,7.17955623,184.03,183.99,0.14216157]
["bitfinex","SOLUSD",1753796777442,7.17955623,184.03,183.98,0.71]
["bitfinex","SOLUSD",1753796777959,7.17955623,184.03,183.98,7.88955623]
["bitfinex","SOLUSD",1753796778161,5.43337915,184.05,183.98,12.61482714]
["bitfinex","SOLUSD",1753796778357,7.17955623,184.04,183.99,0.68]
["bitfinex","SOLUSD",1753796778541,7.17955623,184.06,184.0,7.85955623]
["bitfinex","SOLUSD",1753796778736,149.0,184.07,184.02,7.17955623]
["bitfinex","SOLUSD",1753796779040,7.17955623,184.08,184.03,8.0017178]
["bitfinex","SOLUSD",1753796779650,13.3221131,184.08,184.03,0.14216157]
["bitfinex","SOLUSD",1753796779969,149.71,184.12,184.06,7.17955623]
["bitfinex","SOLUSD",1753796780143,7.17955623,184.11,184.05,24.10640177]
["bitfinex","SOLUSD",1753796780352,32.307,184.13,184.05,24.10640177]
["bitfinex","SOLUSD",1753796780353,5.43035568,184.15,184.09,16.78468397]
["bitfinex","SOLUSD",1753796780660,7.17955623,184.13,184.09,16.78468397]
["bitfinex","SOLUSD",1753796780833,7.17955623,184.14,184.09,16.78468397]
["bitfinex","SOLUSD",1753796781030,7.17955623,184.12,184.07,23.9642402]
["bitfinex","SOLUSD",1753796781846,7.88955623,184.13,184.07,24.6442402]
["bitfinex","SOLUSD",1753796782038,7.17955623,184.13,184.08,0.68]
["bitfinex","SOLUSD",1753796782241,12.61057891,184.13,184.08,0.68]
["bitfinex","SOLUSD",1753796782463,7.17955623,184.11,184.06,0.14216157]
["bitfinex","SOLUSD",1753796782769,7.88955623,184.12,184.06,24.10640177]
["bitfinex","SOLUSD",1753796783150,7.17955623,184.12,184.06,24.10640177]
["bitfinex","SOLUSD",1753796783351,12.61057891,184.13,184.07,7.17955623]
["bitfinex","SOLUSD",1753796784459,12.61057891,184.13,184.05,26.0]
["bitfinex","SOLUSD",1753796784460,7.17955623,184.09,184.04,7.17955623]
["bitfinex","SOLUSD",1753796784672,7.88955623,184.08,184.02,26.68]
["bitfinex","SOLUSD",1753796784844,7.17955623,184.05,184.0,7.17955623]
["bitfinex","SOLUSD",1753796785040,7.17955623,184.03,183.98,5.43534238]
["bitfinex","SOLUSD",1753796785250,7.17955623,184.03,183.99,16.78468397]
["bitfinex","SOLUSD",1753796785445,7.17955623,184.06,184.01,7.17955623]
["bitfinex","SOLUSD",1753796785760,7.17955623,184.06,184.01,7.85955623]
["bitfinex","SOLUSD",1753796785960,7.17955623,184.06,184.01,17.46468397]
["bitfinex","SOLUSD",1753796786450,12.61260935,184.06,184.01,17.46468397]
["bitfinex","SOLUSD",1753796786649,7.17955623,184.04,183.99,16.92684554]
["bitfinex","SOLUSD",1753796786846,7.17955623,184.04,183.99,16.78468397]
["bitfinex","SOLUSD",1753796787051,7.17955623,184.03,183.99,16.78468397]
["bitfinex","SOLUSD",1753796788145,12.61356081,184.03,183.98,46.47955623]
["bitfinex","SOLUSD",1753796788335,7.17955623,184.03,183.99,0.68]
["bitfinex","SOLUSD",1753796788538,12.6125672,184.06,184.0,7.85955623]
["bitfinex","SOLUSD",1753796788742,7.17955623,184.06,184.0,7.85955623]
["bitfinex","SOLUSD",1753796788961,5.4323834,184.09,184.03,16.78468397]
["bitfinex","SOLUSD",1753796789150,149.0,184.13,184.04,7.17955623]
["bitfinex","SOLUSD",1753796789336,158.43225623,184.14,184.07,0.14216157]
["bitfinex","SOLUSD",1753796789539,7.17955623,184.11,184.06,7.3217178]
["bitfinex","SOLUSD",1753796789740,7.17955623,184.12,184.07,7.85955623]
["bitfinex","SOLUSD",1753796789939,7.17955623,184.13,184.08,24.78640177]
["bitfinex","SOLUSD",1753796790380,7.17955623,184.14,184.09,0.68]
["bitfinex","SOLUSD",1753796790539,5.43008859,184.16,184.1,7.85955623]
["bitfinex","SOLUSD",1753796790740,0.03,184.17,184.13,7.17955623]
["bitfinex","SOLUSD",1753796790955,0.03,184.17,184.13,46.49955623]
["bitfinex","SOLUSD",1753796791165,7.88955623,184.16,184.13,39.32]
["bitfinex","SOLUSD",1753796791373,5.45986853,184.17,184.13,39.32]
["bitfinex","SOLUSD",1753796791556,5.45986853,184.17,184.13,40.0]
["bitfinex","SOLUSD",1753796791557,5.45982213,184.17,184.13,40.0]
["bitfinex","SOLUSD",1753796791953,0.03,184.17,184.13,40.0]
["bitfinex","SOLUSD",1753796792158,0.03,184.17,184.15,7.17955623]
["bitfinex","SOLUSD",1753796792674,0.03,184.17,184.16,24.78640177]
["bitfinex","SOLUSD",1753796793870,0.03,184.17,184.12,16.92684554]
["bitfinex","SOLUSD",1753796794072,0.03,184.17,184.14,39.34]
["bitfinex","SOLUSD",1753796794365,7.20955623,184.17,184.14,39.34]
["bitfinex","SOLUSD",1753796794542,0.03,184.17,184.14,39.34]
["bitfinex","SOLUSD",1753796795064,0.03,184.17,184.16,7.17955623]
["bitfinex","SOLUSD",1753796795258,0.03,184.17,184.16,7.3217178]
["bitfinex","SOLUSD",1753796795457,0.03,184.17,184.16,8.0017178]
["bitfinex","SOLUSD",1753796795948,0.03,184.17,184.16,0.14216157]
["bitfinex","SOLUSD",1753796796142,0.03,184.17,184.16,8.0017178]
["bitfinex","SOLUSD",1753796796349,0.03,184.17,184.16,13.71610175]
["bitfinex","SOLUSD",1753796800451,0.03,184.17,184.16,46.6217178]
["bitfinex","SOLUSD",1753796800762,0.03,184.17,184.16,16.78468397]
["bitfinex","SOLUSD",1753796800960,0.03,184.17,184.16,56.08468397]
["bitfinex","SOLUSD",1753796801145,0.03,184.17,184.16,39.3]
["bitfinex","SOLUSD",1753796801548,0.03,184.17,184.16,56.22684554]
["bitfinex","SOLUSD",1753796801749,0.03,184.17,184.16,64.91373099]
["bitfinex","SOLUSD",1753796802049,0.03,184.17,184.16,70.3437918]
["bitfinex","SOLUSD",1753796802489,0.03,184.19,184.18,42.78468397]
["bitfinex","SOLUSD",1753796802700,0.03,184.19,184.18,50.93367202]
["bitfinex","SOLUSD",1753796803000,0.03,184.24,184.23,24.10640177]
["bitfinex","SOLUSD",1753796803274,0.03,184.24,184.23,39.3]
["bitfinex","SOLUSD",1753796803761,0.74,184.24,184.2,16.92684554]
["bitfinex","SOLUSD",1753796804077,0.74,184.24,184.21,46.45955623]
["bitfinex","SOLUSD",1753796804564,0.03,184.24,184.22,24.10640177]
["bitfinex","SOLUSD",1753796804879,0.03,184.24,184.23,7.3217178]
["bitfinex","SOLUSD",1753796805586,0.03,184.24,184.23,8.8288407]
["bitfinex","SOLUSD",1753796806674,0.03,184.24,184.23,14.25683831]
["bitfinex","SOLUSD",1753796808162,0.03,184.24,184.23,70.32152228]
["bitfinex","SOLUSD",1753796810660,0.03,184.24,184.23,69.60152228]
["bitfinex","SOLUSD",1753796811556,0.03,184.24,184.23,70.27152228]
["bitfinex","SOLUSD",1753796812580,0.1,184.29,184.24,0.42648471]
["bitfinex","SOLUSD",1753796812794,0.1,184.31,184.3,26.0]
["bitfinex","SOLUSD",1753796812977,1e-08,184.31,184.3,64.8433185]
["bitfinex","SOLUSD",1753796813283,0.03,184.37,184.34,17.21116868]
["bitfinex","SOLUSD",1753796813454,0.03,184.37,184.35,63.8888482]
["bitfinex","SOLUSD",1753796814470,0.03,184.37,184.35,64.17317134]
["bitfinex","SOLUSD",1753796814688,0.03,184.37,184.35,69.59763567]
["bitfinex","SOLUSD",1753796815186,0.03,184.37,184.35,30.35763567]
["bitfinex","SOLUSD",1753796815396,13.41372633,184.36,184.29,0.54262303]
["bitfinex","SOLUSD",1753796815695,1.6329,184.34,184.3,39.26]
["bitfinex","SOLUSD",1753796815883,1.6329,184.34,184.25,16.78468397]
["bitfinex","SOLUSD",1753796815884,7.17955623,184.31,184.25,16.78468397]
["bitfinex","SOLUSD",1753796816184,7.17955623,184.27,184.26,39.32]
["bitfinex","SOLUSD",1753796816397,7.88955623,184.27,184.2,0.67]
["bitfinex","SOLUSD",1753796816599,34.81245623,184.34,184.15,1.5498]
["bitfinex","SOLUSD",1753796816600,7.17955623,184.24,184.16,0.67]
["bitfinex","SOLUSD",1753796816785,0.71,184.26,184.21,12.60814316]
["bitfinex","SOLUSD",1753796816990,5.42648563,184.29,184.23,7.3217178]
["bitfinex","SOLUSD",1753796817159,7.17955623,184.28,184.23,7.3217178]
["bitfinex","SOLUSD",1753796817360,0.71,184.28,184.22,63.2842402]
["bitfinex","SOLUSD",1753796817580,0.71,184.28,184.22,89.2842402]
["bitfinex","SOLUSD",1753796817782,0.71,184.28,184.23,0.14216157]
["bitfinex","SOLUSD",1753796818093,0.71,184.27,184.22,89.2842402]
["bitfinex","SOLUSD",1753796818296,5.42600935,184.3,184.23,0.14216157]
["bitfinex","SOLUSD",1753796818465,0.71,184.26,184.19,16.78468397]
["bitfinex","SOLUSD",1753796818668,7.17955623,184.24,184.21,16.78468397]
["bitfinex","SOLUSD",1753796818883,0.71,184.29,184.22,11.10492059]
["bitfinex","SOLUSD",1753796819200,26.0,184.32,184.22,11.10492059]
["bitfinex","SOLUSD",1753796819201,10.67843588,184.28,184.24,16.92684554]
["bitfinex","SOLUSD",1753796819366,4.70754577,184.27,184.23,39.34]
["bitfinex","SOLUSD",1753796819567,10.67843588,184.24,184.23,39.34]
["bitfinex","SOLUSD",1753796819765,15.38669016,184.24,184.23,39.34]
["bitfinex","SOLUSD",1753796820270,19.3881948,184.24,184.21,39.38]
["bitfinex","SOLUSD",1753796820470,10.67843588,184.22,184.21,39.38]
["bitfinex","SOLUSD",1753796820695,0.71,184.22,184.21,39.38]
["bitfinex","SOLUSD",1753796820869,11.38843588,184.22,184.21,39.38]
["bitfinex","SOLUSD",1753796821193,15.39353883,184.22,184.21,39.38]
["bitfinex","SOLUSD",1753796821371,0.71,184.25,184.22,16.78468397]
["bitfinex","SOLUSD",1753796821576,11.38843588,184.28,184.22,27.60528142]
["bitfinex","SOLUSD",1753796821777,26.0,184.31,184.26,27.60528142]
["bitfinex","SOLUSD",1753796821778,8.00886922,184.27,184.26,27.60528142]
["bitfinex","SOLUSD",1753796821979,15.39287049,184.27,184.19,10.67843588]
["bitfinex","SOLUSD",1753796822188,10.67843588,184.24,184.2,56.28684554]
["bitfinex","SOLUSD",1753796822395,11.38843588,184.23,184.2,39.36]
["bitfinex","SOLUSD",1753796822597,18.99079814,184.3,184.18,0.14216157]
["bitfinex","SOLUSD",1753796822598,10.67843588,184.21,184.18,0.14216157]
["bitfinex","SOLUSD",1753796822775,10.67843588,184.2,184.19,39.4]
["bitfinex","SOLUSD",1753796822975,0.71,184.2,184.19,39.4]
["bitfinex","SOLUSD",1753796823291,0.71,184.23,184.19,39.4]
["bitfinex","SOLUSD",1753796823468,10.67843588,184.2,184.19,39.4]
["bitfinex","SOLUSD",1753796823674,10.67843588,184.21,184.19,39.4]
["bitfinex","SOLUSD",1753796824196,10.67843588,184.2,184.19,39.4]
["bitfinex","SOLUSD",1753796824392,11.38843588,184.2,184.19,39.4]
["bitfinex","SOLUSD",1753796824584,10.67843588,184.21,184.19,39.4]
["bitfinex","SOLUSD",1753796824786,11.38843588,184.21,184.19,39.4]
["bitfinex","SOLUSD",1753796825095,15.40094381,184.2,184.13,0.14216157]
["bitfinex","SOLUSD",1753796825415,14.69256581,184.19,184.16,0.14216157]
["bitfinex","SOLUSD",1753796825709,11.38843588,184.2,184.17,39.38]
["bitfinex","SOLUSD",1753796825874,11.38843588,184.2,184.17,39.44]
["bitfinex","SOLUSD",1753796825875,10.67843588,184.19,184.17,39.44]
["bitfinex","SOLUSD",1753796826079,5.42834598,184.22,184.18,16.92684554]
["bitfinex","SOLUSD",1753796826080,10.67843588,184.22,184.18,16.92684554]
["bitfinex","SOLUSD",1753796826694,4.01490141,184.21,184.18,16.92684554]
["bitfinex","SOLUSD",1753796827072,4.01490141,184.21,184.18,22.35622954]
["bitfinex","SOLUSD",1753796827274,10.67843588,184.22,184.18,22.35622954]
["bitfinex","SOLUSD",1753796827470,4.01602598,184.21,184.18,22.35622954]
["bitfinex","SOLUSD",1753796827906,4.01602598,184.21,184.19,0.28432314]
["bitfinex","SOLUSD",1753796828091,0.74,184.29,184.21,0.28432314]
["bitfinex","SOLUSD",1753796828305,0.74,184.29,184.24,27.60528142]
["bitfinex","SOLUSD",1753796828306,8.03378006,184.28,184.24,27.60528142]
["bitfinex","SOLUSD",1753796828607,4.01689003,184.27,184.25,39.38]
["bitfinex","SOLUSD",1753796828822,4.01689003,184.26,184.25,56.30684554]
["bitfinex","SOLUSD",1753796829109,4.01689003,184.26,184.25,61.73401732]
["bitfinex","SOLUSD",1753796829272,0.03,184.29,184.25,61.73401732]
["bitfinex","SOLUSD",1753796829478,4.01717173,184.28,184.26,16.92684554]
["bitfinex","SOLUSD",1753796829684,0.03,184.29,184.26,28.27528142]
["bitfinex","SOLUSD",1753796829880,4.01685383,184.28,184.26,16.92684554]
["bitfinex","SOLUSD",1753796830082,0.71,184.28,184.26,16.92684554]
["bitfinex","SOLUSD",1753796830289,15.40804154,184.27,184.18,10.67843588]
["bitfinex","SOLUSD",1753796830501,10.67843588,184.23,184.19,56.30684554]
["bitfinex","SOLUSD",1753796830698,10.67843588,184.23,184.2,0.14216157]
["bitfinex","SOLUSD",1753796831082,10.67843588,184.24,184.21,5.42858693]
["bitfinex","SOLUSD",1753796831291,10.67843588,184.24,184.22,39.38]
["bitfinex","SOLUSD",1753796832211,10.67843588,184.28,184.23,28.27528142]
["bitfinex","SOLUSD",1753796832412,10.67843588,184.26,184.23,16.92684554]
["bitfinex","SOLUSD",1753796832609,10.67843588,184.25,184.23,16.92684554]
["bitfinex","SOLUSD",1753796832773,11.38843588,184.25,184.23,16.92684554]
["bitfinex","SOLUSD",1753796833197,11.38843588,184.25,184.22,39.38]
["bitfinex","SOLUSD",1753796833380,10.67843588,184.23,184.14,6.9424]
["bitfinex","SOLUSD",1753796833577,10.67843588,184.2,184.18,39.36]
["bitfinex","SOLUSD",1753796833780,10.67843588,184.19,184.18,39.36]
["bitfinex","SOLUSD",1753796833974,11.38843588,184.19,184.14,16.78468397]
["bitfinex","SOLUSD",1753796834203,11.38843588,184.18,184.16,39.38]
["bitfinex","SOLUSD",1753796834810,11.38843588,184.18,184.08,39.79]
["bitfinex","SOLUSD",1753796834811,15.42521933,184.18,184.08,39.79]
["bitfinex","SOLUSD",1753796835107,20.85469049,184.18,184.14,39.36]
["bitfinex","SOLUSD",1753796835476,20.85689047,184.18,184.14,39.36]
["bitfinex","SOLUSD",1753796836201,15.42741931,184.18,184.14,44.79063074]
["bitfinex","SOLUSD",1753796836423,0.71,184.21,184.16,0.14216157]
["bitfinex","SOLUSD",1753796836584,10.67843588,184.2,184.17,39.42]
["bitfinex","SOLUSD",1753796837119,10.67843588,184.2,184.17,44.84951068]
["bitfinex","SOLUSD",1753796837277,0.69,184.23,184.17,44.84951068]
["bitfinex","SOLUSD",1753796837278,10.67843588,184.21,184.18,16.92684554]
["bitfinex","SOLUSD",1753796837680,10.67843588,184.23,184.18,17.60684554]
["bitfinex","SOLUSD",1753796838182,10.67843588,184.24,184.2,16.92684554]
["bitfinex","SOLUSD",1753796838383,10.67843588,184.24,184.21,39.36]
["bitfinex","SOLUSD",1753796839714,10.67843588,184.24,184.21,44.78854744]
["bitfinex","SOLUSD",1753796840002,10.67843588,184.25,184.21,39.36]
["bitfinex","SOLUSD",1753796840235,10.67843588,184.24,184.21,39.36]
["bitfinex","SOLUSD",1753796840413,11.36843588,184.25,184.21,39.36]
["bitfinex","SOLUSD",1753796840624,10.67843588,184.27,184.22,16.92684554]
["bitfinex","SOLUSD",1753796841414,10.67843588,184.26,184.22,23.0348488]
["bitfinex","SOLUSD",1753796841600,7.64777068,184.29,184.22,16.92684554]
["bitfinex","SOLUSD",1753796841909,7.64777068,184.29,184.22,22.35507277]
["bitfinex","SOLUSD",1753796841910,10.67843588,184.26,184.22,22.35507277]
["bitfinex","SOLUSD",1753796842090,6.95777068,184.29,184.22,22.35507277]
["bitfinex","SOLUSD",1753796842294,10.67843588,184.28,184.24,16.92684554]
["bitfinex","SOLUSD",1753796842505,10.67843588,184.28,184.25,39.32]
["bitfinex","SOLUSD",1753796844093,10.67843588,184.28,184.24,22.35434115]
["bitfinex","SOLUSD",1753796844094,10.67843588,184.26,184.24,39.3]
["bitfinex","SOLUSD",1753796844298,11.36843588,184.25,184.24,39.3]
["bitfinex","SOLUSD",1753796844499,0.03,184.29,184.24,56.22684554]
["bitfinex","SOLUSD",1753796844701,0.03,184.29,184.25,16.92684554]
["bitfinex","SOLUSD",1753796844702,10.70843588,184.29,184.25,16.92684554]
["bitfinex","SOLUSD",1753796844907,10.70843588,184.29,184.25,17.60684554]
["bitfinex","SOLUSD",1753796845325,10.70843588,184.29,184.25,16.92684554]
["bitfinex","SOLUSD",1753796845802,10.67843588,184.26,184.25,39.28]
["bitfinex","SOLUSD",1753796846416,10.67843588,184.27,184.25,39.28]
["bitfinex","SOLUSD",1753796846617,11.36843588,184.26,184.23,39.26]
["bitfinex","SOLUSD",1753796846828,7.15588823,184.24,184.18,42.78468397]
["bitfinex","SOLUSD",1753796846992,7.15588823,184.22,184.19,39.28]
["bitfinex","SOLUSD",1753796847419,7.15588823,184.23,184.19,39.28]
["bitfinex","SOLUSD",1753796847763,7.15588823,184.23,184.2,16.78468397]
["bitfinex","SOLUSD",1753796848221,7.15588823,184.22,184.2,16.78468397]
["bitfinex","SOLUSD",1753796848402,7.15588823,184.23,184.2,16.78468397]
["bitfinex","SOLUSD",1753796848831,0.03,184.29,184.22,26.0]
["bitfinex","SOLUSD",1753796849034,0.03,184.29,184.26,23.9405722]
["bitfinex","SOLUSD",1753796849199,0.03,184.29,184.27,39.28]
["bitfinex","SOLUSD",1753796850124,0.03,184.29,184.27,45.38672298]
["bitfinex","SOLUSD",1753796850640,0.03,184.29,184.28,17.60684554]
["bitfinex","SOLUSD",1753796850828,0.03,184.29,184.28,28.55950686]
["bitfinex","SOLUSD",1753796851027,0.03,184.29,184.28,29.10215934]
["bitfinex","SOLUSD",1753796851236,0.03,184.29,184.28,16.92684554]
["bitfinex","SOLUSD",1753796851540,0.03,184.29,184.28,56.20684554]
["bitfinex","SOLUSD",1753796851842,0.03,184.29,184.28,39.28]
["bitfinex","SOLUSD",1753796852417,0.03,184.29,184.28,56.20684554]
["bitfinex","SOLUSD",1753796852819,0.03,184.29,184.28,72.98170857]
["bitfinex","SOLUSD",1753796853049,0.03,184.29,184.28,73.26603171]
["bitfinex","SOLUSD",1753796853256,0.03,184.31,184.3,26.0]
["bitfinex","SOLUSD",1753796853459,0.03,184.31,184.3,50.77525491]
["bitfinex","SOLUSD",1753796853617,0.03,184.31,184.3,56.88119088]
["bitfinex","SOLUSD",1753796854950,0.03,184.31,184.3,73.80803642]
["bitfinex","SOLUSD",1753796855946,0.03,184.31,184.3,72.54544283]
["bitfinex","SOLUSD",1753796856614,0.03,184.31,184.3,73.22544283]
["bitfinex","SOLUSD",1753796858644,0.03,184.31,184.3,16.78468397]
["bitfinex","SOLUSD",1753796858821,0.03,184.31,184.29,5.42616723]
["bitfinex","SOLUSD",1753796858822,11.38833818,184.31,184.23,10.66833818]
["bitfinex","SOLUSD",1753796859025,10.66833818,184.25,184.24,39.26]
["bitfinex","SOLUSD",1753796859231,11.35833818,184.25,184.24,39.26]
["bitfinex","SOLUSD",1753796859455,11.35833818,184.25,184.18,0.68]
["bitfinex","SOLUSD",1753796859456,11.35833818,184.25,184.15,10.72833818]
["bitfinex","SOLUSD",1753796859758,10.66833818,184.18,184.17,39.34]
["bitfinex","SOLUSD",1753796859961,11.35833818,184.18,184.17,39.34]
["bitfinex","SOLUSD",1753796860139,11.35833818,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753796861376,11.35833818,184.18,184.15,0.06]
["bitfinex","SOLUSD",1753796861377,26.0,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1753796861528,44.27183818,184.16,184.05,39.3]
["bitfinex","SOLUSD",1753796861725,10.66833818,184.06,184.05,39.3]
["bitfinex","SOLUSD",1753796861924,11.35833818,184.06,184.02,39.3]
["bitfinex","SOLUSD",1753796862166,11.35833818,184.06,184.0,0.2]
["bitfinex","SOLUSD",1753796862167,10.66833818,184.03,184.0,0.2]
["bitfinex","SOLUSD",1753796862335,10.66833818,184.01,184.0,0.2]
["bitfinex","SOLUSD",1753796863335,0.69,184.05,184.0,5.63474223]
["bitfinex","SOLUSD",1753796863533,10.66833818,184.05,184.0,0.88]
["bitfinex","SOLUSD",1753796863870,10.66833818,184.03,184.0,16.98468397]
["bitfinex","SOLUSD",1753796864250,10.66833818,184.03,184.0,5.6347251]
["bitfinex","SOLUSD",1753796864480,10.66833818,184.06,184.0,16.98306328]
["bitfinex","SOLUSD",1753796864777,10.66833818,184.06,184.01,0.14216157]
["bitfinex","SOLUSD",1753796865066,10.66833818,184.06,184.02,39.32]
["bitfinex","SOLUSD",1753796865360,0.69,184.08,184.03,16.92684554]
["bitfinex","SOLUSD",1753796865568,10.66833818,184.06,184.03,16.92684554]
["bitfinex","SOLUSD",1753796865729,10.66833818,184.07,184.03,22.36044862]
["bitfinex","SOLUSD",1753796865933,11.35833818,184.11,184.05,27.59518372]
["bitfinex","SOLUSD",1753796866233,10.66833818,184.1,184.06,39.3]
["bitfinex","SOLUSD",1753796866465,11.35833818,184.11,184.06,39.3]
["bitfinex","SOLUSD",1753796866756,10.66833818,184.11,184.06,39.3]
["bitfinex","SOLUSD",1753796866961,10.66833818,184.11,184.06,50.64833818]
["bitfinex","SOLUSD",1753796867177,7.6035,184.16,184.07,28.27518372]
["bitfinex","SOLUSD",1753796867472,10.66833818,184.11,184.07,16.92684554]
["bitfinex","SOLUSD",1753796867831,10.66833818,184.12,184.08,5.43242068]
["bitfinex","SOLUSD",1753796868053,11.33833818,184.13,184.08,5.43242068]
["bitfinex","SOLUSD",1753796868244,10.66833818,184.13,184.09,16.92684554]
["bitfinex","SOLUSD",1753796868433,10.66833818,184.13,184.1,39.32]
["bitfinex","SOLUSD",1753796868776,11.33833818,184.12,184.08,5.43242068]
["bitfinex","SOLUSD",1753796868966,10.66833818,184.09,184.07,44.75269538]
["bitfinex","SOLUSD",1753796869168,11.33833818,184.09,184.07,39.32]
["bitfinex","SOLUSD",1753796869361,11.33833818,184.08,184.07,39.32]
["bitfinex","SOLUSD",1753796870325,11.33833818,184.08,184.02,0.14216157]
["bitfinex","SOLUSD",1753796870528,10.66833818,184.06,184.03,39.32]
["bitfinex","SOLUSD",1753796870966,10.66833818,184.09,184.06,0.06]
["bitfinex","SOLUSD",1753796871166,10.66833818,184.08,184.06,0.06]
["bitfinex","SOLUSD",1753796871552,0.67,184.15,184.08,0.28432314]
["bitfinex","SOLUSD",1753796871766,10.66833818,184.14,184.1,16.78468397]
["bitfinex","SOLUSD",1753796872071,11.33833818,184.13,184.1,22.21651449]
["bitfinex","SOLUSD",1753796872545,10.66833818,184.14,184.1,22.21651449]
["bitfinex","SOLUSD",1753796872738,10.66833818,184.15,184.1,22.21651449]
["bitfinex","SOLUSD",1753796872937,1.516,184.16,184.12,16.78468397]
["bitfinex","SOLUSD",1753796873140,1.516,184.16,184.13,39.32]
["bitfinex","SOLUSD",1753796873459,10.66833818,184.14,184.11,39.34]
["bitfinex","SOLUSD",1753796873653,10.66833818,184.13,184.11,39.34]
["bitfinex","SOLUSD",1753796873965,11.33833818,184.13,184.11,39.34]
["bitfinex","SOLUSD",1753796874151,11.33833818,184.13,184.11,44.77149283]
["bitfinex","SOLUSD",1753796874356,10.66833818,184.15,184.11,44.77149283]
["bitfinex","SOLUSD",1753796874563,11.33833818,184.15,184.11,44.77149283]
["bitfinex","SOLUSD",1753796874771,11.33833818,184.14,184.11,44.77149283]
["bitfinex","SOLUSD",1753796876365,10.66833818,184.15,184.11,44.77149283]
["bitfinex","SOLUSD",1753796876664,10.66833818,184.15,184.12,16.78468397]
["bitfinex","SOLUSD",1753796876848,1.516,184.16,184.12,16.78468397]
["bitfinex","SOLUSD",1753796876849,12.18433818,184.16,184.12,16.78468397]
["bitfinex","SOLUSD",1753796877468,10.66833818,184.13,184.11,5.43149283]
["bitfinex","SOLUSD",1753796877642,10.66833818,184.13,184.11,44.73149283]
["bitfinex","SOLUSD",1753796878277,10.66833818,184.12,184.08,16.78468397]
["bitfinex","SOLUSD",1753796878483,10.66833818,184.09,184.06,0.06]
["bitfinex","SOLUSD",1753796878773,10.66833818,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753796879449,10.66833818,184.08,184.06,0.06]
["bitfinex","SOLUSD",1753796879645,10.66833818,184.09,184.06,5.49301097]
["bitfinex","SOLUSD",1753796879851,10.66833818,184.09,184.07,39.3]
["bitfinex","SOLUSD",1753796880175,11.33833818,184.08,184.07,39.3]
["bitfinex","SOLUSD",1753796880359,11.33833818,184.08,184.06,0.06]
["bitfinex","SOLUSD",1753796880679,11.33833818,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753796881474,12.90573818,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753796882279,18.33845399,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753796883190,6.1507,184.06,184.0,0.2]
["bitfinex","SOLUSD",1753796883484,10.66833818,184.01,184.0,0.2]
["bitfinex","SOLUSD",1753796884148,0.67,184.05,184.0,0.2]
["bitfinex","SOLUSD",1753796884383,10.66833818,184.01,184.0,0.2]
["bitfinex","SOLUSD",1753796884577,11.33833818,184.01,184.0,0.2]
["bitfinex","SOLUSD",1753796884869,16.77282543,184.01,184.0,0.2]
["bitfinex","SOLUSD",1753796885044,16.77282543,184.01,183.92,0.06]
["bitfinex","SOLUSD",1753796885246,10.66833818,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753796885676,0.67,183.99,183.92,0.74]
["bitfinex","SOLUSD",1753796885883,10.66833818,183.95,183.92,0.06]
["bitfinex","SOLUSD",1753796886052,10.66833818,183.95,183.92,5.49703272]
["bitfinex","SOLUSD",1753796886254,10.66833818,183.96,183.92,5.49703272]
["bitfinex","SOLUSD",1753796886467,10.66833818,183.98,183.93,17.60684554]
["bitfinex","SOLUSD",1753796886654,10.66833818,183.94,183.92,0.06]
["bitfinex","SOLUSD",1753796886971,10.66833818,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753796887394,6.94971115,184.0,183.92,0.06]
["bitfinex","SOLUSD",1753796887555,10.66833818,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753796888080,11.33833818,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753796888380,16.77518915,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753796888577,17.05951229,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753796888783,43.05951229,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753796888977,36.66833818,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753796889177,0.28432314,183.9,183.88,0.06]
["bitfinex","SOLUSD",1753796889383,26.0,183.85,183.73,5.44251908]
["bitfinex","SOLUSD",1753796889587,26.0,183.86,183.71,0.68]
["bitfinex","SOLUSD",1753796889588,10.66833818,183.75,183.72,44.9227967]
["bitfinex","SOLUSD",1753796889760,10.66833818,183.75,183.72,45.6027967]
["bitfinex","SOLUSD",1753796890290,65.52,183.84,183.72,45.6027967]
["bitfinex","SOLUSD",1753796890291,26.0,183.84,183.74,10.66833818]
["bitfinex","SOLUSD",1753796890455,0.95432314,183.86,183.72,44.9227967]
["bitfinex","SOLUSD",1753796890456,31.43921675,183.85,183.75,26.68]
["bitfinex","SOLUSD",1753796890663,10.66833818,183.81,183.76,16.78468397]
["bitfinex","SOLUSD",1753796890858,10.66833818,183.8,183.76,16.78468397]
["bitfinex","SOLUSD",1753796891093,0.67,183.87,183.78,16.78468397]
["bitfinex","SOLUSD",1753796891258,10.66833818,183.85,183.79,11.34833818]
["bitfinex","SOLUSD",1753796891466,10.66833818,183.84,183.79,11.34833818]
["bitfinex","SOLUSD",1753796891682,10.66833818,183.82,183.78,16.78468397]
["bitfinex","SOLUSD",1753796891871,10.66833818,183.79,183.75,26.0]
["bitfinex","SOLUSD",1753796892073,10.66833818,183.78,183.75,65.56]
["bitfinex","SOLUSD",1753796892255,26.67,183.85,183.76,17.46468397]
["bitfinex","SOLUSD",1753796892455,12.40827833,183.88,183.79,16.78468397]
["bitfinex","SOLUSD",1753796892657,10.66833818,183.83,183.79,0.68]
["bitfinex","SOLUSD",1753796892851,10.66833818,183.85,183.8,0.68]
["bitfinex","SOLUSD",1753796893056,10.66833818,183.85,183.81,0.68]
["bitfinex","SOLUSD",1753796893273,10.66833818,183.82,183.79,39.56]
["bitfinex","SOLUSD",1753796893487,10.66833818,183.82,183.79,40.24]
["bitfinex","SOLUSD",1753796893657,11.73803348,183.88,183.8,0.68]
["bitfinex","SOLUSD",1753796893658,10.66833818,183.84,183.8,0.68]
["bitfinex","SOLUSD",1753796893983,10.66833818,183.87,183.81,28.13302215]
["bitfinex","SOLUSD",1753796894165,10.66833818,183.87,183.81,17.46468397]
["bitfinex","SOLUSD",1753796894357,10.66833818,183.84,183.8,22.22538037]
["bitfinex","SOLUSD",1753796894562,10.66833818,183.84,183.8,62.48538037]
["bitfinex","SOLUSD",1753796894885,10.66833818,183.87,183.81,11.34833818]
["bitfinex","SOLUSD",1753796895090,27.5955,183.92,183.85,27.45302215]
["bitfinex","SOLUSD",1753796895091,1.5955,183.92,183.85,27.45302215]
["bitfinex","SOLUSD",1753796895261,10.66833818,183.91,183.86,39.58]
["bitfinex","SOLUSD",1753796895462,0.67,183.97,183.88,10.66833818]
["bitfinex","SOLUSD",1753796895814,10.66833818,183.94,183.89,16.78468397]
["bitfinex","SOLUSD",1753796896102,10.66833818,183.94,183.89,17.46468397]
["bitfinex","SOLUSD",1753796896458,10.66833818,183.93,183.89,22.90246238]
["bitfinex","SOLUSD",1753796897477,10.66833818,183.94,183.89,22.90246238]
["bitfinex","SOLUSD",1753796898376,10.66833818,183.94,183.89,33.57080056]
["bitfinex","SOLUSD",1753796898572,47.0866,183.98,183.89,33.57080056]
["bitfinex","SOLUSD",1753796898573,0.03,184.02,183.93,10.66833818]
["bitfinex","SOLUSD",1753796898766,10.66833818,184.01,183.95,10.66833818]
["bitfinex","SOLUSD",1753796898962,10.66833818,184.0,183.94,50.89833818]
["bitfinex","SOLUSD",1753796899174,10.66833818,184.0,183.91,43.06900711]
["bitfinex","SOLUSD",1753796899175,10.66833818,183.96,183.91,16.78468397]
["bitfinex","SOLUSD",1753796899376,0.71,184.0,183.94,16.78468397]
["bitfinex","SOLUSD",1753796899577,10.66833818,184.0,183.95,10.66833818]
["bitfinex","SOLUSD",1753796899782,10.66833818,184.0,183.96,0.67]
["bitfinex","SOLUSD",1753796900060,0.03,184.02,183.96,0.67]
["bitfinex","SOLUSD",1753796900300,10.66833818,184.0,183.96,0.67]
["bitfinex","SOLUSD",1753796900505,10.66833818,184.0,183.94,27.45302215]
["bitfinex","SOLUSD",1753796900506,10.66833818,183.99,183.94,22.22097107]
["bitfinex","SOLUSD",1753796900803,10.66833818,184.0,183.95,0.67]
["bitfinex","SOLUSD",1753796900970,10.66833818,183.99,183.94,22.22097107]
["bitfinex","SOLUSD",1753796901478,10.66833818,183.97,183.94,22.22097107]
["bitfinex","SOLUSD",1753796901679,10.66833818,183.98,183.94,22.22097107]
["bitfinex","SOLUSD",1753796901998,10.66833818,183.98,183.93,50.22833818]
["bitfinex","SOLUSD",1753796902201,10.66833818,183.96,183.94,39.54]
["bitfinex","SOLUSD",1753796902509,10.66833818,183.99,183.95,0.67]
["bitfinex","SOLUSD",1753796902679,10.66833818,184.01,183.96,0.67]
["bitfinex","SOLUSD",1753796903074,10.66833818,184.0,183.95,27.45302215]
["bitfinex","SOLUSD",1753796903274,10.66833818,184.01,183.97,0.67]
["bitfinex","SOLUSD",1753796903475,10.69833818,184.02,183.98,40.19]
["bitfinex","SOLUSD",1753796903703,0.03,184.02,183.99,0.67]
["bitfinex","SOLUSD",1753796904102,0.03,184.02,184.0,5.4347826]
["bitfinex","SOLUSD",1753796904478,10.66833818,184.01,183.96,0.67]
["bitfinex","SOLUSD",1753796904679,0.71,184.01,183.97,39.52]
["bitfinex","SOLUSD",1753796904888,10.66833818,184.01,183.97,39.52]
["bitfinex","SOLUSD",1753796905197,11.37833818,184.01,183.97,39.52]
["bitfinex","SOLUSD",1753796905403,10.66833818,183.99,183.97,39.52]
["bitfinex","SOLUSD",1753796905770,10.66833818,184.01,183.97,40.19]
["bitfinex","SOLUSD",1753796905974,0.03,184.02,183.97,40.19]
["bitfinex","SOLUSD",1753796905975,0.03,184.02,183.98,28.12302215]
["bitfinex","SOLUSD",1753796906227,10.66833818,184.01,183.97,39.52]
["bitfinex","SOLUSD",1753796906378,10.66833818,183.99,183.95,5.57838553]
["bitfinex","SOLUSD",1753796906575,10.66833818,183.99,183.96,39.48]
["bitfinex","SOLUSD",1753796907006,10.66833818,183.97,183.96,39.48]
["bitfinex","SOLUSD",1753796907179,11.37833818,183.97,183.96,39.48]
["bitfinex","SOLUSD",1753796907380,26.03,184.02,183.96,39.48]
["bitfinex","SOLUSD",1753796907574,10.66833818,184.01,183.96,50.81833818]
["bitfinex","SOLUSD",1753796907807,0.03,184.02,183.98,10.66833818]
["bitfinex","SOLUSD",1753796907998,4.01582713,184.01,183.98,10.66833818]
["bitfinex","SOLUSD",1753796908180,0.03,184.02,183.99,22.88976196]
["bitfinex","SOLUSD",1753796908383,4.01605763,184.01,184.0,39.48]
["bitfinex","SOLUSD",1753796908577,4.01605763,184.01,184.0,56.26468397]
["bitfinex","SOLUSD",1753796908802,4.01605763,184.01,184.0,56.93468397]
["bitfinex","SOLUSD",1753796909309,4.01605763,184.01,184.0,56.26468397]
["bitfinex","SOLUSD",1753796909685,4.01605763,184.01,184.0,39.48]
["bitfinex","SOLUSD",1753796909987,4.01605763,184.01,184.0,56.93468397]
["bitfinex","SOLUSD",1753796910193,0.03,184.02,184.01,16.78468397]
["bitfinex","SOLUSD",1753796910507,0.03,184.02,184.01,28.12302215]
["bitfinex","SOLUSD",1753796910690,0.03,184.02,184.01,28.54950686]
["bitfinex","SOLUSD",1753796910885,0.03,184.02,184.01,29.09295558]
["bitfinex","SOLUSD",1753796911189,7.3215,184.12,184.07,16.78468397]
["bitfinex","SOLUSD",1753796911190,4.01544701,184.09,184.07,16.78468397]
["bitfinex","SOLUSD",1753796911494,6.5407,184.17,184.09,16.92684554]
["bitfinex","SOLUSD",1753796911695,8.0285338,184.16,184.13,10.66833818]
["bitfinex","SOLUSD",1753796911910,0.1,184.19,184.14,28.12302215]
["bitfinex","SOLUSD",1753796912091,4.01298977,184.18,184.16,16.09839899]
["bitfinex","SOLUSD",1753796912292,0.1,184.19,184.17,50.81833818]
["bitfinex","SOLUSD",1753796912506,0.1,184.19,184.18,27.45302215]
["bitfinex","SOLUSD",1753796912811,0.1,184.19,184.18,28.26518372]
["bitfinex","SOLUSD",1753796913489,0.1,184.19,184.18,16.78468397]
["bitfinex","SOLUSD",1753796913690,0.1,184.19,184.15,32.24251692]
["bitfinex","SOLUSD",1753796913903,0.1,184.19,184.18,27.45302215]
["bitfinex","SOLUSD",1753796914091,0.1,184.19,184.17,22.21417104]
["bitfinex","SOLUSD",1753796914296,0.1,184.19,184.17,33.55250922]
["bitfinex","SOLUSD",1753796914595,0.03,184.16,184.15,42.78468397]
["bitfinex","SOLUSD",1753796914792,0.03,184.16,184.15,99.45986254]
["bitfinex","SOLUSD",1753796915817,0.03,184.16,184.15,100.0028981]
["bitfinex","SOLUSD",1753796916487,0.03,184.16,184.15,49.31152436]
["bitfinex","SOLUSD",1753796916689,0.03,184.16,184.15,99.47986254]
["bitfinex","SOLUSD",1753796917108,0.03,184.16,184.15,16.78468397]
["bitfinex","SOLUSD",1753796917310,0.03,184.16,184.15,56.26468397]
["bitfinex","SOLUSD",1753796917897,0.03,184.16,184.15,62.50720122]
["bitfinex","SOLUSD",1753796918097,0.03,184.16,184.15,73.45986254]
["bitfinex","SOLUSD",1753796919813,0.03,184.16,184.15,72.78986254]
["bitfinex","SOLUSD",1753796920015,0.03,184.16,184.15,56.26468397]
["bitfinex","SOLUSD",1753796920225,11.40833818,184.16,184.15,39.44]
["bitfinex","SOLUSD",1753796920402,0.03,184.16,184.15,44.87035568]
["bitfinex","SOLUSD",1753796920725,0.03,184.16,184.15,39.44]
["bitfinex","SOLUSD",1753796920918,0.03,184.16,184.15,56.22468397]
["bitfinex","SOLUSD",1753796921122,0.03,184.16,184.15,56.36684554]
["bitfinex","SOLUSD",1753796921713,0.03,184.16,184.15,67.98950686]
["bitfinex","SOLUSD",1753796922132,0.03,184.16,184.15,68.53254242]
["bitfinex","SOLUSD",1753796922701,1e-08,184.16,184.15,73.9628981]
["bitfinex","SOLUSD",1753796923112,1e-08,184.16,184.15,80.6217981]
["bitfinex","SOLUSD",1753796923431,1e-08,184.19,184.18,43.21116868]
["bitfinex","SOLUSD",1753796923608,1e-08,184.19,184.18,93.29950686]
["bitfinex","SOLUSD",1753796923997,1e-08,184.19,184.18,93.96950686]
["bitfinex","SOLUSD",1753796924739,1e-08,184.19,184.18,99.39897802]
["bitfinex","SOLUSD",1753796924907,11.37833819,184.19,184.14,10.66833818]
["bitfinex","SOLUSD",1753796925221,11.37833819,184.19,184.15,39.46]
["bitfinex","SOLUSD",1753796925222,10.66833818,184.16,184.15,39.46]
["bitfinex","SOLUSD",1753796925423,1e-08,184.19,184.16,16.78468397]
["bitfinex","SOLUSD",1753796925723,1e-08,184.19,184.17,39.46]
["bitfinex","SOLUSD",1753796926610,1e-08,184.19,184.13,0.28432314]
["bitfinex","SOLUSD",1753796926611,10.66833819,184.19,184.13,10.66833818]
["bitfinex","SOLUSD",1753796926816,10.66833818,184.17,184.14,39.46]
["bitfinex","SOLUSD",1753796927014,11.32833818,184.17,184.14,39.46]
["bitfinex","SOLUSD",1753796927210,10.66833819,184.19,184.15,16.92684554]
["bitfinex","SOLUSD",1753796927612,10.66833819,184.19,184.16,39.44]
["bitfinex","SOLUSD",1753796928021,10.66833819,184.19,184.17,16.78468397]
["bitfinex","SOLUSD",1753796928226,1e-08,184.19,184.18,56.22468397]
["bitfinex","SOLUSD",1753796928928,1e-08,184.19,184.18,73.43897802]
["bitfinex","SOLUSD",1753796931316,1e-08,184.19,184.18,33.99897802]
["bitfinex","SOLUSD",1753796931641,1e-08,184.19,184.18,73.41897802]
["bitfinex","SOLUSD",1753796933321,1e-08,184.19,184.18,73.37897802]
["bitfinex","SOLUSD",1753796934391,1e-08,184.19,184.18,84.0473162]
["bitfinex","SOLUSD",1753796934529,0.03,184.29,184.18,84.0473162]
["bitfinex","SOLUSD",1753796934530,0.03,184.29,184.28,27.59518372]
["bitfinex","SOLUSD",1753796934728,0.03,184.29,184.28,66.95518372]
["bitfinex","SOLUSD",1753796934925,0.03,184.29,184.28,72.38170857]
["bitfinex","SOLUSD",1753796935537,0.03,184.29,184.28,72.66603171]
["bitfinex","SOLUSD",1753796937021,0.03,184.29,184.28,56.28684554]
["bitfinex","SOLUSD",1753796937225,0.03,184.29,184.28,61.71337039]
["bitfinex","SOLUSD",1753796937960,0.03,184.29,184.28,56.28684554]
["bitfinex","SOLUSD",1753796938159,0.03,184.29,184.28,72.66603171]
["bitfinex","SOLUSD",1753796939271,0.03,184.29,184.28,99.35603171]
["bitfinex","SOLUSD",1753796939881,0.03,184.29,184.28,98.66603171]
["bitfinex","SOLUSD",1753796940173,0.03,184.29,184.28,59.30603171]
["bitfinex","SOLUSD",1753796940366,11.35833818,184.29,184.22,5.42829225]
["bitfinex","SOLUSD",1753796940667,11.35833818,184.29,184.17,5.42976597]
["bitfinex","SOLUSD",1753796940668,10.66833818,184.23,184.17,5.42976597]
["bitfinex","SOLUSD",1753796940874,10.66833818,184.23,184.18,39.38]
["bitfinex","SOLUSD",1753796941045,6.8937,184.27,184.2,10.66833818]
["bitfinex","SOLUSD",1753796941247,0.66,184.26,184.15,0.69]
["bitfinex","SOLUSD",1753796941470,10.66833818,184.21,184.16,39.38]
["bitfinex","SOLUSD",1753796941694,10.66833818,184.23,184.17,27.87950686]
["bitfinex","SOLUSD",1753796941882,10.66833818,184.22,184.19,16.78468397]
["bitfinex","SOLUSD",1753796942092,11.66060761,184.27,184.21,16.78468397]
["bitfinex","SOLUSD",1753796942375,0.66,184.25,184.22,39.38]
["bitfinex","SOLUSD",1753796942543,3.98982884,184.24,184.22,39.38]
["bitfinex","SOLUSD",1753796942748,4.64982884,184.23,184.22,39.38]
["bitfinex","SOLUSD",1753796942987,4.65013196,184.23,184.22,39.38]
["bitfinex","SOLUSD",1753796943184,4.65013196,184.23,184.2,39.36]
["bitfinex","SOLUSD",1753796943488,10.66833818,184.21,184.14,16.78468397]
["bitfinex","SOLUSD",1753796943782,10.66833818,184.18,184.16,16.78468397]
["bitfinex","SOLUSD",1753796943987,10.66833818,184.18,184.17,56.16468397]
["bitfinex","SOLUSD",1753796944161,0.66,184.21,184.18,16.78468397]
["bitfinex","SOLUSD",1753796944352,3.99661388,184.2,184.19,39.38]
["bitfinex","SOLUSD",1753796944552,4.65661388,184.2,184.19,39.38]
["bitfinex","SOLUSD",1753796945072,10.66833818,184.23,184.2,16.78468397]
["bitfinex","SOLUSD",1753796945245,3.99830076,184.22,184.21,39.38]
["bitfinex","SOLUSD",1753796945868,3.99903814,184.22,184.21,39.38]
["bitfinex","SOLUSD",1753796946070,3.99903814,184.22,184.21,56.44900711]
["bitfinex","SOLUSD",1753796946299,16.90203818,184.27,184.22,16.78468397]
["bitfinex","SOLUSD",1753796946598,16.90203818,184.27,184.21,50.88049975]
["bitfinex","SOLUSD",1753796946599,10.66833818,184.24,184.2,0.14216157]
["bitfinex","SOLUSD",1753796946769,10.66833818,184.21,184.15,16.09869386]
["bitfinex","SOLUSD",1753796947100,15.32887877,184.2,184.16,56.32684554]
["bitfinex","SOLUSD",1753796947272,4.00054059,184.19,184.16,72.42503174]
["bitfinex","SOLUSD",1753796947588,4.00054059,184.18,184.17,17.75900711]
["bitfinex","SOLUSD",1753796947789,4.00054059,184.18,184.17,16.92684554]
["bitfinex","SOLUSD",1753796948002,4.00054059,184.18,184.17,56.32684554]
["bitfinex","SOLUSD",1753796948372,0.66,184.22,184.18,16.78468397]
["bitfinex","SOLUSD",1753796948596,10.66833818,184.2,184.19,39.4]
["bitfinex","SOLUSD",1753796948803,15.83688227,184.2,184.19,39.4]
["bitfinex","SOLUSD",1753796949173,21.26576392,184.2,184.19,39.4]
["bitfinex","SOLUSD",1753796949668,21.26576392,184.2,184.1,0.69]
["bitfinex","SOLUSD",1753796949669,21.26576392,184.2,184.17,39.38]
["bitfinex","SOLUSD",1753796949874,8.67850777,184.19,184.16,39.38]
["bitfinex","SOLUSD",1753796950170,7.1583745,184.17,184.16,39.38]
["bitfinex","SOLUSD",1753796950370,11.16760738,184.17,184.16,39.38]
["bitfinex","SOLUSD",1753796950597,4.00923288,184.17,184.16,39.38]
["bitfinex","SOLUSD",1753796950801,14.69536194,184.17,184.16,39.38]
["bitfinex","SOLUSD",1753796950997,15.35536194,184.17,184.16,39.38]
["bitfinex","SOLUSD",1753796951299,15.36540936,184.17,184.16,39.38]
["bitfinex","SOLUSD",1753796951516,4.02002988,184.17,184.16,39.38]
["bitfinex","SOLUSD",1753796951675,4.02002988,184.17,184.16,56.16468397]
["bitfinex","SOLUSD",1753796952280,4.02516161,184.17,184.16,56.16468397]
["bitfinex","SOLUSD",1753796953101,4.02516161,184.17,184.16,61.59474478]
["bitfinex","SOLUSD",1753796953292,10.68612906,184.19,184.16,56.16468397]
["bitfinex","SOLUSD",1753796953493,4.68935899,184.18,184.16,56.16468397]
["bitfinex","SOLUSD",1753796953683,11.34612906,184.18,184.16,56.16468397]
["bitfinex","SOLUSD",1753796953888,10.68612906,184.17,184.16,39.38]
["bitfinex","SOLUSD",1753796954276,18.75503034,184.17,184.16,39.38]
["bitfinex","SOLUSD",1753796954885,19.41503034,184.17,184.16,39.38]
["bitfinex","SOLUSD",1753796955203,31.14929631,184.17,184.09,5.43211817]
["bitfinex","SOLUSD",1753796955384,31.14929631,184.17,184.08,10.68612906]
["bitfinex","SOLUSD",1753796955385,10.68612906,184.12,184.1,39.32]
["bitfinex","SOLUSD",1753796955797,10.68612906,184.13,184.1,39.32]
["bitfinex","SOLUSD",1753796956000,8.08130878,184.12,184.1,39.32]
["bitfinex","SOLUSD",1753796956181,10.68612906,184.13,184.1,39.32]
["bitfinex","SOLUSD",1753796956383,6.3045,184.17,184.11,17.47468397]
["bitfinex","SOLUSD",1753796956583,18.7704643,184.16,184.13,16.78468397]
["bitfinex","SOLUSD",1753796956789,8.08433524,184.15,184.14,39.32]
["bitfinex","SOLUSD",1753796957397,24.87088846,184.15,184.08,26.0]
["bitfinex","SOLUSD",1753796957602,10.68612906,184.11,184.09,56.10468397]
["bitfinex","SOLUSD",1753796957921,10.68612906,184.12,184.09,56.10468397]
["bitfinex","SOLUSD",1753796958081,10.68612906,184.13,184.11,16.78468397]
["bitfinex","SOLUSD",1753796958276,0.67,184.15,184.12,39.4]
["bitfinex","SOLUSD",1753796958504,11.35612906,184.13,184.12,39.4]
["bitfinex","SOLUSD",1753796958806,15.39734171,184.13,184.12,39.4]
["bitfinex","SOLUSD",1753796959221,10.68612906,184.13,184.12,39.4]
["bitfinex","SOLUSD",1753796959582,10.68612906,184.14,184.12,39.4]
["bitfinex","SOLUSD",1753796959781,10.68612906,184.15,184.12,44.83122034]
["bitfinex","SOLUSD",1753796960012,10.68612906,184.15,184.12,39.4]
["bitfinex","SOLUSD",1753796960390,11.35612906,184.15,184.12,39.4]
["bitfinex","SOLUSD",1753796960606,5.43016752,184.16,184.12,39.4]
["bitfinex","SOLUSD",1753796960808,16.99062906,184.17,184.13,16.78468397]
["bitfinex","SOLUSD",1753796961008,10.68612906,184.17,184.14,39.32]
["bitfinex","SOLUSD",1753796961317,10.68612906,184.17,184.15,16.78468397]
["bitfinex","SOLUSD",1753796961519,11.35612906,184.17,184.16,39.32]
["bitfinex","SOLUSD",1753796962032,10.68612906,184.18,184.16,39.32]
["bitfinex","SOLUSD",1753796962326,10.68612906,184.17,184.16,39.32]
["bitfinex","SOLUSD",1753796963037,11.44197525,184.21,184.16,39.32]
["bitfinex","SOLUSD",1753796963038,12.11197525,184.21,184.16,39.32]
["bitfinex","SOLUSD",1753796963237,10.68612906,184.17,184.16,39.32]
["bitfinex","SOLUSD",1753796963749,11.35612906,184.17,184.16,39.32]
["bitfinex","SOLUSD",1753796964257,11.35612906,184.17,184.15,39.32]
["bitfinex","SOLUSD",1753796964440,11.35612906,184.16,184.15,39.32]
["bitfinex","SOLUSD",1753796965350,10.68612906,184.17,184.15,39.32]
["bitfinex","SOLUSD",1753796965645,10.68612906,184.18,184.15,40.03]
["bitfinex","SOLUSD",1753796966150,10.68612906,184.17,184.15,39.32]
["bitfinex","SOLUSD",1753796966312,10.68612906,184.16,184.15,39.32]
["bitfinex","SOLUSD",1753796966625,11.35612906,184.16,184.12,0.06]
["bitfinex","SOLUSD",1753796966940,19.00108577,184.2,184.12,0.06]
["bitfinex","SOLUSD",1753796966941,10.68612906,184.14,184.13,39.32]
["bitfinex","SOLUSD",1753796967323,18.39267965,184.14,184.12,0.06]
["bitfinex","SOLUSD",1753796967515,11.35612906,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753796967837,17.43502906,184.13,184.06,0.06]
["bitfinex","SOLUSD",1753796968048,10.68612906,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753796968459,11.35612906,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753796968659,10.68612906,183.98,183.9,0.71]
["bitfinex","SOLUSD",1753796968862,6.2624,184.02,183.9,0.71]
["bitfinex","SOLUSD",1753796968863,10.68612906,183.96,183.9,0.71]
["bitfinex","SOLUSD",1753796969027,10.68612906,183.96,183.89,45.01794162]
["bitfinex","SOLUSD",1753796969358,16.7920934,183.96,183.9,16.92684554]
["bitfinex","SOLUSD",1753796969545,16.7920934,183.96,183.89,39.58]
["bitfinex","SOLUSD",1753796969736,16.7920934,183.96,183.89,5.63802202]
["bitfinex","SOLUSD",1753796969930,16.7920934,183.96,183.89,39.58]
["bitfinex","SOLUSD",1753796970860,13.28699797,183.96,183.89,39.58]
["bitfinex","SOLUSD",1753796971459,149.0,183.95,183.89,0.2]
["bitfinex","SOLUSD",1753796971665,7.18103363,183.9,183.89,0.2]
["bitfinex","SOLUSD",1753796972645,0.67,183.93,183.89,0.2]
["bitfinex","SOLUSD",1753796972845,7.18103363,183.9,183.89,0.2]
["bitfinex","SOLUSD",1753796974167,6.99688059,183.94,183.89,0.91]
["bitfinex","SOLUSD",1753796974464,7.18103363,183.91,183.89,0.2]
["bitfinex","SOLUSD",1753796974831,1.5603,183.94,183.89,5.63802927]
["bitfinex","SOLUSD",1753796975036,7.18103363,183.92,183.89,6.34802927]
["bitfinex","SOLUSD",1753796975651,7.18103363,183.92,183.89,5.63802927]
["bitfinex","SOLUSD",1753796975961,8.68953363,184.0,183.91,7.3231952]
["bitfinex","SOLUSD",1753796976175,7.18103363,183.98,183.92,7.89103363]
["bitfinex","SOLUSD",1753796976336,7.18103363,183.97,183.93,16.78468397]
["bitfinex","SOLUSD",1753796976532,7.18103363,183.97,183.91,0.42648471]
["bitfinex","SOLUSD",1753796976533,7.18103363,183.95,183.9,7.18103363]
["bitfinex","SOLUSD",1753796976851,7.18103363,183.95,183.89,32.34802927]
["bitfinex","SOLUSD",1753796976852,7.18103363,183.95,183.91,56.22468397]
["bitfinex","SOLUSD",1753796977063,7.18103363,183.96,183.92,0.71]
["bitfinex","SOLUSD",1753796977266,7.61336836,184.0,183.89,31.78019084]
["bitfinex","SOLUSD",1753796977267,7.18103363,183.93,183.89,0.2]
["bitfinex","SOLUSD",1753796977445,7.18103363,183.9,183.89,0.2]
["bitfinex","SOLUSD",1753796977777,6.9465336,183.89,183.76,46.66103363]
["bitfinex","SOLUSD",1753796977936,72.66103363,183.88,183.76,44.92188071]
["bitfinex","SOLUSD",1753796978262,0.67,183.87,183.76,44.92188071]
["bitfinex","SOLUSD",1753796978457,0.67,183.87,183.77,0.71]
["bitfinex","SOLUSD",1753796978762,7.18103363,183.81,183.78,16.78468397]
["bitfinex","SOLUSD",1753796978959,7.18103363,183.81,183.77,0.71]
["bitfinex","SOLUSD",1753796978960,7.18103363,183.79,183.77,17.49468397]
["bitfinex","SOLUSD",1753796979154,149.0,183.86,183.77,17.49468397]
["bitfinex","SOLUSD",1753796979155,149.0,183.86,183.78,0.71]
["bitfinex","SOLUSD",1753796979337,149.0,183.86,183.78,17.49468397]
["bitfinex","SOLUSD",1753796979537,7.18103363,183.82,183.78,0.71]
["bitfinex","SOLUSD",1753796979741,149.0,183.86,183.77,23.9657176]
["bitfinex","SOLUSD",1753796979742,7.18103363,183.84,183.8,16.78468397]
["bitfinex","SOLUSD",1753796979937,7.18103363,183.84,183.81,0.71]
["bitfinex","SOLUSD",1753796980251,7.18103363,183.82,183.74,5.44226427]
["bitfinex","SOLUSD",1753796980438,7.18103363,183.78,183.74,45.16226427]
["bitfinex","SOLUSD",1753796980639,0.67,183.83,183.74,45.16226427]
["bitfinex","SOLUSD",1753796980640,7.18103363,183.76,183.74,40.43]
["bitfinex","SOLUSD",1753796980841,7.18103363,183.75,183.72,16.78468397]
["bitfinex","SOLUSD",1753796981064,7.18103363,183.73,183.71,39.74]
["bitfinex","SOLUSD",1753796981771,5.44128849,183.78,183.71,39.74]
["bitfinex","SOLUSD",1753796981962,7.18103363,183.73,183.71,39.74]
["bitfinex","SOLUSD",1753796982154,7.18103363,183.72,183.71,39.74]
["bitfinex","SOLUSD",1753796982467,7.18103363,183.72,183.67,5.44448929]
["bitfinex","SOLUSD",1753796982660,7.18103363,183.7,183.68,16.78468397]
["bitfinex","SOLUSD",1753796982963,0.67,183.75,183.68,16.78468397]
["bitfinex","SOLUSD",1753796983192,10.74040411,183.71,183.68,16.78468397]
["bitfinex","SOLUSD",1753796983394,10.74040411,183.69,183.67,39.72]
["bitfinex","SOLUSD",1753796983579,10.74040411,183.68,183.63,16.78468397]
["bitfinex","SOLUSD",1753796983785,10.74040411,183.67,183.63,22.94036541]
["bitfinex","SOLUSD",1753796983991,10.74040411,183.67,183.63,48.94036541]
["bitfinex","SOLUSD",1753796984195,10.74040411,183.67,183.63,22.94036541]
["bitfinex","SOLUSD",1753796984401,6.11309682,183.72,183.65,16.78468397]
["bitfinex","SOLUSD",1753796984402,0.67,183.72,183.65,16.78468397]
["bitfinex","SOLUSD",1753796984586,10.74040411,183.68,183.65,16.78468397]
["bitfinex","SOLUSD",1753796984784,10.74040411,183.68,183.64,16.78468397]
["bitfinex","SOLUSD",1753796985101,10.74040411,183.66,183.64,16.78468397]
["bitfinex","SOLUSD",1753796985315,10.74040411,183.65,183.62,45.16599708]
["bitfinex","SOLUSD",1753796985530,10.74040411,183.63,183.61,99.78726478]
["bitfinex","SOLUSD",1753796985808,149.0,183.72,183.61,99.78726478]
["bitfinex","SOLUSD",1753796985809,26.67,183.69,183.61,105.94349878]
["bitfinex","SOLUSD",1753796985996,10.74040411,183.64,183.61,105.94349878]
["bitfinex","SOLUSD",1753796986175,10.74040411,183.62,183.61,99.78726478]
["bitfinex","SOLUSD",1753796986379,10.74040411,183.62,183.59,0.2]
["bitfinex","SOLUSD",1753796986600,10.74040411,183.6,183.59,0.2]
["bitfinex","SOLUSD",1753796987382,26.0,183.65,183.59,0.2]
["bitfinex","SOLUSD",1753796987585,10.74040411,183.61,183.59,0.2]
["bitfinex","SOLUSD",1753796987790,6.6512,183.66,183.59,5.64691976]
["bitfinex","SOLUSD",1753796987979,10.74040411,183.66,183.6,17.49468397]
["bitfinex","SOLUSD",1753796988192,10.74040411,183.65,183.6,17.49468397]
["bitfinex","SOLUSD",1753796988397,10.74040411,183.65,183.61,0.71]
["bitfinex","SOLUSD",1753796988576,10.74040411,183.62,183.59,0.2]
["bitfinex","SOLUSD",1753796988776,10.74040411,183.6,183.59,0.2]
["bitfinex","SOLUSD",1753796989091,10.74040411,183.61,183.59,5.64691976]
["bitfinex","SOLUSD",1753796989278,10.74040411,183.62,183.59,6.35691976]
["bitfinex","SOLUSD",1753796989784,10.74040411,183.63,183.6,0.71]
["bitfinex","SOLUSD",1753796990107,10.74040411,183.62,183.59,17.12684554]
["bitfinex","SOLUSD",1753796990276,10.74040411,183.62,183.59,5.64679131]
["bitfinex","SOLUSD",1753796990476,10.74040411,183.62,183.59,22.43147528]
["bitfinex","SOLUSD",1753796990771,10.74040411,183.6,183.59,0.2]
["bitfinex","SOLUSD",1753796991695,10.74040411,183.61,183.59,0.2]
["bitfinex","SOLUSD",1753796992299,10.74040411,183.6,183.59,0.2]
["bitfinex","SOLUSD",1753796992671,26.0,183.66,183.59,0.2]
["bitfinex","SOLUSD",1753796992876,43.68177855,183.65,183.59,0.91]
["bitfinex","SOLUSD",1753796993200,10.74040411,183.62,183.59,6.35691976]
["bitfinex","SOLUSD",1753796993401,10.74040411,183.63,183.59,6.35691976]
["bitfinex","SOLUSD",1753796993620,10.74040411,183.6,183.59,0.2]
["bitfinex","SOLUSD",1753796995086,11.44040411,183.6,183.59,0.2]
["bitfinex","SOLUSD",1753796995794,16.8870272,183.6,183.59,0.2]
["bitfinex","SOLUSD",1753796996904,11.44040411,183.6,183.59,0.2]
["bitfinex","SOLUSD",1753796997710,10.74040411,183.6,183.59,0.2]
["bitfinex","SOLUSD",1753796998382,11.44040411,183.6,183.59,0.2]
["bitfinex","SOLUSD",1753796998701,10.74040411,183.6,183.59,0.2]
["bitfinex","SOLUSD",1753796998908,1.57,183.63,183.59,0.2]
["bitfinex","SOLUSD",1753796999207,6.2817,183.67,183.59,0.2]
["bitfinex","SOLUSD",1753796999208,10.74040411,183.61,183.59,0.2]
["bitfinex","SOLUSD",1753796999506,10.74040411,183.6,183.59,0.2]
["bitfinex","SOLUSD",1753797000215,188.96432314,183.68,183.59,0.2]
["bitfinex","SOLUSD",1753797000216,2.21,183.7,183.59,6.35691976]
["bitfinex","SOLUSD",1753797000421,10.74040411,183.65,183.6,17.49468397]
["bitfinex","SOLUSD",1753797000709,10.74040411,183.64,183.61,0.71]
["bitfinex","SOLUSD",1753797000883,0.7,183.74,183.64,16.78468397]
["bitfinex","SOLUSD",1753797001084,10.74040411,183.66,183.61,26.71]
["bitfinex","SOLUSD",1753797001395,10.74040411,183.67,183.63,16.78468397]
["bitfinex","SOLUSD",1753797001707,10.74040411,183.64,183.59,5.64690332]
["bitfinex","SOLUSD",1753797001905,39.96432314,183.7,183.59,0.2]
["bitfinex","SOLUSD",1753797001906,10.74040411,183.6,183.59,0.2]
["bitfinex","SOLUSD",1753797002214,10.74040411,183.6,183.46,10.0]
["bitfinex","SOLUSD",1753797002215,52.92743131,183.6,183.48,0.71]
["bitfinex","SOLUSD",1753797002502,10.74040411,183.5,183.48,0.71]
["bitfinex","SOLUSD",1753797002719,10.74040411,183.49,183.45,93.35286478]
["bitfinex","SOLUSD",1753797002920,7.21568829,183.48,183.46,0.71]
["bitfinex","SOLUSD",1753797003088,0.7,183.53,183.46,0.71]
["bitfinex","SOLUSD",1753797003089,7.21568829,183.49,183.46,0.71]
["bitfinex","SOLUSD",1753797003407,7.21568829,183.5,183.47,0.71]
["bitfinex","SOLUSD",1753797003892,7.21568829,183.55,183.5,16.78468397]
["bitfinex","SOLUSD",1753797004092,5.44751321,183.57,183.5,17.49468397]
["bitfinex","SOLUSD",1753797004284,7.21568829,183.53,183.5,22.94426669]
["bitfinex","SOLUSD",1753797004489,7.21568829,183.53,183.51,0.71]
["bitfinex","SOLUSD",1753797004682,5.44751321,183.57,183.51,0.71]
["bitfinex","SOLUSD",1753797004898,0.7,183.58,183.51,0.71]
["bitfinex","SOLUSD",1753797004899,10.75953691,183.55,183.52,16.78468397]
["bitfinex","SOLUSD",1753797005114,10.75953691,183.53,183.5,16.78468397]
["bitfinex","SOLUSD",1753797005295,10.75953691,183.53,183.5,17.49468397]
["bitfinex","SOLUSD",1753797005606,10.75953691,183.53,183.5,16.78468397]
["bitfinex","SOLUSD",1753797005812,6.14731326,183.58,183.51,0.71]
["bitfinex","SOLUSD",1753797005987,10.75953691,183.53,183.51,0.71]
["bitfinex","SOLUSD",1753797006391,10.75953691,183.52,183.48,6.16011338]
["bitfinex","SOLUSD",1753797006704,0.7,183.56,183.48,16.78468397]
["bitfinex","SOLUSD",1753797006918,10.75953691,183.53,183.5,16.78468397]
["bitfinex","SOLUSD",1753797007096,10.75953691,183.54,183.51,0.71]
["bitfinex","SOLUSD",1753797007506,10.75953691,183.54,183.52,0.71]
["bitfinex","SOLUSD",1753797007715,10.75953691,183.54,183.49,0.85216157]
["bitfinex","SOLUSD",1753797008014,10.75953691,183.51,183.48,5.59223758]
["bitfinex","SOLUSD",1753797008180,10.75953691,183.5,183.48,22.23475998]
["bitfinex","SOLUSD",1753797008591,10.75953691,183.51,183.48,22.23475998]
["bitfinex","SOLUSD",1753797009330,10.75953691,183.52,183.49,17.49468397]
["bitfinex","SOLUSD",1753797009692,0.7,183.57,183.5,0.71]
["bitfinex","SOLUSD",1753797010007,71.60691976,183.59,183.52,5.44899738]
["bitfinex","SOLUSD",1753797010008,10.75953691,183.55,183.52,5.44899738]
["bitfinex","SOLUSD",1753797010189,3.9625088,183.54,183.52,6.15899738]
["bitfinex","SOLUSD",1753797010386,3.96877546,183.53,183.51,22.2339164]
["bitfinex","SOLUSD",1753797010610,66.16,183.59,183.52,0.71]
["bitfinex","SOLUSD",1753797010912,3.96870171,183.58,183.53,16.78468397]
["bitfinex","SOLUSD",1753797011115,14.72823862,183.57,183.54,0.71]
["bitfinex","SOLUSD",1753797011305,3.96870171,183.56,183.54,0.71]
["bitfinex","SOLUSD",1753797011483,3.96870171,183.55,183.54,17.49468397]
["bitfinex","SOLUSD",1753797011884,3.96870171,183.55,183.54,0.71]
["bitfinex","SOLUSD",1753797012098,3.96870171,183.55,183.54,6.30056518]
["bitfinex","SOLUSD",1753797012304,3.96870171,183.55,183.54,6.15840361]
["bitfinex","SOLUSD",1753797012493,3.96870171,183.55,183.54,16.91794052]
["bitfinex","SOLUSD",1753797013127,3.96870171,183.55,183.54,16.20794052]
["bitfinex","SOLUSD",1753797013330,3.96870171,183.55,183.54,6.15840361]
["bitfinex","SOLUSD",1753797013533,3.96870171,183.55,183.54,16.91794052]
["bitfinex","SOLUSD",1753797013927,3.96870171,183.55,183.53,5.44864785]
["bitfinex","SOLUSD",1753797014138,3.96870171,183.54,183.53,45.54864785]
["bitfinex","SOLUSD",1753797014524,3.96870171,183.54,183.53,16.91818476]
["bitfinex","SOLUSD",1753797014720,3.96870171,183.54,183.53,73.9250303]
["bitfinex","SOLUSD",1753797014942,3.96870171,183.54,183.53,74.20935344]
["bitfinex","SOLUSD",1753797015246,10.75953691,183.6,183.54,0.14216157]
["bitfinex","SOLUSD",1753797015446,10.75953691,183.56,183.52,5.4489112]
["bitfinex","SOLUSD",1753797015617,10.75953691,183.54,183.52,40.08]
["bitfinex","SOLUSD",1753797015812,15.45702572,183.53,183.44,0.71]
["bitfinex","SOLUSD",1753797016149,10.75953691,183.48,183.44,5.45127311]
["bitfinex","SOLUSD",1753797016324,10.75953691,183.45,183.4,0.2]
["bitfinex","SOLUSD",1753797016531,10.75953691,183.44,183.4,40.32]
["bitfinex","SOLUSD",1753797016746,10.75953691,183.43,183.4,45.77253126]
["bitfinex","SOLUSD",1753797017042,10.75953691,183.44,183.4,46.43253126]
["bitfinex","SOLUSD",1753797017236,10.75953691,183.43,183.4,40.32]
["bitfinex","SOLUSD",1753797017439,0.7,183.47,183.4,40.32]
["bitfinex","SOLUSD",1753797017617,10.75953691,183.44,183.4,40.32]
["bitfinex","SOLUSD",1753797018018,10.75953691,183.43,183.4,40.32]
["bitfinex","SOLUSD",1753797018222,10.75953691,183.43,183.4,45.77249428]
["bitfinex","SOLUSD",1753797018523,6.15050191,183.47,183.41,0.66]
["bitfinex","SOLUSD",1753797018719,10.75953691,183.43,183.4,40.32]
["bitfinex","SOLUSD",1753797019226,0.67,183.46,183.4,40.32]
["bitfinex","SOLUSD",1753797019426,10.75953691,183.43,183.4,40.32]
["bitfinex","SOLUSD",1753797019638,4.00774191,183.42,183.4,40.32]
["bitfinex","SOLUSD",1753797019952,14.77113311,183.41,183.4,0.2]
["bitfinex","SOLUSD",1753797020330,15.44113311,183.41,183.4,0.2]
["bitfinex","SOLUSD",1753797020647,14.77113311,183.41,183.4,0.2]
["bitfinex","SOLUSD",1753797020846,4.0115962,183.41,183.4,5.6525627]
["bitfinex","SOLUSD",1753797021161,10.75953691,183.44,183.4,5.6525627]
["bitfinex","SOLUSD",1753797021333,14.77518338,183.43,183.4,0.2]
["bitfinex","SOLUSD",1753797021536,4.01564647,183.42,183.4,0.2]
["bitfinex","SOLUSD",1753797021753,4.01564647,183.41,183.4,0.2]
["bitfinex","SOLUSD",1753797021928,14.77518338,183.41,183.4,0.2]
["bitfinex","SOLUSD",1753797022250,4.01564647,183.41,183.4,0.2]
["bitfinex","SOLUSD",1753797022448,15.44518338,183.41,183.4,0.2]
["bitfinex","SOLUSD",1753797022843,20.89744879,183.41,183.4,0.2]
["bitfinex","SOLUSD",1753797023439,22.47704879,183.41,183.3,5.45533378]
["bitfinex","SOLUSD",1753797023650,10.75953691,183.31,183.25,0.66]
["bitfinex","SOLUSD",1753797023851,10.75953691,183.29,183.25,5.45702592]
["bitfinex","SOLUSD",1753797024245,10.75953691,183.29,183.24,5.45732372]
["bitfinex","SOLUSD",1753797024560,4.03266027,183.28,183.25,0.66]
["bitfinex","SOLUSD",1753797024730,0.67,183.31,183.23,45.57761148]
["bitfinex","SOLUSD",1753797025052,7.23088097,183.27,183.23,45.57761148]
["bitfinex","SOLUSD",1753797025372,7.23088097,183.27,183.21,16.78468397]
["bitfinex","SOLUSD",1753797025373,0.67,183.27,183.21,0.2]
["bitfinex","SOLUSD",1753797025657,7.23088097,183.24,183.21,0.2]
["bitfinex","SOLUSD",1753797025840,4.0330811,183.23,183.21,0.2]
["bitfinex","SOLUSD",1753797026044,4.0330811,183.22,183.21,7.43088097]
["bitfinex","SOLUSD",1753797026361,26.67,183.32,183.22,6.11791944]
["bitfinex","SOLUSD",1753797026565,4.02985412,183.31,183.24,7.23088097]
["bitfinex","SOLUSD",1753797026743,4.02985412,183.3,183.29,10.78406708]
["bitfinex","SOLUSD",1753797027069,4.02985412,183.3,183.29,11.44406708]
["bitfinex","SOLUSD",1753797027358,10.78406708,183.39,183.3,17.21116868]
["bitfinex","SOLUSD",1753797027547,8.05440353,183.38,183.34,10.78406708]
["bitfinex","SOLUSD",1753797027745,4.0276169,183.37,183.33,50.94406708]
["bitfinex","SOLUSD",1753797027968,4.0276169,183.36,183.34,11.44406708]
["bitfinex","SOLUSD",1753797028172,2.83149356,183.5,183.37,5.45345476]
["bitfinex","SOLUSD",1753797028173,0.67,183.45,183.37,5.45345476]
["bitfinex","SOLUSD",1753797028356,8.05203826,183.44,183.38,10.78406708]
["bitfinex","SOLUSD",1753797028552,0.67,183.45,183.38,10.78406708]
["bitfinex","SOLUSD",1753797028553,18.83610534,183.43,183.38,16.92684554]
["bitfinex","SOLUSD",1753797028760,10.78406708,183.4,183.37,45.61345476]
["bitfinex","SOLUSD",1753797028965,0.67,183.42,183.35,0.66]
["bitfinex","SOLUSD",1753797029167,10.78406708,183.38,183.34,45.63434711]
["bitfinex","SOLUSD",1753797029364,10.78406708,183.39,183.35,0.66]
["bitfinex","SOLUSD",1753797029674,0.67,183.38,183.31,45.63523922]
["bitfinex","SOLUSD",1753797029846,10.78406708,183.34,183.31,40.18]
["bitfinex","SOLUSD",1753797030150,0.67,183.38,183.27,46.31619888]
["bitfinex","SOLUSD",1753797030151,0.67,183.33,183.27,46.31619888]
["bitfinex","SOLUSD",1753797030476,26.0,183.38,183.27,45.65619888]
["bitfinex","SOLUSD",1753797030778,13.6301277,183.42,183.28,28.37091262]
["bitfinex","SOLUSD",1753797031077,35.47849282,183.41,183.3,27.56875105]
["bitfinex","SOLUSD",1753797031244,10.78406708,183.38,183.32,10.78406708]
["bitfinex","SOLUSD",1753797031573,10.78406708,183.39,183.33,11.44406708]
["bitfinex","SOLUSD",1753797031775,0.67,183.42,183.33,0.66]
["bitfinex","SOLUSD",1753797032075,10.78406708,183.39,183.33,0.66]
["bitfinex","SOLUSD",1753797032373,10.78406708,183.34,183.29,16.92684554]
["bitfinex","SOLUSD",1753797032574,10.78406708,183.32,183.28,40.26]
["bitfinex","SOLUSD",1753797032874,10.78406708,183.31,183.26,16.24078081]
["bitfinex","SOLUSD",1753797033076,10.78406708,183.3,183.25,40.3]
["bitfinex","SOLUSD",1753797033366,10.78406708,183.27,183.21,51.28406708]
["bitfinex","SOLUSD",1753797033573,10.78406708,183.27,183.22,17.21116868]
["bitfinex","SOLUSD",1753797033885,10.78406708,183.25,183.21,40.5]
["bitfinex","SOLUSD",1753797034046,10.78406708,183.23,183.21,0.2]
["bitfinex","SOLUSD",1753797034246,10.78406708,183.24,183.21,5.65813558]
["bitfinex","SOLUSD",1753797034450,10.78406708,183.24,183.21,6.31813558]
["bitfinex","SOLUSD",1753797034682,5.45494217,183.32,183.22,28.22875105]
["bitfinex","SOLUSD",1753797034896,10.78406708,183.27,183.22,28.22875105]
["bitfinex","SOLUSD",1753797035167,10.78406708,183.26,183.22,41.0]
["bitfinex","SOLUSD",1753797035373,10.78406708,183.27,183.23,0.66]
["bitfinex","SOLUSD",1753797035580,10.78406708,183.26,183.21,16.44220266]
["bitfinex","SOLUSD",1753797035788,10.78406708,183.26,183.21,6.31813558]
["bitfinex","SOLUSD",1753797035958,0.67,183.3,183.21,16.44220266]
["bitfinex","SOLUSD",1753797036163,6.12577713,183.3,183.22,6.11765149]
["bitfinex","SOLUSD",1753797036363,10.78406708,183.26,183.22,6.11765149]
["bitfinex","SOLUSD",1753797036675,10.78406708,183.26,183.21,0.34216157]
["bitfinex","SOLUSD",1753797036863,10.78406708,183.25,183.21,0.2]
["bitfinex","SOLUSD",1753797037262,10.78406708,183.23,183.21,0.2]
["bitfinex","SOLUSD",1753797037460,0.67,183.28,183.21,0.2]
["bitfinex","SOLUSD",1753797037685,10.78406708,183.23,183.21,0.2]
["bitfinex","SOLUSD",1753797037993,10.78406708,183.24,183.21,0.2]
["bitfinex","SOLUSD",1753797038294,10.78406708,183.24,183.21,0.86]
["bitfinex","SOLUSD",1753797038504,10.78406708,183.28,183.23,10.78406708]
["bitfinex","SOLUSD",1753797038792,10.78406708,183.28,183.24,0.66]
["bitfinex","SOLUSD",1753797038972,0.67,183.32,183.24,0.66]
["bitfinex","SOLUSD",1753797039176,10.78406708,183.28,183.24,0.66]
["bitfinex","SOLUSD",1753797039419,10.78406708,183.29,183.24,11.44406708]
["bitfinex","SOLUSD",1753797039561,7.77562689,183.34,183.25,0.66]
["bitfinex","SOLUSD",1753797039764,10.78406708,183.28,183.25,0.66]
["bitfinex","SOLUSD",1753797039994,10.78406708,183.31,183.26,11.44406708]
["bitfinex","SOLUSD",1753797040202,13.63349702,183.38,183.26,11.44406708]
["bitfinex","SOLUSD",1753797040203,0.67,183.38,183.31,5.45523975]
["bitfinex","SOLUSD",1753797040406,7.07917598,183.4,183.32,17.44468397]
["bitfinex","SOLUSD",1753797040695,7.07917598,183.4,183.32,11.44406708]
["bitfinex","SOLUSD",1753797040897,10.78406708,183.37,183.32,11.44406708]
["bitfinex","SOLUSD",1753797041068,33.07917598,183.4,183.29,10.78406708]
["bitfinex","SOLUSD",1753797041391,10.78406708,183.31,183.25,0.66]
["bitfinex","SOLUSD",1753797041612,10.78406708,183.31,183.26,36.78406708]
["bitfinex","SOLUSD",1753797042113,10.78406708,183.31,183.23,74.18825609]
["bitfinex","SOLUSD",1753797042114,0.67,183.31,183.23,74.18825609]
["bitfinex","SOLUSD",1753797042406,10.78406708,183.28,183.23,62.74418901]
["bitfinex","SOLUSD",1753797042569,10.78406708,183.25,183.21,0.2]
["bitfinex","SOLUSD",1753797043321,0.67,183.25,183.21,0.2]
["bitfinex","SOLUSD",1753797043522,6.12617651,183.28,183.21,0.2]
["bitfinex","SOLUSD",1753797043695,10.78406708,183.24,183.21,0.2]
["bitfinex","SOLUSD",1753797044194,10.78406708,183.23,183.21,0.2]
["bitfinex","SOLUSD",1753797044395,5.45679157,183.26,183.21,0.2]
["bitfinex","SOLUSD",1753797044618,10.78406708,183.23,183.21,0.2]
["bitfinex","SOLUSD",1753797045821,10.78406708,183.22,183.21,0.2]
["bitfinex","SOLUSD",1753797046411,0.67,183.23,183.21,0.2]
["bitfinex","SOLUSD",1753797046602,10.78406708,183.22,183.21,0.2]
["bitfinex","SOLUSD",1753797047611,11.50406708,183.22,183.12,16.78468397]
["bitfinex","SOLUSD",1753797047818,26.0,183.25,183.09,40.97]
["bitfinex","SOLUSD",1753797047819,10.78406708,183.15,183.09,40.97]
["bitfinex","SOLUSD",1753797048006,26.0,183.25,183.1,16.78468397]
["bitfinex","SOLUSD",1753797048007,10.78406708,183.14,183.1,16.78468397]
["bitfinex","SOLUSD",1753797048208,0.72,183.18,183.1,0.67]
["bitfinex","SOLUSD",1753797048524,10.78406708,183.14,183.1,0.67]
["bitfinex","SOLUSD",1753797048726,5.45940929,183.17,183.07,10.78406708]
["bitfinex","SOLUSD",1753797048727,10.78406708,183.13,183.07,10.78406708]
["bitfinex","SOLUSD",1753797049030,0.72,183.16,183.07,28.23875105]
["bitfinex","SOLUSD",1753797049210,0.72,183.16,183.06,45.74264018]
["bitfinex","SOLUSD",1753797049211,0.72,183.15,183.06,45.74264018]
["bitfinex","SOLUSD",1753797049531,10.78406708,183.12,183.07,10.78406708]
["bitfinex","SOLUSD",1753797049729,5.45940929,183.17,183.09,27.56875105]
["bitfinex","SOLUSD",1753797050028,11.51232882,183.24,183.16,10.78406708]
["bitfinex","SOLUSD",1753797050235,22.2963959,183.24,183.18,10.78406708]
["bitfinex","SOLUSD",1753797050542,10.78406708,183.2,183.15,10.78406708]
["bitfinex","SOLUSD",1753797050692,12.23232882,183.24,183.15,11.45406708]
["bitfinex","SOLUSD",1753797050896,10.78406708,183.2,183.15,11.45406708]
["bitfinex","SOLUSD",1753797051247,7.06945442,183.27,183.19,10.78406708]
["bitfinex","SOLUSD",1753797051541,10.78406708,183.25,183.2,10.78406708]
["bitfinex","SOLUSD",1753797051917,6.4316,183.29,183.22,10.78406708]
["bitfinex","SOLUSD",1753797052099,1.6606,183.34,183.27,10.78406708]
["bitfinex","SOLUSD",1753797052100,8.1439,183.34,183.27,10.78406708]
["bitfinex","SOLUSD",1753797052437,8.1439,183.34,183.28,10.78406708]
["bitfinex","SOLUSD",1753797052438,16.23881102,183.33,183.28,10.78406708]
["bitfinex","SOLUSD",1753797052728,16.23881102,183.33,183.27,10.78406708]
["bitfinex","SOLUSD",1753797053033,13.59828751,183.34,183.27,16.92684554]
["bitfinex","SOLUSD",1753797053198,10.78406708,183.31,183.26,16.91072316]
["bitfinex","SOLUSD",1753797053395,10.78406708,183.32,183.27,11.45406708]
["bitfinex","SOLUSD",1753797053616,10.78406708,183.33,183.28,11.45406708]
["bitfinex","SOLUSD",1753797053829,10.78406708,183.31,183.24,41.23216157]
["bitfinex","SOLUSD",1753797054041,10.78406708,183.31,183.23,0.28432314]
["bitfinex","SOLUSD",1753797054042,10.78406708,183.28,183.23,10.78406708]
["bitfinex","SOLUSD",1753797054320,10.78406708,183.29,183.24,0.67]
["bitfinex","SOLUSD",1753797054515,10.78406708,183.3,183.25,11.45406708]
["bitfinex","SOLUSD",1753797054719,10.78406708,183.3,183.26,0.67]
["bitfinex","SOLUSD",1753797054918,10.78406708,183.29,183.24,10.78406708]
["bitfinex","SOLUSD",1753797055106,10.78406708,183.29,183.24,11.45406708]
["bitfinex","SOLUSD",1753797055714,10.78406708,183.3,183.25,11.45406708]
["bitfinex","SOLUSD",1753797056023,10.78406708,183.3,183.26,0.67]
["bitfinex","SOLUSD",1753797056223,10.78406708,183.29,183.24,10.78406708]
["bitfinex","SOLUSD",1753797056615,10.78406708,183.29,183.24,16.24130206]
["bitfinex","SOLUSD",1753797056807,10.78406708,183.29,183.25,0.67]
["bitfinex","SOLUSD",1753797057218,10.78406708,183.29,183.24,10.78406708]
["bitfinex","SOLUSD",1753797057526,10.78406708,183.29,183.24,11.45406708]
["bitfinex","SOLUSD",1753797057711,5.45530289,183.31,183.24,11.45406708]
["bitfinex","SOLUSD",1753797057712,10.78406708,183.3,183.24,11.45406708]
["bitfinex","SOLUSD",1753797057908,5.45530289,183.31,183.24,11.45406708]
["bitfinex","SOLUSD",1753797058114,10.78406708,183.3,183.24,11.45406708]
["bitfinex","SOLUSD",1753797058324,10.78406708,183.31,183.26,10.78406708]
["bitfinex","SOLUSD",1753797058647,10.78406708,183.33,183.27,11.45406708]
["bitfinex","SOLUSD",1753797058948,10.78406708,183.34,183.29,10.78406708]
["bitfinex","SOLUSD",1753797059135,10.78406708,183.34,183.3,0.67]
["bitfinex","SOLUSD",1753797059632,5.45315737,183.38,183.31,0.67]
["bitfinex","SOLUSD",1753797059942,10.78406708,183.36,183.31,0.67]
["bitfinex","SOLUSD",1753797060146,10.78406708,183.36,183.28,0.28432314]
["bitfinex","SOLUSD",1753797060462,12.1784938,183.39,183.32,0.67]
["bitfinex","SOLUSD",1753797060463,6.7256,183.39,183.32,0.67]
["bitfinex","SOLUSD",1753797060664,0.72,183.39,183.33,16.78468397]
["bitfinex","SOLUSD",1753797060838,0.72,183.39,183.34,0.14216157]
["bitfinex","SOLUSD",1753797061165,6.17297668,183.39,183.32,0.67]
["bitfinex","SOLUSD",1753797061333,0.72,183.39,183.35,10.78406708]
["bitfinex","SOLUSD",1753797061540,0.72,183.39,183.37,10.78406708]
["bitfinex","SOLUSD",1753797061723,0.72,183.39,183.33,16.92684554]
["bitfinex","SOLUSD",1753797061724,0.72,183.39,183.34,0.28432314]
["bitfinex","SOLUSD",1753797061950,0.72,183.39,183.32,0.67]
["bitfinex","SOLUSD",1753797061951,10.78406708,183.35,183.32,0.67]
["bitfinex","SOLUSD",1753797062151,10.78406708,183.33,183.32,0.67]
["bitfinex","SOLUSD",1753797062517,5.45315737,183.38,183.32,6.12492529]
["bitfinex","SOLUSD",1753797062719,0.72,183.39,183.33,10.78406708]
["bitfinex","SOLUSD",1753797063023,0.72,183.39,183.34,40.52216157]
["bitfinex","SOLUSD",1753797063239,0.72,183.39,183.38,10.78406708]
["bitfinex","SOLUSD",1753797063838,0.72,183.39,183.34,51.16406708]
["bitfinex","SOLUSD",1753797063839,11.50406708,183.39,183.34,51.16406708]
["bitfinex","SOLUSD",1753797064127,10.78406708,183.36,183.32,0.67]
["bitfinex","SOLUSD",1753797064347,10.78406708,183.35,183.32,0.67]
["bitfinex","SOLUSD",1753797064524,10.78406708,183.33,183.28,56.61995795]
["bitfinex","SOLUSD",1753797064729,5.45434711,183.34,183.24,16.78468397]
["bitfinex","SOLUSD",1753797064730,10.78406708,183.3,183.24,16.78468397]
["bitfinex","SOLUSD",1753797065043,175.0,183.38,183.29,10.78406708]
["bitfinex","SOLUSD",1753797065238,10.78406708,183.36,183.3,10.78406708]
["bitfinex","SOLUSD",1753797065545,10.78406708,183.34,183.29,10.92622865]
["bitfinex","SOLUSD",1753797065751,10.78406708,183.34,183.27,16.78468397]
["bitfinex","SOLUSD",1753797066064,1.5205,183.36,183.28,0.67]
["bitfinex","SOLUSD",1753797066357,10.78406708,183.29,183.28,0.67]
["bitfinex","SOLUSD",1753797066653,10.78406708,183.31,183.28,0.67]
["bitfinex","SOLUSD",1753797067160,10.78406708,183.34,183.29,10.78406708]
["bitfinex","SOLUSD",1753797067453,10.78406708,183.31,183.28,0.67]
["bitfinex","SOLUSD",1753797067655,10.78406708,183.3,183.28,0.67]
["bitfinex","SOLUSD",1753797067825,10.78406708,183.31,183.28,0.67]
["bitfinex","SOLUSD",1753797068526,5.45583501,183.29,183.28,0.67]
["bitfinex","SOLUSD",1753797069032,16.23990209,183.29,183.28,0.67]
["bitfinex","SOLUSD",1753797069352,5.45583501,183.29,183.28,0.67]
["bitfinex","SOLUSD",1753797069536,16.23990209,183.29,183.28,0.67]
["bitfinex","SOLUSD",1753797070534,5.45583501,183.29,183.28,0.67]
["bitfinex","SOLUSD",1753797070728,16.23990209,183.29,183.28,0.67]
["bitfinex","SOLUSD",1753797071629,5.45434711,183.34,183.28,0.67]
["bitfinex","SOLUSD",1753797071824,10.78406708,183.33,183.28,11.45406708]
["bitfinex","SOLUSD",1753797072059,5.45434711,183.34,183.28,0.67]
["bitfinex","SOLUSD",1753797072060,10.78406708,183.29,183.28,0.67]
["bitfinex","SOLUSD",1753797072433,16.23990209,183.29,183.28,0.67]
["bitfinex","SOLUSD",1753797072830,10.78406708,183.3,183.28,0.67]
["bitfinex","SOLUSD",1753797073127,16.23956891,183.31,183.28,0.67]
["bitfinex","SOLUSD",1753797073350,10.78406708,183.3,183.25,10.78406708]
["bitfinex","SOLUSD",1753797073563,10.78406708,183.3,183.25,16.24103065]
["bitfinex","SOLUSD",1753797073785,10.78406708,183.3,183.25,10.78406708]
["bitfinex","SOLUSD",1753797073963,19.9665262,183.35,183.26,10.78406708]
["bitfinex","SOLUSD",1753797073964,32.3312,183.35,183.26,10.78406708]
["bitfinex","SOLUSD",1753797074165,32.3312,183.35,183.27,10.78406708]
["bitfinex","SOLUSD",1753797074166,5.45434711,183.34,183.27,10.78406708]
["bitfinex","SOLUSD",1753797074462,10.78406708,183.32,183.26,5.59870493]
["bitfinex","SOLUSD",1753797074770,40.42,183.38,183.26,5.59870493]
["bitfinex","SOLUSD",1753797074771,6.3494,183.4,183.31,10.78406708]
["bitfinex","SOLUSD",1753797074950,27.99188546,183.39,183.33,10.78406708]
["bitfinex","SOLUSD",1753797075147,27.99188546,183.39,183.29,16.92684554]
["bitfinex","SOLUSD",1753797075148,14.84239913,183.38,183.29,16.92684554]
["bitfinex","SOLUSD",1753797075350,10.78406708,183.35,183.3,10.78406708]
["bitfinex","SOLUSD",1753797075576,10.78406708,183.31,183.26,10.78406708]
["bitfinex","SOLUSD",1753797075751,10.78406708,183.3,183.25,10.78406708]
["bitfinex","SOLUSD",1753797075954,19.08501008,183.39,183.24,16.78468397]
["bitfinex","SOLUSD",1753797075955,10.78406708,183.28,183.24,16.78468397]
["bitfinex","SOLUSD",1753797076151,10.78406708,183.28,183.22,10.78406708]
["bitfinex","SOLUSD",1753797076395,26.0,183.34,183.2,10.78406708]
["bitfinex","SOLUSD",1753797076396,10.78406708,183.25,183.2,10.78406708]
["bitfinex","SOLUSD",1753797076554,16.24152148,183.24,183.2,16.78468397]
["bitfinex","SOLUSD",1753797076892,7.23373515,183.26,183.21,7.23373515]
["bitfinex","SOLUSD",1753797077183,7.23373515,183.25,183.2,7.23373515]
["bitfinex","SOLUSD",1753797077384,1.627,183.3,183.24,7.23373515]
["bitfinex","SOLUSD",1753797077595,7.23373515,183.3,183.21,0.14216157]
["bitfinex","SOLUSD",1753797077881,7.23373515,183.29,183.21,0.42648471]
["bitfinex","SOLUSD",1753797078357,7.23373515,183.28,183.21,0.42648471]
["bitfinex","SOLUSD",1753797078674,7.23373515,183.28,183.22,5.45791944]
["bitfinex","SOLUSD",1753797078857,7.23373515,183.3,183.23,16.92684554]
["bitfinex","SOLUSD",1753797079254,32.3494,183.34,183.21,5.45818824]
["bitfinex","SOLUSD",1753797079255,7.23373515,183.28,183.21,5.45818824]
["bitfinex","SOLUSD",1753797079455,7.23373515,183.27,183.22,7.23373515]
["bitfinex","SOLUSD",1753797079677,5.45494217,183.32,183.24,7.23373515]
["bitfinex","SOLUSD",1753797079880,7.23373515,183.31,183.26,7.23373515]
["bitfinex","SOLUSD",1753797080056,7.23373515,183.3,183.23,0.14216157]
["bitfinex","SOLUSD",1753797080256,7.23373515,183.29,183.24,7.23373515]
["bitfinex","SOLUSD",1753797080570,7.23373515,183.3,183.25,7.23373515]
["bitfinex","SOLUSD",1753797080747,12.68867732,183.32,183.27,7.23373515]
["bitfinex","SOLUSD",1753797080948,7.23373515,183.29,183.21,0.14216157]
["bitfinex","SOLUSD",1753797081165,7.23373515,183.29,183.23,7.37589672]
["bitfinex","SOLUSD",1753797081365,7.23373515,183.29,183.24,7.23373515]
["bitfinex","SOLUSD",1753797081756,5.45494217,183.32,183.23,0.14216157]
["bitfinex","SOLUSD",1753797081973,7.23373515,183.3,183.25,7.23373515]
["bitfinex","SOLUSD",1753797082363,5.45494217,183.32,183.25,7.23373515]
["bitfinex","SOLUSD",1753797082562,7.23373515,183.3,183.25,7.23373515]
["bitfinex","SOLUSD",1753797082766,12.689368,183.3,183.25,7.23373515]
["bitfinex","SOLUSD",1753797082982,12.689368,183.3,183.23,0.14216157]
["bitfinex","SOLUSD",1753797083164,7.23373515,183.29,183.24,7.23373515]
["bitfinex","SOLUSD",1753797083361,7.23373515,183.29,183.2,66.76432314]
["bitfinex","SOLUSD",1753797083560,7.23373515,183.27,183.22,7.23373515]
["bitfinex","SOLUSD",1753797083754,7.23373515,183.28,183.23,7.23373515]
["bitfinex","SOLUSD",1753797083958,7.23373515,183.29,183.22,0.14216157]
["bitfinex","SOLUSD",1753797084172,7.23373515,183.28,183.22,0.14216157]
["bitfinex","SOLUSD",1753797084355,7.23373515,183.26,183.21,7.23373515]
["bitfinex","SOLUSD",1753797084560,7.23373515,183.28,183.23,7.23373515]
["bitfinex","SOLUSD",1753797084794,7.23373515,183.26,183.21,7.23373515]
["bitfinex","SOLUSD",1753797085098,7.23373515,183.26,183.19,40.5]
["bitfinex","SOLUSD",1753797085099,7.23373515,183.24,183.19,7.29373515]
["bitfinex","SOLUSD",1753797085257,5.45675086,183.26,183.19,0.06]
["bitfinex","SOLUSD",1753797085258,7.94373515,183.23,183.19,0.06]
["bitfinex","SOLUSD",1753797085461,7.23373515,183.21,183.19,0.06]
["bitfinex","SOLUSD",1753797085657,7.23373515,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753797085900,7.23373515,183.21,183.19,0.06]
["bitfinex","SOLUSD",1753797086060,19.09857122,183.26,183.19,0.06]
["bitfinex","SOLUSD",1753797086061,7.23373515,183.23,183.19,0.06]
["bitfinex","SOLUSD",1753797086261,7.23373515,183.24,183.19,7.29373515]
["bitfinex","SOLUSD",1753797086488,7.23373515,183.24,183.2,0.67]
["bitfinex","SOLUSD",1753797086686,7.23373515,183.27,183.22,7.23373515]
["bitfinex","SOLUSD",1753797086964,0.71,183.3,183.26,7.23373515]
["bitfinex","SOLUSD",1753797087159,162.63518627,183.35,183.29,7.23373515]
["bitfinex","SOLUSD",1753797087160,0.71,183.33,183.29,7.23373515]
["bitfinex","SOLUSD",1753797087360,0.71,183.32,183.29,7.23373515]
["bitfinex","SOLUSD",1753797087595,7.94373515,183.32,183.27,7.23373515]
["bitfinex","SOLUSD",1753797087763,5.45439912,183.34,183.23,16.78468397]
["bitfinex","SOLUSD",1753797087764,7.23373515,183.29,183.23,16.78468397]
["bitfinex","SOLUSD",1753797088099,0.71,183.28,183.21,40.46]
["bitfinex","SOLUSD",1753797088305,7.23373515,183.27,183.21,40.46]
["bitfinex","SOLUSD",1753797088521,7.23373515,183.24,183.19,7.29373515]
["bitfinex","SOLUSD",1753797088688,7.23373515,183.23,183.19,0.06]
["bitfinex","SOLUSD",1753797088886,7.23373515,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753797089289,7.94373515,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753797089691,0.71,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753797089889,7.94373515,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753797090900,6.4112,183.19,183.08,16.78468397]
["bitfinex","SOLUSD",1753797091219,7.23373515,183.12,183.07,7.23373515]
["bitfinex","SOLUSD",1753797091397,7.94373515,183.12,183.07,7.23373515]
["bitfinex","SOLUSD",1753797091719,0.71,183.11,183.07,7.23373515]
["bitfinex","SOLUSD",1753797091924,7.23373515,183.13,183.08,7.23373515]
["bitfinex","SOLUSD",1753797092218,7.23373515,183.16,183.11,7.23373515]
["bitfinex","SOLUSD",1753797092619,7.94373515,183.15,183.1,24.16058069]
["bitfinex","SOLUSD",1753797092800,0.71,183.18,183.13,12.6943369]
["bitfinex","SOLUSD",1753797092999,7.23373515,183.2,183.14,7.23373515]
["bitfinex","SOLUSD",1753797093308,0.71,183.21,183.15,7.23373515]
["bitfinex","SOLUSD",1753797093513,7.23373515,183.2,183.15,7.23373515]
["bitfinex","SOLUSD",1753797093912,0.71,183.19,183.15,7.23373515]
["bitfinex","SOLUSD",1753797094111,7.23373515,183.21,183.15,7.90373515]
["bitfinex","SOLUSD",1753797094318,12.6920561,183.21,183.15,7.90373515]
["bitfinex","SOLUSD",1753797094622,0.71,183.2,183.14,16.92684554]
["bitfinex","SOLUSD",1753797094816,7.94373515,183.2,183.14,24.16058069]
["bitfinex","SOLUSD",1753797094993,7.23373515,183.18,183.11,0.67]
["bitfinex","SOLUSD",1753797095198,7.23373515,183.16,183.11,7.23373515]
["bitfinex","SOLUSD",1753797095398,7.23373515,183.17,183.12,7.23373515]
["bitfinex","SOLUSD",1753797095829,7.94373515,183.17,183.12,7.23373515]
["bitfinex","SOLUSD",1753797096205,7.23373515,183.17,183.12,7.23373515]
["bitfinex","SOLUSD",1753797096419,6.16762156,183.23,183.15,7.23373515]
["bitfinex","SOLUSD",1753797096623,13.40135671,183.23,183.18,7.23373515]
["bitfinex","SOLUSD",1753797096816,7.23373515,183.22,183.17,7.23373515]
["bitfinex","SOLUSD",1753797097128,7.94373515,183.22,183.16,7.23373515]
["bitfinex","SOLUSD",1753797097333,6.2742,183.24,183.17,16.92684554]
["bitfinex","SOLUSD",1753797097535,0.03,183.27,183.22,7.23373515]
["bitfinex","SOLUSD",1753797097827,0.03,183.27,183.25,7.23373515]
["bitfinex","SOLUSD",1753797097995,0.03,183.27,183.23,0.67]
["bitfinex","SOLUSD",1753797098198,0.03,183.27,183.26,7.23373515]
["bitfinex","SOLUSD",1753797098405,0.03,183.27,183.25,7.23373515]
["bitfinex","SOLUSD",1753797098625,0.03,183.27,183.25,7.90373515]
["bitfinex","SOLUSD",1753797098935,0.03,183.27,183.25,10.7889321]
["bitfinex","SOLUSD",1753797099520,0.03,183.27,183.26,10.7889321]
["bitfinex","SOLUSD",1753797099938,0.03,183.27,183.25,10.7889321]
["bitfinex","SOLUSD",1753797100258,11.4989321,183.26,183.21,40.46]
["bitfinex","SOLUSD",1753797100422,0.03,183.27,183.24,10.7889321]
["bitfinex","SOLUSD",1753797100748,0.03,183.27,183.25,10.7889321]
["bitfinex","SOLUSD",1753797101319,0.74,183.27,183.21,57.24468397]
["bitfinex","SOLUSD",1753797101643,0.03,183.27,183.22,10.7889321]
["bitfinex","SOLUSD",1753797101830,0.03,183.27,183.23,11.4589321]
["bitfinex","SOLUSD",1753797102215,0.03,183.27,183.23,10.7889321]
["bitfinex","SOLUSD",1753797102417,0.03,183.27,183.25,10.7889321]
["bitfinex","SOLUSD",1753797102826,0.03,183.27,183.24,10.7889321]
["bitfinex","SOLUSD",1753797103222,0.03,183.27,183.25,10.7889321]
["bitfinex","SOLUSD",1753797103721,0.03,183.27,183.24,11.4589321]
["bitfinex","SOLUSD",1753797103922,0.03,183.27,183.21,40.74432314]
["bitfinex","SOLUSD",1753797104132,11.4989321,183.26,183.21,51.2089321]
["bitfinex","SOLUSD",1753797105251,11.4989321,183.26,183.21,40.42]
["bitfinex","SOLUSD",1753797105450,10.7889321,183.26,183.21,10.7889321]
["bitfinex","SOLUSD",1753797105752,16.24592031,183.26,183.21,11.4589321]
["bitfinex","SOLUSD",1753797105920,0.03,183.27,183.22,11.4589321]
["bitfinex","SOLUSD",1753797106117,0.03,183.27,183.25,10.7889321]
["bitfinex","SOLUSD",1753797106342,0.03,183.27,183.26,10.7889321]
["bitfinex","SOLUSD",1753797106723,0.03,183.27,183.26,11.5089321]
["bitfinex","SOLUSD",1753797106928,0.03,183.27,183.26,10.7889321]
["bitfinex","SOLUSD",1753797107460,0.03,183.27,183.25,51.1889321]
["bitfinex","SOLUSD",1753797107933,0.03,183.27,183.25,40.4]
["bitfinex","SOLUSD",1753797108362,0.03,183.27,183.24,40.4]
["bitfinex","SOLUSD",1753797109032,0.03,183.27,183.24,51.9089321]
["bitfinex","SOLUSD",1753797110049,0.03,183.27,183.23,51.1489321]
["bitfinex","SOLUSD",1753797110433,0.03,183.27,183.24,11.5089321]
["bitfinex","SOLUSD",1753797110627,0.03,183.27,183.25,10.7889321]
["bitfinex","SOLUSD",1753797110847,0.03,183.27,183.26,10.7889321]
["bitfinex","SOLUSD",1753797111153,0.03,183.27,183.26,11.5089321]
["bitfinex","SOLUSD",1753797111350,0.03,183.27,183.26,0.72]
["bitfinex","SOLUSD",1753797111659,0.03,183.27,183.25,40.32]
["bitfinex","SOLUSD",1753797111828,0.03,183.27,183.26,11.5089321]
["bitfinex","SOLUSD",1753797112550,0.03,183.27,183.26,28.43577764]
["bitfinex","SOLUSD",1753797113135,0.03,183.27,183.26,28.72010078]
["bitfinex","SOLUSD",1753797113564,0.03,183.27,183.25,10.7889321]
["bitfinex","SOLUSD",1753797113776,0.03,183.27,183.26,40.3]
["bitfinex","SOLUSD",1753797114058,0.03,183.27,183.26,74.19250578]
["bitfinex","SOLUSD",1753797114236,0.03,183.27,183.26,74.47682892]
["bitfinex","SOLUSD",1753797114840,0.03,183.27,183.26,0.72]
["bitfinex","SOLUSD",1753797115045,0.03,183.27,183.26,40.3]
["bitfinex","SOLUSD",1753797115250,0.03,183.27,183.22,10.7889321]
["bitfinex","SOLUSD",1753797115442,10.8189321,183.27,183.23,40.32]
["bitfinex","SOLUSD",1753797115642,0.03,183.27,183.24,0.72]
["bitfinex","SOLUSD",1753797115961,0.03,183.27,183.25,0.72]
["bitfinex","SOLUSD",1753797116152,0.03,183.27,183.26,40.32]
["bitfinex","SOLUSD",1753797116352,0.03,183.27,183.26,51.8289321]
["bitfinex","SOLUSD",1753797116651,0.03,183.27,183.26,68.75577764]
["bitfinex","SOLUSD",1753797118146,0.03,183.27,183.26,74.49682892]
["bitfinex","SOLUSD",1753797118965,0.03,183.27,183.26,70.93403011]
["bitfinex","SOLUSD",1753797119270,0.03,183.27,183.26,70.89403011]
["bitfinex","SOLUSD",1753797122852,0.03,183.27,183.26,24.15297883]
["bitfinex","SOLUSD",1753797123156,0.03,183.27,183.26,64.95081726]
["bitfinex","SOLUSD",1753797123363,0.03,183.27,183.26,91.37730197]
["bitfinex","SOLUSD",1753797123568,0.03,183.27,183.26,65.37730197]
["bitfinex","SOLUSD",1753797123945,149.68,183.37,183.3,16.78468397]
["bitfinex","SOLUSD",1753797124150,0.68,183.37,183.34,7.22613329]
["bitfinex","SOLUSD",1753797124345,0.68,183.36,183.35,40.24]
["bitfinex","SOLUSD",1753797125242,154.45246927,183.41,183.35,40.24]
["bitfinex","SOLUSD",1753797125442,0.03,183.42,183.39,7.22613329]
["bitfinex","SOLUSD",1753797125743,0.03,183.42,183.41,24.15297883]
["bitfinex","SOLUSD",1753797126073,0.03,183.42,183.41,91.39730197]
["bitfinex","SOLUSD",1753797126246,0.03,183.42,183.41,97.39479392]
["bitfinex","SOLUSD",1753797126572,0.03,183.42,183.41,96.69479392]
["bitfinex","SOLUSD",1753797126873,0.03,183.42,183.41,70.86956738]
["bitfinex","SOLUSD",1753797127053,0.03,183.42,183.4,31.45253239]
["bitfinex","SOLUSD",1753797127257,0.03,183.42,183.41,0.14216157]
["bitfinex","SOLUSD",1753797127444,0.03,183.42,183.39,0.14216157]
["bitfinex","SOLUSD",1753797127767,0.03,183.42,183.4,40.28]
["bitfinex","SOLUSD",1753797128141,0.68,183.41,183.4,40.28]
["bitfinex","SOLUSD",1753797128536,0.03,183.42,183.4,52.95849597]
["bitfinex","SOLUSD",1753797128844,0.03,183.42,183.41,25.15730197]
["bitfinex","SOLUSD",1753797129039,0.03,183.42,183.41,51.15730197]
["bitfinex","SOLUSD",1753797129483,0.1,183.46,183.45,0.42648471]
["bitfinex","SOLUSD",1753797129646,0.1,183.46,183.45,47.932618]
["bitfinex","SOLUSD",1753797129975,8.00613329,183.46,183.43,40.32]
["bitfinex","SOLUSD",1753797130139,0.1,183.46,183.43,40.32]
["bitfinex","SOLUSD",1753797130343,0.1,183.46,183.43,47.54613329]
["bitfinex","SOLUSD",1753797130752,0.1,183.46,183.45,24.43730197]
["bitfinex","SOLUSD",1753797130954,0.1,183.46,183.44,24.01081726]
["bitfinex","SOLUSD",1753797131170,7.32613329,183.46,183.39,0.72]
["bitfinex","SOLUSD",1753797131498,7.32613329,183.46,183.41,7.22613329]
["bitfinex","SOLUSD",1753797131772,7.22613329,183.44,183.38,7.22613329]
["bitfinex","SOLUSD",1753797131975,7.22613329,183.4,183.38,40.34]
["bitfinex","SOLUSD",1753797132270,7.22613329,183.41,183.38,40.34]
["bitfinex","SOLUSD",1753797132473,7.90613329,183.42,183.38,40.34]
["bitfinex","SOLUSD",1753797132671,0.68,183.42,183.38,40.34]
["bitfinex","SOLUSD",1753797132852,7.22613329,183.43,183.38,40.34]
["bitfinex","SOLUSD",1753797133059,0.68,183.41,183.38,40.34]
["bitfinex","SOLUSD",1753797133240,0.68,183.4,183.38,40.34]
["bitfinex","SOLUSD",1753797133440,0.68,183.39,183.38,40.34]
["bitfinex","SOLUSD",1753797133751,0.68,183.39,183.32,24.01081726]
["bitfinex","SOLUSD",1753797133752,7.90613329,183.39,183.32,24.01081726]
["bitfinex","SOLUSD",1753797134076,7.22613329,183.4,183.34,16.78468397]
["bitfinex","SOLUSD",1753797134288,7.22613329,183.37,183.33,40.36]
["bitfinex","SOLUSD",1753797134575,7.22613329,183.34,183.28,7.22613329]
["bitfinex","SOLUSD",1753797134761,7.22613329,183.34,183.25,0.72]
["bitfinex","SOLUSD",1753797134762,7.22613329,183.32,183.3,40.38]
["bitfinex","SOLUSD",1753797134968,7.90613329,183.31,183.28,40.38]
["bitfinex","SOLUSD",1753797135268,7.90613329,183.3,183.28,40.38]
["bitfinex","SOLUSD",1753797136051,0.68,183.3,183.28,40.38]
["bitfinex","SOLUSD",1753797136390,7.22613329,183.32,183.28,40.38]
["bitfinex","SOLUSD",1753797136754,0.66,183.31,183.28,40.38]
["bitfinex","SOLUSD",1753797136958,7.67969254,183.35,183.28,46.49608978]
["bitfinex","SOLUSD",1753797137155,7.22613329,183.33,183.28,46.49608978]
["bitfinex","SOLUSD",1753797137390,5.45288536,183.39,183.32,24.01081726]
["bitfinex","SOLUSD",1753797137554,5.45288536,183.39,183.33,47.58613329]
["bitfinex","SOLUSD",1753797137555,7.22613329,183.38,183.33,47.58613329]
["bitfinex","SOLUSD",1753797138098,7.22613329,183.34,183.26,0.14216157]
["bitfinex","SOLUSD",1753797138308,7.22613329,183.32,183.28,40.38]
["bitfinex","SOLUSD",1753797138651,0.03,183.33,183.28,48.26613329]
["bitfinex","SOLUSD",1753797138848,0.03,183.33,183.32,7.22613329]
["bitfinex","SOLUSD",1753797139151,0.03,183.33,183.31,40.38]
["bitfinex","SOLUSD",1753797139355,7.91613329,183.33,183.31,40.38]
["bitfinex","SOLUSD",1753797139601,0.03,183.33,183.31,40.38]
["bitfinex","SOLUSD",1753797140703,0.03,183.33,183.31,47.60613329]
["bitfinex","SOLUSD",1753797140918,0.03,183.33,183.32,25.09730197]
["bitfinex","SOLUSD",1753797142023,0.03,183.33,183.32,30.55224414]
["bitfinex","SOLUSD",1753797143688,0.03,183.33,183.32,70.89224414]
["bitfinex","SOLUSD",1753797144105,0.03,183.33,183.32,40.34]
["bitfinex","SOLUSD",1753797144282,0.03,183.33,183.32,47.56613329]
["bitfinex","SOLUSD",1753797144912,0.03,183.33,183.32,53.02107546]
["bitfinex","SOLUSD",1753797145220,0.03,183.33,183.32,16.92684554]
["bitfinex","SOLUSD",1753797145401,0.03,183.33,183.32,64.79730197]
["bitfinex","SOLUSD",1753797145593,0.03,183.33,183.32,48.24613329]
["bitfinex","SOLUSD",1753797145800,0.03,183.33,183.32,47.58613329]
["bitfinex","SOLUSD",1753797145999,0.03,183.33,183.32,45.81494217]
["bitfinex","SOLUSD",1753797146319,0.03,183.33,183.32,47.58613329]
["bitfinex","SOLUSD",1753797146524,0.03,183.33,183.29,0.66]
["bitfinex","SOLUSD",1753797146734,7.22613329,183.31,183.26,7.22613329]
["bitfinex","SOLUSD",1753797147027,7.22613329,183.3,183.27,40.38]
["bitfinex","SOLUSD",1753797147197,7.22613329,183.3,183.2,13.64589652]
["bitfinex","SOLUSD",1753797147396,7.22613329,183.28,183.23,7.22613329]
["bitfinex","SOLUSD",1753797147624,0.66,183.28,183.24,47.58613329]
["bitfinex","SOLUSD",1753797147791,7.22613329,183.3,183.25,7.22613329]
["bitfinex","SOLUSD",1753797147993,7.22613329,183.31,183.26,7.88613329]
["bitfinex","SOLUSD",1753797148423,6.4979,183.33,183.28,7.22613329]
["bitfinex","SOLUSD",1753797148630,6.4979,183.33,183.29,7.22613329]
["bitfinex","SOLUSD",1753797148833,0.03,183.33,183.3,7.22613329]
["bitfinex","SOLUSD",1753797149034,0.03,183.33,183.32,7.22613329]
["bitfinex","SOLUSD",1753797149321,0.69,183.33,183.29,40.38]
["bitfinex","SOLUSD",1753797149502,0.66,183.32,183.29,40.38]
["bitfinex","SOLUSD",1753797149836,7.25613329,183.33,183.29,40.38]
["bitfinex","SOLUSD",1753797150418,0.03,183.33,183.29,40.38]
["bitfinex","SOLUSD",1753797150617,7.25613329,183.33,183.29,40.38]
["bitfinex","SOLUSD",1753797150816,0.03,183.33,183.31,7.22613329]
["bitfinex","SOLUSD",1753797151030,0.03,183.33,183.32,65.17297883]
["bitfinex","SOLUSD",1753797151316,0.03,183.33,183.32,70.91224414]
["bitfinex","SOLUSD",1753797151830,0.03,183.33,183.32,96.91224414]
["bitfinex","SOLUSD",1753797152148,6.0624,183.44,183.35,26.0]
["bitfinex","SOLUSD",1753797152323,4.0544872,183.43,183.4,7.22613329]
["bitfinex","SOLUSD",1753797152502,4.7144872,183.43,183.39,40.38]
["bitfinex","SOLUSD",1753797152700,4.0544872,183.42,183.36,17.44468397]
["bitfinex","SOLUSD",1753797152922,7.22613329,183.4,183.35,40.38]
["bitfinex","SOLUSD",1753797153099,7.22613329,183.4,183.35,47.60613329]
["bitfinex","SOLUSD",1753797153619,5.45226541,183.41,183.35,47.60613329]
["bitfinex","SOLUSD",1753797153842,7.22613329,183.38,183.35,40.38]
["bitfinex","SOLUSD",1753797154137,5.45226541,183.41,183.32,95.84547752]
["bitfinex","SOLUSD",1753797154308,7.22613329,183.38,183.32,88.61934423]
["bitfinex","SOLUSD",1753797154507,7.22613329,183.38,183.33,7.22613329]
["bitfinex","SOLUSD",1753797154823,7.22613329,183.39,183.33,7.88613329]
["bitfinex","SOLUSD",1753797155030,5.45315737,183.38,183.33,7.88613329]
["bitfinex","SOLUSD",1753797155339,5.45315737,183.38,183.27,7.22613329]
["bitfinex","SOLUSD",1753797155340,7.22613329,183.34,183.27,7.22613329]
["bitfinex","SOLUSD",1753797155501,7.22613329,183.31,183.26,7.22613329]
["bitfinex","SOLUSD",1753797155841,7.22613329,183.31,183.27,40.36]
["bitfinex","SOLUSD",1753797156410,7.22613329,183.32,183.28,0.66]
["bitfinex","SOLUSD",1753797156749,6.4983,183.34,183.24,16.78468397]
["bitfinex","SOLUSD",1753797156750,0.66,183.31,183.24,16.78468397]
["bitfinex","SOLUSD",1753797156911,7.22613329,183.28,183.24,16.78468397]
["bitfinex","SOLUSD",1753797157109,7.22613329,183.28,183.23,40.34]
["bitfinex","SOLUSD",1753797157706,12.68227632,183.28,183.22,7.22613329]
["bitfinex","SOLUSD",1753797157925,7.22613329,183.26,183.23,40.34]
["bitfinex","SOLUSD",1753797158121,5.45614303,183.28,183.19,7.28613329]
["bitfinex","SOLUSD",1753797158406,5.45614303,183.28,183.19,40.4]
["bitfinex","SOLUSD",1753797158407,7.22613329,183.23,183.19,40.4]
["bitfinex","SOLUSD",1753797159535,6.11708281,183.25,183.19,48.28613329]
["bitfinex","SOLUSD",1753797159730,6.11708281,183.25,183.19,41.06]
["bitfinex","SOLUSD",1753797159906,6.11708281,183.25,183.19,40.4]
["bitfinex","SOLUSD",1753797160405,6.11708281,183.25,183.19,47.62613329]
["bitfinex","SOLUSD",1753797160623,6.11708281,183.25,183.19,40.4]
["bitfinex","SOLUSD",1753797160812,6.11708281,183.25,183.19,47.62613329]
["bitfinex","SOLUSD",1753797161308,6.11708281,183.25,183.19,40.4]
["bitfinex","SOLUSD",1753797161832,7.72758281,183.25,183.19,40.4]
["bitfinex","SOLUSD",1753797162231,7.22613329,183.22,183.19,40.4]
["bitfinex","SOLUSD",1753797163427,7.22613329,183.23,183.19,41.06]
["bitfinex","SOLUSD",1753797163632,7.22613329,183.23,183.19,40.4]
["bitfinex","SOLUSD",1753797164134,7.22613329,183.22,183.19,40.4]
["bitfinex","SOLUSD",1753797165321,7.22613329,183.22,183.19,0.06]
["bitfinex","SOLUSD",1753797165727,13.61043329,183.24,183.19,7.28613329]
["bitfinex","SOLUSD",1753797165918,7.22613329,183.24,183.19,0.06]
["bitfinex","SOLUSD",1753797166112,156.06757053,183.25,183.19,0.06]
["bitfinex","SOLUSD",1753797166113,0.66,183.23,183.19,0.06]
["bitfinex","SOLUSD",1753797166342,7.22613329,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753797166719,7.88613329,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753797167546,13.34464857,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753797168930,12.68464857,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753797169319,13.34464857,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753797171042,149.0,183.24,183.19,0.72]
["bitfinex","SOLUSD",1753797171218,7.22613329,183.23,183.19,0.72]
["bitfinex","SOLUSD",1753797171540,149.0,183.24,183.19,0.72]
["bitfinex","SOLUSD",1753797171541,7.22613329,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753797171734,47.42613329,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753797171934,48.08613329,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753797172136,48.08613329,183.2,183.17,0.06]
["bitfinex","SOLUSD",1753797172337,7.22613329,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753797172645,13.43143329,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753797172830,14.09143329,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753797173218,13.43143329,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753797173423,14.09143329,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753797173747,19.55054454,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753797175065,33.19832268,183.18,183.09,0.66]
["bitfinex","SOLUSD",1753797175355,7.22613329,183.12,183.09,0.66]
["bitfinex","SOLUSD",1753797176458,7.22613329,183.12,183.1,0.66]
["bitfinex","SOLUSD",1753797176758,12.68706443,183.12,183.07,7.88613329]
["bitfinex","SOLUSD",1753797176930,7.22613329,183.11,183.07,0.66]
["bitfinex","SOLUSD",1753797177352,5.46093114,183.12,183.07,0.66]
["bitfinex","SOLUSD",1753797177657,7.22613329,183.11,183.08,0.66]
["bitfinex","SOLUSD",1753797177826,7.22613329,183.12,183.09,0.66]
["bitfinex","SOLUSD",1753797178027,5.46030359,183.14,183.1,0.66]
["bitfinex","SOLUSD",1753797178221,5.46030359,183.14,183.08,7.22613329]
["bitfinex","SOLUSD",1753797178222,149.0,183.17,183.11,0.66]
["bitfinex","SOLUSD",1753797178458,154.45941681,183.17,183.11,0.66]
["bitfinex","SOLUSD",1753797178659,154.45941681,183.17,183.12,7.22613329]
["bitfinex","SOLUSD",1753797178860,154.45941681,183.17,183.13,0.66]
["bitfinex","SOLUSD",1753797179456,149.0,183.17,183.14,0.66]
["bitfinex","SOLUSD",1753797179660,49.04513329,183.2,183.15,0.66]
["bitfinex","SOLUSD",1753797179858,12.68504014,183.19,183.15,0.66]
["bitfinex","SOLUSD",1753797180157,149.0,183.25,183.14,7.22613329]
["bitfinex","SOLUSD",1753797180158,151.3129,183.25,183.18,7.22613329]
["bitfinex","SOLUSD",1753797180370,149.0,183.25,183.21,7.22613329]
["bitfinex","SOLUSD",1753797180557,59.02954428,183.27,183.21,7.22613329]
["bitfinex","SOLUSD",1753797180757,7.22613329,183.26,183.22,0.66]
["bitfinex","SOLUSD",1753797180955,7.22613329,183.24,183.15,16.78468397]
["bitfinex","SOLUSD",1753797181154,7.22613329,183.22,183.16,0.66]
["bitfinex","SOLUSD",1753797181349,7.22613329,183.21,183.16,0.66]
["bitfinex","SOLUSD",1753797181573,7.22613329,183.21,183.17,0.66]
["bitfinex","SOLUSD",1753797181770,7.22613329,183.22,183.18,0.66]
["bitfinex","SOLUSD",1753797181956,7.22613329,183.2,183.14,0.66]
["bitfinex","SOLUSD",1753797182177,7.22613329,183.19,183.14,7.88613329]
["bitfinex","SOLUSD",1753797182376,7.22613329,183.18,183.14,0.66]
["bitfinex","SOLUSD",1753797182558,6.11821734,183.21,183.14,0.66]
["bitfinex","SOLUSD",1753797182759,7.22613329,183.19,183.14,7.88613329]
["bitfinex","SOLUSD",1753797183091,7.22613329,183.2,183.15,7.88613329]
["bitfinex","SOLUSD",1753797183261,12.68406152,183.22,183.16,7.88613329]
["bitfinex","SOLUSD",1753797183460,45.61760028,183.24,183.16,7.22613329]
["bitfinex","SOLUSD",1753797183651,7.22613329,183.23,183.17,0.66]
["bitfinex","SOLUSD",1753797183854,12.68405273,183.22,183.17,7.88613329]
["bitfinex","SOLUSD",1753797184060,7.22613329,183.19,183.14,13.34618383]
["bitfinex","SOLUSD",1753797184255,6.8667,183.27,183.18,7.22613329]
["bitfinex","SOLUSD",1753797184470,16.71996899,183.26,183.2,7.22613329]
["bitfinex","SOLUSD",1753797184665,11.26324085,183.25,183.19,0.66]
["bitfinex","SOLUSD",1753797184871,7.22613329,183.25,183.19,0.66]
["bitfinex","SOLUSD",1753797185064,7.22613329,183.25,183.2,7.22613329]
["bitfinex","SOLUSD",1753797185252,11.26306031,183.24,183.19,0.66]
["bitfinex","SOLUSD",1753797185456,7.22613329,183.24,183.19,5.45875505]
["bitfinex","SOLUSD",1753797185657,5.45708231,183.25,183.19,5.45875505]
["bitfinex","SOLUSD",1753797185658,12.6832156,183.25,183.2,0.66]
["bitfinex","SOLUSD",1753797185861,7.86873069,183.29,183.22,7.22613329]
["bitfinex","SOLUSD",1753797186078,11.26354949,183.28,183.23,7.88613329]
["bitfinex","SOLUSD",1753797186290,11.67173909,183.29,183.2,7.88613329]
["bitfinex","SOLUSD",1753797186454,7.22613329,183.25,183.2,0.66]
["bitfinex","SOLUSD",1753797186652,11.67173909,183.29,183.24,7.22613329]
["bitfinex","SOLUSD",1753797186653,6.21583069,183.29,183.24,7.22613329]
["bitfinex","SOLUSD",1753797186875,7.22613329,183.31,183.26,7.22613329]
["bitfinex","SOLUSD",1753797187154,11.26398125,183.3,183.24,7.88613329]
["bitfinex","SOLUSD",1753797187386,7.22613329,183.31,183.25,7.88613329]
["bitfinex","SOLUSD",1753797187559,7.22613329,183.31,183.26,6.11672814]
["bitfinex","SOLUSD",1753797187761,7.22613329,183.32,183.26,7.88613329]
["bitfinex","SOLUSD",1753797188087,4.03927251,183.31,183.24,24.15297883]
["bitfinex","SOLUSD",1753797188379,4.03927251,183.31,183.23,7.88613329]
["bitfinex","SOLUSD",1753797188380,7.22613329,183.28,183.23,7.88613329]
["bitfinex","SOLUSD",1753797188566,7.22613329,183.25,183.2,7.88613329]
["bitfinex","SOLUSD",1753797188776,7.22613329,183.25,183.21,0.66]
["bitfinex","SOLUSD",1753797188962,7.22613329,183.25,183.22,0.66]
["bitfinex","SOLUSD",1753797189161,7.22613329,183.26,183.2,7.22613329]
["bitfinex","SOLUSD",1753797189362,7.22613329,183.26,183.23,0.66]
["bitfinex","SOLUSD",1753797189699,12.68342307,183.25,183.2,7.88613329]
["bitfinex","SOLUSD",1753797189984,12.68342307,183.25,183.21,0.66]
["bitfinex","SOLUSD",1753797190485,7.22613329,183.24,183.21,0.66]
["bitfinex","SOLUSD",1753797190687,7.22613329,183.24,183.19,7.88613329]
["bitfinex","SOLUSD",1753797190860,7.22613329,183.24,183.18,26.0]
["bitfinex","SOLUSD",1753797191066,5.4564304,183.27,183.19,0.66]
["bitfinex","SOLUSD",1753797191067,7.22613329,183.23,183.19,0.66]
["bitfinex","SOLUSD",1753797191269,7.22613329,183.24,183.2,0.66]
["bitfinex","SOLUSD",1753797191573,7.22613329,183.25,183.21,0.66]
["bitfinex","SOLUSD",1753797191872,12.68318595,183.25,183.21,0.66]
["bitfinex","SOLUSD",1753797192092,7.22613329,183.24,183.21,0.66]
["bitfinex","SOLUSD",1753797192596,40.16,183.28,183.22,0.66]
["bitfinex","SOLUSD",1753797192773,7.22613329,183.27,183.22,7.88613329]
["bitfinex","SOLUSD",1753797192966,7.22613329,183.28,183.23,7.88613329]
["bitfinex","SOLUSD",1753797193289,7.22613329,183.29,183.24,0.66]
["bitfinex","SOLUSD",1753797193489,7.22613329,183.28,183.24,0.66]
["bitfinex","SOLUSD",1753797193691,12.68229466,183.28,183.24,0.66]
["bitfinex","SOLUSD",1753797193906,7.22613329,183.27,183.22,7.22613329]
["bitfinex","SOLUSD",1753797194197,5.45616137,183.28,183.22,7.88613329]
["bitfinex","SOLUSD",1753797194392,7.22613329,183.27,183.22,7.88613329]
["bitfinex","SOLUSD",1753797194696,7.22613329,183.23,183.15,6.5457]
["bitfinex","SOLUSD",1753797194868,7.22613329,183.21,183.16,7.22613329]
["bitfinex","SOLUSD",1753797195071,7.22613329,183.21,183.16,16.78468397]
["bitfinex","SOLUSD",1753797195276,7.22613329,183.25,183.19,7.22613329]
["bitfinex","SOLUSD",1753797195492,7.22613329,183.24,183.19,16.78468397]
["bitfinex","SOLUSD",1753797195794,7.22613329,183.22,183.17,0.28432314]
["bitfinex","SOLUSD",1753797195996,7.22613329,183.22,183.17,5.74353774]
["bitfinex","SOLUSD",1753797196195,149.0,183.28,183.21,24.01081726]
["bitfinex","SOLUSD",1753797196386,0.66,183.3,183.23,7.22613329]
["bitfinex","SOLUSD",1753797196569,16.73413918,183.29,183.23,7.88613329]
["bitfinex","SOLUSD",1753797196770,7.22613329,183.29,183.23,7.88613329]
["bitfinex","SOLUSD",1753797197173,40.14,183.32,183.22,0.28432314]
["bitfinex","SOLUSD",1753797197174,5.45527487,183.31,183.22,17.06900711]
["bitfinex","SOLUSD",1753797197377,5.45527487,183.31,183.24,0.66]
["bitfinex","SOLUSD",1753797197378,11.28069356,183.3,183.24,0.66]
["bitfinex","SOLUSD",1753797197675,7.22613329,183.3,183.24,6.11725518]
["bitfinex","SOLUSD",1753797197873,40.14,183.32,183.25,17.44468397]
["bitfinex","SOLUSD",1753797197874,7.22613329,183.31,183.25,17.44468397]
["bitfinex","SOLUSD",1753797198081,7.22613329,183.3,183.25,24.67081726]
["bitfinex","SOLUSD",1753797198281,7.22613329,183.29,183.24,7.22613329]
["bitfinex","SOLUSD",1753797198475,7.22613329,183.29,183.24,7.88613329]
["bitfinex","SOLUSD",1753797198686,7.92613329,183.28,183.22,24.67081726]
["bitfinex","SOLUSD",1753797198869,7.92613329,183.28,183.22,0.66]
["bitfinex","SOLUSD",1753797198870,7.22613329,183.27,183.22,0.66]
["bitfinex","SOLUSD",1753797199072,7.22613329,183.27,183.22,7.88613329]
["bitfinex","SOLUSD",1753797199289,7.22613329,183.27,183.22,7.22613329]
["bitfinex","SOLUSD",1753797199607,19.09233282,183.32,183.22,7.22613329]
["bitfinex","SOLUSD",1753797199608,7.22613329,183.3,183.25,7.22613329]
["bitfinex","SOLUSD",1753797199809,7.22613329,183.3,183.23,0.66]
["bitfinex","SOLUSD",1753797199810,4.06123346,183.29,183.24,7.22613329]
["bitfinex","SOLUSD",1753797200107,7.22613329,183.29,183.24,7.88613329]
["bitfinex","SOLUSD",1753797200469,7.22613329,183.25,183.2,26.66]
["bitfinex","SOLUSD",1753797200671,7.22613329,183.22,183.18,16.78468397]
["bitfinex","SOLUSD",1753797200874,7.22613329,183.21,183.15,40.1]
["bitfinex","SOLUSD",1753797201085,7.22613329,183.21,183.13,5.46060175]
["bitfinex","SOLUSD",1753797201086,7.22613329,183.17,183.12,19.81328719]
["bitfinex","SOLUSD",1753797201286,7.22613329,183.16,183.11,5.52113931]
["bitfinex","SOLUSD",1753797201511,7.22613329,183.17,183.12,0.66]
["bitfinex","SOLUSD",1753797201685,7.22613329,183.17,183.13,6.12060175]
["bitfinex","SOLUSD",1753797201885,7.22613329,183.18,183.14,0.66]
["bitfinex","SOLUSD",1753797202104,7.22613329,183.21,183.16,0.14216157]
["bitfinex","SOLUSD",1753797202301,7.22613329,183.23,183.17,7.88613329]
["bitfinex","SOLUSD",1753797202481,4.06832541,183.22,183.18,16.92684554]
["bitfinex","SOLUSD",1753797202686,47.32613329,183.24,183.19,7.88613329]
["bitfinex","SOLUSD",1753797202914,7.22613329,183.22,183.16,0.14216157]
["bitfinex","SOLUSD",1753797203112,11.29435332,183.21,183.16,16.78468397]
["bitfinex","SOLUSD",1753797203295,7.22613329,183.2,183.16,17.44468397]
["bitfinex","SOLUSD",1753797203487,7.22613329,183.2,183.16,16.78468397]
["bitfinex","SOLUSD",1753797203686,12.68435878,183.21,183.16,24.67081726]
["bitfinex","SOLUSD",1753797203892,7.22613329,183.21,183.16,24.67081726]
["bitfinex","SOLUSD",1753797204091,6.15762596,183.23,183.16,29.47039041]
["bitfinex","SOLUSD",1753797204320,7.22613329,183.22,183.18,16.78468397]
["bitfinex","SOLUSD",1753797204713,6.15672814,183.26,183.19,0.66]
["bitfinex","SOLUSD",1753797204898,11.29492573,183.25,183.2,24.01081726]
["bitfinex","SOLUSD",1753797205104,7.22613329,183.26,183.21,7.88613329]
["bitfinex","SOLUSD",1753797205411,4.06826791,183.25,183.22,7.88613329]
["bitfinex","SOLUSD",1753797205595,7.22613329,183.25,183.19,7.22613329]
["bitfinex","SOLUSD",1753797205913,7.22613329,183.22,183.17,47.32613329]
["bitfinex","SOLUSD",1753797206082,7.22613329,183.25,183.2,7.22613329]
["bitfinex","SOLUSD",1753797206286,149.0,183.27,183.22,7.22613329]
["bitfinex","SOLUSD",1753797206487,7.22613329,183.27,183.22,7.22613329]
["bitfinex","SOLUSD",1753797206799,7.22613329,183.27,183.22,7.88613329]
["bitfinex","SOLUSD",1753797207001,7.22613329,183.25,183.2,24.01081726]
["bitfinex","SOLUSD",1753797207201,7.22613329,183.26,183.21,7.88613329]
["bitfinex","SOLUSD",1753797207512,150.5068,183.34,183.25,7.22613329]
["bitfinex","SOLUSD",1753797207710,150.5068,183.34,183.28,16.78468397]
["bitfinex","SOLUSD",1753797207711,161.68050908,183.34,183.28,16.78468397]
["bitfinex","SOLUSD",1753797207924,156.22613329,183.34,183.29,7.22613329]
["bitfinex","SOLUSD",1753797208095,12.71041604,183.35,183.29,7.88613329]
["bitfinex","SOLUSD",1753797208288,5.45443108,183.34,183.29,0.66]
["bitfinex","SOLUSD",1753797208504,12.68056437,183.34,183.29,0.66]
["bitfinex","SOLUSD",1753797208710,12.68056437,183.34,183.29,7.88613329]
["bitfinex","SOLUSD",1753797209148,7.22613329,183.32,183.27,7.22613329]
["bitfinex","SOLUSD",1753797209443,7.25613329,183.33,183.28,17.44468397]
["bitfinex","SOLUSD",1753797209601,12.71085028,183.33,183.28,24.67081726]
["bitfinex","SOLUSD",1753797210032,7.22613329,183.32,183.27,7.22613329]
["bitfinex","SOLUSD",1753797210207,7.92613329,183.32,183.27,7.22613329]
["bitfinex","SOLUSD",1753797210401,7.22613329,183.32,183.27,13.3424408]
["bitfinex","SOLUSD",1753797210621,7.22613329,183.32,183.27,7.22613329]
["bitfinex","SOLUSD",1753797210926,7.22613329,183.28,183.23,16.78468397]
["bitfinex","SOLUSD",1753797211136,7.22613329,183.27,183.23,16.78468397]
["bitfinex","SOLUSD",1753797211424,7.22613329,183.28,183.23,7.88613329]
["bitfinex","SOLUSD",1753797211627,7.22613329,183.29,183.25,16.78468397]
["bitfinex","SOLUSD",1753797211935,0.03,183.33,183.29,0.42648471]
["bitfinex","SOLUSD",1753797212123,0.03,183.33,183.27,16.78468397]
["bitfinex","SOLUSD",1753797212429,7.22613329,183.32,183.27,24.15297883]
["bitfinex","SOLUSD",1753797212635,7.25613329,183.33,183.28,7.88613329]
["bitfinex","SOLUSD",1753797212838,7.25613329,183.33,183.29,17.44468397]
["bitfinex","SOLUSD",1753797213014,0.03,183.33,183.29,7.22613329]
["bitfinex","SOLUSD",1753797213204,7.25613329,183.33,183.28,7.22613329]
["bitfinex","SOLUSD",1753797213402,12.71083598,183.33,183.28,7.22613329]
["bitfinex","SOLUSD",1753797213604,12.71083598,183.33,183.28,7.88613329]
["bitfinex","SOLUSD",1753797214421,0.03,183.33,183.29,24.67081726]
["bitfinex","SOLUSD",1753797215019,0.03,183.33,183.28,5.45608703]
["bitfinex","SOLUSD",1753797215020,7.22613329,183.32,183.27,24.15297883]
["bitfinex","SOLUSD",1753797215223,7.22613329,183.32,183.27,24.81297883]
["bitfinex","SOLUSD",1753797215608,7.22613329,183.3,183.26,40.22]
["bitfinex","SOLUSD",1753797215834,5.45540165,183.31,183.26,40.88]
["bitfinex","SOLUSD",1753797216045,7.22613329,183.3,183.27,0.66]
["bitfinex","SOLUSD",1753797216230,7.22613329,183.3,183.26,40.22]
["bitfinex","SOLUSD",1753797216433,7.22613329,183.29,183.26,40.22]
["bitfinex","SOLUSD",1753797217443,7.22613329,183.32,183.28,16.78468397]
["bitfinex","SOLUSD",1753797217623,0.03,183.33,183.29,7.88613329]
["bitfinex","SOLUSD",1753797217824,5.4847368,183.33,183.29,0.66]
["bitfinex","SOLUSD",1753797218018,13.41087009,183.33,183.28,24.01081726]
["bitfinex","SOLUSD",1753797218218,13.41087009,183.33,183.28,24.67081726]
["bitfinex","SOLUSD",1753797218421,0.03,183.33,183.3,16.78468397]
["bitfinex","SOLUSD",1753797218639,0.03,183.33,183.31,0.66]
["bitfinex","SOLUSD",1753797218921,0.03,183.33,183.32,7.22613329]
["bitfinex","SOLUSD",1753797219132,0.03,183.33,183.32,0.66]
["bitfinex","SOLUSD",1753797219348,0.03,183.33,183.29,0.42648471]
["bitfinex","SOLUSD",1753797219639,0.03,183.33,183.3,7.88613329]
["bitfinex","SOLUSD",1753797219829,0.03,183.33,183.31,0.66]
["bitfinex","SOLUSD",1753797220760,7.22613329,183.32,183.27,0.66]
["bitfinex","SOLUSD",1753797221053,7.22613329,183.3,183.26,40.12]
["bitfinex","SOLUSD",1753797221369,7.22613329,183.28,183.24,16.78468397]
["bitfinex","SOLUSD",1753797221527,7.22613329,183.27,183.24,16.78468397]
["bitfinex","SOLUSD",1753797221723,7.22613329,183.28,183.24,0.66]
["bitfinex","SOLUSD",1753797221929,7.22613329,183.29,183.25,0.66]
["bitfinex","SOLUSD",1753797222517,7.22613329,183.29,183.23,17.44468397]
["bitfinex","SOLUSD",1753797222829,7.22613329,183.29,183.23,22.9022937]
["bitfinex","SOLUSD",1753797223055,7.22613329,183.26,183.22,40.12]
["bitfinex","SOLUSD",1753797223359,7.22613329,183.25,183.2,17.44468397]
["bitfinex","SOLUSD",1753797223571,7.22613329,183.23,183.19,40.1]
["bitfinex","SOLUSD",1753797223955,1.5772,183.28,183.19,47.98613329]
["bitfinex","SOLUSD",1753797223956,7.22613329,183.24,183.19,47.98613329]
["bitfinex","SOLUSD",1753797224175,7.22613329,183.24,183.17,0.06]
["bitfinex","SOLUSD",1753797224176,7.22613329,183.23,183.17,0.06]
["bitfinex","SOLUSD",1753797224465,5.45741014,183.24,183.18,7.22613329]
["bitfinex","SOLUSD",1753797224669,12.68354343,183.24,183.19,7.22613329]
["bitfinex","SOLUSD",1753797224866,12.68354343,183.24,183.2,0.66]
["bitfinex","SOLUSD",1753797225043,7.22613329,183.23,183.2,0.66]
["bitfinex","SOLUSD",1753797225237,7.22613329,183.23,183.18,7.22613329]
["bitfinex","SOLUSD",1753797225661,5.45672814,183.26,183.19,7.88613329]
["bitfinex","SOLUSD",1753797225841,7.22613329,183.24,183.19,7.88613329]
["bitfinex","SOLUSD",1753797226159,7.22613329,183.24,183.2,0.66]
["bitfinex","SOLUSD",1753797226353,12.68352695,183.24,183.2,0.66]
["bitfinex","SOLUSD",1753797226556,7.22613329,183.23,183.2,0.66]
["bitfinex","SOLUSD",1753797226869,7.88613329,183.23,183.18,7.22613329]
["bitfinex","SOLUSD",1753797227043,7.22613329,183.22,183.17,17.51468397]
["bitfinex","SOLUSD",1753797227264,7.22613329,183.22,183.17,0.06]
["bitfinex","SOLUSD",1753797227265,7.22613329,183.21,183.17,0.06]
["bitfinex","SOLUSD",1753797227467,7.22613329,183.2,183.17,0.06]
["bitfinex","SOLUSD",1753797228086,12.68434162,183.22,183.18,0.67]
["bitfinex","SOLUSD",1753797228270,7.22613329,183.22,183.18,0.67]
["bitfinex","SOLUSD",1753797228579,163.30133066,183.27,183.17,24.07081726]
["bitfinex","SOLUSD",1753797228580,7.22613329,183.24,183.19,7.89613329]
["bitfinex","SOLUSD",1753797228791,7.22613329,183.23,183.18,7.22613329]
["bitfinex","SOLUSD",1753797228970,7.22613329,183.22,183.17,24.74081726]
["bitfinex","SOLUSD",1753797229287,7.22613329,183.21,183.17,0.06]
["bitfinex","SOLUSD",1753797229880,7.22613329,183.21,183.17,0.73]
["bitfinex","SOLUSD",1753797230192,0.66,183.2,183.17,0.06]
["bitfinex","SOLUSD",1753797230389,7.22613329,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753797230685,7.88613329,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753797232088,13.34524454,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753797233981,20.57137783,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1753797234187,13.34524454,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1753797234894,13.34524454,183.18,183.06,7.22613329]
["bitfinex","SOLUSD",1753797234895,26.0,183.14,183.03,0.67]
["bitfinex","SOLUSD",1753797235098,7.22613329,183.05,182.99,0.67]
["bitfinex","SOLUSD",1753797235391,7.22613329,183.04,182.99,0.67]
["bitfinex","SOLUSD",1753797235593,7.22613329,183.04,183.0,0.67]
["bitfinex","SOLUSD",1753797235894,7.22613329,183.07,183.01,16.78468397]
["bitfinex","SOLUSD",1753797236072,7.22613329,183.07,183.02,7.22613329]
["bitfinex","SOLUSD",1753797236268,149.66,183.12,183.03,17.45468397]
["bitfinex","SOLUSD",1753797236494,5.46119818,183.11,183.04,7.89613329]
["bitfinex","SOLUSD",1753797236683,7.22613329,183.09,183.04,7.89613329]
["bitfinex","SOLUSD",1753797236988,7.22613329,183.09,183.05,0.67]
["bitfinex","SOLUSD",1753797237489,7.22613329,183.1,183.06,0.67]
["bitfinex","SOLUSD",1753797237695,7.22613329,183.1,183.05,7.22613329]
["bitfinex","SOLUSD",1753797237985,154.46092866,183.12,183.07,13.35845315]
["bitfinex","SOLUSD",1753797237986,156.22613329,183.12,183.07,13.35845315]
["bitfinex","SOLUSD",1753797238198,156.22613329,183.12,183.08,0.67]
["bitfinex","SOLUSD",1753797238398,7.22613329,183.12,183.07,7.22613329]
["bitfinex","SOLUSD",1753797238566,12.68681874,183.13,183.09,0.67]
["bitfinex","SOLUSD",1753797238762,12.68679612,183.13,183.09,0.67]
["bitfinex","SOLUSD",1753797239165,12.68679612,183.13,183.1,0.67]
["bitfinex","SOLUSD",1753797239369,7.22613329,183.15,183.11,0.67]
["bitfinex","SOLUSD",1753797239973,7.22613329,183.15,183.12,0.67]
["bitfinex","SOLUSD",1753797240175,1.5952,183.17,183.11,12.68707093]
["bitfinex","SOLUSD",1753797240378,7.22613329,183.16,183.09,0.67]
["bitfinex","SOLUSD",1753797240600,7.22613329,183.13,183.09,0.67]
["bitfinex","SOLUSD",1753797240974,7.22613329,183.12,183.07,40.77]
["bitfinex","SOLUSD",1753797241172,0.66,183.16,183.09,16.78468397]
["bitfinex","SOLUSD",1753797241371,5.45881325,183.19,183.09,16.78468397]
["bitfinex","SOLUSD",1753797241711,7.22613329,183.14,183.1,0.67]
["bitfinex","SOLUSD",1753797241905,7.22613329,183.12,183.07,7.89613329]
["bitfinex","SOLUSD",1753797242071,5.4612699,183.11,183.07,0.67]
["bitfinex","SOLUSD",1753797242406,7.22613329,183.12,183.08,0.67]
["bitfinex","SOLUSD",1753797242613,53.76992463,183.16,183.08,0.67]
["bitfinex","SOLUSD",1753797242614,7.22613329,183.16,183.1,7.22613329]
["bitfinex","SOLUSD",1753797242909,12.68529658,183.18,183.11,0.67]
["bitfinex","SOLUSD",1753797243086,5.45916329,183.18,183.12,7.22613329]
["bitfinex","SOLUSD",1753797243282,7.22613329,183.17,183.12,7.22613329]
["bitfinex","SOLUSD",1753797243507,7.22613329,183.16,183.12,0.67]
["bitfinex","SOLUSD",1753797243818,12.68529658,183.18,183.13,0.67]
["bitfinex","SOLUSD",1753797244183,7.22613329,183.18,183.13,0.67]
["bitfinex","SOLUSD",1753797244694,7.22613329,183.18,183.12,12.68694383]
["bitfinex","SOLUSD",1753797244894,7.22613329,183.18,183.11,16.78468397]
["bitfinex","SOLUSD",1753797244895,7.22613329,183.18,183.14,0.67]
["bitfinex","SOLUSD",1753797245104,7.22613329,183.17,183.12,24.68081726]
["bitfinex","SOLUSD",1753797245306,5.45881325,183.19,183.12,24.01081726]
["bitfinex","SOLUSD",1753797245596,5.45881325,183.19,183.13,7.89613329]
["bitfinex","SOLUSD",1753797245800,12.68494654,183.19,183.14,7.22613329]
["bitfinex","SOLUSD",1753797246101,5.45851528,183.2,183.14,7.22613329]
["bitfinex","SOLUSD",1753797246275,7.22613329,183.19,183.15,0.67]
["bitfinex","SOLUSD",1753797246477,12.68464857,183.2,183.16,0.67]
["bitfinex","SOLUSD",1753797247169,12.68464857,183.2,183.15,7.22613329]
["bitfinex","SOLUSD",1753797247406,12.68464857,183.2,183.16,0.67]
["bitfinex","SOLUSD",1753797249798,12.68464857,183.2,183.15,7.22613329]
["bitfinex","SOLUSD",1753797250102,5.45829087,183.21,183.17,0.67]
["bitfinex","SOLUSD",1753797250398,7.22613329,183.2,183.16,16.78468397]
["bitfinex","SOLUSD",1753797250770,12.68442416,183.21,183.16,24.01081726]
["bitfinex","SOLUSD",1753797250974,161.71409906,183.22,183.17,0.67]
["bitfinex","SOLUSD",1753797251277,7.22613329,183.2,183.16,16.78468397]
["bitfinex","SOLUSD",1753797251482,7.88613329,183.21,183.16,24.01081726]
["bitfinex","SOLUSD",1753797251973,7.22613329,183.18,183.14,40.0]
["bitfinex","SOLUSD",1753797252173,13.34580956,183.17,183.14,40.0]
["bitfinex","SOLUSD",1753797252490,7.22613329,183.16,183.12,17.45468397]
["bitfinex","SOLUSD",1753797252691,12.68580956,183.17,183.13,0.67]
["bitfinex","SOLUSD",1753797252891,7.22613329,183.16,183.09,0.67]
["bitfinex","SOLUSD",1753797253189,7.22613329,183.13,183.09,0.67]
["bitfinex","SOLUSD",1753797253911,7.22613329,183.1,183.07,0.06]
["bitfinex","SOLUSD",1753797254075,7.22613329,183.09,183.07,0.06]
["bitfinex","SOLUSD",1753797254403,7.22613329,183.1,183.07,0.06]
["bitfinex","SOLUSD",1753797254584,12.68708695,183.12,183.08,0.67]
["bitfinex","SOLUSD",1753797254782,12.68708695,183.12,183.07,7.28613329]
["bitfinex","SOLUSD",1753797254783,12.68708695,183.12,183.09,0.67]
["bitfinex","SOLUSD",1753797254984,12.6866485,183.14,183.1,0.67]
["bitfinex","SOLUSD",1753797255193,7.22613329,183.14,183.1,0.67]
["bitfinex","SOLUSD",1753797255497,7.22613329,183.14,183.09,24.01081726]
["bitfinex","SOLUSD",1753797255702,7.22613329,183.14,183.09,24.68081726]
["bitfinex","SOLUSD",1753797255904,7.22613329,183.14,183.1,0.67]
["bitfinex","SOLUSD",1753797256406,5.46060175,183.13,183.09,24.01081726]
["bitfinex","SOLUSD",1753797256698,5.46060175,183.13,183.09,24.69081726]
["bitfinex","SOLUSD",1753797257277,7.22613329,183.12,183.08,39.98]
["bitfinex","SOLUSD",1753797257480,7.22613329,183.12,183.08,56.76468397]
["bitfinex","SOLUSD",1753797257677,5.46060175,183.13,183.07,0.06]
["bitfinex","SOLUSD",1753797257892,0.71,183.11,183.07,0.06]
["bitfinex","SOLUSD",1753797258074,7.22613329,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753797258773,12.68800309,183.09,183.07,0.06]
["bitfinex","SOLUSD",1753797259392,7.22613329,183.09,183.07,0.06]
["bitfinex","SOLUSD",1753797260418,13.39822636,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753797262791,7.22613329,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753797262986,12.68822636,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753797263378,5.46209307,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753797263584,7.22613329,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753797264183,7.22613329,183.09,183.07,0.06]
["bitfinex","SOLUSD",1753797264384,7.22613329,183.1,183.07,0.06]
["bitfinex","SOLUSD",1753797264611,7.22613329,183.1,183.07,0.74]
["bitfinex","SOLUSD",1753797264820,12.68735905,183.11,183.07,0.74]
["bitfinex","SOLUSD",1753797265201,8.11625212,183.1,183.07,0.74]
["bitfinex","SOLUSD",1753797265402,12.68735905,183.11,183.07,0.74]
["bitfinex","SOLUSD",1753797265623,7.22613329,183.11,183.07,0.74]
["bitfinex","SOLUSD",1753797265816,4.05799246,183.1,183.08,0.68]
["bitfinex","SOLUSD",1753797266103,7.22613329,183.13,183.08,0.68]
["bitfinex","SOLUSD",1753797266318,15.34144431,183.12,183.07,0.06]
["bitfinex","SOLUSD",1753797266642,7.22613329,183.12,183.07,7.28613329]
["bitfinex","SOLUSD",1753797266952,12.68648163,183.14,183.08,0.68]
["bitfinex","SOLUSD",1753797267238,12.6862095,183.15,183.1,7.22613329]
["bitfinex","SOLUSD",1753797267402,8.12460816,183.14,183.11,7.90613329]
["bitfinex","SOLUSD",1753797267740,4.06273484,183.13,183.11,0.68]
["bitfinex","SOLUSD",1753797268032,7.22613329,183.13,183.07,7.96613329]
["bitfinex","SOLUSD",1753797268210,7.22613329,183.11,183.07,0.74]
["bitfinex","SOLUSD",1753797268597,5.46069559,183.13,183.07,12.74851975]
["bitfinex","SOLUSD",1753797268803,7.22613329,183.12,183.08,0.68]
["bitfinex","SOLUSD",1753797269005,7.22613329,183.1,183.07,0.06]
["bitfinex","SOLUSD",1753797269327,7.22613329,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753797269797,51.94480433,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753797269997,56.01356441,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753797270405,60.76565748,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753797270604,5.46202031,183.09,183.07,0.06]
["bitfinex","SOLUSD",1753797271125,12.6881536,183.09,183.07,0.06]
["bitfinex","SOLUSD",1753797271631,8.142289,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753797271924,8.14225987,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753797272626,2.2697,183.14,183.07,0.06]
["bitfinex","SOLUSD",1753797272627,160.57128087,183.16,183.08,16.78468397]
["bitfinex","SOLUSD",1753797272804,8.14368558,183.15,183.12,7.22613329]
["bitfinex","SOLUSD",1753797272999,8.14368558,183.14,183.13,7.90613329]
["bitfinex","SOLUSD",1753797273202,4.07184279,183.14,183.13,24.69081726]
["bitfinex","SOLUSD",1753797273922,4.07184279,183.16,183.13,30.1511843]
["bitfinex","SOLUSD",1753797274128,8.14434301,183.15,183.14,7.90613329]
["bitfinex","SOLUSD",1753797274327,4.07184279,183.15,183.11,0.68]
["bitfinex","SOLUSD",1753797274521,4.07184279,183.14,183.12,16.78468397]
["bitfinex","SOLUSD",1753797274724,7.22613329,183.13,183.08,24.01081726]
["bitfinex","SOLUSD",1753797274902,7.22613329,183.11,183.07,16.84468397]
["bitfinex","SOLUSD",1753797275324,7.22613329,183.13,183.08,7.90613329]
["bitfinex","SOLUSD",1753797275534,7.22613329,183.13,183.09,0.68]
["bitfinex","SOLUSD",1753797275851,7.22613329,183.12,183.08,16.78468397]
["bitfinex","SOLUSD",1753797276142,7.22613329,183.1,183.07,0.06]
["bitfinex","SOLUSD",1753797276347,7.22613329,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753797276516,7.22613329,183.09,183.07,0.06]
["bitfinex","SOLUSD",1753797277016,7.22613329,183.1,183.07,0.74]
["bitfinex","SOLUSD",1753797277341,6.1708351,183.13,183.07,0.06]
["bitfinex","SOLUSD",1753797277511,15.38101163,183.12,183.07,0.06]
["bitfinex","SOLUSD",1753797277717,7.22613329,183.12,183.07,7.96613329]
["bitfinex","SOLUSD",1753797277949,150.6013,183.14,183.07,0.06]
["bitfinex","SOLUSD",1753797277950,7.22613329,183.09,183.07,0.06]
["bitfinex","SOLUSD",1753797278420,6.17119818,183.11,183.07,0.06]
["bitfinex","SOLUSD",1753797278615,164.25244953,183.14,183.08,0.68]
["bitfinex","SOLUSD",1753797278616,12.68696699,183.13,183.08,0.68]
["bitfinex","SOLUSD",1753797278822,7.22613329,183.09,183.07,0.06]
["bitfinex","SOLUSD",1753797279024,7.22613329,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753797279228,12.01410994,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753797279843,17.47620301,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753797280011,16.76620301,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753797280212,17.47620301,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753797280818,57.41620301,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753797281423,13.39822636,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753797282605,12.68822636,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753797283595,5.46209307,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753797283850,12.68822636,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753797284053,5.46209307,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753797284212,12.68822636,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753797285135,13.39822636,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753797285707,16.76331579,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753797286040,12.68822636,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753797287143,149.0,183.11,183.07,0.75]
["bitfinex","SOLUSD",1753797287350,161.68738412,183.11,183.08,0.69]
["bitfinex","SOLUSD",1753797287549,161.68738412,183.11,183.07,0.06]
["bitfinex","SOLUSD",1753797287550,7.22613329,183.09,183.07,0.06]
["bitfinex","SOLUSD",1753797287726,7.22613329,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753797287925,12.68775364,183.1,183.07,0.75]
["bitfinex","SOLUSD",1753797288335,12.68775364,183.1,183.07,0.06]
["bitfinex","SOLUSD",1753797288541,5.46162035,183.1,183.07,0.06]
["bitfinex","SOLUSD",1753797288744,7.22613329,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753797289230,7.89613329,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753797289431,7.22613329,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753797289966,13.35822636,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753797290456,17.43436732,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753797291129,186.6831,183.08,182.96,0.69]
["bitfinex","SOLUSD",1753797291334,7.22613329,182.99,182.96,0.69]
["bitfinex","SOLUSD",1753797291558,7.22613329,182.98,182.96,0.69]
["bitfinex","SOLUSD",1753797291734,40.61,183.03,182.93,0.69]
["bitfinex","SOLUSD",1753797291735,7.22613329,182.97,182.93,0.69]
["bitfinex","SOLUSD",1753797291929,7.22613329,182.96,182.93,0.69]
["bitfinex","SOLUSD",1753797292343,54.27184913,183.0,182.93,0.69]
["bitfinex","SOLUSD",1753797292540,7.22613329,182.96,182.91,7.22613329]
["bitfinex","SOLUSD",1753797292732,7.22613329,182.97,182.93,0.69]
["bitfinex","SOLUSD",1753797292949,7.22613329,182.96,182.94,0.69]
["bitfinex","SOLUSD",1753797293154,7.22613329,182.95,182.87,16.78468397]
["bitfinex","SOLUSD",1753797293356,7.22613329,182.95,182.91,0.69]
["bitfinex","SOLUSD",1753797293663,7.22613329,182.95,182.92,0.69]
["bitfinex","SOLUSD",1753797293864,7.22613329,182.96,182.93,0.69]
["bitfinex","SOLUSD",1753797294152,12.69183122,182.96,182.93,0.69]
["bitfinex","SOLUSD",1753797294358,7.22613329,182.94,182.91,0.69]
["bitfinex","SOLUSD",1753797294729,7.22613329,182.95,182.92,0.69]
["bitfinex","SOLUSD",1753797295541,39.94,183.0,182.93,0.69]
["bitfinex","SOLUSD",1753797295754,7.22613329,182.97,182.93,0.69]
["bitfinex","SOLUSD",1753797295959,7.22613329,182.98,182.94,0.69]
["bitfinex","SOLUSD",1753797296129,7.22613329,182.97,182.94,0.69]
["bitfinex","SOLUSD",1753797296332,7.22613329,182.96,182.91,24.70081726]
["bitfinex","SOLUSD",1753797296543,7.22613329,182.96,182.86,105.70648471]
["bitfinex","SOLUSD",1753797296544,7.22613329,182.94,182.89,7.22613329]
["bitfinex","SOLUSD",1753797296842,0.67,182.96,182.87,0.69]
["bitfinex","SOLUSD",1753797296843,0.67,182.93,182.87,0.69]
["bitfinex","SOLUSD",1753797297042,0.67,182.93,182.87,16.78468397]
["bitfinex","SOLUSD",1753797297043,7.22613329,182.91,182.87,16.78468397]
["bitfinex","SOLUSD",1753797297256,7.22613329,182.92,182.88,0.69]
["bitfinex","SOLUSD",1753797297456,7.22613329,182.92,182.89,0.69]
["bitfinex","SOLUSD",1753797297952,7.22613329,182.94,182.9,0.69]
["bitfinex","SOLUSD",1753797298457,7.22613329,182.92,182.87,22.94300461]
["bitfinex","SOLUSD",1753797298661,7.22613329,182.91,182.87,16.78468397]
["bitfinex","SOLUSD",1753797298958,7.22613329,182.91,182.87,17.47468397]
["bitfinex","SOLUSD",1753797299168,0.67,182.96,182.88,7.91613329]
["bitfinex","SOLUSD",1753797299369,7.22613329,182.94,182.92,0.06]
["bitfinex","SOLUSD",1753797299669,12.6927052,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753797300036,13.3627052,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753797300238,7.22613329,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753797300783,7.89613329,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753797301661,7.89613329,182.93,182.78,91.94074204]
["bitfinex","SOLUSD",1753797301662,6.1369,182.91,182.78,91.94074204]
["bitfinex","SOLUSD",1753797301870,7.22613329,182.81,182.76,7.91613329]
["bitfinex","SOLUSD",1753797302051,7.22613329,182.81,182.77,0.69]
["bitfinex","SOLUSD",1753797302246,39.96,182.85,182.78,0.69]
["bitfinex","SOLUSD",1753797302458,7.22613329,182.82,182.78,0.69]
["bitfinex","SOLUSD",1753797302654,7.22613329,182.86,182.81,7.22613329]
["bitfinex","SOLUSD",1753797302961,47.18613329,182.88,182.82,0.69]
["bitfinex","SOLUSD",1753797303163,7.22613329,182.85,182.79,7.91613329]
["bitfinex","SOLUSD",1753797303366,7.22613329,182.8,182.75,0.69]
["bitfinex","SOLUSD",1753797303664,7.22613329,182.76,182.72,0.69]
["bitfinex","SOLUSD",1753797303979,7.22613329,182.8,182.74,24.01081726]
["bitfinex","SOLUSD",1753797304195,12.41232766,182.85,182.76,16.78468397]
["bitfinex","SOLUSD",1753797304496,7.22613329,182.81,182.77,0.69]
["bitfinex","SOLUSD",1753797304651,7.22613329,182.79,182.74,7.91613329]
["bitfinex","SOLUSD",1753797304849,7.22613329,182.81,182.76,24.01081726]
["bitfinex","SOLUSD",1753797305078,52.71512068,182.85,182.79,7.22613329]
["bitfinex","SOLUSD",1753797305282,7.22613329,182.81,182.76,7.22613329]
["bitfinex","SOLUSD",1753797305462,1.5571,182.88,182.79,24.01081726]
["bitfinex","SOLUSD",1753797305463,5.4683655,182.87,182.79,24.01081726]
["bitfinex","SOLUSD",1753797305792,12.69510551,182.85,182.8,7.91613329]
["bitfinex","SOLUSD",1753797305947,7.22613329,182.82,182.77,7.91613329]
["bitfinex","SOLUSD",1753797306262,7.22613329,182.82,182.78,0.69]
["bitfinex","SOLUSD",1753797306461,5.46869271,182.86,182.78,24.01081726]
["bitfinex","SOLUSD",1753797306677,7.22613329,182.84,182.79,7.91613329]
["bitfinex","SOLUSD",1753797306873,7.22613329,182.84,182.8,0.69]
["bitfinex","SOLUSD",1753797307073,7.22613329,182.83,182.79,16.78468397]
["bitfinex","SOLUSD",1753797307256,7.22613329,182.83,182.8,0.69]
["bitfinex","SOLUSD",1753797307451,7.22613329,182.84,182.8,0.69]
["bitfinex","SOLUSD",1753797307647,0.67,182.83,182.75,0.69]
["bitfinex","SOLUSD",1753797307954,7.22613329,182.78,182.73,40.02]
["bitfinex","SOLUSD",1753797308268,7.22613329,182.75,182.7,0.69]
["bitfinex","SOLUSD",1753797308480,7.22613329,182.75,182.71,0.69]
["bitfinex","SOLUSD",1753797308650,7.22613329,182.75,182.72,0.69]
["bitfinex","SOLUSD",1753797308851,7.22613329,182.78,182.73,7.91613329]
["bitfinex","SOLUSD",1753797309067,0.67,182.8,182.73,0.69]
["bitfinex","SOLUSD",1753797309256,7.22613329,182.77,182.73,0.69]
["bitfinex","SOLUSD",1753797309572,7.22613329,182.77,182.74,0.69]
["bitfinex","SOLUSD",1753797309868,6.14073699,182.8,182.72,0.69]
["bitfinex","SOLUSD",1753797310067,6.14073699,182.8,182.71,6.16291284]
["bitfinex","SOLUSD",1753797310376,7.22613329,182.76,182.7,6.16342068]
["bitfinex","SOLUSD",1753797310551,7.22613329,182.75,182.7,13.38955397]
["bitfinex","SOLUSD",1753797310874,7.22613329,182.76,182.71,7.91613329]
["bitfinex","SOLUSD",1753797311051,5.47073699,182.8,182.72,7.91613329]
["bitfinex","SOLUSD",1753797311246,7.22613329,182.75,182.69,5.47369094]
["bitfinex","SOLUSD",1753797311450,7.22613329,182.74,182.68,22.94871261]
["bitfinex","SOLUSD",1753797311949,7.22613329,182.74,182.69,7.22613329]
["bitfinex","SOLUSD",1753797312282,5.47201564,182.75,182.7,0.69]
["bitfinex","SOLUSD",1753797312453,7.22613329,182.74,182.7,0.69]
["bitfinex","SOLUSD",1753797313645,7.22613329,182.74,182.69,5.47367749]
["bitfinex","SOLUSD",1753797313846,5.47172301,182.76,182.69,13.38981078]
["bitfinex","SOLUSD",1753797314077,7.22613329,182.74,182.69,6.16367749]
["bitfinex","SOLUSD",1753797314260,5.47172301,182.76,182.66,47.8173]
["bitfinex","SOLUSD",1753797314261,7.22613329,182.72,182.66,40.79]
["bitfinex","SOLUSD",1753797314456,6.14172301,182.76,182.68,7.22613329]
["bitfinex","SOLUSD",1753797314771,7.22613329,182.74,182.68,13.38995774]
["bitfinex","SOLUSD",1753797314968,5.47209178,182.75,182.68,7.22613329]
["bitfinex","SOLUSD",1753797315170,7.22613329,182.72,182.67,24.70081726]
["bitfinex","SOLUSD",1753797315374,7.22613329,182.72,182.61,13.68995957]
["bitfinex","SOLUSD",1753797315375,7.22613329,182.69,182.64,0.69]
["bitfinex","SOLUSD",1753797315581,0.67,182.68,182.62,16.78468397]
["bitfinex","SOLUSD",1753797315877,7.22613329,182.63,182.6,0.69]
["bitfinex","SOLUSD",1753797316063,7.22613329,182.64,182.6,0.69]
["bitfinex","SOLUSD",1753797316253,7.22613329,182.64,182.56,16.78468397]
["bitfinex","SOLUSD",1753797316450,6.0416,182.7,182.62,7.22613329]
["bitfinex","SOLUSD",1753797316451,7.22613329,182.67,182.62,7.22613329]
["bitfinex","SOLUSD",1753797316655,46.1416,182.7,182.63,0.67]
["bitfinex","SOLUSD",1753797316956,7.22613329,182.67,182.63,0.67]
["bitfinex","SOLUSD",1753797317165,7.22613329,182.65,182.6,0.67]
["bitfinex","SOLUSD",1753797317379,0.68,182.68,182.61,7.22613329]
["bitfinex","SOLUSD",1753797317589,0.68,182.71,182.64,7.22613329]
["bitfinex","SOLUSD",1753797317896,7.22613329,182.69,182.64,7.22613329]
["bitfinex","SOLUSD",1753797318049,7.22613329,182.7,182.65,7.89613329]
["bitfinex","SOLUSD",1753797318252,41.7053,182.73,182.68,7.22613329]
["bitfinex","SOLUSD",1753797318555,7.22613329,182.69,182.62,7.22613329]
["bitfinex","SOLUSD",1753797318762,7.22613329,182.67,182.62,7.22613329]
["bitfinex","SOLUSD",1753797318973,7.22613329,182.67,182.63,0.67]
["bitfinex","SOLUSD",1753797319168,2.2653,182.73,182.64,17.45468397]
["bitfinex","SOLUSD",1753797319380,7.22613329,182.7,182.64,17.45468397]
["bitfinex","SOLUSD",1753797319580,7.22613329,182.72,182.67,7.22613329]
["bitfinex","SOLUSD",1753797319782,7.22613329,182.72,182.64,16.78468397]
["bitfinex","SOLUSD",1753797319783,7.22613329,182.73,182.68,7.89613329]
["bitfinex","SOLUSD",1753797319979,7.22613329,182.73,182.69,0.67]
["bitfinex","SOLUSD",1753797320366,7.22613329,182.72,182.66,0.67]
["bitfinex","SOLUSD",1753797320678,7.22613329,182.71,182.66,7.89613329]
["bitfinex","SOLUSD",1753797320868,7.22613329,182.69,182.65,5.47495209]
["bitfinex","SOLUSD",1753797321099,7.22613329,182.69,182.65,6.14495209]
["bitfinex","SOLUSD",1753797321266,7.22613329,182.69,182.64,7.22613329]
["bitfinex","SOLUSD",1753797321267,7.22613329,182.68,182.64,5.47522797]
["bitfinex","SOLUSD",1753797321576,7.22613329,182.73,182.67,7.22613329]
["bitfinex","SOLUSD",1753797321886,7.22613329,182.72,182.67,7.22613329]
["bitfinex","SOLUSD",1753797322183,7.22613329,182.73,182.68,0.67]
["bitfinex","SOLUSD",1753797322377,7.22613329,182.73,182.69,0.67]
["bitfinex","SOLUSD",1753797322971,7.22613329,182.75,182.7,6.14316944]
["bitfinex","SOLUSD",1753797323289,7.22613329,182.74,182.7,5.47316944]
["bitfinex","SOLUSD",1753797323463,7.22613329,182.74,182.7,6.14316944]
["bitfinex","SOLUSD",1753797323660,157.1144,182.78,182.71,7.89613329]
["bitfinex","SOLUSD",1753797323864,7.22613329,182.76,182.71,0.67]
["bitfinex","SOLUSD",1753797324065,7.22613329,182.74,182.69,12.69982503]
["bitfinex","SOLUSD",1753797324262,7.22613329,182.74,182.7,0.67]
["bitfinex","SOLUSD",1753797324472,149.68,182.8,182.73,7.22613329]
["bitfinex","SOLUSD",1753797324669,7.22613329,182.78,182.72,0.67]
["bitfinex","SOLUSD",1753797324876,11.24067218,182.77,182.72,0.67]
["bitfinex","SOLUSD",1753797325184,7.22613329,182.75,182.7,12.69952389]
["bitfinex","SOLUSD",1753797325391,7.22613329,182.77,182.72,7.22613329]
["bitfinex","SOLUSD",1753797325687,11.24168712,182.76,182.72,0.67]
["bitfinex","SOLUSD",1753797325892,0.68,182.77,182.72,0.67]
["bitfinex","SOLUSD",1753797326078,11.24164306,182.76,182.72,0.67]
["bitfinex","SOLUSD",1753797326272,7.22613329,182.76,182.72,0.67]
["bitfinex","SOLUSD",1753797326670,7.22613329,182.77,182.72,0.67]
["bitfinex","SOLUSD",1753797326976,7.22613329,182.78,182.74,5.47225566]
["bitfinex","SOLUSD",1753797327175,149.0,182.8,182.74,6.14225566]
["bitfinex","SOLUSD",1753797327366,8.03389268,182.79,182.74,13.36838895]
["bitfinex","SOLUSD",1753797327564,79.09272601,182.85,182.77,7.22613329]
["bitfinex","SOLUSD",1753797327565,8.88963329,182.83,182.77,7.22613329]
["bitfinex","SOLUSD",1753797327774,8.0327797,182.82,182.78,7.22613329]
["bitfinex","SOLUSD",1753797328091,1.6399,182.88,182.74,35.93757878]
["bitfinex","SOLUSD",1753797328092,1.6399,182.88,182.81,7.22613329]
["bitfinex","SOLUSD",1753797328388,15.25969635,182.87,182.78,16.78468397]
["bitfinex","SOLUSD",1753797328629,8.03356306,182.86,182.8,7.22613329]
["bitfinex","SOLUSD",1753797328783,7.22613329,182.88,182.83,7.22613329]
["bitfinex","SOLUSD",1753797328958,8.03414392,182.87,182.83,7.89613329]
["bitfinex","SOLUSD",1753797329162,8.03414392,182.87,182.82,7.22613329]
["bitfinex","SOLUSD",1753797329163,8.03622778,182.86,182.82,7.22613329]
["bitfinex","SOLUSD",1753797329359,8.03622778,182.85,182.82,7.22613329]
["bitfinex","SOLUSD",1753797329588,7.90613329,182.87,182.82,12.69587138]
["bitfinex","SOLUSD",1753797329790,8.03940536,182.86,182.82,12.69587138]
["bitfinex","SOLUSD",1753797329966,4.01970268,182.85,182.82,12.69587138]
["bitfinex","SOLUSD",1753797330169,7.22613329,182.87,182.82,13.36587138]
["bitfinex","SOLUSD",1753797330388,8.0434993,182.86,182.82,13.36587138]
["bitfinex","SOLUSD",1753797330592,15.27007257,182.85,182.8,7.22613329]
["bitfinex","SOLUSD",1753797330799,11.2483976,182.84,182.79,7.89613329]
["bitfinex","SOLUSD",1753797331095,189.14,182.9,182.76,6.6398]
["bitfinex","SOLUSD",1753797331096,7.22613329,182.83,182.78,7.22613329]
["bitfinex","SOLUSD",1753797331298,7.90613329,182.83,182.78,7.22613329]
["bitfinex","SOLUSD",1753797331503,7.90613329,182.83,182.77,5.47135744]
["bitfinex","SOLUSD",1753797331790,7.22613329,182.83,182.78,7.22613329]
["bitfinex","SOLUSD",1753797331983,7.22613329,182.83,182.77,6.14135744]
["bitfinex","SOLUSD",1753797331984,7.22613329,182.82,182.77,13.36749073]
["bitfinex","SOLUSD",1753797332192,7.22613329,182.82,182.77,6.14135744]
["bitfinex","SOLUSD",1753797332405,7.22613329,182.79,182.75,0.67]
["bitfinex","SOLUSD",1753797332700,8.73740722,182.81,182.73,40.08]
["bitfinex","SOLUSD",1753797332701,7.22613329,182.76,182.73,0.67]
["bitfinex","SOLUSD",1753797333000,7.22613329,182.76,182.71,7.22613329]
["bitfinex","SOLUSD",1753797333172,7.22613329,182.75,182.71,0.67]
["bitfinex","SOLUSD",1753797333372,7.22613329,182.75,182.7,5.47345374]
["bitfinex","SOLUSD",1753797333576,189.08,182.82,182.64,5.47525186]
["bitfinex","SOLUSD",1753797333577,7.22613329,182.71,182.64,5.47525186]
["bitfinex","SOLUSD",1753797333799,7.22613329,182.65,182.59,12.70288448]
["bitfinex","SOLUSD",1753797334001,7.22613329,182.64,182.59,12.70288448]
["bitfinex","SOLUSD",1753797334308,7.22613329,182.65,182.6,0.67]
["bitfinex","SOLUSD",1753797334535,7.22613329,182.67,182.62,7.22613329]
["bitfinex","SOLUSD",1753797334692,8.07457094,182.66,182.63,0.67]
["bitfinex","SOLUSD",1753797334881,7.22613329,182.65,182.6,0.67]
["bitfinex","SOLUSD",1753797335087,7.22613329,182.65,182.6,13.37229372]
["bitfinex","SOLUSD",1753797335294,0.68,182.69,182.61,0.67]
["bitfinex","SOLUSD",1753797335613,8.07779288,182.68,182.62,16.78468397]
["bitfinex","SOLUSD",1753797335785,7.22613329,182.7,182.65,7.22613329]
["bitfinex","SOLUSD",1753797335991,7.22613329,182.66,182.6,0.67]
["bitfinex","SOLUSD",1753797336189,7.22613329,182.64,182.59,7.22613329]
["bitfinex","SOLUSD",1753797336394,7.22613329,182.62,182.57,47.42613329]
["bitfinex","SOLUSD",1753797336623,7.22613329,182.62,182.57,48.09613329]
["bitfinex","SOLUSD",1753797336793,7.22613329,182.62,182.57,40.87]
["bitfinex","SOLUSD",1753797337501,0.68,182.61,182.57,40.2]
["bitfinex","SOLUSD",1753797337696,7.22613329,182.61,182.57,40.2]
["bitfinex","SOLUSD",1753797338100,7.22613329,182.62,182.57,6.14718859]
["bitfinex","SOLUSD",1753797338309,6.15532024,182.64,182.57,6.20718859]
["bitfinex","SOLUSD",1753797338611,7.22613329,182.62,182.57,0.06]
["bitfinex","SOLUSD",1753797338777,7.22613329,182.61,182.57,0.06]
["bitfinex","SOLUSD",1753797339097,7.22613329,182.62,182.57,13.43340268]
["bitfinex","SOLUSD",1753797339509,7.22613329,182.64,182.58,0.67]
["bitfinex","SOLUSD",1753797340093,0.68,182.66,182.58,0.67]
["bitfinex","SOLUSD",1753797340094,7.22613329,182.65,182.58,0.67]
["bitfinex","SOLUSD",1753797340298,8.08689737,182.64,182.6,7.22613329]
["bitfinex","SOLUSD",1753797340502,7.22613329,182.64,182.6,0.67]
["bitfinex","SOLUSD",1753797340710,8.08911536,182.63,182.58,16.78468397]
["bitfinex","SOLUSD",1753797340886,7.22613329,182.64,182.59,0.67]
["bitfinex","SOLUSD",1753797341087,8.08911602,182.63,182.6,5.47645125]
["bitfinex","SOLUSD",1753797341288,4.04624954,182.62,182.6,5.47645125]
["bitfinex","SOLUSD",1753797341508,7.22613329,182.65,182.6,6.14645125]
["bitfinex","SOLUSD",1753797341723,8.0919078,182.64,182.6,6.14645125]
["bitfinex","SOLUSD",1753797341893,11.27208719,182.63,182.58,12.70294753]
["bitfinex","SOLUSD",1753797342091,4.04625019,182.62,182.58,6.14681424]
["bitfinex","SOLUSD",1753797342291,7.22613329,182.67,182.61,7.22613329]
["bitfinex","SOLUSD",1753797342523,8.09364762,182.66,182.62,7.22613329]
["bitfinex","SOLUSD",1753797342694,41.33173997,182.72,182.59,16.78468397]
["bitfinex","SOLUSD",1753797342695,8.09364762,182.65,182.63,0.67]
["bitfinex","SOLUSD",1753797342896,7.22613329,182.7,182.63,0.67]
["bitfinex","SOLUSD",1753797343202,7.22613329,182.67,182.62,7.22613329]
["bitfinex","SOLUSD",1753797343422,8.09261444,182.66,182.62,7.22613329]
["bitfinex","SOLUSD",1753797343630,15.99874773,182.65,182.59,7.22613329]
["bitfinex","SOLUSD",1753797343800,8.09261444,182.64,182.58,0.67]
["bitfinex","SOLUSD",1753797344116,12.70017774,182.69,182.63,7.22613329]
["bitfinex","SOLUSD",1753797344316,8.09649374,182.68,182.63,7.22613329]
["bitfinex","SOLUSD",1753797344524,8.09649374,182.67,182.63,7.22613329]
["bitfinex","SOLUSD",1753797344706,8.09649374,182.66,182.64,7.22613329]
["bitfinex","SOLUSD",1753797344890,8.09649374,182.65,182.64,7.22613329]
["bitfinex","SOLUSD",1753797345303,8.09649374,182.65,182.64,6.14525186]
["bitfinex","SOLUSD",1753797345530,4.04824687,182.65,182.64,13.37138515]
["bitfinex","SOLUSD",1753797345815,7.22613329,182.68,182.62,5.47564212]
["bitfinex","SOLUSD",1753797345995,15.33151393,182.67,182.62,5.47564212]
["bitfinex","SOLUSD",1753797346198,8.10538064,182.66,182.61,6.14607562]
["bitfinex","SOLUSD",1753797346499,8.78538064,182.65,182.6,7.22613329]
["bitfinex","SOLUSD",1753797346699,16.05151393,182.64,182.59,7.22613329]
["bitfinex","SOLUSD",1753797346917,16.05151393,182.63,182.57,45.71729735]
["bitfinex","SOLUSD",1753797347097,4.05680764,182.62,182.58,7.22613329]
["bitfinex","SOLUSD",1753797347305,7.22613329,182.64,182.58,0.66]
["bitfinex","SOLUSD",1753797347511,15.33974791,182.63,182.57,45.71729735]
["bitfinex","SOLUSD",1753797347720,7.22613329,182.63,182.58,7.22613329]
["bitfinex","SOLUSD",1753797347901,13.68555277,182.68,182.58,0.66]
["bitfinex","SOLUSD",1753797347902,5.47497257,182.65,182.58,0.66]
["bitfinex","SOLUSD",1753797348102,15.33986707,182.64,182.59,7.22613329]
["bitfinex","SOLUSD",1753797348336,0.72,182.63,182.57,0.06]
["bitfinex","SOLUSD",1753797348638,7.94613329,182.63,182.58,7.22613329]
["bitfinex","SOLUSD",1753797348809,6.19497257,182.65,182.57,0.06]
["bitfinex","SOLUSD",1753797349008,7.22613329,182.63,182.57,7.28613329]
["bitfinex","SOLUSD",1753797349238,12.70198478,182.62,182.57,0.06]
["bitfinex","SOLUSD",1753797349759,7.22613329,182.61,182.57,0.06]
["bitfinex","SOLUSD",1753797349911,7.94613329,182.62,182.57,7.28613329]
["bitfinex","SOLUSD",1753797350105,0.72,182.61,182.57,7.28613329]
["bitfinex","SOLUSD",1753797350535,5.47560141,182.63,182.57,7.28613329]
["bitfinex","SOLUSD",1753797350832,7.22613329,182.61,182.57,0.06]
["bitfinex","SOLUSD",1753797351152,0.72,182.62,182.57,7.28613329]
["bitfinex","SOLUSD",1753797351357,7.22613329,182.6,182.57,0.06]
["bitfinex","SOLUSD",1753797351507,5.475899,182.62,182.57,0.06]
["bitfinex","SOLUSD",1753797351508,7.22613329,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753797351902,0.72,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753797352128,7.22613329,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753797352340,7.22613329,182.59,182.57,0.06]
["bitfinex","SOLUSD",1753797352632,16.07545747,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753797353003,21.55250862,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753797353208,8.12932418,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753797353608,8.12932418,182.58,182.57,7.94613329]
["bitfinex","SOLUSD",1753797353609,4.06442971,182.58,182.57,7.94613329]
["bitfinex","SOLUSD",1753797353804,7.22613329,182.65,182.57,7.94613329]
["bitfinex","SOLUSD",1753797354030,8.12494392,182.64,182.57,0.72]
["bitfinex","SOLUSD",1753797354237,8.12494392,182.63,182.57,0.72]
["bitfinex","SOLUSD",1753797354422,8.12494392,182.62,182.57,0.72]
["bitfinex","SOLUSD",1753797354623,7.22613329,182.65,182.57,0.72]
["bitfinex","SOLUSD",1753797354812,15.35055735,182.64,182.59,5.47675119]
["bitfinex","SOLUSD",1753797355018,8.12442406,182.63,182.59,5.47675119]
["bitfinex","SOLUSD",1753797355344,7.22613329,182.64,182.59,5.47675119]
["bitfinex","SOLUSD",1753797355526,8.12438559,182.63,182.6,0.66]
["bitfinex","SOLUSD",1753797355732,13.82588379,182.67,182.6,7.88613329]
["bitfinex","SOLUSD",1753797355920,8.1236887,182.66,182.61,7.22613329]
["bitfinex","SOLUSD",1753797356109,8.8436887,182.65,182.61,7.22613329]
["bitfinex","SOLUSD",1753797356318,8.1236887,182.64,182.6,7.22613329]
["bitfinex","SOLUSD",1753797356620,8.82493329,182.67,182.62,7.22613329]
["bitfinex","SOLUSD",1753797356830,8.12483366,182.66,182.6,5.47628359]
["bitfinex","SOLUSD",1753797357011,4.06241683,182.65,182.61,7.22613329]
["bitfinex","SOLUSD",1753797357213,4.06241683,182.65,182.64,7.22613329]
["bitfinex","SOLUSD",1753797357427,13.41973445,182.7,182.64,7.88613329]
["bitfinex","SOLUSD",1753797357632,8.12398878,182.69,182.64,7.88613329]
["bitfinex","SOLUSD",1753797357824,4.06199439,182.68,182.64,7.88613329]
["bitfinex","SOLUSD",1753797358135,15.40033329,182.71,182.66,7.22613329]
["bitfinex","SOLUSD",1753797358341,4.06218818,182.7,182.67,7.88613329]
["bitfinex","SOLUSD",1753797358560,7.22613329,182.72,182.67,7.88613329]
["bitfinex","SOLUSD",1753797358715,8.12408026,182.71,182.68,7.88613329]
["bitfinex","SOLUSD",1753797358915,8.12408026,182.7,182.69,7.88613329]
["bitfinex","SOLUSD",1753797359139,8.12408026,182.7,182.68,7.22613329]
["bitfinex","SOLUSD",1753797359345,12.69870428,182.73,182.68,7.22613329]
["bitfinex","SOLUSD",1753797359515,7.94613329,182.73,182.68,12.70006283]
["bitfinex","SOLUSD",1753797359842,156.22613329,182.74,182.69,7.88613329]
["bitfinex","SOLUSD",1753797360052,8.1134,182.76,182.72,7.22613329]
["bitfinex","SOLUSD",1753797360340,8.8334,182.76,182.68,6.13392954]
["bitfinex","SOLUSD",1753797361036,7.22613329,182.74,182.69,7.22613329]
["bitfinex","SOLUSD",1753797361231,0.72,182.74,182.7,7.22613329]
["bitfinex","SOLUSD",1753797361431,13.58516574,182.76,182.71,7.22613329]
["bitfinex","SOLUSD",1753797361639,16.05953329,182.76,182.71,7.22613329]
["bitfinex","SOLUSD",1753797361832,2.3415,182.76,182.72,7.22613329]
["bitfinex","SOLUSD",1753797362028,1.6215,182.76,182.72,7.22613329]
["bitfinex","SOLUSD",1753797362237,7.94613329,182.78,182.73,7.22613329]
["bitfinex","SOLUSD",1753797362531,2.3654,182.81,182.77,7.22613329]
["bitfinex","SOLUSD",1753797362847,7.22613329,182.78,182.73,7.22613329]
["bitfinex","SOLUSD",1753797363031,13.41671665,182.8,182.74,7.22613329]
["bitfinex","SOLUSD",1753797363343,7.22613329,182.79,182.74,7.22613329]
["bitfinex","SOLUSD",1753797363543,7.22613329,182.79,182.73,7.88613329]
["bitfinex","SOLUSD",1753797363841,7.94613329,182.79,182.73,7.88613329]
["bitfinex","SOLUSD",1753797364143,7.94613329,182.79,182.74,7.22613329]
["bitfinex","SOLUSD",1753797364332,8.87153329,182.81,182.76,7.22613329]
["bitfinex","SOLUSD",1753797364541,7.22613329,182.81,182.76,7.88613329]
["bitfinex","SOLUSD",1753797364917,7.94613329,182.8,182.75,7.22613329]
["bitfinex","SOLUSD",1753797365149,149.0,182.82,182.77,7.22613329]
["bitfinex","SOLUSD",1753797365362,6.18961554,182.83,182.78,7.22613329]
["bitfinex","SOLUSD",1753797365363,0.72,182.83,182.78,7.22613329]
["bitfinex","SOLUSD",1753797365639,7.94613329,182.83,182.77,0.66]
["bitfinex","SOLUSD",1753797365846,7.94613329,182.83,182.73,19.15381618]
["bitfinex","SOLUSD",1753797365847,7.22613329,182.83,182.78,7.22613329]
["bitfinex","SOLUSD",1753797366045,7.22613329,182.83,182.78,7.88613329]
["bitfinex","SOLUSD",1753797366233,13.41586766,182.83,182.78,7.22613329]
["bitfinex","SOLUSD",1753797367028,7.22613329,182.8,182.75,0.66]
["bitfinex","SOLUSD",1753797367266,7.22613329,182.8,182.75,7.22613329]
["bitfinex","SOLUSD",1753797367546,7.22613329,182.81,182.75,7.22613329]
["bitfinex","SOLUSD",1753797367754,7.9094,182.85,182.72,56.88468397]
["bitfinex","SOLUSD",1753797367755,7.22613329,182.84,182.79,7.22613329]
["bitfinex","SOLUSD",1753797368052,7.22613329,182.84,182.79,7.88613329]
["bitfinex","SOLUSD",1753797368238,7.22613329,182.84,182.79,13.35680538]
["bitfinex","SOLUSD",1753797368437,7.22613329,182.84,182.79,0.66]
["bitfinex","SOLUSD",1753797368645,7.22613329,182.84,182.74,13.68006025]
["bitfinex","SOLUSD",1753797368646,7.22613329,182.83,182.77,0.66]
["bitfinex","SOLUSD",1753797368842,7.22613329,182.83,182.78,7.22613329]
["bitfinex","SOLUSD",1753797369045,5.46930915,182.84,182.75,5.47195622]
["bitfinex","SOLUSD",1753797369245,154.46809597,182.88,182.79,0.66]
["bitfinex","SOLUSD",1753797369447,7.94613329,182.87,182.79,0.66]
["bitfinex","SOLUSD",1753797370143,7.22613329,182.86,182.81,7.22613329]
["bitfinex","SOLUSD",1753797370333,7.94613329,182.86,182.79,0.66]
["bitfinex","SOLUSD",1753797370648,0.72,182.86,182.8,7.22613329]
["bitfinex","SOLUSD",1753797370861,7.22613329,182.85,182.79,0.66]
["bitfinex","SOLUSD",1753797371029,7.22613329,182.85,182.8,7.22613329]
["bitfinex","SOLUSD",1753797371367,7.22613329,182.81,182.75,7.22613329]
["bitfinex","SOLUSD",1753797371536,7.22613329,182.81,182.76,7.22613329]
["bitfinex","SOLUSD",1753797371876,40.08,182.87,182.79,7.22613329]
["bitfinex","SOLUSD",1753797372151,7.22613329,182.85,182.75,0.14216157]
["bitfinex","SOLUSD",1753797372345,7.22613329,182.82,182.77,7.22613329]
["bitfinex","SOLUSD",1753797372651,7.94613329,182.82,182.77,7.22613329]
["bitfinex","SOLUSD",1753797373156,7.22613329,182.82,182.77,7.88613329]
["bitfinex","SOLUSD",1753797373332,7.22613329,182.82,182.77,13.3572595]
["bitfinex","SOLUSD",1753797373527,7.22613329,182.83,182.78,7.88613329]
["bitfinex","SOLUSD",1753797373938,6.18923851,182.85,182.78,7.88613329]
["bitfinex","SOLUSD",1753797374155,7.22613329,182.83,182.78,7.88613329]
["bitfinex","SOLUSD",1753797374458,6.18923851,182.85,182.75,0.66]
["bitfinex","SOLUSD",1753797374459,7.22613329,182.8,182.75,0.66]
["bitfinex","SOLUSD",1753797374656,7.22613329,182.82,182.77,7.22613329]
["bitfinex","SOLUSD",1753797374849,7.94613329,182.82,182.76,7.88613329]
["bitfinex","SOLUSD",1753797375036,7.22613329,182.82,182.77,7.22613329]
["bitfinex","SOLUSD",1753797375230,7.22613329,182.83,182.77,0.66]
["bitfinex","SOLUSD",1753797375432,7.22613329,182.83,182.78,7.22613329]
["bitfinex","SOLUSD",1753797375757,156.94613329,182.84,182.78,7.88613329]
["bitfinex","SOLUSD",1753797375948,149.0,182.84,182.81,7.22613329]
["bitfinex","SOLUSD",1753797376124,7.22613329,182.82,182.76,7.22613329]
["bitfinex","SOLUSD",1753797376324,7.22613329,182.81,182.76,7.22613329]
["bitfinex","SOLUSD",1753797376730,7.22613329,182.82,182.77,7.22613329]
["bitfinex","SOLUSD",1753797377645,7.22613329,182.83,182.77,13.41743319]
["bitfinex","SOLUSD",1753797377914,7.22613329,182.81,182.75,7.22613329]
["bitfinex","SOLUSD",1753797378183,7.22613329,182.78,182.73,7.94613329]
["bitfinex","SOLUSD",1753797378481,7.22613329,182.79,182.74,7.22613329]
["bitfinex","SOLUSD",1753797378652,7.22613329,182.79,182.74,7.94613329]
["bitfinex","SOLUSD",1753797379353,7.22613329,182.79,182.74,7.22613329]
["bitfinex","SOLUSD",1753797379679,7.22613329,182.79,182.74,12.69823215]
["bitfinex","SOLUSD",1753797379879,7.22613329,182.79,182.74,13.41823215]
["bitfinex","SOLUSD",1753797380048,12.69692424,182.79,182.74,0.72]
["bitfinex","SOLUSD",1753797380248,12.69692424,182.79,182.74,6.19224573]
["bitfinex","SOLUSD",1753797380249,7.22613329,182.79,182.74,6.19224573]
["bitfinex","SOLUSD",1753797380880,7.90613329,182.78,182.73,7.22613329]
["bitfinex","SOLUSD",1753797381084,7.22613329,182.77,182.72,12.69869917]
["bitfinex","SOLUSD",1753797381586,7.22613329,182.75,182.69,0.72]
["bitfinex","SOLUSD",1753797381884,7.22613329,182.72,182.67,5.47435265]
["bitfinex","SOLUSD",1753797382071,7.22613329,182.74,182.68,7.94613329]
["bitfinex","SOLUSD",1753797382273,149.0,182.77,182.69,0.72]
["bitfinex","SOLUSD",1753797382580,0.68,182.76,182.69,0.72]
["bitfinex","SOLUSD",1753797382884,0.68,182.76,182.64,7.22613329]
["bitfinex","SOLUSD",1753797383066,7.22613329,182.7,182.63,0.72]
["bitfinex","SOLUSD",1753797383250,7.22613329,182.69,182.63,13.42167081]
["bitfinex","SOLUSD",1753797383451,7.22613329,182.69,182.64,7.22613329]
["bitfinex","SOLUSD",1753797383708,7.22613329,182.69,182.64,7.94613329]
["bitfinex","SOLUSD",1753797383876,40.08,182.73,182.65,0.72]
["bitfinex","SOLUSD",1753797384176,7.22613329,182.7,182.65,7.22613329]
["bitfinex","SOLUSD",1753797384383,7.22613329,182.71,182.66,0.72]
["bitfinex","SOLUSD",1753797384684,40.08,182.73,182.68,7.22613329]
["bitfinex","SOLUSD",1753797384869,149.0,182.75,182.7,7.22613329]
["bitfinex","SOLUSD",1753797385074,5.47255513,182.73,182.67,0.06]
["bitfinex","SOLUSD",1753797385409,149.0,182.75,182.68,7.22613329]
["bitfinex","SOLUSD",1753797385568,13.47622811,182.77,182.7,7.22613329]
["bitfinex","SOLUSD",1753797385893,1.5446,182.77,182.72,7.22613329]
["bitfinex","SOLUSD",1753797386081,12.69674087,182.8,182.75,7.22613329]
["bitfinex","SOLUSD",1753797386282,11.89868146,182.81,182.76,7.22613329]
["bitfinex","SOLUSD",1753797386495,7.75699346,182.82,182.77,7.22613329]
["bitfinex","SOLUSD",1753797386700,1.6071,182.82,182.78,7.22613329]
["bitfinex","SOLUSD",1753797386998,0.03,182.84,182.81,7.22613329]
["bitfinex","SOLUSD",1753797387289,0.03,182.84,182.82,0.72]
["bitfinex","SOLUSD",1753797387490,0.03,182.84,182.83,7.22613329]
["bitfinex","SOLUSD",1753797387696,4.08380761,182.84,182.83,7.22613329]
["bitfinex","SOLUSD",1753797387877,4.08380761,182.84,182.83,7.94613329]
["bitfinex","SOLUSD",1753797388270,0.03,182.84,182.83,7.94613329]
["bitfinex","SOLUSD",1753797388969,0.03,182.84,182.83,0.72]
["bitfinex","SOLUSD",1753797389293,0.03,182.84,182.83,13.41569517]
["bitfinex","SOLUSD",1753797389796,0.03,182.84,182.83,7.94613329]
["bitfinex","SOLUSD",1753797390498,0.03,182.84,182.82,7.22613329]
["bitfinex","SOLUSD",1753797390675,0.03,182.84,182.83,7.22613329]
["bitfinex","SOLUSD",1753797391084,0.03,182.84,182.83,13.41569517]
["bitfinex","SOLUSD",1753797391484,0.03,182.84,182.83,30.20037914]
["bitfinex","SOLUSD",1753797392215,0.03,182.84,182.83,30.34254071]
["bitfinex","SOLUSD",1753797392498,0.03,182.92,182.91,7.22613329]
["bitfinex","SOLUSD",1753797392708,0.03,182.92,182.88,40.26]
["bitfinex","SOLUSD",1753797393003,0.03,182.92,182.89,7.22613329]
["bitfinex","SOLUSD",1753797393218,0.71,182.92,182.89,7.22613329]
["bitfinex","SOLUSD",1753797393381,0.71,182.92,182.86,5.46837024]
["bitfinex","SOLUSD",1753797393382,0.03,182.92,182.87,7.22613329]
["bitfinex","SOLUSD",1753797393580,0.71,182.92,182.87,7.22613329]
["bitfinex","SOLUSD",1753797394281,8.09594969,182.91,182.87,7.22613329]
["bitfinex","SOLUSD",1753797394588,7.90613329,182.9,182.85,7.22613329]
["bitfinex","SOLUSD",1753797394808,5.46746339,182.91,182.81,7.22613329]
["bitfinex","SOLUSD",1753797394809,7.22613329,182.87,182.81,7.22613329]
["bitfinex","SOLUSD",1753797395108,7.22613329,182.9,182.84,7.22613329]
["bitfinex","SOLUSD",1753797395794,7.90613329,182.89,182.84,7.22613329]
["bitfinex","SOLUSD",1753797395997,7.22613329,182.87,182.82,7.22613329]
["bitfinex","SOLUSD",1753797396231,7.22613329,182.86,182.81,7.22613329]
["bitfinex","SOLUSD",1753797396519,6.14746856,182.9,182.83,7.22613329]
["bitfinex","SOLUSD",1753797396690,7.22613329,182.88,182.82,0.72]
["bitfinex","SOLUSD",1753797396899,8.09858784,182.87,182.82,0.72]
["bitfinex","SOLUSD",1753797397207,4.04929392,182.86,182.82,7.22613329]
["bitfinex","SOLUSD",1753797397503,4.73105994,182.85,182.81,7.22613329]
["bitfinex","SOLUSD",1753797397823,7.22613329,182.86,182.81,7.22613329]
["bitfinex","SOLUSD",1753797398104,8.10827322,182.85,182.82,7.22613329]
["bitfinex","SOLUSD",1753797398300,7.54613329,182.84,182.77,5.47116093]
["bitfinex","SOLUSD",1753797398499,5.46956188,182.83,182.78,7.22613329]
["bitfinex","SOLUSD",1753797398707,13.01545769,182.84,182.79,7.22613329]
["bitfinex","SOLUSD",1753797399025,8.43478817,182.83,182.78,7.22613329]
["bitfinex","SOLUSD",1753797399321,8.43478817,182.83,182.73,1.5046]
["bitfinex","SOLUSD",1753797399322,7.22613329,182.81,182.73,0.72]
["bitfinex","SOLUSD",1753797399479,7.22613329,182.77,182.72,7.22613329]
["bitfinex","SOLUSD",1753797399678,7.54613329,182.76,182.71,7.22613329]
["bitfinex","SOLUSD",1753797399886,0.32,182.75,182.7,7.22613329]
["bitfinex","SOLUSD",1753797400111,0.32,182.74,182.7,7.22613329]
["bitfinex","SOLUSD",1753797400408,7.22613329,182.71,182.67,0.06]
["bitfinex","SOLUSD",1753797400707,4.06728132,182.7,182.67,0.06]
["bitfinex","SOLUSD",1753797401095,12.69902025,182.72,182.67,0.06]
["bitfinex","SOLUSD",1753797401291,4.06921622,182.71,182.68,7.94613329]
["bitfinex","SOLUSD",1753797401499,7.22613329,182.74,182.68,0.72]
["bitfinex","SOLUSD",1753797401683,7.22613329,182.76,182.71,7.22613329]
["bitfinex","SOLUSD",1753797401886,11.61433256,182.75,182.67,0.78]
["bitfinex","SOLUSD",1753797402089,7.54613329,182.75,182.69,7.22613329]
["bitfinex","SOLUSD",1753797402402,4.06840999,182.74,182.7,7.22613329]
["bitfinex","SOLUSD",1753797402601,4.06840999,182.74,182.7,12.69956175]
["bitfinex","SOLUSD",1753797402802,5.4710581,182.78,182.71,0.72]
["bitfinex","SOLUSD",1753797402982,15.36803191,182.77,182.71,0.72]
["bitfinex","SOLUSD",1753797403183,15.36803191,182.76,182.71,7.94613329]
["bitfinex","SOLUSD",1753797403397,5.4710581,182.78,182.71,0.72]
["bitfinex","SOLUSD",1753797403598,11.29820212,182.77,182.71,0.72]
["bitfinex","SOLUSD",1753797403801,5.4710581,182.78,182.71,0.72]
["bitfinex","SOLUSD",1753797403802,7.22613329,182.76,182.71,7.94613329]
["bitfinex","SOLUSD",1753797404389,7.22613329,182.76,182.71,0.72]
["bitfinex","SOLUSD",1753797404689,7.22613329,182.76,182.71,7.94613329]
["bitfinex","SOLUSD",1753797405305,7.90613329,182.75,182.7,7.22613329]
["bitfinex","SOLUSD",1753797405815,7.22613329,182.76,182.71,0.72]
["bitfinex","SOLUSD",1753797406010,7.22613329,182.76,182.71,7.94613329]
["bitfinex","SOLUSD",1753797406320,12.69753055,182.77,182.72,0.72]
["bitfinex","SOLUSD",1753797406616,4.07539816,182.76,182.72,0.72]
["bitfinex","SOLUSD",1753797407285,16.77321657,182.76,182.71,7.22613329]
["bitfinex","SOLUSD",1753797407581,7.92613329,182.75,182.68,40.3]
["bitfinex","SOLUSD",1753797407794,11.30199874,182.74,182.68,40.3]
["bitfinex","SOLUSD",1753797407986,7.22613329,182.74,182.68,47.52613329]
["bitfinex","SOLUSD",1753797408181,7.22613329,182.74,182.67,5.53409659]
["bitfinex","SOLUSD",1753797408182,7.22613329,182.71,182.67,0.06]
["bitfinex","SOLUSD",1753797408395,7.22613329,182.74,182.69,7.22613329]
["bitfinex","SOLUSD",1753797408585,4.07515562,182.73,182.69,7.28613329]
["bitfinex","SOLUSD",1753797409203,11.30128891,182.73,182.69,0.06]
["bitfinex","SOLUSD",1753797409404,7.22613329,182.74,182.69,7.97613329]
["bitfinex","SOLUSD",1753797409608,7.22613329,182.72,182.69,0.06]
["bitfinex","SOLUSD",1753797409998,7.22613329,182.71,182.69,0.06]
["bitfinex","SOLUSD",1753797410395,7.22613329,182.73,182.71,0.06]
["bitfinex","SOLUSD",1753797410913,7.22613329,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753797411088,12.69898793,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753797411604,0.7,182.73,182.71,0.06]
["bitfinex","SOLUSD",1753797411605,7.22613329,182.73,182.71,0.06]
["bitfinex","SOLUSD",1753797411805,6.17165681,182.76,182.71,0.06]
["bitfinex","SOLUSD",1753797412112,6.17165681,182.76,182.69,0.06]
["bitfinex","SOLUSD",1753797412113,15.33143329,182.72,182.69,0.06]
["bitfinex","SOLUSD",1753797412296,7.22613329,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753797412617,11.29796736,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753797412998,11.99796736,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753797413309,7.22613329,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753797413509,7.92613329,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753797415115,17.46721598,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753797415294,13.39958703,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753797416592,13.39958703,182.7,182.67,0.06]
["bitfinex","SOLUSD",1753797416791,7.22613329,182.68,182.58,0.69]
["bitfinex","SOLUSD",1753797417098,7.22613329,182.6,182.58,0.69]
["bitfinex","SOLUSD",1753797417299,0.7,182.67,182.58,0.69]
["bitfinex","SOLUSD",1753797417300,7.22613329,182.61,182.58,0.69]
["bitfinex","SOLUSD",1753797417497,7.22613329,182.61,182.58,6.16703842]
["bitfinex","SOLUSD",1753797417713,7.22613329,182.61,182.59,0.69]
["bitfinex","SOLUSD",1753797417896,7.22613329,182.61,182.58,5.47703842]
["bitfinex","SOLUSD",1753797418093,7.22613329,182.61,182.6,0.69]
["bitfinex","SOLUSD",1753797418431,7.22613329,182.61,182.57,0.69]
["bitfinex","SOLUSD",1753797418606,5.47587003,182.62,182.58,0.69]
["bitfinex","SOLUSD",1753797418920,7.22613329,182.6,182.58,0.69]
["bitfinex","SOLUSD",1753797419419,7.22613329,182.6,182.59,0.69]
["bitfinex","SOLUSD",1753797419823,7.22613329,182.61,182.59,0.69]
["bitfinex","SOLUSD",1753797420032,5.47483832,182.66,182.6,0.69]
["bitfinex","SOLUSD",1753797420237,149.0,182.71,182.61,16.78468397]
["bitfinex","SOLUSD",1753797420392,7.22613329,182.65,182.61,17.47468397]
["bitfinex","SOLUSD",1753797420594,10.23244262,182.7,182.62,0.69]
["bitfinex","SOLUSD",1753797420595,7.22613329,182.66,182.62,0.69]
["bitfinex","SOLUSD",1753797421301,7.22613329,182.65,182.62,0.69]
["bitfinex","SOLUSD",1753797421525,6.17349375,182.7,182.59,24.01081726]
["bitfinex","SOLUSD",1753797421691,7.22613329,182.66,182.63,0.69]
["bitfinex","SOLUSD",1753797421896,7.22613329,182.66,182.64,0.69]
["bitfinex","SOLUSD",1753797422117,7.22613329,182.66,182.61,0.69]
["bitfinex","SOLUSD",1753797422422,7.22613329,182.66,182.62,0.69]
["bitfinex","SOLUSD",1753797422620,5.47442594,182.67,182.63,0.69]
["bitfinex","SOLUSD",1753797422831,7.22613329,182.66,182.64,0.69]
["bitfinex","SOLUSD",1753797423004,7.92613329,182.65,182.57,0.69]
["bitfinex","SOLUSD",1753797423327,7.22613329,182.62,182.57,0.69]
["bitfinex","SOLUSD",1753797423616,7.22613329,182.6,182.58,0.69]
["bitfinex","SOLUSD",1753797423928,7.22613329,182.62,182.59,0.69]
["bitfinex","SOLUSD",1753797424307,7.22613329,182.65,182.6,0.69]
["bitfinex","SOLUSD",1753797424712,5.47445335,182.67,182.61,0.69]
["bitfinex","SOLUSD",1753797424904,7.22613329,182.65,182.61,0.69]
["bitfinex","SOLUSD",1753797425104,7.22613329,182.66,182.62,0.69]
["bitfinex","SOLUSD",1753797425306,175.7,182.71,182.63,0.69]
["bitfinex","SOLUSD",1753797425520,7.22613329,182.67,182.63,0.69]
["bitfinex","SOLUSD",1753797425703,7.22613329,182.64,182.56,17.47468397]
["bitfinex","SOLUSD",1753797426034,7.22613329,182.59,182.56,40.89]
["bitfinex","SOLUSD",1753797426243,7.22613329,182.59,182.56,40.2]
["bitfinex","SOLUSD",1753797426422,0.7,182.64,182.57,0.69]
["bitfinex","SOLUSD",1753797426621,7.22613329,182.61,182.57,0.69]
["bitfinex","SOLUSD",1753797426824,7.22613329,182.61,182.58,0.69]
["bitfinex","SOLUSD",1753797427006,7.22613329,182.6,182.58,0.69]
["bitfinex","SOLUSD",1753797427329,5.47559922,182.63,182.58,0.69]
["bitfinex","SOLUSD",1753797427512,7.22613329,182.61,182.58,0.69]
["bitfinex","SOLUSD",1753797428345,7.22613329,182.6,182.56,16.78468397]
["bitfinex","SOLUSD",1753797428626,7.22613329,182.6,182.56,17.47468397]
["bitfinex","SOLUSD",1753797428806,5.47555166,182.63,182.57,0.69]
["bitfinex","SOLUSD",1753797429005,7.22613329,182.6,182.57,0.69]
["bitfinex","SOLUSD",1753797429207,7.22613329,182.6,182.56,16.78468397]
["bitfinex","SOLUSD",1753797429418,7.22613329,182.59,182.55,40.16]
["bitfinex","SOLUSD",1753797429622,7.22613329,182.56,182.53,0.69]
["bitfinex","SOLUSD",1753797430002,7.22613329,182.57,182.53,0.69]
["bitfinex","SOLUSD",1753797430213,7.22613329,182.56,182.53,16.78468397]
["bitfinex","SOLUSD",1753797430627,7.7869,182.63,182.53,16.78468397]
["bitfinex","SOLUSD",1753797430937,7.22613329,182.59,182.55,16.78468397]
["bitfinex","SOLUSD",1753797431112,7.22613329,182.57,182.55,16.78468397]
["bitfinex","SOLUSD",1753797431598,0.7,182.61,182.55,17.47468397]
["bitfinex","SOLUSD",1753797432028,5.47585149,182.62,182.55,17.47468397]
["bitfinex","SOLUSD",1753797432608,7.22613329,182.57,182.53,16.84468397]
["bitfinex","SOLUSD",1753797433010,7.22613329,182.57,182.54,0.69]
["bitfinex","SOLUSD",1753797433614,7.22613329,182.57,182.53,16.84468397]
["bitfinex","SOLUSD",1753797433615,7.22613329,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753797433818,7.22613329,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753797434313,7.92613329,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753797434526,13.40438463,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753797434829,13.40438463,182.54,182.46,40.12]
["bitfinex","SOLUSD",1753797434830,40.75684627,182.54,182.39,5.48275673]
["bitfinex","SOLUSD",1753797435012,40.75684627,182.54,182.39,45.60275673]
["bitfinex","SOLUSD",1753797435013,7.22613329,182.44,182.39,45.60275673]
["bitfinex","SOLUSD",1753797435206,7.22613329,182.43,182.39,40.12]
["bitfinex","SOLUSD",1753797435418,7.22613329,182.52,182.4,0.69]
["bitfinex","SOLUSD",1753797435419,7.22613329,182.42,182.4,0.69]
["bitfinex","SOLUSD",1753797435630,7.22613329,182.42,182.39,40.12]
["bitfinex","SOLUSD",1753797435631,1.68746157,182.59,182.42,7.6792]
["bitfinex","SOLUSD",1753797435833,7.22613329,182.54,182.47,7.22613329]
["bitfinex","SOLUSD",1753797436020,1.5453,182.63,182.51,7.22613329]
["bitfinex","SOLUSD",1753797436216,1.5453,182.63,182.47,40.12]
["bitfinex","SOLUSD",1753797436217,8.09282458,182.59,182.53,7.22613329]
["bitfinex","SOLUSD",1753797436412,7.22613329,182.56,182.54,0.69]
["bitfinex","SOLUSD",1753797436618,7.22613329,182.58,182.53,7.22613329]
["bitfinex","SOLUSD",1753797436810,6.17617205,182.61,182.55,16.78468397]
["bitfinex","SOLUSD",1753797437007,7.22613329,182.62,182.56,7.22613329]
["bitfinex","SOLUSD",1753797437307,8.77143329,182.63,182.58,7.22613329]
["bitfinex","SOLUSD",1753797437539,8.77143329,182.63,182.56,0.66]
["bitfinex","SOLUSD",1753797437540,5.47495209,182.65,182.59,0.66]
["bitfinex","SOLUSD",1753797437719,7.22613329,182.64,182.59,0.66]
["bitfinex","SOLUSD",1753797437916,19.18592208,182.66,182.6,7.22613329]
["bitfinex","SOLUSD",1753797438221,4.0483622,182.65,182.6,7.22613329]
["bitfinex","SOLUSD",1753797438428,4.0483622,182.65,182.6,7.88613329]
["bitfinex","SOLUSD",1753797438429,8.0967244,182.65,182.6,7.88613329]
["bitfinex","SOLUSD",1753797438620,8.0967244,182.65,182.64,24.01081726]
["bitfinex","SOLUSD",1753797438820,0.03,182.67,182.66,0.14216157]
["bitfinex","SOLUSD",1753797439019,0.03,182.67,182.66,7.91576009]
["bitfinex","SOLUSD",1753797439215,0.03,182.67,182.66,8.57576009]
["bitfinex","SOLUSD",1753797439530,0.7,182.81,182.69,17.21116868]
["bitfinex","SOLUSD",1753797439734,7.22613329,182.8,182.74,7.22613329]
["bitfinex","SOLUSD",1753797439926,2.02413543,182.79,182.74,7.22613329]
["bitfinex","SOLUSD",1753797440122,7.22613329,182.79,182.71,0.66]
["bitfinex","SOLUSD",1753797440320,5.46986106,182.82,182.74,16.78468397]
["bitfinex","SOLUSD",1753797440521,2.02583304,182.81,182.78,7.22613329]
["bitfinex","SOLUSD",1753797440752,14.34291397,182.84,182.78,7.88613329]
["bitfinex","SOLUSD",1753797440956,7.22613329,182.82,182.76,7.22613329]
["bitfinex","SOLUSD",1753797441294,7.22613329,182.78,182.74,16.78468397]
["bitfinex","SOLUSD",1753797441415,9.25167676,182.77,182.72,16.78468397]
["bitfinex","SOLUSD",1753797441620,2.02554347,182.76,182.72,24.67081726]
["bitfinex","SOLUSD",1753797441822,7.22613329,182.77,182.72,24.67081726]
["bitfinex","SOLUSD",1753797442022,2.02820287,182.76,182.72,24.67081726]
["bitfinex","SOLUSD",1753797442239,2.02820287,182.76,182.73,16.78468397]
["bitfinex","SOLUSD",1753797442443,7.81678068,182.84,182.76,16.78468397]
["bitfinex","SOLUSD",1753797442745,7.22613329,182.77,182.71,7.22613329]
["bitfinex","SOLUSD",1753797443042,9.25535732,182.76,182.71,24.01081726]
["bitfinex","SOLUSD",1753797443250,2.02922403,182.75,182.7,7.88613329]
["bitfinex","SOLUSD",1753797443455,0.7,182.74,182.66,24.01081726]
["bitfinex","SOLUSD",1753797443623,7.22613329,182.72,182.66,24.01081726]
["bitfinex","SOLUSD",1753797443820,7.22613329,182.72,182.66,16.78468397]
["bitfinex","SOLUSD",1753797444030,7.22613329,182.72,182.66,24.01081726]
["bitfinex","SOLUSD",1753797444231,7.22613329,182.71,182.66,16.78468397]
["bitfinex","SOLUSD",1753797444449,7.22613329,182.7,182.65,0.66]
["bitfinex","SOLUSD",1753797444654,7.22613329,182.69,182.65,0.66]
["bitfinex","SOLUSD",1753797445076,7.22613329,182.69,182.64,47.76613329]
["bitfinex","SOLUSD",1753797445365,7.22613329,182.67,182.62,7.88613329]
["bitfinex","SOLUSD",1753797445540,0.7,182.69,182.61,7.22613329]
["bitfinex","SOLUSD",1753797445541,7.22613329,182.66,182.61,7.22613329]
["bitfinex","SOLUSD",1753797445741,7.22613329,182.66,182.61,7.88613329]
["bitfinex","SOLUSD",1753797446168,7.22613329,182.66,182.55,33.03081393]
["bitfinex","SOLUSD",1753797446169,7.22613329,182.63,182.58,7.88613329]
["bitfinex","SOLUSD",1753797446366,7.22613329,182.63,182.59,16.78468397]
["bitfinex","SOLUSD",1753797446568,5.47585149,182.62,182.58,16.78468397]
["bitfinex","SOLUSD",1753797446749,12.70169936,182.63,182.58,24.67081726]
["bitfinex","SOLUSD",1753797447141,7.22613329,182.61,182.57,16.78468397]
["bitfinex","SOLUSD",1753797447662,7.22613329,182.61,182.56,40.52]
["bitfinex","SOLUSD",1753797447862,7.22613329,182.59,182.53,16.78468397]
["bitfinex","SOLUSD",1753797448042,7.22613329,182.6,182.54,7.22613329]
["bitfinex","SOLUSD",1753797448245,7.22613329,182.6,182.54,7.88613329]
["bitfinex","SOLUSD",1753797448795,12.70288448,182.59,182.54,0.66]
["bitfinex","SOLUSD",1753797448969,5.47675119,182.59,182.54,7.88613329]
["bitfinex","SOLUSD",1753797449264,12.70288448,182.59,182.55,0.66]
["bitfinex","SOLUSD",1753797449567,7.22613329,182.58,182.53,24.01081726]
["bitfinex","SOLUSD",1753797450062,7.22613329,182.58,182.53,0.66]
["bitfinex","SOLUSD",1753797450257,7.22613329,182.58,182.54,16.78468397]
["bitfinex","SOLUSD",1753797450650,5.47765118,182.56,182.53,0.66]
["bitfinex","SOLUSD",1753797451154,12.70378447,182.56,182.52,16.78468397]
["bitfinex","SOLUSD",1753797451839,11.30176942,182.55,182.51,40.48]
["bitfinex","SOLUSD",1753797452046,7.22613329,182.53,182.48,7.22613329]
["bitfinex","SOLUSD",1753797452262,19.17177913,182.56,182.49,0.66]
["bitfinex","SOLUSD",1753797452463,7.22613329,182.53,182.49,0.66]
["bitfinex","SOLUSD",1753797452668,5.47915182,182.51,182.48,16.78468397]
["bitfinex","SOLUSD",1753797452868,12.70528511,182.51,182.47,40.46]
["bitfinex","SOLUSD",1753797453062,5.47915182,182.51,182.48,0.66]
["bitfinex","SOLUSD",1753797453267,7.22613329,182.53,182.49,0.66]
["bitfinex","SOLUSD",1753797453593,14.39322796,182.58,182.46,16.78468397]
["bitfinex","SOLUSD",1753797453594,7.22613329,182.51,182.46,24.67081726]
["bitfinex","SOLUSD",1753797453751,7.22613329,182.48,182.42,41.12]
["bitfinex","SOLUSD",1753797453945,7.22613329,182.48,182.43,16.78468397]
["bitfinex","SOLUSD",1753797454147,7.22613329,182.49,182.43,24.01081726]
["bitfinex","SOLUSD",1753797454453,7.22613329,182.49,182.43,16.78468397]
["bitfinex","SOLUSD",1753797454756,5.4800526,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753797455356,12.70618589,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753797456392,13.40618589,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753797456559,5.4800526,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753797456759,7.22613329,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753797457375,7.92613329,182.48,182.36,0.66]
["bitfinex","SOLUSD",1753797457673,26.0,182.46,182.34,85.75076161]
["bitfinex","SOLUSD",1753797457859,7.22613329,182.4,182.35,17.44468397]
["bitfinex","SOLUSD",1753797458051,0.7,182.45,182.36,0.66]
["bitfinex","SOLUSD",1753797458253,0.7,182.45,182.34,85.75076161]
["bitfinex","SOLUSD",1753797458254,7.22613329,182.38,182.34,86.41076161]
["bitfinex","SOLUSD",1753797458480,7.22613329,182.38,182.35,0.66]
["bitfinex","SOLUSD",1753797458794,7.22613329,182.37,182.34,85.75076161]
["bitfinex","SOLUSD",1753797459079,5.48314592,182.38,182.35,0.66]
["bitfinex","SOLUSD",1753797459292,7.22613329,182.38,182.36,0.66]
["bitfinex","SOLUSD",1753797459579,7.22613329,182.38,182.34,85.75076161]
["bitfinex","SOLUSD",1753797459580,7.22613329,182.42,182.38,16.78468397]
["bitfinex","SOLUSD",1753797459779,5.48090994,182.46,182.39,0.66]
["bitfinex","SOLUSD",1753797459986,5.48090994,182.46,182.34,85.75076161]
["bitfinex","SOLUSD",1753797459987,7.22613329,182.4,182.34,85.75076161]
["bitfinex","SOLUSD",1753797460279,26.0,182.45,182.35,0.66]
["bitfinex","SOLUSD",1753797460483,0.7,182.45,182.36,16.78468397]
["bitfinex","SOLUSD",1753797460689,7.22613329,182.42,182.37,0.66]
["bitfinex","SOLUSD",1753797460988,7.22613329,182.38,182.34,86.41076161]
["bitfinex","SOLUSD",1753797461174,7.22613329,182.37,182.34,86.41076161]
["bitfinex","SOLUSD",1753797461559,7.22613329,182.35,182.34,85.75076161]
["bitfinex","SOLUSD",1753797461859,0.7,182.37,182.34,85.75076161]
["bitfinex","SOLUSD",1753797462071,7.22613329,182.35,182.34,0.2]
["bitfinex","SOLUSD",1753797462271,7.92613329,182.35,182.34,0.2]
["bitfinex","SOLUSD",1753797462787,5.48365744,182.37,182.34,0.2]
["bitfinex","SOLUSD",1753797462986,7.22613329,182.36,182.34,0.2]
["bitfinex","SOLUSD",1753797463161,7.22613329,182.35,182.34,0.2]
["bitfinex","SOLUSD",1753797463488,7.92613329,182.35,182.34,0.2]
["bitfinex","SOLUSD",1753797463861,5.48365744,182.37,182.34,0.2]
["bitfinex","SOLUSD",1753797464056,7.22613329,182.37,182.34,0.86]
["bitfinex","SOLUSD",1753797464263,46.8648,182.41,182.35,7.88613329]
["bitfinex","SOLUSD",1753797464558,7.14257723,182.45,182.38,7.22613329]
["bitfinex","SOLUSD",1753797464760,5.48097723,182.45,182.39,7.88613329]
["bitfinex","SOLUSD",1753797465000,7.22613329,182.44,182.39,13.3687851]
["bitfinex","SOLUSD",1753797465181,40.58,182.49,182.39,13.3687851]
["bitfinex","SOLUSD",1753797465182,5.47949355,182.5,182.43,16.78468397]
["bitfinex","SOLUSD",1753797465369,5.47949355,182.5,182.44,0.66]
["bitfinex","SOLUSD",1753797465370,7.22613329,182.46,182.44,0.66]
["bitfinex","SOLUSD",1753797465562,0.7,182.49,182.39,0.66]
["bitfinex","SOLUSD",1753797465781,0.7,182.49,182.37,7.36829486]
["bitfinex","SOLUSD",1753797465782,5.47949355,182.5,182.41,16.78468397]
["bitfinex","SOLUSD",1753797465995,7.22613329,182.45,182.42,0.66]
["bitfinex","SOLUSD",1753797466165,7.22613329,182.46,182.43,0.66]
["bitfinex","SOLUSD",1753797466476,5.47949355,182.5,182.43,0.66]
["bitfinex","SOLUSD",1753797466477,5.47949355,182.5,182.44,0.66]
["bitfinex","SOLUSD",1753797466675,7.22613329,182.49,182.44,0.66]
["bitfinex","SOLUSD",1753797466989,7.22613329,182.48,182.45,0.68]
["bitfinex","SOLUSD",1753797467160,40.62,182.54,182.46,0.68]
["bitfinex","SOLUSD",1753797467363,5.47855147,182.53,182.46,0.68]
["bitfinex","SOLUSD",1753797467611,7.22613329,182.49,182.46,0.68]
["bitfinex","SOLUSD",1753797467773,7.22613329,182.5,182.46,0.68]
["bitfinex","SOLUSD",1753797467971,7.22613329,182.5,182.47,0.68]
["bitfinex","SOLUSD",1753797468274,7.22613329,182.5,182.45,16.78468397]
["bitfinex","SOLUSD",1753797468480,7.22613329,182.49,182.43,7.22613329]
["bitfinex","SOLUSD",1753797468680,7.22613329,182.48,182.43,16.78468397]
["bitfinex","SOLUSD",1753797468896,7.22613329,182.47,182.44,0.68]
["bitfinex","SOLUSD",1753797469402,7.22613329,182.49,182.45,0.68]
["bitfinex","SOLUSD",1753797469567,7.22613329,182.49,182.46,0.68]
["bitfinex","SOLUSD",1753797469765,40.62,182.54,182.47,0.68]
["bitfinex","SOLUSD",1753797469766,7.22613329,182.5,182.47,0.68]
["bitfinex","SOLUSD",1753797469993,7.22613329,182.5,182.45,16.78468397]
["bitfinex","SOLUSD",1753797470191,7.22613329,182.5,182.46,0.68]
["bitfinex","SOLUSD",1753797470387,7.22613329,182.5,182.43,16.78468397]
["bitfinex","SOLUSD",1753797470593,7.22613329,182.49,182.45,16.78468397]
["bitfinex","SOLUSD",1753797470773,7.22613329,182.49,182.45,17.46468397]
["bitfinex","SOLUSD",1753797471275,7.22613329,182.49,182.43,12.70767176]
["bitfinex","SOLUSD",1753797471474,7.22613329,182.49,182.45,16.78468397]
["bitfinex","SOLUSD",1753797471669,5.47882228,182.53,182.46,0.68]
["bitfinex","SOLUSD",1753797471895,7.22613329,182.53,182.47,24.01081726]
["bitfinex","SOLUSD",1753797472110,7.22613329,182.53,182.48,0.68]
["bitfinex","SOLUSD",1753797472776,1.6524,182.56,182.49,0.68]
["bitfinex","SOLUSD",1753797472980,7.22613329,182.53,182.49,0.68]
["bitfinex","SOLUSD",1753797473207,6.2488,182.57,182.5,0.68]
["bitfinex","SOLUSD",1753797473507,7.22613329,182.56,182.5,7.90613329]
["bitfinex","SOLUSD",1753797473704,7.22613329,182.54,182.5,0.68]
["bitfinex","SOLUSD",1753797473872,40.62,182.59,182.52,7.22613329]
["bitfinex","SOLUSD",1753797474207,7.22613329,182.61,182.56,7.22613329]
["bitfinex","SOLUSD",1753797474377,7.22613329,182.61,182.56,0.68]
["bitfinex","SOLUSD",1753797474576,7.22613329,182.61,182.56,5.47761994]
["bitfinex","SOLUSD",1753797474897,6.1752091,182.65,182.57,7.90613329]
["bitfinex","SOLUSD",1753797475077,7.22613329,182.62,182.57,7.90613329]
["bitfinex","SOLUSD",1753797475276,7.22613329,182.64,182.58,24.69081726]
["bitfinex","SOLUSD",1753797475507,0.03,182.67,182.6,24.01081726]
["bitfinex","SOLUSD",1753797475679,7.22613329,182.66,182.61,0.68]
["bitfinex","SOLUSD",1753797475874,0.7,182.65,182.52,5.47858835]
["bitfinex","SOLUSD",1753797476074,7.22613329,182.55,182.51,5.47910939]
["bitfinex","SOLUSD",1753797476395,0.7,182.65,182.53,16.78468397]
["bitfinex","SOLUSD",1753797476588,7.22613329,182.6,182.54,7.90613329]
["bitfinex","SOLUSD",1753797476798,7.22613329,182.59,182.54,7.90613329]
["bitfinex","SOLUSD",1753797476991,7.22613329,182.57,182.53,16.78468397]
["bitfinex","SOLUSD",1753797477198,7.22613329,182.56,182.53,16.78468397]
["bitfinex","SOLUSD",1753797477504,7.22613329,182.55,182.51,16.78468397]
["bitfinex","SOLUSD",1753797477717,26.0,182.62,182.54,7.22613329]
["bitfinex","SOLUSD",1753797477915,0.03,182.64,182.59,7.22613329]
["bitfinex","SOLUSD",1753797478204,0.03,182.64,182.63,7.22613329]
["bitfinex","SOLUSD",1753797478405,0.03,182.64,182.63,24.01081726]
["bitfinex","SOLUSD",1753797478628,0.03,182.64,182.63,0.68]
["bitfinex","SOLUSD",1753797478834,0.03,182.64,182.62,10.86318016]
["bitfinex","SOLUSD",1753797479000,0.03,182.64,182.63,10.86318016]
["bitfinex","SOLUSD",1753797479317,0.03,182.64,182.63,27.7900257]
["bitfinex","SOLUSD",1753797479486,0.03,182.64,182.63,28.4700257]
["bitfinex","SOLUSD",1753797479682,0.03,182.64,182.63,17.46468397]
["bitfinex","SOLUSD",1753797479911,0.03,182.64,182.63,28.32786413]
["bitfinex","SOLUSD",1753797480080,0.03,182.64,182.62,10.86318016]
["bitfinex","SOLUSD",1753797480284,0.03,182.64,182.6,16.78468397]
["bitfinex","SOLUSD",1753797480483,10.86318016,182.61,182.55,0.68]
["bitfinex","SOLUSD",1753797480700,10.86318016,182.57,182.51,10.86318016]
["bitfinex","SOLUSD",1753797481004,0.7,182.6,182.53,10.86318016]
["bitfinex","SOLUSD",1753797481204,10.86318016,182.59,182.54,0.68]
["bitfinex","SOLUSD",1753797481404,10.86318016,182.56,182.52,16.78468397]
["bitfinex","SOLUSD",1753797481602,10.86318016,182.59,182.53,11.54318016]
["bitfinex","SOLUSD",1753797481786,10.86318016,182.58,182.53,11.54318016]
["bitfinex","SOLUSD",1753797481982,0.7,182.61,182.53,0.68]
["bitfinex","SOLUSD",1753797482194,0.7,182.61,182.54,16.78468397]
["bitfinex","SOLUSD",1753797482514,10.86318016,182.59,182.54,16.78468397]
["bitfinex","SOLUSD",1753797482688,0.7,182.61,182.54,22.26281329]
["bitfinex","SOLUSD",1753797482689,5.47619851,182.61,182.54,22.26281329]
["bitfinex","SOLUSD",1753797482889,10.86318016,182.59,182.55,0.68]
["bitfinex","SOLUSD",1753797483415,10.86318016,182.62,182.56,11.54318016]
["bitfinex","SOLUSD",1753797483590,0.03,182.64,182.59,10.86318016]
["bitfinex","SOLUSD",1753797483822,10.86318016,182.61,182.55,10.86318016]
["bitfinex","SOLUSD",1753797484004,10.86318016,182.6,182.56,16.78468397]
["bitfinex","SOLUSD",1753797484218,10.86318016,182.6,182.55,11.54318016]
["bitfinex","SOLUSD",1753797484219,10.86318016,182.59,182.54,27.64786413]
["bitfinex","SOLUSD",1753797484414,10.86318016,182.59,182.5,0.14216157]
["bitfinex","SOLUSD",1753797484415,10.86318016,182.55,182.49,0.14216157]
["bitfinex","SOLUSD",1753797484591,10.86318016,182.55,182.52,16.78468397]
["bitfinex","SOLUSD",1753797484792,10.86318016,182.55,182.51,16.78468397]
["bitfinex","SOLUSD",1753797484993,10.86318016,182.55,182.5,27.64786413]
["bitfinex","SOLUSD",1753797485300,10.86318016,182.55,182.51,0.68]
["bitfinex","SOLUSD",1753797485487,10.86318016,182.56,182.51,0.68]
["bitfinex","SOLUSD",1753797485691,0.7,182.6,182.51,0.68]
["bitfinex","SOLUSD",1753797485692,10.86318016,182.6,182.54,27.64786413]
["bitfinex","SOLUSD",1753797485891,0.7,182.61,182.53,16.78468397]
["bitfinex","SOLUSD",1753797486089,10.86318016,182.59,182.54,11.54318016]
["bitfinex","SOLUSD",1753797486342,10.86318016,182.59,182.55,0.68]
["bitfinex","SOLUSD",1753797486628,0.03,182.64,182.59,22.26125673]
["bitfinex","SOLUSD",1753797486827,0.03,182.64,182.62,27.64786413]
["bitfinex","SOLUSD",1753797487203,0.03,182.64,182.62,17.46468397]
["bitfinex","SOLUSD",1753797488698,0.03,182.64,182.62,16.78468397]
["bitfinex","SOLUSD",1753797489025,0.03,182.64,182.61,10.86318016]
["bitfinex","SOLUSD",1753797489191,10.89318016,182.64,182.59,0.68]
["bitfinex","SOLUSD",1753797489401,10.86318016,182.6,182.49,88.96303177]
["bitfinex","SOLUSD",1753797489594,10.86318016,182.57,182.52,10.86318016]
["bitfinex","SOLUSD",1753797489912,10.86318016,182.55,182.5,57.44263221]
["bitfinex","SOLUSD",1753797490146,10.86318016,182.55,182.51,16.78468397]
["bitfinex","SOLUSD",1753797490378,0.7,182.62,182.53,16.78468397]
["bitfinex","SOLUSD",1753797490652,5.47615136,182.61,182.52,0.68]
["bitfinex","SOLUSD",1753797490817,0.7,182.6,182.51,16.78468397]
["bitfinex","SOLUSD",1753797491563,5.47590497,182.62,182.52,1.37004673]
["bitfinex","SOLUSD",1753797491862,5.47590497,182.62,182.53,0.68]
["bitfinex","SOLUSD",1753797492034,5.47590497,182.62,182.51,16.78468397]
["bitfinex","SOLUSD",1753797492035,0.7,182.61,182.51,16.78468397]
["bitfinex","SOLUSD",1753797492423,0.7,182.61,182.53,16.78468397]
["bitfinex","SOLUSD",1753797492850,5.47555166,182.63,182.55,16.78468397]
["bitfinex","SOLUSD",1753797493237,5.47555166,182.63,182.51,0.28432314]
["bitfinex","SOLUSD",1753797493447,5.47555166,182.63,182.57,16.78468397]
["bitfinex","SOLUSD",1753797494651,0.03,182.64,182.57,16.78468397]
["bitfinex","SOLUSD",1753797494652,0.03,182.64,182.59,16.78468397]
["bitfinex","SOLUSD",1753797495019,0.21,182.63,182.56,16.78468397]
["bitfinex","SOLUSD",1753797495316,0.03,182.64,182.58,16.78468397]
["bitfinex","SOLUSD",1753797495538,0.03,182.64,182.57,0.68]
["bitfinex","SOLUSD",1753797496751,0.03,182.64,182.58,16.78468397]
["bitfinex","SOLUSD",1753797497063,0.03,182.64,182.6,16.78468397]
["bitfinex","SOLUSD",1753797497555,0.03,182.64,182.63,0.14216157]
["bitfinex","SOLUSD",1753797497765,0.03,182.64,182.62,16.78468397]
["bitfinex","SOLUSD",1753797497970,0.03,182.64,182.63,17.50468397]
["bitfinex","SOLUSD",1753797498432,0.03,182.64,182.61,16.78468397]
["bitfinex","SOLUSD",1753797498746,0.03,182.64,182.61,17.50468397]
["bitfinex","SOLUSD",1753797498943,0.03,182.64,182.62,5.47585149]
["bitfinex","SOLUSD",1753797499144,0.03,182.64,182.62,6.19585149]
["bitfinex","SOLUSD",1753797499353,0.03,182.64,182.63,0.72]
["bitfinex","SOLUSD",1753797499927,0.03,182.64,182.63,17.50468397]
["bitfinex","SOLUSD",1753797500936,0.03,182.64,182.63,22.98023563]
["bitfinex","SOLUSD",1753797501145,0.03,182.64,182.63,23.1223972]
["bitfinex","SOLUSD",1753797501376,0.03,182.64,182.63,17.50468397]
["bitfinex","SOLUSD",1753797501545,0.03,182.64,182.63,22.98023563]
["bitfinex","SOLUSD",1753797501936,0.03,182.64,182.63,0.72]
["bitfinex","SOLUSD",1753797502133,0.03,182.64,182.61,16.78468397]
["bitfinex","SOLUSD",1753797502543,0.03,182.64,182.62,0.72]
["bitfinex","SOLUSD",1753797502746,0.03,182.64,182.63,16.92684554]
["bitfinex","SOLUSD",1753797502955,0.03,182.64,182.63,22.26023563]
["bitfinex","SOLUSD",1753797503162,0.03,182.64,182.63,22.98023563]
["bitfinex","SOLUSD",1753797503941,0.03,182.64,182.63,23.1223972]
["bitfinex","SOLUSD",1753797504139,0.03,182.67,182.64,0.14216157]
["bitfinex","SOLUSD",1753797504359,0.1,182.68,182.67,0.14216157]
["bitfinex","SOLUSD",1753797504745,0.1,182.68,182.67,0.86216157]
["bitfinex","SOLUSD",1753797504958,0.1,182.68,182.67,23.40552133]
["bitfinex","SOLUSD",1753797505136,0.1,182.68,182.67,23.95295659]
["bitfinex","SOLUSD",1753797505466,0.1,182.68,182.67,23.40552133]
["bitfinex","SOLUSD",1753797506249,0.1,182.68,182.67,23.12119819]
["bitfinex","SOLUSD",1753797506443,0.1,182.68,182.67,23.95295659]
["bitfinex","SOLUSD",1753797506862,0.1,182.68,182.67,23.40552133]
["bitfinex","SOLUSD",1753797507069,0.1,182.68,182.67,17.50468397]
["bitfinex","SOLUSD",1753797507443,0.1,182.68,182.67,22.97903662]
["bitfinex","SOLUSD",1753797508450,0.1,182.68,182.67,23.95295659]
["bitfinex","SOLUSD",1753797508754,0.1,182.68,182.67,23.40552133]
["bitfinex","SOLUSD",1753797511375,1.5764,182.79,182.69,0.28432314]
["bitfinex","SOLUSD",1753797511552,1.5764,182.79,182.71,17.21116868]
["bitfinex","SOLUSD",1753797511748,7.04721384,182.79,182.71,17.06900711]
["bitfinex","SOLUSD",1753797512164,1.5764,182.79,182.71,17.06900711]
["bitfinex","SOLUSD",1753797512771,7.04725791,182.79,182.71,17.06900711]
["bitfinex","SOLUSD",1753797512952,7.04725791,182.79,182.71,16.78468397]
["bitfinex","SOLUSD",1753797513156,1.5764,182.79,182.72,0.14216157]
["bitfinex","SOLUSD",1753797513462,7.04726857,182.79,182.71,16.78468397]
["bitfinex","SOLUSD",1753797513659,7.04726857,182.79,182.64,35.94806548]
["bitfinex","SOLUSD",1753797513861,7.04726857,182.79,182.66,16.78468397]
["bitfinex","SOLUSD",1753797513862,8.09527465,182.78,182.66,16.78468397]
["bitfinex","SOLUSD",1753797514061,4.04745996,182.77,182.66,16.78468397]
["bitfinex","SOLUSD",1753797514270,4.05134599,182.76,182.66,16.78468397]
["bitfinex","SOLUSD",1753797514469,20.72416555,182.79,182.67,0.14216157]
["bitfinex","SOLUSD",1753797514672,8.10269209,182.78,182.67,0.14216157]
["bitfinex","SOLUSD",1753797514889,7.04726857,182.79,182.67,0.42648471]
["bitfinex","SOLUSD",1753797515182,7.04726857,182.79,182.69,17.21116868]
["bitfinex","SOLUSD",1753797515183,1.5764,182.79,182.69,17.21116868]
["bitfinex","SOLUSD",1753797515490,1.5764,182.79,182.71,16.78468397]
["bitfinex","SOLUSD",1753797515491,7.04722284,182.79,182.71,16.78468397]
["bitfinex","SOLUSD",1753797515655,8.10722322,182.78,182.71,16.78468397]
["bitfinex","SOLUSD",1753797515851,5.47082284,182.79,182.71,16.78468397]
["bitfinex","SOLUSD",1753797516166,4.05375968,182.78,182.71,16.78468397]
["bitfinex","SOLUSD",1753797516563,5.47110308,182.78,182.73,16.78468397]
["bitfinex","SOLUSD",1753797516778,5.47110308,182.78,182.71,22.25781882]
["bitfinex","SOLUSD",1753797516973,5.47110308,182.78,182.71,16.78468397]
["bitfinex","SOLUSD",1753797517277,4.05467172,182.77,182.71,16.78468397]
["bitfinex","SOLUSD",1753797517476,5.47110308,182.78,182.71,16.78468397]
["bitfinex","SOLUSD",1753797518047,13.67574428,182.81,182.71,22.25780997]
["bitfinex","SOLUSD",1753797518252,8.11263728,182.8,182.71,22.25780997]
["bitfinex","SOLUSD",1753797518476,8.11263728,182.79,182.71,22.25780997]
["bitfinex","SOLUSD",1753797518792,8.11263728,182.78,182.71,16.78468397]
["bitfinex","SOLUSD",1753797519084,4.05631864,182.77,182.71,16.78468397]
["bitfinex","SOLUSD",1753797519375,13.67574428,182.81,182.71,16.78468397]
["bitfinex","SOLUSD",1753797519581,8.11277548,182.8,182.71,22.25768994]
["bitfinex","SOLUSD",1753797519776,8.11277548,182.79,182.71,22.25768994]
["bitfinex","SOLUSD",1753797519958,4.05638774,182.78,182.71,22.25768994]
["bitfinex","SOLUSD",1753797520151,5.47075879,182.79,182.71,22.25768994]
["bitfinex","SOLUSD",1753797520351,4.05601428,182.78,182.71,16.78468397]
["bitfinex","SOLUSD",1753797521752,4.05601428,182.78,182.7,16.78468397]
["bitfinex","SOLUSD",1753797522071,5.47165681,182.76,182.7,22.25813107]
["bitfinex","SOLUSD",1753797522281,5.47165681,182.76,182.7,5.4734471]
["bitfinex","SOLUSD",1753797522790,5.47165681,182.76,182.64,5.47525186]
["bitfinex","SOLUSD",1753797523081,5.47165681,182.76,182.65,16.78468397]
["bitfinex","SOLUSD",1753797523384,5.47165681,182.76,182.66,0.14216157]
["bitfinex","SOLUSD",1753797524189,13.67914204,182.76,182.67,5.47435265]
["bitfinex","SOLUSD",1753797524887,5.4710581,182.78,182.68,17.21116868]
["bitfinex","SOLUSD",1753797525259,19.14870335,182.78,182.68,16.78468397]
["bitfinex","SOLUSD",1753797525463,26.0,182.75,182.56,13.69412795]
["bitfinex","SOLUSD",1753797525701,26.0,182.75,182.57,57.48468397]
["bitfinex","SOLUSD",1753797525997,5.47225566,182.74,182.63,16.78468397]
["bitfinex","SOLUSD",1753797526165,5.47225566,182.74,182.64,0.14216157]
["bitfinex","SOLUSD",1753797526354,5.47225566,182.74,182.64,0.28432314]
["bitfinex","SOLUSD",1753797526560,5.47225566,182.74,182.64,0.42648471]
["bitfinex","SOLUSD",1753797527180,5.47225566,182.74,182.66,16.78468397]
["bitfinex","SOLUSD",1753797528070,5.47201438,182.75,182.67,0.14216157]
["bitfinex","SOLUSD",1753797528692,13.67507819,182.82,182.67,0.42648471]
["bitfinex","SOLUSD",1753797528864,40.68,182.82,182.69,0.42648471]
["bitfinex","SOLUSD",1753797529070,26.0,182.81,182.69,0.42648471]
["bitfinex","SOLUSD",1753797529385,5.47045951,182.8,182.71,16.92684554]
["bitfinex","SOLUSD",1753797529896,19.1466083,182.8,182.7,16.78468397]
["bitfinex","SOLUSD",1753797530262,19.1466083,182.8,182.66,0.14216157]
["bitfinex","SOLUSD",1753797530583,19.1466083,182.8,182.68,0.14216157]
["bitfinex","SOLUSD",1753797530584,4.06173581,182.79,182.68,0.14216157]
["bitfinex","SOLUSD",1753797530788,19.1466083,182.8,182.68,0.14216157]
["bitfinex","SOLUSD",1753797530987,4.06158715,182.79,182.67,16.78468397]
["bitfinex","SOLUSD",1753797531291,19.15079885,182.76,182.66,5.47465235]
["bitfinex","SOLUSD",1753797531796,19.15079885,182.76,182.65,5.61707003]
["bitfinex","SOLUSD",1753797531998,19.15079885,182.76,182.64,16.78468397]
["bitfinex","SOLUSD",1753797532215,26.0,182.72,182.5,16.78468397]
["bitfinex","SOLUSD",1753797532495,26.0,182.72,182.53,40.64]
["bitfinex","SOLUSD",1753797532681,26.0,182.72,182.57,17.21116868]
["bitfinex","SOLUSD",1753797532869,26.0,182.72,182.57,16.78468397]
["bitfinex","SOLUSD",1753797533294,19.15603961,182.71,182.6,16.92684554]
["bitfinex","SOLUSD",1753797533467,19.15603961,182.71,182.6,16.78468397]
["bitfinex","SOLUSD",1753797533671,19.15603961,182.71,182.54,19.17349026]
["bitfinex","SOLUSD",1753797533866,19.15603961,182.71,182.55,17.21116868]
["bitfinex","SOLUSD",1753797534068,19.15603961,182.71,182.55,43.21116868]
["bitfinex","SOLUSD",1753797534466,19.15603961,182.71,182.55,42.78468397]
["bitfinex","SOLUSD",1753797534666,19.15603961,182.71,182.56,0.42648471]
["bitfinex","SOLUSD",1753797534977,46.5218105,182.71,182.58,16.92684554]
["bitfinex","SOLUSD",1753797535596,19.15603961,182.71,182.58,16.92684554]
["bitfinex","SOLUSD",1753797536176,5.47315417,182.71,182.62,16.78468397]
["bitfinex","SOLUSD",1753797537087,13.68240753,182.72,182.62,16.78468397]
["bitfinex","SOLUSD",1753797537292,26.0,182.71,182.58,17.21116868]
["bitfinex","SOLUSD",1753797537481,149.0,182.7,182.58,17.21116868]
["bitfinex","SOLUSD",1753797537793,149.0,182.7,182.58,0.14216157]
["bitfinex","SOLUSD",1753797538100,149.0,182.7,182.56,17.06900711]
["bitfinex","SOLUSD",1753797538408,5.47375335,182.69,182.58,16.78468397]
["bitfinex","SOLUSD",1753797539281,5.47375335,182.69,182.59,0.42648471]
["bitfinex","SOLUSD",1753797540391,149.0,182.7,182.59,0.42648471]
["bitfinex","SOLUSD",1753797540392,154.47350696,182.7,182.61,17.21116868]
["bitfinex","SOLUSD",1753797541400,5.47225566,182.74,182.64,16.92684554]
["bitfinex","SOLUSD",1753797541600,149.0,182.73,182.64,16.92684554]
["bitfinex","SOLUSD",1753797542504,5.47285464,182.72,182.64,22.40205895]
["bitfinex","SOLUSD",1753797543208,149.0,182.73,182.65,0.28432314]
["bitfinex","SOLUSD",1753797543410,154.47256449,182.73,182.64,22.40205895]
["bitfinex","SOLUSD",1753797543587,154.47256449,182.73,182.61,0.28432314]
["bitfinex","SOLUSD",1753797543904,154.47256449,182.73,182.61,0.14216157]
["bitfinex","SOLUSD",1753797544207,154.47256449,182.73,182.61,0.28432314]
["bitfinex","SOLUSD",1753797544600,4.08275205,182.72,182.61,0.28432314]
["bitfinex","SOLUSD",1753797544804,5.47315417,182.71,182.62,16.92684554]
["bitfinex","SOLUSD",1753797545813,5.4729172,182.72,182.63,0.28432314]
["bitfinex","SOLUSD",1753797546819,5.4729172,182.72,182.65,16.78468397]
["bitfinex","SOLUSD",1753797546998,5.4729172,182.72,182.62,26.0]
["bitfinex","SOLUSD",1753797547198,5.4729172,182.72,182.63,16.78468397]
["bitfinex","SOLUSD",1753797548013,149.0,182.71,182.63,16.78468397]
["bitfinex","SOLUSD",1753797548218,5.47345374,182.7,182.63,22.26009808]
["bitfinex","SOLUSD",1753797548804,154.47323795,182.71,182.64,0.14216157]
["bitfinex","SOLUSD",1753797549410,149.0,182.71,182.64,0.14216157]
["bitfinex","SOLUSD",1753797549595,154.47319954,182.71,182.64,0.14216157]
["bitfinex","SOLUSD",1753797550109,5.47230547,182.74,182.66,0.14216157]
["bitfinex","SOLUSD",1753797550306,154.47204165,182.75,182.66,0.42648471]
["bitfinex","SOLUSD",1753797551220,154.47204165,182.75,182.66,0.14216157]
["bitfinex","SOLUSD",1753797551399,26.0,182.74,182.65,16.78468397]
["bitfinex","SOLUSD",1753797552224,5.47255513,182.73,182.65,16.78468397]
["bitfinex","SOLUSD",1753797552529,5.47255513,182.73,182.65,5.47494407]
["bitfinex","SOLUSD",1753797552821,5.47255513,182.73,182.63,5.47555166]
["bitfinex","SOLUSD",1753797553027,19.15394296,182.73,182.64,16.78468397]
["bitfinex","SOLUSD",1753797553197,19.15394296,182.73,182.62,22.26049889]
["bitfinex","SOLUSD",1753797553397,149.0,182.72,182.62,22.26049889]
["bitfinex","SOLUSD",1753797554599,5.47315417,182.71,182.62,22.26049889]
["bitfinex","SOLUSD",1753797554802,13.67951479,182.76,182.63,17.75872384]
["bitfinex","SOLUSD",1753797555208,4.08310542,182.75,182.63,17.75872384]
["bitfinex","SOLUSD",1753797555705,13.67951479,182.76,182.63,17.75872384]
["bitfinex","SOLUSD",1753797555897,19.1511716,182.76,182.65,0.42648471]
["bitfinex","SOLUSD",1753797556739,26.0,182.77,182.65,17.21116868]
["bitfinex","SOLUSD",1753797556939,5.46956188,182.83,182.68,43.21116868]
["bitfinex","SOLUSD",1753797557251,4.08254359,182.82,182.74,16.78468397]
["bitfinex","SOLUSD",1753797557930,5.46927176,182.84,182.75,5.47195622]
["bitfinex","SOLUSD",1753797558116,4.08280787,182.83,182.76,16.78468397]
["bitfinex","SOLUSD",1753797558510,5.46927176,182.84,182.73,26.14216157]
["bitfinex","SOLUSD",1753797558511,5.46927176,182.84,182.73,5.47232021]
["bitfinex","SOLUSD",1753797558717,5.46927176,182.84,182.74,16.78468397]
["bitfinex","SOLUSD",1753797558914,19.14242861,182.84,182.67,16.78468397]
["bitfinex","SOLUSD",1753797559116,26.0,182.81,182.64,5.47525186]
["bitfinex","SOLUSD",1753797559324,0.28432314,182.8,182.64,5.47525186]
["bitfinex","SOLUSD",1753797559529,26.0,182.81,182.64,19.16338151]
["bitfinex","SOLUSD",1753797559906,5.47045951,182.8,182.66,0.14216157]
["bitfinex","SOLUSD",1753797560107,5.47045951,182.8,182.69,17.21116868]
["bitfinex","SOLUSD",1753797560420,5.47045951,182.8,182.69,16.92684554]
["bitfinex","SOLUSD",1753797560728,5.47045951,182.8,182.69,16.78468397]
["bitfinex","SOLUSD",1753797560926,4.08237693,182.79,182.69,16.78468397]
["bitfinex","SOLUSD",1753797561303,5.47045951,182.8,182.69,16.78468397]
["bitfinex","SOLUSD",1753797561506,13.67589639,182.81,182.7,5.47345374]
["bitfinex","SOLUSD",1753797561703,4.08238708,182.8,182.7,5.47345374]
["bitfinex","SOLUSD",1753797562010,13.67589639,182.81,182.7,5.47345374]
["bitfinex","SOLUSD",1753797562206,4.08256219,182.8,182.7,5.47345374]
["bitfinex","SOLUSD",1753797562410,13.67589639,182.81,182.7,5.47345374]
["bitfinex","SOLUSD",1753797562730,19.14765577,182.79,182.65,16.92684554]
["bitfinex","SOLUSD",1753797562904,4.08300305,182.78,182.65,16.92684554]
["bitfinex","SOLUSD",1753797563104,4.08300305,182.78,182.68,26.0]
["bitfinex","SOLUSD",1753797563329,19.14765577,182.79,182.69,16.78468397]
["bitfinex","SOLUSD",1753797564214,13.67689698,182.79,182.7,5.47345374]
["bitfinex","SOLUSD",1753797565143,13.67689698,182.79,182.63,0.42648471]
["bitfinex","SOLUSD",1753797565351,156.70836552,182.78,182.65,16.92684554]
["bitfinex","SOLUSD",1753797565559,4.08375091,182.77,182.65,16.78468397]
["bitfinex","SOLUSD",1753797566054,149.0,182.78,182.69,16.78468397]
["bitfinex","SOLUSD",1753797566648,149.0,182.78,182.7,5.47345374]
["bitfinex","SOLUSD",1753797567221,149.0,182.78,182.71,16.78468397]
["bitfinex","SOLUSD",1753797567421,5.46956188,182.83,182.71,16.78468397]
["bitfinex","SOLUSD",1753797567642,4.08390502,182.82,182.72,0.42648471]
["bitfinex","SOLUSD",1753797568522,5.47016027,182.81,182.74,16.78468397]
["bitfinex","SOLUSD",1753797568832,5.47016027,182.81,182.73,16.78468397]
["bitfinex","SOLUSD",1753797569033,5.46956188,182.83,182.74,0.14216157]
["bitfinex","SOLUSD",1753797569345,153.08210078,182.82,182.61,2.81970647]
["bitfinex","SOLUSD",1753797569538,26.0,182.78,182.65,16.78468397]
["bitfinex","SOLUSD",1753797569744,149.0,182.77,182.64,5.47525186]
["bitfinex","SOLUSD",1753797569950,149.0,182.76,182.65,16.78468397]
["bitfinex","SOLUSD",1753797570241,149.0,182.76,182.64,5.47525186]
["bitfinex","SOLUSD",1753797570242,149.0,182.75,182.64,5.47525186]
["bitfinex","SOLUSD",1753797570425,149.0,182.75,182.65,16.78468397]
["bitfinex","SOLUSD",1753797570626,154.47225566,182.74,182.66,5.47465235]
["bitfinex","SOLUSD",1753797571029,149.0,182.74,182.67,16.78468397]
["bitfinex","SOLUSD",1753797572253,149.0,182.73,182.65,16.78468397]
["bitfinex","SOLUSD",1753797572553,5.47285464,182.72,182.65,16.78468397]
["bitfinex","SOLUSD",1753797572741,149.0,182.71,182.63,0.06]
["bitfinex","SOLUSD",1753797574465,149.0,182.7,182.63,5.53541751]
["bitfinex","SOLUSD",1753797574836,149.0,182.7,182.63,0.06]
["bitfinex","SOLUSD",1753797576134,154.47345516,182.7,182.63,5.53555166]
["bitfinex","SOLUSD",1753797576330,154.47345516,182.7,182.63,0.06]
["bitfinex","SOLUSD",1753797576832,168.15708953,182.7,182.63,0.06]
["bitfinex","SOLUSD",1753797577432,149.0,182.69,182.63,0.06]
["bitfinex","SOLUSD",1753797577650,149.0,182.68,182.63,0.06]
["bitfinex","SOLUSD",1753797578057,5.47435265,182.67,182.63,0.06]
["bitfinex","SOLUSD",1753797578246,149.0,182.68,182.63,0.06]
["bitfinex","SOLUSD",1753797580545,5.47271068,182.73,182.63,0.06]
["bitfinex","SOLUSD",1753797580741,4.08472312,182.72,182.63,0.06]
["bitfinex","SOLUSD",1753797580955,5.4717715,182.76,182.63,0.06]
["bitfinex","SOLUSD",1753797581255,4.08443875,182.75,182.63,0.06]
["bitfinex","SOLUSD",1753797581558,7.70716567,182.75,182.63,0.06]
["bitfinex","SOLUSD",1753797581736,4.08443875,182.74,182.63,0.06]
["bitfinex","SOLUSD",1753797582131,4.08443875,182.74,182.63,17.27116868]
["bitfinex","SOLUSD",1753797582469,4.48417922,182.83,182.69,0.14216157]
["bitfinex","SOLUSD",1753797582649,8.16565538,182.82,182.69,0.42648471]
["bitfinex","SOLUSD",1753797582830,7.70648279,182.81,182.69,0.14216157]
["bitfinex","SOLUSD",1753797583036,7.70648279,182.81,182.68,17.33208926]
["bitfinex","SOLUSD",1753797583037,3.6236551,182.8,182.68,16.78468397]
["bitfinex","SOLUSD",1753797583253,3.6236551,182.82,182.68,16.78468397]
["bitfinex","SOLUSD",1753797583461,4.0834545,182.81,182.68,16.78468397]
["bitfinex","SOLUSD",1753797584755,5.47045951,182.8,182.67,26.0]
["bitfinex","SOLUSD",1753797585064,4.0834545,182.79,182.67,26.0]
["bitfinex","SOLUSD",1753797585235,4.0834545,182.79,182.68,16.78468397]
["bitfinex","SOLUSD",1753797585431,7.7071096,182.79,182.68,16.78468397]
["bitfinex","SOLUSD",1753797585645,4.0834545,182.78,182.68,16.78468397]
["bitfinex","SOLUSD",1753797586151,4.08490146,182.77,182.68,16.78468397]
["bitfinex","SOLUSD",1753797586344,3.6236551,182.79,182.68,16.78468397]
["bitfinex","SOLUSD",1753797586558,4.08510777,182.78,182.68,16.78468397]
["bitfinex","SOLUSD",1753797587065,3.62143372,182.79,182.68,16.78468397]
["bitfinex","SOLUSD",1753797587549,4.08472223,182.78,182.68,16.78468397]
["bitfinex","SOLUSD",1753797588665,26.0,182.8,182.68,16.78468397]
["bitfinex","SOLUSD",1753797588865,4.08469618,182.79,182.68,16.78468397]
["bitfinex","SOLUSD",1753797589247,4.08469618,182.78,182.68,16.78468397]
["bitfinex","SOLUSD",1753797589569,3.62097083,182.81,182.68,16.78468397]
["bitfinex","SOLUSD",1753797589767,4.08470298,182.8,182.68,16.78468397]
["bitfinex","SOLUSD",1753797589962,4.11470298,182.8,182.68,16.78468397]
["bitfinex","SOLUSD",1753797590271,0.03,182.78,182.68,16.78468397]
["bitfinex","SOLUSD",1753797592070,0.03,182.78,182.69,0.14216157]
["bitfinex","SOLUSD",1753797592239,0.03,182.78,182.71,16.78468397]
["bitfinex","SOLUSD",1753797592546,0.03,182.78,182.72,0.14216157]
["bitfinex","SOLUSD",1753797596378,0.03,182.78,182.75,16.78468397]
["bitfinex","SOLUSD",1753797600184,0.03,182.78,182.77,26.0]
["bitfinex","SOLUSD",1753797600352,0.03,182.8,182.79,0.42648471]
["bitfinex","SOLUSD",1753797600552,0.03,182.92,182.83,42.92684554]
["bitfinex","SOLUSD",1753797600766,0.03,182.92,182.84,0.14216157]
["bitfinex","SOLUSD",1753797600974,0.03,182.92,182.86,42.92684554]
["bitfinex","SOLUSD",1753797601182,0.03,182.92,182.88,16.92684554]
["bitfinex","SOLUSD",1753797601482,26.03,182.92,182.81,16.92684554]
["bitfinex","SOLUSD",1753797601775,0.03,182.92,182.81,26.0]
["bitfinex","SOLUSD",1753797602278,0.03,182.92,182.8,16.78468397]
["bitfinex","SOLUSD",1753797602451,0.03,182.92,182.81,0.14216157]
["bitfinex","SOLUSD",1753797602655,0.03,182.92,182.84,16.78468397]
["bitfinex","SOLUSD",1753797602871,0.03,182.92,182.83,26.0]
["bitfinex","SOLUSD",1753797603091,0.03,182.92,182.77,5.47116282]
["bitfinex","SOLUSD",1753797603092,0.03,182.92,182.74,5.47201491]
["bitfinex","SOLUSD",1753797603288,0.03,182.92,182.76,0.14216157]
["bitfinex","SOLUSD",1753797603569,0.03,182.92,182.71,5.47290311]
["bitfinex","SOLUSD",1753797603771,0.14216157,182.91,182.72,16.78468397]
["bitfinex","SOLUSD",1753797603999,4.098326,182.92,182.8,16.78468397]
["bitfinex","SOLUSD",1753797604000,0.03,182.92,182.8,16.78468397]
["bitfinex","SOLUSD",1753797604578,5.49687076,182.92,182.78,16.78468397]
["bitfinex","SOLUSD",1753797604773,5.49687076,182.92,182.79,0.14216157]
["bitfinex","SOLUSD",1753797604973,5.49687076,182.92,182.78,16.78468397]
["bitfinex","SOLUSD",1753797605381,0.28432314,182.91,182.78,16.78468397]
["bitfinex","SOLUSD",1753797605574,5.49687076,182.92,182.78,16.78468397]
["bitfinex","SOLUSD",1753797606276,0.03,182.92,182.79,0.14216157]
["bitfinex","SOLUSD",1753797606539,0.03,182.92,182.79,0.42648471]
["bitfinex","SOLUSD",1753797607312,0.17216157,182.92,182.78,16.78468397]
["bitfinex","SOLUSD",1753797607473,0.45648471,182.92,182.69,0.54737533]
["bitfinex","SOLUSD",1753797607675,26.0,182.9,182.71,0.28432314]
["bitfinex","SOLUSD",1753797607888,26.0,182.9,182.78,16.78468397]
["bitfinex","SOLUSD",1753797608311,0.45648471,182.92,182.78,16.78468397]
["bitfinex","SOLUSD",1753797608506,26.0,182.9,182.75,0.14216157]
["bitfinex","SOLUSD",1753797608676,26.0,182.9,182.74,0.28432314]
["bitfinex","SOLUSD",1753797608677,5.46776751,182.89,182.74,0.28432314]
["bitfinex","SOLUSD",1753797608881,5.46776751,182.89,182.75,0.14216157]
["bitfinex","SOLUSD",1753797609194,0.28432314,182.88,182.74,16.78468397]
["bitfinex","SOLUSD",1753797609500,26.0,182.86,182.7,16.78468397]
["bitfinex","SOLUSD",1753797609689,26.0,182.86,182.74,16.78468397]
["bitfinex","SOLUSD",1753797610703,0.28432314,182.9,182.74,16.78468397]
["bitfinex","SOLUSD",1753797610704,0.28432314,182.9,182.77,26.0]
["bitfinex","SOLUSD",1753797611402,31.49709052,182.92,182.78,16.92684554]
["bitfinex","SOLUSD",1753797611577,0.03,182.92,182.82,16.78468397]
["bitfinex","SOLUSD",1753797612316,26.0,182.91,182.78,0.14216157]
["bitfinex","SOLUSD",1753797612685,0.03,182.92,182.8,0.14216157]
["bitfinex","SOLUSD",1753797613223,0.03,182.92,182.79,16.78468397]
["bitfinex","SOLUSD",1753797613730,0.45648471,182.92,182.75,26.0]
["bitfinex","SOLUSD",1753797614048,0.28432314,182.89,182.75,26.0]
["bitfinex","SOLUSD",1753797614387,0.03,182.92,182.76,16.78468397]
["bitfinex","SOLUSD",1753797614602,30.37410489,182.92,182.77,0.14216157]
["bitfinex","SOLUSD",1753797614786,4.05978175,182.91,182.77,0.42648471]
["bitfinex","SOLUSD",1753797614985,4.05978175,182.91,182.8,16.92684554]
["bitfinex","SOLUSD",1753797615294,4.05978175,182.9,182.8,16.92684554]
["bitfinex","SOLUSD",1753797615620,0.03,182.92,182.8,16.92684554]
["bitfinex","SOLUSD",1753797615904,5.49687076,182.92,182.75,5.47195615]
["bitfinex","SOLUSD",1753797616123,4.05914771,182.91,182.79,16.92684554]
["bitfinex","SOLUSD",1753797616781,0.03,182.92,182.79,16.92684554]
["bitfinex","SOLUSD",1753797617013,4.08868511,182.92,182.79,16.92684554]
["bitfinex","SOLUSD",1753797617191,4.05868511,182.91,182.8,0.28432314]
["bitfinex","SOLUSD",1753797617522,0.03,182.92,182.8,0.28432314]
["bitfinex","SOLUSD",1753797617685,5.49687076,182.92,182.79,0.14216157]
["bitfinex","SOLUSD",1753797617901,4.05779149,182.91,182.79,26.14216157]
["bitfinex","SOLUSD",1753797618216,4.05779149,182.91,182.8,16.78468397]
["bitfinex","SOLUSD",1753797618399,4.05779149,182.91,182.78,16.92684554]
["bitfinex","SOLUSD",1753797618601,5.46746856,182.9,182.74,0.06]
["bitfinex","SOLUSD",1753797618917,44.47779149,182.89,182.74,0.06]
["bitfinex","SOLUSD",1753797619108,40.42,182.89,182.76,16.78468397]
["bitfinex","SOLUSD",1753797619420,40.42,182.89,182.77,0.14216157]
["bitfinex","SOLUSD",1753797619939,40.42,182.89,182.76,16.78468397]
["bitfinex","SOLUSD",1753797620701,40.42,182.89,182.77,0.14216157]
["bitfinex","SOLUSD",1753797621911,5.46806649,182.88,182.74,0.06]
["bitfinex","SOLUSD",1753797622315,26.42648471,182.87,182.74,0.06]
["bitfinex","SOLUSD",1753797622516,0.28432314,182.84,182.74,0.06]
["bitfinex","SOLUSD",1753797622832,26.0,182.85,182.74,0.06]
["bitfinex","SOLUSD",1753797623924,40.44,182.84,182.74,0.06]
["bitfinex","SOLUSD",1753797624637,40.42,182.83,182.74,26.06]
["bitfinex","SOLUSD",1753797625201,26.0,182.86,182.74,26.06]
["bitfinex","SOLUSD",1753797625421,44.46894097,182.85,182.74,26.06]
["bitfinex","SOLUSD",1753797625612,44.46894097,182.85,182.75,16.92684554]
["bitfinex","SOLUSD",1753797625613,40.4,182.85,182.75,16.92684554]
["bitfinex","SOLUSD",1753797626507,26.0,182.82,182.74,0.06]
["bitfinex","SOLUSD",1753797627119,0.28432314,182.81,182.74,0.06]
["bitfinex","SOLUSD",1753797627823,0.28432314,182.77,182.74,0.06]
["bitfinex","SOLUSD",1753797628014,40.4,182.76,182.74,0.06]
["bitfinex","SOLUSD",1753797628505,26.0,182.78,182.74,0.06]
["bitfinex","SOLUSD",1753797628710,40.4,182.78,182.74,0.06]
["bitfinex","SOLUSD",1753797628919,66.4,182.78,182.74,0.06]
["bitfinex","SOLUSD",1753797629132,26.28432314,182.75,182.72,0.06]
["bitfinex","SOLUSD",1753797629314,26.28432314,182.74,182.63,0.06]
["bitfinex","SOLUSD",1753797629918,26.0,182.7,182.63,0.06]
["bitfinex","SOLUSD",1753797630231,66.44,182.7,182.63,0.06]
["bitfinex","SOLUSD",1753797630443,26.0,182.7,182.63,0.06]
["bitfinex","SOLUSD",1753797630734,40.44,182.69,182.63,0.06]
["bitfinex","SOLUSD",1753797631635,5.47405298,182.68,182.63,0.06]
["bitfinex","SOLUSD",1753797632115,26.0,182.65,182.63,0.06]
["bitfinex","SOLUSD",1753797632532,9.8316454,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753797633437,4.0720704,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753797633844,40.46,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753797634216,72.219575,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1753797634520,75.99862061,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1753797634726,26.0,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753797635025,30.34769189,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1753797636012,26.28432314,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1753797638138,26.0,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1753797638340,28.21088933,182.74,182.61,1e-08]
["bitfinex","SOLUSD",1753797638638,40.48,182.69,182.61,1e-08]
["bitfinex","SOLUSD",1753797638830,26.0,182.68,182.61,1e-08]
["bitfinex","SOLUSD",1753797639019,40.48,182.69,182.61,1e-08]
["bitfinex","SOLUSD",1753797639756,66.48,182.69,182.61,1e-08]
["bitfinex","SOLUSD",1753797640043,0.28432314,182.68,182.61,1e-08]
["bitfinex","SOLUSD",1753797640219,5.47435265,182.67,182.61,1e-08]
["bitfinex","SOLUSD",1753797640419,26.0,182.64,182.61,1e-08]
["bitfinex","SOLUSD",1753797640738,40.48,182.63,182.61,1e-08]
["bitfinex","SOLUSD",1753797642318,12.50704214,182.7,182.61,1e-08]
["bitfinex","SOLUSD",1753797642526,40.48,182.69,182.61,1e-08]
["bitfinex","SOLUSD",1753797643038,26.0,182.68,182.61,1e-08]
["bitfinex","SOLUSD",1753797643337,40.48,182.69,182.61,1e-08]
["bitfinex","SOLUSD",1753797643534,5.47405298,182.68,182.61,1e-08]
["bitfinex","SOLUSD",1753797643845,31.47405298,182.68,182.61,1e-08]
["bitfinex","SOLUSD",1753797644430,26.0,182.65,182.61,1e-08]
["bitfinex","SOLUSD",1753797644627,40.46,182.64,182.61,1e-08]
["bitfinex","SOLUSD",1753797645139,0.28432314,182.61,182.58,0.06]
["bitfinex","SOLUSD",1753797645646,31.47548127,182.64,182.58,0.06]
["bitfinex","SOLUSD",1753797645939,40.48,182.6,182.58,0.06]
["bitfinex","SOLUSD",1753797646733,0.28432314,182.63,182.58,0.06]
["bitfinex","SOLUSD",1753797647020,31.47548127,182.64,182.58,0.06]
["bitfinex","SOLUSD",1753797647021,40.48,182.6,182.58,0.06]
["bitfinex","SOLUSD",1753797647746,5.47675119,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753797647935,40.48,182.6,182.58,0.06]
["bitfinex","SOLUSD",1753797648136,45.95672948,182.6,182.58,0.06]
["bitfinex","SOLUSD",1753797648521,4.03006812,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753797648750,4.31439126,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753797649048,8.34466527,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753797650347,26.0,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1753797650641,34.34265463,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1753797651431,74.80265463,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1753797651944,91.72950017,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1753797652118,26.0,182.53,182.38,16.78468397]
["bitfinex","SOLUSD",1753797652317,0.14216157,182.51,182.32,105.82451216]
["bitfinex","SOLUSD",1753797652533,8.05833149,182.5,182.32,101.51351724]
["bitfinex","SOLUSD",1753797652744,0.14216157,182.51,182.32,101.51351724]
["bitfinex","SOLUSD",1753797652745,48.51833149,182.49,182.32,101.51351724]
["bitfinex","SOLUSD",1753797652952,8.05833149,182.48,182.37,16.78468397]
["bitfinex","SOLUSD",1753797653121,4.02653618,182.47,182.38,0.14216157]
["bitfinex","SOLUSD",1753797653320,40.46,182.49,182.38,0.14216157]
["bitfinex","SOLUSD",1753797653522,40.46,182.49,182.38,17.21116868]
["bitfinex","SOLUSD",1753797654136,40.46,182.49,182.41,26.0]
["bitfinex","SOLUSD",1753797654333,40.44,182.52,182.42,16.92684554]
["bitfinex","SOLUSD",1753797654645,5.4750736,182.65,182.49,26.0]
["bitfinex","SOLUSD",1753797654826,5.4750736,182.65,182.5,16.92684554]
["bitfinex","SOLUSD",1753797654827,48.4808406,182.63,182.5,16.92684554]
["bitfinex","SOLUSD",1753797655027,8.0408406,182.62,182.5,16.92684554]
["bitfinex","SOLUSD",1753797655247,8.03985419,182.61,182.52,16.92684554]
["bitfinex","SOLUSD",1753797655435,40.46,182.62,182.52,16.92684554]
["bitfinex","SOLUSD",1753797655436,8.03986813,182.6,182.52,16.92684554]
["bitfinex","SOLUSD",1753797655638,40.46,182.62,182.52,16.92684554]
["bitfinex","SOLUSD",1753797655847,8.03962442,182.61,182.49,16.92684554]
["bitfinex","SOLUSD",1753797656149,0.03,182.59,182.49,16.92684554]
["bitfinex","SOLUSD",1753797656320,0.03,182.59,182.48,26.0]
["bitfinex","SOLUSD",1753797656321,8.06962442,182.59,182.48,26.0]
["bitfinex","SOLUSD",1753797656525,8.042473,182.58,182.48,26.0]
["bitfinex","SOLUSD",1753797656735,8.042473,182.57,182.48,26.0]
["bitfinex","SOLUSD",1753797656940,0.03,182.59,182.49,26.0]
["bitfinex","SOLUSD",1753797657139,0.03,182.59,182.5,16.92684554]
["bitfinex","SOLUSD",1753797657341,4.05109201,182.59,182.5,16.92684554]
["bitfinex","SOLUSD",1753797657519,0.03,182.59,182.53,26.0]
["bitfinex","SOLUSD",1753797658141,0.03,182.59,182.54,17.47467067]
["bitfinex","SOLUSD",1753797658828,0.03,182.59,182.48,10.68798133]
["bitfinex","SOLUSD",1753797659150,0.03,182.59,182.51,0.14216157]
["bitfinex","SOLUSD",1753797659360,0.03,182.59,182.52,26.0]
["bitfinex","SOLUSD",1753797659540,4.05305,182.59,182.51,0.14216157]
["bitfinex","SOLUSD",1753797659730,0.03,182.59,182.52,26.0]
["bitfinex","SOLUSD",1753797660258,4.05498403,182.59,182.53,16.92684554]
["bitfinex","SOLUSD",1753797660442,0.03,182.61,182.54,0.28432314]
["bitfinex","SOLUSD",1753797660769,0.03,182.61,182.56,26.0]
["bitfinex","SOLUSD",1753797661426,0.03,182.61,182.53,16.92684554]
["bitfinex","SOLUSD",1753797661427,0.03,182.61,182.53,26.0]
["bitfinex","SOLUSD",1753797661751,8.05210998,182.6,182.49,16.78468397]
["bitfinex","SOLUSD",1753797661963,0.03,182.61,182.43,5.48135378]
["bitfinex","SOLUSD",1753797661964,8.05210998,182.59,182.48,26.0]
["bitfinex","SOLUSD",1753797662159,8.05619221,182.58,182.48,26.0]
["bitfinex","SOLUSD",1753797662326,8.05619221,182.57,182.48,26.0]
["bitfinex","SOLUSD",1753797662525,8.05619221,182.56,182.48,26.0]
["bitfinex","SOLUSD",1753797662827,4.03013722,182.55,182.48,26.0]
["bitfinex","SOLUSD",1753797663026,0.03,182.61,182.48,26.0]
["bitfinex","SOLUSD",1753797663228,8.0640803,182.6,182.48,26.0]
["bitfinex","SOLUSD",1753797663428,8.0640803,182.59,182.49,16.92684554]
["bitfinex","SOLUSD",1753797663640,8.0640803,182.58,182.48,26.0]
["bitfinex","SOLUSD",1753797663845,8.0640803,182.57,182.48,26.0]
["bitfinex","SOLUSD",1753797664047,4.03204015,182.56,182.48,26.0]
["bitfinex","SOLUSD",1753797664257,8.0725215,182.55,182.48,26.0]
["bitfinex","SOLUSD",1753797664561,8.07274305,182.54,182.48,26.0]
["bitfinex","SOLUSD",1753797664740,4.03479951,182.53,182.48,26.0]
["bitfinex","SOLUSD",1753797664935,0.03,182.61,182.48,26.0]
["bitfinex","SOLUSD",1753797665139,8.07620794,182.6,182.48,26.0]
["bitfinex","SOLUSD",1753797665437,0.03,182.61,182.48,26.0]
["bitfinex","SOLUSD",1753797665438,8.07620794,182.59,182.48,26.0]
["bitfinex","SOLUSD",1753797665642,8.07620794,182.58,182.48,26.0]
["bitfinex","SOLUSD",1753797665838,8.07620794,182.57,182.48,26.0]
["bitfinex","SOLUSD",1753797666046,5.47645125,182.6,182.48,26.0]
["bitfinex","SOLUSD",1753797666047,8.07620794,182.56,182.48,26.0]
["bitfinex","SOLUSD",1753797666241,8.07620794,182.55,182.48,26.0]
["bitfinex","SOLUSD",1753797666576,8.07620794,182.55,182.42,0.28432314]
["bitfinex","SOLUSD",1753797666577,8.07620794,182.54,182.43,16.78468397]
["bitfinex","SOLUSD",1753797666742,5.47729416,182.58,182.43,16.78468397]
["bitfinex","SOLUSD",1753797666743,8.07620794,182.53,182.43,16.78468397]
["bitfinex","SOLUSD",1753797666928,8.07620794,182.52,182.44,0.14216157]
["bitfinex","SOLUSD",1753797667135,8.09020983,182.51,182.44,0.14216157]
["bitfinex","SOLUSD",1753797667352,4.04490442,182.5,182.44,0.14216157]
["bitfinex","SOLUSD",1753797667555,40.44,182.59,182.47,16.92684554]
["bitfinex","SOLUSD",1753797667737,8.09629596,182.58,182.47,16.92684554]
["bitfinex","SOLUSD",1753797667933,8.09629596,182.57,182.47,16.92684554]
["bitfinex","SOLUSD",1753797668140,40.44,182.59,182.46,26.0]
["bitfinex","SOLUSD",1753797668141,8.09629596,182.56,182.46,26.0]
["bitfinex","SOLUSD",1753797668333,13.5742472,182.55,182.44,5.48125411]
["bitfinex","SOLUSD",1753797668637,8.09629596,182.54,182.44,31.48125411]
["bitfinex","SOLUSD",1753797668959,8.09629596,182.53,182.44,31.48125411]
["bitfinex","SOLUSD",1753797669152,8.09629596,182.52,182.44,31.48125411]
["bitfinex","SOLUSD",1753797669353,8.09629596,182.51,182.44,31.48125411]
["bitfinex","SOLUSD",1753797669556,8.09629596,182.5,182.45,16.92684554]
["bitfinex","SOLUSD",1753797669747,5.47795124,182.55,182.45,16.92684554]
["bitfinex","SOLUSD",1753797669948,8.1086631,182.54,182.45,16.92684554]
["bitfinex","SOLUSD",1753797670161,8.1086631,182.53,182.45,16.92684554]
["bitfinex","SOLUSD",1753797670341,8.1086631,182.52,182.46,5.48065329]
["bitfinex","SOLUSD",1753797670540,8.1086631,182.51,182.46,5.48065329]
["bitfinex","SOLUSD",1753797670860,13.69220672,182.59,182.47,16.92684554]
["bitfinex","SOLUSD",1753797670861,4.05433155,182.5,182.47,16.92684554]
["bitfinex","SOLUSD",1753797671056,0.03,182.61,182.47,16.92684554]
["bitfinex","SOLUSD",1753797671057,0.03,182.61,182.5,42.92684554]
["bitfinex","SOLUSD",1753797671237,8.11631554,182.6,182.5,83.36684554]
["bitfinex","SOLUSD",1753797671439,8.11631554,182.59,182.51,0.83223832]
["bitfinex","SOLUSD",1753797671640,8.11631554,182.58,182.51,0.83223832]
["bitfinex","SOLUSD",1753797671869,8.11631554,182.57,182.47,0.14216157]
["bitfinex","SOLUSD",1753797672051,8.11631554,182.56,182.49,26.0]
["bitfinex","SOLUSD",1753797672237,8.11631554,182.55,182.48,5.4800526]
["bitfinex","SOLUSD",1753797672443,8.11631554,182.54,182.48,5.4800526]
["bitfinex","SOLUSD",1753797672644,8.11631554,182.53,182.48,5.4800526]
["bitfinex","SOLUSD",1753797672856,8.11631554,182.52,182.48,5.4800526]
["bitfinex","SOLUSD",1753797673067,8.11631554,182.51,182.48,5.4800526]
["bitfinex","SOLUSD",1753797673269,4.05815777,182.5,182.48,5.4800526]
["bitfinex","SOLUSD",1753797673570,8.13183842,182.49,182.48,5.4800526]
["bitfinex","SOLUSD",1753797673752,4.05815777,182.49,182.47,5.48026568]
["bitfinex","SOLUSD",1753797673953,5.47802128,182.55,182.47,5.48026568]
["bitfinex","SOLUSD",1753797674187,8.14750502,182.54,182.47,5.48026568]
["bitfinex","SOLUSD",1753797674387,8.14750502,182.53,182.47,5.48026568]
["bitfinex","SOLUSD",1753797674674,8.14750502,182.52,182.47,5.48026568]
["bitfinex","SOLUSD",1753797674884,8.14750502,182.51,182.47,5.48026568]
["bitfinex","SOLUSD",1753797675088,8.14750502,182.5,182.48,16.92684554]
["bitfinex","SOLUSD",1753797675262,8.15682436,182.49,182.48,16.92684554]
["bitfinex","SOLUSD",1753797675461,4.07375251,182.49,182.48,16.92684554]
["bitfinex","SOLUSD",1753797675782,4.07375251,182.49,182.48,57.38684554]
["bitfinex","SOLUSD",1753797676378,5.47667103,182.6,182.51,26.0]
["bitfinex","SOLUSD",1753797676672,8.16854254,182.59,182.51,26.0]
["bitfinex","SOLUSD",1753797676869,8.16854254,182.58,182.51,26.0]
["bitfinex","SOLUSD",1753797677060,8.16854254,182.57,182.51,66.44]
["bitfinex","SOLUSD",1753797677257,8.16854254,182.56,182.48,22.40689814]
["bitfinex","SOLUSD",1753797677482,8.16854254,182.55,182.49,40.44]
["bitfinex","SOLUSD",1753797677654,8.16854254,182.54,182.49,40.44]
["bitfinex","SOLUSD",1753797677847,8.16854254,182.53,182.38,16.78468397]
["bitfinex","SOLUSD",1753797678161,8.16854254,182.52,182.41,26.0]
["bitfinex","SOLUSD",1753797678354,8.16854254,182.51,182.41,26.0]
["bitfinex","SOLUSD",1753797678548,13.64799459,182.5,182.42,5.48185505]
["bitfinex","SOLUSD",1753797678765,8.16854254,182.49,182.42,5.48185505]
["bitfinex","SOLUSD",1753797678971,8.17093642,182.48,182.35,39.52]
["bitfinex","SOLUSD",1753797679275,8.17093642,182.47,182.37,40.66]
["bitfinex","SOLUSD",1753797679474,8.17093642,182.46,182.37,40.66]
["bitfinex","SOLUSD",1753797679649,4.08427127,182.45,182.37,40.66]
["bitfinex","SOLUSD",1753797679852,4.08427127,182.44,182.38,16.92684554]
["bitfinex","SOLUSD",1753797680051,5.47945205,182.5,182.38,16.78468397]
["bitfinex","SOLUSD",1753797680261,8.17171824,182.49,182.37,59.85168243]
["bitfinex","SOLUSD",1753797680466,5.48035293,182.47,182.37,46.14328741]
["bitfinex","SOLUSD",1753797680750,8.17171824,182.46,182.38,40.46]
["bitfinex","SOLUSD",1753797680953,8.17171824,182.45,182.38,40.46]
["bitfinex","SOLUSD",1753797681162,4.08585912,182.44,182.38,40.46]
["bitfinex","SOLUSD",1753797681361,5.48035293,182.47,182.38,40.46]
["bitfinex","SOLUSD",1753797681613,8.166633,182.46,182.38,40.46]
["bitfinex","SOLUSD",1753797681751,8.166633,182.45,182.38,40.46]
["bitfinex","SOLUSD",1753797681958,4.0833165,182.44,182.37,0.2]
["bitfinex","SOLUSD",1753797682168,4.0833165,182.43,182.37,0.2]
["bitfinex","SOLUSD",1753797682479,7.30206397,182.39,182.37,0.2]
["bitfinex","SOLUSD",1753797682675,7.30206397,182.38,182.37,0.2]
["bitfinex","SOLUSD",1753797683474,7.30206397,182.4,182.37,0.2]
["bitfinex","SOLUSD",1753797683673,7.30206397,182.41,182.37,0.2]
["bitfinex","SOLUSD",1753797684171,13.70126983,182.47,182.37,7.50206397]
["bitfinex","SOLUSD",1753797684388,4.07641695,182.45,182.37,5.68330998]
["bitfinex","SOLUSD",1753797684566,7.30206397,182.39,182.37,0.2]
["bitfinex","SOLUSD",1753797684879,19.18360576,182.45,182.37,0.2]
["bitfinex","SOLUSD",1753797684880,7.30206397,182.38,182.37,0.2]
["bitfinex","SOLUSD",1753797686595,12.78512132,182.38,182.37,0.2]
["bitfinex","SOLUSD",1753797687798,5.48245614,182.4,182.37,0.2]
["bitfinex","SOLUSD",1753797687992,7.30206397,182.38,182.37,0.2]
["bitfinex","SOLUSD",1753797688187,0.28432314,182.39,182.37,0.2]
["bitfinex","SOLUSD",1753797688399,7.30206397,182.38,182.37,0.2]
["bitfinex","SOLUSD",1753797688578,12.78512132,182.38,182.37,0.2]
["bitfinex","SOLUSD",1753797688891,5.48215558,182.41,182.37,0.2]
["bitfinex","SOLUSD",1753797689127,7.30206397,182.38,182.37,0.2]
["bitfinex","SOLUSD",1753797689289,5.48215558,182.41,182.37,0.2]
["bitfinex","SOLUSD",1753797689290,7.30206397,182.39,182.37,0.2]
["bitfinex","SOLUSD",1753797689489,7.30206397,182.38,182.37,0.2]
["bitfinex","SOLUSD",1753797689679,7.30206397,182.39,182.37,0.2]
["bitfinex","SOLUSD",1753797689994,7.30206397,182.38,182.37,0.2]
["bitfinex","SOLUSD",1753797690505,5.48305735,182.38,182.37,0.2]
["bitfinex","SOLUSD",1753797690691,12.78512132,182.38,182.37,0.2]
["bitfinex","SOLUSD",1753797693109,26.0,182.36,182.22,5.48783637]
["bitfinex","SOLUSD",1753797693278,7.30206397,182.27,182.21,7.30206397]
["bitfinex","SOLUSD",1753797693476,7.30206397,182.26,182.21,27.77608255]
["bitfinex","SOLUSD",1753797693716,7.30206397,182.26,182.17,27.45315631]
["bitfinex","SOLUSD",1753797694004,7.30206397,182.26,182.2,7.30206397]
["bitfinex","SOLUSD",1753797694183,7.30206397,182.25,182.19,27.99927214]
["bitfinex","SOLUSD",1753797694392,7.30206397,182.24,182.19,33.48780064]
["bitfinex","SOLUSD",1753797694604,5.48546352,182.3,182.19,33.48780064]
["bitfinex","SOLUSD",1753797694803,7.30206397,182.25,182.19,33.48780064]
["bitfinex","SOLUSD",1753797695014,19.19912232,182.3,182.15,71.00925426]
["bitfinex","SOLUSD",1753797695218,19.19912232,182.3,182.14,5.49004071]
["bitfinex","SOLUSD",1753797695219,7.30206397,182.22,182.14,5.49004071]
["bitfinex","SOLUSD",1753797695500,7.30206397,182.23,182.18,7.30206397]
["bitfinex","SOLUSD",1753797695701,66.5,182.28,182.14,19.21574621]
["bitfinex","SOLUSD",1753797696008,7.30206397,182.24,182.15,16.78468397]
["bitfinex","SOLUSD",1753797696186,66.5,182.28,182.14,5.49004071]
["bitfinex","SOLUSD",1753797696380,7.30206397,182.24,182.19,7.30206397]
["bitfinex","SOLUSD",1753797697287,5.48691253,182.26,182.16,22.27436337]
["bitfinex","SOLUSD",1753797697496,7.30206397,182.25,182.19,7.30206397]
["bitfinex","SOLUSD",1753797698006,7.30206397,182.24,182.19,7.30206397]
["bitfinex","SOLUSD",1753797698191,7.30206397,182.24,182.16,22.27436337]
["bitfinex","SOLUSD",1753797698596,7.30206397,182.23,182.17,7.30206397]
["bitfinex","SOLUSD",1753797698788,7.30206397,182.23,182.18,7.30206397]
["bitfinex","SOLUSD",1753797699304,7.30206397,182.23,182.15,22.27458556]
["bitfinex","SOLUSD",1753797699503,7.30206397,182.23,182.17,7.30206397]
["bitfinex","SOLUSD",1753797699704,12.78955553,182.24,182.15,22.27458556]
["bitfinex","SOLUSD",1753797699893,12.78955553,182.24,182.18,7.30206397]
["bitfinex","SOLUSD",1753797700199,7.30206397,182.24,182.19,7.30206397]
["bitfinex","SOLUSD",1753797700422,7.30206397,182.24,182.19,0.06]
["bitfinex","SOLUSD",1753797700707,7.30206397,182.23,182.19,0.06]
["bitfinex","SOLUSD",1753797700911,7.30206397,182.21,182.19,0.06]
["bitfinex","SOLUSD",1753797702125,45.20551501,182.24,182.19,0.06]
["bitfinex","SOLUSD",1753797702326,45.20551501,182.24,182.05,27.46387667]
["bitfinex","SOLUSD",1753797702327,26.0,182.15,182.0,27.0]
["bitfinex","SOLUSD",1753797702498,7.30206397,182.01,182.0,27.0]
["bitfinex","SOLUSD",1753797702907,5.49239303,182.07,182.0,27.0]
["bitfinex","SOLUSD",1753797703219,26.42648471,182.1,182.0,27.0]
["bitfinex","SOLUSD",1753797703220,26.0,182.1,182.0,32.49446709]
["bitfinex","SOLUSD",1753797703399,7.30206397,182.01,182.0,27.0]
["bitfinex","SOLUSD",1753797704324,26.0,182.07,182.0,27.0]
["bitfinex","SOLUSD",1753797704534,5.49088513,182.12,182.02,7.30206397]
["bitfinex","SOLUSD",1753797704823,5.49088513,182.12,182.0,27.0]
["bitfinex","SOLUSD",1753797704824,10.9382839,182.04,182.0,32.49434931]
["bitfinex","SOLUSD",1753797705045,4.71758186,182.06,182.03,10.9382839]
["bitfinex","SOLUSD",1753797705320,3.27758186,182.06,182.05,53.86512944]
["bitfinex","SOLUSD",1753797705490,40.8,182.17,182.06,16.92684554]
["bitfinex","SOLUSD",1753797705695,6.57802296,182.16,182.06,16.78468397]
["bitfinex","SOLUSD",1753797705892,6.57802296,182.16,182.09,10.9382839]
["bitfinex","SOLUSD",1753797706158,6.57802296,182.16,182.15,10.9382839]
["bitfinex","SOLUSD",1753797706427,6.57802296,182.16,182.15,27.72296787]
["bitfinex","SOLUSD",1753797706591,6.57802296,182.16,182.15,33.35511022]
["bitfinex","SOLUSD",1753797706999,5.48597278,182.29,182.16,16.92684554]
["bitfinex","SOLUSD",1753797707198,10.9382839,182.26,182.21,10.9382839]
["bitfinex","SOLUSD",1753797707494,5.48486178,182.32,182.16,16.78468397]
["bitfinex","SOLUSD",1753797707495,10.9382839,182.22,182.16,16.78468397]
["bitfinex","SOLUSD",1753797707697,10.9382839,182.22,182.15,45.21493274]
["bitfinex","SOLUSD",1753797707698,10.9382839,182.18,182.15,5.48998078]
["bitfinex","SOLUSD",1753797707924,10.9382839,182.16,182.1,5.49148819]
["bitfinex","SOLUSD",1753797708131,0.28432314,182.23,182.07,10.9382839]
["bitfinex","SOLUSD",1753797708433,10.9382839,182.19,182.14,10.9382839]
["bitfinex","SOLUSD",1753797708613,40.94,182.24,182.16,10.9382839]
["bitfinex","SOLUSD",1753797708805,10.9382839,182.22,182.17,10.9382839]
["bitfinex","SOLUSD",1753797709006,5.48546352,182.3,182.19,10.9382839]
["bitfinex","SOLUSD",1753797709311,10.9382839,182.28,182.23,10.9382839]
["bitfinex","SOLUSD",1753797709635,41.02,182.3,182.23,10.9382839]
["bitfinex","SOLUSD",1753797709828,5.48426017,182.34,182.26,10.9382839]
["bitfinex","SOLUSD",1753797710035,10.9382839,182.31,182.26,10.9382839]
["bitfinex","SOLUSD",1753797710333,5.48426017,182.34,182.27,10.9382839]
["bitfinex","SOLUSD",1753797710498,10.9382839,182.3,182.24,10.9382839]
["bitfinex","SOLUSD",1753797710704,5.48486178,182.32,182.2,26.0]
["bitfinex","SOLUSD",1753797710705,0.14216157,182.31,182.2,26.0]
["bitfinex","SOLUSD",1753797710935,0.14216157,182.31,182.18,10.9382839]
["bitfinex","SOLUSD",1753797710936,10.9382839,182.23,182.18,10.9382839]
["bitfinex","SOLUSD",1753797711427,19.19701623,182.32,182.2,10.9382839]
["bitfinex","SOLUSD",1753797711738,10.9382839,182.31,182.19,16.78468397]
["bitfinex","SOLUSD",1753797712129,10.9382839,182.3,182.25,10.9382839]
["bitfinex","SOLUSD",1753797712434,10.9382839,182.3,182.18,26.14216157]
["bitfinex","SOLUSD",1753797712435,0.03,182.38,182.29,10.9382839]
["bitfinex","SOLUSD",1753797712747,0.03,182.38,182.31,10.9382839]
["bitfinex","SOLUSD",1753797712956,0.03,182.38,182.23,5.48757065]
["bitfinex","SOLUSD",1753797713106,8.07745926,182.38,182.29,10.9382839]
["bitfinex","SOLUSD",1753797713307,8.04892389,182.37,182.29,10.9382839]
["bitfinex","SOLUSD",1753797713531,10.9382839,182.33,182.28,10.9382839]
["bitfinex","SOLUSD",1753797713732,10.9382839,182.29,182.24,10.9382839]
["bitfinex","SOLUSD",1753797713932,10.9382839,182.25,182.2,10.9382839]
["bitfinex","SOLUSD",1753797714244,10.9382839,182.25,182.15,41.06]
["bitfinex","SOLUSD",1753797714431,8.05707178,182.24,182.2,10.9382839]
["bitfinex","SOLUSD",1753797714742,4.02717521,182.23,182.21,5.48817298]
["bitfinex","SOLUSD",1753797715036,4.02717521,182.23,182.22,10.9382839]
["bitfinex","SOLUSD",1753797715246,10.9382839,182.31,182.22,10.9382839]
["bitfinex","SOLUSD",1753797715447,10.9382839,182.31,182.21,5.48817298]
["bitfinex","SOLUSD",1753797715448,6.04462321,182.3,182.28,10.9382839]
["bitfinex","SOLUSD",1753797715748,6.04467138,182.29,182.28,10.9382839]
["bitfinex","SOLUSD",1753797715946,4.02972087,182.29,182.28,10.9382839]
["bitfinex","SOLUSD",1753797716317,4.03154791,182.29,182.28,10.9382839]
["bitfinex","SOLUSD",1753797716641,52.0182839,182.37,182.29,5.48576444]
["bitfinex","SOLUSD",1753797716845,52.0182839,182.37,182.33,10.9382839]
["bitfinex","SOLUSD",1753797716846,10.07688518,182.36,182.33,10.9382839]
["bitfinex","SOLUSD",1753797717050,10.9382839,182.36,182.31,10.9382839]
["bitfinex","SOLUSD",1753797717252,10.9382839,182.37,182.32,10.9382839]
["bitfinex","SOLUSD",1753797717412,10.9382839,182.36,182.31,10.9382839]
["bitfinex","SOLUSD",1753797717616,10.9382839,182.32,182.26,10.9382839]
["bitfinex","SOLUSD",1753797717828,10.9382839,182.29,182.24,10.9382839]
["bitfinex","SOLUSD",1753797718229,26.42648471,182.36,182.22,5.4876211]
["bitfinex","SOLUSD",1753797718230,26.0,182.34,182.22,10.9382839]
["bitfinex","SOLUSD",1753797718429,8.07422721,182.33,182.23,10.9382839]
["bitfinex","SOLUSD",1753797718645,10.9382839,182.28,182.23,10.9382839]
["bitfinex","SOLUSD",1753797719053,5.48426017,182.34,182.2,19.20965971]
["bitfinex","SOLUSD",1753797719219,10.9382839,182.3,182.25,10.9382839]
["bitfinex","SOLUSD",1753797719541,10.9382839,182.31,182.26,10.9382839]
["bitfinex","SOLUSD",1753797719727,5.48426017,182.34,182.27,10.9382839]
["bitfinex","SOLUSD",1753797719921,10.9382839,182.32,182.27,10.9382839]
["bitfinex","SOLUSD",1753797720148,10.9382839,182.31,182.2,5.4884742]
["bitfinex","SOLUSD",1753797720323,5.4840149,182.35,182.27,10.9382839]
["bitfinex","SOLUSD",1753797720525,0.03,182.38,182.34,10.9382839]
["bitfinex","SOLUSD",1753797720733,0.03,182.38,182.36,10.9382839]
["bitfinex","SOLUSD",1753797720952,0.03,182.38,182.29,5.48576444]
["bitfinex","SOLUSD",1753797721129,10.9382839,182.36,182.29,5.48576444]
["bitfinex","SOLUSD",1753797721332,10.9382839,182.35,182.3,10.9382839]
["bitfinex","SOLUSD",1753797721530,10.9382839,182.33,182.25,41.1]
["bitfinex","SOLUSD",1753797721746,10.9382839,182.31,182.26,10.9382839]
["bitfinex","SOLUSD",1753797722042,0.03,182.38,182.29,10.9382839]
["bitfinex","SOLUSD",1753797722355,10.9382839,182.37,182.32,10.9382839]
["bitfinex","SOLUSD",1753797722532,0.03,182.38,182.24,5.48726953]
["bitfinex","SOLUSD",1753797722533,10.9382839,182.34,182.24,5.48726953]
["bitfinex","SOLUSD",1753797722859,10.9382839,182.31,182.23,5.48755436]
["bitfinex","SOLUSD",1753797723043,10.9382839,182.28,182.19,5.48877545]
["bitfinex","SOLUSD",1753797723256,10.9382839,182.26,182.21,10.9382839]
["bitfinex","SOLUSD",1753797723468,10.9382839,182.25,182.2,10.9382839]
["bitfinex","SOLUSD",1753797723768,10.9382839,182.25,182.19,5.48877545]
["bitfinex","SOLUSD",1753797723769,10.9382839,182.26,182.21,10.9382839]
["bitfinex","SOLUSD",1753797723929,46.61109891,182.36,182.24,10.9382839]
["bitfinex","SOLUSD",1753797723930,10.9382839,182.3,182.24,10.9382839]
["bitfinex","SOLUSD",1753797724130,10.9382839,182.27,182.21,10.9382839]
["bitfinex","SOLUSD",1753797724347,10.9382839,182.26,182.21,10.9382839]
["bitfinex","SOLUSD",1753797724537,10.9382839,182.28,182.23,10.9382839]
["bitfinex","SOLUSD",1753797724734,10.9382839,182.27,182.22,10.9382839]
["bitfinex","SOLUSD",1753797724939,10.9382839,182.3,182.24,10.9382839]
["bitfinex","SOLUSD",1753797725142,10.9382839,182.28,182.23,10.9382839]
["bitfinex","SOLUSD",1753797725343,10.9382839,182.27,182.22,10.9382839]
["bitfinex","SOLUSD",1753797726064,10.9382839,182.29,182.24,10.9382839]
["bitfinex","SOLUSD",1753797726250,10.9382839,182.28,182.23,10.9382839]
["bitfinex","SOLUSD",1753797726450,10.9382839,182.24,182.18,10.9382839]
["bitfinex","SOLUSD",1753797726695,10.9382839,182.24,182.18,16.42725552]
["bitfinex","SOLUSD",1753797726836,5.48516263,182.31,182.23,10.9382839]
["bitfinex","SOLUSD",1753797727174,10.9382839,182.28,182.22,10.9382839]
["bitfinex","SOLUSD",1753797727369,10.9382839,182.26,182.21,10.9382839]
["bitfinex","SOLUSD",1753797727536,10.9382839,182.27,182.22,10.9382839]
["bitfinex","SOLUSD",1753797727735,10.9382839,182.31,182.26,10.9382839]
["bitfinex","SOLUSD",1753797728755,16.42355854,182.31,182.26,10.9382839]
["bitfinex","SOLUSD",1753797728945,10.9382839,182.29,182.19,5.48877545]
["bitfinex","SOLUSD",1753797729139,10.9382839,182.29,182.23,10.9382839]
["bitfinex","SOLUSD",1753797729544,0.03,182.32,182.21,67.16]
["bitfinex","SOLUSD",1753797729845,0.03,182.32,182.28,10.9382839]
["bitfinex","SOLUSD",1753797730039,0.03,182.32,182.3,10.9382839]
["bitfinex","SOLUSD",1753797730381,0.03,182.32,182.31,10.9382839]
["bitfinex","SOLUSD",1753797731855,0.03,182.32,182.31,16.42344653]
["bitfinex","SOLUSD",1753797732179,0.03,182.32,182.25,36.9382839]
["bitfinex","SOLUSD",1753797732480,0.03,182.32,182.25,10.9382839]
["bitfinex","SOLUSD",1753797732481,10.9382839,182.3,182.25,10.9382839]
["bitfinex","SOLUSD",1753797732655,0.03,182.32,182.23,10.9382839]
["bitfinex","SOLUSD",1753797732848,10.9382839,182.26,182.16,5.4896794]
["bitfinex","SOLUSD",1753797733050,10.9382839,182.24,182.19,10.9382839]
["bitfinex","SOLUSD",1753797733947,10.9382839,182.21,182.16,10.9382839]
["bitfinex","SOLUSD",1753797734253,10.9382839,182.21,182.09,53.26910851]
["bitfinex","SOLUSD",1753797734254,10.9382839,182.19,182.14,10.9382839]
["bitfinex","SOLUSD",1753797734742,16.42766195,182.17,182.12,10.9382839]
["bitfinex","SOLUSD",1753797734947,5.48937805,182.17,182.1,10.9382839]
["bitfinex","SOLUSD",1753797735173,5.48937805,182.17,182.11,10.9382839]
["bitfinex","SOLUSD",1753797735370,10.9382839,182.2,182.15,10.9382839]
["bitfinex","SOLUSD",1753797735673,10.9382839,182.19,182.09,60.44119227]
["bitfinex","SOLUSD",1753797735859,10.9382839,182.19,182.14,10.9382839]
["bitfinex","SOLUSD",1753797736264,10.9382839,182.19,182.09,60.44119227]
["bitfinex","SOLUSD",1753797736468,19.20649728,182.23,182.15,10.9382839]
["bitfinex","SOLUSD",1753797736469,5.48757065,182.23,182.15,10.9382839]
["bitfinex","SOLUSD",1753797736653,10.9382839,182.22,182.17,10.9382839]
["bitfinex","SOLUSD",1753797736978,5.48817298,182.21,182.17,10.9382839]
["bitfinex","SOLUSD",1753797737183,5.48666739,182.26,182.2,10.9382839]
["bitfinex","SOLUSD",1753797737365,41.22,182.31,182.23,10.9382839]
["bitfinex","SOLUSD",1753797737550,10.9382839,182.29,182.16,41.24]
["bitfinex","SOLUSD",1753797737755,16.42374742,182.3,182.25,10.9382839]
["bitfinex","SOLUSD",1753797737968,16.42349105,182.31,182.16,41.24]
["bitfinex","SOLUSD",1753797738279,5.48520715,182.31,182.25,10.9382839]
["bitfinex","SOLUSD",1753797738479,16.42349105,182.31,182.26,10.9382839]
["bitfinex","SOLUSD",1753797738684,10.9382839,182.3,182.16,67.24]
["bitfinex","SOLUSD",1753797738983,10.9382839,182.26,182.21,10.9382839]
["bitfinex","SOLUSD",1753797739204,10.9382839,182.27,182.21,10.9382839]
["bitfinex","SOLUSD",1753797739360,10.9382839,182.28,182.23,10.9382839]
["bitfinex","SOLUSD",1753797739756,10.9382839,182.26,182.21,10.9382839]
["bitfinex","SOLUSD",1753797739983,19.19806921,182.31,182.21,10.9382839]
["bitfinex","SOLUSD",1753797740158,10.9382839,182.26,182.2,10.9382839]
["bitfinex","SOLUSD",1753797740359,26.0,182.27,182.15,10.9382839]
["bitfinex","SOLUSD",1753797740579,10.9382839,182.18,182.13,10.9382839]
["bitfinex","SOLUSD",1753797740859,10.9382839,182.19,182.14,10.9382839]
["bitfinex","SOLUSD",1753797741270,10.9382839,182.19,182.09,41.24]
["bitfinex","SOLUSD",1753797741271,10.9382839,182.18,182.13,10.9382839]
["bitfinex","SOLUSD",1753797741490,10.9382839,182.16,182.11,10.9382839]
["bitfinex","SOLUSD",1753797741792,5.4887797,182.19,182.1,10.9382839]
["bitfinex","SOLUSD",1753797741793,10.9382839,182.15,182.1,10.9382839]
["bitfinex","SOLUSD",1753797742382,10.9382839,182.16,182.08,0.06]
["bitfinex","SOLUSD",1753797742682,19.21071833,182.19,182.09,10.9382839]
["bitfinex","SOLUSD",1753797742886,10.9382839,182.17,182.12,10.9382839]
["bitfinex","SOLUSD",1753797743098,16.4270636,182.19,182.13,10.9382839]
["bitfinex","SOLUSD",1753797743389,10.9382839,182.18,182.13,10.9382839]
["bitfinex","SOLUSD",1753797743593,5.48817298,182.21,182.13,10.9382839]
["bitfinex","SOLUSD",1753797743769,10.9382839,182.18,182.13,10.9382839]
["bitfinex","SOLUSD",1753797744473,10.9382839,182.16,182.11,10.9382839]
["bitfinex","SOLUSD",1753797744795,5.48817298,182.21,182.15,10.9382839]
["bitfinex","SOLUSD",1753797744977,16.42645688,182.21,182.16,10.9382839]
["bitfinex","SOLUSD",1753797745171,5.48817298,182.21,182.12,10.9382839]
["bitfinex","SOLUSD",1753797745508,5.48817298,182.21,182.1,10.9382839]
["bitfinex","SOLUSD",1753797745509,10.9382839,182.15,182.1,10.9382839]
["bitfinex","SOLUSD",1753797746506,10.9382839,182.16,182.11,10.9382839]
["bitfinex","SOLUSD",1753797746785,31.48817298,182.21,182.13,10.9382839]
["bitfinex","SOLUSD",1753797746984,16.42736063,182.18,182.13,10.9382839]
["bitfinex","SOLUSD",1753797747195,5.48907673,182.18,182.13,10.9382839]
["bitfinex","SOLUSD",1753797747507,5.48636637,182.27,182.17,10.9382839]
["bitfinex","SOLUSD",1753797747803,5.48636637,182.27,182.23,10.9382839]
["bitfinex","SOLUSD",1753797748382,41.22,182.31,182.24,10.9382839]
["bitfinex","SOLUSD",1753797748587,5.48546352,182.3,182.25,10.9382839]
["bitfinex","SOLUSD",1753797748791,5.48546352,182.3,182.27,10.9382839]
["bitfinex","SOLUSD",1753797748998,5.48546352,182.3,182.26,10.9382839]
["bitfinex","SOLUSD",1753797749179,41.22,182.31,182.27,10.9382839]
["bitfinex","SOLUSD",1753797749492,5.51491352,182.32,182.28,10.9382839]
["bitfinex","SOLUSD",1753797750182,16.45319742,182.32,182.27,10.9382839]
["bitfinex","SOLUSD",1753797750698,10.9382839,182.3,182.25,10.9382839]
["bitfinex","SOLUSD",1753797751105,16.42379603,182.3,182.24,10.9382839]
["bitfinex","SOLUSD",1753797751306,5.48551213,182.3,182.25,10.9382839]
["bitfinex","SOLUSD",1753797751493,16.42379603,182.3,182.25,10.9382839]
["bitfinex","SOLUSD",1753797751807,19.19917093,182.3,182.18,5.48907673]
["bitfinex","SOLUSD",1753797751980,19.19917093,182.3,182.22,10.9382839]
["bitfinex","SOLUSD",1753797752182,10.9382839,182.27,182.22,10.9382839]
["bitfinex","SOLUSD",1753797752421,10.9382839,182.27,182.13,16.78468397]
["bitfinex","SOLUSD",1753797752422,10.9382839,182.24,182.12,13.72690564]
["bitfinex","SOLUSD",1753797752717,10.9382839,182.19,182.14,10.9382839]
["bitfinex","SOLUSD",1753797752882,10.9382839,182.2,182.14,10.9382839]
["bitfinex","SOLUSD",1753797753086,16.42645888,182.21,182.16,10.9382839]
["bitfinex","SOLUSD",1753797753490,10.9382839,182.2,182.15,10.9382839]
["bitfinex","SOLUSD",1753797753711,10.9382839,182.19,182.14,10.9382839]
["bitfinex","SOLUSD",1753797754008,10.9382839,182.19,182.14,16.42849416]
["bitfinex","SOLUSD",1753797754310,68.5873176,182.3,182.14,16.42849416]
["bitfinex","SOLUSD",1753797754311,10.9382839,182.22,182.17,10.9382839]
["bitfinex","SOLUSD",1753797754511,5.48666739,182.26,182.14,5.49021026]
["bitfinex","SOLUSD",1753797754718,67.16,182.29,182.21,10.9382839]
["bitfinex","SOLUSD",1753797754719,16.42472114,182.27,182.21,10.9382839]
["bitfinex","SOLUSD",1753797754887,16.42472114,182.27,182.22,10.9382839]
["bitfinex","SOLUSD",1753797755207,16.42441716,182.28,182.23,10.9382839]
["bitfinex","SOLUSD",1753797755413,10.9382839,182.27,182.22,10.9382839]
["bitfinex","SOLUSD",1753797755606,10.9382839,182.27,182.21,10.9382839]
["bitfinex","SOLUSD",1753797755908,10.9382839,182.27,182.22,10.9382839]
["bitfinex","SOLUSD",1753797756108,10.9382839,182.25,182.19,10.9382839]
["bitfinex","SOLUSD",1753797756499,10.9382839,182.25,182.16,5.4896794]
["bitfinex","SOLUSD",1753797756717,10.9382839,182.25,182.19,10.9382839]
["bitfinex","SOLUSD",1753797757013,5.48757065,182.23,182.19,10.9382839]
["bitfinex","SOLUSD",1753797757314,10.9382839,182.2,182.11,5.49118664]
["bitfinex","SOLUSD",1753797757616,10.9382839,182.21,182.15,10.9382839]
["bitfinex","SOLUSD",1753797757791,10.9382839,182.25,182.14,26.0]
["bitfinex","SOLUSD",1753797757988,10.9382839,182.25,182.2,10.9382839]
["bitfinex","SOLUSD",1753797758196,10.9382839,182.26,182.2,10.9382839]
["bitfinex","SOLUSD",1753797758919,41.18,182.29,182.24,10.9382839]
["bitfinex","SOLUSD",1753797759084,46.66588569,182.29,182.25,10.9382839]
["bitfinex","SOLUSD",1753797759290,46.66588569,182.29,182.23,10.9382839]
["bitfinex","SOLUSD",1753797759522,57.60416959,182.29,182.23,10.9382839]
["bitfinex","SOLUSD",1753797760022,57.60416959,182.29,182.24,10.9382839]
["bitfinex","SOLUSD",1753797760324,57.60416959,182.29,182.21,5.48809679]
["bitfinex","SOLUSD",1753797760325,10.9382839,182.27,182.22,10.9382839]
["bitfinex","SOLUSD",1753797761231,60.38029679,182.29,182.16,19.2138779]
["bitfinex","SOLUSD",1753797761232,10.9382839,182.25,182.2,10.9382839]
["bitfinex","SOLUSD",1753797761437,10.9382839,182.24,182.19,10.9382839]
["bitfinex","SOLUSD",1753797761805,10.9382839,182.25,182.16,5.4896794]
["bitfinex","SOLUSD",1753797762007,60.38029679,182.29,182.18,10.9382839]
["bitfinex","SOLUSD",1753797762216,60.38029679,182.29,182.2,10.9382839]
["bitfinex","SOLUSD",1753797762425,10.9382839,182.24,182.18,10.9382839]
["bitfinex","SOLUSD",1753797762629,10.9382839,182.24,182.13,19.21663595]
["bitfinex","SOLUSD",1753797762630,10.9382839,182.23,182.13,19.21663595]
["bitfinex","SOLUSD",1753797763127,10.9382839,182.23,182.17,10.9382839]
["bitfinex","SOLUSD",1753797763310,10.9382839,182.21,182.13,5.49058364]
["bitfinex","SOLUSD",1753797763716,10.9382839,182.21,182.16,10.9382839]
["bitfinex","SOLUSD",1753797764334,16.4267581,182.2,182.15,10.9382839]
["bitfinex","SOLUSD",1753797764528,10.9382839,182.17,182.08,0.06]
["bitfinex","SOLUSD",1753797764827,10.9382839,182.16,182.1,10.9382839]
["bitfinex","SOLUSD",1753797765041,10.9382839,182.16,182.08,0.06]
["bitfinex","SOLUSD",1753797765042,10.9382839,182.12,182.08,0.06]
["bitfinex","SOLUSD",1753797765205,10.9382839,182.11,182.08,0.06]
["bitfinex","SOLUSD",1753797765606,67.08,182.17,182.08,10.9982839]
["bitfinex","SOLUSD",1753797765607,10.9382839,182.13,182.08,10.9982839]
["bitfinex","SOLUSD",1753797765806,10.9382839,182.13,182.08,0.06]
["bitfinex","SOLUSD",1753797766052,10.9382839,182.16,182.11,10.9382839]
["bitfinex","SOLUSD",1753797766413,41.1,182.18,182.08,0.06]
["bitfinex","SOLUSD",1753797766414,5.48998078,182.15,182.08,0.06]
["bitfinex","SOLUSD",1753797766615,10.9382839,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753797767032,19.21493274,182.15,182.08,0.06]
["bitfinex","SOLUSD",1753797767239,10.9382839,182.12,182.08,0.06]
["bitfinex","SOLUSD",1753797767529,5.48998078,182.15,182.08,10.9982839]
["bitfinex","SOLUSD",1753797767833,10.9382839,182.13,182.08,10.9982839]
["bitfinex","SOLUSD",1753797768248,10.9382839,182.14,182.09,10.9382839]
["bitfinex","SOLUSD",1753797768424,10.9382839,182.11,182.08,0.06]
["bitfinex","SOLUSD",1753797768622,10.9382839,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753797769960,10.9382839,182.12,182.08,0.06]
["bitfinex","SOLUSD",1753797770452,10.9382839,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753797771322,10.9382839,182.1,182.08,0.06]
["bitfinex","SOLUSD",1753797771526,10.9382839,182.11,182.08,0.06]
["bitfinex","SOLUSD",1753797771719,10.9382839,182.14,182.08,0.06]
["bitfinex","SOLUSD",1753797771945,10.9382839,182.14,182.09,10.9382839]
["bitfinex","SOLUSD",1753797772136,5.48998078,182.15,182.11,10.9382839]
["bitfinex","SOLUSD",1753797772338,16.42799514,182.16,182.11,10.9382839]
["bitfinex","SOLUSD",1753797772542,10.9382839,182.17,182.12,10.9382839]
["bitfinex","SOLUSD",1753797772922,46.64911987,182.18,182.12,10.9382839]
["bitfinex","SOLUSD",1753797773126,41.16,182.18,182.14,10.9382839]
["bitfinex","SOLUSD",1753797773322,0.03,182.21,182.17,10.9382839]
["bitfinex","SOLUSD",1753797773559,0.03,182.21,182.18,10.9382839]
["bitfinex","SOLUSD",1753797774629,0.03,182.21,182.09,26.0]
["bitfinex","SOLUSD",1753797774630,10.9382839,182.2,182.09,26.0]
["bitfinex","SOLUSD",1753797774833,10.9382839,182.19,182.14,10.9382839]
["bitfinex","SOLUSD",1753797775028,0.03,182.21,182.17,10.9382839]
["bitfinex","SOLUSD",1753797775251,0.03,182.21,182.18,10.9382839]
["bitfinex","SOLUSD",1753797775770,10.9682839,182.21,182.16,10.9382839]
["bitfinex","SOLUSD",1753797776133,10.9682839,182.21,182.09,45.2212642]
["bitfinex","SOLUSD",1753797776134,10.9382839,182.19,182.09,31.49178977]
["bitfinex","SOLUSD",1753797776338,0.03,182.21,182.09,31.49178977]
["bitfinex","SOLUSD",1753797776339,10.9382839,182.18,182.13,10.9382839]
["bitfinex","SOLUSD",1753797776640,5.48937805,182.17,182.13,10.9382839]
["bitfinex","SOLUSD",1753797777758,16.42766195,182.17,182.12,10.9382839]
["bitfinex","SOLUSD",1753797777939,10.9382839,182.15,182.1,10.9382839]
["bitfinex","SOLUSD",1753797778451,10.9382839,182.14,182.08,5.55205415]
["bitfinex","SOLUSD",1753797778661,10.9382839,182.15,182.1,10.9382839]
["bitfinex","SOLUSD",1753797779047,19.21176857,182.18,182.09,10.9382839]
["bitfinex","SOLUSD",1753797779048,10.9382839,182.14,182.09,10.9382839]
["bitfinex","SOLUSD",1753797779249,10.9382839,182.13,182.08,10.9982839]
["bitfinex","SOLUSD",1753797779831,10.9382839,182.12,182.08,0.06]
["bitfinex","SOLUSD",1753797780257,10.9382839,182.16,182.11,10.9382839]
["bitfinex","SOLUSD",1753797780472,10.9382839,182.15,182.11,10.9382839]
["bitfinex","SOLUSD",1753797780674,10.9382839,182.12,182.08,0.06]
["bitfinex","SOLUSD",1753797781157,10.9382839,182.11,182.08,0.06]
["bitfinex","SOLUSD",1753797781347,10.9382839,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753797782136,10.9382839,182.09,182.0,27.0]
["bitfinex","SOLUSD",1753797782340,10.9382839,182.04,182.0,27.0]
["bitfinex","SOLUSD",1753797782562,19.22020867,182.1,182.0,27.0]
["bitfinex","SOLUSD",1753797782940,10.9382839,182.04,182.0,27.0]
["bitfinex","SOLUSD",1753797783256,19.22020867,182.1,182.0,37.9382839]
["bitfinex","SOLUSD",1753797783463,19.22020867,182.1,182.02,10.9382839]
["bitfinex","SOLUSD",1753797783464,10.9382839,182.07,182.02,10.9382839]
["bitfinex","SOLUSD",1753797783646,5.49148819,182.1,182.03,10.9382839]
["bitfinex","SOLUSD",1753797783848,10.9382839,182.07,182.02,10.9382839]
["bitfinex","SOLUSD",1753797784155,10.9382839,182.09,182.04,10.9382839]
["bitfinex","SOLUSD",1753797784356,10.9382839,182.06,182.01,10.9382839]
["bitfinex","SOLUSD",1753797784661,41.1,182.12,182.0,27.0]
["bitfinex","SOLUSD",1753797784662,10.9382839,182.04,182.0,27.0]
["bitfinex","SOLUSD",1753797785041,10.9382839,182.05,182.0,37.9382839]
["bitfinex","SOLUSD",1753797785363,10.9382839,182.03,182.0,27.0]
["bitfinex","SOLUSD",1753797785569,10.9382839,182.02,182.0,27.0]
["bitfinex","SOLUSD",1753797785743,10.9382839,182.01,182.0,27.0]
["bitfinex","SOLUSD",1753797786539,45.22062974,182.1,182.0,27.0]
["bitfinex","SOLUSD",1753797786736,10.9382839,182.06,182.01,10.9382839]
["bitfinex","SOLUSD",1753797786942,10.9382839,182.03,182.0,27.0]
["bitfinex","SOLUSD",1753797787153,10.9382839,182.01,182.0,27.0]
["bitfinex","SOLUSD",1753797787357,41.14,182.02,182.0,27.0]
["bitfinex","SOLUSD",1753797787570,10.9382839,182.01,182.0,27.0]
["bitfinex","SOLUSD",1753797788252,10.9382839,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1753797788442,27.72296787,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1753797788645,26.0,181.98,181.86,10.9382839]
["bitfinex","SOLUSD",1753797788848,26.0,181.98,181.84,10.9382839]
["bitfinex","SOLUSD",1753797788849,10.9382839,181.89,181.84,10.9382839]
["bitfinex","SOLUSD",1753797789082,10.9382839,181.93,181.88,10.9382839]
["bitfinex","SOLUSD",1753797789448,10.9382839,181.94,181.89,10.9382839]
["bitfinex","SOLUSD",1753797789654,19.22971264,182.01,181.91,10.9382839]
["bitfinex","SOLUSD",1753797789855,10.9382839,181.97,181.92,10.9382839]
["bitfinex","SOLUSD",1753797790062,5.49420361,182.01,181.87,26.0]
["bitfinex","SOLUSD",1753797790373,5.49420361,182.01,181.86,17.21116868]
["bitfinex","SOLUSD",1753797790374,10.9382839,181.96,181.85,26.0]
["bitfinex","SOLUSD",1753797790545,10.9382839,181.93,181.88,10.9382839]
["bitfinex","SOLUSD",1753797790751,10.9382839,181.93,181.82,19.2498075]
["bitfinex","SOLUSD",1753797790752,5.49692172,181.92,181.82,13.7498625]
["bitfinex","SOLUSD",1753797790964,5.49692172,181.92,181.88,10.9382839]
["bitfinex","SOLUSD",1753797791160,5.49664298,181.93,181.83,5.49964252]
["bitfinex","SOLUSD",1753797791569,16.43492688,181.93,181.88,10.9382839]
["bitfinex","SOLUSD",1753797791772,5.49664298,181.93,181.89,10.9382839]
["bitfinex","SOLUSD",1753797792073,16.43492688,181.93,181.88,0.06]
["bitfinex","SOLUSD",1753797792275,5.49664298,181.93,181.88,0.06]
["bitfinex","SOLUSD",1753797792650,26.0,182.02,181.92,10.9382839]
["bitfinex","SOLUSD",1753797792860,16.78468397,182.04,181.88,0.06]
["bitfinex","SOLUSD",1753797792861,41.16,182.01,181.95,10.9382839]
["bitfinex","SOLUSD",1753797793166,10.9382839,181.96,181.89,10.9382839]
["bitfinex","SOLUSD",1753797793363,10.9382839,181.93,181.88,10.9982839]
["bitfinex","SOLUSD",1753797793769,26.0,181.98,181.88,10.9982839]
["bitfinex","SOLUSD",1753797794082,26.0,181.98,181.89,10.9382839]
["bitfinex","SOLUSD",1753797794328,74.15545177,182.05,181.93,10.9382839]
["bitfinex","SOLUSD",1753797794486,10.9382839,181.98,181.88,5.55813016]
["bitfinex","SOLUSD",1753797794793,10.9382839,181.95,181.88,0.06]
["bitfinex","SOLUSD",1753797794954,10.9382839,181.91,181.88,0.06]
["bitfinex","SOLUSD",1753797795154,10.9382839,181.9,181.88,0.06]
["bitfinex","SOLUSD",1753797795472,10.9382839,181.92,181.88,0.06]
["bitfinex","SOLUSD",1753797796164,5.49547192,181.97,181.91,10.9382839]
["bitfinex","SOLUSD",1753797796371,5.49547192,181.97,181.93,10.9382839]
["bitfinex","SOLUSD",1753797796572,16.43375582,181.97,181.92,10.9382839]
["bitfinex","SOLUSD",1753797796772,10.9382839,181.95,181.88,0.06]
["bitfinex","SOLUSD",1753797796959,10.9382839,181.95,181.9,10.9382839]
["bitfinex","SOLUSD",1753797797287,10.9382839,181.91,181.88,0.06]
["bitfinex","SOLUSD",1753797797576,26.0,181.95,181.88,0.06]
["bitfinex","SOLUSD",1753797797577,10.9382839,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753797797960,10.9382839,181.9,181.88,0.06]
["bitfinex","SOLUSD",1753797798169,16.78468397,181.96,181.88,0.06]
["bitfinex","SOLUSD",1753797798369,10.9382839,181.92,181.88,0.06]
["bitfinex","SOLUSD",1753797798775,10.9382839,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753797798979,5.4972239,181.91,181.88,0.06]
["bitfinex","SOLUSD",1753797799292,10.9382839,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753797799873,10.9382839,181.85,181.8,10.9382839]
["bitfinex","SOLUSD",1753797800080,41.2,181.88,181.82,10.9382839]
["bitfinex","SOLUSD",1753797800285,10.9382839,181.86,181.74,19.25828105]
["bitfinex","SOLUSD",1753797800587,10.9382839,181.86,181.81,10.9382839]
["bitfinex","SOLUSD",1753797800794,10.9382839,181.86,181.74,19.25828105]
["bitfinex","SOLUSD",1753797800795,10.9382839,181.83,181.73,41.2]
["bitfinex","SOLUSD",1753797800973,10.9382839,181.82,181.77,10.9382839]
["bitfinex","SOLUSD",1753797801286,10.9382839,181.83,181.78,10.9382839]
["bitfinex","SOLUSD",1753797801475,10.9382839,181.86,181.81,10.9382839]
["bitfinex","SOLUSD",1753797802170,60.4245153,181.87,181.74,5.50212166]
["bitfinex","SOLUSD",1753797802498,10.9382839,181.84,181.79,10.9382839]
["bitfinex","SOLUSD",1753797802664,5.49964252,181.83,181.76,5.50161616]
["bitfinex","SOLUSD",1753797802870,5.49964252,181.83,181.71,5.50327444]
["bitfinex","SOLUSD",1753797803076,19.24874882,181.83,181.71,5.50327444]
["bitfinex","SOLUSD",1753797803276,10.9382839,181.78,181.73,10.9382839]
["bitfinex","SOLUSD",1753797803492,19.24874882,181.83,181.71,5.50327444]
["bitfinex","SOLUSD",1753797803678,41.2,181.82,181.73,10.9382839]
["bitfinex","SOLUSD",1753797803863,19.24874882,181.83,181.73,10.9382839]
["bitfinex","SOLUSD",1753797804065,5.49964252,181.83,181.71,5.50327444]
["bitfinex","SOLUSD",1753797804269,52.1382839,181.83,181.71,5.50327444]
["bitfinex","SOLUSD",1753797804460,52.1382839,181.83,181.78,10.9382839]
["bitfinex","SOLUSD",1753797804666,41.2,181.83,181.71,19.26146056]
["bitfinex","SOLUSD",1753797804892,16.43765436,181.84,181.71,19.26146056]
["bitfinex","SOLUSD",1753797805090,10.9382839,181.82,181.71,19.26146056]
["bitfinex","SOLUSD",1753797805505,5.49937046,181.84,181.71,19.26146056]
["bitfinex","SOLUSD",1753797805506,5.49937046,181.84,181.75,10.9382839]
["bitfinex","SOLUSD",1753797805674,5.49937046,181.84,181.71,19.26146056]
["bitfinex","SOLUSD",1753797805875,10.9382839,181.82,181.71,19.26146056]
["bitfinex","SOLUSD",1753797806198,10.9382839,181.82,181.77,10.9382839]
["bitfinex","SOLUSD",1753797806693,10.9382839,181.82,181.71,19.26146056]
["bitfinex","SOLUSD",1753797806695,46.67903766,181.85,181.71,19.26146056]
["bitfinex","SOLUSD",1753797807004,13.74562077,181.88,181.71,72.7778328]
["bitfinex","SOLUSD",1753797807005,41.18,181.87,181.71,72.7778328]
["bitfinex","SOLUSD",1753797807207,10.9382839,181.87,181.82,10.9382839]
["bitfinex","SOLUSD",1753797807415,10.9382839,181.85,181.71,72.7778328]
["bitfinex","SOLUSD",1753797807581,5.49813063,181.88,181.71,45.26146056]
["bitfinex","SOLUSD",1753797807772,10.9382839,181.81,181.76,10.9382839]
["bitfinex","SOLUSD",1753797808302,16.43873473,181.81,181.76,10.9382839]
["bitfinex","SOLUSD",1753797808469,10.9382839,181.8,181.75,10.9382839]
["bitfinex","SOLUSD",1753797808666,5.50045083,181.81,181.71,5.50327444]
["bitfinex","SOLUSD",1753797808892,5.50045083,181.81,181.74,10.9382839]
["bitfinex","SOLUSD",1753797809091,16.43873473,181.81,181.76,10.9382839]
["bitfinex","SOLUSD",1753797809326,10.9382839,181.8,181.75,10.9382839]
["bitfinex","SOLUSD",1753797809783,5.50045083,181.81,181.71,5.50327444]
["bitfinex","SOLUSD",1753797809985,10.9382839,181.8,181.75,10.9382839]
["bitfinex","SOLUSD",1753797810193,5.50045083,181.81,181.71,10.9382839]
["bitfinex","SOLUSD",1753797810194,10.9382839,181.76,181.71,10.9382839]
["bitfinex","SOLUSD",1753797810393,16.44010141,181.76,181.71,10.9382839]
["bitfinex","SOLUSD",1753797810873,16.44010141,181.76,181.7,10.0]
["bitfinex","SOLUSD",1753797811073,10.9382839,181.75,181.7,20.9382839]
["bitfinex","SOLUSD",1753797811591,5.50115524,181.78,181.72,10.9382839]
["bitfinex","SOLUSD",1753797811787,16.43943914,181.78,181.7,15.50356804]
["bitfinex","SOLUSD",1753797811989,10.9382839,181.77,181.7,15.50356804]
["bitfinex","SOLUSD",1753797812187,10.9382839,181.75,181.7,10.0]
["bitfinex","SOLUSD",1753797812492,41.16,181.79,181.7,15.50340866]
["bitfinex","SOLUSD",1753797812700,10.9382839,181.78,181.73,10.9382839]
["bitfinex","SOLUSD",1753797812996,26.0,181.81,181.7,15.50340866]
["bitfinex","SOLUSD",1753797812997,10.9382839,181.8,181.75,10.9382839]
["bitfinex","SOLUSD",1753797813293,41.16,181.83,181.7,29.26235197]
["bitfinex","SOLUSD",1753797813477,41.16,181.83,181.73,0.06]
["bitfinex","SOLUSD",1753797813682,5.49903766,181.85,181.78,10.9382839]
["bitfinex","SOLUSD",1753797813896,16.43732156,181.85,181.79,10.9382839]
["bitfinex","SOLUSD",1753797814194,5.49782835,181.89,181.83,10.9382839]
["bitfinex","SOLUSD",1753797814378,4.0361266,181.88,181.83,10.9382839]
["bitfinex","SOLUSD",1753797814576,57.57611225,181.89,181.83,10.9382839]
["bitfinex","SOLUSD",1753797814775,4.03588213,181.88,181.83,10.9382839]
["bitfinex","SOLUSD",1753797814973,48.23242687,181.9,181.85,10.9382839]
["bitfinex","SOLUSD",1753797815183,48.23242687,181.9,181.75,47.31774413]
["bitfinex","SOLUSD",1753797815184,7.07242687,181.9,181.86,10.9382839]
["bitfinex","SOLUSD",1753797815587,7.07242687,181.9,181.79,26.0]
["bitfinex","SOLUSD",1753797815798,7.07242687,181.9,181.88,10.9382839]
["bitfinex","SOLUSD",1753797816106,7.07242687,181.9,181.8,10.9382839]
["bitfinex","SOLUSD",1753797816107,7.07242687,181.9,181.89,10.9382839]
["bitfinex","SOLUSD",1753797816293,7.07242687,181.9,181.89,16.43611225]
["bitfinex","SOLUSD",1753797817689,5.49475705,182.0,181.89,16.43611225]
["bitfinex","SOLUSD",1753797817690,10.9382839,182.0,181.89,30.18068314]
["bitfinex","SOLUSD",1753797818008,4.03576145,181.99,181.96,10.9382839]
["bitfinex","SOLUSD",1753797818302,46.64406895,182.02,181.97,10.9382839]
["bitfinex","SOLUSD",1753797818479,4.03775637,182.01,181.97,10.9382839]
["bitfinex","SOLUSD",1753797818783,4.03775637,182.01,181.95,5.49593794]
["bitfinex","SOLUSD",1753797818986,4.03775637,182.01,181.91,13.74250786]
["bitfinex","SOLUSD",1753797818987,14.97604027,182.01,181.96,10.9382839]
["bitfinex","SOLUSD",1753797819223,41.15,182.02,181.92,5.49692172]
["bitfinex","SOLUSD",1753797819224,4.03775637,182.0,181.99,10.9382839]
["bitfinex","SOLUSD",1753797819380,4.03775637,182.01,181.99,10.9382839]
["bitfinex","SOLUSD",1753797819695,4.03775637,182.0,181.98,10.9382839]
["bitfinex","SOLUSD",1753797819899,0.03,182.02,181.92,19.23922602]
["bitfinex","SOLUSD",1753797820210,16.46221371,182.02,181.97,10.9382839]
["bitfinex","SOLUSD",1753797820513,10.9382839,181.99,181.94,10.9382839]
["bitfinex","SOLUSD",1753797820678,4.04154673,181.98,181.94,10.9382839]
["bitfinex","SOLUSD",1753797820873,10.9382839,181.99,181.94,10.9382839]
["bitfinex","SOLUSD",1753797821108,10.9382839,181.97,181.92,10.9382839]
["bitfinex","SOLUSD",1753797821297,19.25868423,182.02,181.95,10.9382839]
["bitfinex","SOLUSD",1753797821298,5.52392981,182.02,181.95,10.9382839]
["bitfinex","SOLUSD",1753797821614,4.05044724,182.01,181.99,10.9382839]
["bitfinex","SOLUSD",1753797821775,0.03,182.02,181.98,10.9382839]
["bitfinex","SOLUSD",1753797821980,0.03,182.02,182.0,10.9382839]
["bitfinex","SOLUSD",1753797822182,0.03,182.02,181.92,16.92684554]
["bitfinex","SOLUSD",1753797822381,0.03,182.02,181.95,10.9382839]
["bitfinex","SOLUSD",1753797822678,0.03,182.02,182.01,10.9382839]
["bitfinex","SOLUSD",1753797823204,0.03,182.02,181.95,78.0182839]
["bitfinex","SOLUSD",1753797823380,0.03,182.02,181.95,67.08]
["bitfinex","SOLUSD",1753797823581,0.03,182.02,182.01,10.9382839]
["bitfinex","SOLUSD",1753797824336,0.03,182.02,182.01,16.43248751]
["bitfinex","SOLUSD",1753797824509,0.03,182.02,182.01,10.9382839]
["bitfinex","SOLUSD",1753797824721,0.03,182.02,182.0,10.9382839]
["bitfinex","SOLUSD",1753797825008,0.03,182.02,181.94,41.08]
["bitfinex","SOLUSD",1753797825207,0.03,182.02,181.96,10.9382839]
["bitfinex","SOLUSD",1753797825412,0.03,182.02,181.87,16.78468397]
["bitfinex","SOLUSD",1753797825413,10.9382839,181.98,181.93,10.9382839]
["bitfinex","SOLUSD",1753797825803,10.9382839,181.99,181.94,10.9382839]
["bitfinex","SOLUSD",1753797826104,10.9382839,181.96,181.91,10.9382839]
["bitfinex","SOLUSD",1753797826282,16.43457394,181.95,181.87,5.49843294]
["bitfinex","SOLUSD",1753797826481,16.43457394,181.95,181.9,10.9382839]
["bitfinex","SOLUSD",1753797826916,16.43402879,181.96,181.91,10.9382839]
["bitfinex","SOLUSD",1753797827093,16.43402879,181.96,181.87,5.49843294]
["bitfinex","SOLUSD",1753797827094,13.76484912,182.02,181.94,10.9382839]
["bitfinex","SOLUSD",1753797827291,13.76484912,182.02,181.87,19.2445153]
["bitfinex","SOLUSD",1753797827292,9.56036856,182.01,181.95,10.9382839]
["bitfinex","SOLUSD",1753797827516,4.06616495,182.0,181.97,10.9382839]
["bitfinex","SOLUSD",1753797827697,4.06616495,182.0,181.88,17.21116868]
["bitfinex","SOLUSD",1753797828010,4.06616495,182.0,181.96,10.9382839]
["bitfinex","SOLUSD",1753797828217,5.49420361,182.01,181.96,10.9382839]
["bitfinex","SOLUSD",1753797828410,9.56229077,182.0,181.96,10.9382839]
["bitfinex","SOLUSD",1753797828591,10.9382839,181.97,181.91,10.9382839]
["bitfinex","SOLUSD",1753797828785,5.49458934,182.0,181.9,10.9382839]
["bitfinex","SOLUSD",1753797828786,10.9382839,181.95,181.9,10.9382839]
["bitfinex","SOLUSD",1753797829914,10.9382839,181.95,181.87,5.49841026]
["bitfinex","SOLUSD",1753797830096,10.9382839,181.93,181.88,10.9382839]
["bitfinex","SOLUSD",1753797830294,5.49692172,181.92,181.88,10.9382839]
["bitfinex","SOLUSD",1753797830489,16.43520562,181.92,181.87,10.9382839]
["bitfinex","SOLUSD",1753797830714,10.9382839,181.89,181.84,10.9382839]
["bitfinex","SOLUSD",1753797830892,10.9382839,181.86,181.78,5.50115524]
["bitfinex","SOLUSD",1753797831094,10.9382839,181.87,181.82,10.9382839]
["bitfinex","SOLUSD",1753797831716,26.0,181.91,181.75,5.50206327]
["bitfinex","SOLUSD",1753797831890,10.9382839,181.84,181.79,10.9382839]
["bitfinex","SOLUSD",1753797832214,10.9382839,181.83,181.78,10.9382839]
["bitfinex","SOLUSD",1753797832396,19.24239924,181.89,181.79,10.9382839]
["bitfinex","SOLUSD",1753797832593,10.9382839,181.84,181.79,10.9382839]
["bitfinex","SOLUSD",1753797832794,19.24239924,181.89,181.79,10.9382839]
["bitfinex","SOLUSD",1753797832990,10.9382839,181.84,181.79,10.9382839]
["bitfinex","SOLUSD",1753797833207,19.24239924,181.89,181.79,10.9382839]
["bitfinex","SOLUSD",1753797833397,10.9382839,181.84,181.79,10.9382839]
["bitfinex","SOLUSD",1753797833590,19.24239924,181.89,181.82,10.9382839]
["bitfinex","SOLUSD",1753797833591,10.9382839,181.87,181.82,10.9382839]
["bitfinex","SOLUSD",1753797833816,4.07783104,181.86,181.79,10.9382839]
["bitfinex","SOLUSD",1753797833997,15.01611494,181.85,181.8,10.9382839]
["bitfinex","SOLUSD",1753797834198,10.9382839,181.86,181.81,10.9382839]
["bitfinex","SOLUSD",1753797834403,13.74457089,181.89,181.81,10.9382839]
["bitfinex","SOLUSD",1753797834600,10.9382839,181.85,181.8,10.9382839]
["bitfinex","SOLUSD",1753797834813,10.9382839,181.86,181.81,10.9382839]
["bitfinex","SOLUSD",1753797835224,26.0,181.91,181.84,10.9382839]
["bitfinex","SOLUSD",1753797835398,4.07727749,181.9,181.85,10.9382839]
["bitfinex","SOLUSD",1753797835718,16.43555713,181.91,181.86,10.9382839]
["bitfinex","SOLUSD",1753797835900,15.0151282,181.9,181.78,19.25400418]
["bitfinex","SOLUSD",1753797836206,5.49727323,181.91,181.86,10.9382839]
["bitfinex","SOLUSD",1753797836207,16.43555713,181.91,181.86,10.9382839]
["bitfinex","SOLUSD",1753797836406,64.02312241,181.92,181.87,10.9382839]
["bitfinex","SOLUSD",1753797836791,12.06483851,181.92,181.81,13.75059369]
["bitfinex","SOLUSD",1753797836988,12.06483851,181.92,181.87,10.9382839]
["bitfinex","SOLUSD",1753797837191,23.00312241,181.92,181.87,10.9382839]
["bitfinex","SOLUSD",1753797837411,12.06483851,181.92,181.85,10.9382839]
["bitfinex","SOLUSD",1753797837795,12.06483851,181.92,181.82,10.9382839]
["bitfinex","SOLUSD",1753797837796,10.9382839,181.87,181.82,10.9382839]
["bitfinex","SOLUSD",1753797838517,5.49873529,181.86,181.82,10.9382839]
["bitfinex","SOLUSD",1753797838717,10.9382839,181.85,181.79,10.9382839]
["bitfinex","SOLUSD",1753797838927,10.9382839,181.85,181.77,0.06]
["bitfinex","SOLUSD",1753797839219,10.9382839,181.84,181.77,0.06]
["bitfinex","SOLUSD",1753797839435,5.49873529,181.86,181.77,0.06]
["bitfinex","SOLUSD",1753797839436,10.9382839,181.85,181.8,10.9382839]
["bitfinex","SOLUSD",1753797839618,10.9382839,181.82,181.77,0.06]
["bitfinex","SOLUSD",1753797839802,19.24557351,181.86,181.77,0.06]
["bitfinex","SOLUSD",1753797839803,10.9382839,181.83,181.77,10.9982839]
["bitfinex","SOLUSD",1753797840131,10.9382839,181.82,181.77,10.9982839]
["bitfinex","SOLUSD",1753797840327,10.9382839,181.82,181.77,0.06]
["bitfinex","SOLUSD",1753797840620,16.4382289,181.82,181.77,10.9982839]
["bitfinex","SOLUSD",1753797840824,16.4382289,181.82,181.77,0.06]
["bitfinex","SOLUSD",1753797840825,10.9382839,181.8,181.77,0.06]
["bitfinex","SOLUSD",1753797841211,16.4382289,181.82,181.77,0.06]
["bitfinex","SOLUSD",1753797841412,10.9382839,181.8,181.77,0.06]
["bitfinex","SOLUSD",1753797841721,10.9382839,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753797842209,10.9382839,181.79,181.77,0.06]
["bitfinex","SOLUSD",1753797842415,51.9382839,181.81,181.77,0.06]
["bitfinex","SOLUSD",1753797842621,10.9382839,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753797843900,10.9382839,181.79,181.77,0.06]
["bitfinex","SOLUSD",1753797844113,10.9382839,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753797844603,57.45883395,181.8,181.7,10.0]
["bitfinex","SOLUSD",1753797844604,5.50145788,181.77,181.7,10.0]
["bitfinex","SOLUSD",1753797844807,10.9382839,181.72,181.7,10.0]
["bitfinex","SOLUSD",1753797845112,10.9382839,181.71,181.7,10.0]
["bitfinex","SOLUSD",1753797845315,41.04,181.74,181.7,10.0]
["bitfinex","SOLUSD",1753797845494,10.9382839,181.72,181.64,5.50534024]
["bitfinex","SOLUSD",1753797845702,10.9382839,181.7,181.65,10.9382839]
["bitfinex","SOLUSD",1753797845902,41.06,181.74,181.63,5.505627]
["bitfinex","SOLUSD",1753797846240,41.06,181.74,181.59,23.33721047]
["bitfinex","SOLUSD",1753797846241,10.9382839,181.67,181.6,5.50637325]
["bitfinex","SOLUSD",1753797846523,10.9382839,181.67,181.59,15.07720475]
["bitfinex","SOLUSD",1753797846699,10.9382839,181.64,181.59,20.5086075]
["bitfinex","SOLUSD",1753797846903,5.50453062,181.67,181.6,10.9382839]
["bitfinex","SOLUSD",1753797846904,10.9382839,181.65,181.6,10.9382839]
["bitfinex","SOLUSD",1753797847115,19.26574601,181.67,181.59,9.5703236]
["bitfinex","SOLUSD",1753797847504,10.9382839,181.64,181.59,9.5703236]
["bitfinex","SOLUSD",1753797847700,16.44281452,181.67,181.59,9.5703236]
["bitfinex","SOLUSD",1753797847914,10.9382839,181.66,181.61,10.9382839]
["bitfinex","SOLUSD",1753797848308,41.1,181.68,181.61,10.9382839]
["bitfinex","SOLUSD",1753797848605,16.78468397,181.81,181.67,16.44269295]
["bitfinex","SOLUSD",1753797848810,19.2498075,181.82,181.67,5.50440905]
["bitfinex","SOLUSD",1753797849113,10.9382839,181.8,181.74,10.9382839]
["bitfinex","SOLUSD",1753797849315,10.9382839,181.78,181.67,5.50440905]
["bitfinex","SOLUSD",1753797849510,10.9382839,181.71,181.66,10.9382839]
["bitfinex","SOLUSD",1753797849823,10.9382839,181.67,181.62,10.9382839]
["bitfinex","SOLUSD",1753797850027,26.0,181.72,181.6,5.50660792]
["bitfinex","SOLUSD",1753797850231,10.9382839,181.66,181.61,10.9382839]
["bitfinex","SOLUSD",1753797850429,10.9382839,181.65,181.59,9.5703236]
["bitfinex","SOLUSD",1753797850602,10.9382839,181.63,181.59,9.5703236]
["bitfinex","SOLUSD",1753797851033,10.9382839,181.6,181.59,9.5703236]
["bitfinex","SOLUSD",1753797851613,10.9382839,181.6,181.59,7.5003236]
["bitfinex","SOLUSD",1753797852732,16.44489182,181.6,181.59,7.5003236]
["bitfinex","SOLUSD",1753797853104,57.58489182,181.6,181.59,7.5003236]
["bitfinex","SOLUSD",1753797853329,52.0782839,181.6,181.59,7.5003236]
["bitfinex","SOLUSD",1753797853630,41.14,181.63,181.59,7.5003236]
["bitfinex","SOLUSD",1753797853810,41.14,181.63,181.59,13.00723292]
["bitfinex","SOLUSD",1753797854009,52.0782839,181.68,181.62,10.9382839]
["bitfinex","SOLUSD",1753797854312,52.0982839,181.7,181.59,26.77451085]
["bitfinex","SOLUSD",1753797854519,52.0982839,181.7,181.64,10.9382839]
["bitfinex","SOLUSD",1753797854929,41.16,181.71,181.67,10.9382839]
["bitfinex","SOLUSD",1753797855136,41.16,181.73,181.62,5.50600154]
["bitfinex","SOLUSD",1753797855345,10.9382839,181.69,181.59,7.5003236]
["bitfinex","SOLUSD",1753797855509,10.9382839,181.66,181.61,10.9382839]
["bitfinex","SOLUSD",1753797855717,10.9382839,181.66,181.59,7.5003236]
["bitfinex","SOLUSD",1753797855718,10.9382839,181.65,181.6,10.9382839]
["bitfinex","SOLUSD",1753797856121,20.9382839,181.8,181.63,10.9382839]
["bitfinex","SOLUSD",1753797856313,10.9382839,181.71,181.65,10.9382839]
["bitfinex","SOLUSD",1753797856515,52.1382839,181.71,181.65,10.9382839]
["bitfinex","SOLUSD",1753797856716,57.64173819,181.71,181.65,10.9382839]
["bitfinex","SOLUSD",1753797857012,46.70345429,181.71,181.65,10.9382839]
["bitfinex","SOLUSD",1753797857237,10.9382839,181.7,181.65,10.9382839]
["bitfinex","SOLUSD",1753797857532,41.18,181.73,181.6,19.27312774]
["bitfinex","SOLUSD",1753797857738,27.499725,181.82,181.7,10.9382839]
["bitfinex","SOLUSD",1753797857739,52.1182839,181.75,181.7,10.9382839]
["bitfinex","SOLUSD",1753797857952,5.50024751,181.81,181.74,10.9382839]
["bitfinex","SOLUSD",1753797858241,5.50000133,181.82,181.77,10.9382839]
["bitfinex","SOLUSD",1753797858408,41.2,181.83,181.79,10.9382839]
["bitfinex","SOLUSD",1753797858606,11.96607253,181.84,181.79,10.9382839]
["bitfinex","SOLUSD",1753797858810,11.96607253,181.84,181.72,13.75689114]
["bitfinex","SOLUSD",1753797858811,6.46670772,181.84,181.81,10.9382839]
["bitfinex","SOLUSD",1753797859022,6.46670772,181.84,181.83,10.9382839]
["bitfinex","SOLUSD",1753797860053,6.46670772,181.84,181.81,10.9382839]
["bitfinex","SOLUSD",1753797860216,6.46670772,181.84,181.8,10.9382839]
["bitfinex","SOLUSD",1753797860538,17.40499162,181.84,181.79,10.9382839]
["bitfinex","SOLUSD",1753797860723,17.40499162,181.84,181.78,10.9382839]
["bitfinex","SOLUSD",1753797860724,11.96615122,181.84,181.78,10.9382839]
["bitfinex","SOLUSD",1753797860924,10.9382839,181.83,181.78,10.9382839]
["bitfinex","SOLUSD",1753797861123,10.9382839,181.82,181.75,0.06]
["bitfinex","SOLUSD",1753797861322,10.9382839,181.78,181.75,0.06]
["bitfinex","SOLUSD",1753797861522,10.9382839,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753797862131,42.64134695,181.84,181.75,0.06]
["bitfinex","SOLUSD",1753797862132,10.9382839,181.77,181.75,0.06]
["bitfinex","SOLUSD",1753797862440,10.9382839,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753797862624,16.44004446,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753797862827,16.44004446,181.76,181.75,1e-08]
["bitfinex","SOLUSD",1753797863319,42.44004446,181.76,181.75,1e-08]
["bitfinex","SOLUSD",1753797863533,83.78004446,181.76,181.75,1e-08]
["bitfinex","SOLUSD",1753797863830,16.44004446,181.76,181.75,1e-08]
["bitfinex","SOLUSD",1753797864713,42.44004446,181.76,181.75,1e-08]
["bitfinex","SOLUSD",1753797865129,26.0,181.73,181.59,7.5003236]
["bitfinex","SOLUSD",1753797865331,10.9382839,181.65,181.6,10.9382839]
["bitfinex","SOLUSD",1753797865538,41.34,181.72,181.59,18.4386075]
["bitfinex","SOLUSD",1753797865744,10.9382839,181.62,181.59,7.5003236]
["bitfinex","SOLUSD",1753797865947,41.34,181.67,181.59,7.5003236]
["bitfinex","SOLUSD",1753797866249,10.9382839,181.6,181.59,7.5003236]
["bitfinex","SOLUSD",1753797866539,10.9382839,181.61,181.59,7.5003236]
["bitfinex","SOLUSD",1753797866948,5.50660792,181.6,181.59,7.5003236]
["bitfinex","SOLUSD",1753797867149,16.44489182,181.6,181.59,7.5003236]
["bitfinex","SOLUSD",1753797867319,5.50660792,181.6,181.59,7.5003236]
["bitfinex","SOLUSD",1753797867519,39.76223254,181.66,181.59,7.5003236]
["bitfinex","SOLUSD",1753797867746,10.9382839,181.64,181.59,7.5003236]
["bitfinex","SOLUSD",1753797867952,10.9382839,181.62,181.59,7.5003236]
["bitfinex","SOLUSD",1753797868243,19.26782273,181.65,181.59,7.5003236]
["bitfinex","SOLUSD",1753797868244,10.9382839,181.63,181.59,7.5003236]
["bitfinex","SOLUSD",1753797868446,10.9382839,181.64,181.59,7.5003236]
["bitfinex","SOLUSD",1753797868638,13.75831767,181.71,181.6,10.9382839]
["bitfinex","SOLUSD",1753797868832,10.9382839,181.68,181.59,13.00718909]
["bitfinex","SOLUSD",1753797869032,10.9382839,181.68,181.63,10.9382839]
["bitfinex","SOLUSD",1753797869775,10.9382839,181.68,181.59,13.00718909]
["bitfinex","SOLUSD",1753797869776,10.9382839,181.69,181.64,10.9382839]
["bitfinex","SOLUSD",1753797869926,10.9382839,181.67,181.62,10.9382839]
["bitfinex","SOLUSD",1753797870127,10.9382839,181.66,181.6,10.9382839]
["bitfinex","SOLUSD",1753797870357,46.86361885,181.7,181.59,13.00718909]
["bitfinex","SOLUSD",1753797870358,10.9382839,181.63,181.59,7.5003236]
["bitfinex","SOLUSD",1753797870961,10.9382839,181.61,181.59,7.5003236]
["bitfinex","SOLUSD",1753797871329,10.9382839,181.6,181.59,7.5003236]
["bitfinex","SOLUSD",1753797871960,10.9382839,181.61,181.59,7.5003236]
["bitfinex","SOLUSD",1753797872534,10.9382839,181.6,181.59,7.5003236]
["bitfinex","SOLUSD",1753797872747,41.36,181.65,181.59,7.5003236]
["bitfinex","SOLUSD",1753797873261,10.9382839,181.61,181.59,7.5003236]
["bitfinex","SOLUSD",1753797873634,10.9382839,181.6,181.59,7.5003236]
["bitfinex","SOLUSD",1753797874655,26.0,181.64,181.59,7.5003236]
["bitfinex","SOLUSD",1753797874838,17.29602016,181.68,181.63,10.9382839]
["bitfinex","SOLUSD",1753797875147,4.05735723,181.67,181.65,10.9382839]
["bitfinex","SOLUSD",1753797875653,6.35773626,181.68,181.64,10.9382839]
["bitfinex","SOLUSD",1753797875855,4.06025764,181.67,181.64,10.9382839]
["bitfinex","SOLUSD",1753797876028,6.35773626,181.68,181.66,10.9382839]
["bitfinex","SOLUSD",1753797876233,6.35773626,181.68,181.67,10.9382839]
["bitfinex","SOLUSD",1753797876234,5.63773626,181.68,181.67,10.9382839]
["bitfinex","SOLUSD",1753797876464,10.9382839,181.72,181.61,0.55063047]
["bitfinex","SOLUSD",1753797876728,10.9382839,181.7,181.64,10.9382839]
["bitfinex","SOLUSD",1753797876944,10.9382839,181.68,181.6,5.50660792]
["bitfinex","SOLUSD",1753797877151,10.9382839,181.67,181.59,13.00717931]
["bitfinex","SOLUSD",1753797877336,5.5029716,181.72,181.63,10.9382839]
["bitfinex","SOLUSD",1753797877554,5.5029716,181.72,181.59,13.00717931]
["bitfinex","SOLUSD",1753797877555,4.06597292,181.71,181.64,10.9382839]
["bitfinex","SOLUSD",1753797877757,5.5029716,181.72,181.59,13.00717931]
["bitfinex","SOLUSD",1753797877758,10.9382839,181.69,181.59,13.00717931]
["bitfinex","SOLUSD",1753797878058,10.9382839,181.65,181.6,10.9382839]
["bitfinex","SOLUSD",1753797878364,10.9382839,181.65,181.59,7.5003236]
["bitfinex","SOLUSD",1753797878535,10.9382839,181.63,181.59,7.5003236]
["bitfinex","SOLUSD",1753797878737,26.0,181.69,181.6,10.9382839]
["bitfinex","SOLUSD",1753797878957,4.0672345,181.68,181.66,10.9382839]
["bitfinex","SOLUSD",1753797879139,10.9382839,181.75,181.67,10.9382839]
["bitfinex","SOLUSD",1753797879336,4.06699884,181.74,181.7,10.9382839]
["bitfinex","SOLUSD",1753797879536,10.9382839,181.71,181.65,10.9382839]
["bitfinex","SOLUSD",1753797879742,4.06740913,181.7,181.65,10.9382839]
["bitfinex","SOLUSD",1753797879950,10.9382839,181.69,181.64,10.9382839]
["bitfinex","SOLUSD",1753797880145,4.06740913,181.68,181.64,10.9382839]
["bitfinex","SOLUSD",1753797880352,15.00874382,181.67,181.59,7.5003236]
["bitfinex","SOLUSD",1753797880543,10.9382839,181.65,181.59,7.5003236]
["bitfinex","SOLUSD",1753797880743,10.9382839,181.65,181.59,13.00716246]
["bitfinex","SOLUSD",1753797880937,10.9382839,181.67,181.59,13.00716246]
["bitfinex","SOLUSD",1753797881138,4.07077695,181.66,181.59,13.00716246]
["bitfinex","SOLUSD",1753797881352,5.50431372,181.68,181.62,10.9382839]
["bitfinex","SOLUSD",1753797881553,15.01188309,181.67,181.62,10.9382839]
["bitfinex","SOLUSD",1753797881849,5.50431372,181.68,181.62,10.9382839]
["bitfinex","SOLUSD",1753797881854,4.07359919,181.66,181.62,10.9382839]
["bitfinex","SOLUSD",1753797882150,16.44252655,181.68,181.62,10.9382839]
["bitfinex","SOLUSD",1753797882351,4.07669346,181.67,181.63,10.9382839]
["bitfinex","SOLUSD",1753797882557,15.01497736,181.66,181.59,13.00716246]
["bitfinex","SOLUSD",1753797882760,4.07669346,181.65,181.61,10.9382839]
["bitfinex","SOLUSD",1753797883344,16.443152,181.66,181.59,13.00715985]
["bitfinex","SOLUSD",1753797883553,16.443152,181.66,181.61,10.9382839]
["bitfinex","SOLUSD",1753797883870,10.9382839,181.66,181.59,13.00715985]
["bitfinex","SOLUSD",1753797884169,10.9382839,181.64,181.59,18.4386075]
["bitfinex","SOLUSD",1753797884451,10.9382839,181.62,181.59,7.5003236]
["bitfinex","SOLUSD",1753797884793,10.9382839,181.61,181.59,7.5003236]
["bitfinex","SOLUSD",1753797885155,16.44464296,181.61,181.59,7.5003236]
["bitfinex","SOLUSD",1753797885575,10.9382839,181.61,181.59,7.5003236]
["bitfinex","SOLUSD",1753797886064,5.50604392,181.62,181.59,7.5003236]
["bitfinex","SOLUSD",1753797886270,10.9382839,181.61,181.59,7.5003236]
["bitfinex","SOLUSD",1753797886663,5.50604392,181.62,181.59,7.5003236]
["bitfinex","SOLUSD",1753797886878,10.9382839,181.61,181.59,7.5003236]
["bitfinex","SOLUSD",1753797887501,5.50605152,181.62,181.59,7.5003236]
["bitfinex","SOLUSD",1753797887678,10.9382839,181.61,181.59,7.5003236]
["bitfinex","SOLUSD",1753797888070,5.50605152,181.62,181.59,7.5003236]
["bitfinex","SOLUSD",1753797888280,10.9382839,181.6,181.59,7.5003236]
["bitfinex","SOLUSD",1753797888483,15.02786676,181.6,181.59,7.5003236]
["bitfinex","SOLUSD",1753797889296,20.53626305,181.6,181.59,7.5003236]
["bitfinex","SOLUSD",1753797889602,9.59764618,181.6,181.59,7.5003236]
["bitfinex","SOLUSD",1753797889817,20.53593008,181.6,181.59,7.5003236]
["bitfinex","SOLUSD",1753797891922,10.9382839,181.61,181.59,7.5003236]
["bitfinex","SOLUSD",1753797892375,10.9382839,181.6,181.59,7.5003236]
["bitfinex","SOLUSD",1753797892770,15.02751564,181.6,181.59,7.5003236]
["bitfinex","SOLUSD",1753797892965,26.0,181.57,181.46,10.9382839]
["bitfinex","SOLUSD",1753797893203,10.9382839,181.49,181.42,5.51207143]
["bitfinex","SOLUSD",1753797893377,10.9382839,181.48,181.41,45.15228916]
["bitfinex","SOLUSD",1753797893698,16.44826334,181.49,181.44,10.9382839]
["bitfinex","SOLUSD",1753797893901,5.50842789,181.54,181.44,10.9382839]
["bitfinex","SOLUSD",1753797894192,4.08857115,181.53,181.46,10.9382839]
["bitfinex","SOLUSD",1753797894400,10.9382839,181.52,181.47,10.9382839]
["bitfinex","SOLUSD",1753797894976,16.44778527,181.51,181.46,10.9382839]
["bitfinex","SOLUSD",1753797895169,10.9382839,181.51,181.41,19.29322736]
["bitfinex","SOLUSD",1753797895397,10.9382839,181.52,181.41,19.29322736]
["bitfinex","SOLUSD",1753797895587,10.9382839,181.5,181.45,10.9382839]
["bitfinex","SOLUSD",1753797895790,10.9382839,181.51,181.46,10.9382839]
["bitfinex","SOLUSD",1753797895987,10.9382839,181.5,181.45,10.9382839]
["bitfinex","SOLUSD",1753797896300,10.9382839,181.48,181.43,10.9382839]
["bitfinex","SOLUSD",1753797896605,45.27949762,181.54,181.45,10.9382839]
["bitfinex","SOLUSD",1753797896606,10.9382839,181.5,181.45,10.9382839]
["bitfinex","SOLUSD",1753797896776,10.9382839,181.51,181.46,10.9382839]
["bitfinex","SOLUSD",1753797896969,31.50842789,181.54,181.46,10.9382839]
["bitfinex","SOLUSD",1753797897171,31.50842789,181.54,181.47,10.9382839]
["bitfinex","SOLUSD",1753797897404,10.9382839,181.5,181.45,10.9382839]
["bitfinex","SOLUSD",1753797898101,5.50842789,181.54,181.46,10.9382839]
["bitfinex","SOLUSD",1753797898278,41.36,181.56,181.49,10.9382839]
["bitfinex","SOLUSD",1753797898477,10.9382839,181.55,181.5,10.9382839]
["bitfinex","SOLUSD",1753797898697,46.86783765,181.56,181.51,10.9382839]
["bitfinex","SOLUSD",1753797898698,41.36,181.56,181.51,10.9382839]
["bitfinex","SOLUSD",1753797898898,10.9382839,181.57,181.44,0.28432314]
["bitfinex","SOLUSD",1753797899215,10.0,181.67,181.54,10.9382839]
["bitfinex","SOLUSD",1753797899216,41.36,181.63,181.54,10.9382839]
["bitfinex","SOLUSD",1753797899389,41.36,181.63,181.49,5.50994545]
["bitfinex","SOLUSD",1753797899390,5.50600154,181.62,181.56,10.9382839]
["bitfinex","SOLUSD",1753797899719,5.50600154,181.62,181.49,19.28480907]
["bitfinex","SOLUSD",1753797899720,10.9382839,181.61,181.55,10.9382839]
["bitfinex","SOLUSD",1753797899877,41.36,181.63,181.57,10.9382839]
["bitfinex","SOLUSD",1753797900074,41.36,181.63,181.47,27.83635076]
["bitfinex","SOLUSD",1753797900075,4.07952061,181.62,181.41,5.51237528]
["bitfinex","SOLUSD",1753797900302,41.38,181.61,181.41,15.51237528]
["bitfinex","SOLUSD",1753797900479,10.9382839,181.55,181.49,10.9382839]
["bitfinex","SOLUSD",1753797900672,41.38,181.61,181.42,0.14216157]
["bitfinex","SOLUSD",1753797900673,10.9382839,181.52,181.42,0.14216157]
["bitfinex","SOLUSD",1753797900972,10.9382839,181.51,181.45,10.9382839]
["bitfinex","SOLUSD",1753797901173,26.0,181.58,181.43,26.0]
["bitfinex","SOLUSD",1753797901384,10.9382839,181.56,181.5,10.9382839]
["bitfinex","SOLUSD",1753797901606,10.9382839,181.55,181.43,26.0]
["bitfinex","SOLUSD",1753797901820,10.9382839,181.53,181.47,10.9382839]
["bitfinex","SOLUSD",1753797902123,10.9382839,181.53,181.4,0.34216157]
["bitfinex","SOLUSD",1753797902124,10.9382839,181.48,181.4,11.1382839]
["bitfinex","SOLUSD",1753797902276,10.9382839,181.46,181.4,11.1382839]
["bitfinex","SOLUSD",1753797902476,10.9382839,181.45,181.4,0.2]
["bitfinex","SOLUSD",1753797902709,10.9382839,181.44,181.4,0.2]
["bitfinex","SOLUSD",1753797903082,26.0,181.51,181.4,0.2]
["bitfinex","SOLUSD",1753797903083,10.9382839,181.42,181.4,0.2]
["bitfinex","SOLUSD",1753797903289,10.9382839,181.41,181.4,0.2]
["bitfinex","SOLUSD",1753797903624,10.9382839,181.42,181.4,0.2]
["bitfinex","SOLUSD",1753797903923,5.51118638,181.45,181.4,0.2]
["bitfinex","SOLUSD",1753797904142,26.0,181.48,181.4,0.2]
["bitfinex","SOLUSD",1753797904143,10.9382839,181.44,181.4,0.2]
["bitfinex","SOLUSD",1753797904294,10.9382839,181.46,181.4,5.71239132]
["bitfinex","SOLUSD",1753797904492,10.9382839,181.43,181.4,0.2]
["bitfinex","SOLUSD",1753797904834,10.9382839,181.5,181.4,0.2]
["bitfinex","SOLUSD",1753797904835,10.9382839,181.41,181.4,0.2]
["bitfinex","SOLUSD",1753797905195,13.77749291,181.46,181.4,0.2]
["bitfinex","SOLUSD",1753797905406,10.9382839,181.41,181.4,0.2]
["bitfinex","SOLUSD",1753797905615,5.51116009,181.45,181.4,0.2]
["bitfinex","SOLUSD",1753797905893,10.9382839,181.41,181.4,0.2]
["bitfinex","SOLUSD",1753797907217,16.45065918,181.41,181.4,0.2]
["bitfinex","SOLUSD",1753797907509,16.45065918,181.41,181.27,39.79120333]
["bitfinex","SOLUSD",1753797907510,26.0,181.38,181.14,27.60277022]
["bitfinex","SOLUSD",1753797907816,26.0,181.38,181.08,76.44969465]
["bitfinex","SOLUSD",1753797907817,10.9382839,181.23,181.15,5.52028705]
["bitfinex","SOLUSD",1753797908017,26.0,181.32,181.15,5.52028705]
["bitfinex","SOLUSD",1753797908018,42.56,181.29,181.17,10.9382839]
["bitfinex","SOLUSD",1753797908200,10.9382839,181.23,181.17,10.9382839]
["bitfinex","SOLUSD",1753797908519,6.38607801,181.33,181.15,5.52028705]
["bitfinex","SOLUSD",1753797908829,4.07535301,181.32,181.23,10.9382839]
["bitfinex","SOLUSD",1753797909028,10.9382839,181.29,181.19,16.78468397]
["bitfinex","SOLUSD",1753797909198,5.51604931,181.29,181.19,0.14216157]
["bitfinex","SOLUSD",1753797909399,5.51604931,181.29,181.18,5.51937299]
["bitfinex","SOLUSD",1753797909817,10.9382839,181.23,181.18,16.45765689]
["bitfinex","SOLUSD",1753797910019,6.22073461,181.32,181.2,10.9382839]
["bitfinex","SOLUSD",1753797910335,6.22073461,181.32,181.18,19.31780548]
["bitfinex","SOLUSD",1753797910336,42.54,181.31,181.18,19.31780548]
["bitfinex","SOLUSD",1753797910507,10.9382839,181.28,181.22,10.9382839]
["bitfinex","SOLUSD",1753797910716,6.22073461,181.32,181.18,19.31780548]
["bitfinex","SOLUSD",1753797910918,10.9382839,181.29,181.23,10.9382839]
["bitfinex","SOLUSD",1753797911235,11.73612879,181.32,181.22,10.9382839]
["bitfinex","SOLUSD",1753797911422,10.9382839,181.31,181.26,10.9382839]
["bitfinex","SOLUSD",1753797911748,6.22073461,181.32,181.24,26.0]
["bitfinex","SOLUSD",1753797912050,6.22073461,181.32,181.31,10.9382839]
["bitfinex","SOLUSD",1753797912346,5.50073461,181.32,181.31,10.9382839]
["bitfinex","SOLUSD",1753797912518,13.77782291,181.46,181.31,10.9382839]
["bitfinex","SOLUSD",1753797912519,4.36839336,181.51,181.34,26.0]
["bitfinex","SOLUSD",1753797912722,10.9382839,181.47,181.41,10.9382839]
["bitfinex","SOLUSD",1753797912918,10.9382839,181.47,181.42,10.9382839]
["bitfinex","SOLUSD",1753797913112,5.5105527,181.47,181.42,10.9382839]
["bitfinex","SOLUSD",1753797913315,6.0742405,181.53,181.42,10.9382839]
["bitfinex","SOLUSD",1753797913316,5.50933832,181.51,181.42,10.9382839]
["bitfinex","SOLUSD",1753797913564,10.9382839,181.48,181.42,10.9382839]
["bitfinex","SOLUSD",1753797913763,10.9382839,181.43,181.37,10.9382839]
["bitfinex","SOLUSD",1753797914044,10.9382839,181.43,181.36,5.51389501]
["bitfinex","SOLUSD",1753797914045,10.9382839,181.41,181.36,5.51389501]
["bitfinex","SOLUSD",1753797914352,10.9382839,181.39,181.22,10.0]
["bitfinex","SOLUSD",1753797914549,10.9382839,181.36,181.3,10.9382839]
["bitfinex","SOLUSD",1753797914726,10.9382839,181.36,181.22,16.78468397]
["bitfinex","SOLUSD",1753797914727,10.9382839,181.35,181.29,10.9382839]
["bitfinex","SOLUSD",1753797914924,10.9382839,181.34,181.29,10.9382839]
["bitfinex","SOLUSD",1753797915224,68.52,181.44,181.3,16.4540037]
["bitfinex","SOLUSD",1753797915225,19.29118667,181.43,181.3,16.4540037]
["bitfinex","SOLUSD",1753797915406,19.29118667,181.43,181.32,10.9382839]
["bitfinex","SOLUSD",1753797915407,8.10668378,181.42,181.32,10.9382839]
["bitfinex","SOLUSD",1753797915610,10.9382839,181.43,181.31,0.14216157]
["bitfinex","SOLUSD",1753797915837,42.5,181.49,181.31,17.21116868]
["bitfinex","SOLUSD",1753797916111,10.9382839,181.46,181.34,17.21116868]
["bitfinex","SOLUSD",1753797916312,10.9382839,181.4,181.3,19.3050193]
["bitfinex","SOLUSD",1753797916542,10.9382839,181.37,181.3,19.3050193]
["bitfinex","SOLUSD",1753797916750,10.9382839,181.36,181.31,10.9382839]
["bitfinex","SOLUSD",1753797917412,19.29225002,181.42,181.31,16.45368624]
["bitfinex","SOLUSD",1753797917646,10.9382839,181.34,181.24,56.29311227]
["bitfinex","SOLUSD",1753797917846,10.9382839,181.34,181.28,10.9382839]
["bitfinex","SOLUSD",1753797918140,10.9382839,181.33,181.25,19.31034481]
["bitfinex","SOLUSD",1753797918339,10.9382839,181.32,181.25,5.51724137]
["bitfinex","SOLUSD",1753797918546,10.9382839,181.32,181.27,10.9382839]
["bitfinex","SOLUSD",1753797918749,10.9382839,181.31,181.25,5.51724137]
["bitfinex","SOLUSD",1753797919039,68.48,181.4,181.16,67.31919764]
["bitfinex","SOLUSD",1753797919040,10.9382839,181.28,181.18,13.79774649]
["bitfinex","SOLUSD",1753797919254,10.9382839,181.29,181.18,13.79774649]
["bitfinex","SOLUSD",1753797919549,13.78580463,181.35,181.18,13.79774649]
["bitfinex","SOLUSD",1753797919550,10.9382839,181.27,181.22,10.9382839]
["bitfinex","SOLUSD",1753797919729,10.9382839,181.27,181.18,13.79774649]
["bitfinex","SOLUSD",1753797920110,10.9382839,181.25,181.17,5.51967765]
["bitfinex","SOLUSD",1753797920311,10.9382839,181.24,181.19,10.9382839]
["bitfinex","SOLUSD",1753797920555,10.9382839,181.23,181.17,5.51967765]
["bitfinex","SOLUSD",1753797920839,68.42,181.31,181.18,10.9382839]
["bitfinex","SOLUSD",1753797921016,68.42,181.31,181.13,13.80224148]
["bitfinex","SOLUSD",1753797921220,5.51785024,181.23,181.13,13.80224148]
["bitfinex","SOLUSD",1753797921538,13.79116574,181.28,181.13,13.80224148]
["bitfinex","SOLUSD",1753797921739,10.9382839,181.24,181.14,26.0]
["bitfinex","SOLUSD",1753797921963,10.9382839,181.22,181.12,16.78468397]
["bitfinex","SOLUSD",1753797922255,10.9382839,181.23,181.18,10.9382839]
["bitfinex","SOLUSD",1753797922540,10.9382839,181.22,181.17,10.9382839]
["bitfinex","SOLUSD",1753797922719,26.0,181.29,181.19,10.9382839]
["bitfinex","SOLUSD",1753797922918,10.9382839,181.25,181.19,10.9382839]
["bitfinex","SOLUSD",1753797923145,10.9382839,181.22,181.12,0.14216157]
["bitfinex","SOLUSD",1753797923345,26.0,181.27,181.09,5.52211607]
["bitfinex","SOLUSD",1753797923346,10.9382839,181.18,181.09,5.52211607]
["bitfinex","SOLUSD",1753797923655,26.0,181.23,181.09,5.52211607]
["bitfinex","SOLUSD",1753797923656,10.9382839,181.19,181.14,10.9382839]
["bitfinex","SOLUSD",1753797923821,26.0,181.23,181.09,5.52211607]
["bitfinex","SOLUSD",1753797923822,10.9382839,181.2,181.09,5.52211607]
["bitfinex","SOLUSD",1753797924134,10.9382839,181.2,181.15,10.9382839]
["bitfinex","SOLUSD",1753797924339,45.30927948,181.26,181.14,10.9382839]
["bitfinex","SOLUSD",1753797924547,31.51693699,181.26,181.18,10.9382839]
["bitfinex","SOLUSD",1753797924722,10.9382839,181.23,181.18,10.9382839]
["bitfinex","SOLUSD",1753797925231,5.51663264,181.27,181.17,10.9382839]
["bitfinex","SOLUSD",1753797925444,30.57702646,181.26,181.12,0.06]
["bitfinex","SOLUSD",1753797925633,5.51663264,181.27,181.17,10.9382839]
["bitfinex","SOLUSD",1753797925821,5.51663264,181.27,181.12,5.58097078]
["bitfinex","SOLUSD",1753797925822,10.9382839,181.24,181.18,10.9382839]
["bitfinex","SOLUSD",1753797926015,19.30821425,181.27,181.17,10.9382839]
["bitfinex","SOLUSD",1753797926216,19.30821425,181.27,181.16,10.9382839]
["bitfinex","SOLUSD",1753797926418,10.9382839,181.21,181.12,5.58097078]
["bitfinex","SOLUSD",1753797926652,10.9382839,181.21,181.15,10.9382839]
["bitfinex","SOLUSD",1753797927022,10.9382839,181.21,181.12,5.58097078]
["bitfinex","SOLUSD",1753797927237,10.9382839,181.21,181.12,0.06]
["bitfinex","SOLUSD",1753797927443,10.9382839,181.22,181.17,10.9382839]
["bitfinex","SOLUSD",1753797927739,10.9382839,181.25,181.2,10.9382839]
["bitfinex","SOLUSD",1753797927947,5.51663264,181.27,181.19,10.9382839]
["bitfinex","SOLUSD",1753797928143,10.9382839,181.25,181.2,10.9382839]
["bitfinex","SOLUSD",1753797928451,42.38,181.29,181.12,0.48648471]
["bitfinex","SOLUSD",1753797928452,10.9382839,181.29,181.15,17.21116868]
["bitfinex","SOLUSD",1753797928614,13.78701814,181.33,181.2,10.9382839]
["bitfinex","SOLUSD",1753797928823,13.78701814,181.33,181.12,0.20216157]
["bitfinex","SOLUSD",1753797928824,10.9382839,181.27,181.22,10.9382839]
["bitfinex","SOLUSD",1753797929049,10.9382839,181.26,181.14,0.28432314]
["bitfinex","SOLUSD",1753797929215,5.51815472,181.22,181.12,0.06]
["bitfinex","SOLUSD",1753797929416,26.0,181.27,181.18,10.9382839]
["bitfinex","SOLUSD",1753797929642,10.9382839,181.24,181.12,0.06]
["bitfinex","SOLUSD",1753797929963,26.0,181.29,181.13,17.21116868]
["bitfinex","SOLUSD",1753797930132,36.9382839,181.29,181.13,17.21116868]
["bitfinex","SOLUSD",1753797930446,5.51480725,181.33,181.25,10.9382839]
["bitfinex","SOLUSD",1753797930645,0.03,181.35,181.29,10.9382839]
["bitfinex","SOLUSD",1753797930646,8.09532228,181.32,181.29,10.9382839]
["bitfinex","SOLUSD",1753797930849,0.03,181.35,181.31,10.9382839]
["bitfinex","SOLUSD",1753797931022,0.03,181.35,181.22,0.42648471]
["bitfinex","SOLUSD",1753797931223,0.03,181.35,181.31,10.9382839]
["bitfinex","SOLUSD",1753797931567,0.03,181.35,181.21,26.0]
["bitfinex","SOLUSD",1753797931730,8.12828513,181.35,181.22,19.31354154]
["bitfinex","SOLUSD",1753797932045,10.9382839,181.31,181.22,5.51815472]
["bitfinex","SOLUSD",1753797932235,26.03,181.35,181.24,10.9382839]
["bitfinex","SOLUSD",1753797932426,10.9382839,181.3,181.25,10.9382839]
["bitfinex","SOLUSD",1753797932639,26.03,181.35,181.22,5.51815472]
["bitfinex","SOLUSD",1753797932843,26.03,181.35,181.17,26.0]
["bitfinex","SOLUSD",1753797932844,8.10507324,181.34,181.17,39.79910884]
["bitfinex","SOLUSD",1753797933052,26.0,181.3,181.13,5.52089659]
["bitfinex","SOLUSD",1753797933250,8.10507324,181.29,181.13,5.52089659]
["bitfinex","SOLUSD",1753797933441,26.0,181.3,181.14,16.78468397]
["bitfinex","SOLUSD",1753797933442,9.56886495,181.28,181.14,16.78468397]
["bitfinex","SOLUSD",1753797933766,0.03,181.35,181.24,10.9382839]
["bitfinex","SOLUSD",1753797933948,0.03,181.35,181.18,16.78468397]
["bitfinex","SOLUSD",1753797933949,10.9382839,181.3,181.18,16.78468397]
["bitfinex","SOLUSD",1753797934254,10.9382839,181.26,181.21,10.9382839]
["bitfinex","SOLUSD",1753797934472,10.9382839,181.26,181.17,26.0]
["bitfinex","SOLUSD",1753797934756,10.9382839,181.25,181.2,10.9382839]
["bitfinex","SOLUSD",1753797934928,10.9382839,181.26,181.21,10.9382839]
["bitfinex","SOLUSD",1753797935129,10.9382839,181.26,181.16,5.51998233]
["bitfinex","SOLUSD",1753797935130,10.9382839,181.25,181.16,5.51998233]
["bitfinex","SOLUSD",1753797935348,5.5151114,181.32,181.24,10.9382839]
["bitfinex","SOLUSD",1753797935545,5.51450314,181.34,181.27,10.9382839]
["bitfinex","SOLUSD",1753797935867,0.03,181.35,181.31,10.9382839]
["bitfinex","SOLUSD",1753797936071,4.05758434,181.34,181.24,16.78468397]
["bitfinex","SOLUSD",1753797936241,8.11516868,181.33,181.24,0.42648471]
["bitfinex","SOLUSD",1753797936560,8.11516868,181.32,181.22,43.06]
["bitfinex","SOLUSD",1753797936765,8.11516868,181.31,181.28,10.9382839]
["bitfinex","SOLUSD",1753797937061,8.11516868,181.3,181.23,16.78468397]
["bitfinex","SOLUSD",1753797937265,0.03,181.35,181.29,10.9382839]
["bitfinex","SOLUSD",1753797937440,0.03,181.35,181.27,5.51663264]
["bitfinex","SOLUSD",1753797937441,8.12567286,181.34,181.31,0.42648471]
["bitfinex","SOLUSD",1753797937760,0.03,181.35,181.33,10.9382839]
["bitfinex","SOLUSD",1753797937959,4.06175708,181.34,181.29,0.42648471]
["bitfinex","SOLUSD",1753797938144,0.03,181.35,181.27,45.73469896]
["bitfinex","SOLUSD",1753797938347,0.03,181.35,181.27,31.94311735]
["bitfinex","SOLUSD",1753797938551,4.09306094,181.35,181.27,31.94311735]
["bitfinex","SOLUSD",1753797938754,0.03,181.35,181.27,31.94311735]
["bitfinex","SOLUSD",1753797938948,0.03,181.35,181.32,10.9382839]
["bitfinex","SOLUSD",1753797939140,0.03,181.35,181.26,5.51693699]
["bitfinex","SOLUSD",1753797939345,0.03,181.35,181.29,10.9382839]
["bitfinex","SOLUSD",1753797939346,10.9382839,181.34,181.29,10.9382839]
["bitfinex","SOLUSD",1753797939548,10.9382839,181.32,181.26,10.9382839]
["bitfinex","SOLUSD",1753797939866,0.03,181.35,181.27,10.9382839]
["bitfinex","SOLUSD",1753797940030,0.03,181.35,181.21,69.02]
["bitfinex","SOLUSD",1753797940031,4.09631178,181.35,181.28,10.9382839]
["bitfinex","SOLUSD",1753797940232,10.9382839,181.33,181.28,10.9382839]
["bitfinex","SOLUSD",1753797940547,10.9682839,181.35,181.29,10.9382839]
["bitfinex","SOLUSD",1753797940744,10.9382839,181.34,181.29,10.9382839]
["bitfinex","SOLUSD",1753797940945,0.03,181.35,181.23,0.42648471]
["bitfinex","SOLUSD",1753797941146,0.03,181.35,181.31,10.9382839]
["bitfinex","SOLUSD",1753797941359,4.09817039,181.35,181.33,10.9382839]
["bitfinex","SOLUSD",1753797941538,0.03,181.35,181.34,10.9382839]
["bitfinex","SOLUSD",1753797941874,0.03,181.35,181.31,5.51538373]
["bitfinex","SOLUSD",1753797942036,0.03,181.35,181.34,10.9382839]
["bitfinex","SOLUSD",1753797942570,0.03,181.35,181.29,5.51572048]
["bitfinex","SOLUSD",1753797942744,0.03,181.35,181.32,10.9382839]
["bitfinex","SOLUSD",1753797943057,0.03,181.35,181.31,10.9382839]
["bitfinex","SOLUSD",1753797943434,0.03,181.35,181.34,10.9382839]
["bitfinex","SOLUSD",1753797943636,0.03,181.35,181.28,19.59147229]
["bitfinex","SOLUSD",1753797943848,0.03,181.35,181.33,10.9382839]
["bitfinex","SOLUSD",1753797944043,0.03,181.35,181.28,19.59147229]
["bitfinex","SOLUSD",1753797944259,0.03,181.35,181.33,10.9382839]
["bitfinex","SOLUSD",1753797944969,0.03,181.35,181.29,5.51602404]
["bitfinex","SOLUSD",1753797945165,0.03,181.35,181.25,68.94]
["bitfinex","SOLUSD",1753797945348,10.9382839,181.34,181.29,10.9382839]
["bitfinex","SOLUSD",1753797945749,0.03,181.35,181.24,62.21141027]
["bitfinex","SOLUSD",1753797945750,0.03,181.35,181.28,10.9382839]
["bitfinex","SOLUSD",1753797945950,0.03,181.35,181.24,5.51754579]
["bitfinex","SOLUSD",1753797946347,4.08518281,181.34,181.26,10.9382839]
["bitfinex","SOLUSD",1753797946568,4.08518281,181.34,181.24,5.51754579]
["bitfinex","SOLUSD",1753797946569,10.9382839,181.33,181.24,5.51754579]
["bitfinex","SOLUSD",1753797946861,15.02736194,181.32,181.22,19.31354154]
["bitfinex","SOLUSD",1753797947070,15.02745235,181.31,181.26,10.9382839]
["bitfinex","SOLUSD",1753797947274,0.03,181.35,181.26,10.9382839]
["bitfinex","SOLUSD",1753797947468,5.54430153,181.35,181.31,10.9382839]
["bitfinex","SOLUSD",1753797947645,5.54430153,181.35,181.23,0.42648471]
["bitfinex","SOLUSD",1753797947646,4.09132678,181.34,181.23,0.42648471]
["bitfinex","SOLUSD",1753797947850,4.09132678,181.34,181.3,10.9382839]
["bitfinex","SOLUSD",1753797948068,4.09132678,181.34,181.23,0.42648471]
["bitfinex","SOLUSD",1753797948249,4.09132678,181.34,181.3,10.9382839]
["bitfinex","SOLUSD",1753797948449,4.09132678,181.34,181.27,10.9382839]
["bitfinex","SOLUSD",1753797948673,5.54430153,181.35,181.26,10.9382839]
["bitfinex","SOLUSD",1753797948674,5.51541558,181.31,181.26,10.9382839]
["bitfinex","SOLUSD",1753797948878,16.45369948,181.31,181.26,10.9382839]
["bitfinex","SOLUSD",1753797949182,10.9382839,181.3,181.22,5.51815472]
["bitfinex","SOLUSD",1753797949362,10.9382839,181.29,181.19,42.88]
["bitfinex","SOLUSD",1753797949546,10.9382839,181.27,181.22,10.9382839]
["bitfinex","SOLUSD",1753797949748,10.9382839,181.26,181.21,10.9382839]
["bitfinex","SOLUSD",1753797949967,10.9382839,181.25,181.19,42.88]
["bitfinex","SOLUSD",1753797950249,19.30395454,181.31,181.21,10.9382839]
["bitfinex","SOLUSD",1753797950471,4.0974169,181.3,181.21,10.9382839]
["bitfinex","SOLUSD",1753797950674,10.9382839,181.25,181.2,10.9382839]
["bitfinex","SOLUSD",1753797950979,19.30608416,181.29,181.15,5.52028705]
["bitfinex","SOLUSD",1753797951278,4.09783735,181.28,181.15,5.52028705]
["bitfinex","SOLUSD",1753797951481,10.9382839,181.24,181.19,10.9382839]
["bitfinex","SOLUSD",1753797952003,10.9382839,181.24,181.15,5.52028705]
["bitfinex","SOLUSD",1753797952278,5.51785024,181.23,181.19,10.9382839]
["bitfinex","SOLUSD",1753797952576,10.9382839,181.24,181.17,5.51962802]
["bitfinex","SOLUSD",1753797952577,5.51761697,181.24,181.17,5.51962802]
["bitfinex","SOLUSD",1753797952880,16.45590087,181.24,181.19,10.9382839]
["bitfinex","SOLUSD",1753797953081,16.45560244,181.25,181.2,10.9382839]
["bitfinex","SOLUSD",1753797953298,10.9382839,181.27,181.17,5.51962802]
["bitfinex","SOLUSD",1753797953464,10.9382839,181.28,181.23,10.9382839]
["bitfinex","SOLUSD",1753797953787,10.9382839,181.25,181.17,5.51962802]
["bitfinex","SOLUSD",1753797954098,10.9382839,181.25,181.19,10.9382839]
["bitfinex","SOLUSD",1753797954256,10.9382839,181.25,181.17,5.51962802]
["bitfinex","SOLUSD",1753797954457,10.9382839,181.25,181.14,31.01256788]
["bitfinex","SOLUSD",1753797954458,5.51754579,181.24,181.15,5.52028705]
["bitfinex","SOLUSD",1753797954672,16.45582969,181.24,181.15,5.52028705]
["bitfinex","SOLUSD",1753797954871,10.9382839,181.23,181.15,5.52028705]
["bitfinex","SOLUSD",1753797955053,16.45582969,181.24,181.15,5.52028705]
["bitfinex","SOLUSD",1753797955259,16.45582969,181.24,181.19,10.9382839]
["bitfinex","SOLUSD",1753797955460,16.45582969,181.24,181.15,5.52028705]
["bitfinex","SOLUSD",1753797955798,16.45582969,181.24,181.19,10.9382839]
["bitfinex","SOLUSD",1753797956005,10.9382839,181.25,181.2,10.9382839]
["bitfinex","SOLUSD",1753797956167,13.79046162,181.29,181.15,5.52028705]
["bitfinex","SOLUSD",1753797956372,16.45574849,181.25,181.2,10.9382839]
["bitfinex","SOLUSD",1753797956708,10.9382839,181.28,181.14,17.21116868]
["bitfinex","SOLUSD",1753797956873,15.03746178,181.27,181.22,10.9382839]
["bitfinex","SOLUSD",1753797957188,4.09917788,181.26,181.22,10.9382839]
["bitfinex","SOLUSD",1753797957399,10.9382839,181.25,181.15,5.94677176]
["bitfinex","SOLUSD",1753797957559,19.30395454,181.31,181.15,5.94677176]
["bitfinex","SOLUSD",1753797957758,10.9382839,181.25,181.15,5.52028705]
["bitfinex","SOLUSD",1753797958383,5.51785024,181.23,181.19,10.9382839]
["bitfinex","SOLUSD",1753797958564,5.51785024,181.23,181.16,5.51984747]
["bitfinex","SOLUSD",1753797958888,16.45613414,181.23,181.17,10.9382839]
["bitfinex","SOLUSD",1753797959063,16.45613414,181.23,181.18,10.9382839]
["bitfinex","SOLUSD",1753797959264,16.45613414,181.23,181.12,0.06]
["bitfinex","SOLUSD",1753797959265,5.51785024,181.23,181.12,0.06]
["bitfinex","SOLUSD",1753797959468,10.9382839,181.13,181.06,10.9382839]
["bitfinex","SOLUSD",1753797959675,10.9382839,181.16,181.09,10.9382839]
["bitfinex","SOLUSD",1753797959865,42.58,181.22,181.0,2.0]
["bitfinex","SOLUSD",1753797959866,42.58,181.22,181.05,10.9382839]
["bitfinex","SOLUSD",1753797960097,10.9382839,181.18,181.06,43.06]
["bitfinex","SOLUSD",1753797960405,68.58,181.22,181.13,10.9382839]
["bitfinex","SOLUSD",1753797960406,10.9382839,181.19,181.13,10.9382839]
["bitfinex","SOLUSD",1753797960571,10.9382839,181.19,181.06,43.06]
["bitfinex","SOLUSD",1753797960572,10.9382839,181.2,181.07,16.78468397]
["bitfinex","SOLUSD",1753797960768,26.0,181.18,181.01,5.52455665]
["bitfinex","SOLUSD",1753797960967,10.9382839,181.19,181.13,10.9382839]
["bitfinex","SOLUSD",1753797961173,19.31460735,181.21,181.07,16.78468397]
["bitfinex","SOLUSD",1753797961387,10.9382839,181.18,181.12,10.9382839]
["bitfinex","SOLUSD",1753797961592,10.9382839,181.18,181.04,26.0]
["bitfinex","SOLUSD",1753797961593,10.9382839,181.13,180.98,39.74]
["bitfinex","SOLUSD",1753797961889,10.9382839,181.06,180.99,10.9382839]
["bitfinex","SOLUSD",1753797962090,26.0,181.15,181.0,7.72469585]
["bitfinex","SOLUSD",1753797962267,4.10900124,181.14,181.06,10.9382839]
["bitfinex","SOLUSD",1753797962595,5.52069,181.14,181.03,5.5239463]
["bitfinex","SOLUSD",1753797962767,10.9382839,181.12,181.03,5.5239463]
["bitfinex","SOLUSD",1753797962971,69.1,181.18,181.03,5.5239463]
["bitfinex","SOLUSD",1753797963184,10.9382839,181.15,181.04,0.42648471]
["bitfinex","SOLUSD",1753797963470,10.9382839,181.14,181.05,43.14]
["bitfinex","SOLUSD",1753797963683,5.51967765,181.17,181.05,43.14]
["bitfinex","SOLUSD",1753797963874,10.9382839,181.13,181.07,10.9382839]
["bitfinex","SOLUSD",1753797964080,10.9382839,181.17,181.11,10.9382839]
["bitfinex","SOLUSD",1753797964296,10.9382839,181.13,181.04,26.28432314]
["bitfinex","SOLUSD",1753797964509,10.9382839,181.2,181.02,5.52424069]
["bitfinex","SOLUSD",1753797964510,10.9382839,181.09,181.02,5.52424069]
["bitfinex","SOLUSD",1753797964799,10.9382839,181.07,181.01,5.52451643]
["bitfinex","SOLUSD",1753797965182,19.32556253,181.11,181.0,2.2]
["bitfinex","SOLUSD",1753797965685,26.0,181.1,181.0,2.2]
["bitfinex","SOLUSD",1753797965997,10.9382839,181.01,181.0,2.2]
["bitfinex","SOLUSD",1753797966200,10.9382839,181.02,181.0,2.2]
["bitfinex","SOLUSD",1753797966380,10.9382839,181.01,181.0,2.2]
["bitfinex","SOLUSD",1753797966701,5.5205918,181.14,181.0,13.1382839]
["bitfinex","SOLUSD",1753797966888,10.9382839,181.09,181.04,10.9382839]
["bitfinex","SOLUSD",1753797967077,26.0,181.13,181.04,10.9382839]
["bitfinex","SOLUSD",1753797967277,10.9382839,181.11,181.01,17.21116868]
["bitfinex","SOLUSD",1753797967479,5.5205918,181.14,181.06,10.9382839]
["bitfinex","SOLUSD",1753797967700,21.8765678,181.07,180.86,19.3517143]
["bitfinex","SOLUSD",1753797967994,26.0,181.09,180.86,63.1317143]
["bitfinex","SOLUSD",1753797968170,10.9382839,181.02,180.96,10.9382839]
["bitfinex","SOLUSD",1753797968375,10.9382839,181.06,181.0,10.9382839]
["bitfinex","SOLUSD",1753797968572,186.35665346,181.07,180.95,57.71574223]
["bitfinex","SOLUSD",1753797968883,10.9382839,181.06,181.0,10.9382839]
["bitfinex","SOLUSD",1753797969081,10.9382839,181.06,180.89,43.9]
["bitfinex","SOLUSD",1753797969082,10.9382839,181.01,180.89,43.9]
["bitfinex","SOLUSD",1753797969388,26.0,181.06,180.9,10.9382839]
["bitfinex","SOLUSD",1753797969389,10.9382839,180.96,180.9,10.9382839]
["bitfinex","SOLUSD",1753797969597,10.9382839,181.05,180.83,5.53005585]
["bitfinex","SOLUSD",1753797969598,26.0,181.03,180.83,5.53005585]
["bitfinex","SOLUSD",1753797969900,26.0,180.99,180.79,43.96]
["bitfinex","SOLUSD",1753797970106,26.0,180.97,180.85,10.9382839]
["bitfinex","SOLUSD",1753797970294,171.24385346,181.02,180.91,10.9382839]
["bitfinex","SOLUSD",1753797970609,10.9382839,180.99,180.93,10.9382839]
["bitfinex","SOLUSD",1753797970783,171.24385346,181.02,180.95,10.9382839]
["bitfinex","SOLUSD",1753797971125,182.18213736,181.02,180.97,10.9382839]
["bitfinex","SOLUSD",1753797971279,182.18213736,181.02,180.92,26.0]
["bitfinex","SOLUSD",1753797971280,171.24385346,181.02,180.92,26.0]
["bitfinex","SOLUSD",1753797971486,171.24385346,181.02,180.93,26.0]
["bitfinex","SOLUSD",1753797971681,10.9382839,181.01,180.93,26.06]
["bitfinex","SOLUSD",1753797971984,171.24385346,181.02,180.97,10.9382839]
["bitfinex","SOLUSD",1753797971985,182.18213736,181.02,180.97,10.9382839]
["bitfinex","SOLUSD",1753797972184,171.24385346,181.02,180.94,44.0]
["bitfinex","SOLUSD",1753797972401,171.24385346,181.02,180.97,10.9382839]
["bitfinex","SOLUSD",1753797972726,171.24385346,181.02,180.97,26.0]
["bitfinex","SOLUSD",1753797972882,10.9382839,181.08,181.01,10.9382839]
["bitfinex","SOLUSD",1753797973074,7.58062999,181.1,181.02,10.9382839]
["bitfinex","SOLUSD",1753797973288,10.9382839,181.05,181.01,44.06]
["bitfinex","SOLUSD",1753797973502,7.58062999,181.1,181.02,10.9382839]
["bitfinex","SOLUSD",1753797973503,10.9382839,181.08,181.02,10.9382839]
["bitfinex","SOLUSD",1753797973829,10.9382839,181.13,181.07,10.9382839]
["bitfinex","SOLUSD",1753797973978,10.9382839,181.12,181.07,10.9382839]
["bitfinex","SOLUSD",1753797974176,0.03,181.19,181.02,10.9382839]
["bitfinex","SOLUSD",1753797974536,0.03,181.19,180.93,0.06]
["bitfinex","SOLUSD",1753797974537,10.9382839,181.04,180.98,10.9382839]
["bitfinex","SOLUSD",1753797974706,10.9382839,181.02,180.94,26.0]
["bitfinex","SOLUSD",1753797974879,26.0,181.12,180.95,44.12]
["bitfinex","SOLUSD",1753797975214,10.9382839,181.02,180.95,44.12]
["bitfinex","SOLUSD",1753797975388,26.0,181.12,180.99,10.9382839]
["bitfinex","SOLUSD",1753797975594,26.0,181.12,180.97,10.9382839]
["bitfinex","SOLUSD",1753797976196,26.0,181.12,180.99,10.9382839]
["bitfinex","SOLUSD",1753797976408,26.0,181.14,181.01,10.9382839]
["bitfinex","SOLUSD",1753797976702,10.9382839,181.08,181.02,10.9382839]
["bitfinex","SOLUSD",1753797976918,10.9382839,181.03,180.93,26.06]
["bitfinex","SOLUSD",1753797977089,10.9382839,181.0,180.94,44.18]
["bitfinex","SOLUSD",1753797977292,26.0,181.12,180.96,10.9382839]
["bitfinex","SOLUSD",1753797977505,26.0,181.12,180.98,10.9382839]
["bitfinex","SOLUSD",1753797977677,10.9382839,181.04,180.99,10.9382839]
["bitfinex","SOLUSD",1753797977877,26.0,181.12,180.99,10.9382839]
["bitfinex","SOLUSD",1753797978098,26.0,181.12,180.94,61.24900711]
["bitfinex","SOLUSD",1753797978099,10.9382839,181.04,180.97,26.0]
["bitfinex","SOLUSD",1753797978307,10.9382839,181.03,180.98,10.9382839]
["bitfinex","SOLUSD",1753797978517,10.9382839,181.02,180.96,10.9382839]
["bitfinex","SOLUSD",1753797978824,17.21116868,181.11,180.95,10.9382839]
["bitfinex","SOLUSD",1753797979036,10.9382839,181.01,180.94,44.16]
["bitfinex","SOLUSD",1753797979207,10.9382839,181.01,180.95,10.9382839]
["bitfinex","SOLUSD",1753797979395,10.9382839,181.01,180.94,44.14]
["bitfinex","SOLUSD",1753797979599,10.9382839,181.01,180.96,10.9382839]
["bitfinex","SOLUSD",1753797979800,10.9382839,181.03,180.97,10.9382839]
["bitfinex","SOLUSD",1753797980303,10.9382839,181.02,180.97,10.9382839]
["bitfinex","SOLUSD",1753797980507,26.0,181.12,180.97,10.9382839]
["bitfinex","SOLUSD",1753797980693,10.9382839,181.02,180.97,10.9382839]
["bitfinex","SOLUSD",1753797980896,10.9382839,181.0,180.95,44.1]
["bitfinex","SOLUSD",1753797981115,10.9382839,181.01,180.95,55.0382839]
["bitfinex","SOLUSD",1753797981322,10.9382839,181.0,180.95,55.0382839]
["bitfinex","SOLUSD",1753797981699,17.21116868,181.11,180.95,44.1]
["bitfinex","SOLUSD",1753797981902,10.9382839,181.01,180.95,55.0382839]
["bitfinex","SOLUSD",1753797982123,10.9382839,181.04,180.95,44.1]
["bitfinex","SOLUSD",1753797982437,10.9382839,181.03,180.98,10.9382839]
["bitfinex","SOLUSD",1753797982606,10.9382839,181.03,180.97,10.9382839]
["bitfinex","SOLUSD",1753797983220,10.9382839,181.05,180.93,0.06]
["bitfinex","SOLUSD",1753797983633,26.0,181.08,180.93,10.9982839]
["bitfinex","SOLUSD",1753797983919,16.92684554,181.11,180.93,10.9982839]
["bitfinex","SOLUSD",1753797983920,26.0,181.11,180.97,10.9382839]
["bitfinex","SOLUSD",1753797984123,26.0,181.11,180.99,10.9382839]
["bitfinex","SOLUSD",1753797984124,4.05808858,181.1,180.99,10.9382839]
["bitfinex","SOLUSD",1753797984318,10.9382839,181.04,180.99,10.9382839]
["bitfinex","SOLUSD",1753797984542,16.5,181.18,181.0,10.9382839]
["bitfinex","SOLUSD",1753797984723,20.9382839,181.2,181.01,10.9382839]
["bitfinex","SOLUSD",1753797984724,10.9382839,181.06,181.01,10.9382839]
["bitfinex","SOLUSD",1753797984898,60.6,181.15,180.99,43.98]
["bitfinex","SOLUSD",1753797985228,8.11729822,181.14,181.03,10.9382839]
["bitfinex","SOLUSD",1753797985401,10.9382839,181.2,181.06,10.9382839]
["bitfinex","SOLUSD",1753797985402,4.05864911,181.13,181.06,10.9382839]
["bitfinex","SOLUSD",1753797985593,10.9382839,181.15,181.09,10.9382839]
["bitfinex","SOLUSD",1753797985795,4.05958734,181.14,181.11,10.9382839]
["bitfinex","SOLUSD",1753797986002,10.9382839,181.16,181.08,43.94]
["bitfinex","SOLUSD",1753797986399,10.9382839,181.14,181.09,10.9382839]
["bitfinex","SOLUSD",1753797986605,10.9382839,181.15,181.1,10.9382839]
["bitfinex","SOLUSD",1753797986814,10.9382839,181.14,181.07,43.94]
["bitfinex","SOLUSD",1753797987023,10.9382839,181.14,181.09,10.9382839]
["bitfinex","SOLUSD",1753797987230,19.22928298,181.24,181.09,10.9382839]
["bitfinex","SOLUSD",1753797987442,10.9382839,181.15,181.1,10.9382839]
["bitfinex","SOLUSD",1753797987645,7.27739237,181.25,181.11,10.9382839]
["bitfinex","SOLUSD",1753797987809,10.9382839,181.16,181.11,10.9382839]
["bitfinex","SOLUSD",1753797988130,10.9382839,181.15,181.02,26.0]
["bitfinex","SOLUSD",1753797988307,15.00526085,181.14,181.09,10.9382839]
["bitfinex","SOLUSD",1753797988507,26.0,181.22,181.09,10.9382839]
["bitfinex","SOLUSD",1753797988747,10.9382839,181.13,180.94,10.0]
["bitfinex","SOLUSD",1753797989031,4.06757623,181.12,180.96,16.78468397]
["bitfinex","SOLUSD",1753797989243,0.03,181.19,181.06,10.9382839]
["bitfinex","SOLUSD",1753797989420,10.9382839,181.14,181.04,43.9]
["bitfinex","SOLUSD",1753797989613,10.9382839,181.08,181.04,43.9]
["bitfinex","SOLUSD",1753797989814,26.0,181.16,181.05,10.9382839]
["bitfinex","SOLUSD",1753797990038,8.14115144,181.15,181.07,10.9382839]
["bitfinex","SOLUSD",1753797990221,19.08119155,181.14,181.09,10.9382839]
["bitfinex","SOLUSD",1753797990551,15.00885962,181.13,181.07,10.9382839]
["bitfinex","SOLUSD",1753797990706,4.07057572,181.12,181.07,10.9382839]
["bitfinex","SOLUSD",1753797990910,10.9382839,181.12,181.07,10.9382839]
["bitfinex","SOLUSD",1753797991130,10.9382839,181.13,181.07,10.9382839]
["bitfinex","SOLUSD",1753797991307,10.9382839,181.13,181.04,43.9]
["bitfinex","SOLUSD",1753797991501,0.03,181.19,181.08,10.9382839]
["bitfinex","SOLUSD",1753797991721,10.9382839,181.09,181.04,54.8182839]
["bitfinex","SOLUSD",1753797991908,10.9382839,181.09,181.04,10.9382839]
["bitfinex","SOLUSD",1753797992303,16.53,181.19,181.07,10.9382839]
["bitfinex","SOLUSD",1753797992304,0.03,181.1,181.07,10.9382839]
["bitfinex","SOLUSD",1753797992512,0.03,181.1,181.09,10.9382839]
["bitfinex","SOLUSD",1753797993246,0.03,181.1,181.06,5.52284927]
["bitfinex","SOLUSD",1753797993412,0.03,181.1,181.09,10.9382839]
["bitfinex","SOLUSD",1753797995110,0.03,181.1,181.09,16.46039997]
["bitfinex","SOLUSD",1753797995333,0.03,181.1,181.09,10.9382839]
["bitfinex","SOLUSD",1753797995923,0.03,181.1,181.09,16.46039997]
["bitfinex","SOLUSD",1753797996131,0.03,181.1,181.09,10.9382839]
["bitfinex","SOLUSD",1753797997134,0.03,181.1,181.09,54.6382839]
["bitfinex","SOLUSD",1753797997337,0.03,181.1,181.09,71.84945258]
["bitfinex","SOLUSD",1753797997645,0.03,181.19,181.15,10.9382839]
["bitfinex","SOLUSD",1753797997810,0.03,181.19,181.16,43.68]
["bitfinex","SOLUSD",1753797998122,0.03,181.19,181.15,10.9382839]
["bitfinex","SOLUSD",1753797998441,0.03,181.19,181.18,10.9382839]
["bitfinex","SOLUSD",1753797999009,3.55377869,181.28,181.24,10.9382839]
["bitfinex","SOLUSD",1753797999211,5.5157198,181.3,181.26,10.9382839]
["bitfinex","SOLUSD",1753797999416,10.23437717,181.29,181.26,10.9382839]
["bitfinex","SOLUSD",1753797999632,10.23437717,181.28,181.25,10.9382839]
["bitfinex","SOLUSD",1753797999836,10.23412207,181.27,181.19,43.66]
["bitfinex","SOLUSD",1753798000135,10.23405033,181.26,181.24,10.9382839]
["bitfinex","SOLUSD",1753798000343,8.187618,181.25,181.22,5.51789435]
["bitfinex","SOLUSD",1753798000517,4.093809,181.24,181.22,5.51789435]
["bitfinex","SOLUSD",1753798000711,4.093809,181.23,181.22,5.51789435]
["bitfinex","SOLUSD",1753798001321,5.51609326,181.29,181.22,5.51789435]
["bitfinex","SOLUSD",1753798001535,8.18673882,181.28,181.25,10.9382839]
["bitfinex","SOLUSD",1753798001750,0.1,181.31,181.25,10.9382839]
["bitfinex","SOLUSD",1753798001751,8.18673882,181.27,181.25,10.9382839]
["bitfinex","SOLUSD",1753798001961,5.61547172,181.31,181.26,10.9382839]
["bitfinex","SOLUSD",1753798002115,8.18622444,181.3,181.27,10.9382839]
["bitfinex","SOLUSD",1753798002318,8.18622444,181.29,181.27,10.9382839]
["bitfinex","SOLUSD",1753798002544,8.18622444,181.28,181.27,10.9382839]
["bitfinex","SOLUSD",1753798002964,8.18622444,181.28,181.21,13.79574416]
["bitfinex","SOLUSD",1753798002965,8.18622444,181.28,181.26,43.6]
["bitfinex","SOLUSD",1753798003128,8.18622444,181.27,181.26,43.6]
["bitfinex","SOLUSD",1753798003438,19.12686624,181.27,181.2,5.51872636]
["bitfinex","SOLUSD",1753798003636,8.18858234,181.26,181.23,43.6]
["bitfinex","SOLUSD",1753798003821,8.18738895,181.25,181.14,53.56118804]
["bitfinex","SOLUSD",1753798004018,10.9382839,181.23,181.17,10.9382839]
["bitfinex","SOLUSD",1753798004246,4.09478657,181.22,181.18,10.9382839]
["bitfinex","SOLUSD",1753798004590,4.09478657,181.22,181.17,5.51957008]
["bitfinex","SOLUSD",1753798004591,16.45574782,181.25,181.2,10.9382839]
["bitfinex","SOLUSD",1753798004751,4.09512174,181.24,181.21,10.9382839]
["bitfinex","SOLUSD",1753798005045,4.09512174,181.23,181.21,54.4982839]
["bitfinex","SOLUSD",1753798005251,16.45530923,181.26,181.21,43.56]
["bitfinex","SOLUSD",1753798005252,10.9382839,181.25,181.21,43.56]
["bitfinex","SOLUSD",1753798005435,10.9382839,181.22,181.15,10.9382839]
["bitfinex","SOLUSD",1753798005624,10.9382839,181.19,181.16,43.54]
["bitfinex","SOLUSD",1753798005841,10.9382839,181.17,181.16,43.54]
["bitfinex","SOLUSD",1753798006052,10.9382839,181.18,181.13,5.52079358]
["bitfinex","SOLUSD",1753798006216,10.9382839,181.18,181.13,43.56]
["bitfinex","SOLUSD",1753798006423,10.9382839,181.21,181.13,43.56]
["bitfinex","SOLUSD",1753798006664,19.31034481,181.25,181.15,10.9382839]
["bitfinex","SOLUSD",1753798006828,10.9382839,181.21,181.15,10.9382839]
["bitfinex","SOLUSD",1753798007026,19.31034481,181.25,181.15,10.9382839]
["bitfinex","SOLUSD",1753798007226,10.9382839,181.2,181.15,10.9382839]
["bitfinex","SOLUSD",1753798007437,19.31034481,181.25,181.13,54.4982839]
["bitfinex","SOLUSD",1753798007438,10.9382839,181.18,181.13,54.4982839]
["bitfinex","SOLUSD",1753798007643,10.9382839,181.16,181.1,10.9382839]
["bitfinex","SOLUSD",1753798007853,10.9382839,181.16,181.13,43.52]
["bitfinex","SOLUSD",1753798008024,10.9382839,181.17,181.13,43.52]
["bitfinex","SOLUSD",1753798008224,5.51815472,181.22,181.13,43.52]
["bitfinex","SOLUSD",1753798008842,10.9382839,181.16,181.13,43.52]
["bitfinex","SOLUSD",1753798009048,10.9382839,181.14,180.96,27.62904244]
["bitfinex","SOLUSD",1753798009256,10.9382839,181.14,180.99,16.46345103]
["bitfinex","SOLUSD",1753798009257,10.9382839,181.05,180.99,16.46345103]
["bitfinex","SOLUSD",1753798009439,26.0,181.14,180.99,16.46345103]
["bitfinex","SOLUSD",1753798009440,10.9382839,181.06,181.0,43.54]
["bitfinex","SOLUSD",1753798009758,26.0,181.1,180.99,43.58]
["bitfinex","SOLUSD",1753798010070,10.9382839,181.0,180.94,16.46492605]
["bitfinex","SOLUSD",1753798010224,10.9382839,181.0,180.95,49.08629497]
["bitfinex","SOLUSD",1753798010427,10.9382839,181.03,180.95,49.08629497]
["bitfinex","SOLUSD",1753798010652,10.9382839,181.03,180.98,10.9982839]
["bitfinex","SOLUSD",1753798010852,5.52242102,181.08,180.98,0.06]
["bitfinex","SOLUSD",1753798011031,10.9382839,181.04,180.98,10.9982839]
["bitfinex","SOLUSD",1753798011231,10.9382839,181.03,180.98,0.06]
["bitfinex","SOLUSD",1753798011433,10.9382839,181.01,180.98,0.06]
["bitfinex","SOLUSD",1753798012246,10.9382839,181.02,180.98,0.06]
["bitfinex","SOLUSD",1753798012955,10.9382839,181.05,181.0,10.9382839]
["bitfinex","SOLUSD",1753798013127,10.9382839,181.01,180.98,0.06]
["bitfinex","SOLUSD",1753798013328,0.72,181.04,180.98,0.06]
["bitfinex","SOLUSD",1753798013532,10.9382839,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753798013754,10.9382839,181.01,180.98,0.06]
["bitfinex","SOLUSD",1753798014058,10.9382839,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753798014257,0.72,181.0,180.98,0.06]
["bitfinex","SOLUSD",1753798014559,10.9382839,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753798014930,5.52464782,181.01,180.98,0.06]
["bitfinex","SOLUSD",1753798015128,10.9382839,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753798015343,26.0,181.05,180.98,0.06]
["bitfinex","SOLUSD",1753798015344,0.72,181.03,180.98,0.06]
["bitfinex","SOLUSD",1753798015560,26.0,181.05,180.98,0.06]
["bitfinex","SOLUSD",1753798015561,10.9382839,181.01,180.98,0.06]
["bitfinex","SOLUSD",1753798015757,10.9382839,181.02,180.98,0.06]
["bitfinex","SOLUSD",1753798015960,10.9382839,181.01,180.98,0.06]
["bitfinex","SOLUSD",1753798016172,10.9382839,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753798016470,5.5239463,181.03,180.98,0.06]
["bitfinex","SOLUSD",1753798016639,10.9382839,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753798017054,10.9382839,181.0,180.98,0.06]
["bitfinex","SOLUSD",1753798017259,10.9382839,181.02,180.98,0.06]
["bitfinex","SOLUSD",1753798017460,8.1485,181.09,180.99,0.67]
["bitfinex","SOLUSD",1753798017967,10.9382839,181.04,180.99,0.67]
["bitfinex","SOLUSD",1753798018154,10.9382839,181.04,180.99,11.6082839]
["bitfinex","SOLUSD",1753798018462,10.9382839,181.05,181.0,17.13299448]
["bitfinex","SOLUSD",1753798018663,10.9382839,181.04,180.99,16.46338704]
["bitfinex","SOLUSD",1753798019058,6.24242102,181.08,180.98,5.58534733]
["bitfinex","SOLUSD",1753798019260,10.9382839,181.07,181.0,0.67]
["bitfinex","SOLUSD",1753798019611,10.9382839,181.02,180.98,0.06]
["bitfinex","SOLUSD",1753798020071,10.9382839,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753798020460,11.6582839,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753798020661,0.72,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753798020871,10.9382839,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753798021247,11.6582839,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753798021649,1.5746,181.03,180.98,0.06]
["bitfinex","SOLUSD",1753798021845,0.72,181.06,180.99,10.9382839]
["bitfinex","SOLUSD",1753798022082,0.72,181.06,180.98,0.73]
["bitfinex","SOLUSD",1753798022083,10.9382839,181.04,180.98,0.73]
["bitfinex","SOLUSD",1753798022357,1.506,181.08,181.01,16.46284055]
["bitfinex","SOLUSD",1753798022577,5.52150626,181.11,181.03,10.9382839]
["bitfinex","SOLUSD",1753798022747,5.52150626,181.11,181.01,6.19455665]
["bitfinex","SOLUSD",1753798022748,10.9382839,181.06,181.01,10.9382839]
["bitfinex","SOLUSD",1753798023176,10.9382839,181.08,181.02,11.6082839]
["bitfinex","SOLUSD",1753798023348,10.9382839,181.09,181.04,10.9382839]
["bitfinex","SOLUSD",1753798023550,10.9382839,181.07,181.02,10.9382839]
["bitfinex","SOLUSD",1753798023768,10.9382839,181.09,181.04,10.9382839]
["bitfinex","SOLUSD",1753798023972,5.55127296,181.12,181.05,0.67]
["bitfinex","SOLUSD",1753798024474,5.55127296,181.12,181.01,0.14216157]
["bitfinex","SOLUSD",1753798024475,10.9382839,181.08,181.03,10.9382839]
["bitfinex","SOLUSD",1753798024663,10.9382839,181.07,181.02,10.9382839]
["bitfinex","SOLUSD",1753798024856,10.9382839,181.05,180.99,5.52492505]
["bitfinex","SOLUSD",1753798025172,10.9382839,181.04,180.98,6.25544388]
["bitfinex","SOLUSD",1753798025472,0.72,181.07,181.0,10.9382839]
["bitfinex","SOLUSD",1753798025657,0.72,181.07,180.98,6.25544388]
["bitfinex","SOLUSD",1753798025658,10.9382839,181.1,181.04,10.9382839]
["bitfinex","SOLUSD",1753798025977,10.9382839,181.08,181.03,10.9382839]
["bitfinex","SOLUSD",1753798026172,10.9382839,181.08,181.02,10.9382839]
["bitfinex","SOLUSD",1753798026552,10.9382839,181.06,181.01,10.9382839]
["bitfinex","SOLUSD",1753798026772,10.9382839,181.06,181.0,16.46297279]
["bitfinex","SOLUSD",1753798027106,10.9382839,181.05,181.0,16.46297279]
["bitfinex","SOLUSD",1753798027263,10.9382839,181.07,181.01,0.67]
["bitfinex","SOLUSD",1753798027447,10.9382839,181.07,181.02,10.9382839]
["bitfinex","SOLUSD",1753798027646,10.9382839,181.07,181.01,0.67]
["bitfinex","SOLUSD",1753798027647,10.9382839,181.06,181.0,10.9382839]
["bitfinex","SOLUSD",1753798028078,10.9382839,181.06,181.0,0.67]
["bitfinex","SOLUSD",1753798028290,10.9382839,181.05,181.0,10.9382839]
["bitfinex","SOLUSD",1753798028497,16.46175726,181.05,180.98,0.06]
["bitfinex","SOLUSD",1753798028653,10.9382839,181.04,180.99,10.9382839]
["bitfinex","SOLUSD",1753798029096,0.72,181.08,181.0,10.9382839]
["bitfinex","SOLUSD",1753798029255,5.52273551,181.07,181.0,0.67]
["bitfinex","SOLUSD",1753798029451,10.9382839,181.06,181.0,11.6082839]
["bitfinex","SOLUSD",1753798029658,0.72,181.06,180.98,49.06544137]
["bitfinex","SOLUSD",1753798029964,10.9382839,181.05,180.99,10.9382839]
["bitfinex","SOLUSD",1753798030171,10.9382839,181.05,181.0,10.9382839]
["bitfinex","SOLUSD",1753798030362,10.9382839,181.05,181.0,17.13301284]
["bitfinex","SOLUSD",1753798030552,10.9382839,181.06,181.01,11.6082839]
["bitfinex","SOLUSD",1753798030758,5.52242102,181.08,181.0,11.6082839]
["bitfinex","SOLUSD",1753798030974,10.9382839,181.05,180.98,43.54]
["bitfinex","SOLUSD",1753798031272,10.9382839,181.04,180.99,10.9382839]
["bitfinex","SOLUSD",1753798031463,10.9382839,181.06,181.01,10.9382839]
["bitfinex","SOLUSD",1753798031781,10.9382839,181.08,181.03,10.9382839]
["bitfinex","SOLUSD",1753798031971,10.9382839,181.09,181.04,0.67]
["bitfinex","SOLUSD",1753798032282,5.52150626,181.11,181.05,10.9382839]
["bitfinex","SOLUSD",1753798032577,10.9382839,181.09,181.05,0.67]
["bitfinex","SOLUSD",1753798032753,10.9382839,181.11,181.06,0.67]
["bitfinex","SOLUSD",1753798033159,10.9382839,181.1,181.04,5.52340501]
["bitfinex","SOLUSD",1753798033459,10.9382839,181.11,181.04,5.52340501]
["bitfinex","SOLUSD",1753798033676,10.9382839,181.1,181.04,5.52340501]
["bitfinex","SOLUSD",1753798033882,10.9382839,181.07,181.01,5.52449609]
["bitfinex","SOLUSD",1753798034083,10.9382839,181.05,181.0,0.67]
["bitfinex","SOLUSD",1753798034262,26.03,181.12,180.98,0.06]
["bitfinex","SOLUSD",1753798034263,10.9382839,181.01,180.98,0.06]
["bitfinex","SOLUSD",1753798034458,10.9382839,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753798034695,10.9382839,181.0,180.98,0.06]
["bitfinex","SOLUSD",1753798034898,10.9382839,181.01,180.98,0.06]
["bitfinex","SOLUSD",1753798035102,10.9382839,181.0,180.98,0.06]
["bitfinex","SOLUSD",1753798035303,0.72,181.03,180.98,0.06]
["bitfinex","SOLUSD",1753798035546,5.52309982,181.06,180.99,11.6082839]
["bitfinex","SOLUSD",1753798035797,11.93887104,181.07,180.99,11.6082839]
["bitfinex","SOLUSD",1753798036102,10.9382839,181.1,181.05,10.9382839]
["bitfinex","SOLUSD",1753798036301,12.68734327,181.12,181.0,43.97]
["bitfinex","SOLUSD",1753798036302,10.9682839,181.12,181.07,10.9382839]
["bitfinex","SOLUSD",1753798036523,0.03,181.12,181.09,10.9382839]
["bitfinex","SOLUSD",1753798036682,0.03,181.12,181.1,11.6582839]
["bitfinex","SOLUSD",1753798037010,0.03,181.12,181.11,10.9382839]
["bitfinex","SOLUSD",1753798037190,0.03,181.12,181.11,11.6582839]
["bitfinex","SOLUSD",1753798037505,20.35418442,181.27,181.11,11.6582839]
["bitfinex","SOLUSD",1753798037716,17.11522089,181.26,181.2,10.9382839]
["bitfinex","SOLUSD",1753798037920,10.9382839,181.24,181.19,10.9382839]
["bitfinex","SOLUSD",1753798038212,10.9382839,181.2,181.14,10.9382839]
["bitfinex","SOLUSD",1753798038711,10.9382839,181.2,181.12,44.06]
["bitfinex","SOLUSD",1753798038712,10.9382839,181.17,181.12,11.6582839]
["bitfinex","SOLUSD",1753798039119,0.66,181.17,181.09,10.9382839]
["bitfinex","SOLUSD",1753798039409,10.9382839,181.16,181.11,10.9382839]
["bitfinex","SOLUSD",1753798039583,0.66,181.2,181.11,10.9382839]
["bitfinex","SOLUSD",1753798039783,10.9382839,181.16,181.12,0.72]
["bitfinex","SOLUSD",1753798040182,10.9382839,181.16,181.1,10.9382839]
["bitfinex","SOLUSD",1753798040387,10.9382839,181.15,181.09,11.6582839]
["bitfinex","SOLUSD",1753798040703,10.9382839,181.13,181.08,10.9382839]
["bitfinex","SOLUSD",1753798041088,0.66,181.16,181.08,10.9382839]
["bitfinex","SOLUSD",1753798041408,0.66,181.16,181.09,10.9382839]
["bitfinex","SOLUSD",1753798041714,16.45918699,181.13,181.07,16.46098598]
["bitfinex","SOLUSD",1753798042024,5.52090309,181.13,181.07,10.9382839]
["bitfinex","SOLUSD",1753798042223,26.66,181.17,181.07,10.9382839]
["bitfinex","SOLUSD",1753798042399,6.18027678,181.16,181.07,10.9382839]
["bitfinex","SOLUSD",1753798042595,10.9382839,181.1,181.04,10.9382839]
["bitfinex","SOLUSD",1753798042823,10.9382839,181.09,181.04,10.9382839]
["bitfinex","SOLUSD",1753798043029,10.9382839,181.08,181.03,59.72219283]
["bitfinex","SOLUSD",1753798043344,10.9382839,181.09,181.03,54.1982839]
["bitfinex","SOLUSD",1753798043499,10.9382839,181.09,181.03,43.26]
["bitfinex","SOLUSD",1753798043825,10.9382839,181.09,181.04,10.9382839]
["bitfinex","SOLUSD",1753798044031,10.9382839,181.08,181.03,10.9382839]
["bitfinex","SOLUSD",1753798044327,10.9382839,181.07,181.02,0.06]
["bitfinex","SOLUSD",1753798044632,0.66,181.08,181.02,0.06]
["bitfinex","SOLUSD",1753798045119,10.9382839,181.06,181.02,0.06]
["bitfinex","SOLUSD",1753798045299,10.9382839,181.05,181.02,0.06]
["bitfinex","SOLUSD",1753798045496,10.9382839,181.04,181.02,0.06]
["bitfinex","SOLUSD",1753798045701,17.12210465,181.04,181.02,0.06]
["bitfinex","SOLUSD",1753798045958,10.9382839,181.05,181.02,0.06]
["bitfinex","SOLUSD",1753798046144,32.18150626,181.11,181.02,11.7182839]
["bitfinex","SOLUSD",1753798046317,10.9382839,181.06,181.02,0.06]
["bitfinex","SOLUSD",1753798046525,10.9382839,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753798046835,10.9382839,181.05,181.02,0.06]
["bitfinex","SOLUSD",1753798047043,10.9382839,181.06,181.02,0.06]
["bitfinex","SOLUSD",1753798047219,26.0,181.07,181.02,0.06]
["bitfinex","SOLUSD",1753798047415,43.82,181.1,181.02,0.06]
["bitfinex","SOLUSD",1753798047644,10.9382839,181.06,181.03,0.72]
["bitfinex","SOLUSD",1753798047942,10.9382839,181.06,181.02,0.06]
["bitfinex","SOLUSD",1753798048149,5.52284397,181.07,181.02,0.78]
["bitfinex","SOLUSD",1753798048150,10.9382839,181.07,181.02,0.78]
["bitfinex","SOLUSD",1753798048359,16.92684554,181.13,181.02,0.78]
["bitfinex","SOLUSD",1753798048360,13.8017556,181.14,181.03,0.72]
["bitfinex","SOLUSD",1753798048520,5.52089659,181.13,181.07,10.9382839]
["bitfinex","SOLUSD",1753798048720,10.9382839,181.12,181.07,10.9382839]
["bitfinex","SOLUSD",1753798048922,10.9382839,181.1,181.04,10.9382839]
["bitfinex","SOLUSD",1753798049118,10.9382839,181.08,181.03,10.9382839]
["bitfinex","SOLUSD",1753798049328,10.9382839,181.04,181.02,0.06]
["bitfinex","SOLUSD",1753798049632,10.9382839,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753798049867,17.1222302,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753798050273,31.5239463,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753798050480,42.4622302,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753798050774,43.1222302,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753798051277,5.52367605,181.04,181.02,0.06]
["bitfinex","SOLUSD",1753798051487,43.14,181.09,181.03,10.9382839]
["bitfinex","SOLUSD",1753798051648,5.52213767,181.09,181.02,0.78]
["bitfinex","SOLUSD",1753798051973,16.46042157,181.09,181.04,10.9382839]
["bitfinex","SOLUSD",1753798052153,13.80320377,181.12,181.04,10.9382839]
["bitfinex","SOLUSD",1753798052353,19.15689634,181.11,181.05,11.6582839]
["bitfinex","SOLUSD",1753798052582,10.9382839,181.06,181.02,0.06]
["bitfinex","SOLUSD",1753798052776,10.9382839,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753798053077,15.04836496,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753798053276,15.70836496,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753798053502,8.88256607,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753798053696,25.34479627,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753798054096,21.23231126,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753798054903,17.71215323,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753798055119,21.82458045,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753798055698,17.71215323,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753798055905,39.60207217,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753798056708,19.95087217,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753798056910,19.95087217,181.03,180.98,0.06]
["bitfinex","SOLUSD",1753798056911,11.07489241,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1753798057080,54.19489241,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1753798057280,54.85489241,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1753798057478,58.96614643,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1753798057684,58.30614643,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1753798057881,63.83131356,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1753798058102,20.71131356,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1753798058285,16.60005954,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1753798058480,5.52516713,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1753798058682,16.60005954,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1753798059303,15.30967174,181.06,180.98,0.72000001]
["bitfinex","SOLUSD",1753798059503,11.07489241,181.04,180.98,0.72000001]
["bitfinex","SOLUSD",1753798059721,11.07489241,181.04,180.99,11.07489241]
["bitfinex","SOLUSD",1753798059880,43.1,181.06,181.0,0.72]
["bitfinex","SOLUSD",1753798059881,16.59883871,181.03,181.0,0.72]
["bitfinex","SOLUSD",1753798060081,11.07489241,181.01,180.98,1e-08]
["bitfinex","SOLUSD",1753798060279,11.07489241,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1753798060493,31.52371645,181.04,180.99,0.72]
["bitfinex","SOLUSD",1753798060698,5.52371645,181.04,180.99,0.72]
["bitfinex","SOLUSD",1753798060895,5.52272601,181.07,181.0,11.79489241]
["bitfinex","SOLUSD",1753798061101,11.07489241,181.04,181.0,0.72]
["bitfinex","SOLUSD",1753798061305,11.07489241,181.05,181.0,11.07489241]
["bitfinex","SOLUSD",1753798061509,11.07489241,181.05,180.98,1e-08]
["bitfinex","SOLUSD",1753798061510,4.10852137,181.04,181.01,11.79489241]
["bitfinex","SOLUSD",1753798061724,5.5220327,181.1,181.03,11.07489241]
["bitfinex","SOLUSD",1753798061925,4.10797847,181.09,181.07,11.07489241]
["bitfinex","SOLUSD",1753798062102,11.07489241,181.09,181.03,0.72]
["bitfinex","SOLUSD",1753798062300,11.07489241,181.07,181.03,0.72]
["bitfinex","SOLUSD",1753798062630,11.07489241,181.04,180.99,0.72]
["bitfinex","SOLUSD",1753798062831,11.07489241,181.03,181.0,0.72]
["bitfinex","SOLUSD",1753798063001,11.07489241,181.06,181.01,11.07489241]
["bitfinex","SOLUSD",1753798063321,11.07489241,181.08,181.03,11.07489241]
["bitfinex","SOLUSD",1753798063633,11.07489241,181.08,181.04,0.72]
["bitfinex","SOLUSD",1753798063786,11.07489241,181.1,181.05,0.72]
["bitfinex","SOLUSD",1753798063989,11.07489241,181.1,181.06,0.72]
["bitfinex","SOLUSD",1753798064221,11.07489241,181.09,181.06,0.72]
["bitfinex","SOLUSD",1753798064395,85.72627662,181.12,181.07,11.07489241]
["bitfinex","SOLUSD",1753798064591,0.03,181.12,181.08,11.79489241]
["bitfinex","SOLUSD",1753798064814,5.55121244,181.12,181.09,0.72]
["bitfinex","SOLUSD",1753798065115,5.55121244,181.12,181.07,11.07489241]
["bitfinex","SOLUSD",1753798065345,0.03,181.12,181.08,11.79489241]
["bitfinex","SOLUSD",1753798065546,0.03,181.12,181.11,11.07489241]
["bitfinex","SOLUSD",1753798066021,0.03,181.12,181.11,11.79489241]
["bitfinex","SOLUSD",1753798066428,0.03,181.12,181.11,17.31639867]
["bitfinex","SOLUSD",1753798066890,11.07489241,181.21,181.11,17.31639867]
["bitfinex","SOLUSD",1753798067094,54.16489241,181.22,181.17,11.07489241]
["bitfinex","SOLUSD",1753798067327,5.54818399,181.22,181.18,11.75489241]
["bitfinex","SOLUSD",1753798067497,16.6230764,181.22,181.18,0.68]
["bitfinex","SOLUSD",1753798067706,16.6230764,181.22,181.16,11.07489241]
["bitfinex","SOLUSD",1753798068035,11.07489241,181.18,181.12,11.75489241]
["bitfinex","SOLUSD",1753798068329,11.07489241,181.2,181.15,11.07489241]
["bitfinex","SOLUSD",1753798068492,11.07489241,181.21,181.16,0.68]
["bitfinex","SOLUSD",1753798068691,11.07489241,181.21,181.16,11.07489241]
["bitfinex","SOLUSD",1753798068892,11.07489241,181.2,181.17,0.68]
["bitfinex","SOLUSD",1753798069092,11.07489241,181.19,181.14,11.75489241]
["bitfinex","SOLUSD",1753798069311,11.07489241,181.17,181.14,0.68]
["bitfinex","SOLUSD",1753798069498,6.23819014,181.22,181.15,11.07489241]
["bitfinex","SOLUSD",1753798069696,11.07489241,181.2,181.15,11.75489241]
["bitfinex","SOLUSD",1753798069915,16.59361846,181.21,181.16,0.68]
["bitfinex","SOLUSD",1753798070216,11.10489241,181.22,181.17,11.75489241]
["bitfinex","SOLUSD",1753798070406,0.03,181.22,181.18,0.68]
["bitfinex","SOLUSD",1753798070715,0.03,181.22,181.19,0.68]
["bitfinex","SOLUSD",1753798070893,11.07489241,181.2,181.15,0.68]
["bitfinex","SOLUSD",1753798071104,11.07489241,181.16,181.05,1.5958]
["bitfinex","SOLUSD",1753798071311,11.07489241,181.1,181.05,12.67069241]
["bitfinex","SOLUSD",1753798071491,0.69,181.1,181.04,6.4674]
["bitfinex","SOLUSD",1753798071697,11.07489241,181.09,181.04,17.54229241]
["bitfinex","SOLUSD",1753798071996,11.07489241,181.09,181.05,0.68]
["bitfinex","SOLUSD",1753798072244,11.07489241,181.1,181.06,0.68]
["bitfinex","SOLUSD",1753798072412,11.07489241,181.11,181.06,11.75489241]
["bitfinex","SOLUSD",1753798072598,5.5205918,181.14,181.07,0.68]
["bitfinex","SOLUSD",1753798072933,11.07489241,181.11,181.07,0.68]
["bitfinex","SOLUSD",1753798073231,31.52032359,181.15,181.08,11.75489241]
["bitfinex","SOLUSD",1753798073395,43.0,181.17,181.12,11.07489241]
["bitfinex","SOLUSD",1753798073396,11.07489241,181.17,181.12,11.07489241]
["bitfinex","SOLUSD",1753798073599,5.51876379,181.2,181.14,11.07489241]
["bitfinex","SOLUSD",1753798073794,11.07489241,181.21,181.16,11.07489241]
["bitfinex","SOLUSD",1753798074012,11.07489241,181.17,181.09,0.14216157]
["bitfinex","SOLUSD",1753798074212,32.20876379,181.2,181.09,11.07489241]
["bitfinex","SOLUSD",1753798074422,11.07489241,181.14,181.1,0.68]
["bitfinex","SOLUSD",1753798074798,11.07489241,181.13,181.1,0.68]
["bitfinex","SOLUSD",1753798075296,11.07489241,181.14,181.1,0.68]
["bitfinex","SOLUSD",1753798075518,11.07489241,181.13,181.05,5.66549766]
["bitfinex","SOLUSD",1753798075721,5.52112876,181.13,181.06,11.75489241]
["bitfinex","SOLUSD",1753798075897,5.52112876,181.13,181.06,17.27788933]
["bitfinex","SOLUSD",1753798076098,5.52112876,181.13,181.06,0.68]
["bitfinex","SOLUSD",1753798076299,39.79937927,181.17,181.07,11.07489241]
["bitfinex","SOLUSD",1753798076498,11.07489241,181.13,181.07,11.07489241]
["bitfinex","SOLUSD",1753798076695,11.07489241,181.1,181.06,0.68]
["bitfinex","SOLUSD",1753798076916,11.07489241,181.09,181.06,0.68]
["bitfinex","SOLUSD",1753798077236,11.07489241,181.1,181.04,23.0658638]
["bitfinex","SOLUSD",1753798077730,16.59671849,181.1,181.05,11.07489241]
["bitfinex","SOLUSD",1753798078024,11.07489241,181.09,181.03,11.75489241]
["bitfinex","SOLUSD",1753798078328,11.07489241,181.1,181.03,6.20382725]
["bitfinex","SOLUSD",1753798078501,0.69,181.13,181.04,11.07489241]
["bitfinex","SOLUSD",1753798078703,11.07489241,181.12,181.07,11.07489241]
["bitfinex","SOLUSD",1753798078900,5.51998233,181.16,181.08,11.75489241]
["bitfinex","SOLUSD",1753798079100,11.07489241,181.18,181.12,11.07489241]
["bitfinex","SOLUSD",1753798079402,11.07489241,181.13,181.07,11.75489241]
["bitfinex","SOLUSD",1753798079605,11.07489241,181.12,181.07,11.75489241]
["bitfinex","SOLUSD",1753798079806,11.07489241,181.12,181.03,36.11837698]
["bitfinex","SOLUSD",1753798079807,11.07489241,181.12,181.05,0.68]
["bitfinex","SOLUSD",1753798080013,11.07489241,181.13,181.07,11.07489241]
["bitfinex","SOLUSD",1753798080242,11.07489241,181.13,181.05,0.68]
["bitfinex","SOLUSD",1753798080243,0.69,181.18,181.08,0.68]
["bitfinex","SOLUSD",1753798080543,11.07489241,181.2,181.14,11.07489241]
["bitfinex","SOLUSD",1753798080709,11.10489241,181.22,181.14,0.68]
["bitfinex","SOLUSD",1753798081029,5.54822867,181.22,181.14,8.0779886]
["bitfinex","SOLUSD",1753798081122,7.4279886,181.22,181.17,7.3979886]
["bitfinex","SOLUSD",1753798081307,7.4279886,181.22,181.17,8.0779886]
["bitfinex","SOLUSD",1753798081502,7.4279886,181.22,181.14,0.68]
["bitfinex","SOLUSD",1753798081503,0.69,181.21,181.14,0.68]
["bitfinex","SOLUSD",1753798081731,5.54818927,181.22,181.14,0.68]
["bitfinex","SOLUSD",1753798081732,0.03,181.22,181.14,0.68]
["bitfinex","SOLUSD",1753798081934,0.03,181.22,181.19,7.3979886]
["bitfinex","SOLUSD",1753798082141,0.03,181.22,181.2,0.68]
["bitfinex","SOLUSD",1753798082515,0.03,181.22,181.18,7.3979886]
["bitfinex","SOLUSD",1753798082826,11.04102613,181.19,181.14,11.72102613]
["bitfinex","SOLUSD",1753798083326,11.04102613,181.2,181.15,11.72102613]
["bitfinex","SOLUSD",1753798084033,11.04102613,181.16,181.11,11.72102613]
["bitfinex","SOLUSD",1753798084208,11.04102613,181.16,181.12,0.68]
["bitfinex","SOLUSD",1753798084618,11.04102613,181.17,181.11,11.04102613]
["bitfinex","SOLUSD",1753798084822,11.04102613,181.21,181.16,11.04102613]
["bitfinex","SOLUSD",1753798085029,0.03,181.22,181.17,11.04102613]
["bitfinex","SOLUSD",1753798085030,16.58942224,181.22,181.17,11.04102613]
["bitfinex","SOLUSD",1753798085244,11.04102613,181.21,181.15,11.04102613]
["bitfinex","SOLUSD",1753798085447,11.04102613,181.21,181.16,11.04102613]
["bitfinex","SOLUSD",1753798085735,11.07102613,181.22,181.17,11.72102613]
["bitfinex","SOLUSD",1753798085909,16.58928512,181.22,181.17,0.68]
["bitfinex","SOLUSD",1753798086103,16.58928512,181.22,181.17,11.72102613]
["bitfinex","SOLUSD",1753798086104,11.07102613,181.22,181.17,11.72102613]
["bitfinex","SOLUSD",1753798086334,11.04102613,181.19,181.13,11.04102613]
["bitfinex","SOLUSD",1753798086516,11.04102613,181.18,181.11,0.68]
["bitfinex","SOLUSD",1753798086723,11.04102613,181.17,181.12,11.04102613]
["bitfinex","SOLUSD",1753798086925,11.04102613,181.17,181.11,6.20141891]
["bitfinex","SOLUSD",1753798086926,11.04102613,181.18,181.13,11.72102613]
["bitfinex","SOLUSD",1753798087258,20.03357168,181.22,181.11,5.52141891]
["bitfinex","SOLUSD",1753798087259,5.54818486,181.22,181.16,11.04102613]
["bitfinex","SOLUSD",1753798087422,11.07102613,181.22,181.17,11.04102613]
["bitfinex","SOLUSD",1753798087621,5.54827619,181.22,181.17,11.04102613]
["bitfinex","SOLUSD",1753798087811,16.55978992,181.2,181.14,0.68]
["bitfinex","SOLUSD",1753798088014,0.69,181.19,181.05,8.1582]
["bitfinex","SOLUSD",1753798088341,11.04102613,181.09,181.03,5.52388966]
["bitfinex","SOLUSD",1753798088643,11.04102613,181.08,181.03,11.04102613]
["bitfinex","SOLUSD",1753798088928,11.04102613,181.07,181.0,6.4975]
["bitfinex","SOLUSD",1753798089308,11.04102613,181.07,181.0,12.02210049]
["bitfinex","SOLUSD",1753798089703,0.69,181.12,181.04,11.04102613]
["bitfinex","SOLUSD",1753798089936,0.69,181.12,180.98,1e-08]
["bitfinex","SOLUSD",1753798089937,11.04102613,181.07,180.98,1e-08]
["bitfinex","SOLUSD",1753798090150,11.04102613,181.07,180.99,11.72102613]
["bitfinex","SOLUSD",1753798090311,5.52236377,181.09,181.02,11.04102613]
["bitfinex","SOLUSD",1753798090517,11.04102613,181.13,181.08,11.04102613]
["bitfinex","SOLUSD",1753798090823,0.69,181.16,181.06,0.74]
["bitfinex","SOLUSD",1753798090824,11.04102613,181.16,181.11,11.04102613]
["bitfinex","SOLUSD",1753798091053,5.51967765,181.17,181.06,0.06]
["bitfinex","SOLUSD",1753798091054,11.04102613,181.12,181.06,0.06]
["bitfinex","SOLUSD",1753798091238,11.04102613,181.09,181.06,0.06]
["bitfinex","SOLUSD",1753798092140,0.69,181.17,181.07,11.04102613]
["bitfinex","SOLUSD",1753798092352,0.69,181.17,181.1,11.04102613]
["bitfinex","SOLUSD",1753798092552,11.04102613,181.12,181.07,0.68]
["bitfinex","SOLUSD",1753798092754,11.04102613,181.11,181.06,11.10102613]
["bitfinex","SOLUSD",1753798092962,11.04102613,181.08,181.06,0.06]
["bitfinex","SOLUSD",1753798093141,0.69,181.11,181.06,0.06]
["bitfinex","SOLUSD",1753798093341,11.04102613,181.1,181.06,0.74]
["bitfinex","SOLUSD",1753798093877,26.0,181.14,181.06,0.06]
["bitfinex","SOLUSD",1753798094158,11.04102613,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753798095336,0.69,181.1,181.06,0.06]
["bitfinex","SOLUSD",1753798095337,6.21089659,181.13,181.06,0.06]
["bitfinex","SOLUSD",1753798095530,11.04102613,181.09,181.06,0.06]
["bitfinex","SOLUSD",1753798095734,11.04102613,181.08,181.06,0.06]
["bitfinex","SOLUSD",1753798095934,16.56375214,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753798096142,17.25375214,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753798096566,11.04102613,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753798097064,11.75102613,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753798097253,0.71,181.07,180.98,1e-08]
["bitfinex","SOLUSD",1753798097557,6.2176,181.08,180.98,1e-08]
["bitfinex","SOLUSD",1753798097558,11.04102613,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1753798098157,16.56619326,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1753798098464,6.23516713,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1753798098835,5.52482292,181.01,180.98,1e-08]
["bitfinex","SOLUSD",1753798099143,11.04102613,181.01,180.98,1e-08]
["bitfinex","SOLUSD",1753798099352,11.04102613,181.02,180.98,1e-08]
["bitfinex","SOLUSD",1753798099539,5.52423461,181.03,180.98,11.04102614]
["bitfinex","SOLUSD",1753798099733,16.56526074,181.03,180.98,11.04102614]
["bitfinex","SOLUSD",1753798100063,11.04102613,181.03,180.98,11.04102614]
["bitfinex","SOLUSD",1753798100244,11.04102613,181.02,180.99,0.65]
["bitfinex","SOLUSD",1753798100437,11.04102613,181.0,180.98,1e-08]
["bitfinex","SOLUSD",1753798100639,0.71,181.01,180.98,1e-08]
["bitfinex","SOLUSD",1753798100839,11.04102613,181.0,180.98,1e-08]
["bitfinex","SOLUSD",1753798101368,37.75102613,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1753798101545,26.0,180.95,180.87,0.2]
["bitfinex","SOLUSD",1753798101746,26.0,180.95,180.77,8.1142746]
["bitfinex","SOLUSD",1753798101747,17.43622613,180.88,180.77,8.1142746]
["bitfinex","SOLUSD",1753798101948,11.04102613,180.79,180.77,8.1142746]
["bitfinex","SOLUSD",1753798102303,5.53005585,180.83,180.77,8.1142746]
["bitfinex","SOLUSD",1753798102447,11.04102613,180.78,180.77,8.1142746]
["bitfinex","SOLUSD",1753798102778,5.53005585,180.83,180.77,8.1142746]
["bitfinex","SOLUSD",1753798103270,11.04102613,180.79,180.77,8.1142746]
["bitfinex","SOLUSD",1753798103459,11.04102613,180.81,180.78,0.65]
["bitfinex","SOLUSD",1753798103668,26.0,180.87,180.78,0.65]
["bitfinex","SOLUSD",1753798103842,5.52883286,180.87,180.8,11.04102613]
["bitfinex","SOLUSD",1753798104042,5.52822157,180.89,180.8,16.78468397]
["bitfinex","SOLUSD",1753798104241,26.0,180.9,180.8,16.78468397]
["bitfinex","SOLUSD",1753798104242,11.04102613,180.87,180.81,11.69102613]
["bitfinex","SOLUSD",1753798104467,0.71,180.89,180.8,16.78468397]
["bitfinex","SOLUSD",1753798104667,11.04102613,180.86,180.8,27.8257101]
["bitfinex","SOLUSD",1753798104978,27.5784,180.92,180.79,5.53127379]
["bitfinex","SOLUSD",1753798104979,2.2884,180.92,180.82,16.78468397]
["bitfinex","SOLUSD",1753798105180,11.04102613,180.86,180.82,16.78468397]
["bitfinex","SOLUSD",1753798105384,11.04102613,180.89,180.84,16.78468397]
["bitfinex","SOLUSD",1753798105548,5.52639341,180.95,180.86,16.78468397]
["bitfinex","SOLUSD",1753798105743,11.04102613,180.92,180.86,27.8257101]
["bitfinex","SOLUSD",1753798105966,11.04102613,180.92,180.86,16.78468397]
["bitfinex","SOLUSD",1753798106165,49.06599328,180.97,180.88,16.78468397]
["bitfinex","SOLUSD",1753798106363,11.04102613,180.94,180.9,16.78468397]
["bitfinex","SOLUSD",1753798106564,11.04102613,180.94,180.89,11.69102613]
["bitfinex","SOLUSD",1753798106565,19.20273253,180.93,180.89,16.78468397]
["bitfinex","SOLUSD",1753798106768,19.20273253,180.93,180.78,10.0]
["bitfinex","SOLUSD",1753798106769,11.04102613,180.9,180.83,0.15]
["bitfinex","SOLUSD",1753798106944,8.8713458,180.92,180.83,16.93468397]
["bitfinex","SOLUSD",1753798106945,11.04102613,180.86,180.83,16.93468397]
["bitfinex","SOLUSD",1753798107142,11.04102613,180.84,180.78,5.53158535]
["bitfinex","SOLUSD",1753798107342,11.04102613,180.84,180.79,16.78468397]
["bitfinex","SOLUSD",1753798107558,11.04102613,180.81,180.79,16.78468397]
["bitfinex","SOLUSD",1753798107976,11.04102613,180.82,180.79,16.78468397]
["bitfinex","SOLUSD",1753798108266,11.04102613,180.82,180.78,16.78468397]
["bitfinex","SOLUSD",1753798108769,0.71,180.85,180.78,16.78468397]
["bitfinex","SOLUSD",1753798109085,5.52886916,180.87,180.78,16.78468397]
["bitfinex","SOLUSD",1753798109086,0.71,180.89,180.79,11.04102613]
["bitfinex","SOLUSD",1753798109282,0.71,180.89,180.78,17.43468397]
["bitfinex","SOLUSD",1753798109283,11.04102613,180.85,180.78,17.43468397]
["bitfinex","SOLUSD",1753798109460,1.6165,180.92,180.8,11.04102613]
["bitfinex","SOLUSD",1753798109644,8.13698152,180.91,180.84,11.04102613]
["bitfinex","SOLUSD",1753798109974,8.13698152,180.91,180.79,0.14216157]
["bitfinex","SOLUSD",1753798109975,11.04102613,180.88,180.79,0.14216157]
["bitfinex","SOLUSD",1753798110274,11.04102613,180.88,180.78,0.28432314]
["bitfinex","SOLUSD",1753798110275,11.04102613,180.85,180.82,16.78468397]
["bitfinex","SOLUSD",1753798110453,11.04102613,180.83,180.77,8.1142746]
["bitfinex","SOLUSD",1753798110649,6.6346,180.87,180.77,8.1142746]
["bitfinex","SOLUSD",1753798110945,11.04102613,180.78,180.77,8.1142746]
["bitfinex","SOLUSD",1753798111587,0.71,180.78,180.77,8.1142746]
["bitfinex","SOLUSD",1753798112076,0.71,180.82,180.77,8.1142746]
["bitfinex","SOLUSD",1753798112249,0.71,180.81,180.77,8.1142746]
["bitfinex","SOLUSD",1753798112444,5.53005585,180.83,180.77,8.1142746]
["bitfinex","SOLUSD",1753798112670,11.04102613,180.84,180.78,17.43468397]
["bitfinex","SOLUSD",1753798112843,0.28432314,180.92,180.8,11.04102613]
["bitfinex","SOLUSD",1753798112844,0.71,180.91,180.8,11.04102613]
["bitfinex","SOLUSD",1753798113045,11.04102613,180.86,180.81,16.78468397]
["bitfinex","SOLUSD",1753798113271,0.71,180.85,180.78,16.78468397]
["bitfinex","SOLUSD",1753798113471,11.04102613,180.84,180.78,16.78468397]
["bitfinex","SOLUSD",1753798113890,11.04102613,180.8,180.77,8.1142746]
["bitfinex","SOLUSD",1753798114095,11.04102613,180.78,180.77,8.1142746]
["bitfinex","SOLUSD",1753798114267,16.57261148,180.78,180.77,8.1142746]
["bitfinex","SOLUSD",1753798114465,17.28261148,180.78,180.77,8.1142746]
["bitfinex","SOLUSD",1753798114665,12.53458535,180.78,180.75,0.06]
["bitfinex","SOLUSD",1753798114979,0.71,180.77,180.75,0.06]
["bitfinex","SOLUSD",1753798115288,11.04102613,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753798115686,5.53069622,180.81,180.75,0.06]
["bitfinex","SOLUSD",1753798115893,11.04102613,180.8,180.75,0.06]
["bitfinex","SOLUSD",1753798116079,19.35736509,180.81,180.75,0.06]
["bitfinex","SOLUSD",1753798116393,11.04102613,180.83,180.77,16.78468397]
["bitfinex","SOLUSD",1753798116581,11.04102613,180.81,180.76,16.78468397]
["bitfinex","SOLUSD",1753798116787,11.04102613,180.85,180.79,27.8257101]
["bitfinex","SOLUSD",1753798117090,4.05498038,180.84,180.81,11.04102613]
["bitfinex","SOLUSD",1753798117319,11.04102613,180.85,180.81,16.78468397]
["bitfinex","SOLUSD",1753798117494,11.04102613,180.83,180.79,16.78468397]
["bitfinex","SOLUSD",1753798117698,0.71,180.84,180.79,16.78468397]
["bitfinex","SOLUSD",1753798117990,5.5293228,180.86,180.79,16.78468397]
["bitfinex","SOLUSD",1753798117991,4.05295008,180.83,180.79,27.8257101]
["bitfinex","SOLUSD",1753798118193,11.04102613,180.83,180.78,11.04102613]
["bitfinex","SOLUSD",1753798118374,11.04102613,180.83,180.77,11.04102613]
["bitfinex","SOLUSD",1753798118691,15.09239145,180.82,180.78,16.78468397]
["bitfinex","SOLUSD",1753798118864,0.71,180.85,180.78,16.78468397]
["bitfinex","SOLUSD",1753798118865,0.71,180.85,180.78,17.43468397]
["bitfinex","SOLUSD",1753798119194,8.10291278,180.84,180.75,0.71]
["bitfinex","SOLUSD",1753798119370,11.04102613,180.81,180.76,27.8257101]
["bitfinex","SOLUSD",1753798119685,6.23958144,180.85,180.77,0.65]
["bitfinex","SOLUSD",1753798119887,11.04102613,180.83,180.77,0.65]
["bitfinex","SOLUSD",1753798120092,11.04102613,180.84,180.8,16.78468397]
["bitfinex","SOLUSD",1753798120603,11.04102613,180.82,180.78,16.78468397]
["bitfinex","SOLUSD",1753798120894,11.04102613,180.81,180.78,16.78468397]
["bitfinex","SOLUSD",1753798121104,11.04102613,180.82,180.78,16.78468397]
["bitfinex","SOLUSD",1753798121304,11.04102613,180.82,180.78,17.43468397]
["bitfinex","SOLUSD",1753798121612,11.04102613,180.82,180.78,16.78468397]
["bitfinex","SOLUSD",1753798121815,5.52983842,180.84,180.78,16.78468397]
["bitfinex","SOLUSD",1753798121977,11.04102613,180.82,180.78,16.78468397]
["bitfinex","SOLUSD",1753798122179,11.04102613,180.84,180.8,16.78468397]
["bitfinex","SOLUSD",1753798122589,4.04852487,180.83,180.8,16.78468397]
["bitfinex","SOLUSD",1753798122799,11.04102613,180.84,180.8,16.78468397]
["bitfinex","SOLUSD",1753798122982,0.71,180.86,180.81,16.78468397]
["bitfinex","SOLUSD",1753798123297,4.04872818,180.85,180.84,27.8257101]
["bitfinex","SOLUSD",1753798123605,5.52758547,180.92,180.84,16.78468397]
["bitfinex","SOLUSD",1753798123794,11.04102613,180.87,180.83,16.78468397]
["bitfinex","SOLUSD",1753798124102,11.04102613,180.85,180.81,16.78468397]
["bitfinex","SOLUSD",1753798124286,11.04102613,180.85,180.79,16.78468397]
["bitfinex","SOLUSD",1753798124287,11.04102613,180.84,180.79,11.69102613]
["bitfinex","SOLUSD",1753798124488,11.04102613,180.82,180.78,43.44]
["bitfinex","SOLUSD",1753798124690,11.04102613,180.81,180.76,27.8257101]
["bitfinex","SOLUSD",1753798125004,11.75102613,180.81,180.77,16.78468397]
["bitfinex","SOLUSD",1753798125186,0.71,180.84,180.77,16.78468397]
["bitfinex","SOLUSD",1753798125389,8.09867098,180.83,180.78,11.69102613]
["bitfinex","SOLUSD",1753798125613,4.04933499,180.82,180.77,11.04102613]
["bitfinex","SOLUSD",1753798125904,11.04102613,180.8,180.76,16.78468397]
["bitfinex","SOLUSD",1753798126107,6.2974,180.85,180.75,11.10102613]
["bitfinex","SOLUSD",1753798126108,6.2974,180.85,180.75,0.06]
["bitfinex","SOLUSD",1753798126282,11.04102613,180.79,180.75,0.06]
["bitfinex","SOLUSD",1753798126606,0.71,180.84,180.77,0.06]
["bitfinex","SOLUSD",1753798126916,11.04102613,180.82,180.77,11.10102613]
["bitfinex","SOLUSD",1753798127095,8.10286534,180.81,180.77,11.10102613]
["bitfinex","SOLUSD",1753798127286,8.10286534,180.8,180.77,11.78102613]
["bitfinex","SOLUSD",1753798127616,4.05424195,180.79,180.78,28.5057101]
["bitfinex","SOLUSD",1753798127921,11.04102613,180.82,180.78,16.78468397]
["bitfinex","SOLUSD",1753798128091,4.05394577,180.81,180.78,16.78468397]
["bitfinex","SOLUSD",1753798128279,8.10784541,180.81,180.77,0.06]
["bitfinex","SOLUSD",1753798128481,4.05394577,180.8,180.78,16.78468397]
["bitfinex","SOLUSD",1753798128703,16.5713975,180.82,180.78,16.78468397]
["bitfinex","SOLUSD",1753798129018,8.11371258,180.81,180.78,16.78468397]
["bitfinex","SOLUSD",1753798129213,8.11385365,180.8,180.78,16.78468397]
["bitfinex","SOLUSD",1753798129416,11.04102613,180.85,180.79,27.8257101]
["bitfinex","SOLUSD",1753798129598,8.11833604,180.84,180.81,11.04102613]
["bitfinex","SOLUSD",1753798129799,16.56958528,180.88,180.83,11.04102613]
["bitfinex","SOLUSD",1753798130009,8.11657622,180.87,180.82,0.68]
["bitfinex","SOLUSD",1753798130199,8.11657622,180.86,180.82,0.68]
["bitfinex","SOLUSD",1753798130394,8.11657622,180.86,180.77,5.59183682]
["bitfinex","SOLUSD",1753798130395,19.15760235,180.85,180.78,17.46468397]
["bitfinex","SOLUSD",1753798130617,11.04102613,180.8,180.78,16.78468397]
["bitfinex","SOLUSD",1753798130822,4.05828811,180.79,180.78,16.78468397]
["bitfinex","SOLUSD",1753798131029,15.09931424,180.79,180.77,0.06]
["bitfinex","SOLUSD",1753798131232,19.17399005,180.78,180.77,0.06]
["bitfinex","SOLUSD",1753798131401,8.13296392,180.78,180.77,0.06]
["bitfinex","SOLUSD",1753798131849,19.17399005,180.78,180.77,0.06]
["bitfinex","SOLUSD",1753798132530,8.13296392,180.78,180.77,0.06]
["bitfinex","SOLUSD",1753798133429,19.17399005,180.78,180.77,0.06]
["bitfinex","SOLUSD",1753798133624,8.13296392,180.78,180.77,0.06]
["bitfinex","SOLUSD",1753798133922,4.07458407,180.78,180.77,28.5657101]
["bitfinex","SOLUSD",1753798134108,4.07404832,180.78,180.77,28.5657101]
["bitfinex","SOLUSD",1753798134298,4.07678449,180.78,180.77,0.06]
["bitfinex","SOLUSD",1753798134495,11.04102613,180.82,180.77,0.06]
["bitfinex","SOLUSD",1753798134496,4.07678449,180.81,180.77,11.10102613]
["bitfinex","SOLUSD",1753798134808,8.15395613,180.8,180.79,16.78468397]
["bitfinex","SOLUSD",1753798135007,4.07678449,180.8,180.77,0.06]
["bitfinex","SOLUSD",1753798135201,16.57081184,180.84,180.79,11.04102613]
["bitfinex","SOLUSD",1753798135402,8.15838526,180.83,180.8,11.04102613]
["bitfinex","SOLUSD",1753798135604,8.15838526,180.82,180.81,27.8257101]
["bitfinex","SOLUSD",1753798136011,4.07919263,180.82,180.81,28.5057101]
["bitfinex","SOLUSD",1753798136428,11.07102613,180.9,180.83,16.78468397]
["bitfinex","SOLUSD",1753798136615,0.03,180.9,180.89,11.04102613]
["bitfinex","SOLUSD",1753798136929,0.03,180.9,180.88,11.04102613]
["bitfinex","SOLUSD",1753798137132,5.55798987,180.9,180.82,6.21036168]
["bitfinex","SOLUSD",1753798137336,17.299016,180.9,180.85,11.04102613]
["bitfinex","SOLUSD",1753798137508,0.03,180.9,180.85,0.68]
["bitfinex","SOLUSD",1753798137704,0.03,180.9,180.86,11.04102613]
["bitfinex","SOLUSD",1753798137908,0.03,180.9,180.83,16.78468397]
["bitfinex","SOLUSD",1753798138138,0.03,180.9,180.82,19.35626589]
["bitfinex","SOLUSD",1753798138139,0.03,180.9,180.88,11.04102613]
["bitfinex","SOLUSD",1753798138954,0.03,180.9,180.87,11.04102613]
["bitfinex","SOLUSD",1753798139108,0.03,180.9,180.88,11.04102613]
["bitfinex","SOLUSD",1753798139313,0.03,180.9,180.88,11.72102613]
["bitfinex","SOLUSD",1753798139807,0.03,180.9,180.88,11.04102613]
["bitfinex","SOLUSD",1753798140011,0.03,180.9,180.88,11.72102613]
["bitfinex","SOLUSD",1753798140211,0.03,180.9,180.85,0.68]
["bitfinex","SOLUSD",1753798140445,0.03,180.9,180.89,33.35393167]
["bitfinex","SOLUSD",1753798140652,0.03,180.9,180.89,11.04102613]
["bitfinex","SOLUSD",1753798140813,0.03,180.9,180.87,11.04102613]
["bitfinex","SOLUSD",1753798141008,0.03,180.9,180.87,27.8257101]
["bitfinex","SOLUSD",1753798141418,0.03,180.9,180.89,27.8257101]
["bitfinex","SOLUSD",1753798141642,0.7,181.02,180.91,16.78468397]
["bitfinex","SOLUSD",1753798141839,8.2041959,181.01,180.97,11.04102613]
["bitfinex","SOLUSD",1753798142061,17.26532942,181.02,180.9,1.6608]
["bitfinex","SOLUSD",1753798142062,11.04102613,180.98,180.9,1.6608]
["bitfinex","SOLUSD",1753798142343,11.04102613,180.92,180.88,16.78468397]
["bitfinex","SOLUSD",1753798142511,11.04102613,180.91,180.87,0.68]
["bitfinex","SOLUSD",1753798142714,11.04102613,180.88,180.82,5.53034064]
["bitfinex","SOLUSD",1753798143069,11.04102613,180.87,180.82,5.53034064]
["bitfinex","SOLUSD",1753798143218,11.04102613,180.88,180.83,28.5057101]
["bitfinex","SOLUSD",1753798143556,43.74,180.96,180.87,27.8257101]
["bitfinex","SOLUSD",1753798143766,13.82114113,180.95,180.9,11.04102613]
["bitfinex","SOLUSD",1753798143986,8.92068648,180.94,180.87,16.78468397]
["bitfinex","SOLUSD",1753798144127,11.04102613,180.91,180.87,16.78468397]
["bitfinex","SOLUSD",1753798144333,4.11034324,180.9,180.89,11.04102613]
["bitfinex","SOLUSD",1753798144630,11.04102613,180.92,180.85,0.68]
["bitfinex","SOLUSD",1753798144856,8.22628768,180.91,180.88,27.8257101]
["bitfinex","SOLUSD",1753798145028,0.7,180.98,180.89,11.72102613]
["bitfinex","SOLUSD",1753798145231,11.04102613,180.92,180.83,43.16216157]
["bitfinex","SOLUSD",1753798145540,4.11603097,180.91,180.88,16.78468397]
["bitfinex","SOLUSD",1753798145740,4.11603097,180.9,180.88,16.78468397]
["bitfinex","SOLUSD",1753798145957,42.57,180.99,180.88,16.78468397]
["bitfinex","SOLUSD",1753798145958,11.04102613,180.94,180.89,0.68]
["bitfinex","SOLUSD",1753798146131,19.27313359,180.93,180.89,0.68]
["bitfinex","SOLUSD",1753798146331,11.04102613,180.9,180.83,43.02]
["bitfinex","SOLUSD",1753798146559,8.23210746,180.92,180.8,11.04102613]
["bitfinex","SOLUSD",1753798146560,11.04102613,180.85,180.8,11.04102613]
["bitfinex","SOLUSD",1753798146856,7.43211413,180.81,180.77,0.06]
["bitfinex","SOLUSD",1753798147057,7.43211413,180.83,180.77,22.37641279]
["bitfinex","SOLUSD",1753798147269,0.7,180.88,180.78,8.11211413]
["bitfinex","SOLUSD",1753798147442,7.43211413,180.84,180.79,16.78468397]
["bitfinex","SOLUSD",1753798147643,7.43211413,180.8,180.77,16.84468397]
["bitfinex","SOLUSD",1753798147850,7.43211413,180.79,180.77,0.06]
["bitfinex","SOLUSD",1753798148044,7.43211413,180.8,180.77,0.06]
["bitfinex","SOLUSD",1753798148443,7.43211413,180.8,180.77,0.74]
["bitfinex","SOLUSD",1753798148843,11.09241575,180.79,180.77,0.06]
["bitfinex","SOLUSD",1753798149259,5.53110524,180.8,180.77,0.06]
["bitfinex","SOLUSD",1753798149438,11.09241575,180.79,180.77,0.06]
["bitfinex","SOLUSD",1753798149639,11.09241575,180.78,180.77,0.06]
["bitfinex","SOLUSD",1753798150044,5.53110524,180.8,180.77,0.06]
["bitfinex","SOLUSD",1753798150244,5.53066755,180.81,180.79,0.06]
["bitfinex","SOLUSD",1753798150454,11.09241575,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753798151170,6.042,180.82,180.79,0.06]
["bitfinex","SOLUSD",1753798151171,5.53040205,180.82,180.79,0.06]
["bitfinex","SOLUSD",1753798151470,6.22913856,180.86,180.79,0.74]
["bitfinex","SOLUSD",1753798151672,15.21489591,180.85,180.8,27.87709972]
["bitfinex","SOLUSD",1753798151974,11.09241575,180.86,180.81,11.77241575]
["bitfinex","SOLUSD",1753798152266,4.12205369,180.85,180.83,11.09241575]
["bitfinex","SOLUSD",1753798152573,4.12205369,180.85,180.82,0.68]
["bitfinex","SOLUSD",1753798152574,11.79241575,180.84,180.79,0.06]
["bitfinex","SOLUSD",1753798152750,11.09241575,180.82,180.79,0.06]
["bitfinex","SOLUSD",1753798153074,6.2285272,180.88,180.8,11.77241575]
["bitfinex","SOLUSD",1753798153247,4.12224546,180.87,180.82,16.78468397]
["bitfinex","SOLUSD",1753798153576,0.03,180.94,180.87,16.78468397]
["bitfinex","SOLUSD",1753798153784,13.79817221,180.94,180.89,16.78468397]
["bitfinex","SOLUSD",1753798153946,13.79817221,180.94,180.89,27.87709972]
["bitfinex","SOLUSD",1753798153947,4.82060915,180.93,180.89,27.87709972]
["bitfinex","SOLUSD",1753798154149,11.09241575,180.91,180.86,11.09241575]
["bitfinex","SOLUSD",1753798154474,11.09241575,180.87,180.82,16.78468397]
["bitfinex","SOLUSD",1753798154655,5.52825511,180.89,180.83,0.68]
["bitfinex","SOLUSD",1753798154853,15.21380165,180.88,180.83,0.68]
["bitfinex","SOLUSD",1753798155054,11.09241575,180.88,180.83,0.68]
["bitfinex","SOLUSD",1753798155255,0.7,180.93,180.85,11.09241575]
["bitfinex","SOLUSD",1753798155456,11.09241575,180.9,180.84,28.55709972]
["bitfinex","SOLUSD",1753798155677,0.03,180.94,180.88,11.09241575]
["bitfinex","SOLUSD",1753798155848,0.03,180.94,180.91,11.09241575]
["bitfinex","SOLUSD",1753798156048,0.03,180.94,180.92,11.09241575]
["bitfinex","SOLUSD",1753798156049,4.15114819,180.94,180.92,11.09241575]
["bitfinex","SOLUSD",1753798156356,11.79241575,180.93,180.87,11.77241575]
["bitfinex","SOLUSD",1753798156679,11.79241575,180.93,180.85,65.35389093]
["bitfinex","SOLUSD",1753798156680,15.212527,180.92,180.86,11.09241575]
["bitfinex","SOLUSD",1753798156850,5.55673977,180.94,180.89,11.09241575]
["bitfinex","SOLUSD",1753798157046,4.1203053,180.93,180.9,11.09241575]
["bitfinex","SOLUSD",1753798157273,4.1203053,180.93,180.9,11.81241575]
["bitfinex","SOLUSD",1753798157449,0.03,180.94,180.92,11.09241575]
["bitfinex","SOLUSD",1753798157650,0.03,180.94,180.92,16.78468397]
["bitfinex","SOLUSD",1753798157879,0.03,180.94,180.93,0.72]
["bitfinex","SOLUSD",1753798158188,0.03,180.94,180.93,11.81241575]
["bitfinex","SOLUSD",1753798158498,0.03,180.94,180.93,34.12409911]
["bitfinex","SOLUSD",1753798158849,0.03,180.94,180.93,34.55058382]
["bitfinex","SOLUSD",1753798159260,4.11732966,181.01,180.95,0.28432314]
["bitfinex","SOLUSD",1753798159463,5.52242102,181.08,180.96,0.72]
["bitfinex","SOLUSD",1753798159665,10.288997,181.07,181.06,11.09241575]
["bitfinex","SOLUSD",1753798159852,10.288997,181.07,181.06,28.59709972]
["bitfinex","SOLUSD",1753798159853,4.11568836,181.07,181.06,28.59709972]
["bitfinex","SOLUSD",1753798160062,4.11429652,181.08,181.07,16.78468397]
["bitfinex","SOLUSD",1753798160262,0.1,181.09,181.07,28.59709972]
["bitfinex","SOLUSD",1753798160568,0.1,181.09,181.08,28.59709972]
["bitfinex","SOLUSD",1753798160755,0.1,181.09,181.08,11.81241575]
["bitfinex","SOLUSD",1753798161182,0.1,181.09,181.08,28.59709972]
["bitfinex","SOLUSD",1753798161605,0.1,181.09,181.08,28.73926129]
["bitfinex","SOLUSD",1753798161752,0.03,181.13,181.09,16.92684554]
["bitfinex","SOLUSD",1753798161959,5.54816866,181.22,181.12,16.78468397]
["bitfinex","SOLUSD",1753798162153,10.25950225,181.21,181.14,16.78468397]
["bitfinex","SOLUSD",1753798162358,11.09241575,181.18,181.13,11.09241575]
["bitfinex","SOLUSD",1753798162561,8.9076018,181.17,181.11,11.09241575]
["bitfinex","SOLUSD",1753798162755,8.2076018,181.16,181.12,11.09241575]
["bitfinex","SOLUSD",1753798162957,11.79241575,181.18,181.13,11.09241575]
["bitfinex","SOLUSD",1753798162958,4.1038009,181.15,181.13,11.09241575]
["bitfinex","SOLUSD",1753798163189,11.79241575,181.18,181.13,11.09241575]
["bitfinex","SOLUSD",1753798163190,4.1038009,181.14,181.13,11.09241575]
["bitfinex","SOLUSD",1753798163489,4.09504019,181.14,181.13,11.81241575]
["bitfinex","SOLUSD",1753798163965,0.03,181.22,181.13,11.81241575]
["bitfinex","SOLUSD",1753798164282,11.79241575,181.21,181.15,11.09241575]
["bitfinex","SOLUSD",1753798164586,5.51906838,181.19,181.11,11.09241575]
["bitfinex","SOLUSD",1753798164768,11.09241575,181.14,181.06,42.98]
["bitfinex","SOLUSD",1753798165077,11.09241575,181.12,181.07,11.09241575]
["bitfinex","SOLUSD",1753798165249,4.09298254,181.11,181.07,11.09241575]
["bitfinex","SOLUSD",1753798165456,45.31673933,181.19,181.1,11.09241575]
["bitfinex","SOLUSD",1753798165457,11.09241575,181.17,181.1,11.09241575]
["bitfinex","SOLUSD",1753798165651,4.09086237,181.16,181.13,11.09241575]
["bitfinex","SOLUSD",1753798165888,5.51906838,181.19,181.13,11.09241575]
["bitfinex","SOLUSD",1753798166057,4.09043445,181.18,181.14,0.72]
["bitfinex","SOLUSD",1753798166274,0.03,181.22,181.17,11.09241575]
["bitfinex","SOLUSD",1753798166470,0.03,181.22,181.2,11.09241575]
["bitfinex","SOLUSD",1753798166914,8.2040153,181.22,181.2,0.72]
["bitfinex","SOLUSD",1753798167072,0.03,181.22,181.21,11.81241575]
["bitfinex","SOLUSD",1753798167269,0.03,181.22,181.21,0.72]
["bitfinex","SOLUSD",1753798167472,0.03,181.22,181.21,11.81241575]
["bitfinex","SOLUSD",1753798167908,0.03,181.22,181.18,43.14]
["bitfinex","SOLUSD",1753798168073,4.10962499,181.22,181.21,11.09241575]
["bitfinex","SOLUSD",1753798168272,4.10962499,181.22,181.19,43.1]
["bitfinex","SOLUSD",1753798168485,4.07962499,181.21,181.19,43.1]
["bitfinex","SOLUSD",1753798168692,4.07962499,181.21,181.2,11.09241575]
["bitfinex","SOLUSD",1753798168865,4.07962499,181.21,181.2,11.81241575]
["bitfinex","SOLUSD",1753798169068,4.07584635,181.21,181.2,11.81241575]
["bitfinex","SOLUSD",1753798169285,0.03,181.22,181.2,11.81241575]
["bitfinex","SOLUSD",1753798169468,0.03,181.22,181.19,43.1]
["bitfinex","SOLUSD",1753798169678,0.03,181.22,181.2,11.09241575]
["bitfinex","SOLUSD",1753798169878,4.10584635,181.22,181.21,11.09241575]
["bitfinex","SOLUSD",1753798170096,4.10584635,181.22,181.21,11.81241575]
["bitfinex","SOLUSD",1753798170597,0.1,181.3,181.21,11.81241575]
["bitfinex","SOLUSD",1753798170598,0.1,181.3,181.21,17.33087499]
["bitfinex","SOLUSD",1753798170777,8.13762208,181.29,181.22,0.72]
["bitfinex","SOLUSD",1753798170971,4.0688097,181.28,181.24,11.09241575]
["bitfinex","SOLUSD",1753798171176,8.13798939,181.27,181.23,11.09241575]
["bitfinex","SOLUSD",1753798171396,4.0688097,181.26,181.23,0.72]
["bitfinex","SOLUSD",1753798171573,0.8,181.3,181.25,11.09241575]
["bitfinex","SOLUSD",1753798171885,0.8,181.3,181.24,0.72]
["bitfinex","SOLUSD",1753798171886,8.13222014,181.29,181.28,11.09241575]
["bitfinex","SOLUSD",1753798172275,19.9247197,181.29,181.21,43.04]
["bitfinex","SOLUSD",1753798172474,11.09241575,181.27,181.22,11.09241575]
["bitfinex","SOLUSD",1753798172799,4.06611007,181.26,181.24,11.09241575]
["bitfinex","SOLUSD",1753798172969,4.06611007,181.25,181.2,6.23863978]
["bitfinex","SOLUSD",1753798173176,6.21606867,181.29,181.24,11.09241575]
["bitfinex","SOLUSD",1753798173391,4.06367352,181.28,181.23,11.09241575]
["bitfinex","SOLUSD",1753798173575,0.03,181.22,181.14,2.03498471]
["bitfinex","SOLUSD",1753798173777,11.12241575,181.22,181.16,11.09241575]
["bitfinex","SOLUSD",1753798173991,4.0620869,181.21,181.16,11.09241575]
["bitfinex","SOLUSD",1753798174199,11.12241575,181.22,181.17,11.09241575]
["bitfinex","SOLUSD",1753798174485,17.31087499,181.21,181.16,11.09241575]
["bitfinex","SOLUSD",1753798174686,11.79241575,181.2,181.15,54.07241575]
["bitfinex","SOLUSD",1753798174884,0.7,181.19,181.14,11.09241575]
["bitfinex","SOLUSD",1753798175092,0.03,181.22,181.17,11.09241575]
["bitfinex","SOLUSD",1753798175293,9.60929044,181.22,181.18,11.09241575]
["bitfinex","SOLUSD",1753798175483,0.7,181.21,181.17,11.09241575]
["bitfinex","SOLUSD",1753798175797,11.09241575,181.18,181.11,48.54146677]
["bitfinex","SOLUSD",1753798175999,4.75910473,181.2,181.11,43.02]
["bitfinex","SOLUSD",1753798176000,11.09241575,181.17,181.11,43.02]
["bitfinex","SOLUSD",1753798176175,11.79241575,181.16,181.11,43.02]
["bitfinex","SOLUSD",1753798176374,16.61311229,181.14,181.09,11.09241575]
["bitfinex","SOLUSD",1753798176581,6.22069654,181.14,181.08,11.09241575]
["bitfinex","SOLUSD",1753798176777,11.09241575,181.12,181.05,0.72]
["bitfinex","SOLUSD",1753798176988,11.09241575,181.1,181.03,5.52368937]
["bitfinex","SOLUSD",1753798177194,0.7,181.12,181.06,11.09241575]
["bitfinex","SOLUSD",1753798177387,11.09241575,181.11,181.06,11.09241575]
["bitfinex","SOLUSD",1753798177785,11.79241575,181.11,181.06,11.09241575]
["bitfinex","SOLUSD",1753798178006,19.32217605,181.14,181.07,11.81241575]
["bitfinex","SOLUSD",1753798178007,6.22069654,181.14,181.07,11.81241575]
["bitfinex","SOLUSD",1753798178210,5.51967765,181.17,181.11,11.09241575]
["bitfinex","SOLUSD",1753798178516,11.09241575,181.14,181.09,11.09241575]
["bitfinex","SOLUSD",1753798178802,11.79241575,181.13,181.08,11.09241575]
["bitfinex","SOLUSD",1753798179181,11.09241575,181.14,181.09,11.09241575]
["bitfinex","SOLUSD",1753798179387,11.09241575,181.12,181.04,5.52364118]
["bitfinex","SOLUSD",1753798179604,11.79241575,181.11,181.06,11.09241575]
["bitfinex","SOLUSD",1753798180074,0.7,181.13,181.06,11.09241575]
["bitfinex","SOLUSD",1753798180276,11.09241575,181.12,181.07,11.09241575]
["bitfinex","SOLUSD",1753798180498,11.09241575,181.11,181.06,11.09241575]
["bitfinex","SOLUSD",1753798180900,11.09241575,181.14,181.07,0.72]
["bitfinex","SOLUSD",1753798181074,0.7,181.16,181.11,11.09241575]
["bitfinex","SOLUSD",1753798181274,11.09241575,181.15,181.07,0.72]
["bitfinex","SOLUSD",1753798181506,11.09241575,181.12,181.05,42.94]
["bitfinex","SOLUSD",1753798181808,11.09241575,181.12,181.07,11.09241575]
["bitfinex","SOLUSD",1753798181975,0.7,181.14,181.08,11.09241575]
["bitfinex","SOLUSD",1753798182176,16.61214416,181.17,181.12,11.09241575]
["bitfinex","SOLUSD",1753798182381,6.21942724,181.18,181.14,11.09241575]
["bitfinex","SOLUSD",1753798182597,6.21942724,181.18,181.11,5.52136139]
["bitfinex","SOLUSD",1753798182906,0.7,181.21,181.14,11.09241575]
["bitfinex","SOLUSD",1753798183091,0.03,181.22,181.17,11.09241575]
["bitfinex","SOLUSD",1753798183290,11.12241575,181.22,181.14,0.72]
["bitfinex","SOLUSD",1753798183491,11.09241575,181.17,181.12,11.09241575]
["bitfinex","SOLUSD",1753798183690,11.09241575,181.15,181.1,42.9]
["bitfinex","SOLUSD",1753798184003,11.09241575,181.15,181.1,53.99241575]
["bitfinex","SOLUSD",1753798184300,0.7,181.17,181.1,43.62]
["bitfinex","SOLUSD",1753798184507,11.79241575,181.17,181.12,11.09241575]
["bitfinex","SOLUSD",1753798184678,17.31234291,181.17,181.12,11.09241575]
["bitfinex","SOLUSD",1753798184882,5.51939533,181.18,181.13,11.09241575]
["bitfinex","SOLUSD",1753798185082,17.31181108,181.18,181.13,11.09241575]
["bitfinex","SOLUSD",1753798185378,13.82538682,181.22,181.13,11.09241575]
["bitfinex","SOLUSD",1753798185379,16.6114038,181.2,181.13,0.72]
["bitfinex","SOLUSD",1753798185686,11.09241575,181.17,181.12,11.09241575]
["bitfinex","SOLUSD",1753798186091,11.09241575,181.18,181.13,11.09241575]
["bitfinex","SOLUSD",1753798186488,11.09241575,181.19,181.1,5.52169489]
["bitfinex","SOLUSD",1753798186703,11.09241575,181.16,181.11,11.09241575]
["bitfinex","SOLUSD",1753798186887,11.09241575,181.14,181.1,42.92]
["bitfinex","SOLUSD",1753798187281,0.69,181.15,181.1,54.01241575]
["bitfinex","SOLUSD",1753798187490,11.09241575,181.16,181.11,11.09241575]
["bitfinex","SOLUSD",1753798187706,5.51967765,181.17,181.12,11.09241575]
["bitfinex","SOLUSD",1753798188217,5.51967765,181.17,181.13,11.09241575]
["bitfinex","SOLUSD",1753798188423,5.51967765,181.17,181.12,11.09241575]
["bitfinex","SOLUSD",1753798188424,16.6120934,181.17,181.12,11.09241575]
["bitfinex","SOLUSD",1753798188707,11.09241575,181.13,181.08,11.09241575]
["bitfinex","SOLUSD",1753798188901,11.09241575,181.13,181.06,42.84]
["bitfinex","SOLUSD",1753798188902,11.09241575,181.11,181.06,53.93241575]
["bitfinex","SOLUSD",1753798189217,11.09241575,181.13,181.07,11.78241575]
["bitfinex","SOLUSD",1753798189406,0.69,181.14,181.08,11.09241575]
["bitfinex","SOLUSD",1753798189613,11.09241575,181.14,181.09,11.09241575]
["bitfinex","SOLUSD",1753798190315,11.09241575,181.14,181.09,11.78241575]
["bitfinex","SOLUSD",1753798190488,11.78241575,181.13,181.06,42.84]
["bitfinex","SOLUSD",1753798190687,16.61361716,181.12,181.06,42.84]
["bitfinex","SOLUSD",1753798190903,16.61361716,181.12,181.06,53.93241575]
["bitfinex","SOLUSD",1753798191110,11.09241575,181.11,181.06,42.84]
["bitfinex","SOLUSD",1753798191286,11.09241575,181.11,181.06,53.93241575]
["bitfinex","SOLUSD",1753798191493,5.52120141,181.12,181.08,11.09241575]
["bitfinex","SOLUSD",1753798191705,5.52120141,181.12,181.09,11.09241575]
["bitfinex","SOLUSD",1753798191906,5.52120141,181.12,181.03,11.78241575]
["bitfinex","SOLUSD",1753798191907,11.09241575,181.1,181.03,11.78241575]
["bitfinex","SOLUSD",1753798192102,0.69,181.11,181.03,11.78241575]
["bitfinex","SOLUSD",1753798192397,0.69,181.11,181.04,11.09241575]
["bitfinex","SOLUSD",1753798192600,11.09241575,181.09,181.04,11.09241575]
["bitfinex","SOLUSD",1753798192823,11.09241575,181.1,181.05,11.78241575]
["bitfinex","SOLUSD",1753798193024,16.61400362,181.11,181.06,11.78241575]
["bitfinex","SOLUSD",1753798193325,0.69,181.14,181.06,11.78241575]
["bitfinex","SOLUSD",1753798193494,11.09241575,181.09,181.02,45.1155]
["bitfinex","SOLUSD",1753798193813,11.09241575,181.07,181.02,60.06662775]
["bitfinex","SOLUSD",1753798193997,0.69,181.1,181.02,54.54241575]
["bitfinex","SOLUSD",1753798194201,11.09241575,181.07,181.02,54.54241575]
["bitfinex","SOLUSD",1753798194395,11.09241575,181.07,181.03,0.69]
["bitfinex","SOLUSD",1753798194594,11.09241575,181.07,181.02,42.76]
["bitfinex","SOLUSD",1753798194595,16.61544678,181.06,181.02,42.76]
["bitfinex","SOLUSD",1753798194892,0.14216157,181.15,181.03,11.78241575]
["bitfinex","SOLUSD",1753798194893,11.09241575,181.08,181.03,11.78241575]
["bitfinex","SOLUSD",1753798195098,26.0,181.13,181.04,0.06]
["bitfinex","SOLUSD",1753798195099,11.09241575,181.06,181.04,0.06]
["bitfinex","SOLUSD",1753798195420,20.01451662,181.12,181.04,0.06]
["bitfinex","SOLUSD",1753798195724,19.32451662,181.12,181.04,0.06]
["bitfinex","SOLUSD",1753798195902,11.09241575,181.07,181.04,0.06]
["bitfinex","SOLUSD",1753798196208,11.09241575,181.06,181.04,0.06]
["bitfinex","SOLUSD",1753798196596,16.61530463,181.07,181.04,0.06]
["bitfinex","SOLUSD",1753798196918,5.52288888,181.07,181.04,0.06]
["bitfinex","SOLUSD",1753798197137,5.52181115,181.1,181.05,0.69]
["bitfinex","SOLUSD",1753798197287,11.09241575,181.08,181.04,0.06]
["bitfinex","SOLUSD",1753798197491,11.09241575,181.1,181.05,11.09241575]
["bitfinex","SOLUSD",1753798197723,16.61361716,181.12,181.06,0.69]
["bitfinex","SOLUSD",1753798197885,16.61336189,181.13,181.08,11.09241575]
["bitfinex","SOLUSD",1753798198086,11.09241575,181.15,181.1,11.09241575]
["bitfinex","SOLUSD",1753798198290,5.51998233,181.16,181.1,11.09241575]
["bitfinex","SOLUSD",1753798198519,5.51998233,181.16,181.09,0.69]
["bitfinex","SOLUSD",1753798198520,11.09241575,181.11,181.07,42.64]
["bitfinex","SOLUSD",1753798198722,0.69,181.13,181.07,42.64]
["bitfinex","SOLUSD",1753798198890,0.69,181.13,181.07,53.73241575]
["bitfinex","SOLUSD",1753798199092,5.5205918,181.14,181.1,11.09241575]
["bitfinex","SOLUSD",1753798199288,5.5205918,181.14,181.11,0.69]
["bitfinex","SOLUSD",1753798199720,16.61266254,181.16,181.11,0.69]
["bitfinex","SOLUSD",1753798199896,5.52024679,181.16,181.12,11.09241575]
["bitfinex","SOLUSD",1753798200107,16.61266254,181.16,181.11,11.09241575]
["bitfinex","SOLUSD",1753798200301,11.09241575,181.13,181.07,0.69]
["bitfinex","SOLUSD",1753798200810,26.0,181.18,181.08,11.09241575]
["bitfinex","SOLUSD",1753798200811,13.79946671,181.17,181.08,11.09241575]
["bitfinex","SOLUSD",1753798201002,0.69,181.16,181.1,11.09241575]
["bitfinex","SOLUSD",1753798201200,13.79946671,181.17,181.11,0.69]
["bitfinex","SOLUSD",1753798201506,11.09241575,181.14,181.08,1.5738]
["bitfinex","SOLUSD",1753798201715,11.09241575,181.09,181.04,0.06]
["bitfinex","SOLUSD",1753798202021,11.09241575,181.06,181.04,0.06]
["bitfinex","SOLUSD",1753798202222,11.09241575,181.08,181.04,0.06]
["bitfinex","SOLUSD",1753798202520,0.69,181.15,181.07,11.09241575]
["bitfinex","SOLUSD",1753798202726,5.52120141,181.12,181.07,11.09241575]
["bitfinex","SOLUSD",1753798203023,11.09241575,181.09,181.04,0.06]
["bitfinex","SOLUSD",1753798203232,11.09241575,181.08,181.04,0.06]
["bitfinex","SOLUSD",1753798203532,11.78241575,181.08,181.04,0.06]
["bitfinex","SOLUSD",1753798203727,11.09241575,181.07,181.04,0.06]
["bitfinex","SOLUSD",1753798203931,0.69,181.1,181.04,11.15241575]
["bitfinex","SOLUSD",1753798204230,11.56550141,181.12,181.04,11.84241575]
["bitfinex","SOLUSD",1753798204430,5.52120141,181.12,181.07,11.09241575]
["bitfinex","SOLUSD",1753798204609,11.09241575,181.1,181.05,11.09241575]
["bitfinex","SOLUSD",1753798204917,17.30453182,181.09,181.04,0.06]
["bitfinex","SOLUSD",1753798205118,16.61453182,181.09,181.04,11.15241575]
["bitfinex","SOLUSD",1753798205331,17.30453182,181.09,181.04,0.06]
["bitfinex","SOLUSD",1753798205518,5.52211607,181.09,181.04,11.84241575]
["bitfinex","SOLUSD",1753798205717,16.61453182,181.09,181.04,11.84241575]
["bitfinex","SOLUSD",1753798206225,16.61428131,181.1,181.05,11.09241575]
["bitfinex","SOLUSD",1753798206530,16.61428131,181.1,181.04,6.27358672]
["bitfinex","SOLUSD",1753798206716,11.09241575,181.1,181.05,11.09241575]
["bitfinex","SOLUSD",1753798206907,5.52186436,181.1,181.06,0.69]
["bitfinex","SOLUSD",1753798207103,16.61428011,181.1,181.05,11.09241575]
["bitfinex","SOLUSD",1753798207305,0.69,181.12,181.06,11.09241575]
["bitfinex","SOLUSD",1753798207509,5.52028705,181.15,181.11,11.09241575]
["bitfinex","SOLUSD",1753798207806,11.78241575,181.14,181.07,0.69]
["bitfinex","SOLUSD",1753798208032,5.52028705,181.15,181.1,11.09241575]
["bitfinex","SOLUSD",1753798208402,17.3027028,181.15,181.07,0.69]
["bitfinex","SOLUSD",1753798208603,17.3027028,181.15,181.1,11.09241575]
["bitfinex","SOLUSD",1753798208604,0.69,181.14,181.1,11.09241575]
["bitfinex","SOLUSD",1753798208827,16.6127028,181.15,181.1,11.09241575]
["bitfinex","SOLUSD",1753798209035,17.3027028,181.15,181.1,11.09241575]
["bitfinex","SOLUSD",1753798209541,0.69,181.18,181.11,11.09241575]
["bitfinex","SOLUSD",1753798209706,4.11850264,181.17,181.12,11.09241575]
["bitfinex","SOLUSD",1753798209901,11.09241575,181.16,181.12,11.09241575]
["bitfinex","SOLUSD",1753798210140,0.69,181.15,181.1,11.09241575]
["bitfinex","SOLUSD",1753798210314,11.09241575,181.16,181.11,11.09241575]
["bitfinex","SOLUSD",1753798210618,0.69,181.18,181.13,11.09241575]
["bitfinex","SOLUSD",1753798210619,11.09241575,181.18,181.13,11.09241575]
["bitfinex","SOLUSD",1753798210934,0.69,181.19,181.15,11.09241575]
["bitfinex","SOLUSD",1753798210935,5.51935058,181.19,181.15,11.09241575]
["bitfinex","SOLUSD",1753798211245,0.03,181.22,181.17,11.09241575]
["bitfinex","SOLUSD",1753798211246,5.54821896,181.22,181.17,11.09241575]
["bitfinex","SOLUSD",1753798211429,0.03,181.22,181.18,11.09241575]
["bitfinex","SOLUSD",1753798211629,0.03,181.22,181.17,0.69]
["bitfinex","SOLUSD",1753798211630,0.69,181.21,181.14,0.69]
["bitfinex","SOLUSD",1753798211847,0.69,181.21,181.11,0.69]
["bitfinex","SOLUSD",1753798212027,4.11961185,181.2,181.11,11.78241575]
["bitfinex","SOLUSD",1753798212224,5.54823353,181.22,181.17,11.09241575]
["bitfinex","SOLUSD",1753798212434,11.78241575,181.21,181.13,0.69]
["bitfinex","SOLUSD",1753798212628,0.69,181.21,181.16,11.09241575]
["bitfinex","SOLUSD",1753798212952,0.03,181.22,181.2,11.09241575]
["bitfinex","SOLUSD",1753798213453,0.03,181.22,181.17,6.20963051]
["bitfinex","SOLUSD",1753798213616,0.03,181.22,181.19,11.09241575]
["bitfinex","SOLUSD",1753798214227,0.03,181.22,181.2,11.09241575]
["bitfinex","SOLUSD",1753798214977,0.03,181.22,181.14,13.80129242]
["bitfinex","SOLUSD",1753798214978,0.03,181.22,181.18,11.09241575]
["bitfinex","SOLUSD",1753798215150,0.72,181.22,181.18,11.09241575]
["bitfinex","SOLUSD",1753798215457,0.03,181.22,181.15,0.69]
["bitfinex","SOLUSD",1753798215623,0.03,181.22,181.19,11.09241575]
["bitfinex","SOLUSD",1753798216149,0.03,181.22,181.21,11.09241575]
["bitfinex","SOLUSD",1753798216721,11.83241575,181.22,181.14,11.09241575]
["bitfinex","SOLUSD",1753798216926,11.09241575,181.19,181.14,11.09241575]
["bitfinex","SOLUSD",1753798217137,0.74,181.22,181.14,11.09241575]
["bitfinex","SOLUSD",1753798217138,0.74,181.22,181.14,11.79241575]
["bitfinex","SOLUSD",1753798217342,11.09241575,181.2,181.15,11.09241575]
["bitfinex","SOLUSD",1753798217742,11.09241575,181.18,181.12,48.12117325]
["bitfinex","SOLUSD",1753798218048,0.74,181.22,181.16,11.09241575]
["bitfinex","SOLUSD",1753798218250,0.03,181.22,181.16,11.79241575]
["bitfinex","SOLUSD",1753798218452,11.09241575,181.21,181.16,11.79241575]
["bitfinex","SOLUSD",1753798218671,0.71,181.2,181.12,0.06]
["bitfinex","SOLUSD",1753798219038,0.71,181.2,181.12,11.15241575]
["bitfinex","SOLUSD",1753798219238,0.71,181.2,181.12,0.06]
["bitfinex","SOLUSD",1753798219549,11.09241575,181.17,181.12,5.58112022]
["bitfinex","SOLUSD",1753798219857,5.54838618,181.22,181.16,11.09241575]
["bitfinex","SOLUSD",1753798220041,11.12241575,181.22,181.17,11.09241575]
["bitfinex","SOLUSD",1753798220374,11.12241575,181.22,181.21,11.09241575]
["bitfinex","SOLUSD",1753798220375,0.03,181.22,181.21,11.09241575]
["bitfinex","SOLUSD",1753798220535,0.03,181.22,181.21,11.79241575]
["bitfinex","SOLUSD",1753798220732,0.03,181.24,181.21,8.09017445]
["bitfinex","SOLUSD",1753798221033,0.03,181.24,181.2,6.4666]
["bitfinex","SOLUSD",1753798221034,0.03,181.24,181.23,7.39017445]
["bitfinex","SOLUSD",1753798221435,0.03,181.24,181.23,8.09017445]
["bitfinex","SOLUSD",1753798222143,0.03,181.24,181.23,13.60802469]
["bitfinex","SOLUSD",1753798222498,0.03,181.24,181.23,14.15980971]
["bitfinex","SOLUSD",1753798222832,0.03,181.24,181.23,35.00756159]
["bitfinex","SOLUSD",1753798223338,1e-08,181.24,181.23,35.00756159]
["bitfinex","SOLUSD",1753798224374,0.1,181.3,181.23,35.00756159]
["bitfinex","SOLUSD",1753798224375,0.1,181.3,181.26,26.0]
["bitfinex","SOLUSD",1753798224535,0.1,181.3,181.29,11.02675765]
["bitfinex","SOLUSD",1753798225467,17.35249012,181.3,181.24,11.02675765]
["bitfinex","SOLUSD",1753798225689,11.02675765,181.27,181.21,42.4]
["bitfinex","SOLUSD",1753798225969,11.02675765,181.27,181.22,11.02675765]
["bitfinex","SOLUSD",1753798226134,0.71,181.26,181.21,11.02675765]
["bitfinex","SOLUSD",1753798226346,11.73675765,181.25,181.2,11.02675765]
["bitfinex","SOLUSD",1753798226545,0.71,181.24,181.2,11.02675765]
["bitfinex","SOLUSD",1753798226790,11.02675765,181.23,181.16,12.35429097]
["bitfinex","SOLUSD",1753798226946,25.60438416,181.29,181.14,42.38]
["bitfinex","SOLUSD",1753798226947,0.71,181.28,181.14,42.38]
["bitfinex","SOLUSD",1753798227142,0.71,181.28,181.15,11.02675765]
["bitfinex","SOLUSD",1753798227348,0.71,181.28,181.19,11.02675765]
["bitfinex","SOLUSD",1753798227581,11.02675765,181.24,181.19,11.02675765]
["bitfinex","SOLUSD",1753798228092,11.73675765,181.24,181.19,11.02675765]
["bitfinex","SOLUSD",1753798228248,11.02675765,181.23,181.18,11.02675765]
["bitfinex","SOLUSD",1753798228453,11.02675765,181.2,181.14,26.0]
["bitfinex","SOLUSD",1753798228648,11.02675765,181.18,181.13,16.54765424]
["bitfinex","SOLUSD",1753798228953,11.02675765,181.21,181.16,11.02675765]
["bitfinex","SOLUSD",1753798229150,0.71,181.2,181.12,49.69236115]
["bitfinex","SOLUSD",1753798229371,0.71,181.23,181.15,11.02675765]
["bitfinex","SOLUSD",1753798229580,11.02675765,181.21,181.13,0.7]
["bitfinex","SOLUSD",1753798229883,11.02675765,181.21,181.15,11.02675765]
["bitfinex","SOLUSD",1753798230376,5.51876379,181.2,181.15,11.02675765]
["bitfinex","SOLUSD",1753798230548,17.25552144,181.2,181.15,11.02675765]
["bitfinex","SOLUSD",1753798230869,16.54528469,181.21,181.16,11.02675765]
["bitfinex","SOLUSD",1753798231048,16.54528469,181.21,181.15,0.7]
["bitfinex","SOLUSD",1753798231049,6.22852704,181.21,181.15,0.7]
["bitfinex","SOLUSD",1753798231251,11.73675765,181.2,181.15,11.02675765]
["bitfinex","SOLUSD",1753798231467,5.51852704,181.21,181.16,11.02675765]
["bitfinex","SOLUSD",1753798231686,11.02675765,181.22,181.16,0.7]
["bitfinex","SOLUSD",1753798231857,5.51792522,181.23,181.18,11.02675765]
["bitfinex","SOLUSD",1753798232181,11.73675765,181.22,181.17,11.02675765]
["bitfinex","SOLUSD",1753798232475,11.73675765,181.21,181.16,11.02675765]
["bitfinex","SOLUSD",1753798232658,6.22849596,181.21,181.14,53.56675765]
["bitfinex","SOLUSD",1753798232854,66.08946868,181.29,181.15,0.7]
["bitfinex","SOLUSD",1753798232855,5.51632833,181.28,181.15,0.7]
["bitfinex","SOLUSD",1753798233168,4.80092625,181.27,181.21,11.02675765]
["bitfinex","SOLUSD",1753798233479,4.80092625,181.27,181.15,0.7]
["bitfinex","SOLUSD",1753798233480,11.02675765,181.25,181.2,11.02675765]
["bitfinex","SOLUSD",1753798233659,11.02675765,181.23,181.18,11.02675765]
["bitfinex","SOLUSD",1753798233860,11.02675765,181.24,181.18,0.7]
["bitfinex","SOLUSD",1753798234063,11.02675765,181.21,181.12,1.5912]
["bitfinex","SOLUSD",1753798234372,11.02675765,181.2,181.15,11.02675765]
["bitfinex","SOLUSD",1753798234681,11.02675765,181.19,181.14,11.02675765]
["bitfinex","SOLUSD",1753798234895,0.71,181.19,181.14,11.02675765]
["bitfinex","SOLUSD",1753798235449,11.02675765,181.16,181.12,0.06]
["bitfinex","SOLUSD",1753798235658,11.02675765,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753798235862,11.73675765,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753798236585,17.25765424,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753798236963,13.79972558,181.17,181.12,0.06]
["bitfinex","SOLUSD",1753798236964,0.71,181.17,181.12,0.06]
["bitfinex","SOLUSD",1753798237166,11.73675765,181.17,181.12,11.08675765]
["bitfinex","SOLUSD",1753798237505,11.02675765,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753798237986,11.02675765,181.15,181.12,0.06]
["bitfinex","SOLUSD",1753798238172,11.02675765,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753798238560,17.25765424,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753798239289,6.23089659,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753798239459,17.25765424,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753798242776,13.64070435,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753798242980,26.42648471,181.11,181.04,0.06]
["bitfinex","SOLUSD",1753798243179,7.40980776,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753798243394,49.78980776,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753798243570,50.49980776,181.05,181.02,0.06]
["bitfinex","SOLUSD",1753798243872,7.40980776,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753798244263,8.11980776,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753798244864,13.64375406,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753798245061,17.74097496,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753798245285,7.7346,181.02,180.96,0.2]
["bitfinex","SOLUSD",1753798245501,7.40980776,180.97,180.96,0.2]
["bitfinex","SOLUSD",1753798245990,7.7346,181.02,180.96,8.30980776]
["bitfinex","SOLUSD",1753798245991,7.40980776,181.02,180.96,8.30980776]
["bitfinex","SOLUSD",1753798246186,7.40980776,181.01,180.96,8.30980776]
["bitfinex","SOLUSD",1753798246362,7.40980776,181.01,180.97,0.7]
["bitfinex","SOLUSD",1753798246565,42.38,181.04,180.98,8.10980776]
["bitfinex","SOLUSD",1753798246777,42.38,181.04,181.01,11.0604987]
["bitfinex","SOLUSD",1753798246986,16.58359846,181.06,181.01,11.0604987]
["bitfinex","SOLUSD",1753798247191,16.58359846,181.06,181.01,0.7]
["bitfinex","SOLUSD",1753798247407,11.0604987,181.02,180.97,11.7604987]
["bitfinex","SOLUSD",1753798247616,11.0604987,181.03,180.98,11.7604987]
["bitfinex","SOLUSD",1753798247898,42.38,181.08,180.99,0.7]
["bitfinex","SOLUSD",1753798248188,11.0604987,181.04,180.99,0.7]
["bitfinex","SOLUSD",1753798248379,11.0604987,181.05,180.99,0.7]
["bitfinex","SOLUSD",1753798248577,11.0604987,181.05,181.0,11.7604987]
["bitfinex","SOLUSD",1753798248781,48.62246185,181.08,181.0,11.7604987]
["bitfinex","SOLUSD",1753798249109,11.0604987,181.05,181.0,11.7604987]
["bitfinex","SOLUSD",1753798249286,11.0604987,181.05,181.01,0.7]
["bitfinex","SOLUSD",1753798249491,11.0604987,181.06,181.02,0.7]
["bitfinex","SOLUSD",1753798250007,6.24246185,181.08,181.02,0.7]
["bitfinex","SOLUSD",1753798250221,19.97894605,181.12,181.02,0.7]
["bitfinex","SOLUSD",1753798250222,5.52150626,181.11,181.05,11.0604987]
["bitfinex","SOLUSD",1753798250423,42.4,181.1,181.06,11.0604987]
["bitfinex","SOLUSD",1753798250705,11.0604987,181.09,181.03,0.7]
["bitfinex","SOLUSD",1753798250883,11.0604987,181.07,181.02,11.0604987]
["bitfinex","SOLUSD",1753798251081,5.52254244,181.08,181.02,11.0604987]
["bitfinex","SOLUSD",1753798251311,47.92209787,181.1,181.02,0.7]
["bitfinex","SOLUSD",1753798251513,58.98259657,181.1,181.04,11.0604987]
["bitfinex","SOLUSD",1753798251818,11.0604987,181.09,181.04,11.0604987]
["bitfinex","SOLUSD",1753798252320,5.52224918,181.09,181.04,11.0604987]
["bitfinex","SOLUSD",1753798252484,16.58274788,181.09,181.04,11.0604987]
["bitfinex","SOLUSD",1753798252805,11.0604987,181.06,181.01,11.0604987]
["bitfinex","SOLUSD",1753798253105,11.0604987,181.05,181.0,11.0604987]
["bitfinex","SOLUSD",1753798253401,11.0604987,181.02,180.97,11.0604987]
["bitfinex","SOLUSD",1753798253599,11.0604987,181.03,180.96,1.7391]
["bitfinex","SOLUSD",1753798253902,11.0604987,181.01,180.96,11.2604987]
["bitfinex","SOLUSD",1753798254109,11.0604987,181.0,180.96,0.2]
["bitfinex","SOLUSD",1753798254279,17.30554579,181.0,180.96,0.2]
["bitfinex","SOLUSD",1753798254789,16.58554579,181.0,180.96,0.2]
["bitfinex","SOLUSD",1753798255305,17.30554579,181.0,180.96,0.2]
["bitfinex","SOLUSD",1753798255493,16.58554579,181.0,180.96,11.2604987]
["bitfinex","SOLUSD",1753798255677,53.4604987,181.01,180.96,11.9604987]
["bitfinex","SOLUSD",1753798255873,5.52488898,181.0,180.96,0.2]
["bitfinex","SOLUSD",1753798256301,16.58510478,181.01,180.97,0.7]
["bitfinex","SOLUSD",1753798256499,53.4604987,181.02,180.97,11.7604987]
["bitfinex","SOLUSD",1753798256804,5.52242102,181.08,181.01,11.0604987]
["bitfinex","SOLUSD",1753798257018,53.4604987,181.1,181.05,11.0604987]
["bitfinex","SOLUSD",1753798257223,15.86070862,181.09,181.04,11.0604987]
["bitfinex","SOLUSD",1753798257389,0.72,181.09,181.04,11.0604987]
["bitfinex","SOLUSD",1753798257591,42.4,181.1,181.07,11.0604987]
["bitfinex","SOLUSD",1753798257789,5.52028705,181.15,181.09,11.0604987]
["bitfinex","SOLUSD",1753798258021,16.58078575,181.15,181.08,0.7]
["bitfinex","SOLUSD",1753798258310,16.58078575,181.15,181.09,11.0604987]
["bitfinex","SOLUSD",1753798259019,11.0604987,181.14,181.08,0.7]
["bitfinex","SOLUSD",1753798259318,11.0604987,181.14,181.09,11.0604987]
["bitfinex","SOLUSD",1753798259487,5.52089659,181.13,181.09,11.0604987]
["bitfinex","SOLUSD",1753798259876,11.7804987,181.12,181.04,0.7]
["bitfinex","SOLUSD",1753798260078,16.58139529,181.13,181.08,11.0604987]
["bitfinex","SOLUSD",1753798260280,5.52089659,181.13,181.08,11.0604987]
["bitfinex","SOLUSD",1753798260794,5.52089659,181.13,181.07,11.0604987]
["bitfinex","SOLUSD",1753798260795,0.72,181.12,181.07,11.0604987]
["bitfinex","SOLUSD",1753798260986,11.0604987,181.12,181.07,11.0604987]
["bitfinex","SOLUSD",1753798261503,5.52089659,181.13,181.09,11.0604987]
["bitfinex","SOLUSD",1753798261702,5.52089659,181.13,181.0,43.1]
["bitfinex","SOLUSD",1753798261703,11.0604987,181.1,181.0,43.1]
["bitfinex","SOLUSD",1753798261910,11.0604987,181.08,181.0,0.7]
["bitfinex","SOLUSD",1753798262092,11.0604987,181.11,181.06,11.0604987]
["bitfinex","SOLUSD",1753798262284,11.7804987,181.11,181.06,11.0604987]
["bitfinex","SOLUSD",1753798262611,11.0604987,181.07,180.99,6.22516713]
["bitfinex","SOLUSD",1753798262922,11.0604987,181.07,181.02,11.0604987]
["bitfinex","SOLUSD",1753798263223,1.5322,181.2,181.06,11.0604987]
["bitfinex","SOLUSD",1753798263428,11.0604987,181.16,181.11,11.0604987]
["bitfinex","SOLUSD",1753798263716,16.5810905,181.14,181.04,26.0]
["bitfinex","SOLUSD",1753798263915,11.0604987,181.13,181.08,11.0604987]
["bitfinex","SOLUSD",1753798264128,11.0604987,181.13,181.04,26.7]
["bitfinex","SOLUSD",1753798264304,5.5205918,181.14,181.11,11.0604987]
["bitfinex","SOLUSD",1753798264629,11.0604987,181.17,181.11,11.0604987]
["bitfinex","SOLUSD",1753798265009,11.0604987,181.15,181.1,11.0604987]
["bitfinex","SOLUSD",1753798265213,11.0604987,181.16,181.1,0.7]
["bitfinex","SOLUSD",1753798265396,6.23967765,181.17,181.1,0.7]
["bitfinex","SOLUSD",1753798265598,5.52066274,181.14,181.08,0.7]
["bitfinex","SOLUSD",1753798265802,16.58048103,181.16,181.11,11.0604987]
["bitfinex","SOLUSD",1753798266010,5.51998233,181.16,181.11,11.0604987]
["bitfinex","SOLUSD",1753798266222,5.51998233,181.16,181.11,11.7604987]
["bitfinex","SOLUSD",1753798266424,17.30048103,181.16,181.11,11.0604987]
["bitfinex","SOLUSD",1753798266601,11.7804987,181.15,181.1,11.0604987]
["bitfinex","SOLUSD",1753798266805,11.7804987,181.15,181.08,0.7]
["bitfinex","SOLUSD",1753798266806,11.7804987,181.15,181.09,11.0604987]
["bitfinex","SOLUSD",1753798267025,16.58048103,181.16,181.11,11.0604987]
["bitfinex","SOLUSD",1753798267603,11.0604987,181.12,181.07,11.0604987]
["bitfinex","SOLUSD",1753798267799,11.0604987,181.1,181.04,11.0604987]
["bitfinex","SOLUSD",1753798268024,13.79949769,181.17,181.04,11.0604987]
["bitfinex","SOLUSD",1753798268025,11.7804987,181.09,181.04,11.0604987]
["bitfinex","SOLUSD",1753798268513,11.0604987,181.11,181.06,11.0604987]
["bitfinex","SOLUSD",1753798268906,11.0604987,181.1,181.05,11.7604987]
["bitfinex","SOLUSD",1753798269226,11.0604987,181.07,181.01,11.7604987]
["bitfinex","SOLUSD",1753798269427,42.38,181.13,181.03,11.0604987]
["bitfinex","SOLUSD",1753798269603,11.0604987,181.1,181.05,11.0604987]
["bitfinex","SOLUSD",1753798269931,11.0604987,181.1,181.06,0.7]
["bitfinex","SOLUSD",1753798270141,5.52124556,181.12,181.07,11.7604987]
["bitfinex","SOLUSD",1753798270434,14.52154674,181.14,181.0,13.81215469]
["bitfinex","SOLUSD",1753798270435,5.52095649,181.13,181.09,11.0604987]
["bitfinex","SOLUSD",1753798270622,5.52064443,181.14,181.1,11.0604987]
["bitfinex","SOLUSD",1753798270803,0.72,181.17,181.12,11.0604987]
["bitfinex","SOLUSD",1753798271009,13.79709104,181.2,181.12,11.0604987]
["bitfinex","SOLUSD",1753798271010,4.09218349,181.16,181.12,11.0604987]
["bitfinex","SOLUSD",1753798271223,4.09173811,181.15,181.12,11.0604987]
["bitfinex","SOLUSD",1753798271517,0.82,181.22,181.15,5.52028705]
["bitfinex","SOLUSD",1753798271727,4.09469962,181.21,181.15,6.22028705]
["bitfinex","SOLUSD",1753798271913,4.09469962,181.21,181.18,11.0604987]
["bitfinex","SOLUSD",1753798272304,4.09469962,181.21,181.17,11.0604987]
["bitfinex","SOLUSD",1753798272503,0.72,181.2,181.13,11.0604987]
["bitfinex","SOLUSD",1753798272709,11.0604987,181.18,181.13,11.0604987]
["bitfinex","SOLUSD",1753798272920,11.0604987,181.18,181.13,11.7604987]
["bitfinex","SOLUSD",1753798273119,11.0604987,181.19,181.13,11.7604987]
["bitfinex","SOLUSD",1753798273522,19.41363141,181.22,181.16,11.0604987]
["bitfinex","SOLUSD",1753798273705,15.15820764,181.21,181.16,11.0604987]
["bitfinex","SOLUSD",1753798274020,4.09770894,181.2,181.13,0.7]
["bitfinex","SOLUSD",1753798274340,4.09770894,181.2,181.18,11.0604987]
["bitfinex","SOLUSD",1753798274642,0.1,181.22,181.19,11.0604987]
["bitfinex","SOLUSD",1753798275000,0.1,181.22,181.13,19.3230891]
["bitfinex","SOLUSD",1753798275001,0.1,181.22,181.21,11.0604987]
["bitfinex","SOLUSD",1753798275438,0.1,181.22,181.21,11.7604987]
["bitfinex","SOLUSD",1753798276401,16.67865342,181.22,181.17,11.0604987]
["bitfinex","SOLUSD",1753798276632,0.1,181.22,181.18,11.7404987]
["bitfinex","SOLUSD",1753798277134,0.1,181.22,181.15,6.2295]
["bitfinex","SOLUSD",1753798277135,11.0604987,181.2,181.14,0.68]
["bitfinex","SOLUSD",1753798277307,0.7,181.21,181.12,42.36]
["bitfinex","SOLUSD",1753798277308,11.0604987,181.19,181.12,42.36]
["bitfinex","SOLUSD",1753798277505,0.7,181.21,181.15,11.0604987]
["bitfinex","SOLUSD",1753798277707,16.57955918,181.2,181.15,11.0604987]
["bitfinex","SOLUSD",1753798277928,16.67894903,181.22,181.17,11.0604987]
["bitfinex","SOLUSD",1753798278128,11.0604987,181.2,181.15,11.0604987]
["bitfinex","SOLUSD",1753798278310,15.85824463,181.19,181.14,11.0604987]
["bitfinex","SOLUSD",1753798278634,11.0604987,181.19,181.14,11.0604987]
["bitfinex","SOLUSD",1753798278837,11.0604987,181.19,181.14,0.68]
["bitfinex","SOLUSD",1753798279036,6.31845033,181.22,181.15,11.7404987]
["bitfinex","SOLUSD",1753798279245,6.31845033,181.22,181.16,11.0604987]
["bitfinex","SOLUSD",1753798279246,15.15806298,181.21,181.16,11.0604987]
["bitfinex","SOLUSD",1753798279415,16.67894903,181.22,181.17,0.68]
["bitfinex","SOLUSD",1753798279735,0.1,181.22,181.18,11.7404987]
["bitfinex","SOLUSD",1753798280046,0.1,181.22,181.2,11.0604987]
["bitfinex","SOLUSD",1753798280210,0.1,181.22,181.19,0.68]
["bitfinex","SOLUSD",1753798280409,0.1,181.22,181.19,11.7404987]
["bitfinex","SOLUSD",1753798280634,11.1604987,181.22,181.17,11.0604987]
["bitfinex","SOLUSD",1753798280837,11.0604987,181.21,181.15,11.0604987]
["bitfinex","SOLUSD",1753798281136,11.7604987,181.21,181.15,11.0604987]
["bitfinex","SOLUSD",1753798281344,11.7604987,181.21,181.14,11.0604987]
["bitfinex","SOLUSD",1753798281345,11.0604987,181.19,181.14,11.0604987]
["bitfinex","SOLUSD",1753798281513,0.7,181.18,181.12,53.4204987]
["bitfinex","SOLUSD",1753798281711,16.57992166,181.18,181.13,11.0604987]
["bitfinex","SOLUSD",1753798281911,11.0604987,181.15,181.12,42.36]
["bitfinex","SOLUSD",1753798282211,11.0604987,181.15,181.1,1.5832]
["bitfinex","SOLUSD",1753798282410,11.0604987,181.15,181.09,0.68]
["bitfinex","SOLUSD",1753798282411,11.0604987,181.11,181.05,1.5401]
["bitfinex","SOLUSD",1753798282616,11.0604987,181.09,181.04,11.0604987]
["bitfinex","SOLUSD",1753798282815,7.40946785,181.08,181.03,8.08946785]
["bitfinex","SOLUSD",1753798283010,7.40946785,181.12,181.07,7.40946785]
["bitfinex","SOLUSD",1753798283439,7.40946785,181.09,181.04,8.08946785]
["bitfinex","SOLUSD",1753798283609,13.63211776,181.08,181.02,6.6715]
["bitfinex","SOLUSD",1753798283814,7.40946785,181.06,181.02,0.06]
["bitfinex","SOLUSD",1753798284136,6.22253578,181.08,181.02,12.99368242]
["bitfinex","SOLUSD",1753798284334,7.40946785,181.07,181.02,0.06]
["bitfinex","SOLUSD",1753798284535,0.7,181.11,181.04,7.40946785]
["bitfinex","SOLUSD",1753798284735,12.93102839,181.11,181.06,7.40946785]
["bitfinex","SOLUSD",1753798284931,13.80035182,181.16,181.06,11.05425475]
["bitfinex","SOLUSD",1753798284932,5.52126294,181.12,181.06,11.05425475]
["bitfinex","SOLUSD",1753798285237,16.57551769,181.12,181.06,11.05425475]
["bitfinex","SOLUSD",1753798285426,16.57551769,181.12,181.04,0.68]
["bitfinex","SOLUSD",1753798285734,16.57551769,181.12,181.06,11.05425475]
["bitfinex","SOLUSD",1753798285946,0.7,181.13,181.07,11.05425475]
["bitfinex","SOLUSD",1753798286150,11.05425475,181.14,181.09,11.05425475]
["bitfinex","SOLUSD",1753798286341,6.21998233,181.16,181.11,11.05425475]
["bitfinex","SOLUSD",1753798286535,5.51976314,181.17,181.11,0.68]
["bitfinex","SOLUSD",1753798286737,5.51976314,181.17,181.09,0.68]
["bitfinex","SOLUSD",1753798286954,5.51944068,181.18,181.12,11.05425475]
["bitfinex","SOLUSD",1753798287121,5.51944068,181.18,181.13,11.05425475]
["bitfinex","SOLUSD",1753798287122,16.57369543,181.18,181.13,11.05425475]
["bitfinex","SOLUSD",1753798287317,6.21944068,181.18,181.13,11.05425475]
["bitfinex","SOLUSD",1753798287524,11.05425475,181.16,181.11,11.05425475]
["bitfinex","SOLUSD",1753798287837,11.05425475,181.18,181.12,11.05425475]
["bitfinex","SOLUSD",1753798288147,49.0919,181.22,181.14,11.05425475]
["bitfinex","SOLUSD",1753798288148,16.57348236,181.19,181.14,11.05425475]
["bitfinex","SOLUSD",1753798288526,5.51922761,181.19,181.14,11.05425475]
["bitfinex","SOLUSD",1753798288750,5.51922761,181.19,181.14,11.73425475]
["bitfinex","SOLUSD",1753798288939,11.05425475,181.2,181.15,11.05425475]
["bitfinex","SOLUSD",1753798289138,11.75425475,181.2,181.14,11.73425475]
["bitfinex","SOLUSD",1753798289449,11.05425475,181.18,181.13,11.05425475]
["bitfinex","SOLUSD",1753798289645,11.05425475,181.17,181.12,11.05425475]
["bitfinex","SOLUSD",1753798289847,11.75425475,181.17,181.12,11.05425475]
["bitfinex","SOLUSD",1753798290029,5.51963749,181.18,181.12,11.05425475]
["bitfinex","SOLUSD",1753798290030,16.57389224,181.18,181.12,11.05425475]
["bitfinex","SOLUSD",1753798290359,5.51963749,181.18,181.13,11.05425475]
["bitfinex","SOLUSD",1753798290526,5.51963749,181.18,181.13,11.73425475]
["bitfinex","SOLUSD",1753798290723,11.05425475,181.18,181.13,0.68]
["bitfinex","SOLUSD",1753798290921,5.51911906,181.19,181.13,11.73425475]
["bitfinex","SOLUSD",1753798291221,5.51911906,181.19,181.14,11.05425475]
["bitfinex","SOLUSD",1753798291423,5.61820974,181.22,181.17,11.05425475]
["bitfinex","SOLUSD",1753798291622,17.37246449,181.22,181.17,11.05425475]
["bitfinex","SOLUSD",1753798291922,17.27272741,181.21,181.16,11.05425475]
["bitfinex","SOLUSD",1753798292117,11.75425475,181.21,181.16,16.57421743]
["bitfinex","SOLUSD",1753798292331,11.05425475,181.2,181.13,5.52067423]
["bitfinex","SOLUSD",1753798292533,11.05425475,181.19,181.13,16.57492898]
["bitfinex","SOLUSD",1753798292741,0.7,181.2,181.14,11.05425475]
["bitfinex","SOLUSD",1753798293120,11.05425475,181.19,181.14,11.05425475]
["bitfinex","SOLUSD",1753798293449,0.7,181.2,181.15,11.05425475]
["bitfinex","SOLUSD",1753798293450,11.05425475,181.2,181.15,11.05425475]
["bitfinex","SOLUSD",1753798293755,0.7,181.19,181.15,11.05425475]
["bitfinex","SOLUSD",1753798294055,0.7,181.18,181.12,11.05425475]
["bitfinex","SOLUSD",1753798294219,0.7,181.18,181.13,11.05425475]
["bitfinex","SOLUSD",1753798294425,0.7,181.18,181.1,7.09065487]
["bitfinex","SOLUSD",1753798294426,11.05425475,181.16,181.1,7.09065487]
["bitfinex","SOLUSD",1753798294654,11.05425475,181.16,181.11,11.05425475]
["bitfinex","SOLUSD",1753798295022,13.89588576,181.22,181.1,7.09065487]
["bitfinex","SOLUSD",1753798295023,0.8,181.22,181.15,11.05425475]
["bitfinex","SOLUSD",1753798295247,37.85425475,181.22,181.16,11.05425475]
["bitfinex","SOLUSD",1753798295449,6.31822266,181.22,181.17,11.05425475]
["bitfinex","SOLUSD",1753798295658,0.1,181.22,181.2,11.05425475]
["bitfinex","SOLUSD",1753798296026,11.85425475,181.22,181.17,11.05425475]
["bitfinex","SOLUSD",1753798296219,11.15425475,181.22,181.17,11.05425475]
["bitfinex","SOLUSD",1753798296458,11.05425475,181.2,181.15,11.05425475]
["bitfinex","SOLUSD",1753798296744,0.7,181.19,181.15,11.05425475]
["bitfinex","SOLUSD",1753798296946,11.05425475,181.2,181.15,11.05425475]
["bitfinex","SOLUSD",1753798297246,11.05425475,181.2,181.15,11.73425475]
["bitfinex","SOLUSD",1753798297423,6.31827173,181.22,181.13,5.52066708]
["bitfinex","SOLUSD",1753798297424,11.15425475,181.22,181.17,11.05425475]
["bitfinex","SOLUSD",1753798297621,0.1,181.22,181.17,11.05425475]
["bitfinex","SOLUSD",1753798297825,11.15425475,181.22,181.17,11.73425475]
["bitfinex","SOLUSD",1753798298130,11.15425475,181.22,181.15,11.05425475]
["bitfinex","SOLUSD",1753798298131,11.05425475,181.2,181.15,11.05425475]
["bitfinex","SOLUSD",1753798298331,0.7,181.2,181.15,11.05425475]
["bitfinex","SOLUSD",1753798298644,11.05425475,181.21,181.16,11.05425475]
["bitfinex","SOLUSD",1753798298833,11.75425475,181.21,181.16,11.05425475]
["bitfinex","SOLUSD",1753798299462,0.1,181.22,181.18,11.05425475]
["bitfinex","SOLUSD",1753798299754,0.1,181.22,181.2,11.05425475]
["bitfinex","SOLUSD",1753798300052,0.1,181.22,181.2,16.5729281]
["bitfinex","SOLUSD",1753798300434,0.1,181.22,181.2,11.05425475]
["bitfinex","SOLUSD",1753798301354,11.75425475,181.21,181.13,0.68]
["bitfinex","SOLUSD",1753798301658,11.05425475,181.14,181.08,11.05425475]
["bitfinex","SOLUSD",1753798301960,19.32100468,181.15,181.05,49.50799477]
["bitfinex","SOLUSD",1753798302129,11.05425475,181.1,181.05,60.56224952]
["bitfinex","SOLUSD",1753798302454,11.05425475,181.15,181.09,11.05425475]
["bitfinex","SOLUSD",1753798302753,16.57433015,181.16,181.1,11.05425475]
["bitfinex","SOLUSD",1753798302952,11.05425475,181.13,181.06,0.68]
["bitfinex","SOLUSD",1753798303151,6.2194529,181.18,181.11,11.05425475]
["bitfinex","SOLUSD",1753798303329,4.10863829,181.17,181.14,11.05425475]
["bitfinex","SOLUSD",1753798303530,17.27274778,181.21,181.16,11.05425475]
["bitfinex","SOLUSD",1753798303747,11.75425475,181.21,181.16,11.05425475]
["bitfinex","SOLUSD",1753798304156,11.05425475,181.21,181.16,17.2542126]
["bitfinex","SOLUSD",1753798304325,11.05425475,181.17,181.11,11.05425475]
["bitfinex","SOLUSD",1753798304531,11.05425475,181.16,181.11,11.05425475]
["bitfinex","SOLUSD",1753798304741,6.21858345,181.21,181.13,7.40099559]
["bitfinex","SOLUSD",1753798304949,4.10850714,181.2,181.14,7.40099559]
["bitfinex","SOLUSD",1753798305160,4.10850714,181.2,181.15,7.40099559]
["bitfinex","SOLUSD",1753798305359,8.10099559,181.21,181.16,7.40099559]
["bitfinex","SOLUSD",1753798306029,0.7,181.21,181.16,12.92078611]
["bitfinex","SOLUSD",1753798306225,12.20955474,181.2,181.15,12.9212444]
["bitfinex","SOLUSD",1753798306457,0.264072,181.16,181.15,12.9212444]
["bitfinex","SOLUSD",1753798307361,0.264072,181.16,181.15,13.6212444]
["bitfinex","SOLUSD",1753798308437,0.264072,181.16,181.15,13.90556754]
["bitfinex","SOLUSD",1753798309036,0.1,181.22,181.16,0.28432314]
["bitfinex","SOLUSD",1753798309232,0.1,181.22,181.21,7.40099559]
["bitfinex","SOLUSD",1753798309954,0.1,181.22,181.19,0.7]
["bitfinex","SOLUSD",1753798310128,0.1,181.22,181.21,7.40099559]
["bitfinex","SOLUSD",1753798310333,0.1,181.22,181.21,12.91945483]
["bitfinex","SOLUSD",1753798310527,0.1,181.22,181.18,5.51937299]
["bitfinex","SOLUSD",1753798310849,0.1,181.22,181.19,7.40099559]
["bitfinex","SOLUSD",1753798311154,0.1,181.22,181.21,7.40099559]
["bitfinex","SOLUSD",1753798311954,0.1,181.22,181.18,6.21937299]
["bitfinex","SOLUSD",1753798312152,0.1,181.22,181.2,7.40099559]
["bitfinex","SOLUSD",1753798312536,0.1,181.22,181.18,6.2192989]
["bitfinex","SOLUSD",1753798312734,0.1,181.22,181.2,7.40099559]
["bitfinex","SOLUSD",1753798313546,0.1,181.22,181.21,7.40099559]
["bitfinex","SOLUSD",1753798314740,0.1,181.22,181.21,12.91945483]
["bitfinex","SOLUSD",1753798315260,0.1,181.22,181.21,13.61945483]
["bitfinex","SOLUSD",1753798316246,0.1,181.22,181.21,12.91945483]
["bitfinex","SOLUSD",1753798316673,0.1,181.22,181.21,13.61945483]
["bitfinex","SOLUSD",1753798318151,0.1,181.22,181.21,12.91945483]
["bitfinex","SOLUSD",1753798318340,0.1,181.22,181.21,13.61945483]
["bitfinex","SOLUSD",1753798319159,0.1,181.22,181.18,47.7792891]
["bitfinex","SOLUSD",1753798319330,0.1,181.22,181.18,55.18028469]
["bitfinex","SOLUSD",1753798319532,0.67,181.21,181.18,49.66099559]
["bitfinex","SOLUSD",1753798319768,0.1,181.22,181.19,7.40099559]
["bitfinex","SOLUSD",1753798319954,0.1,181.22,181.2,7.40099559]
["bitfinex","SOLUSD",1753798320273,0.77,181.22,181.18,42.26]
["bitfinex","SOLUSD",1753798320563,0.1,181.22,181.18,48.47934146]
["bitfinex","SOLUSD",1753798320766,0.1,181.22,181.2,7.40099559]
["bitfinex","SOLUSD",1753798321061,0.1,181.22,181.17,7.40099559]
["bitfinex","SOLUSD",1753798321062,0.67,181.21,181.17,7.40099559]
["bitfinex","SOLUSD",1753798321269,0.67,181.21,181.14,42.96]
["bitfinex","SOLUSD",1753798321465,0.1,181.22,181.2,7.40099559]
["bitfinex","SOLUSD",1753798321965,0.1,181.22,181.21,7.40099559]
["bitfinex","SOLUSD",1753798322353,0.1,181.22,181.21,13.61945483]
["bitfinex","SOLUSD",1753798322540,0.1,181.22,181.21,30.68846194]
["bitfinex","SOLUSD",1753798322742,0.1,181.22,181.21,13.90377797]
["bitfinex","SOLUSD",1753798323290,0.03,181.23,181.22,17.06900711]
["bitfinex","SOLUSD",1753798323567,0.1,181.3,181.29,7.40099559]
["bitfinex","SOLUSD",1753798324674,0.1,181.3,181.29,12.91701963]
["bitfinex","SOLUSD",1753798324858,0.1,181.3,181.29,7.40099559]
["bitfinex","SOLUSD",1753798325160,0.1,181.3,181.28,7.40099559]
["bitfinex","SOLUSD",1753798325346,0.1,181.3,181.29,7.40099559]
["bitfinex","SOLUSD",1753798325754,0.1,181.3,181.27,5.51656164]
["bitfinex","SOLUSD",1753798326067,0.1,181.3,181.29,7.40099559]
["bitfinex","SOLUSD",1753798326664,0.1,181.3,181.23,7.40099559]
["bitfinex","SOLUSD",1753798326665,13.68683316,181.3,181.23,7.40099559]
["bitfinex","SOLUSD",1753798326873,8.07099559,181.29,181.24,7.40099559]
["bitfinex","SOLUSD",1753798327037,5.61584526,181.3,181.26,7.40099559]
["bitfinex","SOLUSD",1753798327238,0.67,181.29,181.25,7.40099559]
["bitfinex","SOLUSD",1753798327477,0.67,181.28,181.25,7.40099559]
["bitfinex","SOLUSD",1753798327935,5.61584526,181.3,181.24,7.40099559]
["bitfinex","SOLUSD",1753798327936,13.01684085,181.3,181.24,7.40099559]
["bitfinex","SOLUSD",1753798328266,7.40099559,181.27,181.22,7.40099559]
["bitfinex","SOLUSD",1753798328451,0.67,181.26,181.22,7.40099559]
["bitfinex","SOLUSD",1753798328637,0.67,181.25,181.22,7.40099559]
["bitfinex","SOLUSD",1753798328834,12.91775569,181.27,181.22,7.40099559]
["bitfinex","SOLUSD",1753798329037,7.40099559,181.24,181.2,0.06]
["bitfinex","SOLUSD",1753798329275,7.40099559,181.22,181.2,0.06]
["bitfinex","SOLUSD",1753798329568,8.07099559,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753798329950,7.40099559,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753798330381,8.07099559,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753798330667,13.59006397,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753798331882,8.07099559,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753798332060,32.18815472,181.22,181.18,0.06]
["bitfinex","SOLUSD",1753798332260,7.40099559,181.21,181.18,0.06]
["bitfinex","SOLUSD",1753798332493,8.07099559,181.21,181.18,0.06]
["bitfinex","SOLUSD",1753798332707,0.67,181.21,181.18,0.06]
["bitfinex","SOLUSD",1753798333194,68.24,181.25,181.18,0.76]
["bitfinex","SOLUSD",1753798333195,5.51754579,181.24,181.18,0.76]
["bitfinex","SOLUSD",1753798333363,6.18730198,181.25,181.21,7.40099559]
["bitfinex","SOLUSD",1753798333564,5.51696647,181.26,181.22,7.40099559]
["bitfinex","SOLUSD",1753798333801,6.18662646,181.28,181.22,7.40099559]
["bitfinex","SOLUSD",1753798333975,6.18662646,181.28,181.19,0.7]
["bitfinex","SOLUSD",1753798334177,5.51662646,181.28,181.19,0.7]
["bitfinex","SOLUSD",1753798334483,7.40099559,181.21,181.18,0.06]
["bitfinex","SOLUSD",1753798334687,5.51693699,181.26,181.19,7.40099559]
["bitfinex","SOLUSD",1753798334856,11.03927133,181.24,181.19,11.03927133]
["bitfinex","SOLUSD",1753798335394,0.67,181.25,181.2,11.03927133]
["bitfinex","SOLUSD",1753798335395,11.70927133,181.25,181.2,11.03927133]
["bitfinex","SOLUSD",1753798335694,11.03927133,181.21,181.18,0.06]
["bitfinex","SOLUSD",1753798335863,37.03927133,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753798336068,37.70927133,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753798336594,43.22833971,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753798336900,17.22833971,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753798337084,16.55833971,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753798337885,17.24833971,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753798338266,43.24833971,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753798338885,43.39050128,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753798339663,32.20906838,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753798339871,43.24833971,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753798340666,42.55833971,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753798341085,11.03927133,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753798341490,11.03927133,181.2,181.18,0.06]
["bitfinex","SOLUSD",1753798342092,47.73851506,181.21,181.18,0.06]
["bitfinex","SOLUSD",1753798342311,11.72927133,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753798342970,17.24833971,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753798343387,17.39050128,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753798344388,17.24833971,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753798346393,16.55833971,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753798346596,11.03927133,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753798346787,16.55833971,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753798346989,17.24833971,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753798347501,16.55833971,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753798347672,17.24833971,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753798347871,17.39050128,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753798348783,26.0,181.16,181.09,0.7]
["bitfinex","SOLUSD",1753798349083,11.03927133,181.11,181.09,0.7]
["bitfinex","SOLUSD",1753798349480,11.03927133,181.12,181.09,0.7]
["bitfinex","SOLUSD",1753798349876,11.03927133,181.11,181.06,11.73927133]
["bitfinex","SOLUSD",1753798350078,11.03927133,181.1,181.06,0.7]
["bitfinex","SOLUSD",1753798350678,11.03927133,181.09,181.06,0.7]
["bitfinex","SOLUSD",1753798351008,11.03927133,181.1,181.06,0.7]
["bitfinex","SOLUSD",1753798352007,42.22,181.15,181.07,0.7]
["bitfinex","SOLUSD",1753798352302,42.2,181.16,181.1,11.03927133]
["bitfinex","SOLUSD",1753798352504,11.03927133,181.12,181.08,0.7]
["bitfinex","SOLUSD",1753798352683,11.03927133,181.11,181.06,11.03927133]
["bitfinex","SOLUSD",1753798352878,11.03927133,181.11,181.06,11.73927133]
["bitfinex","SOLUSD",1753798353073,11.03927133,181.13,181.08,11.03927133]
["bitfinex","SOLUSD",1753798353392,11.03927133,181.14,181.09,11.73927133]
["bitfinex","SOLUSD",1753798353713,0.69,181.13,181.06,11.03927133]
["bitfinex","SOLUSD",1753798354007,11.03927133,181.13,181.07,16.56187725]
["bitfinex","SOLUSD",1753798354187,16.55986313,181.14,181.07,6.22260592]
["bitfinex","SOLUSD",1753798354379,16.55986313,181.14,181.09,11.03927133]
["bitfinex","SOLUSD",1753798354607,16.55986313,181.14,181.09,11.73927133]
["bitfinex","SOLUSD",1753798354903,7.40655899,181.12,181.07,7.40655899]
["bitfinex","SOLUSD",1753798355079,7.40655899,181.12,181.07,8.10655899]
["bitfinex","SOLUSD",1753798355281,7.40655899,181.13,181.08,8.10655899]
["bitfinex","SOLUSD",1753798355479,12.92715079,181.14,181.09,0.7]
["bitfinex","SOLUSD",1753798355978,0.69,181.18,181.11,12.92806525]
["bitfinex","SOLUSD",1753798356178,0.69,181.18,181.13,7.40655899]
["bitfinex","SOLUSD",1753798356179,7.40655899,181.18,181.13,7.40655899]
["bitfinex","SOLUSD",1753798356399,7.40655899,181.16,181.11,7.40655899]
["bitfinex","SOLUSD",1753798356604,7.40655899,181.13,181.06,0.7]
["bitfinex","SOLUSD",1753798356805,7.40655899,181.12,181.06,0.7]
["bitfinex","SOLUSD",1753798357011,7.40655899,181.16,181.11,7.40655899]
["bitfinex","SOLUSD",1753798357209,46.00673933,181.19,181.12,8.10655899]
["bitfinex","SOLUSD",1753798357210,42.2,181.18,181.12,8.10655899]
["bitfinex","SOLUSD",1753798357521,7.40655899,181.21,181.16,7.40655899]
["bitfinex","SOLUSD",1753798357680,7.40655899,181.21,181.09,7.40655899]
["bitfinex","SOLUSD",1753798357681,0.69,181.23,181.18,7.40655899]
["bitfinex","SOLUSD",1753798357882,42.2,181.23,181.18,7.40655899]
["bitfinex","SOLUSD",1753798358203,42.2,181.23,181.18,13.62583226]
["bitfinex","SOLUSD",1753798358513,42.2,181.23,181.19,7.40655899]
["bitfinex","SOLUSD",1753798358688,47.71785438,181.23,181.19,7.40655899]
["bitfinex","SOLUSD",1753798359009,47.71785438,181.23,181.18,13.62583553]
["bitfinex","SOLUSD",1753798359010,42.2,181.23,181.18,13.62583553]
["bitfinex","SOLUSD",1753798359189,47.7178676,181.23,181.18,8.10655899]
["bitfinex","SOLUSD",1753798359587,0.69,181.22,181.14,8.7337]
["bitfinex","SOLUSD",1753798359892,48.4078676,181.23,181.17,7.40655899]
["bitfinex","SOLUSD",1753798360122,55.81442659,181.23,181.15,0.7]
["bitfinex","SOLUSD",1753798360307,7.40655899,181.22,181.17,7.40655899]
["bitfinex","SOLUSD",1753798360494,7.40655899,181.19,181.14,7.40655899]
["bitfinex","SOLUSD",1753798360704,8.09655899,181.19,181.12,0.7]
["bitfinex","SOLUSD",1753798360893,7.40655899,181.21,181.15,7.40655899]
["bitfinex","SOLUSD",1753798361096,0.69,181.22,181.15,7.40655899]
["bitfinex","SOLUSD",1753798361404,55.10442659,181.23,181.17,7.40655899]
["bitfinex","SOLUSD",1753798361919,0.03,181.24,181.2,7.40655899]
["bitfinex","SOLUSD",1753798362397,0.03,181.24,181.19,7.40655899]
["bitfinex","SOLUSD",1753798362596,8.12655899,181.24,181.19,12.92553612]
["bitfinex","SOLUSD",1753798362798,7.43655899,181.24,181.19,8.10655899]
["bitfinex","SOLUSD",1753798363024,0.03,181.24,181.19,8.10655899]
["bitfinex","SOLUSD",1753798363329,0.03,181.24,181.2,7.40655899]
["bitfinex","SOLUSD",1753798363495,8.09655899,181.23,181.17,7.40655899]
["bitfinex","SOLUSD",1753798363699,7.40655899,181.22,181.16,7.40655899]
["bitfinex","SOLUSD",1753798364002,7.43655899,181.24,181.18,7.40655899]
["bitfinex","SOLUSD",1753798364200,7.40655899,181.2,181.15,0.7]
["bitfinex","SOLUSD",1753798364499,6.20785024,181.23,181.09,30.73175811]
["bitfinex","SOLUSD",1753798364500,26.69,181.19,181.1,1.631]
["bitfinex","SOLUSD",1753798364716,7.40655899,181.14,181.09,13.62861475]
["bitfinex","SOLUSD",1753798365022,7.40655899,181.13,181.09,0.7]
["bitfinex","SOLUSD",1753798365327,7.40655899,181.12,181.06,14.49435899]
["bitfinex","SOLUSD",1753798365516,7.40655899,181.12,181.07,7.40655899]
["bitfinex","SOLUSD",1753798365691,0.69,181.13,181.07,0.7]
["bitfinex","SOLUSD",1753798365692,7.40655899,181.13,181.07,0.7]
["bitfinex","SOLUSD",1753798365890,7.40655899,181.12,181.07,8.10655899]
["bitfinex","SOLUSD",1753798366203,7.40655899,181.13,181.08,6.22242102]
["bitfinex","SOLUSD",1753798366405,5.51967765,181.17,181.09,8.10655899]
["bitfinex","SOLUSD",1753798366613,7.40655899,181.15,181.09,8.10655899]
["bitfinex","SOLUSD",1753798366791,7.40655899,181.13,181.09,0.7]
["bitfinex","SOLUSD",1753798367191,7.40655899,181.12,181.07,7.40655899]
["bitfinex","SOLUSD",1753798367419,0.71,181.14,181.07,7.40655899]
["bitfinex","SOLUSD",1753798367587,7.40655899,181.14,181.08,8.07655899]
["bitfinex","SOLUSD",1753798367913,20.02887177,181.17,181.08,8.07655899]
["bitfinex","SOLUSD",1753798367914,7.40655899,181.15,181.1,7.40655899]
["bitfinex","SOLUSD",1753798368091,7.40655899,181.14,181.09,7.40655899]
["bitfinex","SOLUSD",1753798368291,7.40655899,181.15,181.1,8.07655899]
["bitfinex","SOLUSD",1753798368810,7.40655899,181.15,181.11,0.67]
["bitfinex","SOLUSD",1753798369396,12.92608142,181.18,181.13,7.40655899]
["bitfinex","SOLUSD",1753798369590,7.40655899,181.17,181.12,8.07655899]
["bitfinex","SOLUSD",1753798369789,7.40655899,181.17,181.07,13.80642773]
["bitfinex","SOLUSD",1753798369790,7.046,181.23,181.16,7.40655899]
["bitfinex","SOLUSD",1753798370099,0.03,181.24,181.2,7.40655899]
["bitfinex","SOLUSD",1753798370294,4.10641569,181.22,181.2,7.40655899]
["bitfinex","SOLUSD",1753798370494,4.10641569,181.22,181.21,8.07655899]
["bitfinex","SOLUSD",1753798370696,0.03,181.24,181.21,8.07655899]
["bitfinex","SOLUSD",1753798370990,0.03,181.24,181.22,7.40655899]
["bitfinex","SOLUSD",1753798371189,0.03,181.24,181.22,8.07655899]
["bitfinex","SOLUSD",1753798371403,0.03,181.24,181.23,7.40655899]
["bitfinex","SOLUSD",1753798371601,0.03,181.24,181.23,8.07655899]
["bitfinex","SOLUSD",1753798372815,0.03,181.24,181.23,11.69947534]
["bitfinex","SOLUSD",1753798373510,0.03,181.24,181.23,16.54732558]
["bitfinex","SOLUSD",1753798373715,0.03,181.24,181.23,11.02947534]
["bitfinex","SOLUSD",1753798374114,0.03,181.24,181.22,11.02947534]
["bitfinex","SOLUSD",1753798374496,0.03,181.24,181.23,11.02947534]
["bitfinex","SOLUSD",1753798374717,0.03,181.24,181.21,6.18841874]
["bitfinex","SOLUSD",1753798374895,0.03,181.24,181.23,11.02947534]
["bitfinex","SOLUSD",1753798375099,0.03,181.24,181.21,6.18841874]
["bitfinex","SOLUSD",1753798375303,0.03,181.24,181.23,11.02947534]
["bitfinex","SOLUSD",1753798375686,0.03,181.24,181.23,11.69947534]
["bitfinex","SOLUSD",1753798377191,0.03,181.24,181.23,17.21732558]
["bitfinex","SOLUSD",1753798378197,1e-08,181.24,181.23,34.42849426]
["bitfinex","SOLUSD",1753798378597,1e-08,181.24,181.23,35.94639426]
["bitfinex","SOLUSD",1753798379101,0.1,181.3,181.24,17.21116868]
["bitfinex","SOLUSD",1753798379297,0.1,181.3,181.29,11.02947534]
["bitfinex","SOLUSD",1753798379690,0.1,181.3,181.29,11.69947534]
["bitfinex","SOLUSD",1753798380219,0.1,181.3,181.29,11.02947534]
["bitfinex","SOLUSD",1753798380392,0.1,181.3,181.29,11.69947534]
["bitfinex","SOLUSD",1753798380817,0.1,181.3,181.29,11.02947534]
["bitfinex","SOLUSD",1753798381028,0.1,181.3,181.29,11.69947534]
["bitfinex","SOLUSD",1753798381196,0.1,181.3,181.29,17.21549938]
["bitfinex","SOLUSD",1753798381822,0.1,181.3,181.29,16.54549938]
["bitfinex","SOLUSD",1753798382332,0.1,181.3,181.29,11.69947534]
["bitfinex","SOLUSD",1753798382498,0.1,181.3,181.29,12.53540088]
["bitfinex","SOLUSD",1753798382699,0.1,181.3,181.29,29.46224642]
["bitfinex","SOLUSD",1753798383302,0.1,181.31,181.3,17.21116868]
["bitfinex","SOLUSD",1753798383626,1e-08,181.31,181.3,28.91064402]
["bitfinex","SOLUSD",1753798383829,1e-08,181.32,181.31,32.46986157]
["bitfinex","SOLUSD",1753798384033,0.03,181.34,181.33,42.92684554]
["bitfinex","SOLUSD",1753798384212,0.03,181.34,181.33,54.5078016]
["bitfinex","SOLUSD",1753798384529,0.03,181.34,181.33,55.1778016]
["bitfinex","SOLUSD",1753798384730,0.03,181.34,181.33,37.02947534]
["bitfinex","SOLUSD",1753798384912,0.03,181.34,181.33,79.10947534]
["bitfinex","SOLUSD",1753798385118,0.03,181.34,181.33,53.10947534]
["bitfinex","SOLUSD",1753798385350,0.03,181.34,181.33,59.43644416]
["bitfinex","SOLUSD",1753798385637,0.03,181.34,181.33,59.29428259]
["bitfinex","SOLUSD",1753798385850,0.03,181.34,181.33,58.62428259]
["bitfinex","SOLUSD",1753798386009,0.03,181.34,181.33,17.21428259]
["bitfinex","SOLUSD",1753798386205,0.03,181.34,181.33,59.27428259]
["bitfinex","SOLUSD",1753798387124,0.03,181.34,181.33,76.48545127]
["bitfinex","SOLUSD",1753798387932,0.03,181.35,181.34,43.06900711]
["bitfinex","SOLUSD",1753798387933,1e-08,181.35,181.34,43.06900711]
["bitfinex","SOLUSD",1753798388138,1e-08,181.35,181.34,55.31993276]
["bitfinex","SOLUSD",1753798388511,1e-08,181.35,181.34,55.46209433]
["bitfinex","SOLUSD",1753798388836,1e-08,181.35,181.34,37.31379848]
["bitfinex","SOLUSD",1753798389021,1e-08,181.35,181.34,37.98379848]
["bitfinex","SOLUSD",1753798389534,1e-08,181.35,181.34,80.04379848]
["bitfinex","SOLUSD",1753798389837,1e-08,181.35,181.34,85.55830162]
["bitfinex","SOLUSD",1753798391035,1e-08,181.35,181.34,85.53830162]
["bitfinex","SOLUSD",1753798391245,1e-08,181.35,181.31,8.79766157]
["bitfinex","SOLUSD",1753798391440,1e-08,181.35,181.28,13.79040157]
["bitfinex","SOLUSD",1753798391441,1e-08,181.35,181.32,11.02947534]
["bitfinex","SOLUSD",1753798391752,0.71,181.34,181.31,42.04]
["bitfinex","SOLUSD",1753798391931,1e-08,181.35,181.33,16.54424415]
["bitfinex","SOLUSD",1753798392131,1e-08,181.35,181.34,11.02947534]
["bitfinex","SOLUSD",1753798392328,1e-08,181.35,181.34,53.06947534]
["bitfinex","SOLUSD",1753798392944,1e-08,181.35,181.34,70.95064402]
["bitfinex","SOLUSD",1753798393118,1e-08,181.35,181.34,96.95064402]
["bitfinex","SOLUSD",1753798393516,1e-08,181.35,181.34,82.53156967]
["bitfinex","SOLUSD",1753798393741,1e-08,181.35,181.34,71.50209433]
["bitfinex","SOLUSD",1753798393947,1e-08,181.35,181.34,77.01659747]
["bitfinex","SOLUSD",1753798394742,0.1,181.38,181.37,26.14216157]
["bitfinex","SOLUSD",1753798394923,0.1,181.38,181.37,75.53814697]
["bitfinex","SOLUSD",1753798395127,0.1,181.39,181.38,17.21116868]
["bitfinex","SOLUSD",1753798395431,1e-08,181.43,181.42,43.21116868]
["bitfinex","SOLUSD",1753798395639,1e-08,181.44,181.43,0.14216157]
["bitfinex","SOLUSD",1753798395829,1e-08,181.44,181.43,6.32392919]
["bitfinex","SOLUSD",1753798396438,1e-08,181.44,181.43,13.69991459]
["bitfinex","SOLUSD",1753798397236,1e-08,181.44,181.43,13.67991459]
["bitfinex","SOLUSD",1753798397442,1e-08,181.44,181.43,55.17207616]
["bitfinex","SOLUSD",1753798398943,0.79,181.53,181.47,26.0]
["bitfinex","SOLUSD",1753798399259,0.79,181.53,181.52,7.3759854]
["bitfinex","SOLUSD",1753798399436,0.79,181.53,181.52,49.3759854]
["bitfinex","SOLUSD",1753798399636,0.1,181.53,181.52,49.3759854]
["bitfinex","SOLUSD",1753798399854,0.1,181.53,181.52,42.0]
["bitfinex","SOLUSD",1753798400160,0.79,181.53,181.52,42.0]
["bitfinex","SOLUSD",1753798400359,0.79,181.53,181.52,49.3759854]
["bitfinex","SOLUSD",1753798400661,0.1,181.53,181.52,54.88502021]
["bitfinex","SOLUSD",1753798400867,0.1,181.53,181.52,49.3759854]
["bitfinex","SOLUSD",1753798401425,0.1,181.53,181.52,49.3559854]
["bitfinex","SOLUSD",1753798401627,0.1,181.53,181.52,54.86502021]
["bitfinex","SOLUSD",1753798401941,0.79,181.53,181.51,7.3759854]
["bitfinex","SOLUSD",1753798402147,0.1,181.53,181.52,41.98]
["bitfinex","SOLUSD",1753798402342,0.1,181.53,181.52,49.3559854]
["bitfinex","SOLUSD",1753798402532,0.1,181.53,181.52,41.98]
["bitfinex","SOLUSD",1753798402730,0.79,181.53,181.51,41.98]
["bitfinex","SOLUSD",1753798402932,0.69,181.52,181.51,41.98]
["bitfinex","SOLUSD",1753798403468,4.73725503,181.52,181.47,5.51052068]
["bitfinex","SOLUSD",1753798403632,4.73725503,181.52,181.42,14.57218406]
["bitfinex","SOLUSD",1753798403633,4.73725503,181.51,181.41,5.51237528]
["bitfinex","SOLUSD",1753798403829,7.3759854,181.49,181.42,41.96]
["bitfinex","SOLUSD",1753798404036,4.73825037,181.48,181.44,7.3759854]
["bitfinex","SOLUSD",1753798404262,0.69,181.48,181.45,41.96]
["bitfinex","SOLUSD",1753798404564,14.0750854,181.53,181.47,7.3759854]
["bitfinex","SOLUSD",1753798404730,4.04784583,181.52,181.49,11.00272345]
["bitfinex","SOLUSD",1753798404934,0.69,181.52,181.49,41.96]
["bitfinex","SOLUSD",1753798405258,0.1,181.53,181.49,41.96]
["bitfinex","SOLUSD",1753798405444,4.73693426,181.52,181.5,11.00272345]
["bitfinex","SOLUSD",1753798405638,0.69,181.51,181.45,26.65]
["bitfinex","SOLUSD",1753798405964,0.1,181.53,181.51,5.50933832]
["bitfinex","SOLUSD",1753798406152,0.1,181.53,181.52,11.00272345]
["bitfinex","SOLUSD",1753798406352,4.1465115,181.53,181.51,47.46933832]
["bitfinex","SOLUSD",1753798406653,0.79,181.53,181.51,52.96272345]
["bitfinex","SOLUSD",1753798406857,4.73699703,181.52,181.5,11.00272345]
["bitfinex","SOLUSD",1753798407042,4.73704274,181.51,181.5,41.94]
["bitfinex","SOLUSD",1753798407647,4.73704274,181.51,181.5,52.94272345]
["bitfinex","SOLUSD",1753798407847,0.1,181.53,181.5,52.94272345]
["bitfinex","SOLUSD",1753798408148,0.1,181.53,181.52,16.51175826]
["bitfinex","SOLUSD",1753798409040,4.14686749,181.53,181.52,16.51175826]
["bitfinex","SOLUSD",1753798409243,4.14770317,181.53,181.52,16.51175826]
["bitfinex","SOLUSD",1753798409439,0.1,181.53,181.52,5.50903481]
["bitfinex","SOLUSD",1753798409758,0.1,181.53,181.52,16.51175826]
["bitfinex","SOLUSD",1753798410462,0.1,181.53,181.51,5.50927978]
["bitfinex","SOLUSD",1753798410669,0.1,181.53,181.52,11.00272345]
["bitfinex","SOLUSD",1753798410874,4.84156874,181.53,181.52,52.94272345]
["bitfinex","SOLUSD",1753798411168,4.15156874,181.53,181.52,52.94272345]
["bitfinex","SOLUSD",1753798411365,8.2083274,181.53,181.52,52.94272345]
["bitfinex","SOLUSD",1753798411542,4.15156874,181.53,181.52,52.94272345]
["bitfinex","SOLUSD",1753798412063,4.15646265,181.53,181.52,52.94272345]
["bitfinex","SOLUSD",1753798412266,4.15646265,181.53,181.52,58.45175826]
["bitfinex","SOLUSD",1753798412437,8.21949527,181.53,181.52,58.45175826]
["bitfinex","SOLUSD",1753798413167,8.21949527,181.53,181.52,78.94272345]
["bitfinex","SOLUSD",1753798413341,8.21949527,181.53,181.52,52.94272345]
["bitfinex","SOLUSD",1753798413843,0.1,181.53,181.52,65.16804192]
["bitfinex","SOLUSD",1753798414068,0.1,181.53,181.52,65.31020349]
["bitfinex","SOLUSD",1753798414379,0.1,181.53,181.52,102.31292694]
["bitfinex","SOLUSD",1753798414539,4.16771863,181.53,181.52,84.45175826]
["bitfinex","SOLUSD",1753798414935,8.92558501,181.53,181.47,5.5105527]
["bitfinex","SOLUSD",1753798415139,8.13594342,181.52,181.5,11.00272345]
["bitfinex","SOLUSD",1753798415358,4.06771863,181.51,181.49,11.00272345]
["bitfinex","SOLUSD",1753798415561,4.06771863,181.5,181.47,5.5105527]
["bitfinex","SOLUSD",1753798415755,4.06841729,181.49,181.47,11.00272345]
["bitfinex","SOLUSD",1753798416079,19.82996197,181.48,181.44,41.98]
["bitfinex","SOLUSD",1753798416243,8.82723852,181.47,181.44,41.98]
["bitfinex","SOLUSD",1753798416443,8.13723852,181.46,181.44,58.49412187]
["bitfinex","SOLUSD",1753798416661,0.69,181.5,181.45,11.00272345]
["bitfinex","SOLUSD",1753798416857,8.14034662,181.49,181.47,11.00272345]
["bitfinex","SOLUSD",1753798417173,8.14034662,181.48,181.47,41.92]
["bitfinex","SOLUSD",1753798417470,8.83034662,181.48,181.45,41.9]
["bitfinex","SOLUSD",1753798417708,11.00272345,181.46,181.44,0.06]
["bitfinex","SOLUSD",1753798417891,19.14307007,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753798418182,19.83307007,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753798418743,8.83034662,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753798419367,8.14034662,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753798420443,8.14034662,181.45,181.44,11.06272345]
["bitfinex","SOLUSD",1753798420675,8.14034662,181.45,181.44,11.99704659]
["bitfinex","SOLUSD",1753798420840,0.69,181.49,181.44,11.06272345]
["bitfinex","SOLUSD",1753798421041,8.15482358,181.48,181.45,11.00272345]
["bitfinex","SOLUSD",1753798421257,8.15482358,181.47,181.46,11.00272345]
["bitfinex","SOLUSD",1753798421677,4.07741179,181.47,181.46,11.00272345]
["bitfinex","SOLUSD",1753798421856,8.15762029,181.47,181.46,11.00272345]
["bitfinex","SOLUSD",1753798422256,8.15762029,181.47,181.46,16.51357983]
["bitfinex","SOLUSD",1753798422453,8.15762029,181.47,181.46,58.43357983]
["bitfinex","SOLUSD",1753798422754,0.1,181.53,181.47,16.78468397]
["bitfinex","SOLUSD",1753798423062,8.16362718,181.52,181.51,11.00272345]
["bitfinex","SOLUSD",1753798423456,0.1,181.53,181.51,28.43740742]
["bitfinex","SOLUSD",1753798423654,0.1,181.53,181.52,28.72173056]
["bitfinex","SOLUSD",1753798424083,0.1,181.53,181.52,11.93704659]
["bitfinex","SOLUSD",1753798424394,8.26684634,181.53,181.51,11.00272345]
["bitfinex","SOLUSD",1753798424559,8.16857215,181.52,181.51,11.00272345]
["bitfinex","SOLUSD",1753798424759,8.16857215,181.52,181.5,47.40951398]
["bitfinex","SOLUSD",1753798424959,8.16857215,181.51,181.5,52.90272345]
["bitfinex","SOLUSD",1753798425192,8.85857215,181.51,181.43,0.65]
["bitfinex","SOLUSD",1753798425410,8.16857215,181.5,181.45,78.90272345]
["bitfinex","SOLUSD",1753798425617,5.60883178,181.53,181.46,11.00272345]
["bitfinex","SOLUSD",1753798425618,8.16857215,181.49,181.46,11.00272345]
["bitfinex","SOLUSD",1753798425780,11.00272345,181.52,181.46,11.00272345]
["bitfinex","SOLUSD",1753798426108,19.17908591,181.51,181.46,11.00272345]
["bitfinex","SOLUSD",1753798426272,19.86908591,181.5,181.45,41.9]
["bitfinex","SOLUSD",1753798426477,8.86636246,181.49,181.45,41.9]
["bitfinex","SOLUSD",1753798426721,8.18217588,181.48,181.45,41.9]
["bitfinex","SOLUSD",1753798427009,11.69272345,181.49,181.44,0.06]
["bitfinex","SOLUSD",1753798427010,8.86217666,181.47,181.44,0.06]
["bitfinex","SOLUSD",1753798427183,15.09381139,181.46,181.44,0.06]
["bitfinex","SOLUSD",1753798427381,4.09449391,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753798427605,19.8717116,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753798427915,8.18898815,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753798428083,0.68,181.48,181.44,0.06]
["bitfinex","SOLUSD",1753798428275,4.09422611,181.47,181.44,0.06]
["bitfinex","SOLUSD",1753798428481,4.77422611,181.47,181.44,0.06]
["bitfinex","SOLUSD",1753798428700,0.68,181.46,181.44,0.06]
["bitfinex","SOLUSD",1753798429131,0.68,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753798429333,11.00272345,181.47,181.44,0.06]
["bitfinex","SOLUSD",1753798429820,0.68,181.46,181.44,0.06]
["bitfinex","SOLUSD",1753798430258,11.00272345,181.47,181.44,0.06]
["bitfinex","SOLUSD",1753798430810,11.68272345,181.47,181.44,0.06]
["bitfinex","SOLUSD",1753798431017,11.68272345,181.46,181.44,0.06]
["bitfinex","SOLUSD",1753798431548,0.68,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753798431716,11.68272345,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753798432789,0.68,181.5,181.44,0.06]
["bitfinex","SOLUSD",1753798432957,11.68272345,181.5,181.45,37.00272345]
["bitfinex","SOLUSD",1753798433252,0.68,181.49,181.46,26.0]
["bitfinex","SOLUSD",1753798433435,0.68,181.49,181.45,26.0]
["bitfinex","SOLUSD",1753798433836,11.00272345,181.51,181.46,11.00272345]
["bitfinex","SOLUSD",1753798434160,11.68272345,181.5,181.45,37.00272345]
["bitfinex","SOLUSD",1753798434535,11.6147423,181.52,181.44,0.06]
["bitfinex","SOLUSD",1753798434536,11.00272345,181.46,181.44,0.06]
["bitfinex","SOLUSD",1753798434742,11.00272345,181.46,181.44,26.06]
["bitfinex","SOLUSD",1753798434938,11.68272345,181.46,181.44,26.06]
["bitfinex","SOLUSD",1753798435134,11.00272345,181.47,181.45,26.0]
["bitfinex","SOLUSD",1753798435330,0.68,181.49,181.45,37.00272345]
["bitfinex","SOLUSD",1753798436047,11.00272345,181.49,181.44,37.06272345]
["bitfinex","SOLUSD",1753798436253,11.00272345,181.47,181.45,26.0]
["bitfinex","SOLUSD",1753798436563,5.50970572,181.5,181.45,26.0]
["bitfinex","SOLUSD",1753798436564,11.00272345,181.49,181.45,26.0]
["bitfinex","SOLUSD",1753798436954,22.6175153,181.52,181.47,26.0]
["bitfinex","SOLUSD",1753798437250,0.68,181.51,181.49,26.0]
["bitfinex","SOLUSD",1753798437459,11.00272345,181.51,181.49,26.0]
["bitfinex","SOLUSD",1753798437763,17.10842345,181.52,181.49,26.0]
["bitfinex","SOLUSD",1753798437943,11.68272345,181.51,181.49,26.0]
["bitfinex","SOLUSD",1753798438145,0.68,181.5,181.49,26.0]
["bitfinex","SOLUSD",1753798438355,17.10842345,181.52,181.49,26.0]
["bitfinex","SOLUSD",1753798438540,0.68,181.51,181.49,26.0]
["bitfinex","SOLUSD",1753798438868,0.71,181.51,181.48,26.0]
["bitfinex","SOLUSD",1753798439035,0.03,181.51,181.48,26.0]
["bitfinex","SOLUSD",1753798439870,0.03,181.51,181.45,26.0]
["bitfinex","SOLUSD",1753798439871,0.68,181.5,181.45,26.0]
["bitfinex","SOLUSD",1753798440033,0.68,181.5,181.45,43.21379108]
["bitfinex","SOLUSD",1753798440238,0.03,181.51,181.47,11.00272345]
["bitfinex","SOLUSD",1753798440468,0.03,181.51,181.48,11.00272345]
["bitfinex","SOLUSD",1753798441353,0.03,181.51,181.49,11.00272345]
["bitfinex","SOLUSD",1753798441861,0.03,181.51,181.5,11.00272345]
["bitfinex","SOLUSD",1753798442064,0.03,181.51,181.49,11.00272345]
["bitfinex","SOLUSD",1753798442248,0.03,181.51,181.5,11.00272345]
["bitfinex","SOLUSD",1753798442449,0.03,181.51,181.5,11.70272345]
["bitfinex","SOLUSD",1753798442849,0.03,181.51,181.5,7.37127926]
["bitfinex","SOLUSD",1753798443159,0.03,181.51,181.48,26.0]
["bitfinex","SOLUSD",1753798443349,0.03,181.51,181.49,8.07127926]
["bitfinex","SOLUSD",1753798443556,0.03,181.51,181.5,7.37127926]
["bitfinex","SOLUSD",1753798443756,0.03,181.51,181.5,8.3556024]
["bitfinex","SOLUSD",1753798445054,0.03,181.51,181.5,13.86524427]
["bitfinex","SOLUSD",1753798445667,0.03,181.51,181.5,30.79208981]
["bitfinex","SOLUSD",1753798447992,1e-08,181.51,181.5,37.03068981]
["bitfinex","SOLUSD",1753798449654,1e-08,181.51,181.5,72.63208981]
["bitfinex","SOLUSD",1753798452401,1e-08,181.54,181.53,44.76546868]
["bitfinex","SOLUSD",1753798452610,1e-08,181.54,181.53,93.95674794]
["bitfinex","SOLUSD",1753798452901,1e-08,181.54,181.53,94.65674794]
["bitfinex","SOLUSD",1753798453198,1e-08,181.54,181.53,100.16547927]
["bitfinex","SOLUSD",1753798453714,0.03,181.55,181.54,24.58244794]
["bitfinex","SOLUSD",1753798453882,0.03,181.55,181.54,25.28244794]
["bitfinex","SOLUSD",1753798454704,0.03,181.55,181.54,66.40244794]
["bitfinex","SOLUSD",1753798454871,0.71,181.55,181.52,16.78468397]
["bitfinex","SOLUSD",1753798455066,0.68,181.54,181.51,7.37127926]
["bitfinex","SOLUSD",1753798455337,0.03,181.55,181.51,7.37127926]
["bitfinex","SOLUSD",1753798455482,0.68,181.53,181.51,0.28432314]
["bitfinex","SOLUSD",1753798455789,0.68,181.52,181.49,49.19127926]
["bitfinex","SOLUSD",1753798456172,0.68,181.52,181.5,7.37127926]
["bitfinex","SOLUSD",1753798456400,0.68,181.52,181.49,41.82]
["bitfinex","SOLUSD",1753798456401,6.21815875,181.55,181.51,7.37127926]
["bitfinex","SOLUSD",1753798456565,5.53815875,181.55,181.51,7.37127926]
["bitfinex","SOLUSD",1753798456911,0.66,181.54,181.51,7.37127926]
["bitfinex","SOLUSD",1753798457078,0.66,181.54,181.52,7.37127926]
["bitfinex","SOLUSD",1753798457271,0.66,181.54,181.51,7.37127926]
["bitfinex","SOLUSD",1753798457473,0.66,181.53,181.51,7.37127926]
["bitfinex","SOLUSD",1753798457675,5.53813787,181.55,181.51,7.37127926]
["bitfinex","SOLUSD",1753798458001,0.66,181.54,181.5,7.37127926]
["bitfinex","SOLUSD",1753798458211,0.66,181.53,181.5,7.37127926]
["bitfinex","SOLUSD",1753798458374,0.66,181.53,181.51,7.37127926]
["bitfinex","SOLUSD",1753798458714,0.03,181.55,181.52,7.37127926]
["bitfinex","SOLUSD",1753798458886,0.03,181.55,181.54,7.6556024]
["bitfinex","SOLUSD",1753798459068,0.03,181.55,181.54,25.13329072]
["bitfinex","SOLUSD",1753798459274,0.03,181.55,181.54,31.31171861]
["bitfinex","SOLUSD",1753798459499,0.03,181.55,181.54,72.56087583]
["bitfinex","SOLUSD",1753798460692,7.118,181.64,181.57,26.0]
["bitfinex","SOLUSD",1753798460888,7.118,181.64,181.58,0.28432314]
["bitfinex","SOLUSD",1753798461176,6.16544696,181.64,181.61,7.37127926]
["bitfinex","SOLUSD",1753798461383,0.66,181.63,181.59,7.37127926]
["bitfinex","SOLUSD",1753798461598,0.66,181.62,181.6,7.37127926]
["bitfinex","SOLUSD",1753798461790,7.69090823,181.65,181.61,7.37127926]
["bitfinex","SOLUSD",1753798461989,0.66,181.64,181.61,7.37127926]
["bitfinex","SOLUSD",1753798462180,0.66,181.64,181.62,7.37127926]
["bitfinex","SOLUSD",1753798462380,7.03090823,181.65,181.58,17.73900711]
["bitfinex","SOLUSD",1753798462594,7.03090823,181.65,181.62,7.37127926]
["bitfinex","SOLUSD",1753798463098,0.66,181.64,181.62,7.37127926]
["bitfinex","SOLUSD",1753798463677,7.03090823,181.65,181.63,7.37127926]
["bitfinex","SOLUSD",1753798463879,7.03090823,181.65,181.64,7.37127926]
["bitfinex","SOLUSD",1753798464384,7.03090823,181.65,181.6,42.06432314]
["bitfinex","SOLUSD",1753798464385,7.03090823,181.65,181.63,7.37127926]
["bitfinex","SOLUSD",1753798464583,7.03090823,181.65,181.64,7.37127926]
["bitfinex","SOLUSD",1753798465001,7.03090823,181.65,181.63,7.37127926]
["bitfinex","SOLUSD",1753798465307,0.66,181.64,181.63,7.37127926]
["bitfinex","SOLUSD",1753798465896,7.03090823,181.65,181.63,7.37127926]
["bitfinex","SOLUSD",1753798466204,0.66,181.64,181.63,7.37127926]
["bitfinex","SOLUSD",1753798466423,7.69090823,181.65,181.63,7.37127926]
["bitfinex","SOLUSD",1753798466588,0.66,181.64,181.63,7.37127926]
["bitfinex","SOLUSD",1753798466793,7.69090823,181.65,181.63,7.37127926]
["bitfinex","SOLUSD",1753798467918,0.66,181.64,181.6,47.28652117]
["bitfinex","SOLUSD",1753798468130,0.66,181.63,181.6,41.78]
["bitfinex","SOLUSD",1753798468285,0.66,181.63,181.6,7.37127926]
["bitfinex","SOLUSD",1753798468610,7.69090823,181.65,181.61,7.37127926]
["bitfinex","SOLUSD",1753798468815,0.66,181.64,181.61,7.37127926]
["bitfinex","SOLUSD",1753798469120,7.03090823,181.65,181.62,7.37127926]
["bitfinex","SOLUSD",1753798469485,7.03090823,181.65,181.63,7.37127926]
["bitfinex","SOLUSD",1753798470219,7.03090823,181.65,181.6,0.95432314]
["bitfinex","SOLUSD",1753798470220,7.69090823,181.65,181.6,0.28432314]
["bitfinex","SOLUSD",1753798470381,0.66,181.64,181.62,7.37127926]
["bitfinex","SOLUSD",1753798471317,7.03090823,181.65,181.64,0.28432314]
["bitfinex","SOLUSD",1753798471622,7.03090823,181.65,181.64,7.6556024]
["bitfinex","SOLUSD",1753798472424,7.03090823,181.65,181.64,0.28432314]
["bitfinex","SOLUSD",1753798472583,7.03090823,181.65,181.64,13.16099768]
["bitfinex","SOLUSD",1753798472985,0.69,181.68,181.65,0.28432314]
["bitfinex","SOLUSD",1753798473211,0.66,181.67,181.64,7.37127926]
["bitfinex","SOLUSD",1753798473416,0.66,181.67,181.62,7.37127926]
["bitfinex","SOLUSD",1753798473417,8.03127926,181.67,181.62,7.37127926]
["bitfinex","SOLUSD",1753798473614,0.66,181.66,181.6,0.28432314]
["bitfinex","SOLUSD",1753798473909,7.37127926,181.63,181.58,7.37127926]
["bitfinex","SOLUSD",1753798474085,0.66,181.62,181.57,7.37127926]
["bitfinex","SOLUSD",1753798474287,0.66,181.62,181.59,7.37127926]
["bitfinex","SOLUSD",1753798474696,0.66,181.61,181.57,7.37127926]
["bitfinex","SOLUSD",1753798474889,8.03127926,181.63,181.58,7.37127926]
["bitfinex","SOLUSD",1753798475091,7.37127926,181.63,181.58,7.37127926]
["bitfinex","SOLUSD",1753798475293,0.66,181.62,181.57,7.37127926]
["bitfinex","SOLUSD",1753798475494,0.66,181.61,181.57,7.37127926]
["bitfinex","SOLUSD",1753798475699,0.66,181.6,181.57,7.37127926]
["bitfinex","SOLUSD",1753798475898,0.66,181.59,181.55,49.11127926]
["bitfinex","SOLUSD",1753798476495,0.66,181.59,181.56,7.37127926]
["bitfinex","SOLUSD",1753798476696,7.37127926,181.57,181.49,23.02460769]
["bitfinex","SOLUSD",1753798476989,5.50660792,181.6,181.49,23.02460769]
["bitfinex","SOLUSD",1753798476990,0.66,181.56,181.49,7.43127926]
["bitfinex","SOLUSD",1753798477191,0.66,181.56,181.49,0.06]
["bitfinex","SOLUSD",1753798477417,7.37127926,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753798477727,0.66,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753798478019,7.37127926,181.51,181.49,0.06]
["bitfinex","SOLUSD",1753798478220,0.66,181.52,181.49,0.06]
["bitfinex","SOLUSD",1753798478530,49.77127926,181.54,181.49,7.43127926]
["bitfinex","SOLUSD",1753798478695,8.03127926,181.54,181.49,7.43127926]
["bitfinex","SOLUSD",1753798479115,6.16847913,181.54,181.49,7.43127926]
["bitfinex","SOLUSD",1753798479312,8.03127926,181.56,181.51,7.37127926]
["bitfinex","SOLUSD",1753798480028,0.66,181.55,181.51,7.37127926]
["bitfinex","SOLUSD",1753798480234,7.37127926,181.56,181.51,7.37127926]
["bitfinex","SOLUSD",1753798480398,0.66,181.55,181.51,7.37127926]
["bitfinex","SOLUSD",1753798480731,0.66,181.55,181.5,7.37127926]
["bitfinex","SOLUSD",1753798480918,7.37127926,181.54,181.49,7.43127926]
["bitfinex","SOLUSD",1753798481116,5.50827207,181.55,181.49,8.10127926]
["bitfinex","SOLUSD",1753798481423,5.50827207,181.55,181.49,13.61109843]
["bitfinex","SOLUSD",1753798482023,6.16827207,181.55,181.49,13.61121646]
["bitfinex","SOLUSD",1753798482192,12.87934073,181.56,181.5,7.6556024]
["bitfinex","SOLUSD",1753798482611,5.50806147,181.56,181.5,7.6556024]
["bitfinex","SOLUSD",1753798482806,7.37127926,181.55,181.5,7.6556024]
["bitfinex","SOLUSD",1753798483113,0.66,181.55,181.5,13.16523349]
["bitfinex","SOLUSD",1753798483305,5.50806147,181.56,181.5,0.28432314]
["bitfinex","SOLUSD",1753798483496,0.66,181.54,181.5,0.28432314]
["bitfinex","SOLUSD",1753798483908,0.66,181.54,181.49,7.43127926]
["bitfinex","SOLUSD",1753798483909,0.66,181.53,181.49,7.43127926]
["bitfinex","SOLUSD",1753798484099,5.50806147,181.56,181.49,7.43127926]
["bitfinex","SOLUSD",1753798484421,75.77127926,181.57,181.51,7.37127926]
["bitfinex","SOLUSD",1753798484719,41.74,181.57,181.54,7.37127926]
["bitfinex","SOLUSD",1753798484897,13.53795892,181.6,181.54,7.37127926]
["bitfinex","SOLUSD",1753798485093,4.10195906,181.59,181.56,7.37127926]
["bitfinex","SOLUSD",1753798485297,42.38,181.61,181.56,7.37127926]
["bitfinex","SOLUSD",1753798485503,41.72,181.61,181.58,7.37127926]
["bitfinex","SOLUSD",1753798485829,7.37127926,181.59,181.53,0.28432314]
["bitfinex","SOLUSD",1753798485990,7.37127926,181.58,181.53,7.6556024]
["bitfinex","SOLUSD",1753798486402,8.03127926,181.58,181.53,0.28432314]
["bitfinex","SOLUSD",1753798486610,8.03127926,181.58,181.53,7.6556024]
["bitfinex","SOLUSD",1753798486822,8.07127926,181.57,181.52,7.37127926]
["bitfinex","SOLUSD",1753798487005,7.37127926,181.55,181.5,12.88069138]
["bitfinex","SOLUSD",1753798487231,7.37127926,181.57,181.51,8.08127926]
["bitfinex","SOLUSD",1753798487420,0.7,181.57,181.51,8.08127926]
["bitfinex","SOLUSD",1753798487709,5.50726366,181.58,181.51,8.08127926]
["bitfinex","SOLUSD",1753798487923,7.37127926,181.56,181.52,0.28432314]
["bitfinex","SOLUSD",1753798488117,7.37127926,181.58,181.53,0.28432314]
["bitfinex","SOLUSD",1753798488416,13.7653928,181.62,181.57,7.37127926]
["bitfinex","SOLUSD",1753798488417,13.57754238,181.62,181.57,7.37127926]
["bitfinex","SOLUSD",1753798488603,5.50626312,181.62,181.58,7.37127926]
["bitfinex","SOLUSD",1753798488794,8.07127926,181.61,181.54,0.71]
["bitfinex","SOLUSD",1753798488992,7.37127926,181.6,181.55,7.37127926]
["bitfinex","SOLUSD",1753798489192,0.7,181.6,181.54,17.06900711]
["bitfinex","SOLUSD",1753798489399,12.87754238,181.62,181.57,7.37127926]
["bitfinex","SOLUSD",1753798489622,0.7,181.61,181.55,0.71]
["bitfinex","SOLUSD",1753798489823,7.37127926,181.59,181.54,7.6556024]
["bitfinex","SOLUSD",1753798490038,8.07127926,181.59,181.54,13.16393125]
["bitfinex","SOLUSD",1753798490328,7.37127926,181.6,181.55,7.37127926]
["bitfinex","SOLUSD",1753798490539,6.20691117,181.59,181.55,7.37127926]
["bitfinex","SOLUSD",1753798491033,7.37127926,181.56,181.51,0.71]
["bitfinex","SOLUSD",1753798491339,0.7,181.58,181.52,0.71]
["bitfinex","SOLUSD",1753798491340,7.37127926,181.55,181.52,0.71]
["bitfinex","SOLUSD",1753798491498,7.37127926,181.55,181.51,0.28432314]
["bitfinex","SOLUSD",1753798492133,8.07127926,181.55,181.51,0.28432314]
["bitfinex","SOLUSD",1753798492307,7.37127926,181.52,181.49,0.06]
["bitfinex","SOLUSD",1753798492491,7.37127926,181.51,181.49,0.06]
["bitfinex","SOLUSD",1753798492695,8.07127926,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753798492995,14.33757926,181.5,181.47,0.06]
["bitfinex","SOLUSD",1753798493219,7.37127926,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753798493437,7.37127926,181.48,181.44,0.06]
["bitfinex","SOLUSD",1753798493438,26.0,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753798493650,75.05127926,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753798493931,7.37127926,181.43,181.33,32.22473921]
["bitfinex","SOLUSD",1753798494135,7.37127926,181.43,181.31,6.5625]
["bitfinex","SOLUSD",1753798494304,8.07127926,181.43,181.32,0.71]
["bitfinex","SOLUSD",1753798494511,13.58304688,181.43,181.34,6.22445607]
["bitfinex","SOLUSD",1753798494914,7.37127926,181.43,181.37,7.37127926]
["bitfinex","SOLUSD",1753798495118,49.05127926,181.44,181.39,8.08127926]
["bitfinex","SOLUSD",1753798495397,7.37127926,181.43,181.37,7.37127926]
["bitfinex","SOLUSD",1753798495607,7.37127926,181.43,181.34,5.51445607]
["bitfinex","SOLUSD",1753798495608,8.07127926,181.43,181.34,0.71]
["bitfinex","SOLUSD",1753798495820,8.07127926,181.43,181.32,5.51486256]
["bitfinex","SOLUSD",1753798496123,12.16924757,181.43,181.32,0.71]
["bitfinex","SOLUSD",1753798496425,7.37127926,181.38,181.33,7.37127926]
["bitfinex","SOLUSD",1753798496722,13.58459448,181.38,181.32,7.37127926]
["bitfinex","SOLUSD",1753798496911,7.37127926,181.37,181.32,33.37127926]
["bitfinex","SOLUSD",1753798497294,7.37127926,181.37,181.32,26.0]
["bitfinex","SOLUSD",1753798497500,7.37127926,181.35,181.32,26.0]
["bitfinex","SOLUSD",1753798497807,6.21331522,181.38,181.32,0.71]
["bitfinex","SOLUSD",1753798498013,7.37127926,181.37,181.32,7.37127926]
["bitfinex","SOLUSD",1753798498214,7.37127926,181.35,181.3,8.08127926]
["bitfinex","SOLUSD",1753798498416,7.37127926,181.34,181.28,24.21596323]
["bitfinex","SOLUSD",1753798498709,7.37127926,181.35,181.3,7.37127926]
["bitfinex","SOLUSD",1753798499050,12.88556471,181.35,181.3,8.08127926]
["bitfinex","SOLUSD",1753798499341,7.37127926,181.35,181.3,7.37127926]
["bitfinex","SOLUSD",1753798499516,47.19304274,181.39,181.31,0.71]
["bitfinex","SOLUSD",1753798499720,7.37127926,181.38,181.32,7.37127926]
["bitfinex","SOLUSD",1753798500032,7.37127926,181.37,181.32,7.37127926]
["bitfinex","SOLUSD",1753798500362,7.37127926,181.33,181.28,0.06]
["bitfinex","SOLUSD",1753798500526,7.37127926,181.3,181.28,0.06]
["bitfinex","SOLUSD",1753798500728,47.89513606,181.32,181.28,0.06]
["bitfinex","SOLUSD",1753798500917,7.37127926,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753798501332,8.07127926,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753798501711,0.7,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753798501909,49.75127926,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753798502121,41.68,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753798502312,49.05127926,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753798502517,30.71255638,181.35,181.28,8.14127926]
["bitfinex","SOLUSD",1753798502518,12.88605485,181.34,181.28,8.14127926]
["bitfinex","SOLUSD",1753798502744,41.68,181.33,181.29,7.37127926]
["bitfinex","SOLUSD",1753798503043,12.88509105,181.37,181.31,7.37127926]
["bitfinex","SOLUSD",1753798503254,12.88509105,181.37,181.3,0.71]
["bitfinex","SOLUSD",1753798503255,41.68,181.36,181.3,0.71]
["bitfinex","SOLUSD",1753798503528,7.37127926,181.32,181.28,0.06]
["bitfinex","SOLUSD",1753798503735,7.37127926,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753798503902,8.07127926,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753798504111,7.37127926,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753798504630,16.78468397,181.36,181.28,8.14127926]
["bitfinex","SOLUSD",1753798504631,7.37127926,181.34,181.28,8.14127926]
["bitfinex","SOLUSD",1753798504930,41.68,181.34,181.32,7.37127926]
["bitfinex","SOLUSD",1753798505137,41.68,181.34,181.31,7.37127926]
["bitfinex","SOLUSD",1753798505355,42.38,181.34,181.3,7.37127926]
["bitfinex","SOLUSD",1753798505635,7.37127926,181.32,181.28,0.06]
["bitfinex","SOLUSD",1753798506034,8.07127926,181.32,181.28,0.06]
["bitfinex","SOLUSD",1753798506422,41.68,181.34,181.28,0.06]
["bitfinex","SOLUSD",1753798506628,7.37127926,181.33,181.28,0.06]
["bitfinex","SOLUSD",1753798506937,54.5658915,181.34,181.28,0.06]
["bitfinex","SOLUSD",1753798507139,49.05127926,181.35,181.29,0.71]
["bitfinex","SOLUSD",1753798507340,49.05127926,181.35,181.3,7.37127926]
["bitfinex","SOLUSD",1753798507635,41.68,181.35,181.31,8.08127926]
["bitfinex","SOLUSD",1753798507823,41.68,181.35,181.31,7.37127926]
["bitfinex","SOLUSD",1753798508022,41.68,181.35,181.32,7.37127926]
["bitfinex","SOLUSD",1753798508218,5.51328702,181.38,181.33,7.37127926]
["bitfinex","SOLUSD",1753798508416,5.51239278,181.41,181.35,7.37127926]
["bitfinex","SOLUSD",1753798508616,12.88413733,181.4,181.35,7.37127926]
["bitfinex","SOLUSD",1753798508822,41.68,181.41,181.36,8.08127926]
["bitfinex","SOLUSD",1753798509138,41.68,181.41,181.37,8.08127926]
["bitfinex","SOLUSD",1753798509753,41.68,181.41,181.39,7.37127926]
["bitfinex","SOLUSD",1753798509922,41.68,181.41,181.4,7.37127926]
["bitfinex","SOLUSD",1753798510116,0.03,181.44,181.4,7.37127926]
["bitfinex","SOLUSD",1753798510117,5.54160749,181.44,181.4,7.37127926]
["bitfinex","SOLUSD",1753798510317,0.03,181.44,181.4,7.37127926]
["bitfinex","SOLUSD",1753798510630,0.03,181.44,181.39,7.37127926]
["bitfinex","SOLUSD",1753798510838,7.37127926,181.4,181.36,0.28432314]
["bitfinex","SOLUSD",1753798511144,7.37127926,181.41,181.35,7.37127926]
["bitfinex","SOLUSD",1753798511321,7.37127926,181.42,181.36,7.37127926]
["bitfinex","SOLUSD",1753798511730,7.37127926,181.41,181.36,7.37127926]
["bitfinex","SOLUSD",1753798511948,42.36,181.4,181.34,0.14216157]
["bitfinex","SOLUSD",1753798512151,7.37127926,181.36,181.31,8.08127926]
["bitfinex","SOLUSD",1753798512360,7.37127926,181.36,181.29,5.51579457]
["bitfinex","SOLUSD",1753798512539,0.7,181.39,181.31,7.37127926]
["bitfinex","SOLUSD",1753798512737,12.88526226,181.36,181.31,7.37127926]
["bitfinex","SOLUSD",1753798513131,13.58526226,181.36,181.31,7.37127926]
["bitfinex","SOLUSD",1753798513465,12.88492154,181.37,181.32,8.08127926]
["bitfinex","SOLUSD",1753798513652,7.37127926,181.38,181.33,7.37127926]
["bitfinex","SOLUSD",1753798513830,7.37127926,181.38,181.33,8.08127926]
["bitfinex","SOLUSD",1753798514031,0.7,181.43,181.37,7.37127926]
["bitfinex","SOLUSD",1753798514260,7.37127926,181.41,181.36,7.37127926]
["bitfinex","SOLUSD",1753798514754,8.07127926,181.41,181.36,7.37127926]
["bitfinex","SOLUSD",1753798515056,47.17237093,181.42,181.4,7.37127926]
["bitfinex","SOLUSD",1753798515057,41.66,181.42,181.4,7.37127926]
["bitfinex","SOLUSD",1753798515226,5.54147657,181.44,181.4,7.37127926]
["bitfinex","SOLUSD",1753798515431,5.54147657,181.44,181.41,7.37127926]
["bitfinex","SOLUSD",1753798515639,0.03,181.44,181.41,7.37127926]
["bitfinex","SOLUSD",1753798515862,0.03,181.44,181.41,8.08127926]
["bitfinex","SOLUSD",1753798516071,0.03,181.44,181.41,7.37127926]
["bitfinex","SOLUSD",1753798516937,8.09127926,181.43,181.38,7.37127926]
["bitfinex","SOLUSD",1753798517133,0.72,181.43,181.38,7.37127926]
["bitfinex","SOLUSD",1753798517464,7.40127926,181.44,181.39,7.37127926]
["bitfinex","SOLUSD",1753798517660,0.03,181.44,181.4,8.03127926]
["bitfinex","SOLUSD",1753798517958,8.12127926,181.44,181.37,26.0]
["bitfinex","SOLUSD",1753798518130,7.40127926,181.44,181.38,7.37127926]
["bitfinex","SOLUSD",1753798518332,0.03,181.44,181.41,7.37127926]
["bitfinex","SOLUSD",1753798518553,4.09249508,181.44,181.41,8.03127926]
["bitfinex","SOLUSD",1753798518755,0.03,181.44,181.41,0.66]
["bitfinex","SOLUSD",1753798519131,0.03,181.44,181.42,0.66]
["bitfinex","SOLUSD",1753798519968,0.03,181.44,181.39,0.94432314]
["bitfinex","SOLUSD",1753798520168,4.09625535,181.44,181.41,0.66]
["bitfinex","SOLUSD",1753798520469,4.09625535,181.44,181.39,0.28432314]
["bitfinex","SOLUSD",1753798520470,0.03,181.44,181.43,7.37127926]
["bitfinex","SOLUSD",1753798520638,0.03,181.44,181.43,8.03127926]
["bitfinex","SOLUSD",1753798520969,0.03,181.44,181.43,13.82737002]
["bitfinex","SOLUSD",1753798521263,0.03,181.44,181.43,30.61205399]
["bitfinex","SOLUSD",1753798521468,0.03,181.44,181.43,30.75421556]
["bitfinex","SOLUSD",1753798521664,0.03,181.44,181.43,23.3829363]
["bitfinex","SOLUSD",1753798521833,0.03,181.44,181.43,8.03127926]
["bitfinex","SOLUSD",1753798522038,0.03,181.44,181.42,7.37127926]
["bitfinex","SOLUSD",1753798522451,0.03,181.44,181.43,8.03127926]
["bitfinex","SOLUSD",1753798522657,0.03,181.44,181.43,8.45776397]
["bitfinex","SOLUSD",1753798522839,0.03,181.44,181.43,39.96953159]
["bitfinex","SOLUSD",1753798523446,0.03,181.44,181.43,26.94432314]
["bitfinex","SOLUSD",1753798523650,0.03,181.44,181.43,34.3156024]
["bitfinex","SOLUSD",1753798523847,0.03,181.44,181.43,39.82737002]
["bitfinex","SOLUSD",1753798524065,0.03,181.44,181.43,34.3156024]
["bitfinex","SOLUSD",1753798524578,0.03,181.44,181.43,39.82737002]
["bitfinex","SOLUSD",1753798525138,0.03,181.44,181.43,56.61205399]
["bitfinex","SOLUSD",1753798525442,0.03,181.44,181.43,30.75421556]
["bitfinex","SOLUSD",1753798525981,0.03,181.44,181.43,38.90881556]
["bitfinex","SOLUSD",1753798526349,1e-08,181.44,181.43,38.90881556]
["bitfinex","SOLUSD",1753798526576,12.87849371,181.58,181.51,0.28432314]
["bitfinex","SOLUSD",1753798526780,12.87849371,181.58,181.53,7.37127926]
["bitfinex","SOLUSD",1753798527090,8.09127926,181.57,181.52,7.37127926]
["bitfinex","SOLUSD",1753798527252,5.50721445,181.58,181.52,7.37127926]
["bitfinex","SOLUSD",1753798527455,0.72,181.56,181.52,7.37127926]
["bitfinex","SOLUSD",1753798527769,12.87849371,181.58,181.53,7.37127926]
["bitfinex","SOLUSD",1753798527974,0.72,181.57,181.52,7.37127926]
["bitfinex","SOLUSD",1753798528171,0.72,181.56,181.52,7.37127926]
["bitfinex","SOLUSD",1753798528775,8.09127926,181.55,181.47,17.44468397]
["bitfinex","SOLUSD",1753798529079,41.58,181.59,181.47,17.44468397]
["bitfinex","SOLUSD",1753798529080,5.50873133,181.53,181.48,7.37127926]
["bitfinex","SOLUSD",1753798529279,13.76803612,181.58,181.51,7.37127926]
["bitfinex","SOLUSD",1753798529446,6.22721445,181.58,181.53,7.37127926]
["bitfinex","SOLUSD",1753798529847,12.87819292,181.59,181.53,7.37127926]
["bitfinex","SOLUSD",1753798530079,5.50691366,181.59,181.54,7.37127926]
["bitfinex","SOLUSD",1753798530274,6.22691366,181.59,181.54,7.37127926]
["bitfinex","SOLUSD",1753798530477,0.72,181.59,181.54,7.37127926]
["bitfinex","SOLUSD",1753798530680,0.72,181.58,181.54,7.37127926]
["bitfinex","SOLUSD",1753798531052,0.72,181.57,181.53,7.37127926]
["bitfinex","SOLUSD",1753798531247,12.87819043,181.59,181.54,7.37127926]
["bitfinex","SOLUSD",1753798531556,8.12127926,181.58,181.53,7.37127926]
["bitfinex","SOLUSD",1753798531758,7.37127926,181.54,181.48,41.56]
["bitfinex","SOLUSD",1753798532080,8.09127926,181.53,181.47,7.37127926]
["bitfinex","SOLUSD",1753798532252,7.37127926,181.53,181.48,8.03127926]
["bitfinex","SOLUSD",1753798532762,7.37127926,181.54,181.49,8.3156024]
["bitfinex","SOLUSD",1753798533072,7.37127926,181.53,181.49,0.28432314]
["bitfinex","SOLUSD",1753798533268,7.37127926,181.53,181.49,0.94432314]
["bitfinex","SOLUSD",1753798533669,5.50821671,181.55,181.49,0.94432314]
["bitfinex","SOLUSD",1753798533670,7.37127926,181.55,181.49,13.82549183]
["bitfinex","SOLUSD",1753798534050,7.37127926,181.55,181.5,7.37127926]
["bitfinex","SOLUSD",1753798534256,7.37127926,181.55,181.5,0.66]
["bitfinex","SOLUSD",1753798534584,5.50754852,181.57,181.52,7.37127926]
["bitfinex","SOLUSD",1753798534762,0.03,181.58,181.53,0.66]
["bitfinex","SOLUSD",1753798534967,5.53723024,181.58,181.53,0.66]
["bitfinex","SOLUSD",1753798535164,0.75,181.58,181.53,0.66]
["bitfinex","SOLUSD",1753798535472,7.40127926,181.58,181.53,7.37127926]
["bitfinex","SOLUSD",1753798535674,8.09127926,181.57,181.51,7.37127926]
["bitfinex","SOLUSD",1753798535876,7.37127926,181.56,181.51,7.37127926]
["bitfinex","SOLUSD",1753798536079,8.09127926,181.56,181.51,7.37127926]
["bitfinex","SOLUSD",1753798536274,0.72,181.55,181.51,0.28432314]
["bitfinex","SOLUSD",1753798536584,7.37127926,181.52,181.46,7.37127926]
["bitfinex","SOLUSD",1753798536766,7.37127926,181.5,181.45,29.66708204]
["bitfinex","SOLUSD",1753798536972,7.37127926,181.5,181.45,55.66708204]
["bitfinex","SOLUSD",1753798537183,0.72,181.54,181.47,12.88183196]
["bitfinex","SOLUSD",1753798537367,8.09127926,181.54,181.48,8.3156024]
["bitfinex","SOLUSD",1753798537568,7.37127926,181.53,181.48,8.3156024]
["bitfinex","SOLUSD",1753798537769,7.37127926,181.53,181.48,0.94432314]
["bitfinex","SOLUSD",1753798537973,8.09127926,181.53,181.48,8.3156024]
["bitfinex","SOLUSD",1753798538186,8.09127926,181.53,181.49,5.50994545]
["bitfinex","SOLUSD",1753798538391,8.09127926,181.53,181.48,8.3156024]
["bitfinex","SOLUSD",1753798538594,0.72,181.57,181.5,7.6556024]
["bitfinex","SOLUSD",1753798538884,7.37127926,181.55,181.5,7.6556024]
["bitfinex","SOLUSD",1753798539065,0.72,181.57,181.5,7.6556024]
["bitfinex","SOLUSD",1753798539476,7.37127926,181.56,181.5,7.6556024]
["bitfinex","SOLUSD",1753798539677,0.72,181.57,181.48,26.0]
["bitfinex","SOLUSD",1753798539678,7.37127926,181.52,181.48,26.0]
["bitfinex","SOLUSD",1753798539994,7.37127926,181.56,181.5,7.37127926]
["bitfinex","SOLUSD",1753798540294,7.37127926,181.55,181.5,7.37127926]
["bitfinex","SOLUSD",1753798540495,7.37127926,181.54,181.49,8.3156024]
["bitfinex","SOLUSD",1753798540665,7.37127926,181.54,181.49,7.6556024]
["bitfinex","SOLUSD",1753798540666,0.72,181.54,181.49,7.6556024]
["bitfinex","SOLUSD",1753798541060,0.72,181.54,181.48,31.51012628]
["bitfinex","SOLUSD",1753798541061,7.37127926,181.5,181.44,16.78468397]
["bitfinex","SOLUSD",1753798541263,7.37127926,181.5,181.44,24.15596323]
["bitfinex","SOLUSD",1753798541264,7.37127926,181.49,181.44,24.15596323]
["bitfinex","SOLUSD",1753798541486,7.37127926,181.48,181.43,8.90347926]
["bitfinex","SOLUSD",1753798541664,7.37127926,181.48,181.43,0.66]
["bitfinex","SOLUSD",1753798541665,13.60157689,181.48,181.43,0.66]
["bitfinex","SOLUSD",1753798541862,8.09127926,181.48,181.44,0.28432314]
["bitfinex","SOLUSD",1753798542067,0.72,181.51,181.45,0.66]
["bitfinex","SOLUSD",1753798542273,7.37127926,181.5,181.45,0.94432314]
["bitfinex","SOLUSD",1753798542773,7.37127926,181.48,181.45,0.28432314]
["bitfinex","SOLUSD",1753798542975,5.5094012,181.51,181.45,0.28432314]
["bitfinex","SOLUSD",1753798543185,7.37127926,181.49,181.45,0.28432314]
["bitfinex","SOLUSD",1753798543375,7.37127926,181.49,181.43,5.51164393]
["bitfinex","SOLUSD",1753798543573,7.37127926,181.47,181.42,39.54332185]
["bitfinex","SOLUSD",1753798543781,7.37127926,181.46,181.41,63.87698189]
["bitfinex","SOLUSD",1753798543979,7.37127926,181.44,181.41,0.06]
["bitfinex","SOLUSD",1753798544267,7.37127926,181.43,181.41,0.06]
["bitfinex","SOLUSD",1753798544669,19.28587171,181.48,181.42,0.66]
["bitfinex","SOLUSD",1753798544670,6.23024906,181.48,181.42,0.66]
["bitfinex","SOLUSD",1753798544868,7.37127926,181.47,181.42,0.66]
["bitfinex","SOLUSD",1753798545063,0.72,181.48,181.42,8.3156024]
["bitfinex","SOLUSD",1753798545271,7.37127926,181.49,181.44,7.37127926]
["bitfinex","SOLUSD",1753798545487,7.37127926,181.51,181.45,8.03127926]
["bitfinex","SOLUSD",1753798545693,8.09127926,181.52,181.46,12.88213564]
["bitfinex","SOLUSD",1753798545873,8.09127926,181.52,181.47,7.37127926]
["bitfinex","SOLUSD",1753798546571,12.88005336,181.53,181.47,0.66]
["bitfinex","SOLUSD",1753798546774,12.88005336,181.53,181.47,8.3156024]
["bitfinex","SOLUSD",1753798547570,12.88005336,181.53,181.47,13.82593388]
["bitfinex","SOLUSD",1753798547808,5.5082119,181.55,181.49,7.37127926]
["bitfinex","SOLUSD",1753798547992,0.7,181.54,181.47,7.6556024]
["bitfinex","SOLUSD",1753798548192,7.37127926,181.52,181.47,7.6556024]
["bitfinex","SOLUSD",1753798548498,0.7,181.52,181.47,7.6556024]
["bitfinex","SOLUSD",1753798549598,12.87949116,181.55,181.49,7.6556024]
["bitfinex","SOLUSD",1753798549804,7.37127926,181.54,181.49,7.6556024]
["bitfinex","SOLUSD",1753798549978,8.07127926,181.54,181.49,7.6556024]
["bitfinex","SOLUSD",1753798550177,12.87949116,181.55,181.49,8.3456024]
["bitfinex","SOLUSD",1753798550392,7.37127926,181.54,181.49,8.3456024]
["bitfinex","SOLUSD",1753798550595,8.07127926,181.54,181.49,7.6556024]
["bitfinex","SOLUSD",1753798550995,7.37127926,181.52,181.47,7.37127926]
["bitfinex","SOLUSD",1753798551191,8.07127926,181.53,181.47,8.06127926]
["bitfinex","SOLUSD",1753798551393,8.07127926,181.53,181.47,0.28432314]
["bitfinex","SOLUSD",1753798551595,8.07127926,181.53,181.48,7.37127926]
["bitfinex","SOLUSD",1753798551898,5.50903481,181.52,181.48,7.37127926]
["bitfinex","SOLUSD",1753798552098,7.37127926,181.51,181.44,0.14216157]
["bitfinex","SOLUSD",1753798552290,7.37127926,181.5,181.45,7.6556024]
["bitfinex","SOLUSD",1753798552618,0.7,181.51,181.41,0.75]
["bitfinex","SOLUSD",1753798552619,7.37127926,181.46,181.41,0.75]
["bitfinex","SOLUSD",1753798552786,8.09127926,181.46,181.41,8.12127926]
["bitfinex","SOLUSD",1753798553310,8.09127926,181.46,181.41,0.06]
["bitfinex","SOLUSD",1753798553677,8.09127926,181.46,181.44,0.06]
["bitfinex","SOLUSD",1753798553903,5.51033835,181.48,181.44,0.06]
["bitfinex","SOLUSD",1753798554081,12.88161761,181.48,181.44,0.06]
["bitfinex","SOLUSD",1753798554279,6.22991026,181.5,181.44,7.57344083]
["bitfinex","SOLUSD",1753798554581,5.53911309,181.52,181.47,7.37127926]
["bitfinex","SOLUSD",1753798554888,5.53911309,181.52,181.45,0.97432314]
["bitfinex","SOLUSD",1753798554889,0.03,181.52,181.49,7.37127926]
["bitfinex","SOLUSD",1753798555099,0.03,181.52,181.51,7.37127926]
["bitfinex","SOLUSD",1753798555491,0.75,181.52,181.47,0.28432314]
["bitfinex","SOLUSD",1753798555801,6.2591571,181.52,181.47,0.28432314]
["bitfinex","SOLUSD",1753798556009,6.2591571,181.52,181.47,7.6556024]
["bitfinex","SOLUSD",1753798556193,13.63043636,181.52,181.47,7.6556024]
["bitfinex","SOLUSD",1753798556605,13.63043636,181.52,181.47,13.16613787]
["bitfinex","SOLUSD",1753798556916,5.5391571,181.52,181.48,0.69]
["bitfinex","SOLUSD",1753798557094,0.03,181.52,181.48,8.06127926]
["bitfinex","SOLUSD",1753798557794,0.03,181.52,181.49,0.69]
["bitfinex","SOLUSD",1753798558196,0.03,181.52,181.48,7.37127926]
["bitfinex","SOLUSD",1753798558401,0.03,181.52,181.49,0.69]
["bitfinex","SOLUSD",1753798558709,0.03,181.52,181.48,7.37127926]
["bitfinex","SOLUSD",1753798558909,0.03,181.52,181.48,8.06127926]
["bitfinex","SOLUSD",1753798559697,0.03,181.52,181.49,7.37127926]
["bitfinex","SOLUSD",1753798560012,0.03,181.52,181.49,8.06127926]
["bitfinex","SOLUSD",1753798560517,0.03,181.52,181.5,8.06127926]
["bitfinex","SOLUSD",1753798561028,0.03,181.52,181.51,24.84596323]
["bitfinex","SOLUSD",1753798561326,0.03,181.52,181.51,8.06127926]
["bitfinex","SOLUSD",1753798561485,0.03,181.52,181.48,0.97432314]
["bitfinex","SOLUSD",1753798561685,8.12127926,181.52,181.47,41.44]
["bitfinex","SOLUSD",1753798561887,8.12127926,181.52,181.47,55.01176155]
["bitfinex","SOLUSD",1753798562817,0.03,181.52,181.5,0.28432314]
["bitfinex","SOLUSD",1753798562983,0.03,181.52,181.5,0.97432314]
["bitfinex","SOLUSD",1753798563186,0.03,181.52,181.51,8.06127926]
["bitfinex","SOLUSD",1753798563618,0.03,181.52,181.51,8.3456024]
["bitfinex","SOLUSD",1753798563923,0.03,181.52,181.51,30.78178626]
["bitfinex","SOLUSD",1753798564287,0.03,181.52,181.51,72.20178626]
["bitfinex","SOLUSD",1753798564710,0.03,181.52,181.51,73.73578626]
["bitfinex","SOLUSD",1753798566427,0.03,181.52,181.51,99.73578626]
["bitfinex","SOLUSD",1753798567420,0.03,181.52,181.51,73.73578626]
["bitfinex","SOLUSD",1753798567962,0.03,181.54,181.53,42.78468397]
["bitfinex","SOLUSD",1753798568090,0.03,181.54,181.53,50.58244794]
["bitfinex","SOLUSD",1753798568292,0.03,181.54,181.53,25.27244794]
["bitfinex","SOLUSD",1753798568500,0.03,181.54,181.53,51.27244794]
["bitfinex","SOLUSD",1753798568711,0.03,181.54,181.53,25.27244794]
["bitfinex","SOLUSD",1753798569400,0.03,181.54,181.53,51.27244794]
["bitfinex","SOLUSD",1753798569922,0.03,181.54,181.53,30.78117927]
["bitfinex","SOLUSD",1753798570417,0.03,181.54,181.53,23.40990001]
["bitfinex","SOLUSD",1753798570625,0.03,181.54,181.53,30.78117927]
["bitfinex","SOLUSD",1753798570804,0.03,181.54,181.51,43.644]
["bitfinex","SOLUSD",1753798570997,0.03,181.54,181.52,7.37127926]
["bitfinex","SOLUSD",1753798571199,0.75,181.54,181.52,41.38]
["bitfinex","SOLUSD",1753798571408,8.09127926,181.53,181.46,7.37127926]
["bitfinex","SOLUSD",1753798571611,8.09127926,181.53,181.44,0.06]
["bitfinex","SOLUSD",1753798571612,7.37127926,181.5,181.45,41.38]
["bitfinex","SOLUSD",1753798571925,8.09127926,181.53,181.47,7.37127926]
["bitfinex","SOLUSD",1753798572219,8.09127926,181.53,181.45,41.38]
["bitfinex","SOLUSD",1753798572220,5.50913641,181.52,181.48,7.37127926]
["bitfinex","SOLUSD",1753798572427,6.22878977,181.53,181.49,7.37127926]
["bitfinex","SOLUSD",1753798572615,5.53849859,181.54,181.49,7.37127926]
["bitfinex","SOLUSD",1753798572824,0.75,181.54,181.5,7.37127926]
["bitfinex","SOLUSD",1753798573431,0.75,181.54,181.51,7.37127926]
["bitfinex","SOLUSD",1753798573729,7.37127926,181.53,181.48,24.44028637]
["bitfinex","SOLUSD",1753798573911,8.09127926,181.52,181.47,41.36]
["bitfinex","SOLUSD",1753798574230,0.72,181.51,181.47,48.73127926]
["bitfinex","SOLUSD",1753798574621,0.72,181.51,181.48,7.37127926]
["bitfinex","SOLUSD",1753798575328,8.09127926,181.53,181.48,7.37127926]
["bitfinex","SOLUSD",1753798575541,8.09127926,181.52,181.47,41.36]
["bitfinex","SOLUSD",1753798575764,8.09127926,181.51,181.47,41.36]
["bitfinex","SOLUSD",1753798575939,13.60092113,181.5,181.47,41.36]
["bitfinex","SOLUSD",1753798576128,0.72,181.49,181.45,41.36]
["bitfinex","SOLUSD",1753798576329,0.72,181.49,181.45,48.73127926]
["bitfinex","SOLUSD",1753798576547,5.50964187,181.5,181.45,48.73127926]
["bitfinex","SOLUSD",1753798576858,0.66,181.51,181.47,7.37127926]
["bitfinex","SOLUSD",1753798577027,0.66,181.5,181.47,7.37127926]
["bitfinex","SOLUSD",1753798577358,7.40127926,181.52,181.47,7.37127926]
["bitfinex","SOLUSD",1753798577658,6.19903628,181.52,181.47,7.37127926]
["bitfinex","SOLUSD",1753798577822,0.66,181.51,181.47,7.37127926]
["bitfinex","SOLUSD",1753798578623,0.66,181.51,181.46,5.79514821]
["bitfinex","SOLUSD",1753798578819,0.66,181.51,181.47,7.37127926]
["bitfinex","SOLUSD",1753798579053,0.66,181.51,181.46,5.79514821]
["bitfinex","SOLUSD",1753798579266,0.66,181.51,181.47,7.37127926]
["bitfinex","SOLUSD",1753798579441,6.16934594,181.51,181.47,7.37127926]
["bitfinex","SOLUSD",1753798579834,5.50934594,181.51,181.46,0.28432314]
["bitfinex","SOLUSD",1753798580034,0.66,181.5,181.47,7.37127926]
["bitfinex","SOLUSD",1753798580547,5.50934594,181.51,181.47,7.37127926]
["bitfinex","SOLUSD",1753798580855,6.16934594,181.51,181.47,7.37127926]
["bitfinex","SOLUSD",1753798581056,0.66,181.51,181.47,7.37127926]
["bitfinex","SOLUSD",1753798581255,12.91040383,181.52,181.47,7.37127926]
["bitfinex","SOLUSD",1753798581566,12.91040383,181.52,181.46,0.28432314]
["bitfinex","SOLUSD",1753798581767,7.37127926,181.48,181.44,0.06]
["bitfinex","SOLUSD",1753798581930,7.37127926,181.46,181.44,0.06]
["bitfinex","SOLUSD",1753798582135,0.66,181.46,181.44,0.06]
["bitfinex","SOLUSD",1753798582340,8.03127926,181.46,181.44,0.06]
["bitfinex","SOLUSD",1753798582753,7.37127926,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753798582930,8.03127926,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753798583757,7.37127926,181.46,181.44,0.06]
["bitfinex","SOLUSD",1753798584169,8.03127926,181.48,181.44,0.06]
["bitfinex","SOLUSD",1753798584368,33.0548,181.51,181.45,7.37127926]
["bitfinex","SOLUSD",1753798584672,7.37127926,181.5,181.45,7.37127926]
["bitfinex","SOLUSD",1753798584881,0.03,181.52,181.49,7.37127926]
["bitfinex","SOLUSD",1753798585059,0.66,181.51,181.48,7.37127926]
["bitfinex","SOLUSD",1753798585270,0.66,181.51,181.47,7.37127926]
["bitfinex","SOLUSD",1753798586069,0.03,181.52,181.48,7.37127926]
["bitfinex","SOLUSD",1753798586383,0.03,181.52,181.48,0.7]
["bitfinex","SOLUSD",1753798586557,0.03,181.52,181.48,8.07127926]
["bitfinex","SOLUSD",1753798586754,0.03,181.52,181.49,8.3556024]
["bitfinex","SOLUSD",1753798586967,0.03,181.52,181.51,7.37127926]
["bitfinex","SOLUSD",1753798587478,0.03,181.52,181.51,25.14028637]
["bitfinex","SOLUSD",1753798587853,0.03,181.52,181.51,25.28244794]
["bitfinex","SOLUSD",1753798588058,0.03,181.52,181.51,30.79178626]
["bitfinex","SOLUSD",1753798589690,1e-08,181.54,181.52,17.21116868]
["bitfinex","SOLUSD",1753798589975,0.03,181.58,181.57,16.92684554]
["bitfinex","SOLUSD",1753798590179,0.1,181.61,181.6,43.06900711]
["bitfinex","SOLUSD",1753798590381,0.03,181.66,181.62,0.14216157]
["bitfinex","SOLUSD",1753798590591,0.03,181.66,181.65,7.37127926]
["bitfinex","SOLUSD",1753798590765,0.03,181.66,181.65,24.44028637]
["bitfinex","SOLUSD",1753798590970,0.03,181.66,181.65,25.28244794]
["bitfinex","SOLUSD",1753798591383,0.03,181.66,181.65,30.78754015]
["bitfinex","SOLUSD",1753798591863,0.03,181.68,181.67,50.58244794]
["bitfinex","SOLUSD",1753798592061,0.03,181.68,181.67,92.43289655]
["bitfinex","SOLUSD",1753798592264,0.1,181.7,181.68,0.14216157]
["bitfinex","SOLUSD",1753798592498,0.1,181.7,181.69,25.69067439]
["bitfinex","SOLUSD",1753798592665,0.1,181.7,181.69,25.28244794]
["bitfinex","SOLUSD",1753798593176,0.1,181.7,181.69,51.28244794]
["bitfinex","SOLUSD",1753798593882,0.1,181.7,181.69,56.78632817]
["bitfinex","SOLUSD",1753798594306,0.1,181.7,181.69,51.28244794]
["bitfinex","SOLUSD",1753798594482,0.1,181.7,181.69,91.86244794]
["bitfinex","SOLUSD",1753798595110,0.1,181.7,181.64,7.1937]
["bitfinex","SOLUSD",1753798595403,0.1,181.7,181.69,24.15596323]
["bitfinex","SOLUSD",1753798595574,0.1,181.7,181.69,65.70028637]
["bitfinex","SOLUSD",1753798596596,0.1,181.7,181.69,7.37127926]
["bitfinex","SOLUSD",1753798596775,0.1,181.7,181.69,48.63127926]
["bitfinex","SOLUSD",1753798597292,0.1,181.7,181.69,65.70028637]
["bitfinex","SOLUSD",1753798597684,0.1,181.7,181.69,66.54244794]
["bitfinex","SOLUSD",1753798598274,0.1,181.7,181.69,65.84244794]
["bitfinex","SOLUSD",1753798598479,0.1,181.7,181.69,65.70028637]
["bitfinex","SOLUSD",1753798598698,5.60357732,181.7,181.69,48.63127926]
["bitfinex","SOLUSD",1753798599006,0.1,181.7,181.69,48.63127926]
["bitfinex","SOLUSD",1753798599602,0.1,181.7,181.69,65.70028637]
["bitfinex","SOLUSD",1753798600490,5.60357732,181.7,181.69,41.26]
["bitfinex","SOLUSD",1753798600684,6.26357732,181.7,181.69,41.26]
["bitfinex","SOLUSD",1753798601192,13.63485658,181.7,181.65,7.43127926]
["bitfinex","SOLUSD",1753798601396,0.66,181.69,181.66,41.22]
["bitfinex","SOLUSD",1753798601577,0.1,181.7,181.67,7.37127926]
["bitfinex","SOLUSD",1753798601776,0.1,181.7,181.69,7.37127926]
["bitfinex","SOLUSD",1753798602685,0.1,181.7,181.69,24.44028637]
["bitfinex","SOLUSD",1753798602886,0.1,181.7,181.69,25.14028637]
["bitfinex","SOLUSD",1753798603081,0.1,181.7,181.69,25.28244794]
["bitfinex","SOLUSD",1753798604287,0.1,181.7,181.69,24.58244794]
["bitfinex","SOLUSD",1753798604798,0.1,181.7,181.69,65.80244794]
["bitfinex","SOLUSD",1753798605003,0.1,181.7,181.69,65.66028637]
["bitfinex","SOLUSD",1753798605175,0.76,181.7,181.65,0.06]
["bitfinex","SOLUSD",1753798605382,0.76,181.7,181.68,7.37127926]
["bitfinex","SOLUSD",1753798605602,0.76,181.7,181.65,0.06]
["bitfinex","SOLUSD",1753798605603,8.03127926,181.69,181.65,0.06]
["bitfinex","SOLUSD",1753798605806,12.87576541,181.67,181.65,0.06]
["bitfinex","SOLUSD",1753798606233,0.66,181.68,181.65,0.06]
["bitfinex","SOLUSD",1753798606234,0.66,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753798607304,13.53606842,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753798607910,0.66,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753798608405,7.37127926,181.68,181.65,0.06]
["bitfinex","SOLUSD",1753798608608,7.3148,181.69,181.65,0.06]
["bitfinex","SOLUSD",1753798608823,0.68,181.68,181.65,0.06]
["bitfinex","SOLUSD",1753798609013,7.47127926,181.7,181.65,7.43127926]
["bitfinex","SOLUSD",1753798609212,7.37127926,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753798609617,0.68,181.68,181.65,0.06]
["bitfinex","SOLUSD",1753798609802,0.1,181.7,181.67,7.37127926]
["bitfinex","SOLUSD",1753798610522,0.1,181.7,181.68,7.37127926]
["bitfinex","SOLUSD",1753798610835,0.1,181.7,181.69,7.37127926]
["bitfinex","SOLUSD",1753798611013,0.1,181.7,181.69,48.55127926]
["bitfinex","SOLUSD",1753798611415,0.1,181.7,181.69,71.1241666]
["bitfinex","SOLUSD",1753798611721,0.1,181.7,181.69,65.62028637]
["bitfinex","SOLUSD",1753798612244,0.1,181.7,181.69,71.8241666]
["bitfinex","SOLUSD",1753798612528,0.1,181.7,181.69,71.96632817]
["bitfinex","SOLUSD",1753798612832,0.1,181.7,181.69,71.26632817]
["bitfinex","SOLUSD",1753798613206,0.1,181.7,181.69,71.96632817]
["bitfinex","SOLUSD",1753798614800,0.1,181.7,181.69,65.76244794]
["bitfinex","SOLUSD",1753798615016,0.1,181.7,181.69,71.26632817]
["bitfinex","SOLUSD",1753798615532,0.1,181.7,181.69,71.96632817]
["bitfinex","SOLUSD",1753798617621,0.05479031,181.71,181.7,17.21116868]
["bitfinex","SOLUSD",1753798617812,0.05479031,181.71,181.7,51.28244794]
["bitfinex","SOLUSD",1753798618013,0.05479031,181.71,181.7,56.78602526]
["bitfinex","SOLUSD",1753798620407,0.05479031,181.71,181.7,31.33638299]
["bitfinex","SOLUSD",1753798620604,0.1,181.72,181.7,31.33638299]
["bitfinex","SOLUSD",1753798620910,0.1,181.77,181.76,0.42648471]
["bitfinex","SOLUSD",1753798621121,0.1,181.77,181.76,65.72244794]
["bitfinex","SOLUSD",1753798621514,0.1,181.77,181.76,66.28028637]
["bitfinex","SOLUSD",1753798621836,0.1,181.77,181.76,66.42244794]
["bitfinex","SOLUSD",1753798622223,0.1,181.77,181.76,71.2242085]
["bitfinex","SOLUSD",1753798622532,0.1,181.77,181.76,29.94204693]
["bitfinex","SOLUSD",1753798622748,0.78,181.77,181.75,5.50200269]
["bitfinex","SOLUSD",1753798623046,0.78,181.77,181.76,41.12]
["bitfinex","SOLUSD",1753798623255,0.1,181.77,181.76,91.97596323]
["bitfinex","SOLUSD",1753798623411,0.1,181.77,181.76,92.40244794]
["bitfinex","SOLUSD",1753798624028,0.1,181.77,181.76,91.70244794]
["bitfinex","SOLUSD",1753798624318,0.1,181.77,181.76,97.06204693]
["bitfinex","SOLUSD",1753798624539,0.1,181.77,181.76,97.9042085]
["bitfinex","SOLUSD",1753798625512,0.1,181.77,181.76,71.9042085]
["bitfinex","SOLUSD",1753798625713,0.1,181.77,181.76,71.2042085]
["bitfinex","SOLUSD",1753798625963,0.1,181.77,181.76,22.57076767]
["bitfinex","SOLUSD",1753798626114,0.78,181.77,181.76,63.81292924]
["bitfinex","SOLUSD",1753798626443,0.1,181.77,181.76,71.1842085]
["bitfinex","SOLUSD",1753798626641,0.1,181.77,181.75,26.0]
["bitfinex","SOLUSD",1753798626950,0.78,181.77,181.76,48.47127926]
["bitfinex","SOLUSD",1753798627436,0.1,181.77,181.76,48.47127926]
["bitfinex","SOLUSD",1753798628112,0.1,181.77,181.76,53.97303982]
["bitfinex","SOLUSD",1753798628544,0.1,181.77,181.76,48.47127926]
["bitfinex","SOLUSD",1753798628920,0.1,181.77,181.76,53.97303982]
["bitfinex","SOLUSD",1753798629448,0.1,181.77,181.76,48.47127926]
["bitfinex","SOLUSD",1753798629735,0.1,181.77,181.76,41.1]
["bitfinex","SOLUSD",1753798629736,0.78,181.77,181.76,41.1]
["bitfinex","SOLUSD",1753798630239,0.1,181.77,181.76,41.1]
["bitfinex","SOLUSD",1753798630459,0.1,181.77,181.76,71.04204693]
["bitfinex","SOLUSD",1753798630753,0.78,181.77,181.76,41.08]
["bitfinex","SOLUSD",1753798630969,0.78,181.77,181.66,0.7]
["bitfinex","SOLUSD",1753798630970,8.15127926,181.77,181.66,0.7]
["bitfinex","SOLUSD",1753798631259,7.37127926,181.74,181.69,7.37127926]
["bitfinex","SOLUSD",1753798631414,8.05127926,181.73,181.7,41.08]
["bitfinex","SOLUSD",1753798631722,0.68,181.72,181.7,41.08]
["bitfinex","SOLUSD",1753798631923,8.05127926,181.71,181.7,41.08]
["bitfinex","SOLUSD",1753798632337,17.51621733,181.71,181.69,41.08]
["bitfinex","SOLUSD",1753798632638,12.01291195,181.7,181.65,0.06]
["bitfinex","SOLUSD",1753798632843,11.33291195,181.69,181.66,41.08]
["bitfinex","SOLUSD",1753798633139,4.64163269,181.68,181.66,41.08]
["bitfinex","SOLUSD",1753798633350,3.96163269,181.67,181.66,57.86468397]
["bitfinex","SOLUSD",1753798633529,0.68,181.71,181.67,17.06900711]
["bitfinex","SOLUSD",1753798633730,0.68,181.74,181.7,7.37127926]
["bitfinex","SOLUSD",1753798633933,4.64411684,181.73,181.71,41.06]
["bitfinex","SOLUSD",1753798634130,3.96411684,181.72,181.71,41.06]
["bitfinex","SOLUSD",1753798634829,0.68,181.76,181.71,54.6345537]
["bitfinex","SOLUSD",1753798635028,3.97184236,181.75,181.74,7.37127926]
["bitfinex","SOLUSD",1753798635337,3.97184236,181.75,181.74,41.08]
["bitfinex","SOLUSD",1753798635527,8.62568772,181.75,181.74,41.08]
["bitfinex","SOLUSD",1753798635955,7.94779175,181.75,181.74,41.08]
["bitfinex","SOLUSD",1753798636151,3.97506258,181.75,181.74,41.08]
["bitfinex","SOLUSD",1753798636358,3.97506258,181.75,181.74,70.73832924]
["bitfinex","SOLUSD",1753798636668,3.97506258,181.75,181.74,71.86481395]
["bitfinex","SOLUSD",1753798636972,0.1,181.77,181.75,17.06900711]
["bitfinex","SOLUSD",1753798637178,0.1,181.77,181.76,48.43127926]
["bitfinex","SOLUSD",1753798637374,0.1,181.77,181.76,66.32244794]
["bitfinex","SOLUSD",1753798638268,0.1,181.77,181.76,97.8242085]
["bitfinex","SOLUSD",1753798638589,0.1,181.77,181.76,71.8242085]
["bitfinex","SOLUSD",1753798640369,0.1,181.77,181.76,89.75292924]
["bitfinex","SOLUSD",1753798640568,0.1,181.77,181.75,7.37127926]
["bitfinex","SOLUSD",1753798640872,0.77,181.77,181.76,41.04]
["bitfinex","SOLUSD",1753798641085,0.1,181.77,181.76,41.04]
["bitfinex","SOLUSD",1753798641807,13.64273714,181.77,181.71,24.15596323]
["bitfinex","SOLUSD",1753798641975,7.37127926,181.74,181.72,41.04]
["bitfinex","SOLUSD",1753798642172,0.67,181.73,181.72,41.04]
["bitfinex","SOLUSD",1753798643480,8.04127926,181.75,181.72,41.04]
["bitfinex","SOLUSD",1753798643690,0.67,181.74,181.72,41.04]
["bitfinex","SOLUSD",1753798643994,12.87334632,181.75,181.72,41.04]
["bitfinex","SOLUSD",1753798644206,0.67,181.73,181.7,0.06]
["bitfinex","SOLUSD",1753798644388,0.67,181.73,181.71,41.04]
["bitfinex","SOLUSD",1753798644988,8.04127926,181.76,181.71,41.04]
["bitfinex","SOLUSD",1753798645182,13.74037926,181.77,181.72,7.37127926]
["bitfinex","SOLUSD",1753798645384,0.77,181.77,181.74,7.37127926]
["bitfinex","SOLUSD",1753798645587,0.77,181.77,181.75,41.02]
["bitfinex","SOLUSD",1753798645785,0.67,181.76,181.75,41.02]
["bitfinex","SOLUSD",1753798646186,0.1,181.77,181.75,48.39127926]
["bitfinex","SOLUSD",1753798646381,0.1,181.77,181.76,7.37127926]
["bitfinex","SOLUSD",1753798646986,0.1,181.77,181.76,12.87303982]
["bitfinex","SOLUSD",1753798647210,0.77,181.77,181.75,41.02]
["bitfinex","SOLUSD",1753798647984,0.67,181.76,181.75,41.02]
["bitfinex","SOLUSD",1753798648200,8.04127926,181.76,181.73,41.02]
["bitfinex","SOLUSD",1753798648487,0.67,181.75,181.73,41.02]
["bitfinex","SOLUSD",1753798648690,0.1,181.77,181.73,41.02]
["bitfinex","SOLUSD",1753798648889,0.1,181.77,181.74,0.68]
["bitfinex","SOLUSD",1753798649124,0.1,181.77,181.7,0.06]
["bitfinex","SOLUSD",1753798649125,7.37127926,181.75,181.7,0.06]
["bitfinex","SOLUSD",1753798649291,8.04127926,181.74,181.71,41.02]
["bitfinex","SOLUSD",1753798649623,0.67,181.73,181.71,41.02]
["bitfinex","SOLUSD",1753798649801,5.60157909,181.77,181.71,41.02]
["bitfinex","SOLUSD",1753798649802,7.37127926,181.75,181.71,41.02]
["bitfinex","SOLUSD",1753798649980,8.04127926,181.75,181.71,41.02]
["bitfinex","SOLUSD",1753798650590,0.67,181.74,181.71,41.02]
["bitfinex","SOLUSD",1753798651307,8.04127926,181.74,181.71,41.02]
["bitfinex","SOLUSD",1753798651486,0.67,181.74,181.71,41.02]
["bitfinex","SOLUSD",1753798651827,7.37127926,181.76,181.71,48.39127926]
["bitfinex","SOLUSD",1753798651980,8.04127926,181.75,181.71,41.02]
["bitfinex","SOLUSD",1753798652592,13.54343567,181.75,181.71,41.02]
["bitfinex","SOLUSD",1753798652891,0.67,181.74,181.71,41.02]
["bitfinex","SOLUSD",1753798653213,7.37127926,181.75,181.71,41.02]
["bitfinex","SOLUSD",1753798653398,8.14127926,181.77,181.72,8.05127926]
["bitfinex","SOLUSD",1753798653593,0.1,181.77,181.75,7.37127926]
["bitfinex","SOLUSD",1753798653896,0.1,181.77,181.75,48.37127926]
["bitfinex","SOLUSD",1753798654109,0.1,181.77,181.76,7.37127926]
["bitfinex","SOLUSD",1753798654424,0.1,181.77,181.76,25.26244794]
["bitfinex","SOLUSD",1753798654720,0.1,181.77,181.76,30.7642085]
["bitfinex","SOLUSD",1753798655183,0.1,181.77,181.76,56.7642085]
["bitfinex","SOLUSD",1753798659027,7.0776244,181.8,181.79,26.0]
["bitfinex","SOLUSD",1753798659317,7.0776244,181.8,181.79,92.24244794]
["bitfinex","SOLUSD",1753798660413,0.77,181.87,181.83,26.0]
["bitfinex","SOLUSD",1753798660593,0.77,181.87,181.84,48.35127926]
["bitfinex","SOLUSD",1753798660792,0.67,181.86,181.84,40.98]
["bitfinex","SOLUSD",1753798661104,8.04127926,181.85,181.82,40.98]
["bitfinex","SOLUSD",1753798661306,7.37127926,181.86,181.81,48.35127926]
["bitfinex","SOLUSD",1753798661611,7.37127926,181.82,181.8,40.96]
["bitfinex","SOLUSD",1753798661802,0.67,181.81,181.78,40.96]
["bitfinex","SOLUSD",1753798662002,8.04127926,181.84,181.79,7.37127926]
["bitfinex","SOLUSD",1753798662197,8.04127926,181.84,181.8,40.96]
["bitfinex","SOLUSD",1753798662397,0.67,181.84,181.8,40.96]
["bitfinex","SOLUSD",1753798662601,0.67,181.83,181.8,40.96]
["bitfinex","SOLUSD",1753798662803,0.67,181.83,181.8,46.46048419]
["bitfinex","SOLUSD",1753798663022,0.67,181.83,181.8,40.96]
["bitfinex","SOLUSD",1753798663223,0.67,181.83,181.8,46.46052453]
["bitfinex","SOLUSD",1753798664421,7.37127926,181.84,181.8,46.46052453]
["bitfinex","SOLUSD",1753798664720,0.67,181.84,181.8,46.46053755]
["bitfinex","SOLUSD",1753798664897,8.04127926,181.84,181.8,46.46053755]
["bitfinex","SOLUSD",1753798665212,0.67,181.84,181.8,46.46053755]
["bitfinex","SOLUSD",1753798665710,8.04127926,181.84,181.8,46.46053755]
["bitfinex","SOLUSD",1753798665923,7.37127926,181.86,181.81,7.37127926]
["bitfinex","SOLUSD",1753798666098,0.67,181.85,181.82,40.94]
["bitfinex","SOLUSD",1753798667832,8.04127926,181.85,181.82,40.94]
["bitfinex","SOLUSD",1753798668196,0.1,181.87,181.82,53.81116807]
["bitfinex","SOLUSD",1753798668391,0.1,181.87,181.83,8.09127926]
["bitfinex","SOLUSD",1753798668635,0.1,181.87,181.84,40.94]
["bitfinex","SOLUSD",1753798668849,0.81,181.87,181.84,40.94]
["bitfinex","SOLUSD",1753798669209,0.1,181.87,181.84,46.43930489]
["bitfinex","SOLUSD",1753798669412,0.1,181.87,181.84,48.31127926]
["bitfinex","SOLUSD",1753798669829,0.81,181.87,181.84,40.94]
["bitfinex","SOLUSD",1753798670652,0.81,181.87,181.8,0.28432314]
["bitfinex","SOLUSD",1753798670653,7.37127926,181.85,181.8,0.28432314]
["bitfinex","SOLUSD",1753798670929,0.71,181.84,181.8,40.92]
["bitfinex","SOLUSD",1753798671131,0.71,181.83,181.8,40.92]
["bitfinex","SOLUSD",1753798671337,7.37127926,181.86,181.81,8.09127926]
["bitfinex","SOLUSD",1753798671502,8.08127926,181.86,181.81,8.09127926]
["bitfinex","SOLUSD",1753798671699,7.37127926,181.85,181.8,48.29127926]
["bitfinex","SOLUSD",1753798671925,8.08127926,181.85,181.8,48.29127926]
["bitfinex","SOLUSD",1753798672124,0.71,181.85,181.81,7.37127926]
["bitfinex","SOLUSD",1753798672320,0.71,181.85,181.82,40.92]
["bitfinex","SOLUSD",1753798672834,8.08127926,181.85,181.82,40.92]
["bitfinex","SOLUSD",1753798673175,8.08127926,181.84,181.82,40.92]
["bitfinex","SOLUSD",1753798673929,0.71,181.83,181.82,40.92]
["bitfinex","SOLUSD",1753798674135,7.37127926,181.84,181.82,40.92]
["bitfinex","SOLUSD",1753798674426,7.37127926,181.84,181.8,40.92]
["bitfinex","SOLUSD",1753798674595,5.49878998,181.86,181.81,7.37127926]
["bitfinex","SOLUSD",1753798674801,7.37127926,181.85,181.81,0.72]
["bitfinex","SOLUSD",1753798675113,7.37127926,181.85,181.8,46.42040741]
["bitfinex","SOLUSD",1753798675315,7.37127926,181.85,181.81,0.72]
["bitfinex","SOLUSD",1753798675514,7.37127926,181.83,181.8,40.9]
["bitfinex","SOLUSD",1753798675715,7.37127926,181.81,181.76,17.06900711]
["bitfinex","SOLUSD",1753798675917,7.37127926,181.8,181.77,40.9]
["bitfinex","SOLUSD",1753798676131,8.08127926,181.81,181.77,40.9]
["bitfinex","SOLUSD",1753798676515,7.37127926,181.83,181.78,0.72]
["bitfinex","SOLUSD",1753798676724,8.08127926,181.83,181.78,0.72]
["bitfinex","SOLUSD",1753798676943,8.08127926,181.82,181.77,48.27127926]
["bitfinex","SOLUSD",1753798677146,7.37127926,181.83,181.78,0.72]
["bitfinex","SOLUSD",1753798677441,0.71,181.82,181.77,53.77244863]
["bitfinex","SOLUSD",1753798677649,0.71,181.84,181.78,0.72]
["bitfinex","SOLUSD",1753798677817,0.71,181.84,181.78,8.09127926]
["bitfinex","SOLUSD",1753798677818,7.37127926,181.83,181.78,8.09127926]
["bitfinex","SOLUSD",1753798678025,7.37127926,181.83,181.79,0.72]
["bitfinex","SOLUSD",1753798679056,8.08127926,181.83,181.78,24.15596323]
["bitfinex","SOLUSD",1753798679255,0.71,181.82,181.78,29.65685293]
["bitfinex","SOLUSD",1753798680554,7.37127926,181.85,181.8,7.37127926]
["bitfinex","SOLUSD",1753798680748,8.08127926,181.86,181.81,8.09127926]
["bitfinex","SOLUSD",1753798681055,0.1,181.87,181.82,0.72]
["bitfinex","SOLUSD",1753798681056,12.96973012,181.87,181.82,0.72]
["bitfinex","SOLUSD",1753798681356,13.67977447,181.87,181.82,0.72]
["bitfinex","SOLUSD",1753798681518,8.08127926,181.86,181.81,5.50016488]
["bitfinex","SOLUSD",1753798681719,7.37127926,181.83,181.8,40.88]
["bitfinex","SOLUSD",1753798681949,8.08127926,181.83,181.8,40.88]
["bitfinex","SOLUSD",1753798682123,8.08127926,181.83,181.78,12.8723435]
["bitfinex","SOLUSD",1753798682124,7.37127926,181.81,181.78,40.88]
["bitfinex","SOLUSD",1753798682331,7.37127926,181.79,181.74,2.296]
["bitfinex","SOLUSD",1753798682537,7.37127926,181.82,181.77,7.37127926]
["bitfinex","SOLUSD",1753798682757,6.3831,181.85,181.78,8.09127926]
["bitfinex","SOLUSD",1753798682758,0.71,181.84,181.78,8.09127926]
["bitfinex","SOLUSD",1753798683054,45.34457757,181.87,181.78,48.97127926]
["bitfinex","SOLUSD",1753798683055,7.37127926,181.83,181.78,48.97127926]
["bitfinex","SOLUSD",1753798683260,7.37127926,181.83,181.79,6.22085263]
["bitfinex","SOLUSD",1753798683550,7.37127926,181.83,181.79,0.72]
["bitfinex","SOLUSD",1753798683872,7.37127926,181.8,181.74,2.296]
["bitfinex","SOLUSD",1753798684021,7.37127926,181.76,181.72,5.50273575]
["bitfinex","SOLUSD",1753798684360,7.37127926,181.75,181.72,40.88]
["bitfinex","SOLUSD",1753798684645,0.71,181.77,181.7,46.44347259]
["bitfinex","SOLUSD",1753798684826,7.37127926,181.75,181.71,0.72]
["bitfinex","SOLUSD",1753798685150,7.37127926,181.75,181.71,41.6]
["bitfinex","SOLUSD",1753798685338,7.37127926,181.75,181.71,47.10323882]
["bitfinex","SOLUSD",1753798685847,6.21161868,181.77,181.71,47.10323882]
["bitfinex","SOLUSD",1753798686152,7.37127926,181.75,181.71,47.10323882]
["bitfinex","SOLUSD",1753798686346,7.37127926,181.75,181.72,0.72]
["bitfinex","SOLUSD",1753798686546,7.37127926,181.75,181.71,46.38323882]
["bitfinex","SOLUSD",1753798686844,0.71,181.79,181.72,0.72]
["bitfinex","SOLUSD",1753798687048,7.37127926,181.76,181.72,0.72]
["bitfinex","SOLUSD",1753798687250,0.71,181.79,181.72,6.22277674]
["bitfinex","SOLUSD",1753798687425,0.71,181.79,181.73,0.72]
["bitfinex","SOLUSD",1753798687629,7.37127926,181.76,181.73,0.72]
["bitfinex","SOLUSD",1753798688442,7.37127926,181.77,181.73,0.72]
["bitfinex","SOLUSD",1753798688954,7.37127926,181.76,181.72,5.50277674]
["bitfinex","SOLUSD",1753798689327,7.37127926,181.73,181.7,5.56355381]
["bitfinex","SOLUSD",1753798689540,8.08127926,181.73,181.7,40.92]
["bitfinex","SOLUSD",1753798689756,8.08127926,181.73,181.7,46.42353591]
["bitfinex","SOLUSD",1753798689757,0.71,181.73,181.7,46.42353591]
["bitfinex","SOLUSD",1753798689928,5.50198338,181.76,181.7,46.42353591]
["bitfinex","SOLUSD",1753798689929,7.37127926,181.75,181.71,0.72]
["bitfinex","SOLUSD",1753798690259,7.37127926,181.74,181.7,47.14353591]
["bitfinex","SOLUSD",1753798690433,0.71,181.77,181.71,0.72]
["bitfinex","SOLUSD",1753798690618,7.37127926,181.74,181.7,46.42353591]
["bitfinex","SOLUSD",1753798690821,7.37127926,181.74,181.7,47.14353591]
["bitfinex","SOLUSD",1753798691024,8.08127926,181.73,181.7,40.92]
["bitfinex","SOLUSD",1753798691262,7.37127926,181.72,181.7,0.06]
["bitfinex","SOLUSD",1753798691428,7.37127926,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753798691625,8.08127926,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753798692655,6.2129022,181.73,181.7,0.06]
["bitfinex","SOLUSD",1753798692857,7.37127926,181.72,181.7,0.06]
["bitfinex","SOLUSD",1753798693052,8.08127926,181.72,181.7,0.06]
["bitfinex","SOLUSD",1753798693748,8.08127926,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753798694341,0.71,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753798694561,8.08127926,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753798694856,7.37127926,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753798695044,5.50302579,181.72,181.7,0.06]
["bitfinex","SOLUSD",1753798695259,0.71,181.72,181.7,0.06]
["bitfinex","SOLUSD",1753798695439,8.08127926,181.72,181.7,0.06]
["bitfinex","SOLUSD",1753798695635,7.37127926,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753798695855,8.08127926,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753798697029,26.0,181.67,181.65,0.06]
["bitfinex","SOLUSD",1753798697263,12.87606842,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753798697450,13.55606842,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753798698040,35.13585946,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753798698736,0.14216157,181.65,181.63,0.06]
["bitfinex","SOLUSD",1753798698966,92.10244794,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753798699366,97.60784322,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753798699550,39.55667454,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753798702169,13.55667454,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753798702465,7.37127926,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753798702983,34.05127926,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753798703135,34.19344083,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753798703542,39.69883611,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753798703769,32.18539528,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753798703942,74.21127926,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753798704285,7.37127926,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753798704436,13.55667454,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753798704755,39.55667454,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753798705242,38.87667454,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753798705442,7.37127926,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753798705943,8.19344083,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753798706180,34.19344083,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753798706346,25.26244794,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753798707179,6.4503,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753798707350,71.85274794,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753798707558,20.0075808,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753798707853,60.8275808,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753798708054,48.19127926,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753798708368,40.82,181.62,181.61,0.75]
["bitfinex","SOLUSD",1753798708570,7.37127926,181.64,181.61,0.75]
["bitfinex","SOLUSD",1753798708964,7.37127926,181.64,181.61,0.06]
["bitfinex","SOLUSD",1753798709167,7.37127926,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753798709568,7.37127926,181.63,181.61,0.06]
["bitfinex","SOLUSD",1753798709865,48.19127926,181.65,181.62,0.69]
["bitfinex","SOLUSD",1753798710202,7.37127926,181.63,181.61,0.06]
["bitfinex","SOLUSD",1753798711387,7.37127926,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753798711561,12.8772808,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753798711956,54.51944237,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753798712291,103.69064948,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753798712593,0.14216157,181.61,181.58,0.2]
["bitfinex","SOLUSD",1753798712771,7.37127926,181.59,181.58,0.2]
["bitfinex","SOLUSD",1753798712981,48.19127926,181.59,181.58,0.2]
["bitfinex","SOLUSD",1753798713293,48.87127926,181.59,181.58,0.2]
["bitfinex","SOLUSD",1753798713669,54.37819043,181.59,181.58,0.2]
["bitfinex","SOLUSD",1753798714798,80.37819043,181.59,181.58,0.2]
["bitfinex","SOLUSD",1753798715175,98.81983597,181.59,181.58,0.2]
["bitfinex","SOLUSD",1753798715377,99.10415911,181.59,181.58,0.2]
["bitfinex","SOLUSD",1753798715576,26.0,181.56,181.52,0.2]
["bitfinex","SOLUSD",1753798715874,7.37127926,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753798716276,8.05127926,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753798716474,26.0,181.52,181.51,0.2]
["bitfinex","SOLUSD",1753798716671,0.14216157,181.49,181.46,0.2]
["bitfinex","SOLUSD",1753798716905,7.37127926,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753798717278,8.05127926,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753798717796,12.88183196,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753798718619,7.37127926,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753798719313,8.05127926,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753798719596,34.19344083,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753798719804,39.70399353,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753798719973,56.77300064,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753798721405,31.5105527,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753798721584,74.17127926,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753798721900,74.17127926,181.47,181.46,0.89]
["bitfinex","SOLUSD",1753798721901,48.17127926,181.47,181.46,0.89]
["bitfinex","SOLUSD",1753798722108,12.45654923,181.53,181.46,6.40085638]
["bitfinex","SOLUSD",1753798722291,7.37127926,181.51,181.47,0.69]
["bitfinex","SOLUSD",1753798722482,7.37127926,181.48,181.46,0.2]
["bitfinex","SOLUSD",1753798722684,7.37127926,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753798722884,40.8,181.48,181.46,0.2]
["bitfinex","SOLUSD",1753798723188,48.17127926,181.48,181.46,0.89]
["bitfinex","SOLUSD",1753798724004,48.17127926,181.48,181.46,0.2]
["bitfinex","SOLUSD",1753798724005,7.37127926,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753798724187,8.05127926,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753798724784,8.19344083,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753798725825,26.0,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753798725983,33.37127926,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753798726407,38.88183196,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753798727310,7.37127926,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753798727493,48.17127926,181.48,181.46,0.85]
["bitfinex","SOLUSD",1753798727692,40.8,181.48,181.46,0.85]
["bitfinex","SOLUSD",1753798728001,40.8,181.48,181.47,0.65]
["bitfinex","SOLUSD",1753798728190,48.17127926,181.5,181.47,0.65]
["bitfinex","SOLUSD",1753798728393,40.8,181.5,181.47,0.65]
["bitfinex","SOLUSD",1753798728591,40.8,181.5,181.46,7.57127926]
["bitfinex","SOLUSD",1753798728837,40.8,181.5,181.48,0.65]
["bitfinex","SOLUSD",1753798729127,48.17127926,181.53,181.49,0.65]
["bitfinex","SOLUSD",1753798729337,7.37127926,181.5,181.46,0.85]
["bitfinex","SOLUSD",1753798729491,7.37127926,181.48,181.46,0.85]
["bitfinex","SOLUSD",1753798730628,53.68157674,181.48,181.46,0.2]
["bitfinex","SOLUSD",1753798730919,7.37127926,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753798731290,8.05127926,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753798731793,8.19344083,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753798731988,13.70399353,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753798733592,12.88183196,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753798733798,53.66183196,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753798734023,54.48399353,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753798735318,53.66183196,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753798735615,7.37127926,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753798735814,40.78,181.47,181.46,0.85]
["bitfinex","SOLUSD",1753798736134,33.37127926,181.5,181.46,0.85]
["bitfinex","SOLUSD",1753798736293,48.15127926,181.49,181.46,0.85]
["bitfinex","SOLUSD",1753798736618,7.37127926,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753798736794,48.15127926,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753798737318,48.15127926,181.49,181.46,0.85]
["bitfinex","SOLUSD",1753798737692,48.15127926,181.49,181.47,0.65]
["bitfinex","SOLUSD",1753798738592,5.50912289,181.52,181.48,0.65]
["bitfinex","SOLUSD",1753798738825,53.64040215,181.52,181.48,0.65]
["bitfinex","SOLUSD",1753798739009,48.13127926,181.52,181.49,0.65]
["bitfinex","SOLUSD",1753798739223,48.13127926,181.52,181.5,0.65]
["bitfinex","SOLUSD",1753798739405,48.13127926,181.52,181.46,5.71082884]
["bitfinex","SOLUSD",1753798739406,40.76,181.52,181.51,0.65]
["bitfinex","SOLUSD",1753798739590,7.37127926,181.53,181.49,0.65]
["bitfinex","SOLUSD",1753798739799,48.13127926,181.54,181.5,0.65]
["bitfinex","SOLUSD",1753798739998,48.13127926,181.54,181.51,0.65]
["bitfinex","SOLUSD",1753798740218,7.37127926,181.53,181.49,0.65]
["bitfinex","SOLUSD",1753798740400,7.37127926,181.53,181.5,0.65]
["bitfinex","SOLUSD",1753798740613,40.76,181.54,181.51,0.65]
["bitfinex","SOLUSD",1753798740815,40.76,181.54,181.52,0.65]
["bitfinex","SOLUSD",1753798741022,48.13127926,181.54,181.52,0.65]
["bitfinex","SOLUSD",1753798741606,7.37127926,181.54,181.52,0.65]
["bitfinex","SOLUSD",1753798741824,72.26784834,181.56,181.52,0.65]
["bitfinex","SOLUSD",1753798742001,7.37127926,181.53,181.48,1.5146]
["bitfinex","SOLUSD",1753798742212,7.37127926,181.51,181.48,1.5146]
["bitfinex","SOLUSD",1753798742418,40.76,181.53,181.49,8.02127926]
["bitfinex","SOLUSD",1753798742616,48.11127926,181.55,181.49,7.37127926]
["bitfinex","SOLUSD",1753798742812,7.37127926,181.54,181.5,0.65]
["bitfinex","SOLUSD",1753798743027,7.37127926,181.54,181.51,0.65]
["bitfinex","SOLUSD",1753798743210,6.70607972,181.6,181.52,0.65]
["bitfinex","SOLUSD",1753798743534,6.70607972,181.6,181.55,7.37127926]
["bitfinex","SOLUSD",1753798743535,7.37127926,181.6,181.55,7.37127926]
["bitfinex","SOLUSD",1753798743835,46.246708,181.6,181.56,0.65]
["bitfinex","SOLUSD",1753798744038,54.29798726,181.6,181.53,6.15866988]
["bitfinex","SOLUSD",1753798744323,40.74,181.6,181.54,0.65]
["bitfinex","SOLUSD",1753798744700,46.24665536,181.6,181.54,0.65]
["bitfinex","SOLUSD",1753798744899,53.61793462,181.6,181.54,0.65]
["bitfinex","SOLUSD",1753798745198,53.61793027,181.6,181.54,0.65]
["bitfinex","SOLUSD",1753798745841,5.5069661,181.59,181.54,0.65]
["bitfinex","SOLUSD",1753798746001,7.37127926,181.58,181.54,0.65]
["bitfinex","SOLUSD",1753798746322,7.37127926,181.55,181.5,14.04227926]
["bitfinex","SOLUSD",1753798746527,7.37127926,181.54,181.49,5.50990547]
["bitfinex","SOLUSD",1753798746709,8.05127926,181.54,181.49,12.88118473]
["bitfinex","SOLUSD",1753798746918,7.37127926,181.53,181.49,0.65]
["bitfinex","SOLUSD",1753798747126,7.37127926,181.54,181.5,0.65]
["bitfinex","SOLUSD",1753798747457,7.37127926,181.53,181.48,9.53587926]
["bitfinex","SOLUSD",1753798747606,7.37127926,181.51,181.48,1.5146]
["bitfinex","SOLUSD",1753798748328,7.37127926,181.52,181.49,0.65]
["bitfinex","SOLUSD",1753798748527,7.37127926,181.53,181.49,0.65]
["bitfinex","SOLUSD",1753798748721,7.37127926,181.53,181.5,0.65]
["bitfinex","SOLUSD",1753798748926,53.59978504,181.54,181.5,0.65]
["bitfinex","SOLUSD",1753798749137,7.37127926,181.53,181.48,1.5146]
["bitfinex","SOLUSD",1753798749316,7.37127926,181.49,181.46,0.2]
["bitfinex","SOLUSD",1753798749515,7.37127926,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753798749932,7.37127926,181.48,181.46,0.2]
["bitfinex","SOLUSD",1753798750248,0.14216157,181.46,181.42,0.06]
["bitfinex","SOLUSD",1753798750428,33.37127926,181.43,181.41,0.06]
["bitfinex","SOLUSD",1753798750758,33.37127926,181.43,181.33,1.5306]
["bitfinex","SOLUSD",1753798750759,26.0,181.4,181.32,16.78468397]
["bitfinex","SOLUSD",1753798751043,33.37127926,181.4,181.31,5.51513342]
["bitfinex","SOLUSD",1753798751248,34.05127926,181.4,181.32,5.51497068]
["bitfinex","SOLUSD",1753798751406,34.05127926,181.4,181.33,0.65]
["bitfinex","SOLUSD",1753798751603,33.37127926,181.4,181.35,0.65]
["bitfinex","SOLUSD",1753798751806,5.51237528,181.41,181.35,0.65]
["bitfinex","SOLUSD",1753798752121,7.37127926,181.4,181.35,0.65]
["bitfinex","SOLUSD",1753798752766,7.37127926,181.42,181.39,0.71]
["bitfinex","SOLUSD",1753798752900,7.37127926,181.46,181.41,7.37127926]
["bitfinex","SOLUSD",1753798753107,48.09127926,181.47,181.42,0.65]
["bitfinex","SOLUSD",1753798753301,7.37127926,181.43,181.39,2.3314]
["bitfinex","SOLUSD",1753798753554,0.68,181.46,181.39,0.06]
["bitfinex","SOLUSD",1753798753555,7.37127926,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753798753858,5.51298307,181.39,181.3,5.5157198]
["bitfinex","SOLUSD",1753798754007,7.37127926,181.34,181.3,5.5157198]
["bitfinex","SOLUSD",1753798754343,7.37127926,181.35,181.31,0.65]
["bitfinex","SOLUSD",1753798754560,5.51298307,181.39,181.32,0.65]
["bitfinex","SOLUSD",1753798754851,7.37127926,181.38,181.32,8.02127926]
["bitfinex","SOLUSD",1753798755005,7.37127926,181.38,181.32,7.37127926]
["bitfinex","SOLUSD",1753798755208,7.37127926,181.37,181.33,0.65]
["bitfinex","SOLUSD",1753798755407,7.37127926,181.37,181.34,0.65]
["bitfinex","SOLUSD",1753798756081,46.21275213,181.4,181.34,0.65]
["bitfinex","SOLUSD",1753798756082,7.37127926,181.39,181.35,0.65]
["bitfinex","SOLUSD",1753798756238,7.37127926,181.39,181.33,24.15596323]
["bitfinex","SOLUSD",1753798756444,7.37127926,181.37,181.32,0.65]
["bitfinex","SOLUSD",1753798756962,7.37127926,181.37,181.3,0.14216157]
["bitfinex","SOLUSD",1753798756963,7.37127926,181.36,181.3,7.37127926]
["bitfinex","SOLUSD",1753798757761,7.37127926,181.36,181.3,8.04127926]
["bitfinex","SOLUSD",1753798758156,5.5139933,181.36,181.3,8.04127926]
["bitfinex","SOLUSD",1753798758443,7.37127926,181.35,181.3,0.67]
["bitfinex","SOLUSD",1753798758645,7.37127926,181.35,181.3,7.37127926]
["bitfinex","SOLUSD",1753798758869,7.37127926,181.36,181.31,0.67]
["bitfinex","SOLUSD",1753798759063,7.37127926,181.36,181.32,0.67]
["bitfinex","SOLUSD",1753798760137,7.37127926,181.35,181.3,7.37127926]
["bitfinex","SOLUSD",1753798760745,7.37127926,181.35,181.3,8.04127926]
["bitfinex","SOLUSD",1753798760956,7.37127926,181.35,181.3,0.67]
["bitfinex","SOLUSD",1753798761166,7.37127926,181.35,181.31,0.67]
["bitfinex","SOLUSD",1753798761462,7.37127926,181.35,181.3,24.15596323]
["bitfinex","SOLUSD",1753798761667,7.37127926,181.35,181.3,0.67]
["bitfinex","SOLUSD",1753798761870,8.05127926,181.34,181.29,0.2]
["bitfinex","SOLUSD",1753798762081,7.37127926,181.36,181.3,8.04127926]
["bitfinex","SOLUSD",1753798762251,7.37127926,181.35,181.3,0.67]
["bitfinex","SOLUSD",1753798762576,7.37127926,181.31,181.29,0.2]
["bitfinex","SOLUSD",1753798762776,7.37127926,181.33,181.29,0.2]
["bitfinex","SOLUSD",1753798762965,7.37127926,181.35,181.3,0.67]
["bitfinex","SOLUSD",1753798763165,7.37127926,181.35,181.31,0.67]
["bitfinex","SOLUSD",1753798763381,5.51364565,181.37,181.32,0.67]
["bitfinex","SOLUSD",1753798763585,7.37127926,181.33,181.29,0.87]
["bitfinex","SOLUSD",1753798763784,7.37127926,181.33,181.29,0.2]
["bitfinex","SOLUSD",1753798763971,7.37127926,181.32,181.29,0.2]
["bitfinex","SOLUSD",1753798764304,8.05127926,181.33,181.29,0.2]
["bitfinex","SOLUSD",1753798764601,7.37127926,181.33,181.29,0.87]
["bitfinex","SOLUSD",1753798764769,7.37127926,181.31,181.29,0.2]
["bitfinex","SOLUSD",1753798765192,7.37127926,181.32,181.29,0.2]
["bitfinex","SOLUSD",1753798765498,8.05127926,181.32,181.29,0.2]
["bitfinex","SOLUSD",1753798765671,8.05127926,181.31,181.29,0.2]
["bitfinex","SOLUSD",1753798765868,7.37127926,181.3,181.29,0.2]
["bitfinex","SOLUSD",1753798766087,8.05127926,181.3,181.29,0.2]
["bitfinex","SOLUSD",1753798766289,7.37127926,181.3,181.29,0.2]
["bitfinex","SOLUSD",1753798766494,7.37127926,181.31,181.29,0.2]
["bitfinex","SOLUSD",1753798766673,7.37127926,181.32,181.29,0.2]
["bitfinex","SOLUSD",1753798767141,7.37127926,181.31,181.29,0.2]
["bitfinex","SOLUSD",1753798767570,66.7,181.35,181.29,0.2]
["bitfinex","SOLUSD",1753798767571,5.51453352,181.34,181.29,0.2]
["bitfinex","SOLUSD",1753798767775,7.37127926,181.34,181.29,7.57127926]
["bitfinex","SOLUSD",1753798768096,7.37127926,181.32,181.29,0.2]
["bitfinex","SOLUSD",1753798768300,66.7,181.36,181.29,0.2]
["bitfinex","SOLUSD",1753798768301,7.37127926,181.31,181.29,0.2]
["bitfinex","SOLUSD",1753798768888,7.37127926,181.3,181.29,0.2]
["bitfinex","SOLUSD",1753798769092,7.37127926,181.31,181.29,0.2]
["bitfinex","SOLUSD",1753798769306,0.68,181.3,181.29,0.2]
["bitfinex","SOLUSD",1753798769483,74.89344083,181.3,181.29,0.2]
["bitfinex","SOLUSD",1753798769801,74.89344083,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1753798770004,48.89344083,181.3,181.28,1e-08]
["bitfinex","SOLUSD",1753798770173,26.0,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753798770374,38.8879119,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753798770772,39.5679119,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753798771010,7.37127926,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753798771317,48.75127926,181.3,181.26,0.06]
["bitfinex","SOLUSD",1753798771532,48.07127926,181.3,181.26,0.06]
["bitfinex","SOLUSD",1753798771716,7.37127926,181.32,181.27,8.04127926]
["bitfinex","SOLUSD",1753798771907,7.37127926,181.3,181.26,0.06]
["bitfinex","SOLUSD",1753798772240,7.37127926,181.31,181.26,0.06]
["bitfinex","SOLUSD",1753798772430,7.37127926,181.29,181.26,0.06]
["bitfinex","SOLUSD",1753798772626,7.37127926,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753798773032,7.37127926,181.3,181.26,0.06]
["bitfinex","SOLUSD",1753798773227,5.51542408,181.31,181.27,0.67]
["bitfinex","SOLUSD",1753798773418,12.88670334,181.31,181.27,0.67]
["bitfinex","SOLUSD",1753798773618,74.07127926,181.33,181.27,7.37127926]
["bitfinex","SOLUSD",1753798773828,74.07127926,181.33,181.28,0.67]
["bitfinex","SOLUSD",1753798774146,79.5861366,181.33,181.29,0.67]
["bitfinex","SOLUSD",1753798774536,79.5861366,181.33,181.28,7.37127926]
["bitfinex","SOLUSD",1753798774731,53.5861366,181.33,181.28,7.37127926]
["bitfinex","SOLUSD",1753798774913,46.2148585,181.33,181.29,8.04127926]
["bitfinex","SOLUSD",1753798775235,7.37127926,181.31,181.26,8.10127926]
["bitfinex","SOLUSD",1753798775403,7.37127926,181.29,181.26,0.06]
["bitfinex","SOLUSD",1753798775608,46.2148585,181.33,181.27,8.04127926]
["bitfinex","SOLUSD",1753798775804,48.07127926,181.33,181.28,7.37127926]
["bitfinex","SOLUSD",1753798776006,40.7,181.33,181.29,0.67]
["bitfinex","SOLUSD",1753798776234,40.7,181.33,181.26,22.64580312]
["bitfinex","SOLUSD",1753798776526,7.37127926,181.32,181.27,13.55767204]
["bitfinex","SOLUSD",1753798776724,7.37127926,181.32,181.28,0.67]
["bitfinex","SOLUSD",1753798777123,0.71,181.39,181.31,7.37127926]
["bitfinex","SOLUSD",1753798777323,7.37127926,181.37,181.32,7.37127926]
["bitfinex","SOLUSD",1753798777524,7.37127926,181.37,181.32,8.04127926]
["bitfinex","SOLUSD",1753798777727,41.39,181.39,181.32,8.04127926]
["bitfinex","SOLUSD",1753798777932,7.37127926,181.33,181.29,16.78468397]
["bitfinex","SOLUSD",1753798778236,7.37127926,181.33,181.28,24.15596323]
["bitfinex","SOLUSD",1753798778539,7.37127926,181.35,181.3,12.88699906]
["bitfinex","SOLUSD",1753798778728,7.37127926,181.35,181.3,13.55699906]
["bitfinex","SOLUSD",1753798779033,6.1933196,181.38,181.31,24.82596323]
["bitfinex","SOLUSD",1753798779226,7.37127926,181.38,181.32,8.04127926]
["bitfinex","SOLUSD",1753798780418,7.37127926,181.37,181.32,7.37127926]
["bitfinex","SOLUSD",1753798780635,8.05127926,181.36,181.31,13.55664003]
["bitfinex","SOLUSD",1753798781227,41.39,181.39,181.32,0.67]
["bitfinex","SOLUSD",1753798781417,7.37127926,181.37,181.32,8.04127926]
["bitfinex","SOLUSD",1753798781618,8.05127926,181.37,181.32,8.04127926]
["bitfinex","SOLUSD",1753798781850,7.37127926,181.38,181.33,8.04127926]
["bitfinex","SOLUSD",1753798782014,40.71,181.39,181.35,7.37127926]
["bitfinex","SOLUSD",1753798782015,0.03,181.39,181.35,7.37127926]
["bitfinex","SOLUSD",1753798782214,0.03,181.39,181.36,8.04127926]
["bitfinex","SOLUSD",1753798782525,0.03,181.39,181.37,12.88487026]
["bitfinex","SOLUSD",1753798782727,0.03,181.39,181.38,24.15596323]
["bitfinex","SOLUSD",1753798782914,0.03,181.39,181.38,25.11028637]
["bitfinex","SOLUSD",1753798783115,0.03,181.39,181.38,25.25244794]
["bitfinex","SOLUSD",1753798783317,1e-08,181.39,181.38,51.25244794]
["bitfinex","SOLUSD",1753798783622,0.03,181.41,181.4,44.73050711]
["bitfinex","SOLUSD",1753798783819,0.03,181.41,181.4,44.44618397]
["bitfinex","SOLUSD",1753798784011,0.03,181.41,181.4,52.48746323]
["bitfinex","SOLUSD",1753798784414,0.03,181.41,181.4,44.44618397]
["bitfinex","SOLUSD",1753798784724,0.03,181.41,181.4,58.4266271]
["bitfinex","SOLUSD",1753798786564,0.03,181.41,181.4,32.4266271]
["bitfinex","SOLUSD",1753798788851,1e-08,181.41,181.4,32.4266271]
["bitfinex","SOLUSD",1753798789869,4.13661378,181.47,181.44,16.78468397]
["bitfinex","SOLUSD",1753798790071,0.7,181.5,181.46,24.15596323]
["bitfinex","SOLUSD",1753798790281,4.8359018,181.49,181.46,24.15596323]
["bitfinex","SOLUSD",1753798790444,4.1359018,181.48,181.47,24.15596323]
["bitfinex","SOLUSD",1753798790641,4.1359018,181.48,181.47,7.37127926]
["bitfinex","SOLUSD",1753798790842,4.1359018,181.48,181.46,29.66679098]
["bitfinex","SOLUSD",1753798791047,0.7,181.5,181.46,29.66679098]
["bitfinex","SOLUSD",1753798791355,12.2071741,181.49,181.44,40.64]
["bitfinex","SOLUSD",1753798791557,12.2071741,181.48,181.43,7.37127926]
["bitfinex","SOLUSD",1753798791868,4.13589484,181.47,181.44,7.37127926]
["bitfinex","SOLUSD",1753798792052,0.7,181.48,181.44,7.37127926]
["bitfinex","SOLUSD",1753798792254,4.13627034,181.47,181.44,7.37127926]
["bitfinex","SOLUSD",1753798792476,0.7,181.47,181.44,7.37127926]
["bitfinex","SOLUSD",1753798792860,7.37127926,181.48,181.43,7.37127926]
["bitfinex","SOLUSD",1753798793166,0.7,181.46,181.42,66.62]
["bitfinex","SOLUSD",1753798793369,0.7,181.45,181.42,72.13198742]
["bitfinex","SOLUSD",1753798793586,8.07127926,181.48,181.43,7.37127926]
["bitfinex","SOLUSD",1753798793894,4.83627695,181.47,181.43,24.15596323]
["bitfinex","SOLUSD",1753798794074,13.58097076,181.5,181.44,7.37127926]
["bitfinex","SOLUSD",1753798794263,4.13597652,181.49,181.44,7.37127926]
["bitfinex","SOLUSD",1753798794463,4.83597652,181.48,181.43,29.66746701]
["bitfinex","SOLUSD",1753798794691,4.83597652,181.47,181.43,29.66746701]
["bitfinex","SOLUSD",1753798794888,0.7,181.47,181.43,29.66746701]
["bitfinex","SOLUSD",1753798795400,4.13641584,181.46,181.43,29.66746701]
["bitfinex","SOLUSD",1753798795584,0.7,181.47,181.43,29.66746701]
["bitfinex","SOLUSD",1753798795895,0.7,181.46,181.38,0.72]
["bitfinex","SOLUSD",1753798796075,7.37127926,181.44,181.39,24.15596323]
["bitfinex","SOLUSD",1753798796270,0.7,181.43,181.39,24.15596323]
["bitfinex","SOLUSD",1753798796580,7.37127926,181.46,181.41,7.37127926]
["bitfinex","SOLUSD",1753798796789,0.7,181.45,181.39,16.78468397]
["bitfinex","SOLUSD",1753798796979,7.37127926,181.43,181.38,47.99127926]
["bitfinex","SOLUSD",1753798797166,7.37127926,181.44,181.38,53.50452524]
["bitfinex","SOLUSD",1753798797361,7.37127926,181.39,181.37,0.06]
["bitfinex","SOLUSD",1753798797592,7.37127926,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753798797865,2.2485,181.43,181.37,0.06]
["bitfinex","SOLUSD",1753798798060,13.78838007,181.42,181.37,7.43127926]
["bitfinex","SOLUSD",1753798798284,4.13815432,181.41,181.37,7.43127926]
["bitfinex","SOLUSD",1753798798487,6.21207143,181.42,181.37,7.43127926]
["bitfinex","SOLUSD",1753798798862,0.7,181.44,181.39,7.37127926]
["bitfinex","SOLUSD",1753798799061,4.1377128,181.43,181.39,7.37127926]
["bitfinex","SOLUSD",1753798799284,12.20864589,181.42,181.37,0.06]
["bitfinex","SOLUSD",1753798799587,0.7,181.42,181.37,7.43127926]
["bitfinex","SOLUSD",1753798800281,0.03,181.47,181.37,7.43127926]
["bitfinex","SOLUSD",1753798800282,0.03,181.47,181.41,7.37127926]
["bitfinex","SOLUSD",1753798800491,0.03,181.47,181.46,24.15596323]
["bitfinex","SOLUSD",1753798800698,0.03,181.47,181.46,41.02648471]
["bitfinex","SOLUSD",1753798800871,0.03,181.47,181.46,65.18244794]
["bitfinex","SOLUSD",1753798800872,4.16576693,181.47,181.46,65.18244794]
["bitfinex","SOLUSD",1753798801105,4.16576693,181.47,181.46,65.76028637]
["bitfinex","SOLUSD",1753798801326,0.03,181.47,181.46,65.90244794]
["bitfinex","SOLUSD",1753798801823,0.03,181.47,181.46,47.97127926]
["bitfinex","SOLUSD",1753798802027,4.16566691,181.47,181.46,7.37127926]
["bitfinex","SOLUSD",1753798802546,9.00218191,181.47,181.43,29.66770386]
["bitfinex","SOLUSD",1753798802719,8.27218191,181.46,181.45,17.06900711]
["bitfinex","SOLUSD",1753798802923,4.13566691,181.46,181.45,25.30244794]
["bitfinex","SOLUSD",1753798803432,4.13566691,181.46,181.45,40.6]
["bitfinex","SOLUSD",1753798803841,4.83566691,181.46,181.42,40.6]
["bitfinex","SOLUSD",1753798804010,4.13566691,181.45,181.42,47.97127926]
["bitfinex","SOLUSD",1753798804349,7.37127926,181.43,181.38,7.37127926]
["bitfinex","SOLUSD",1753798804562,4.83566691,181.42,181.37,0.06]
["bitfinex","SOLUSD",1753798804762,4.13566691,181.41,181.37,0.06]
["bitfinex","SOLUSD",1753798804959,4.13566691,181.4,181.37,7.43127926]
["bitfinex","SOLUSD",1753798805134,8.07127926,181.42,181.37,0.06]
["bitfinex","SOLUSD",1753798805135,7.37127926,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753798805328,11.50974393,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753798805534,16.34879727,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753798805749,12.20974393,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753798806031,16.49092554,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753798806356,22.00421256,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753798806528,24.34479252,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753798806732,20.06416628,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753798807333,37.27533496,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1753798807538,24.20319706,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1753798808161,20.06416628,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1753798808544,6.21328702,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1753798808741,13.58456628,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1753798809152,17.72333593,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1753798809346,13.58456628,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1753798809542,17.72333593,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1753798810178,13.58456628,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1753798810347,17.72333593,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1753798810550,13.58456628,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1753798810885,17.72333593,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1753798811679,14.49110759,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1753798811884,17.72333593,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1753798812039,21.86235834,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1753798812235,21.86240515,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1753798812458,8.27783887,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1753798812667,21.86240515,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1753798812855,23.93207206,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1753798814670,16.5607928,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1753798814970,23.93304341,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1753798815378,67.14421209,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1753798815554,0.14216157,181.37,181.26,16.84468397]
["bitfinex","SOLUSD",1753798815750,7.37127926,181.33,181.27,8.09127926]
["bitfinex","SOLUSD",1753798816068,4.139741,181.32,181.28,0.72]
["bitfinex","SOLUSD",1753798816366,46.09415355,181.36,181.29,8.09127926]
["bitfinex","SOLUSD",1753798816671,7.37127926,181.34,181.29,8.09127926]
["bitfinex","SOLUSD",1753798816841,4.13994069,181.33,181.3,8.09127926]
["bitfinex","SOLUSD",1753798817038,7.37127926,181.36,181.31,0.72]
["bitfinex","SOLUSD",1753798817253,4.13950123,181.35,181.33,7.37127926]
["bitfinex","SOLUSD",1753798817455,4.13950123,181.34,181.33,7.37127926]
["bitfinex","SOLUSD",1753798817654,7.37127926,181.43,181.33,15.09977926]
["bitfinex","SOLUSD",1753798817869,10.34682165,181.42,181.38,7.37127926]
["bitfinex","SOLUSD",1753798818077,8.27745732,181.41,181.37,7.37127926]
["bitfinex","SOLUSD",1753798818262,4.13872866,181.4,181.39,7.37127926]
["bitfinex","SOLUSD",1753798818582,7.37127926,181.42,181.36,7.37127926]
["bitfinex","SOLUSD",1753798818870,8.27687834,181.41,181.37,8.09127926]
["bitfinex","SOLUSD",1753798819042,4.13872866,181.4,181.38,0.72]
["bitfinex","SOLUSD",1753798819248,4.13872866,181.39,181.38,0.72]
["bitfinex","SOLUSD",1753798819447,4.13872866,181.42,181.37,7.37127926]
["bitfinex","SOLUSD",1753798819679,8.2769805,181.41,181.39,7.37127926]
["bitfinex","SOLUSD",1753798819847,4.13872866,181.4,181.37,0.72]
["bitfinex","SOLUSD",1753798820047,4.13822222,181.39,181.35,8.09127926]
["bitfinex","SOLUSD",1753798820252,7.37127926,181.41,181.35,8.09127926]
["bitfinex","SOLUSD",1753798820574,7.37127926,181.38,181.32,7.37127926]
["bitfinex","SOLUSD",1753798820869,7.37127926,181.35,181.3,7.37127926]
["bitfinex","SOLUSD",1753798821080,11.50957968,181.34,181.29,7.37127926]
["bitfinex","SOLUSD",1753798821295,4.13830042,181.33,181.3,8.09127926]
["bitfinex","SOLUSD",1753798821451,7.37127926,181.35,181.3,8.09127926]
["bitfinex","SOLUSD",1753798821648,4.13959339,181.34,181.3,8.09127926]
["bitfinex","SOLUSD",1753798821887,4.13959339,181.34,181.32,7.37127926]
["bitfinex","SOLUSD",1753798822179,7.37127926,181.37,181.32,7.37127926]
["bitfinex","SOLUSD",1753798822378,8.27879034,181.36,181.33,0.72]
["bitfinex","SOLUSD",1753798822593,4.13939517,181.35,181.33,0.72]
["bitfinex","SOLUSD",1753798822882,12.88461149,181.38,181.33,0.72]
["bitfinex","SOLUSD",1753798823067,8.27826048,181.37,181.32,12.88629857]
["bitfinex","SOLUSD",1753798823263,4.1390928,181.36,181.33,7.37127926]
["bitfinex","SOLUSD",1753798823508,4.1390928,181.35,181.34,0.72]
["bitfinex","SOLUSD",1753798823785,4.1390928,181.35,181.34,8.09127926]
["bitfinex","SOLUSD",1753798823959,40.58,181.41,181.34,8.09127926]
["bitfinex","SOLUSD",1753798824163,4.13863328,181.4,181.35,17.50468397]
["bitfinex","SOLUSD",1753798824375,4.13816578,181.39,181.36,0.72]
["bitfinex","SOLUSD",1753798824690,7.37127926,181.43,181.38,7.37127926]
["bitfinex","SOLUSD",1753798824887,7.37127926,181.41,181.36,7.37127926]
["bitfinex","SOLUSD",1753798825056,4.82810294,181.4,181.36,7.37127926]
["bitfinex","SOLUSD",1753798825256,4.13810294,181.39,181.35,7.37127926]
["bitfinex","SOLUSD",1753798825494,4.13810294,181.39,181.38,7.37127926]
["bitfinex","SOLUSD",1753798825780,4.13825202,181.43,181.38,8.09127926]
["bitfinex","SOLUSD",1753798825950,4.13825202,181.42,181.4,7.37127926]
["bitfinex","SOLUSD",1753798826149,4.13825202,181.41,181.4,7.37127926]
["bitfinex","SOLUSD",1753798826345,7.37127926,181.45,181.4,0.72]
["bitfinex","SOLUSD",1753798826545,12.88304688,181.43,181.37,0.72]
["bitfinex","SOLUSD",1753798826778,12.88304688,181.43,181.34,33.37127926]
["bitfinex","SOLUSD",1753798826779,7.37127926,181.39,181.34,33.37127926]
["bitfinex","SOLUSD",1753798826947,4.13764662,181.38,181.34,26.0]
["bitfinex","SOLUSD",1753798827152,4.13764662,181.37,181.35,8.09127926]
["bitfinex","SOLUSD",1753798827354,12.88277415,181.44,181.36,8.09127926]
["bitfinex","SOLUSD",1753798827653,8.27614786,181.43,181.39,7.37127926]
["bitfinex","SOLUSD",1753798827864,4.13807393,181.42,181.39,8.09127926]
["bitfinex","SOLUSD",1753798828179,4.1378275,181.41,181.38,7.37127926]
["bitfinex","SOLUSD",1753798828377,4.13802457,181.4,181.38,7.37127926]
["bitfinex","SOLUSD",1753798828572,7.37127926,181.43,181.38,8.09127926]
["bitfinex","SOLUSD",1753798828762,4.13772554,181.42,181.38,8.09127926]
["bitfinex","SOLUSD",1753798828961,4.13772554,181.41,181.38,8.09127926]
["bitfinex","SOLUSD",1753798829177,4.13794973,181.4,181.38,7.37127926]
["bitfinex","SOLUSD",1753798829357,12.88309317,181.43,181.38,7.37127926]
["bitfinex","SOLUSD",1753798829562,8.27614332,181.42,181.38,7.37127926]
["bitfinex","SOLUSD",1753798829862,7.37127926,181.4,181.35,8.09127926]
["bitfinex","SOLUSD",1753798830054,12.19935092,181.39,181.34,31.51441289]
["bitfinex","SOLUSD",1753798830255,4.13807166,181.38,181.34,38.88569215]
["bitfinex","SOLUSD",1753798830582,12.19935092,181.37,181.33,26.0]
["bitfinex","SOLUSD",1753798830787,4.82807166,181.36,181.31,5.51535632]
["bitfinex","SOLUSD",1753798830953,0.69,181.36,181.3,24.15596323]
["bitfinex","SOLUSD",1753798831162,4.13912407,181.35,181.3,29.67166632]
["bitfinex","SOLUSD",1753798831358,4.13912407,181.35,181.3,24.87596323]
["bitfinex","SOLUSD",1753798831553,26.0,181.42,181.34,7.37127926]
["bitfinex","SOLUSD",1753798831781,26.0,181.42,181.37,7.37127926]
["bitfinex","SOLUSD",1753798831782,33.37127926,181.42,181.37,7.37127926]
["bitfinex","SOLUSD",1753798831948,7.37127926,181.39,181.35,0.72]
["bitfinex","SOLUSD",1753798832152,32.20207143,181.42,181.36,7.37127926]
["bitfinex","SOLUSD",1753798832366,8.06127926,181.42,181.36,8.09127926]
["bitfinex","SOLUSD",1753798832590,12.88314065,181.43,181.38,7.37127926]
["bitfinex","SOLUSD",1753798832754,5.51186139,181.43,181.38,8.09127926]
["bitfinex","SOLUSD",1753798832954,54.15268472,181.45,181.39,7.37127926]
["bitfinex","SOLUSD",1753798833156,46.78140546,181.45,181.4,7.37127926]
["bitfinex","SOLUSD",1753798833460,46.09140546,181.45,181.4,8.09127926]
["bitfinex","SOLUSD",1753798834161,6.20140546,181.45,181.4,7.37127926]
["bitfinex","SOLUSD",1753798834878,6.20140546,181.45,181.38,7.37127926]
["bitfinex","SOLUSD",1753798834879,8.06127926,181.44,181.38,7.37127926]
["bitfinex","SOLUSD",1753798835078,8.06127926,181.44,181.35,63.36708397]
["bitfinex","SOLUSD",1753798835079,7.37127926,181.41,181.36,7.37127926]
["bitfinex","SOLUSD",1753798835280,7.37127926,181.37,181.33,26.0]
["bitfinex","SOLUSD",1753798835482,7.37127926,181.34,181.28,8.89777926]
["bitfinex","SOLUSD",1753798835705,0.69,181.35,181.27,6.23642581]
["bitfinex","SOLUSD",1753798835863,0.69,181.35,181.28,7.37127926]
["bitfinex","SOLUSD",1753798835864,7.37127926,181.33,181.28,7.37127926]
["bitfinex","SOLUSD",1753798836056,7.37127926,181.33,181.28,8.09127926]
["bitfinex","SOLUSD",1753798836257,7.37127926,181.33,181.28,0.72]
["bitfinex","SOLUSD",1753798836477,7.37127926,181.34,181.29,8.09127926]
["bitfinex","SOLUSD",1753798836667,7.37127926,181.34,181.3,0.72]
["bitfinex","SOLUSD",1753798836890,12.88456628,181.38,181.32,7.37127926]
["bitfinex","SOLUSD",1753798837099,12.88456628,181.38,181.33,7.37127926]
["bitfinex","SOLUSD",1753798837260,5.51328702,181.38,181.34,8.09127926]
["bitfinex","SOLUSD",1753798837460,5.51328702,181.38,181.34,0.72]
["bitfinex","SOLUSD",1753798837694,8.06127926,181.37,181.32,7.37127926]
["bitfinex","SOLUSD",1753798838065,12.88456628,181.38,181.33,8.09127926]
["bitfinex","SOLUSD",1753798838386,0.69,181.37,181.31,5.5153483]
["bitfinex","SOLUSD",1753798838562,6.20328702,181.38,181.33,7.37127926]
["bitfinex","SOLUSD",1753798838893,5.51328702,181.38,181.33,8.09127926]
["bitfinex","SOLUSD",1753798839064,7.37127926,181.4,181.34,8.09127926]
["bitfinex","SOLUSD",1753798839262,7.37127926,181.39,181.33,7.37127926]
["bitfinex","SOLUSD",1753798839493,7.37127926,181.38,181.33,7.37127926]
["bitfinex","SOLUSD",1753798839987,12.88547832,181.35,181.3,26.0]
["bitfinex","SOLUSD",1753798840165,8.06127926,181.34,181.28,7.37127926]
["bitfinex","SOLUSD",1753798840374,7.37127926,181.32,181.26,13.668122]
["bitfinex","SOLUSD",1753798840575,7.37127926,181.32,181.27,7.37127926]
["bitfinex","SOLUSD",1753798840887,7.37127926,181.32,181.27,8.09127926]
["bitfinex","SOLUSD",1753798841060,7.37127926,181.33,181.28,8.09127926]
["bitfinex","SOLUSD",1753798841386,12.88617958,181.33,181.28,8.09127926]
["bitfinex","SOLUSD",1753798841585,7.37127926,181.35,181.29,8.09127926]
["bitfinex","SOLUSD",1753798841767,26.69,181.4,181.34,7.37127926]
["bitfinex","SOLUSD",1753798841971,26.69,181.4,181.36,7.37127926]
["bitfinex","SOLUSD",1753798841972,31.51272823,181.4,181.36,7.37127926]
["bitfinex","SOLUSD",1753798842316,5.51239468,181.41,181.37,7.37127926]
["bitfinex","SOLUSD",1753798842479,4.14687186,181.4,181.37,7.37127926]
["bitfinex","SOLUSD",1753798842683,0.03,181.4,181.37,7.37127926]
["bitfinex","SOLUSD",1753798843082,0.03,181.4,181.39,7.37127926]
["bitfinex","SOLUSD",1753798843385,0.03,181.4,181.39,29.95326944]
["bitfinex","SOLUSD",1753798843777,0.03,181.4,181.39,30.3889463]
["bitfinex","SOLUSD",1753798844378,0.03,181.4,181.39,24.15596323]
["bitfinex","SOLUSD",1753798844599,0.03,181.4,181.39,30.3889463]
["bitfinex","SOLUSD",1753798844910,0.03,181.4,181.39,8.09127926]
["bitfinex","SOLUSD",1753798845082,0.03,181.4,181.39,7.37127926]
["bitfinex","SOLUSD",1753798845413,0.03,181.4,181.36,16.78468397]
["bitfinex","SOLUSD",1753798845597,0.03,181.4,181.38,7.37127926]
["bitfinex","SOLUSD",1753798845977,0.03,181.4,181.36,0.72]
["bitfinex","SOLUSD",1753798846182,0.72,181.4,181.35,7.37127926]
["bitfinex","SOLUSD",1753798846412,0.69,181.39,181.33,0.72]
["bitfinex","SOLUSD",1753798846586,7.37127926,181.37,181.32,7.37127926]
["bitfinex","SOLUSD",1753798846790,7.37127926,181.36,181.31,7.37127926]
["bitfinex","SOLUSD",1753798847020,8.05127926,181.35,181.3,8.09127926]
["bitfinex","SOLUSD",1753798847217,8.05127926,181.35,181.3,7.37127926]
["bitfinex","SOLUSD",1753798847508,13.56568923,181.35,181.3,7.37127926]
["bitfinex","SOLUSD",1753798847716,8.05127926,181.34,181.29,7.37127926]
["bitfinex","SOLUSD",1753798848088,8.05127926,181.33,181.27,7.37127926]
["bitfinex","SOLUSD",1753798848282,0.68,181.33,181.26,7.43127926]
["bitfinex","SOLUSD",1753798848520,7.37127926,181.3,181.26,0.06]
["bitfinex","SOLUSD",1753798849022,11.71215737,181.29,181.26,0.06]
["bitfinex","SOLUSD",1753798849516,6.19605364,181.29,181.26,0.06]
["bitfinex","SOLUSD",1753798849820,11.71215737,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753798849984,0.68,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753798850311,11.71215737,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753798850480,0.68,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753798851632,17.22879001,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753798852915,34.43995869,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798853082,38.54515276,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798853416,42.64625272,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798853585,25.43508404,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798853781,21.33398408,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798854015,16.54879001,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798854224,16.54823888,181.29,181.26,1e-08]
["bitfinex","SOLUSD",1753798854590,72.75544007,181.31,181.26,1e-08]
["bitfinex","SOLUSD",1753798854927,57.10759744,181.31,181.26,1e-08]
["bitfinex","SOLUSD",1753798855093,11.03215737,181.29,181.26,1e-08]
["bitfinex","SOLUSD",1753798855295,11.03215737,181.28,181.26,1e-08]
["bitfinex","SOLUSD",1753798855717,0.68,181.28,181.26,1e-08]
["bitfinex","SOLUSD",1753798856105,11.71215737,181.28,181.26,1e-08]
["bitfinex","SOLUSD",1753798856483,11.71215737,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798857620,17.22879001,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798858237,16.54879001,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798858399,46.07602404,181.29,181.26,1e-08]
["bitfinex","SOLUSD",1753798858594,40.56,181.29,181.26,1e-08]
["bitfinex","SOLUSD",1753798860118,46.07603598,181.29,181.26,1e-08]
["bitfinex","SOLUSD",1753798860800,40.56,181.29,181.26,1e-08]
["bitfinex","SOLUSD",1753798861542,13.78709175,181.33,181.26,1e-08]
["bitfinex","SOLUSD",1753798861543,11.03215737,181.33,181.28,11.03215737]
["bitfinex","SOLUSD",1753798861829,16.54669198,181.34,181.29,11.75215737]
["bitfinex","SOLUSD",1753798862124,16.54669198,181.34,181.26,1e-08]
["bitfinex","SOLUSD",1753798862125,41.24,181.33,181.26,11.03215738]
["bitfinex","SOLUSD",1753798862328,51.59215737,181.33,181.28,11.03215737]
["bitfinex","SOLUSD",1753798862531,51.59215737,181.33,181.28,11.75215737]
["bitfinex","SOLUSD",1753798862831,40.56,181.33,181.28,11.75215737]
["bitfinex","SOLUSD",1753798862990,51.59215737,181.33,181.28,11.75215737]
["bitfinex","SOLUSD",1753798863716,57.10714008,181.33,181.28,11.75215737]
["bitfinex","SOLUSD",1753798863985,11.71215737,181.32,181.27,11.03215737]
["bitfinex","SOLUSD",1753798864297,11.71215737,181.32,181.27,11.75215737]
["bitfinex","SOLUSD",1753798864837,11.03215737,181.3,181.26,1e-08]
["bitfinex","SOLUSD",1753798865030,0.68,181.31,181.26,1e-08]
["bitfinex","SOLUSD",1753798865234,11.03215737,181.3,181.26,1e-08]
["bitfinex","SOLUSD",1753798865711,16.54798639,181.3,181.26,1e-08]
["bitfinex","SOLUSD",1753798867208,11.71215737,181.29,181.26,1e-08]
["bitfinex","SOLUSD",1753798868120,11.03215737,181.29,181.26,1e-08]
["bitfinex","SOLUSD",1753798868440,16.54829891,181.29,181.26,1e-08]
["bitfinex","SOLUSD",1753798869139,11.03215737,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798869511,11.71215737,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798870318,17.22879001,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798870840,30.38031665,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798871029,13.59563268,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798871542,53.47563268,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798871717,54.15563268,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798871913,53.47563268,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798872146,7.39900004,181.3,181.26,1e-08]
["bitfinex","SOLUSD",1753798872328,40.56,181.29,181.26,8.11900005]
["bitfinex","SOLUSD",1753798872638,46.07607012,181.29,181.26,0.72000001]
["bitfinex","SOLUSD",1753798872841,46.07607012,181.29,181.26,1e-08]
["bitfinex","SOLUSD",1753798873421,53.47507016,181.29,181.26,1e-08]
["bitfinex","SOLUSD",1753798873734,40.56,181.29,181.26,1e-08]
["bitfinex","SOLUSD",1753798873913,5.51419906,181.35,181.28,7.39900004]
["bitfinex","SOLUSD",1753798874127,46.07419906,181.35,181.31,7.39900004]
["bitfinex","SOLUSD",1753798874428,7.39900004,181.38,181.32,8.11900004]
["bitfinex","SOLUSD",1753798874742,7.39900004,181.38,181.28,16.78468397]
["bitfinex","SOLUSD",1753798874743,7.39900004,181.35,181.3,7.39900004]
["bitfinex","SOLUSD",1753798874928,11.02508086,181.35,181.3,11.74508086]
["bitfinex","SOLUSD",1753798875117,11.02508086,181.34,181.29,11.02508086]
["bitfinex","SOLUSD",1753798875313,0.68,181.37,181.29,11.02508086]
["bitfinex","SOLUSD",1753798875537,11.02508086,181.34,181.29,11.74508086]
["bitfinex","SOLUSD",1753798875741,11.02508086,181.32,181.27,11.02508086]
["bitfinex","SOLUSD",1753798875915,11.02508086,181.32,181.27,11.74508086]
["bitfinex","SOLUSD",1753798876327,41.24,181.36,181.29,11.02508086]
["bitfinex","SOLUSD",1753798876519,40.56,181.36,181.33,11.02508086]
["bitfinex","SOLUSD",1753798876938,40.56,181.36,181.34,0.7]
["bitfinex","SOLUSD",1753798877136,40.56,181.36,181.33,11.72508086]
["bitfinex","SOLUSD",1753798877528,5.51304857,181.39,181.34,11.72508086]
["bitfinex","SOLUSD",1753798877739,0.73,181.4,181.35,11.72508086]
["bitfinex","SOLUSD",1753798877740,4.09823717,181.38,181.35,11.72508086]
["bitfinex","SOLUSD",1753798878041,5.54278456,181.4,181.36,0.7]
["bitfinex","SOLUSD",1753798878218,5.54278456,181.4,181.36,11.02508086]
["bitfinex","SOLUSD",1753798878420,0.03,181.4,181.36,11.72508086]
["bitfinex","SOLUSD",1753798878739,4.12907911,181.4,181.37,0.7]
["bitfinex","SOLUSD",1753798878921,4.12907911,181.4,181.37,11.72508086]
["bitfinex","SOLUSD",1753798879124,0.03,181.4,181.36,11.02508086]
["bitfinex","SOLUSD",1753798879449,0.03,181.4,181.35,0.7]
["bitfinex","SOLUSD",1753798879450,0.03,181.4,181.35,11.72508086]
["bitfinex","SOLUSD",1753798879629,11.72508086,181.39,181.33,1.5008]
["bitfinex","SOLUSD",1753798879843,11.02508086,181.38,181.32,11.72508086]
["bitfinex","SOLUSD",1753798880170,11.02508086,181.37,181.32,11.72508086]
["bitfinex","SOLUSD",1753798880338,11.02508086,181.38,181.32,11.72508086]
["bitfinex","SOLUSD",1753798880661,11.02508086,181.33,181.28,2.2905]
["bitfinex","SOLUSD",1753798880841,11.02508086,181.34,181.29,0.7]
["bitfinex","SOLUSD",1753798881450,11.02508086,181.34,181.3,0.7]
["bitfinex","SOLUSD",1753798882267,11.02508086,181.34,181.31,0.7]
["bitfinex","SOLUSD",1753798882468,5.51389501,181.36,181.32,0.7]
["bitfinex","SOLUSD",1753798882762,57.0786826,181.37,181.33,0.7]
["bitfinex","SOLUSD",1753798883967,46.05360174,181.37,181.33,0.7]
["bitfinex","SOLUSD",1753798884148,11.02508086,181.35,181.3,11.72508086]
["bitfinex","SOLUSD",1753798884344,11.02508086,181.34,181.28,12.61558086]
["bitfinex","SOLUSD",1753798884654,11.02508086,181.33,181.28,12.61558086]
["bitfinex","SOLUSD",1753798884841,11.02508086,181.34,181.29,11.72508086]
["bitfinex","SOLUSD",1753798885344,11.02508086,181.34,181.3,0.7]
["bitfinex","SOLUSD",1753798885860,16.53983562,181.34,181.29,11.02508086]
["bitfinex","SOLUSD",1753798886039,51.56508086,181.37,181.31,11.02508086]
["bitfinex","SOLUSD",1753798886238,57.07870168,181.37,181.32,11.02508086]
["bitfinex","SOLUSD",1753798886439,57.07870168,181.37,181.33,0.7]
["bitfinex","SOLUSD",1753798887059,11.02508086,181.36,181.31,11.02508086]
["bitfinex","SOLUSD",1753798887265,16.53910076,181.36,181.31,11.02508086]
["bitfinex","SOLUSD",1753798887566,11.02508086,181.34,181.28,1.5905]
["bitfinex","SOLUSD",1753798887868,11.02508086,181.29,181.26,1e-08]
["bitfinex","SOLUSD",1753798888030,11.02508086,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798888743,40.52,181.29,181.26,1e-08]
["bitfinex","SOLUSD",1753798888934,11.02508086,181.28,181.26,1e-08]
["bitfinex","SOLUSD",1753798889135,16.54145311,181.28,181.26,1e-08]
["bitfinex","SOLUSD",1753798889437,51.54508086,181.29,181.26,1e-08]
["bitfinex","SOLUSD",1753798890338,40.52,181.29,181.27,0.7]
["bitfinex","SOLUSD",1753798891044,51.54508086,181.29,181.26,1e-08]
["bitfinex","SOLUSD",1753798891345,40.52,181.29,181.26,0.70000001]
["bitfinex","SOLUSD",1753798891644,40.52,181.32,181.28,11.02508086]
["bitfinex","SOLUSD",1753798891839,40.52,181.32,181.28,11.72508086]
["bitfinex","SOLUSD",1753798892045,0.7,181.34,181.29,0.7]
["bitfinex","SOLUSD",1753798892046,6.21453357,181.34,181.29,0.7]
["bitfinex","SOLUSD",1753798892239,11.02508086,181.32,181.27,0.7]
["bitfinex","SOLUSD",1753798892556,11.02508086,181.3,181.26,1e-08]
["bitfinex","SOLUSD",1753798892763,11.02508086,181.29,181.26,1e-08]
["bitfinex","SOLUSD",1753798892973,11.02508086,181.28,181.26,1e-08]
["bitfinex","SOLUSD",1753798893268,16.54143986,181.28,181.26,1e-08]
["bitfinex","SOLUSD",1753798893648,17.24143986,181.28,181.26,1e-08]
["bitfinex","SOLUSD",1753798893961,6.216359,181.28,181.26,1e-08]
["bitfinex","SOLUSD",1753798894164,17.24143986,181.28,181.26,1e-08]
["bitfinex","SOLUSD",1753798894466,0.7,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798894672,5.516359,181.28,181.26,1e-08]
["bitfinex","SOLUSD",1753798895046,0.7,181.31,181.26,0.70000001]
["bitfinex","SOLUSD",1753798895354,83.76061632,181.31,181.26,11.72508087]
["bitfinex","SOLUSD",1753798895538,83.06061632,181.31,181.26,11.72508087]
["bitfinex","SOLUSD",1753798895746,5.51520253,181.32,181.28,11.02508086]
["bitfinex","SOLUSD",1753798895946,40.52,181.35,181.3,11.02508086]
["bitfinex","SOLUSD",1753798896259,4.11499954,181.34,181.31,11.02508086]
["bitfinex","SOLUSD",1753798896552,57.05927992,181.35,181.27,0.7]
["bitfinex","SOLUSD",1753798896756,7.39058968,181.32,181.27,7.39058968]
["bitfinex","SOLUSD",1753798896958,8.09058968,181.31,181.26,1e-08]
["bitfinex","SOLUSD",1753798897164,5.5157198,181.3,181.26,1e-08]
["bitfinex","SOLUSD",1753798897357,7.39058968,181.29,181.26,1e-08]
["bitfinex","SOLUSD",1753798897751,8.09058968,181.29,181.26,1e-08]
["bitfinex","SOLUSD",1753798898352,5.51632833,181.28,181.26,1e-08]
["bitfinex","SOLUSD",1753798898618,40.52,181.3,181.26,7.39058969]
["bitfinex","SOLUSD",1753798898750,40.52,181.32,181.27,8.09058968]
["bitfinex","SOLUSD",1753798898952,40.52,181.32,181.27,7.39058968]
["bitfinex","SOLUSD",1753798899148,41.22,181.32,181.27,7.39058968]
["bitfinex","SOLUSD",1753798899562,40.52,181.32,181.29,7.39058968]
["bitfinex","SOLUSD",1753798899769,40.52,181.32,181.3,7.39058968]
["bitfinex","SOLUSD",1753798899968,5.51485896,181.33,181.3,7.39058968]
["bitfinex","SOLUSD",1753798900172,5.51485896,181.33,181.26,17.21116869]
["bitfinex","SOLUSD",1753798900173,0.7,181.32,181.28,7.39058968]
["bitfinex","SOLUSD",1753798900472,7.39058968,181.29,181.26,1e-08]
["bitfinex","SOLUSD",1753798900678,7.39058968,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798901057,8.09058968,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798901971,12.20981793,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798902684,17.72645057,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798904065,21.84564839,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798904277,17.72541054,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798904668,9.63482086,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798904888,5.51663264,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798905388,5.51634862,181.28,181.26,1e-08]
["bitfinex","SOLUSD",1753798905594,46.03610487,181.29,181.26,1e-08]
["bitfinex","SOLUSD",1753798905803,4.1168986,181.28,181.26,0.70000001]
["bitfinex","SOLUSD",1753798905968,46.03610487,181.29,181.26,0.70000001]
["bitfinex","SOLUSD",1753798906292,5.51610487,181.29,181.26,1e-08]
["bitfinex","SOLUSD",1753798906666,5.5157198,181.3,181.26,1e-08]
["bitfinex","SOLUSD",1753798906978,6.1757198,181.3,181.26,1e-08]
["bitfinex","SOLUSD",1753798907665,6.1757198,181.3,181.26,7.39058969]
["bitfinex","SOLUSD",1753798907666,5.5157198,181.3,181.26,7.39058969]
["bitfinex","SOLUSD",1753798907866,46.06556786,181.31,181.27,0.72]
["bitfinex","SOLUSD",1753798908066,4.11617172,181.3,181.27,0.72]
["bitfinex","SOLUSD",1753798908287,4.11617172,181.3,181.26,7.39058969]
["bitfinex","SOLUSD",1753798908570,0.66,181.3,181.26,1e-08]
["bitfinex","SOLUSD",1753798908870,12.16688406,181.29,181.26,1e-08]
["bitfinex","SOLUSD",1753798909080,8.05058968,181.29,181.26,1e-08]
["bitfinex","SOLUSD",1753798909289,0.66,181.29,181.26,1e-08]
["bitfinex","SOLUSD",1753798909476,8.05058968,181.28,181.26,1e-08]
["bitfinex","SOLUSD",1753798909664,48.55058968,181.28,181.26,1e-08]
["bitfinex","SOLUSD",1753798909862,8.05058968,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798911074,13.56722232,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798912406,53.40722232,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798913095,54.06722232,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798913987,5.51602404,181.29,181.26,8.11058969]
["bitfinex","SOLUSD",1753798914386,8.05058968,181.28,181.26,1e-08]
["bitfinex","SOLUSD",1753798915094,5.51663264,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798915813,0.03,181.31,181.26,8.11058969]
["bitfinex","SOLUSD",1753798916112,0.03,181.31,181.3,7.39058968]
["bitfinex","SOLUSD",1753798916284,0.03,181.31,181.3,7.53275125]
["bitfinex","SOLUSD",1753798916473,0.03,181.4,181.32,0.42648471]
["bitfinex","SOLUSD",1753798916674,4.14305008,181.39,181.36,7.39058968]
["bitfinex","SOLUSD",1753798916875,4.14305008,181.39,181.35,7.39058968]
["bitfinex","SOLUSD",1753798917186,10.31605841,181.39,181.35,7.39058968]
["bitfinex","SOLUSD",1753798917399,4.11320897,181.38,181.34,7.39058968]
["bitfinex","SOLUSD",1753798917914,8.05058968,181.37,181.32,7.39058968]
["bitfinex","SOLUSD",1753798918222,7.39058968,181.35,181.28,0.14216157]
["bitfinex","SOLUSD",1753798918407,47.89058968,181.35,181.29,7.39058968]
["bitfinex","SOLUSD",1753798918607,47.89058968,181.35,181.3,7.39058968]
["bitfinex","SOLUSD",1753798918806,12.16460469,181.34,181.28,7.39058968]
["bitfinex","SOLUSD",1753798919005,5.5151114,181.32,181.27,9.70408968]
["bitfinex","SOLUSD",1753798919317,5.5151114,181.32,181.27,2.3135]
["bitfinex","SOLUSD",1753798919496,5.5151114,181.32,181.28,8.11058968]
["bitfinex","SOLUSD",1753798919904,13.56570108,181.32,181.26,7.39058969]
["bitfinex","SOLUSD",1753798920108,7.39058968,181.3,181.26,1e-08]
["bitfinex","SOLUSD",1753798920506,7.39058968,181.29,181.26,1e-08]
["bitfinex","SOLUSD",1753798920709,7.39058968,181.28,181.26,1e-08]
["bitfinex","SOLUSD",1753798920915,8.05058968,181.28,181.26,1e-08]
["bitfinex","SOLUSD",1753798921136,5.51663264,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798922320,5.51634453,181.28,181.26,1e-08]
["bitfinex","SOLUSD",1753798923333,5.5157198,181.3,181.26,1e-08]
["bitfinex","SOLUSD",1753798923648,4.11612571,181.29,181.26,1e-08]
["bitfinex","SOLUSD",1753798923998,41.14,181.28,181.26,1e-08]
["bitfinex","SOLUSD",1753798924426,8.05058968,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798924814,12.16792204,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798925431,17.68455468,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798925933,54.04722232,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798926130,58.16474184,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798926737,50.77415216,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798927042,50.11415216,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798927214,53.38722232,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798927936,45.99663264,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798928109,40.48,181.28,181.26,1e-08]
["bitfinex","SOLUSD",1753798928505,12.17026666,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798929115,38.17026666,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798929440,47.80753913,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798930120,43.0268993,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798930328,43.6868993,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798931209,43.0268993,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798931622,43.6868993,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798931825,47.80815319,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798932027,43.6868993,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798932237,47.80815319,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753798932541,47.80815319,181.27,181.25,1e-08]
["bitfinex","SOLUSD",1753798932739,51.99026666,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1753798932914,52.65026666,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1753798933522,58.16720365,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1753798934519,53.38752667,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1753798934709,5.51693699,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1753798934915,5.51632833,181.28,181.25,8.11058969]
["bitfinex","SOLUSD",1753798935142,5.51632833,181.28,181.25,1e-08]
["bitfinex","SOLUSD",1753798935336,7.39058968,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1753798935646,5.51693699,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1753798935812,5.51632833,181.28,181.25,8.11058969]
["bitfinex","SOLUSD",1753798936013,45.99632833,181.28,181.26,8.11058968]
["bitfinex","SOLUSD",1753798936245,0.03,181.29,181.27,9.75018968]
["bitfinex","SOLUSD",1753798936540,0.03,181.29,181.28,8.11058968]
["bitfinex","SOLUSD",1753798936746,0.03,181.29,181.28,8.25275125]
["bitfinex","SOLUSD",1753798937435,0.03,181.31,181.29,16.92684554]
["bitfinex","SOLUSD",1753798937631,0.03,181.31,181.3,13.04847105]
["bitfinex","SOLUSD",1753798937943,0.03,181.31,181.3,8.25275125]
["bitfinex","SOLUSD",1753798939168,0.03,181.31,181.3,0.86216157]
["bitfinex","SOLUSD",1753798939348,0.03,181.31,181.3,8.25275125]
["bitfinex","SOLUSD",1753798939520,0.03,181.31,181.3,30.83747816]
["bitfinex","SOLUSD",1753798940226,0.03,181.31,181.3,25.32175836]
["bitfinex","SOLUSD",1753798940468,0.03,181.31,181.3,8.11058968]
["bitfinex","SOLUSD",1753798941421,0.03,181.31,181.29,7.39058968]
["bitfinex","SOLUSD",1753798941647,0.03,181.31,181.27,2.3596]
["bitfinex","SOLUSD",1753798941824,0.03,181.31,181.27,9.75018968]
["bitfinex","SOLUSD",1753798942030,0.03,181.31,181.27,7.39058968]
["bitfinex","SOLUSD",1753798942230,8.07058968,181.31,181.26,7.39058968]
["bitfinex","SOLUSD",1753798942655,0.03,181.31,181.29,7.39058968]
["bitfinex","SOLUSD",1753798943158,0.03,181.31,181.3,0.72]
["bitfinex","SOLUSD",1753798943725,0.03,181.31,181.29,7.39058968]
["bitfinex","SOLUSD",1753798944123,0.03,181.31,181.29,8.11058968]
["bitfinex","SOLUSD",1753798944341,0.03,181.31,181.3,8.11058968]
["bitfinex","SOLUSD",1753798945232,0.03,181.31,181.28,7.39058968]
["bitfinex","SOLUSD",1753798945440,0.03,181.31,181.27,8.11058968]
["bitfinex","SOLUSD",1753798945638,5.54541558,181.31,181.25,6.74360001]
["bitfinex","SOLUSD",1753798945854,5.54541558,181.31,181.27,7.39058968]
["bitfinex","SOLUSD",1753798946257,5.54541558,181.31,181.27,8.11058968]
["bitfinex","SOLUSD",1753798946764,13.58600526,181.31,181.26,7.39058968]
["bitfinex","SOLUSD",1753798946942,13.58600526,181.31,181.26,8.11058968]
["bitfinex","SOLUSD",1753798947344,5.54541558,181.31,181.27,8.11058968]
["bitfinex","SOLUSD",1753798947670,0.03,181.31,181.28,8.11058968]
["bitfinex","SOLUSD",1753798948033,0.03,181.31,181.3,7.39058968]
["bitfinex","SOLUSD",1753798948449,0.03,181.31,181.3,8.11058968]
["bitfinex","SOLUSD",1753798949073,0.03,181.31,181.27,7.39058968]
["bitfinex","SOLUSD",1753798949248,0.03,181.31,181.3,7.39058968]
["bitfinex","SOLUSD",1753798949562,0.03,181.31,181.3,7.53275125]
["bitfinex","SOLUSD",1753798949749,0.03,181.31,181.3,8.25275125]
["bitfinex","SOLUSD",1753798950460,0.03,181.31,181.3,30.83747816]
["bitfinex","SOLUSD",1753798950755,0.03,181.31,181.3,38.64107816]
["bitfinex","SOLUSD",1753798952359,0.03,181.33,181.32,42.78468397]
["bitfinex","SOLUSD",1753798952548,0.03,181.33,181.32,51.1532695]
["bitfinex","SOLUSD",1753798952734,0.03,181.33,181.32,51.8732695]
["bitfinex","SOLUSD",1753798953334,0.03,181.33,181.32,92.3132695]
["bitfinex","SOLUSD",1753798953732,0.03,181.33,181.32,97.8283809]
["bitfinex","SOLUSD",1753798953967,0.03,181.33,181.32,97.27686976]
["bitfinex","SOLUSD",1753798954854,0.03,181.33,181.32,42.92684554]
["bitfinex","SOLUSD",1753798955082,0.03,181.33,181.32,50.31743522]
["bitfinex","SOLUSD",1753798955241,0.03,181.33,181.29,7.39058968]
["bitfinex","SOLUSD",1753798955566,0.03,181.33,181.32,7.39058968]
["bitfinex","SOLUSD",1753798957250,0.03,181.33,181.32,12.90570108]
["bitfinex","SOLUSD",1753798957467,0.03,181.33,181.32,30.83686976]
["bitfinex","SOLUSD",1753798957771,0.03,181.39,181.36,26.0]
["bitfinex","SOLUSD",1753798957942,0.03,181.39,181.38,7.39058968]
["bitfinex","SOLUSD",1753798958471,0.03,181.39,181.38,25.87308706]
["bitfinex","SOLUSD",1753798958859,0.03,181.39,181.38,25.58876392]
["bitfinex","SOLUSD",1753798959063,0.03,181.39,181.38,25.03743522]
["bitfinex","SOLUSD",1753798959672,0.03,181.39,181.38,30.83504538]
["bitfinex","SOLUSD",1753798959844,0.03,181.39,181.38,31.38637408]
["bitfinex","SOLUSD",1753798960044,0.03,181.42,181.41,43.06900711]
["bitfinex","SOLUSD",1753798960240,0.03,181.47,181.43,0.14216157]
["bitfinex","SOLUSD",1753798960440,0.03,181.47,181.46,24.31743522]
["bitfinex","SOLUSD",1753798960870,0.03,181.47,181.46,7.39058968]
["bitfinex","SOLUSD",1753798962342,0.03,181.47,181.46,0.72]
["bitfinex","SOLUSD",1753798962548,0.03,181.47,181.46,7.39058968]
["bitfinex","SOLUSD",1753798963073,0.03,181.47,181.46,8.25275125]
["bitfinex","SOLUSD",1753798963866,0.03,181.47,181.46,7.53275125]
["bitfinex","SOLUSD",1753798964958,0.03,181.47,181.46,7.39058968]
["bitfinex","SOLUSD",1753798965163,0.68,181.47,181.44,7.39058968]
["bitfinex","SOLUSD",1753798965485,5.51116009,181.45,181.41,40.42]
["bitfinex","SOLUSD",1753798965786,0.03,181.47,181.4,16.78468397]
["bitfinex","SOLUSD",1753798966088,0.65,181.46,181.4,16.78468397]
["bitfinex","SOLUSD",1753798966252,7.39058968,181.44,181.39,7.39058968]
["bitfinex","SOLUSD",1753798966455,19.31694794,181.47,181.38,7.39058968]
["bitfinex","SOLUSD",1753798966456,7.39058968,181.43,181.38,7.39058968]
["bitfinex","SOLUSD",1753798966700,0.67,181.43,181.39,7.39058968]
["bitfinex","SOLUSD",1753798967178,0.67,181.42,181.38,7.39058968]
["bitfinex","SOLUSD",1753798967386,7.39058968,181.43,181.38,7.39058968]
["bitfinex","SOLUSD",1753798967588,0.67,181.41,181.38,7.39058968]
["bitfinex","SOLUSD",1753798967950,5.51233321,181.42,181.38,7.39058968]
["bitfinex","SOLUSD",1753798968180,0.67,181.41,181.37,7.39058968]
["bitfinex","SOLUSD",1753798968360,0.67,181.4,181.34,57.16468397]
["bitfinex","SOLUSD",1753798968560,0.67,181.4,181.36,7.39058968]
["bitfinex","SOLUSD",1753798969154,12.90292289,181.42,181.37,7.39058968]
["bitfinex","SOLUSD",1753798969450,13.77834836,181.45,181.35,0.14216157]
["bitfinex","SOLUSD",1753798969451,12.90205352,181.44,181.35,0.14216157]
["bitfinex","SOLUSD",1753798969667,12.90205352,181.44,181.39,7.39058968]
["bitfinex","SOLUSD",1753798969878,7.39058968,181.4,181.35,7.39058968]
["bitfinex","SOLUSD",1753798970064,0.67,181.39,181.34,7.39058968]
["bitfinex","SOLUSD",1753798970686,19.96012345,181.44,181.37,7.39058968]
["bitfinex","SOLUSD",1753798970850,19.29012345,181.44,181.37,7.39058968]
["bitfinex","SOLUSD",1753798971058,12.90205352,181.44,181.39,7.39058968]
["bitfinex","SOLUSD",1753798971366,0.67,181.43,181.38,7.39058968]
["bitfinex","SOLUSD",1753798971686,0.67,181.42,181.38,7.39058968]
["bitfinex","SOLUSD",1753798971859,6.18145087,181.45,181.41,7.39058968]
["bitfinex","SOLUSD",1753798972053,13.57204055,181.45,181.39,0.69]
["bitfinex","SOLUSD",1753798972262,13.57204055,181.45,181.4,7.39058968]
["bitfinex","SOLUSD",1753798972779,8.06058968,181.44,181.37,40.38]
["bitfinex","SOLUSD",1753798973084,5.51176762,181.43,181.39,7.39058968]
["bitfinex","SOLUSD",1753798973268,6.18176762,181.43,181.39,7.39058968]
["bitfinex","SOLUSD",1753798973649,5.51155048,181.44,181.4,7.39058968]
["bitfinex","SOLUSD",1753798974067,6.18155048,181.44,181.4,7.39058968]
["bitfinex","SOLUSD",1753798974556,41.05,181.46,181.41,8.08058968]
["bitfinex","SOLUSD",1753798974770,45.89092074,181.46,181.43,7.39058968]
["bitfinex","SOLUSD",1753798974973,5.5405527,181.47,181.43,7.39058968]
["bitfinex","SOLUSD",1753798975264,5.5405527,181.47,181.44,7.39058968]
["bitfinex","SOLUSD",1753798975658,0.03,181.47,181.46,7.39058968]
["bitfinex","SOLUSD",1753798975870,0.03,181.47,181.46,24.86527365]
["bitfinex","SOLUSD",1753798976587,0.03,181.47,181.46,25.29175836]
["bitfinex","SOLUSD",1753798976952,0.03,181.47,181.46,56.80261474]
["bitfinex","SOLUSD",1753798977584,0.03,181.47,181.46,97.18261474]
["bitfinex","SOLUSD",1753798977780,0.03,181.47,181.46,99.25800037]
["bitfinex","SOLUSD",1753798977959,0.1,181.48,181.47,17.06900711]
["bitfinex","SOLUSD",1753798978163,0.1,181.48,181.47,25.14959679]
["bitfinex","SOLUSD",1753798978358,0.1,181.48,181.47,25.29175836]
["bitfinex","SOLUSD",1753798979262,0.1,181.48,181.47,30.80231106]
["bitfinex","SOLUSD",1753798982496,0.03,181.49,181.48,0.14216157]
["bitfinex","SOLUSD",1753798982672,0.1,181.5,181.49,50.60175836]
["bitfinex","SOLUSD",1753798982881,0.1,181.5,181.49,97.77025836]
["bitfinex","SOLUSD",1753798983595,0.1,181.5,181.49,103.28020381]
["bitfinex","SOLUSD",1753798983971,0.03,181.54,181.49,103.28020381]
["bitfinex","SOLUSD",1753798983972,0.03,181.54,181.53,42.78468397]
["bitfinex","SOLUSD",1753798984285,0.03,181.54,181.53,90.96175836]
["bitfinex","SOLUSD",1753798984497,0.03,181.54,181.53,91.65175836]
["bitfinex","SOLUSD",1753798985493,0.03,181.54,181.53,97.16048969]
["bitfinex","SOLUSD",1753798985884,0.1,181.56,181.53,97.16048969]
["bitfinex","SOLUSD",1753798985885,0.1,181.56,181.54,17.21116868]
["bitfinex","SOLUSD",1753798986080,0.1,181.59,181.58,43.21116868]
["bitfinex","SOLUSD",1753798986284,0.1,181.59,181.58,90.94175836]
["bitfinex","SOLUSD",1753798986669,0.1,181.59,181.58,91.63175836]
["bitfinex","SOLUSD",1753798987599,0.1,181.59,181.58,56.10897281]
["bitfinex","SOLUSD",1753798987772,0.1,181.59,181.58,96.44897281]
["bitfinex","SOLUSD",1753798988880,0.77,181.59,181.58,40.32]
["bitfinex","SOLUSD",1753798989289,0.1,181.59,181.58,64.49527365]
["bitfinex","SOLUSD",1753798989476,0.1,181.59,181.58,64.63743522]
["bitfinex","SOLUSD",1753798990072,0.1,181.59,181.58,57.24684554]
["bitfinex","SOLUSD",1753798990293,0.1,181.59,181.58,64.63743522]
["bitfinex","SOLUSD",1753798990589,0.1,181.59,181.58,57.24684554]
["bitfinex","SOLUSD",1753798990803,0.77,181.59,181.58,40.32]
["bitfinex","SOLUSD",1753798991009,0.77,181.59,181.57,40.32]
["bitfinex","SOLUSD",1753798991203,0.77,181.59,181.57,47.71058968]
["bitfinex","SOLUSD",1753798991501,0.1,181.59,181.58,24.17527365]
["bitfinex","SOLUSD",1753798991713,0.1,181.59,181.58,29.82464967]
["bitfinex","SOLUSD",1753798992003,0.1,181.59,181.58,30.79897281]
["bitfinex","SOLUSD",1753798992305,0.1,181.59,181.58,30.10897281]
["bitfinex","SOLUSD",1753798993283,0.1,181.59,181.58,30.79897281]
["bitfinex","SOLUSD",1753798993990,0.1,181.59,181.58,31.34969425]
["bitfinex","SOLUSD",1753798994197,0.1,181.59,181.58,32.91959425]
["bitfinex","SOLUSD",1753798994507,0.03,181.65,181.62,16.78468397]
["bitfinex","SOLUSD",1753798994710,0.03,181.65,181.64,24.60175836]
["bitfinex","SOLUSD",1753798995608,0.03,181.65,181.64,64.90175836]
["bitfinex","SOLUSD",1753798995821,0.7,181.65,181.64,64.47527365]
["bitfinex","SOLUSD",1753798996285,0.7,181.65,181.58,1.5699]
["bitfinex","SOLUSD",1753798996495,8.09058968,181.65,181.59,47.69058968]
["bitfinex","SOLUSD",1753798996701,0.03,181.61,181.6,16.78468397]
["bitfinex","SOLUSD",1753798997495,0.03,181.61,181.6,25.25175836]
["bitfinex","SOLUSD",1753798997913,0.03,181.61,181.6,30.75836628]
["bitfinex","SOLUSD",1753799001917,0.03,181.61,181.6,31.30902707]
["bitfinex","SOLUSD",1753799002521,0.03,181.65,181.64,17.21116868]
["bitfinex","SOLUSD",1753799002695,4.09344692,181.65,181.64,64.88175836]
["bitfinex","SOLUSD",1753799002892,0.03,181.65,181.64,65.53175836]
["bitfinex","SOLUSD",1753799003513,0.75,181.65,181.64,16.92684554]
["bitfinex","SOLUSD",1753799003747,0.75,181.65,181.63,26.0]
["bitfinex","SOLUSD",1753799003748,4.81341819,181.65,181.63,16.78468397]
["bitfinex","SOLUSD",1753799004027,4.78405144,181.64,181.63,62.57038236]
["bitfinex","SOLUSD",1753799004526,4.06405144,181.64,181.63,70.10313361]
["bitfinex","SOLUSD",1753799004719,0.03,181.65,181.63,70.10313361]
["bitfinex","SOLUSD",1753799004895,0.03,181.65,181.64,7.39058968]
["bitfinex","SOLUSD",1753799005092,4.0940221,181.65,181.64,7.39058968]
["bitfinex","SOLUSD",1753799005296,4.8140221,181.65,181.63,64.45527365]
["bitfinex","SOLUSD",1753799005496,4.7840221,181.64,181.63,69.96097204]
["bitfinex","SOLUSD",1753799006115,4.7840221,181.64,181.63,57.06468397]
["bitfinex","SOLUSD",1753799006903,4.7840221,181.64,181.63,62.57038236]
["bitfinex","SOLUSD",1753799007105,4.0640221,181.64,181.63,69.96097204]
["bitfinex","SOLUSD",1753799007337,0.03,181.65,181.63,69.96097204]
["bitfinex","SOLUSD",1753799007632,4.06302448,181.64,181.63,70.10313361]
["bitfinex","SOLUSD",1753799007802,0.75,181.65,181.63,70.10313361]
["bitfinex","SOLUSD",1753799008001,0.03,181.65,181.63,70.10313361]
["bitfinex","SOLUSD",1753799008617,0.72,181.64,181.63,57.06468397]
["bitfinex","SOLUSD",1753799009412,0.72,181.64,181.63,62.57038236]
["bitfinex","SOLUSD",1753799010009,0.72,181.64,181.6,26.14216157]
["bitfinex","SOLUSD",1753799010219,4.78213612,181.63,181.61,57.04468397]
["bitfinex","SOLUSD",1753799010425,0.72,181.62,181.61,40.26]
["bitfinex","SOLUSD",1753799010600,4.78315039,181.62,181.61,40.26]
["bitfinex","SOLUSD",1753799010801,12.17366711,181.62,181.54,2.3073]
["bitfinex","SOLUSD",1753799011001,0.72,181.61,181.57,16.78468397]
["bitfinex","SOLUSD",1753799011295,0.72,181.6,181.59,16.78468397]
["bitfinex","SOLUSD",1753799011416,0.72,181.63,181.59,24.17527365]
["bitfinex","SOLUSD",1753799011742,4.064413,181.62,181.6,40.26]
["bitfinex","SOLUSD",1753799011943,0.72,181.62,181.6,40.26]
["bitfinex","SOLUSD",1753799012846,13.58778968,181.65,181.6,45.76649233]
["bitfinex","SOLUSD",1753799013012,4.78595606,181.64,181.6,53.15708201]
["bitfinex","SOLUSD",1753799013212,4.06595606,181.63,181.61,16.78468397]
["bitfinex","SOLUSD",1753799013534,0.03,181.65,181.62,47.65058968]
["bitfinex","SOLUSD",1753799013707,0.03,181.65,181.63,16.78468397]
["bitfinex","SOLUSD",1753799013708,4.06808923,181.64,181.63,16.78468397]
["bitfinex","SOLUSD",1753799013910,0.03,181.65,181.63,24.17527365]
["bitfinex","SOLUSD",1753799014114,0.03,181.65,181.64,71.01715364]
["bitfinex","SOLUSD",1753799014331,0.03,181.65,181.64,70.36715364]
["bitfinex","SOLUSD",1753799014838,0.75,181.65,181.63,7.39058968]
["bitfinex","SOLUSD",1753799015044,4.79066533,181.64,181.62,40.26]
["bitfinex","SOLUSD",1753799015256,4.79467314,181.63,181.62,40.26]
["bitfinex","SOLUSD",1753799015555,4.07521726,181.63,181.62,40.26]
["bitfinex","SOLUSD",1753799015848,0.03,181.65,181.63,16.78468397]
["bitfinex","SOLUSD",1753799016062,0.03,181.65,181.64,70.0828305]
["bitfinex","SOLUSD",1753799016273,4.10482794,181.65,181.64,70.0828305]
["bitfinex","SOLUSD",1753799016555,0.03,181.65,181.64,71.01715364]
["bitfinex","SOLUSD",1753799016922,0.03,181.65,181.64,70.36715364]
["bitfinex","SOLUSD",1753799018749,0.03,181.65,181.64,71.01715364]
["bitfinex","SOLUSD",1753799019267,1e-08,181.65,181.64,71.01715364]
["bitfinex","SOLUSD",1753799019558,1e-08,181.66,181.65,17.21116868]
["bitfinex","SOLUSD",1753799019858,1e-08,181.66,181.65,51.25175836]
["bitfinex","SOLUSD",1753799020058,1e-08,181.66,181.65,90.84175836]
["bitfinex","SOLUSD",1753799020265,4.09473909,181.66,181.65,90.84175836]
["bitfinex","SOLUSD",1753799020445,4.81473909,181.66,181.59,14.47723745]
["bitfinex","SOLUSD",1753799020644,4.09473908,181.65,181.62,16.78468397]
["bitfinex","SOLUSD",1753799020840,0.72,181.64,181.62,57.02468397]
["bitfinex","SOLUSD",1753799021039,0.72,181.63,181.61,16.78468397]
["bitfinex","SOLUSD",1753799021373,0.72,181.62,181.59,16.84468397]
["bitfinex","SOLUSD",1753799021544,0.72,181.62,181.6,40.24]
["bitfinex","SOLUSD",1753799022753,1e-08,181.66,181.6,45.74650921]
["bitfinex","SOLUSD",1753799022754,5.50488451,181.66,181.6,45.74650921]
["bitfinex","SOLUSD",1753799023073,16.31279252,181.65,181.6,45.74650921]
["bitfinex","SOLUSD",1753799023281,8.20220284,181.64,181.61,24.17527365]
["bitfinex","SOLUSD",1753799023443,1e-08,181.66,181.62,47.63058968]
["bitfinex","SOLUSD",1753799023642,8.20552714,181.65,181.62,40.24]
["bitfinex","SOLUSD",1753799023873,4.82276357,181.64,181.62,40.24]
["bitfinex","SOLUSD",1753799024076,5.50481242,181.66,181.62,40.24]
["bitfinex","SOLUSD",1753799024077,4.10276357,181.63,181.62,57.02468397]
["bitfinex","SOLUSD",1753799024277,4.10276357,181.63,181.62,65.06527365]
["bitfinex","SOLUSD",1753799024458,1e-08,181.66,181.63,16.78468397]
["bitfinex","SOLUSD",1753799024774,4.10440221,181.65,181.64,64.41527365]
["bitfinex","SOLUSD",1753799024954,4.10440221,181.65,181.64,64.55743522]
["bitfinex","SOLUSD",1753799025148,4.10440221,181.65,181.64,65.20743522]
["bitfinex","SOLUSD",1753799025385,1e-08,181.66,181.65,16.92684554]
["bitfinex","SOLUSD",1753799025682,1e-08,181.66,181.65,25.25175836]
["bitfinex","SOLUSD",1753799026666,1e-08,181.66,181.65,30.75685057]
["bitfinex","SOLUSD",1753799027745,1e-08,181.66,181.65,70.32685057]
["bitfinex","SOLUSD",1753799028746,1e-08,181.66,181.65,47.61058968]
["bitfinex","SOLUSD",1753799029086,4.78035477,181.66,181.65,40.22]
["bitfinex","SOLUSD",1753799029280,4.78259387,181.66,181.65,40.22]
["bitfinex","SOLUSD",1753799029885,4.11259387,181.66,181.65,40.22]
["bitfinex","SOLUSD",1753799030275,0.67000001,181.66,181.65,40.22]
["bitfinex","SOLUSD",1753799030452,12.17433206,181.66,181.62,66.22]
["bitfinex","SOLUSD",1753799030790,0.67,181.65,181.62,66.22]
["bitfinex","SOLUSD",1753799030953,0.67,181.64,181.62,66.22]
["bitfinex","SOLUSD",1753799031450,8.06058968,181.64,181.61,40.22]
["bitfinex","SOLUSD",1753799031778,0.67,181.63,181.61,40.22]
["bitfinex","SOLUSD",1753799032074,7.39058968,181.65,181.61,45.7262611]
["bitfinex","SOLUSD",1753799032280,8.06058968,181.65,181.61,45.7262611]
["bitfinex","SOLUSD",1753799032647,0.67,181.65,181.61,45.7262611]
["bitfinex","SOLUSD",1753799032858,1e-08,181.66,181.62,7.39058968]
["bitfinex","SOLUSD",1753799033081,4.11455156,181.66,181.62,7.39058968]
["bitfinex","SOLUSD",1753799033281,0.67,181.65,181.62,40.22]
["bitfinex","SOLUSD",1753799033757,0.67,181.64,181.62,40.22]
["bitfinex","SOLUSD",1753799033951,0.67,181.63,181.61,40.22]
["bitfinex","SOLUSD",1753799034159,0.67,181.63,181.6,57.14684554]
["bitfinex","SOLUSD",1753799034386,0.67,181.63,181.6,64.53743522]
["bitfinex","SOLUSD",1753799034581,7.39058968,181.65,181.6,64.53743522]
["bitfinex","SOLUSD",1753799034759,7.39058969,181.66,181.61,12.89665662]
["bitfinex","SOLUSD",1753799034953,8.06058969,181.66,181.61,12.89665662]
["bitfinex","SOLUSD",1753799035154,1e-08,181.66,181.62,24.88527365]
["bitfinex","SOLUSD",1753799035383,1e-08,181.66,181.63,16.78468397]
["bitfinex","SOLUSD",1753799036082,0.67000001,181.66,181.63,16.78468397]
["bitfinex","SOLUSD",1753799036376,0.67000001,181.66,181.63,22.29036439]
["bitfinex","SOLUSD",1753799036994,0.67000001,181.66,181.63,16.78468397]
["bitfinex","SOLUSD",1753799037484,0.67000001,181.66,181.63,22.29030609]
["bitfinex","SOLUSD",1753799038191,1e-08,181.66,181.63,22.29030609]
["bitfinex","SOLUSD",1753799039072,1e-08,181.66,181.63,29.68089577]
["bitfinex","SOLUSD",1753799039275,0.67000001,181.66,181.63,16.78468397]
["bitfinex","SOLUSD",1753799039488,0.67,181.65,181.6,16.78468397]
["bitfinex","SOLUSD",1753799039685,7.39058968,181.61,181.59,0.06]
["bitfinex","SOLUSD",1753799039987,8.06058968,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753799040396,7.39058968,181.62,181.59,0.06]
["bitfinex","SOLUSD",1753799040568,0.67,181.64,181.59,0.06]
["bitfinex","SOLUSD",1753799040775,7.39058968,181.63,181.59,0.06]
["bitfinex","SOLUSD",1753799041181,0.67,181.65,181.59,24.94527365]
["bitfinex","SOLUSD",1753799041499,8.96688969,181.66,181.61,7.39058968]
["bitfinex","SOLUSD",1753799041690,8.06058968,181.65,181.59,17.55468397]
["bitfinex","SOLUSD",1753799041895,7.39058968,181.62,181.59,0.06]
["bitfinex","SOLUSD",1753799042401,7.39058968,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753799042896,0.67,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753799043095,0.67,181.63,181.59,0.06]
["bitfinex","SOLUSD",1753799043266,8.06058968,181.63,181.59,0.06]
["bitfinex","SOLUSD",1753799043470,0.67,181.63,181.59,0.06]
["bitfinex","SOLUSD",1753799044089,8.06058968,181.65,181.59,8.16058968]
["bitfinex","SOLUSD",1753799044591,4.11508693,181.64,181.6,12.8971976]
["bitfinex","SOLUSD",1753799044972,4.11508693,181.64,181.61,7.39058968]
["bitfinex","SOLUSD",1753799045186,12.89542584,181.66,181.6,13.6071976]
["bitfinex","SOLUSD",1753799045498,12.17510265,181.65,181.6,12.8971976]
["bitfinex","SOLUSD",1753799045804,7.39058968,181.61,181.59,0.06]
["bitfinex","SOLUSD",1753799046381,7.39058968,181.62,181.59,5.5668771]
["bitfinex","SOLUSD",1753799046706,7.39058968,181.62,181.59,0.06]
["bitfinex","SOLUSD",1753799047505,8.06058968,181.62,181.59,0.06]
["bitfinex","SOLUSD",1753799048480,0.67,181.61,181.59,0.06]
["bitfinex","SOLUSD",1753799050674,0.67,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753799050874,0.67,181.62,181.59,0.06]
["bitfinex","SOLUSD",1753799051074,7.39058968,181.63,181.59,0.06]
["bitfinex","SOLUSD",1753799051299,8.06058968,181.62,181.59,0.06]
["bitfinex","SOLUSD",1753799051709,7.39058968,181.63,181.59,0.06]
["bitfinex","SOLUSD",1753799051882,5.50496854,181.66,181.6,24.88527365]
["bitfinex","SOLUSD",1753799052088,7.39058968,181.65,181.6,17.49468397]
["bitfinex","SOLUSD",1753799052296,5.50496854,181.66,181.6,17.49468397]
["bitfinex","SOLUSD",1753799052297,8.06058968,181.64,181.6,16.78468397]
["bitfinex","SOLUSD",1753799052787,5.34313921,181.64,181.61,5.50630471]
["bitfinex","SOLUSD",1753799052996,4.67313921,181.62,181.59,0.06]
["bitfinex","SOLUSD",1753799053196,0.67,181.63,181.59,5.56681919]
["bitfinex","SOLUSD",1753799053501,1e-08,181.66,181.61,21.45782318]
["bitfinex","SOLUSD",1753799053680,1e-08,181.66,181.62,4.67313921]
["bitfinex","SOLUSD",1753799053882,1e-08,181.66,181.63,21.45782318]
["bitfinex","SOLUSD",1753799054182,1e-08,181.66,181.63,56.96468397]
["bitfinex","SOLUSD",1753799054183,0.67000001,181.66,181.63,56.96468397]
["bitfinex","SOLUSD",1753799054705,1e-08,181.66,181.63,57.67468397]
["bitfinex","SOLUSD",1753799055022,1e-08,181.66,181.64,5.50539528]
["bitfinex","SOLUSD",1753799055307,1e-08,181.66,181.6,0.14216157]
["bitfinex","SOLUSD",1753799055506,5.34313921,181.65,181.61,5.50630471]
["bitfinex","SOLUSD",1753799055874,4.67313922,181.66,181.61,5.50630471]
["bitfinex","SOLUSD",1753799056098,5.34313922,181.66,181.61,10.88944392]
["bitfinex","SOLUSD",1753799056607,4.67313921,181.63,181.59,0.06]
["bitfinex","SOLUSD",1753799056814,4.67313921,181.63,181.59,16.84468397]
["bitfinex","SOLUSD",1753799057106,5.37313921,181.63,181.59,16.84468397]
["bitfinex","SOLUSD",1753799057476,5.37313921,181.65,181.59,22.17782318]
["bitfinex","SOLUSD",1753799057904,4.67313921,181.64,181.59,27.68467527]
["bitfinex","SOLUSD",1753799058105,0.7,181.63,181.59,22.35153606]
["bitfinex","SOLUSD",1753799058711,4.67313921,181.64,181.59,23.01153606]
["bitfinex","SOLUSD",1753799058885,4.67313921,181.64,181.59,27.68467527]
["bitfinex","SOLUSD",1753799059077,5.37313921,181.64,181.59,27.02467527]
["bitfinex","SOLUSD",1753799059404,0.7,181.64,181.6,0.66]
["bitfinex","SOLUSD",1753799059702,1e-08,181.66,181.6,4.67313921]
["bitfinex","SOLUSD",1753799060010,1e-08,181.66,181.63,5.50569839]
["bitfinex","SOLUSD",1753799060584,1e-08,181.66,181.64,0.66]
["bitfinex","SOLUSD",1753799061105,1e-08,181.66,181.65,0.66]
["bitfinex","SOLUSD",1753799061320,1e-08,181.66,181.65,5.33313921]
["bitfinex","SOLUSD",1753799062092,1e-08,181.66,181.65,10.83823142]
["bitfinex","SOLUSD",1753799062682,1e-08,181.66,181.65,27.76507696]
["bitfinex","SOLUSD",1753799062913,1e-08,181.66,181.65,28.0494001]
["bitfinex","SOLUSD",1753799063215,0.1,181.73,181.68,16.78468397]
["bitfinex","SOLUSD",1753799063384,8.2243774,181.72,181.7,0.42648471]
["bitfinex","SOLUSD",1753799063594,0.1,181.73,181.72,16.78468397]
["bitfinex","SOLUSD",1753799063782,4.21184386,181.73,181.72,21.45782318]
["bitfinex","SOLUSD",1753799063984,4.21184386,181.73,181.72,27.62079478]
["bitfinex","SOLUSD",1753799064407,8.32395533,181.73,181.72,67.78079478]
["bitfinex","SOLUSD",1753799064783,8.32400224,181.73,181.72,62.44765557]
["bitfinex","SOLUSD",1753799064984,8.32400224,181.73,181.72,67.12079478]
["bitfinex","SOLUSD",1753799065195,8.32400224,181.73,181.72,50.33611081]
["bitfinex","SOLUSD",1753799065396,8.32390607,181.73,181.72,50.33611081]
["bitfinex","SOLUSD",1753799066317,8.32390607,181.73,181.72,50.99611081]
["bitfinex","SOLUSD",1753799066318,4.21184386,181.73,181.72,50.99611081]
["bitfinex","SOLUSD",1753799066493,0.1,181.73,181.72,67.92295635]
["bitfinex","SOLUSD",1753799066689,0.1,181.73,181.72,68.20727949]
["bitfinex","SOLUSD",1753799066891,0.1,181.73,181.72,70.88574375]
["bitfinex","SOLUSD",1753799069702,0.1,181.73,181.72,22.42981714]
["bitfinex","SOLUSD",1753799069927,0.1,181.73,181.72,52.97457507]
["bitfinex","SOLUSD",1753799070435,0.8,181.73,181.72,40.12]
["bitfinex","SOLUSD",1753799070930,0.1,181.73,181.72,40.12]
["bitfinex","SOLUSD",1753799071125,0.1,181.73,181.72,45.6229716]
["bitfinex","SOLUSD",1753799071515,0.1,181.73,181.72,52.97457507]
["bitfinex","SOLUSD",1753799071717,0.1,181.73,181.72,70.56142061]
["bitfinex","SOLUSD",1753799072321,0.1,181.73,181.72,63.20981714]
["bitfinex","SOLUSD",1753799072619,0.1,181.73,181.72,5.5029716]
["bitfinex","SOLUSD",1753799072800,0.1,181.73,181.72,45.6229716]
["bitfinex","SOLUSD",1753799073004,0.1,181.73,181.72,52.97457507]
["bitfinex","SOLUSD",1753799073200,0.1,181.73,181.72,53.63457507]
["bitfinex","SOLUSD",1753799073602,0.1,181.73,181.72,52.97457507]
["bitfinex","SOLUSD",1753799074712,0.1,181.73,181.72,53.63457507]
["bitfinex","SOLUSD",1753799075124,0.1,181.73,181.72,52.97457507]
["bitfinex","SOLUSD",1753799075330,0.1,181.73,181.72,45.6229716]
["bitfinex","SOLUSD",1753799075706,0.1,181.73,181.72,52.97457507]
["bitfinex","SOLUSD",1753799077233,0.1,181.73,181.72,70.41925904]
["bitfinex","SOLUSD",1753799077545,0.1,181.73,181.72,70.56142061]
["bitfinex","SOLUSD",1753799078936,0.1,181.73,181.72,63.20981714]
["bitfinex","SOLUSD",1753799079110,0.1,181.73,181.72,70.56142061]
["bitfinex","SOLUSD",1753799079820,0.1,181.73,181.72,70.84574375]
["bitfinex","SOLUSD",1753799081231,0.7,181.81,181.73,17.21116868]
["bitfinex","SOLUSD",1753799081410,0.7,181.82,181.79,7.35160347]
["bitfinex","SOLUSD",1753799081610,0.1,181.87,181.8,0.66]
["bitfinex","SOLUSD",1753799081823,0.1,181.87,181.81,40.08]
["bitfinex","SOLUSD",1753799081824,0.7,181.84,181.81,40.08]
["bitfinex","SOLUSD",1753799082121,0.7,181.86,181.81,40.08]
["bitfinex","SOLUSD",1753799082316,0.8,181.85,181.81,40.08]
["bitfinex","SOLUSD",1753799082530,0.7,181.84,181.81,40.08]
["bitfinex","SOLUSD",1753799082737,0.1,181.85,181.81,40.08]
["bitfinex","SOLUSD",1753799082738,0.7,181.83,181.81,40.08]
["bitfinex","SOLUSD",1753799082909,0.7,181.82,181.81,40.08]
["bitfinex","SOLUSD",1753799083111,0.7,181.82,181.79,7.35160347]
["bitfinex","SOLUSD",1753799083409,0.7,181.84,181.8,47.43160347]
["bitfinex","SOLUSD",1753799083611,0.1,181.85,181.82,7.35160347]
["bitfinex","SOLUSD",1753799083827,0.1,181.85,181.83,40.08]
["bitfinex","SOLUSD",1753799084014,0.1,181.85,181.83,47.43160347]
["bitfinex","SOLUSD",1753799084428,0.1,181.85,181.84,17.58684554]
["bitfinex","SOLUSD",1753799084618,0.1,181.85,181.84,30.43778908]
["bitfinex","SOLUSD",1753799085049,0.1,181.85,181.84,23.08618561]
["bitfinex","SOLUSD",1753799085246,0.1,181.85,181.84,30.43778908]
["bitfinex","SOLUSD",1753799086113,0.1,181.85,181.84,23.08618561]
["bitfinex","SOLUSD",1753799086314,0.1,181.85,181.84,30.43778908]
["bitfinex","SOLUSD",1753799087320,0.1,181.85,181.84,5.49934007]
["bitfinex","SOLUSD",1753799087519,0.1,181.85,181.84,52.91094354]
["bitfinex","SOLUSD",1753799087728,0.1,181.85,181.84,70.78211222]
["bitfinex","SOLUSD",1753799088040,0.1,181.85,181.84,70.49778908]
["bitfinex","SOLUSD",1753799088538,0.1,181.85,181.84,69.83778908]
["bitfinex","SOLUSD",1753799088742,0.1,181.85,181.84,53.05310511]
["bitfinex","SOLUSD",1753799088925,0.1,181.85,181.84,51.02144895]
["bitfinex","SOLUSD",1753799089246,0.1,181.85,181.84,50.36144895]
["bitfinex","SOLUSD",1753799089548,0.1,181.85,181.84,94.09045606]
["bitfinex","SOLUSD",1753799090215,0.1,181.85,181.84,54.03045606]
["bitfinex","SOLUSD",1753799090416,0.1,181.85,181.84,94.09045606]
["bitfinex","SOLUSD",1753799090849,0.1,181.85,181.84,89.43050875]
["bitfinex","SOLUSD",1753799091146,0.1,181.85,181.84,94.09045606]
["bitfinex","SOLUSD",1753799092227,0.1,181.87,181.86,42.92684554]
["bitfinex","SOLUSD",1753799092432,0.1,181.87,181.86,87.91111599]
["bitfinex","SOLUSD",1753799092635,0.1,181.87,181.86,88.57111599]
["bitfinex","SOLUSD",1753799092849,0.1,181.87,181.86,94.06985128]
["bitfinex","SOLUSD",1753799093146,0.1,181.92,181.88,0.14216157]
["bitfinex","SOLUSD",1753799093331,0.1,181.92,181.91,30.65994731]
["bitfinex","SOLUSD",1753799093528,0.1,181.92,181.91,72.16210888]
["bitfinex","SOLUSD",1753799093875,0.67,182.0,181.92,17.21116868]
["bitfinex","SOLUSD",1753799094149,8.12622284,181.99,181.94,0.14216157]
["bitfinex","SOLUSD",1753799094353,6.1388,182.04,181.95,40.7]
["bitfinex","SOLUSD",1753799094354,4.73311142,181.98,181.95,40.7]
["bitfinex","SOLUSD",1753799094520,4.73311142,181.97,181.94,66.84216157]
["bitfinex","SOLUSD",1753799094722,0.67,181.96,181.94,66.7]
["bitfinex","SOLUSD",1753799094918,0.67,181.98,181.95,4.65994731]
["bitfinex","SOLUSD",1753799095140,0.67,182.01,181.97,4.65994731]
["bitfinex","SOLUSD",1753799095341,6.1388,182.04,181.96,40.78]
["bitfinex","SOLUSD",1753799095551,4.05718296,182.03,181.99,4.65994731]
["bitfinex","SOLUSD",1753799095737,4.72718296,182.03,181.99,4.65994731]
["bitfinex","SOLUSD",1753799096039,0.67,182.02,181.98,40.88]
["bitfinex","SOLUSD",1753799096242,10.79874731,182.04,181.98,40.88]
["bitfinex","SOLUSD",1753799096243,6.1388,182.04,181.98,40.88]
["bitfinex","SOLUSD",1753799096425,4.05384243,182.03,181.98,41.54]
["bitfinex","SOLUSD",1753799096621,4.72384243,182.03,181.98,41.54]
["bitfinex","SOLUSD",1753799096822,0.67,182.02,181.99,4.65994731]
["bitfinex","SOLUSD",1753799097018,0.67,182.01,181.98,45.53994731]
["bitfinex","SOLUSD",1753799097223,5.49337572,182.04,181.96,5.49567534]
["bitfinex","SOLUSD",1753799097224,5.32994731,182.0,181.96,41.04]
["bitfinex","SOLUSD",1753799097433,5.32994731,182.0,181.89,0.66]
["bitfinex","SOLUSD",1753799097434,4.65994731,181.97,181.89,0.66]
["bitfinex","SOLUSD",1753799097656,0.67,181.96,181.91,4.65994731]
["bitfinex","SOLUSD",1753799097860,0.67,181.99,181.95,4.65994731]
["bitfinex","SOLUSD",1753799098369,31.49337572,182.04,181.94,45.69994731]
["bitfinex","SOLUSD",1753799098370,0.67,181.98,181.94,45.69994731]
["bitfinex","SOLUSD",1753799098656,0.67,181.97,181.94,41.04]
["bitfinex","SOLUSD",1753799098866,0.67,181.96,181.94,41.04]
["bitfinex","SOLUSD",1753799099030,0.67,181.96,181.92,4.65994731]
["bitfinex","SOLUSD",1753799099031,0.67,181.95,181.92,41.04]
["bitfinex","SOLUSD",1753799099236,0.67,181.94,181.92,46.53691963]
["bitfinex","SOLUSD",1753799099544,4.65994731,181.96,181.92,46.53691963]
["bitfinex","SOLUSD",1753799099751,4.65994731,181.98,181.92,47.19691963]
["bitfinex","SOLUSD",1753799099956,0.67,181.98,181.93,4.65994731]
["bitfinex","SOLUSD",1753799100154,0.67,181.97,181.93,4.65994731]
["bitfinex","SOLUSD",1753799100455,0.67,181.96,181.92,45.69994731]
["bitfinex","SOLUSD",1753799100755,0.67,182.0,181.95,4.65994731]
["bitfinex","SOLUSD",1753799100962,7.8332,182.05,181.95,4.65994731]
["bitfinex","SOLUSD",1753799100963,0.67,182.03,181.98,4.65994731]
["bitfinex","SOLUSD",1753799101130,0.67,182.03,181.99,4.65994731]
["bitfinex","SOLUSD",1753799101736,4.65994731,182.04,181.97,5.49514844]
["bitfinex","SOLUSD",1753799101938,0.67,182.02,181.98,4.65994731]
["bitfinex","SOLUSD",1753799102137,4.04938909,182.01,181.98,4.65994731]
["bitfinex","SOLUSD",1753799102361,57.78468397,182.07,181.99,0.66]
["bitfinex","SOLUSD",1753799102362,4.04938909,182.0,181.99,0.66]
["bitfinex","SOLUSD",1753799102558,41.0,182.07,181.99,5.31994731]
["bitfinex","SOLUSD",1753799102559,4.65994731,182.05,181.99,5.31994731]
["bitfinex","SOLUSD",1753799102736,12.05011413,182.04,181.99,7.33139659]
["bitfinex","SOLUSD",1753799102940,4.71871754,182.03,181.99,7.33139659]
["bitfinex","SOLUSD",1753799103138,12.05011413,182.02,181.96,7.33139659]
["bitfinex","SOLUSD",1753799103331,7.33139659,181.98,181.94,0.14216157]
["bitfinex","SOLUSD",1753799103535,4.71871754,182.01,181.9,14.40351693]
["bitfinex","SOLUSD",1753799103536,7.33139659,181.96,181.9,5.49752611]
["bitfinex","SOLUSD",1753799103841,26.0,182.0,181.88,5.49813063]
["bitfinex","SOLUSD",1753799103842,7.33139659,181.93,181.88,5.49813063]
["bitfinex","SOLUSD",1753799104245,0.67,181.93,181.89,7.33139659]
["bitfinex","SOLUSD",1753799104439,7.33139659,181.95,181.9,7.33139659]
["bitfinex","SOLUSD",1753799104670,8.00139659,181.95,181.9,7.33139659]
["bitfinex","SOLUSD",1753799104836,8.00139659,181.94,181.89,0.66]
["bitfinex","SOLUSD",1753799105039,0.67,181.94,181.9,5.49752611]
["bitfinex","SOLUSD",1753799105246,8.00139659,181.93,181.88,12.82928429]
["bitfinex","SOLUSD",1753799105447,0.67,181.92,181.88,12.82928429]
["bitfinex","SOLUSD",1753799105948,0.67,181.94,181.88,12.82928429]
["bitfinex","SOLUSD",1753799106253,4.72322129,181.93,181.85,0.66]
["bitfinex","SOLUSD",1753799106465,4.72322129,181.92,181.9,0.06]
["bitfinex","SOLUSD",1753799106672,7.33139659,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753799106869,8.00139659,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753799107074,0.67,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753799107269,8.00139659,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753799108277,13.49862049,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753799108458,8.00139659,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753799109073,13.49862049,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753799109273,17.55695184,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753799109571,34.34163581,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753799110146,71.22330446,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753799110455,17.55849571,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753799110661,4.72987522,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753799111173,12.06127181,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753799111646,4.05987522,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753799111849,5.49596511,181.96,181.9,8.05139659]
["bitfinex","SOLUSD",1753799111850,40.94,181.95,181.9,8.05139659]
["bitfinex","SOLUSD",1753799112177,4.7324623,181.94,181.9,0.06]
["bitfinex","SOLUSD",1753799112474,4.0624623,181.93,181.9,0.06]
["bitfinex","SOLUSD",1753799112647,4.0624623,181.92,181.9,0.06]
["bitfinex","SOLUSD",1753799112847,4.0624623,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753799113174,4.0624623,181.91,181.9,5.55752611]
["bitfinex","SOLUSD",1753799113562,4.0624623,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753799114581,4.0624623,181.91,181.9,7.39139659]
["bitfinex","SOLUSD",1753799114956,0.67,181.97,181.9,8.05139659]
["bitfinex","SOLUSD",1753799115171,4.06653543,181.96,181.92,7.33139659]
["bitfinex","SOLUSD",1753799115379,4.06653543,181.95,181.92,13.48822882]
["bitfinex","SOLUSD",1753799115678,4.06653543,181.94,181.92,13.48822882]
["bitfinex","SOLUSD",1753799115861,8.00139659,182.0,181.93,7.99139659]
["bitfinex","SOLUSD",1753799116195,4.06739801,181.99,181.98,7.33139659]
["bitfinex","SOLUSD",1753799116353,4.06739801,181.99,181.96,7.33139659]
["bitfinex","SOLUSD",1753799116555,4.06739801,181.98,181.94,7.33139659]
["bitfinex","SOLUSD",1753799116784,4.06739801,181.97,181.92,31.6389938]
["bitfinex","SOLUSD",1753799117085,4.06739801,181.96,181.93,7.33139659]
["bitfinex","SOLUSD",1753799117385,4.06739801,181.95,181.94,0.81216157]
["bitfinex","SOLUSD",1753799117680,33.36139659,182.03,181.95,0.14216157]
["bitfinex","SOLUSD",1753799117863,11.40045734,182.02,181.96,8.00139659]
["bitfinex","SOLUSD",1753799118063,4.06906075,182.01,181.96,0.67]
["bitfinex","SOLUSD",1753799118391,7.36139659,182.03,181.98,7.33139659]
["bitfinex","SOLUSD",1753799118392,4.06906075,182.0,181.98,7.33139659]
["bitfinex","SOLUSD",1753799118678,4.06906075,181.99,181.98,8.00139659]
["bitfinex","SOLUSD",1753799118985,0.03,182.03,181.99,0.14216157]
["bitfinex","SOLUSD",1753799119190,4.06932959,182.02,182.0,0.67]
["bitfinex","SOLUSD",1753799119364,0.03,182.03,182.02,5.63606333]
["bitfinex","SOLUSD",1753799119567,0.03,182.03,182.02,12.96745992]
["bitfinex","SOLUSD",1753799119754,0.03,182.03,182.02,13.63745992]
["bitfinex","SOLUSD",1753799121774,0.03,182.03,182.02,13.92178306]
["bitfinex","SOLUSD",1753799122275,0.03,182.03,182.02,6.59038647]
["bitfinex","SOLUSD",1753799122577,0.03,182.03,182.02,13.92178306]
["bitfinex","SOLUSD",1753799122887,0.03,182.03,182.02,12.96745992]
["bitfinex","SOLUSD",1753799123062,0.03,182.03,182.02,13.63745992]
["bitfinex","SOLUSD",1753799123250,0.03,182.03,182.02,30.70646703]
["bitfinex","SOLUSD",1753799123450,1e-08,182.03,182.02,30.70646703]
["bitfinex","SOLUSD",1753799124582,1e-08,182.03,182.02,13.63745992]
["bitfinex","SOLUSD",1753799124880,1e-08,182.03,182.02,12.82529835]
["bitfinex","SOLUSD",1753799125051,1e-08,182.03,182.02,22.56290887]
["bitfinex","SOLUSD",1753799125256,0.03,182.05,182.04,42.78468397]
["bitfinex","SOLUSD",1753799125457,0.03,182.05,182.04,38.96685633]
["bitfinex","SOLUSD",1753799125678,0.03,182.05,182.04,12.96685633]
["bitfinex","SOLUSD",1753799125893,0.03,182.05,182.03,7.33139659]
["bitfinex","SOLUSD",1753799126065,0.03,182.05,182.02,5.49390176]
["bitfinex","SOLUSD",1753799126391,0.03,182.05,182.03,7.33139659]
["bitfinex","SOLUSD",1753799126897,0.03,182.05,182.04,8.00139659]
["bitfinex","SOLUSD",1753799127183,0.03,182.05,182.04,7.47355816]
["bitfinex","SOLUSD",1753799127561,0.03,182.05,182.04,12.96685633]
["bitfinex","SOLUSD",1753799127761,0.03,182.05,182.03,0.67]
["bitfinex","SOLUSD",1753799127762,0.03,182.05,182.03,12.8249563]
["bitfinex","SOLUSD",1753799128093,0.03,182.05,182.03,5.49355971]
["bitfinex","SOLUSD",1753799128466,0.74,182.05,182.02,0.14216157]
["bitfinex","SOLUSD",1753799128864,8.07139659,182.05,182.01,5.49393081]
["bitfinex","SOLUSD",1753799129259,0.74,182.05,182.01,5.49393081]
["bitfinex","SOLUSD",1753799130173,0.71,182.04,182.01,5.49393081]
["bitfinex","SOLUSD",1753799130594,0.03,182.05,182.02,7.33139659]
["bitfinex","SOLUSD",1753799130904,0.03,182.05,182.04,7.33139659]
["bitfinex","SOLUSD",1753799131190,0.03,182.05,182.04,8.30721111]
["bitfinex","SOLUSD",1753799131425,0.03,182.05,182.04,8.97721111]
["bitfinex","SOLUSD",1753799131704,0.03,182.05,182.04,31.25519325]
["bitfinex","SOLUSD",1753799132216,1e-08,182.05,182.04,32.84719325]
["bitfinex","SOLUSD",1753799132862,1e-08,182.05,182.04,12.96685633]
["bitfinex","SOLUSD",1753799133068,1e-08,182.05,182.02,26.0]
["bitfinex","SOLUSD",1753799133263,1e-08,182.05,182.03,7.33139659]
["bitfinex","SOLUSD",1753799133484,1e-08,182.05,181.95,9.76400031]
["bitfinex","SOLUSD",1753799133485,8.04139659,182.04,181.99,8.92339659]
["bitfinex","SOLUSD",1753799133800,1e-08,182.05,182.0,6.16450549]
["bitfinex","SOLUSD",1753799133959,1e-08,182.05,182.04,7.33139659]
["bitfinex","SOLUSD",1753799134577,1e-08,182.05,182.04,8.14355816]
["bitfinex","SOLUSD",1753799135774,1e-08,182.05,182.04,13.63685633]
["bitfinex","SOLUSD",1753799136107,1e-08,182.05,182.04,13.92117947]
["bitfinex","SOLUSD",1753799136294,1e-08,182.05,182.04,12.96685633]
["bitfinex","SOLUSD",1753799136494,1e-08,182.05,182.04,13.63685633]
["bitfinex","SOLUSD",1753799136802,1e-08,182.05,182.04,6.58978288]
["bitfinex","SOLUSD",1753799137498,1e-08,182.05,182.04,30.70586344]
["bitfinex","SOLUSD",1753799138075,1e-08,182.05,182.04,5.63545974]
["bitfinex","SOLUSD",1753799138282,1e-08,182.05,182.04,12.96685633]
["bitfinex","SOLUSD",1753799138801,0.71000001,182.05,182.03,12.82493861]
["bitfinex","SOLUSD",1753799139004,0.71000001,182.05,182.03,5.49354202]
["bitfinex","SOLUSD",1753799139499,0.71000001,182.05,182.01,46.43391917]
["bitfinex","SOLUSD",1753799139696,8.04139659,182.04,182.01,40.94]
["bitfinex","SOLUSD",1753799139892,1e-08,182.05,182.01,40.94]
["bitfinex","SOLUSD",1753799140094,0.71,182.03,182.0,5.49444099]
["bitfinex","SOLUSD",1753799140414,1e-08,182.05,182.01,7.33139659]
["bitfinex","SOLUSD",1753799140584,1e-08,182.05,182.02,7.33139659]
["bitfinex","SOLUSD",1753799140780,1e-08,182.05,182.03,0.14216157]
["bitfinex","SOLUSD",1753799141006,1e-08,182.05,182.03,7.47355816]
["bitfinex","SOLUSD",1753799141205,1e-08,182.05,182.04,7.33139659]
["bitfinex","SOLUSD",1753799141807,1e-08,182.05,182.04,8.14355816]
["bitfinex","SOLUSD",1753799141977,1e-08,182.05,182.04,13.63685633]
["bitfinex","SOLUSD",1753799142181,1e-08,182.05,182.04,46.77545974]
["bitfinex","SOLUSD",1753799142392,1e-08,182.05,182.04,54.77685633]
["bitfinex","SOLUSD",1753799142819,1e-08,182.05,182.04,54.10685633]
["bitfinex","SOLUSD",1753799143015,1e-08,182.05,182.04,46.77545974]
["bitfinex","SOLUSD",1753799143388,1e-08,182.05,182.04,54.77685633]
["bitfinex","SOLUSD",1753799143806,1e-08,182.05,182.04,54.10685633]
["bitfinex","SOLUSD",1753799146313,8.0413966,182.05,181.97,13.73827771]
["bitfinex","SOLUSD",1753799146514,0.71,182.04,181.97,5.49541133]
["bitfinex","SOLUSD",1753799146717,7.33139659,182.02,181.97,46.61541133]
["bitfinex","SOLUSD",1753799146889,0.7,182.01,181.97,46.61541133]
["bitfinex","SOLUSD",1753799147217,0.7,182.02,181.98,5.63698868]
["bitfinex","SOLUSD",1753799147412,31.4931245,182.05,181.98,5.63698868]
["bitfinex","SOLUSD",1753799147413,7.33139659,182.04,181.99,7.33139659]
["bitfinex","SOLUSD",1753799147712,0.70000001,182.05,181.97,12.82674372]
["bitfinex","SOLUSD",1753799147713,7.33139659,182.02,181.97,12.82674372]
["bitfinex","SOLUSD",1753799147895,0.7,182.01,181.97,5.49534713]
["bitfinex","SOLUSD",1753799148419,0.7,182.01,181.98,7.33139659]
["bitfinex","SOLUSD",1753799148589,8.03139659,182.03,181.98,7.33139659]
["bitfinex","SOLUSD",1753799148790,0.7,182.02,181.98,7.33139659]
["bitfinex","SOLUSD",1753799149423,14.5813966,182.05,181.99,12.82620399]
["bitfinex","SOLUSD",1753799149586,1e-08,182.05,182.02,7.33139659]
["bitfinex","SOLUSD",1753799149791,1e-08,182.05,182.02,8.00139659]
["bitfinex","SOLUSD",1753799150205,1e-08,182.05,182.03,7.33139659]
["bitfinex","SOLUSD",1753799150402,1e-08,182.05,182.04,7.33139659]
["bitfinex","SOLUSD",1753799150616,1e-08,182.05,182.04,7.47355816]
["bitfinex","SOLUSD",1753799151491,1e-08,182.05,182.04,12.96685633]
["bitfinex","SOLUSD",1753799152226,0.70000001,182.05,182.02,41.08]
["bitfinex","SOLUSD",1753799152988,7.33139659,182.03,181.95,2.2719]
["bitfinex","SOLUSD",1753799153188,7.33139659,182.01,181.97,5.55536855]
["bitfinex","SOLUSD",1753799153403,7.33139659,181.99,181.97,0.06]
["bitfinex","SOLUSD",1753799153819,8.03139659,181.99,181.97,0.06]
["bitfinex","SOLUSD",1753799154013,0.7,182.02,181.97,0.06]
["bitfinex","SOLUSD",1753799154337,0.70000001,182.05,181.99,7.33139659]
["bitfinex","SOLUSD",1753799154509,7.33139659,182.04,181.99,0.14216157]
["bitfinex","SOLUSD",1753799154708,8.03139659,182.03,181.97,0.20216157]
["bitfinex","SOLUSD",1753799154901,8.03139659,182.03,181.98,7.33139659]
["bitfinex","SOLUSD",1753799155497,8.03139659,182.03,181.99,5.4948074]
["bitfinex","SOLUSD",1753799155826,7.33139659,182.03,181.99,5.4948074]
["bitfinex","SOLUSD",1753799155992,7.33139659,182.04,181.99,5.4948074]
["bitfinex","SOLUSD",1753799156196,7.33139659,182.04,181.99,13.49620399]
["bitfinex","SOLUSD",1753799156197,8.03139659,182.04,181.99,13.49620399]
["bitfinex","SOLUSD",1753799156615,8.03139659,182.03,181.98,5.49503759]
["bitfinex","SOLUSD",1753799156821,8.03139659,182.02,181.97,5.55532426]
["bitfinex","SOLUSD",1753799157013,7.33139659,182.02,181.97,13.55672085]
["bitfinex","SOLUSD",1753799157321,8.03139659,182.02,181.97,13.55672085]
["bitfinex","SOLUSD",1753799157520,8.03139659,182.02,181.97,12.88672085]
["bitfinex","SOLUSD",1753799157826,8.03139659,182.01,181.97,5.55532426]
["bitfinex","SOLUSD",1753799158001,7.33139659,182.03,181.97,13.55672085]
["bitfinex","SOLUSD",1753799158199,7.33139659,182.02,181.97,13.55672085]
["bitfinex","SOLUSD",1753799158390,0.7,182.02,181.98,0.14216157]
["bitfinex","SOLUSD",1753799158605,7.33139659,182.03,181.98,0.14216157]
["bitfinex","SOLUSD",1753799158790,7.33139659,182.03,181.97,12.88672085]
["bitfinex","SOLUSD",1753799158791,0.7,182.04,181.97,5.55532426]
["bitfinex","SOLUSD",1753799158996,7.33139659,182.01,181.97,5.55532426]
["bitfinex","SOLUSD",1753799159497,8.03139659,182.0,181.97,5.55539058]
["bitfinex","SOLUSD",1753799159699,8.03139659,182.0,181.97,0.06]
["bitfinex","SOLUSD",1753799160008,7.33139659,182.0,181.97,0.06]
["bitfinex","SOLUSD",1753799160322,26.00000001,182.05,181.97,0.06]
["bitfinex","SOLUSD",1753799160323,7.33139659,182.01,181.97,0.06]
["bitfinex","SOLUSD",1753799160917,8.03139659,182.01,181.97,0.06]
["bitfinex","SOLUSD",1753799161126,5.4936617,182.03,181.97,0.06]
["bitfinex","SOLUSD",1753799161127,8.03139659,182.0,181.97,0.06]
["bitfinex","SOLUSD",1753799161995,5.4936617,182.03,181.97,0.06]
["bitfinex","SOLUSD",1753799162224,7.33139659,182.01,181.97,0.06]
["bitfinex","SOLUSD",1753799162428,7.33139659,182.0,181.97,0.06]
["bitfinex","SOLUSD",1753799162624,7.33139659,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799163094,8.03139659,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799163806,0.7,182.0,181.97,0.06]
["bitfinex","SOLUSD",1753799164319,50.11608056,181.98,181.92,0.06]
["bitfinex","SOLUSD",1753799164519,7.33139659,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753799165209,26.0,181.98,181.92,0.06]
["bitfinex","SOLUSD",1753799165210,7.33139659,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753799165527,7.33139659,181.96,181.92,0.73]
["bitfinex","SOLUSD",1753799165721,7.33139659,181.96,181.93,5.49661957]
["bitfinex","SOLUSD",1753799166105,7.33139659,181.94,181.92,5.55688391]
["bitfinex","SOLUSD",1753799167518,0.7,181.97,181.92,5.55688391]
["bitfinex","SOLUSD",1753799167695,7.33139659,181.96,181.92,6.22688391]
["bitfinex","SOLUSD",1753799167892,0.7,182.01,181.93,8.00139659]
["bitfinex","SOLUSD",1753799168196,7.33139659,181.99,181.94,8.14355816]
["bitfinex","SOLUSD",1753799168396,8.03139659,181.98,181.94,0.14216157]
["bitfinex","SOLUSD",1753799168806,0.7,181.98,181.94,0.14216157]
["bitfinex","SOLUSD",1753799169021,7.33139659,181.99,181.94,0.14216157]
["bitfinex","SOLUSD",1753799169222,8.03139659,181.99,181.94,0.81216157]
["bitfinex","SOLUSD",1753799169419,7.33139659,182.0,181.95,0.67]
["bitfinex","SOLUSD",1753799169816,8.03139659,182.0,181.96,5.49571334]
["bitfinex","SOLUSD",1753799170024,7.33139659,181.98,181.95,5.49593119]
["bitfinex","SOLUSD",1753799170214,7.33139659,181.96,181.93,5.49643715]
["bitfinex","SOLUSD",1753799170413,8.03139659,181.96,181.93,5.49643715]
["bitfinex","SOLUSD",1753799170611,7.33139659,181.96,181.93,5.49643715]
["bitfinex","SOLUSD",1753799170813,7.33139659,181.97,181.93,5.49643715]
["bitfinex","SOLUSD",1753799171010,7.33139659,181.96,181.93,5.49643715]
["bitfinex","SOLUSD",1753799171223,8.03139659,181.95,181.92,5.55683244]
["bitfinex","SOLUSD",1753799171425,7.33139659,181.96,181.92,5.55683244]
["bitfinex","SOLUSD",1753799171618,0.7,181.97,181.92,5.55683244]
["bitfinex","SOLUSD",1753799171830,7.33139659,181.96,181.92,5.55683244]
["bitfinex","SOLUSD",1753799172128,7.33139659,181.95,181.92,5.55683244]
["bitfinex","SOLUSD",1753799172334,32.0395,182.02,181.92,5.55683244]
["bitfinex","SOLUSD",1753799172335,8.03139659,181.94,181.92,0.06]
["bitfinex","SOLUSD",1753799172520,0.7,181.94,181.92,0.06]
["bitfinex","SOLUSD",1753799172701,0.7,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753799173805,7.33139659,181.96,181.92,0.06]
["bitfinex","SOLUSD",1753799174002,7.33139659,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753799174207,8.03139659,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753799174630,0.7,181.98,181.92,0.06]
["bitfinex","SOLUSD",1753799174832,8.03139659,181.98,181.93,7.33139659]
["bitfinex","SOLUSD",1753799175008,8.03139659,181.98,181.93,8.00139659]
["bitfinex","SOLUSD",1753799175517,7.33139659,182.0,181.94,8.00139659]
["bitfinex","SOLUSD",1753799175829,0.7,182.01,181.96,5.49571334]
["bitfinex","SOLUSD",1753799176014,8.03139659,182.01,181.96,5.49571334]
["bitfinex","SOLUSD",1753799176221,8.03139659,182.01,181.96,13.49710993]
["bitfinex","SOLUSD",1753799176418,43.2083,182.04,181.97,8.00139659]
["bitfinex","SOLUSD",1753799176610,43.2083,182.04,181.97,0.67]
["bitfinex","SOLUSD",1753799176611,8.03139659,182.04,181.97,0.67]
["bitfinex","SOLUSD",1753799176815,0.7,182.04,181.98,7.33139659]
["bitfinex","SOLUSD",1753799177017,1e-08,182.05,182.01,7.33139659]
["bitfinex","SOLUSD",1753799177431,1e-08,182.05,182.01,0.71]
["bitfinex","SOLUSD",1753799177631,8.0313966,182.05,182.0,7.33139659]
["bitfinex","SOLUSD",1753799178134,8.0313966,182.05,182.03,7.33139659]
["bitfinex","SOLUSD",1753799178135,1e-08,182.05,182.03,7.33139659]
["bitfinex","SOLUSD",1753799178313,1e-08,182.05,182.04,8.04139659]
["bitfinex","SOLUSD",1753799178510,1e-08,182.05,182.03,7.33139659]
["bitfinex","SOLUSD",1753799178931,0.70000001,182.05,182.01,5.49420361]
["bitfinex","SOLUSD",1753799179425,1e-08,182.05,182.04,7.33139659]
["bitfinex","SOLUSD",1753799179633,1e-08,182.05,182.04,8.04139659]
["bitfinex","SOLUSD",1753799179930,1e-08,182.05,182.04,13.67685633]
["bitfinex","SOLUSD",1753799180346,1e-08,182.05,182.04,6.20329817]
["bitfinex","SOLUSD",1753799180819,1e-08,182.05,182.04,13.53469476]
["bitfinex","SOLUSD",1753799181849,1e-08,182.05,182.04,6.20329817]
["bitfinex","SOLUSD",1753799182047,1e-08,182.05,182.04,13.53469476]
["bitfinex","SOLUSD",1753799182240,1e-08,182.05,182.02,5.49384908]
["bitfinex","SOLUSD",1753799182443,0.70000001,182.05,182.02,5.49384908]
["bitfinex","SOLUSD",1753799183147,1e-08,182.05,182.02,5.49384908]
["bitfinex","SOLUSD",1753799183325,1e-08,182.05,182.01,5.49420361]
["bitfinex","SOLUSD",1753799183735,8.03139659,182.04,182.0,5.49444644]
["bitfinex","SOLUSD",1753799184052,7.33139659,182.02,182.0,5.49444644]
["bitfinex","SOLUSD",1753799184829,7.33139659,182.02,181.97,49.50309659]
["bitfinex","SOLUSD",1753799184830,0.70000001,182.05,181.99,5.4948074]
["bitfinex","SOLUSD",1753799185145,7.33139659,182.04,181.99,5.4948074]
["bitfinex","SOLUSD",1753799185349,7.33139659,182.04,181.99,13.53620399]
["bitfinex","SOLUSD",1753799185744,8.03139659,182.04,181.99,13.53620399]
["bitfinex","SOLUSD",1753799185949,7.33139659,182.03,181.99,5.4948074]
["bitfinex","SOLUSD",1753799186856,1e-08,182.05,182.02,5.49390176]
["bitfinex","SOLUSD",1753799187860,1e-08,182.05,182.03,8.04139659]
["bitfinex","SOLUSD",1753799188233,1e-08,182.05,182.03,0.71]
["bitfinex","SOLUSD",1753799188434,1e-08,182.05,182.03,8.04139659]
["bitfinex","SOLUSD",1753799188658,1e-08,182.05,182.03,7.33139659]
["bitfinex","SOLUSD",1753799188833,0.70000001,182.05,182.01,5.49420361]
["bitfinex","SOLUSD",1753799189332,7.33139659,182.03,182.0,5.4944436]
["bitfinex","SOLUSD",1753799189533,8.03139659,182.03,181.99,5.49475048]
["bitfinex","SOLUSD",1753799189734,7.33139659,182.02,181.99,5.49475048]
["bitfinex","SOLUSD",1753799189934,7.33139659,182.02,181.98,5.49503123]
["bitfinex","SOLUSD",1753799190137,7.33139659,182.01,181.98,5.49503123]
["bitfinex","SOLUSD",1753799190436,8.03139659,182.02,181.98,5.49503123]
["bitfinex","SOLUSD",1753799190639,7.33139659,182.02,181.98,6.20503123]
["bitfinex","SOLUSD",1753799191042,7.33139659,182.02,181.99,0.71]
["bitfinex","SOLUSD",1753799191232,7.33139659,182.02,181.98,5.49503123]
["bitfinex","SOLUSD",1753799191504,1e-08,182.05,181.99,8.04139659]
["bitfinex","SOLUSD",1753799191673,7.3313966,182.05,181.99,8.04139659]
["bitfinex","SOLUSD",1753799191840,7.33139659,182.04,181.99,8.04139659]
["bitfinex","SOLUSD",1753799192347,7.33139659,182.04,182.0,0.71]
["bitfinex","SOLUSD",1753799192660,7.3313966,182.05,182.0,0.71]
["bitfinex","SOLUSD",1753799192852,7.33139659,182.01,181.96,0.14216157]
["bitfinex","SOLUSD",1753799193050,7.33139659,181.98,181.94,5.49631746]
["bitfinex","SOLUSD",1753799193252,8.03139659,181.98,181.94,5.49631746]
["bitfinex","SOLUSD",1753799193476,0.7,181.98,181.94,5.49631746]
["bitfinex","SOLUSD",1753799193638,7.33139659,181.97,181.93,5.49657824]
["bitfinex","SOLUSD",1753799193968,16.78468397,182.02,181.93,5.49657824]
["bitfinex","SOLUSD",1753799194167,7.33139659,181.98,181.93,5.49657824]
["bitfinex","SOLUSD",1753799194339,7.33139659,181.98,181.93,6.20657824]
["bitfinex","SOLUSD",1753799194956,7.33139659,181.98,181.94,0.71]
["bitfinex","SOLUSD",1753799196062,7.33139659,181.98,181.95,5.55601538]
["bitfinex","SOLUSD",1753799196241,7.33139659,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799196649,8.03139659,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799196873,0.7,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799197047,7.33139659,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799197447,8.03139659,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799197660,7.33139659,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799198248,8.03139659,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799198960,13.52650594,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799199157,30.31118991,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799199390,30.59551305,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799201089,39.52650594,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799202166,43.62570696,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799202368,39.52650594,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799202663,38.13034011,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799202867,26.7,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799203067,7.33139659,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799203388,7.33139659,182.0,181.97,0.06]
["bitfinex","SOLUSD",1753799203775,7.33139659,181.99,181.97,0.06]
["bitfinex","SOLUSD",1753799204366,2.2883,182.02,181.97,0.06]
["bitfinex","SOLUSD",1753799204564,8.03139659,182.02,181.97,0.77]
["bitfinex","SOLUSD",1753799204771,7.33139659,182.01,181.97,0.77]
["bitfinex","SOLUSD",1753799205377,8.03139659,182.02,181.97,0.77]
["bitfinex","SOLUSD",1753799205561,40.26,182.03,181.98,8.04139659]
["bitfinex","SOLUSD",1753799205769,40.26,182.03,181.98,7.33139659]
["bitfinex","SOLUSD",1753799205983,47.59139659,182.03,181.99,0.71]
["bitfinex","SOLUSD",1753799206289,7.33139659,182.0,181.97,0.06]
["bitfinex","SOLUSD",1753799206588,0.7,182.02,181.97,0.06]
["bitfinex","SOLUSD",1753799206589,7.33139659,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799206791,8.02139659,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799207290,48.30139659,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799207672,65.08608056,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799207863,65.08608056,181.98,181.92,0.06]
["bitfinex","SOLUSD",1753799207864,26.0,181.94,181.92,0.06]
["bitfinex","SOLUSD",1753799208062,31.4972239,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753799208278,55.61330446,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753799208483,56.5876276,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753799209061,39.51862049,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753799209660,0.69,181.94,181.9,0.06]
["bitfinex","SOLUSD",1753799209889,7.33139659,181.92,181.9,0.06]
["bitfinex","SOLUSD",1753799210389,7.33139659,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753799210770,12.82862049,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753799211088,39.51862049,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753799213097,35.17670722,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1753799213265,26.0,181.86,181.79,0.66]
["bitfinex","SOLUSD",1753799213472,7.33139659,181.83,181.79,6.16078685]
["bitfinex","SOLUSD",1753799213702,7.33139659,181.85,181.8,7.99139659]
["bitfinex","SOLUSD",1753799213907,7.33139659,181.87,181.81,0.66]
["bitfinex","SOLUSD",1753799214270,47.59139659,181.88,181.82,7.33139659]
["bitfinex","SOLUSD",1753799214471,40.26,181.88,181.83,7.33139659]
["bitfinex","SOLUSD",1753799214773,40.26,181.88,181.84,7.99139659]
["bitfinex","SOLUSD",1753799214971,40.26,181.88,181.85,6.15903766]
["bitfinex","SOLUSD",1753799215170,7.33139659,181.89,181.86,0.66]
["bitfinex","SOLUSD",1753799215388,7.33139659,181.9,181.87,0.66]
["bitfinex","SOLUSD",1753799215590,47.59139659,181.91,181.85,12.83043425]
["bitfinex","SOLUSD",1753799215797,7.33139659,181.9,181.85,7.33139659]
["bitfinex","SOLUSD",1753799216099,7.33139659,181.9,181.86,0.66]
["bitfinex","SOLUSD",1753799216268,7.33139659,181.89,181.83,13.49096718]
["bitfinex","SOLUSD",1753799216469,7.33139659,181.89,181.83,7.99139659]
["bitfinex","SOLUSD",1753799216470,7.33139659,181.88,181.83,7.99139659]
["bitfinex","SOLUSD",1753799216671,7.33139659,181.87,181.83,0.66]
["bitfinex","SOLUSD",1753799216886,7.33139659,181.86,181.83,0.66]
["bitfinex","SOLUSD",1753799217367,7.33139659,181.89,181.84,7.99139659]
["bitfinex","SOLUSD",1753799217591,7.33139659,181.9,181.85,0.66]
["bitfinex","SOLUSD",1753799217898,7.33139659,181.9,181.86,0.66]
["bitfinex","SOLUSD",1753799218095,7.33139659,181.89,181.84,7.33139659]
["bitfinex","SOLUSD",1753799218392,40.26,181.91,181.82,5.49981929]
["bitfinex","SOLUSD",1753799218393,40.26,181.91,181.85,0.66]
["bitfinex","SOLUSD",1753799218584,7.33139659,181.89,181.85,0.66]
["bitfinex","SOLUSD",1753799218897,7.33139659,181.87,181.82,7.99139659]
["bitfinex","SOLUSD",1753799219077,7.33139659,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753799219792,7.33139659,181.86,181.84,0.06]
["bitfinex","SOLUSD",1753799220108,8.02139659,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753799220474,7.33139659,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753799221630,30.30511822,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753799221778,16.78468397,181.82,181.78,0.2]
["bitfinex","SOLUSD",1753799221972,16.78468397,181.79,181.78,0.2]
["bitfinex","SOLUSD",1753799222174,24.4004037,181.79,181.75,0.2]
["bitfinex","SOLUSD",1753799222482,6.1355,181.8,181.75,0.2]
["bitfinex","SOLUSD",1753799222483,7.33139659,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753799222669,64.6804037,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753799222875,46.47176056,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753799223102,53.80315715,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753799224074,26.0,181.77,181.75,0.2]
["bitfinex","SOLUSD",1753799224274,7.33139659,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753799224716,31.50148734,181.77,181.75,0.2]
["bitfinex","SOLUSD",1753799225018,26.0,181.77,181.75,0.86]
["bitfinex","SOLUSD",1753799225179,33.33139659,181.77,181.75,0.2]
["bitfinex","SOLUSD",1753799225387,7.33139659,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753799225689,8.02139659,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753799226206,7.33139659,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753799226376,25.0904037,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753799227014,30.59216426,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753799227182,13.52315715,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753799227586,40.28,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753799227795,47.61139659,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753799228519,40.28,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753799228816,47.61139659,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753799229234,53.11315715,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753799230011,47.61139659,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753799230315,53.11315715,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753799230499,57.86095124,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753799230986,57.17095124,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753799231917,57.86095124,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753799232191,78.98702963,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753799232391,85.1339912,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753799233292,85.1339912,181.76,181.73,0.2]
["bitfinex","SOLUSD",1753799233293,0.14216157,181.74,181.73,0.2]
["bitfinex","SOLUSD",1753799233621,26.0,181.71,181.68,0.06]
["bitfinex","SOLUSD",1753799233790,7.33139659,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753799233986,28.45819779,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753799234294,33.20522997,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753799234697,16.13622286,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753799235109,33.20522997,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753799235309,38.7091102,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753799236389,38.85127177,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753799236592,38.85127177,181.69,181.66,0.06]
["bitfinex","SOLUSD",1753799236823,16.78468397,181.64,181.62,0.2]
["bitfinex","SOLUSD",1753799237009,55.74622286,181.63,181.62,0.2]
["bitfinex","SOLUSD",1753799237223,79.04092836,181.63,181.62,0.2]
["bitfinex","SOLUSD",1753799237612,20.95192125,181.63,181.62,0.2]
["bitfinex","SOLUSD",1753799237807,55.76622286,181.63,181.62,0.2]
["bitfinex","SOLUSD",1753799238126,15.44622286,181.63,181.62,0.2]
["bitfinex","SOLUSD",1753799238431,55.76622286,181.63,181.62,0.2]
["bitfinex","SOLUSD",1753799238618,53.94052466,181.63,181.62,0.2]
["bitfinex","SOLUSD",1753799238929,61.27192125,181.63,181.62,0.2]
["bitfinex","SOLUSD",1753799239808,55.76622286,181.63,181.62,0.2]
["bitfinex","SOLUSD",1753799240018,48.43482627,181.63,181.62,0.92]
["bitfinex","SOLUSD",1753799240205,55.76622286,181.63,181.62,0.2]
["bitfinex","SOLUSD",1753799241029,48.43482627,181.63,181.62,0.2]
["bitfinex","SOLUSD",1753799241214,55.76622286,181.63,181.62,0.2]
["bitfinex","SOLUSD",1753799241815,55.76622286,181.63,181.62,0.92]
["bitfinex","SOLUSD",1753799242022,48.43482627,181.63,181.62,0.92]
["bitfinex","SOLUSD",1753799242222,8.11482627,181.63,181.62,0.92]
["bitfinex","SOLUSD",1753799243832,8.11482627,181.63,181.62,13.75739813]
["bitfinex","SOLUSD",1753799244062,4.05779409,181.63,181.62,13.75739813]
["bitfinex","SOLUSD",1753799244412,4.05779409,181.63,181.62,37.20714367]
["bitfinex","SOLUSD",1753799244745,0.03,181.69,181.64,0.14216157]
["bitfinex","SOLUSD",1753799244951,0.03,181.69,181.68,7.33139659]
["bitfinex","SOLUSD",1753799245249,0.03,181.69,181.68,8.05139659]
["bitfinex","SOLUSD",1753799245250,4.07432937,181.69,181.68,8.05139659]
["bitfinex","SOLUSD",1753799245448,0.03,181.69,181.68,8.05139659]
["bitfinex","SOLUSD",1753799245746,0.03,181.69,181.68,13.55557976]
["bitfinex","SOLUSD",1753799246121,0.03,181.69,181.68,30.4824253]
["bitfinex","SOLUSD",1753799247332,0.03,181.69,181.68,30.76674844]
["bitfinex","SOLUSD",1753799247722,1e-08,181.69,181.68,30.76674844]
["bitfinex","SOLUSD",1753799249146,0.03,181.71,181.7,43.06900711]
["bitfinex","SOLUSD",1753799249351,0.03,181.71,181.7,50.4004037]
["bitfinex","SOLUSD",1753799249531,0.03,181.71,181.7,57.7112037]
["bitfinex","SOLUSD",1753799249843,0.72,181.84,181.76,0.14216157]
["bitfinex","SOLUSD",1753799250042,4.05090417,181.83,181.81,7.33139659]
["bitfinex","SOLUSD",1753799250252,4.05090417,181.82,181.81,7.33139659]
["bitfinex","SOLUSD",1753799250443,4.05090417,181.82,181.76,2.44606157]
["bitfinex","SOLUSD",1753799250627,4.05090417,181.81,181.78,7.33139659]
["bitfinex","SOLUSD",1753799250827,0.72,181.83,181.78,7.33139659]
["bitfinex","SOLUSD",1753799251137,0.72,181.83,181.76,2.44606157]
["bitfinex","SOLUSD",1753799251138,4.77312762,181.82,181.79,7.33139659]
["bitfinex","SOLUSD",1753799251347,5.49928028,181.85,181.8,7.33139659]
["bitfinex","SOLUSD",1753799251348,4.05312762,181.81,181.8,7.33139659]
["bitfinex","SOLUSD",1753799251929,4.05312762,181.84,181.8,7.33139659]
["bitfinex","SOLUSD",1753799252133,4.05312762,181.83,181.8,12.83186841]
["bitfinex","SOLUSD",1753799252319,4.05312762,181.82,181.8,7.33139659]
["bitfinex","SOLUSD",1753799252523,8.05139659,181.85,181.8,7.33139659]
["bitfinex","SOLUSD",1753799252748,4.77886424,181.84,181.8,7.33139659]
["bitfinex","SOLUSD",1753799252949,4.05886424,181.83,181.79,7.33139659]
["bitfinex","SOLUSD",1753799253124,4.05886424,181.82,181.79,7.33139659]
["bitfinex","SOLUSD",1753799253325,8.05139659,181.84,181.79,7.33139659]
["bitfinex","SOLUSD",1753799253533,4.06051834,181.83,181.79,7.33139659]
["bitfinex","SOLUSD",1753799253825,4.06051834,181.82,181.8,8.05139659]
["bitfinex","SOLUSD",1753799254022,40.32,181.86,181.81,8.05139659]
["bitfinex","SOLUSD",1753799254221,4.06051778,181.85,181.81,8.05139659]
["bitfinex","SOLUSD",1753799254445,4.06051778,181.84,181.82,7.33139659]
["bitfinex","SOLUSD",1753799254650,4.06051778,181.83,181.82,7.33139659]
["bitfinex","SOLUSD",1753799254966,40.32,181.86,181.82,8.05139659]
["bitfinex","SOLUSD",1753799255131,4.06183386,181.85,181.83,7.33139659]
["bitfinex","SOLUSD",1753799255463,4.06183386,181.84,181.83,7.33139659]
["bitfinex","SOLUSD",1753799255824,4.06183386,181.85,181.83,7.33139659]
["bitfinex","SOLUSD",1753799256030,4.06183386,181.84,181.83,7.33139659]
["bitfinex","SOLUSD",1753799256332,41.04,181.86,181.83,7.33139659]
["bitfinex","SOLUSD",1753799256547,4.06466693,181.85,181.82,7.33139659]
["bitfinex","SOLUSD",1753799256844,41.04,181.86,181.83,7.33139659]
["bitfinex","SOLUSD",1753799257053,4.06466633,181.85,181.83,7.33139659]
["bitfinex","SOLUSD",1753799257219,40.32,181.86,181.83,7.33139659]
["bitfinex","SOLUSD",1753799257423,4.06518947,181.85,181.83,7.33139659]
["bitfinex","SOLUSD",1753799257875,0.82,181.88,181.83,12.83089064]
["bitfinex","SOLUSD",1753799258163,8.13037894,181.87,181.83,13.55089064]
["bitfinex","SOLUSD",1753799258366,4.06518947,181.86,181.83,7.33139659]
["bitfinex","SOLUSD",1753799258657,4.06518947,181.86,181.83,12.8308959]
["bitfinex","SOLUSD",1753799258838,4.06518947,181.86,181.84,7.33139659]
["bitfinex","SOLUSD",1753799259036,0.1,181.88,181.84,7.33139659]
["bitfinex","SOLUSD",1753799259229,4.06524173,181.87,181.83,12.8308959]
["bitfinex","SOLUSD",1753799259428,4.78524173,181.86,181.82,5.49987613]
["bitfinex","SOLUSD",1753799259662,4.06524173,181.85,181.82,12.83127272]
["bitfinex","SOLUSD",1753799259967,4.06524173,181.85,181.83,7.33139659]
["bitfinex","SOLUSD",1753799260128,4.06524173,181.85,181.83,12.83103185]
["bitfinex","SOLUSD",1753799260328,7.33139659,181.86,181.79,6.7603]
["bitfinex","SOLUSD",1753799260634,8.05139659,181.84,181.78,5.50111668]
["bitfinex","SOLUSD",1753799260856,7.33139659,181.83,181.78,12.83251327]
["bitfinex","SOLUSD",1753799261164,0.72,181.82,181.78,12.83251327]
["bitfinex","SOLUSD",1753799261330,26.0,181.85,181.8,7.33139659]
["bitfinex","SOLUSD",1753799261636,7.33139659,181.81,181.75,12.83340651]
["bitfinex","SOLUSD",1753799261843,8.85550652,181.84,181.74,7.33139659]
["bitfinex","SOLUSD",1753799261844,7.33139659,181.79,181.74,7.33139659]
["bitfinex","SOLUSD",1753799262052,7.33139659,181.77,181.72,47.34013528]
["bitfinex","SOLUSD",1753799262235,5.50089714,181.79,181.72,47.34013528]
["bitfinex","SOLUSD",1753799262236,5.50089714,181.79,181.72,7.06013528]
["bitfinex","SOLUSD",1753799262542,0.72,181.76,181.72,8.88859659]
["bitfinex","SOLUSD",1753799262751,0.72,181.75,181.71,12.83459843]
["bitfinex","SOLUSD",1753799262932,8.05139659,181.75,181.7,12.83488995]
["bitfinex","SOLUSD",1753799263123,7.33139659,181.76,181.71,8.05139659]
["bitfinex","SOLUSD",1753799263324,7.33139659,181.76,181.7,5.50349336]
["bitfinex","SOLUSD",1753799263325,8.05139659,181.77,181.72,7.33139659]
["bitfinex","SOLUSD",1753799263574,8.05139659,181.76,181.7,5.50349336]
["bitfinex","SOLUSD",1753799263881,8.05139659,181.76,181.71,7.33139659]
["bitfinex","SOLUSD",1753799264165,47.61139659,181.79,181.74,7.33139659]
["bitfinex","SOLUSD",1753799264332,4.0729557,181.78,181.74,7.33139659]
["bitfinex","SOLUSD",1753799264534,4.0729557,181.78,181.74,8.05139659]
["bitfinex","SOLUSD",1753799265171,0.72,181.77,181.72,5.5029716]
["bitfinex","SOLUSD",1753799265331,47.61139659,181.79,181.74,7.33139659]
["bitfinex","SOLUSD",1753799265536,4.07473227,181.78,181.74,7.33139659]
["bitfinex","SOLUSD",1753799265727,4.07473227,181.78,181.75,0.72]
["bitfinex","SOLUSD",1753799266057,4.07473227,181.78,181.74,7.33139659]
["bitfinex","SOLUSD",1753799266058,40.28,181.79,181.77,12.83285447]
["bitfinex","SOLUSD",1753799266231,0.03,181.81,181.78,7.33139659]
["bitfinex","SOLUSD",1753799266608,0.03,181.81,181.79,7.33139659]
["bitfinex","SOLUSD",1753799266738,0.03,181.81,181.8,7.33139659]
["bitfinex","SOLUSD",1753799267429,0.03,181.81,181.8,8.04139659]
["bitfinex","SOLUSD",1753799267740,0.03,181.81,181.8,8.18355816]
["bitfinex","SOLUSD",1753799267948,0.03,181.81,181.8,7.33139659]
["bitfinex","SOLUSD",1753799268164,0.03,181.81,181.79,12.83221228]
["bitfinex","SOLUSD",1753799268476,0.03,181.81,181.8,7.33139659]
["bitfinex","SOLUSD",1753799270069,0.03,181.81,181.79,5.50081569]
["bitfinex","SOLUSD",1753799270267,0.03,181.81,181.8,0.71]
["bitfinex","SOLUSD",1753799270481,0.03,181.81,181.8,8.18355816]
["bitfinex","SOLUSD",1753799271866,0.03,181.81,181.79,5.50081569]
["bitfinex","SOLUSD",1753799272054,0.03,181.81,181.8,8.04139659]
["bitfinex","SOLUSD",1753799272253,0.03,181.81,181.8,6.21055005]
["bitfinex","SOLUSD",1753799272476,0.03,181.81,181.8,30.04311532]
["bitfinex","SOLUSD",1753799272675,0.03,181.81,181.8,30.75311532]
["bitfinex","SOLUSD",1753799273576,0.03,181.81,181.8,30.46879218]
["bitfinex","SOLUSD",1753799274130,0.03,181.81,181.8,12.83194664]
["bitfinex","SOLUSD",1753799274280,0.03,181.81,181.79,12.83224922]
["bitfinex","SOLUSD",1753799274281,0.74,181.81,181.79,12.83224922]
["bitfinex","SOLUSD",1753799274590,0.71,181.8,181.79,12.83224922]
["bitfinex","SOLUSD",1753799274892,0.03,181.81,181.79,5.50085263]
["bitfinex","SOLUSD",1753799275181,0.03,181.81,181.79,12.83224922]
["bitfinex","SOLUSD",1753799275352,0.74,181.81,181.79,12.83224922]
["bitfinex","SOLUSD",1753799275678,0.03,181.81,181.79,12.83224922]
["bitfinex","SOLUSD",1753799276376,0.03,181.81,181.79,5.50085263]
["bitfinex","SOLUSD",1753799276563,0.03,181.81,181.79,12.83224922]
["bitfinex","SOLUSD",1753799277085,0.03,181.81,181.8,0.71]
["bitfinex","SOLUSD",1753799277494,0.03,181.81,181.8,8.18355816]
["bitfinex","SOLUSD",1753799278374,0.03,181.81,181.8,12.83194664]
["bitfinex","SOLUSD",1753799280396,0.74,181.81,181.79,12.83214717]
["bitfinex","SOLUSD",1753799280615,0.74,181.81,181.79,7.33139659]
["bitfinex","SOLUSD",1753799280921,0.74,181.81,181.79,12.83224922]
["bitfinex","SOLUSD",1753799280922,0.03,181.81,181.79,12.83224922]
["bitfinex","SOLUSD",1753799281195,0.03,181.81,181.79,5.50085263]
["bitfinex","SOLUSD",1753799281365,0.74,181.81,181.79,12.83224922]
["bitfinex","SOLUSD",1753799281687,0.03,181.81,181.8,8.04139659]
["bitfinex","SOLUSD",1753799281891,0.03,181.81,181.8,7.33139659]
["bitfinex","SOLUSD",1753799282066,0.03,181.81,181.79,12.83224922]
["bitfinex","SOLUSD",1753799282271,0.03,181.81,181.79,5.50085263]
["bitfinex","SOLUSD",1753799282596,0.03,181.81,181.8,24.96824213]
["bitfinex","SOLUSD",1753799283600,0.03,181.81,181.8,7.33139659]
["bitfinex","SOLUSD",1753799283774,0.74,181.81,181.8,5.50055005]
["bitfinex","SOLUSD",1753799284296,7.33139659,181.85,181.8,5.50055005]
["bitfinex","SOLUSD",1753799284592,7.33139659,181.85,181.8,12.83194664]
["bitfinex","SOLUSD",1753799285468,7.33139659,181.82,181.77,7.33139659]
["bitfinex","SOLUSD",1753799285969,7.33139659,181.83,181.78,7.33139659]
["bitfinex","SOLUSD",1753799286163,0.71,181.82,181.78,7.33139659]
["bitfinex","SOLUSD",1753799286465,7.33139659,181.83,181.78,12.83225228]
["bitfinex","SOLUSD",1753799286694,0.03,181.83,181.78,12.83225228]
["bitfinex","SOLUSD",1753799286897,0.03,181.83,181.81,7.33139659]
["bitfinex","SOLUSD",1753799287276,0.03,181.83,181.81,0.71]
["bitfinex","SOLUSD",1753799287704,0.03,181.83,181.79,0.71]
["bitfinex","SOLUSD",1753799288904,0.03,181.83,181.8,6.21055005]
["bitfinex","SOLUSD",1753799289575,0.03,181.83,181.82,7.47355816]
["bitfinex","SOLUSD",1753799289982,0.03,181.83,181.82,0.85216157]
["bitfinex","SOLUSD",1753799290193,0.03,181.83,181.82,8.18355816]
["bitfinex","SOLUSD",1753799290778,0.03,181.83,181.82,13.68350316]
["bitfinex","SOLUSD",1753799291097,0.03,181.83,181.81,12.83163173]
["bitfinex","SOLUSD",1753799291301,0.74,181.83,181.8,5.50044116]
["bitfinex","SOLUSD",1753799291604,0.03,181.83,181.8,13.54183775]
["bitfinex","SOLUSD",1753799291975,0.03,181.83,181.8,12.83183775]
["bitfinex","SOLUSD",1753799292179,0.03,181.83,181.8,7.33139659]
["bitfinex","SOLUSD",1753799292372,0.03,181.83,181.79,53.07219719]
["bitfinex","SOLUSD",1753799292700,8.21530011,181.82,181.8,7.33139659]
["bitfinex","SOLUSD",1753799292915,0.03,181.83,181.81,13.5416441]
["bitfinex","SOLUSD",1753799293112,0.03,181.83,181.82,7.33139659]
["bitfinex","SOLUSD",1753799293420,0.03,181.83,181.82,8.04139659]
["bitfinex","SOLUSD",1753799293809,0.03,181.83,181.82,8.18355816]
["bitfinex","SOLUSD",1753799295121,0.03,181.83,181.82,13.54134159]
["bitfinex","SOLUSD",1753799295815,0.03,181.83,181.82,12.83134159]
["bitfinex","SOLUSD",1753799296513,0.74,181.83,181.8,7.33139659]
["bitfinex","SOLUSD",1753799297016,0.74,181.83,181.81,8.02139659]
["bitfinex","SOLUSD",1753799297017,0.03,181.83,181.81,8.02139659]
["bitfinex","SOLUSD",1753799297325,0.03,181.83,181.82,8.02139659]
["bitfinex","SOLUSD",1753799297714,0.03,181.83,181.82,7.33139659]
["bitfinex","SOLUSD",1753799297895,0.03,181.83,181.82,8.02139659]
["bitfinex","SOLUSD",1753799298103,0.03,181.83,181.82,7.33139659]
["bitfinex","SOLUSD",1753799298319,0.03,181.83,181.8,6.19047229]
["bitfinex","SOLUSD",1753799298516,0.03,181.83,181.8,12.83186888]
["bitfinex","SOLUSD",1753799298698,0.69,181.83,181.8,12.83186888]
["bitfinex","SOLUSD",1753799298906,0.03,181.83,181.8,12.83186888]
["bitfinex","SOLUSD",1753799299239,0.03,181.83,181.81,7.33139659]
["bitfinex","SOLUSD",1753799301099,0.03,181.83,181.8,5.50047229]
["bitfinex","SOLUSD",1753799301300,0.03,181.83,181.81,12.8314616]
["bitfinex","SOLUSD",1753799301795,0.03,181.83,181.82,8.02139659]
["bitfinex","SOLUSD",1753799302900,0.03,181.83,181.82,5.35064987]
["bitfinex","SOLUSD",1753799303397,0.03,181.83,181.82,10.85059487]
["bitfinex","SOLUSD",1753799304224,0.03,181.83,181.82,10.99275644]
["bitfinex","SOLUSD",1753799304500,0.1,181.88,181.83,16.92684554]
["bitfinex","SOLUSD",1753799304701,0.1,181.88,181.87,4.66064987]
["bitfinex","SOLUSD",1753799304944,0.1,181.88,181.86,44.88064987]
["bitfinex","SOLUSD",1753799305160,0.1,181.88,181.84,2.2767]
["bitfinex","SOLUSD",1753799305161,0.76,181.88,181.85,4.66064987]
["bitfinex","SOLUSD",1753799305436,0.76,181.88,181.85,10.15950977]
["bitfinex","SOLUSD",1753799305596,0.1,181.88,181.86,4.66064987]
["bitfinex","SOLUSD",1753799306230,0.1,181.88,181.85,6.1888599]
["bitfinex","SOLUSD",1753799306231,0.76,181.88,181.85,4.66064987]
["bitfinex","SOLUSD",1753799306431,0.66,181.87,181.84,4.66064987]
["bitfinex","SOLUSD",1753799306644,0.1,181.88,181.84,4.66064987]
["bitfinex","SOLUSD",1753799306795,0.66,181.86,181.81,5.49994721]
["bitfinex","SOLUSD",1753799307099,4.66064987,181.82,181.76,10.16231331]
["bitfinex","SOLUSD",1753799307305,4.66064987,181.79,181.74,4.66064987]
["bitfinex","SOLUSD",1753799307500,4.66064987,181.77,181.72,5.5029716]
["bitfinex","SOLUSD",1753799307704,1.62,181.81,181.71,6.25318379]
["bitfinex","SOLUSD",1753799307705,0.66,181.76,181.71,6.25318379]
["bitfinex","SOLUSD",1753799307956,5.32064987,181.76,181.71,6.25318379]
["bitfinex","SOLUSD",1753799308526,0.66,181.76,181.71,10.91383366]
["bitfinex","SOLUSD",1753799308737,4.66064987,181.77,181.72,0.69]
["bitfinex","SOLUSD",1753799308941,0.66,181.79,181.74,7.35341756]
["bitfinex","SOLUSD",1753799309156,8.01341756,181.79,181.74,7.35341756]
["bitfinex","SOLUSD",1753799309320,0.66,181.82,181.76,7.35341756]
["bitfinex","SOLUSD",1753799309643,4.1129904,181.81,181.77,7.35341756]
["bitfinex","SOLUSD",1753799309816,0.66,181.81,181.77,7.35341756]
["bitfinex","SOLUSD",1753799310018,7.35341756,181.79,181.73,7.35341756]
["bitfinex","SOLUSD",1753799310244,8.01341756,181.78,181.72,12.8563635]
["bitfinex","SOLUSD",1753799310818,8.01341756,181.78,181.73,7.35341756]
["bitfinex","SOLUSD",1753799311014,0.66,181.77,181.73,12.85584024]
["bitfinex","SOLUSD",1753799311321,7.35341756,181.78,181.73,13.54584024]
["bitfinex","SOLUSD",1753799311548,8.01341756,181.78,181.73,13.54584024]
["bitfinex","SOLUSD",1753799311850,0.66,181.78,181.73,13.54584024]
["bitfinex","SOLUSD",1753799312247,12.85432551,181.79,181.71,40.28]
["bitfinex","SOLUSD",1753799312248,8.01341756,181.77,181.72,7.35341756]
["bitfinex","SOLUSD",1753799312557,7.35341756,181.76,181.71,53.13643585]
["bitfinex","SOLUSD",1753799312920,7.35341756,181.77,181.72,7.35341756]
["bitfinex","SOLUSD",1753799313124,8.01341756,181.77,181.72,8.04341756]
["bitfinex","SOLUSD",1753799314149,0.66,181.76,181.71,45.78301829]
["bitfinex","SOLUSD",1753799314440,6.16121208,181.78,181.72,7.35341756]
["bitfinex","SOLUSD",1753799314653,8.01341756,181.78,181.73,7.35341756]
["bitfinex","SOLUSD",1753799314944,8.01341756,181.78,181.73,13.54585581]
["bitfinex","SOLUSD",1753799315143,0.66,181.78,181.74,0.69]
["bitfinex","SOLUSD",1753799315355,14.58921756,181.83,181.77,7.35341756]
["bitfinex","SOLUSD",1753799315554,7.35341756,181.8,181.74,0.69]
["bitfinex","SOLUSD",1753799315728,0.66,181.82,181.74,0.69]
["bitfinex","SOLUSD",1753799315929,12.12168037,181.81,181.76,7.35341756]
["bitfinex","SOLUSD",1753799316129,0.66,181.81,181.76,7.35341756]
["bitfinex","SOLUSD",1753799316359,7.35341756,181.82,181.77,0.69]
["bitfinex","SOLUSD",1753799316559,8.01341756,181.83,181.78,0.69]
["bitfinex","SOLUSD",1753799316749,27.5242,181.85,181.73,36.0437942]
["bitfinex","SOLUSD",1753799316750,4.10755716,181.82,181.79,8.04341756]
["bitfinex","SOLUSD",1753799317059,0.03,181.86,181.82,5.499945]
["bitfinex","SOLUSD",1753799317240,0.03,181.86,181.83,8.04341756]
["bitfinex","SOLUSD",1753799317442,0.69,181.86,181.82,7.35341756]
["bitfinex","SOLUSD",1753799317648,4.10693636,181.85,181.82,7.35341756]
["bitfinex","SOLUSD",1753799317839,4.10693636,181.85,181.83,7.35341756]
["bitfinex","SOLUSD",1753799318043,0.03,181.86,181.82,8.04341756]
["bitfinex","SOLUSD",1753799319130,0.03,181.86,181.83,7.35341756]
["bitfinex","SOLUSD",1753799319858,0.03,181.86,181.82,8.04341756]
["bitfinex","SOLUSD",1753799320068,0.69,181.86,181.82,7.35341756]
["bitfinex","SOLUSD",1753799320372,4.76689665,181.85,181.81,7.35341756]
["bitfinex","SOLUSD",1753799320675,0.03,181.86,181.8,6.19047592]
["bitfinex","SOLUSD",1753799320676,4.76707599,181.84,181.8,8.04341756]
["bitfinex","SOLUSD",1753799320836,0.66,181.84,181.8,8.04341756]
["bitfinex","SOLUSD",1753799321030,0.66,181.84,181.79,12.85417895]
["bitfinex","SOLUSD",1753799321234,5.49914422,181.85,181.8,8.04341756]
["bitfinex","SOLUSD",1753799321432,4.10726108,181.84,181.8,8.04341756]
["bitfinex","SOLUSD",1753799321668,4.76726108,181.84,181.8,7.35341756]
["bitfinex","SOLUSD",1753799321870,8.01341756,181.83,181.77,73.55341756]
["bitfinex","SOLUSD",1753799322653,8.01341756,181.83,181.78,7.35341756]
["bitfinex","SOLUSD",1753799322853,13.51307766,181.83,181.78,8.04341756]
["bitfinex","SOLUSD",1753799323071,7.35341756,181.81,181.76,7.35341756]
["bitfinex","SOLUSD",1753799323242,0.66,181.84,181.79,7.35341756]
["bitfinex","SOLUSD",1753799323441,13.69511756,181.85,181.79,7.35341756]
["bitfinex","SOLUSD",1753799323442,13.69511756,181.85,181.8,0.69]
["bitfinex","SOLUSD",1753799323641,14.35511756,181.85,181.8,0.69]
["bitfinex","SOLUSD",1753799323861,13.69511756,181.85,181.8,0.69]
["bitfinex","SOLUSD",1753799324062,7.35341756,181.81,181.76,13.54512796]
["bitfinex","SOLUSD",1753799324268,7.35341756,181.81,181.76,12.85512796]
["bitfinex","SOLUSD",1753799324577,7.35341756,181.84,181.79,7.35341756]
["bitfinex","SOLUSD",1753799324782,7.35341756,181.84,181.8,0.69]
["bitfinex","SOLUSD",1753799325581,12.8528083,181.84,181.78,12.85454699]
["bitfinex","SOLUSD",1753799325762,0.66,181.83,181.78,12.85454699]
["bitfinex","SOLUSD",1753799325950,7.35341756,181.84,181.79,8.04341756]
["bitfinex","SOLUSD",1753799326151,8.01341756,181.85,181.8,0.69]
["bitfinex","SOLUSD",1753799326464,4.10725041,181.84,181.8,0.69]
["bitfinex","SOLUSD",1753799326791,11.46066797,181.84,181.8,0.69]
["bitfinex","SOLUSD",1753799327080,12.85252389,181.85,181.79,7.35341756]
["bitfinex","SOLUSD",1753799327285,7.35341756,181.85,181.8,13.53388759]
["bitfinex","SOLUSD",1753799327458,7.38341756,181.86,181.81,8.03341756]
["bitfinex","SOLUSD",1753799327661,7.38341756,181.86,181.82,0.68]
["bitfinex","SOLUSD",1753799327986,0.03,181.86,181.84,7.35341756]
["bitfinex","SOLUSD",1753799328280,0.03,181.86,181.84,8.03341756]
["bitfinex","SOLUSD",1753799328661,0.03,181.86,181.82,0.68]
["bitfinex","SOLUSD",1753799328900,0.03,181.86,181.82,8.03341756]
["bitfinex","SOLUSD",1753799329110,6.22877186,181.86,181.81,7.35341756]
["bitfinex","SOLUSD",1753799329391,7.35341756,181.84,181.79,13.5341997]
["bitfinex","SOLUSD",1753799329757,8.05341756,181.84,181.79,13.5341997]
["bitfinex","SOLUSD",1753799330059,8.05341756,181.84,181.79,0.68]
["bitfinex","SOLUSD",1753799330247,8.05341756,181.83,181.78,45.68109528]
["bitfinex","SOLUSD",1753799330446,8.05341756,181.83,181.78,5.50109528]
["bitfinex","SOLUSD",1753799330673,8.05341756,181.83,181.78,6.18109528]
["bitfinex","SOLUSD",1753799330981,8.05341756,181.83,181.78,13.53451284]
["bitfinex","SOLUSD",1753799331364,8.05341756,181.83,181.79,0.68]
["bitfinex","SOLUSD",1753799331763,7.35341756,181.83,181.79,0.68]
["bitfinex","SOLUSD",1753799331955,8.05341756,181.83,181.79,0.68]
["bitfinex","SOLUSD",1753799332153,5.49911967,181.85,181.78,12.85451284]
["bitfinex","SOLUSD",1753799332355,12.85253723,181.85,181.79,8.03341756]
["bitfinex","SOLUSD",1753799333486,0.73,181.86,181.8,7.35341756]
["bitfinex","SOLUSD",1753799333645,8.08341756,181.86,181.8,8.03341756]
["bitfinex","SOLUSD",1753799334286,7.38341756,181.86,181.81,0.68]
["bitfinex","SOLUSD",1753799334590,0.03,181.86,181.85,7.35341756]
["bitfinex","SOLUSD",1753799334784,0.03,181.86,181.85,8.03341756]
["bitfinex","SOLUSD",1753799335278,0.03,181.86,181.85,30.45930076]
["bitfinex","SOLUSD",1753799336052,0.1,181.88,181.87,43.06900711]
["bitfinex","SOLUSD",1753799336257,1e-08,181.88,181.87,58.46784709]
["bitfinex","SOLUSD",1753799336452,1e-08,181.88,181.87,59.14784709]
["bitfinex","SOLUSD",1753799336710,4.1316665,181.98,181.89,0.28432314]
["bitfinex","SOLUSD",1753799336849,0.03,181.98,181.96,7.35341756]
["bitfinex","SOLUSD",1753799337456,0.03,181.98,181.95,7.35341756]
["bitfinex","SOLUSD",1753799338592,0.03,181.98,181.95,8.03341756]
["bitfinex","SOLUSD",1753799338779,0.03,181.98,181.95,7.35341756]
["bitfinex","SOLUSD",1753799339602,0.03,181.98,181.94,7.35341756]
["bitfinex","SOLUSD",1753799340080,0.03,181.98,181.95,7.35341756]
["bitfinex","SOLUSD",1753799341094,0.03,181.98,181.96,7.35341756]
["bitfinex","SOLUSD",1753799341475,0.03,181.98,181.97,7.35341756]
["bitfinex","SOLUSD",1753799341680,0.03,181.98,181.97,8.03341756]
["bitfinex","SOLUSD",1753799342081,0.03,181.98,181.97,7.35341756]
["bitfinex","SOLUSD",1753799342507,0.03,181.98,181.97,8.03341756]
["bitfinex","SOLUSD",1753799343084,0.03,181.98,181.97,31.2895387]
["bitfinex","SOLUSD",1753799343501,0.03,181.98,181.97,31.14737713]
["bitfinex","SOLUSD",1753799343700,0.03,181.98,181.97,53.81099046]
["bitfinex","SOLUSD",1753799344571,0.03,181.98,181.97,47.49341756]
["bitfinex","SOLUSD",1753799344971,0.03,181.98,181.97,53.66882889]
["bitfinex","SOLUSD",1753799345371,0.03,181.98,181.97,46.31541133]
["bitfinex","SOLUSD",1753799345581,0.03,181.98,181.97,53.66882889]
["bitfinex","SOLUSD",1753799346978,0.03,181.98,181.97,47.49341756]
["bitfinex","SOLUSD",1753799347185,0.03,181.98,181.97,40.14]
["bitfinex","SOLUSD",1753799347487,0.03,181.98,181.96,47.47341756]
["bitfinex","SOLUSD",1753799348194,0.03,181.98,181.97,7.35341756]
["bitfinex","SOLUSD",1753799348392,0.03,181.98,181.96,47.47341756]
["bitfinex","SOLUSD",1753799348814,0.03,181.98,181.96,45.45400776]
["bitfinex","SOLUSD",1753799349006,0.03,181.98,181.97,5.33400776]
["bitfinex","SOLUSD",1753799349318,0.03,181.98,181.96,44.77400776]
["bitfinex","SOLUSD",1753799349490,0.03,181.98,181.96,40.12]
["bitfinex","SOLUSD",1753799349911,0.7,181.97,181.89,1.6404]
["bitfinex","SOLUSD",1753799350110,5.35400776,181.97,181.92,4.65400776]
["bitfinex","SOLUSD",1753799350307,5.35400776,181.96,181.9,50.93153387]
["bitfinex","SOLUSD",1753799350789,8.03800055,181.96,181.91,7.33800055]
["bitfinex","SOLUSD",1753799350983,8.03800055,181.96,181.91,8.01800055]
["bitfinex","SOLUSD",1753799351186,26.03,181.98,181.93,7.33800055]
["bitfinex","SOLUSD",1753799351416,26.03,181.98,181.94,0.68]
["bitfinex","SOLUSD",1753799351609,26.03,181.98,181.93,7.33800055]
["bitfinex","SOLUSD",1753799351816,26.73,181.98,181.93,8.01800055]
["bitfinex","SOLUSD",1753799352014,26.03,181.98,181.93,7.33800055]
["bitfinex","SOLUSD",1753799352322,0.7,181.97,181.93,47.43800055]
["bitfinex","SOLUSD",1753799352530,7.36800055,181.98,181.93,48.11800055]
["bitfinex","SOLUSD",1753799352732,0.03,181.98,181.94,8.01800055]
["bitfinex","SOLUSD",1753799353009,8.06800055,181.98,181.93,40.1]
["bitfinex","SOLUSD",1753799353215,8.06800055,181.98,181.93,45.59658939]
["bitfinex","SOLUSD",1753799353596,8.06800055,181.98,181.93,46.27658939]
["bitfinex","SOLUSD",1753799353980,0.73,181.98,181.93,46.27658939]
["bitfinex","SOLUSD",1753799354182,0.03,181.98,181.94,0.68]
["bitfinex","SOLUSD",1753799354380,0.03,181.98,181.95,0.68]
["bitfinex","SOLUSD",1753799354918,0.03,181.98,181.96,8.01800055]
["bitfinex","SOLUSD",1753799355126,0.03,181.98,181.97,12.83341188]
["bitfinex","SOLUSD",1753799355288,0.03,181.98,181.97,13.51341188]
["bitfinex","SOLUSD",1753799355495,0.03,181.98,181.97,12.83341188]
["bitfinex","SOLUSD",1753799355719,0.03,181.98,181.97,7.33800055]
["bitfinex","SOLUSD",1753799355888,0.03,181.98,181.96,40.1]
["bitfinex","SOLUSD",1753799356092,0.03,181.98,181.96,47.43800055]
["bitfinex","SOLUSD",1753799356405,0.03,181.98,181.94,45.57621976]
["bitfinex","SOLUSD",1753799356406,8.06800055,181.98,181.94,45.57621976]
["bitfinex","SOLUSD",1753799356920,0.03,181.98,181.94,53.63422031]
["bitfinex","SOLUSD",1753799357289,0.03,181.98,181.94,48.13800055]
["bitfinex","SOLUSD",1753799357526,0.71,181.98,181.94,53.63431722]
["bitfinex","SOLUSD",1753799357723,0.03,181.98,181.94,53.63431722]
["bitfinex","SOLUSD",1753799357903,0.03,181.98,181.95,0.72]
["bitfinex","SOLUSD",1753799358292,0.03,181.98,181.96,0.72]
["bitfinex","SOLUSD",1753799358795,0.03,181.98,181.97,8.05800055]
["bitfinex","SOLUSD",1753799359112,0.03,181.98,181.97,40.8]
["bitfinex","SOLUSD",1753799359319,0.03,181.98,181.97,53.63341188]
["bitfinex","SOLUSD",1753799359999,0.03,181.98,181.97,46.29541133]
["bitfinex","SOLUSD",1753799360320,0.03,181.98,181.97,53.63341188]
["bitfinex","SOLUSD",1753799360695,0.03,181.98,181.97,53.77557345]
["bitfinex","SOLUSD",1753799361092,0.03,181.98,181.97,6.21541133]
["bitfinex","SOLUSD",1753799361315,0.03,181.98,181.97,52.91341188]
["bitfinex","SOLUSD",1753799361487,0.03,181.98,181.97,40.08]
["bitfinex","SOLUSD",1753799361817,0.03,181.98,181.95,7.33800055]
["bitfinex","SOLUSD",1753799362196,0.03,181.98,181.96,8.05800055]
["bitfinex","SOLUSD",1753799362396,0.03,181.98,181.95,7.33800055]
["bitfinex","SOLUSD",1753799362612,8.01800055,181.97,181.91,7.33800055]
["bitfinex","SOLUSD",1753799362801,8.01800055,181.97,181.91,47.41800055]
["bitfinex","SOLUSD",1753799363413,8.01800055,181.97,181.92,5.49692172]
["bitfinex","SOLUSD",1753799363616,7.33800055,181.95,181.9,8.05800055]
["bitfinex","SOLUSD",1753799363820,8.01800055,181.96,181.91,8.05800055]
["bitfinex","SOLUSD",1753799364001,0.03,181.98,181.93,7.33800055]
["bitfinex","SOLUSD",1753799364202,0.03,181.98,181.93,47.39800055]
["bitfinex","SOLUSD",1753799364439,0.03,181.98,181.95,7.33800055]
["bitfinex","SOLUSD",1753799364805,0.03,181.98,181.96,0.72]
["bitfinex","SOLUSD",1753799365025,0.03,181.98,181.94,7.33800055]
["bitfinex","SOLUSD",1753799365333,8.01800055,181.97,181.94,40.06]
["bitfinex","SOLUSD",1753799365693,7.33800055,181.95,181.91,40.06]
["bitfinex","SOLUSD",1753799365936,7.33800055,181.95,181.91,40.78]
["bitfinex","SOLUSD",1753799366096,7.33800055,181.97,181.92,8.05800055]
["bitfinex","SOLUSD",1753799366296,7.36800055,181.98,181.93,0.72]
["bitfinex","SOLUSD",1753799366602,8.01800055,181.97,181.91,40.06]
["bitfinex","SOLUSD",1753799366814,7.33800055,181.96,181.91,48.11800055]
["bitfinex","SOLUSD",1753799367142,5.52514177,181.98,181.93,7.33800055]
["bitfinex","SOLUSD",1753799367143,0.03,181.98,181.93,7.33800055]
["bitfinex","SOLUSD",1753799367442,0.03,181.98,181.94,6.21609706]
["bitfinex","SOLUSD",1753799367443,8.17646355,181.98,181.94,6.21609706]
["bitfinex","SOLUSD",1753799367649,0.03,181.98,181.95,0.72]
["bitfinex","SOLUSD",1753799367931,0.03,181.98,181.96,0.72]
["bitfinex","SOLUSD",1753799368331,0.03,181.98,181.97,8.05800055]
["bitfinex","SOLUSD",1753799368828,0.03,181.98,181.97,48.11800055]
["bitfinex","SOLUSD",1753799369430,0.03,181.98,181.97,53.61341188]
["bitfinex","SOLUSD",1753799369923,0.03,182.0,181.99,16.92684554]
["bitfinex","SOLUSD",1753799370124,0.1,182.03,182.02,42.78468397]
["bitfinex","SOLUSD",1753799370333,0.1,182.03,182.02,91.1585594]
["bitfinex","SOLUSD",1753799370518,1e-08,182.05,182.03,16.92684554]
["bitfinex","SOLUSD",1753799370721,1e-08,182.05,182.04,24.95633747]
["bitfinex","SOLUSD",1753799371142,1e-08,182.05,182.04,25.67633747]
["bitfinex","SOLUSD",1753799371317,1e-08,182.05,182.04,25.5341759]
["bitfinex","SOLUSD",1753799371526,1e-08,182.05,182.04,31.02747407]
["bitfinex","SOLUSD",1753799371708,1e-08,182.05,182.04,31.31179721]
["bitfinex","SOLUSD",1753799373337,1e-08,182.05,182.04,53.01346029]
["bitfinex","SOLUSD",1753799373526,1e-08,182.05,182.04,71.35179721]
["bitfinex","SOLUSD",1753799374823,1e-08,182.05,182.04,53.5627901]
["bitfinex","SOLUSD",1753799375025,1e-08,182.05,182.04,52.87129872]
["bitfinex","SOLUSD",1753799375229,0.68000001,182.05,182.01,5.49412972]
["bitfinex","SOLUSD",1753799375415,0.68,182.04,182.01,5.49420361]
["bitfinex","SOLUSD",1753799375638,1e-08,182.05,182.01,45.51420361]
["bitfinex","SOLUSD",1753799375834,0.68,182.04,182.01,40.02]
["bitfinex","SOLUSD",1753799376030,8.01800055,182.03,181.96,16.78468397]
["bitfinex","SOLUSD",1753799376262,7.33800055,182.01,181.96,5.49571334]
["bitfinex","SOLUSD",1753799376544,0.68,182.0,181.97,47.35800055]
["bitfinex","SOLUSD",1753799376742,0.68,182.0,181.97,40.02]
["bitfinex","SOLUSD",1753799376943,8.01800055,182.02,181.97,40.02]
["bitfinex","SOLUSD",1753799377146,8.01800055,182.02,181.97,47.35800055]
["bitfinex","SOLUSD",1753799377367,8.01800055,182.02,181.97,52.85315972]
["bitfinex","SOLUSD",1753799377569,8.01800056,182.05,182.0,7.33800055]
["bitfinex","SOLUSD",1753799377744,0.68000001,182.05,182.0,47.35800055]
["bitfinex","SOLUSD",1753799378244,8.87177358,182.04,182.0,47.35800055]
["bitfinex","SOLUSD",1753799378445,4.09588797,182.03,182.0,47.35800055]
["bitfinex","SOLUSD",1753799378749,4.77588797,182.03,182.0,40.02]
["bitfinex","SOLUSD",1753799378964,8.87233784,182.02,181.99,40.02]
["bitfinex","SOLUSD",1753799379176,8.88562652,182.01,181.99,40.02]
["bitfinex","SOLUSD",1753799379362,4.10281326,182.0,181.99,40.02]
["bitfinex","SOLUSD",1753799379560,8.01800055,182.04,181.99,52.85280795]
["bitfinex","SOLUSD",1753799379759,8.20571838,182.03,181.99,47.35800055]
["bitfinex","SOLUSD",1753799379969,8.20571838,182.02,181.99,52.85274953]
["bitfinex","SOLUSD",1753799380266,8.20571838,182.01,181.99,53.57274953]
["bitfinex","SOLUSD",1753799380478,8.20571838,182.0,181.99,40.02]
["bitfinex","SOLUSD",1753799381637,8.21451383,182.0,181.99,52.85280795]
["bitfinex","SOLUSD",1753799381835,8.21451383,182.0,181.99,53.57280795]
["bitfinex","SOLUSD",1753799382144,7.33800055,182.04,181.99,52.85280795]
["bitfinex","SOLUSD",1753799382348,16.24084721,182.03,181.99,40.02]
["bitfinex","SOLUSD",1753799382571,16.24084721,182.02,181.99,40.02]
["bitfinex","SOLUSD",1753799382757,16.24084721,182.02,181.95,0.72]
["bitfinex","SOLUSD",1753799382758,8.90284666,182.01,181.97,47.35800055]
["bitfinex","SOLUSD",1753799382962,8.22284666,182.0,181.97,47.35800055]
["bitfinex","SOLUSD",1753799383165,8.22284666,181.99,181.97,47.35800055]
["bitfinex","SOLUSD",1753799383359,0.68,182.01,181.97,47.35800055]
["bitfinex","SOLUSD",1753799383360,0.68,182.01,181.97,52.85331038]
["bitfinex","SOLUSD",1753799383670,8.22328346,182.0,181.97,52.85331038]
["bitfinex","SOLUSD",1753799383888,0.68,182.01,181.97,52.85331038]
["bitfinex","SOLUSD",1753799383889,8.22328346,181.99,181.97,52.85331038]
["bitfinex","SOLUSD",1753799384182,4.11155903,181.98,181.96,47.35800055]
["bitfinex","SOLUSD",1753799384479,13.51207331,182.02,181.96,47.35800055]
["bitfinex","SOLUSD",1753799384648,8.22344626,182.01,181.96,48.07800055]
["bitfinex","SOLUSD",1753799384847,8.22344626,182.0,181.96,47.35800055]
["bitfinex","SOLUSD",1753799385049,8.22344626,181.99,181.96,47.35800055]
["bitfinex","SOLUSD",1753799385250,4.11172313,181.98,181.96,47.35800055]
["bitfinex","SOLUSD",1753799385455,0.68,182.01,181.96,47.35800055]
["bitfinex","SOLUSD",1753799385677,8.90343529,182.0,181.96,47.35800055]
["bitfinex","SOLUSD",1753799385977,8.22343529,181.99,181.96,47.35800055]
["bitfinex","SOLUSD",1753799386147,4.11174055,181.98,181.97,8.05800055]
["bitfinex","SOLUSD",1753799386348,13.51168434,182.03,181.97,8.05800055]
["bitfinex","SOLUSD",1753799386544,8.22308652,182.02,181.98,40.0]
["bitfinex","SOLUSD",1753799386759,8.92308652,182.01,181.98,40.0]
["bitfinex","SOLUSD",1753799387066,8.22313401,182.0,181.98,40.0]
["bitfinex","SOLUSD",1753799387266,4.11154326,181.99,181.98,40.0]
["bitfinex","SOLUSD",1753799387679,0.7,182.03,181.98,53.5231099]
["bitfinex","SOLUSD",1753799387886,8.22195596,182.02,181.99,7.33800055]
["bitfinex","SOLUSD",1753799388179,8.22195596,182.01,181.98,13.5231099]
["bitfinex","SOLUSD",1753799388380,0.7,182.03,181.99,40.0]
["bitfinex","SOLUSD",1753799388588,8.22160138,182.02,181.99,40.0]
["bitfinex","SOLUSD",1753799388877,4.11080069,182.01,181.99,40.0]
["bitfinex","SOLUSD",1753799389065,0.7,182.03,181.99,40.0]
["bitfinex","SOLUSD",1753799389266,8.22189712,182.02,181.99,45.49478209]
["bitfinex","SOLUSD",1753799389468,4.11094856,182.01,181.99,47.33800055]
["bitfinex","SOLUSD",1753799389679,13.53165438,182.03,181.99,40.0]
["bitfinex","SOLUSD",1753799389979,8.2237154,182.02,181.99,46.18470219]
["bitfinex","SOLUSD",1753799390173,4.1118577,182.01,181.99,46.18470219]
["bitfinex","SOLUSD",1753799390360,7.33800055,182.03,181.99,40.0]
["bitfinex","SOLUSD",1753799390678,4.11194862,182.02,181.99,40.0]
["bitfinex","SOLUSD",1753799390987,4.11194862,182.01,181.99,40.0]
["bitfinex","SOLUSD",1753799391170,0.7,182.03,181.99,40.0]
["bitfinex","SOLUSD",1753799391475,4.11256123,182.02,181.99,40.0]
["bitfinex","SOLUSD",1753799391789,4.11256123,182.02,181.97,0.69]
["bitfinex","SOLUSD",1753799391790,8.03800055,182.01,181.97,40.0]
["bitfinex","SOLUSD",1753799391966,0.7,182.01,181.97,45.49539991]
["bitfinex","SOLUSD",1753799392363,7.33800055,182.02,181.97,45.49539991]
["bitfinex","SOLUSD",1753799392688,0.7,182.01,181.97,40.0]
["bitfinex","SOLUSD",1753799392895,8.03800055,182.01,181.97,45.49539871]
["bitfinex","SOLUSD",1753799393059,7.33800055,182.02,181.97,46.18539871]
["bitfinex","SOLUSD",1753799393263,8.03800055,182.02,181.97,46.18539871]
["bitfinex","SOLUSD",1753799393466,0.7,182.01,181.97,46.18539871]
["bitfinex","SOLUSD",1753799393769,0.7,182.01,181.97,45.49539871]
["bitfinex","SOLUSD",1753799394661,0.7,182.01,181.97,53.52339926]
["bitfinex","SOLUSD",1753799394896,0.7,182.01,181.97,50.83904971]
["bitfinex","SOLUSD",1753799395362,4.653651,182.02,181.97,50.83904971]
["bitfinex","SOLUSD",1753799395558,5.353651,182.02,181.97,50.83904971]
["bitfinex","SOLUSD",1753799397294,26.0,182.02,181.99,4.653651]
["bitfinex","SOLUSD",1753799397505,5.35365101,182.05,182.0,5.49450549]
["bitfinex","SOLUSD",1753799397664,1e-08,182.05,182.01,5.343651]
["bitfinex","SOLUSD",1753799397863,1e-08,182.05,182.02,0.69]
["bitfinex","SOLUSD",1753799398585,4.65365101,182.05,182.0,50.12815649]
["bitfinex","SOLUSD",1753799398902,0.03,182.03,182.02,4.653651]
["bitfinex","SOLUSD",1753799399060,0.03,182.03,182.02,5.343651]
["bitfinex","SOLUSD",1753799399478,0.03,182.03,182.02,27.7643983]
["bitfinex","SOLUSD",1753799400090,0.03,182.03,182.02,28.04872144]
["bitfinex","SOLUSD",1753799400291,0.03,182.03,182.02,17.61684554]
["bitfinex","SOLUSD",1753799400504,0.73,182.03,182.0,5.49450549]
["bitfinex","SOLUSD",1753799400677,0.03,182.03,181.99,45.47479714]
["bitfinex","SOLUSD",1753799400872,5.383651,182.03,181.99,39.98]
["bitfinex","SOLUSD",1753799401191,0.03,182.03,182.0,40.67]
["bitfinex","SOLUSD",1753799401376,0.03,182.03,182.01,4.653651]
["bitfinex","SOLUSD",1753799401577,0.03,182.03,182.01,10.83784993]
["bitfinex","SOLUSD",1753799401842,0.03,182.03,182.02,5.343651]
["bitfinex","SOLUSD",1753799402102,0.03,182.03,182.0,39.98]
["bitfinex","SOLUSD",1753799402290,5.383651,182.03,181.98,45.323651]
["bitfinex","SOLUSD",1753799402493,5.383651,182.03,181.98,50.81870387]
["bitfinex","SOLUSD",1753799402796,0.03,182.03,182.0,7.33053416]
["bitfinex","SOLUSD",1753799402985,0.03,182.03,182.0,0.69]
["bitfinex","SOLUSD",1753799403511,0.03,182.03,182.0,5.49450549]
["bitfinex","SOLUSD",1753799403685,0.03,182.03,182.01,8.02053416]
["bitfinex","SOLUSD",1753799403874,0.03,182.03,182.02,7.33053416]
["bitfinex","SOLUSD",1753799404071,0.03,182.03,182.02,8.02053416]
["bitfinex","SOLUSD",1753799404500,0.03,182.03,182.02,0.83216157]
["bitfinex","SOLUSD",1753799404799,0.03,182.03,182.02,24.9473797]
["bitfinex","SOLUSD",1753799405175,0.03,182.03,182.02,25.23170284]
["bitfinex","SOLUSD",1753799405617,0.03,182.03,182.02,13.65659749]
["bitfinex","SOLUSD",1753799406309,0.03,182.03,182.02,53.47443592]
["bitfinex","SOLUSD",1753799406519,0.03,182.03,182.02,70.6856046]
["bitfinex","SOLUSD",1753799406837,1e-08,182.05,182.04,50.2573797]
["bitfinex","SOLUSD",1753799407185,1e-08,182.05,182.04,7.33053416]
["bitfinex","SOLUSD",1753799407527,1e-08,182.05,182.04,5.49329817]
["bitfinex","SOLUSD",1753799407832,1e-08,182.05,182.04,13.6559939]
["bitfinex","SOLUSD",1753799408115,1e-08,182.05,182.04,14.20532371]
["bitfinex","SOLUSD",1753799410720,1e-08,182.05,182.04,54.44964685]
["bitfinex","SOLUSD",1753799410885,1e-08,182.05,182.04,71.23433082]
["bitfinex","SOLUSD",1753799415031,1e-08,182.07,182.06,33.75701887]
["bitfinex","SOLUSD",1753799415234,1e-08,182.07,182.06,74.24628834]
["bitfinex","SOLUSD",1753799415411,1e-08,182.07,182.06,74.93628834]
["bitfinex","SOLUSD",1753799415610,1e-08,182.07,182.06,34.7119652]
["bitfinex","SOLUSD",1753799415910,1e-08,182.07,182.06,5.49269471]
["bitfinex","SOLUSD",1753799416112,0.70000001,182.07,182.04,5.49329817]
["bitfinex","SOLUSD",1753799416308,0.70000001,182.07,182.06,39.94]
["bitfinex","SOLUSD",1753799416519,1e-08,182.07,182.06,39.94]
["bitfinex","SOLUSD",1753799417113,0.70000001,182.07,182.06,39.94]
["bitfinex","SOLUSD",1753799417439,8.03053417,182.07,182.04,39.94]
["bitfinex","SOLUSD",1753799417614,0.7,182.06,182.04,39.94]
["bitfinex","SOLUSD",1753799418102,1e-08,182.07,182.04,52.76373478]
["bitfinex","SOLUSD",1753799418608,1e-08,182.07,182.05,0.66]
["bitfinex","SOLUSD",1753799418837,1e-08,182.07,182.06,39.92]
["bitfinex","SOLUSD",1753799419908,0.70000001,182.07,182.04,39.92]
["bitfinex","SOLUSD",1753799420109,0.7,182.06,182.04,39.92]
["bitfinex","SOLUSD",1753799420323,0.7,182.05,182.04,39.92]
["bitfinex","SOLUSD",1753799420523,0.7,182.05,182.0,0.06]
["bitfinex","SOLUSD",1753799420735,7.33053416,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753799420916,8.03053416,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753799423061,0.7,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753799423218,32.6407,182.03,182.0,0.06]
["bitfinex","SOLUSD",1753799423219,40.67123416,182.03,182.0,0.06]
["bitfinex","SOLUSD",1753799423416,0.7,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753799423631,8.03053416,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753799424057,13.52473777,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753799424447,13.80906091,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753799424771,13.52473777,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753799425759,0.7,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753799426046,8.03053416,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753799426248,13.52473777,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753799426631,8.03053416,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753799427151,13.52473777,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753799427317,53.46473777,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753799427522,55.02653777,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753799427747,72.23770645,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753799428121,79.56824061,182.01,181.97,0.06]
["bitfinex","SOLUSD",1753799428341,33.47269573,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799428829,51.09954127,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799429034,91.01954127,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799429424,74.2348573,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799429621,34.03053416,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799429824,26.0,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799430052,47.27053416,182.0,181.97,0.72]
["bitfinex","SOLUSD",1753799430225,39.94,182.0,181.97,0.06]
["bitfinex","SOLUSD",1753799431528,26.7,182.02,181.97,0.06]
["bitfinex","SOLUSD",1753799431744,0.7,182.06,182.0,7.33053416]
["bitfinex","SOLUSD",1753799431933,47.95053416,182.06,182.0,7.99053416]
["bitfinex","SOLUSD",1753799432151,7.33053416,182.04,181.99,7.33053416]
["bitfinex","SOLUSD",1753799432328,7.33053416,182.05,181.99,7.99053416]
["bitfinex","SOLUSD",1753799433153,196.95053416,182.06,182.0,7.33053416]
["bitfinex","SOLUSD",1753799433331,196.95053416,182.06,181.99,0.66]
["bitfinex","SOLUSD",1753799433537,0.7,182.05,181.98,5.495059]
["bitfinex","SOLUSD",1753799433744,7.33053416,182.04,181.99,7.33053416]
["bitfinex","SOLUSD",1753799434062,7.33053416,182.04,181.98,12.82559316]
["bitfinex","SOLUSD",1753799434226,0.7,182.03,181.98,12.82559316]
["bitfinex","SOLUSD",1753799434741,7.33053416,182.05,181.99,0.66]
["bitfinex","SOLUSD",1753799435050,7.33053416,182.05,182.0,7.33053416]
["bitfinex","SOLUSD",1753799435248,7.33053416,182.05,182.0,7.99053416]
["bitfinex","SOLUSD",1753799435559,7.33053416,182.05,182.0,13.48497558]
["bitfinex","SOLUSD",1753799435770,222.25053416,182.06,182.01,7.99053416]
["bitfinex","SOLUSD",1753799435959,214.92,182.06,182.02,7.99053416]
["bitfinex","SOLUSD",1753799436150,149.0,182.06,182.03,7.99053416]
["bitfinex","SOLUSD",1753799436460,149.0,182.06,182.03,0.66]
["bitfinex","SOLUSD",1753799436666,149.0,182.06,182.02,7.33053416]
["bitfinex","SOLUSD",1753799436968,149.0,182.06,182.02,7.99053416]
["bitfinex","SOLUSD",1753799438162,149.0,182.06,182.02,13.48436387]
["bitfinex","SOLUSD",1753799438468,157.03053416,182.06,181.99,0.66]
["bitfinex","SOLUSD",1753799438638,162.52325518,182.06,182.01,7.33053416]
["bitfinex","SOLUSD",1753799438839,0.7,182.05,182.01,7.33053416]
["bitfinex","SOLUSD",1753799439234,7.33053416,182.05,181.99,0.66]
["bitfinex","SOLUSD",1753799439435,7.33053416,182.03,181.97,0.06]
["bitfinex","SOLUSD",1753799439671,7.33053416,182.03,181.97,12.88585282]
["bitfinex","SOLUSD",1753799439974,39.92,182.05,182.01,7.33053416]
["bitfinex","SOLUSD",1753799440143,39.92,182.05,182.02,7.99053416]
["bitfinex","SOLUSD",1753799440348,39.92,182.05,182.01,7.33053416]
["bitfinex","SOLUSD",1753799440976,40.62,182.05,182.01,7.33053416]
["bitfinex","SOLUSD",1753799441562,39.92,182.05,182.01,7.99053416]
["bitfinex","SOLUSD",1753799441775,149.0,182.06,182.02,13.48437341]
["bitfinex","SOLUSD",1753799442276,149.03,182.06,182.04,7.33053416]
["bitfinex","SOLUSD",1753799442773,149.03,182.06,182.02,5.49383925]
["bitfinex","SOLUSD",1753799443072,149.03,182.06,182.04,7.33053416]
["bitfinex","SOLUSD",1753799443302,154.52279553,182.06,182.02,7.33053416]
["bitfinex","SOLUSD",1753799443477,0.7,182.05,182.01,7.33053416]
["bitfinex","SOLUSD",1753799443685,0.7,182.05,182.02,7.33053416]
["bitfinex","SOLUSD",1753799443896,149.03,182.06,182.03,7.33053416]
["bitfinex","SOLUSD",1753799444196,0.03,182.06,182.05,7.33053416]
["bitfinex","SOLUSD",1753799444566,0.03,182.06,182.03,7.33053416]
["bitfinex","SOLUSD",1753799444766,0.73,182.06,182.03,7.33053416]
["bitfinex","SOLUSD",1753799444998,0.73,182.06,182.02,7.33053416]
["bitfinex","SOLUSD",1753799445381,0.03,182.06,182.03,7.33053416]
["bitfinex","SOLUSD",1753799445696,0.03,182.06,182.04,7.99053416]
["bitfinex","SOLUSD",1753799446005,0.03,182.06,182.05,7.33053416]
["bitfinex","SOLUSD",1753799446296,0.03,182.06,182.04,6.15329817]
["bitfinex","SOLUSD",1753799446297,4.1527879,182.06,182.04,5.49329817]
["bitfinex","SOLUSD",1753799446499,0.03,182.06,182.04,5.49329817]
["bitfinex","SOLUSD",1753799446807,0.03,182.06,182.04,13.51383233]
["bitfinex","SOLUSD",1753799447102,0.03,182.06,182.05,8.02053416]
["bitfinex","SOLUSD",1753799447305,0.03,182.06,182.05,8.5698338]
["bitfinex","SOLUSD",1753799447488,0.03,182.06,182.05,8.02053416]
["bitfinex","SOLUSD",1753799447668,0.03,182.06,182.05,0.69]
["bitfinex","SOLUSD",1753799447867,0.03,182.06,182.05,6.18299642]
["bitfinex","SOLUSD",1753799449280,0.03,182.06,182.05,5.63515799]
["bitfinex","SOLUSD",1753799449489,0.03,182.06,182.05,6.32515799]
["bitfinex","SOLUSD",1753799452393,0.03,182.06,182.05,5.49299642]
["bitfinex","SOLUSD",1753799452704,0.03,182.06,182.05,6.18299642]
["bitfinex","SOLUSD",1753799453078,0.03,182.06,182.05,12.82353058]
["bitfinex","SOLUSD",1753799453404,0.03,182.06,182.04,12.82374388]
["bitfinex","SOLUSD",1753799453618,0.71,182.05,182.0,5.49443009]
["bitfinex","SOLUSD",1753799453912,7.33053416,182.03,181.97,8.96593416]
["bitfinex","SOLUSD",1753799454076,4.12334057,182.02,181.97,8.96593416]
["bitfinex","SOLUSD",1753799454275,11.45444708,182.01,181.97,0.06]
["bitfinex","SOLUSD",1753799454479,8.04053416,182.01,181.97,0.06]
["bitfinex","SOLUSD",1753799454689,0.71,182.01,181.97,7.39053416]
["bitfinex","SOLUSD",1753799454906,7.33053416,182.02,181.97,7.39053416]
["bitfinex","SOLUSD",1753799455113,0.71,182.02,181.97,8.08053416]
["bitfinex","SOLUSD",1753799455311,7.33053416,182.03,181.97,8.08053416]
["bitfinex","SOLUSD",1753799455312,4.12397377,182.01,181.98,8.02053416]
["bitfinex","SOLUSD",1753799455517,7.33053416,182.03,181.98,8.02053416]
["bitfinex","SOLUSD",1753799455518,7.33053416,182.03,181.99,5.4948074]
["bitfinex","SOLUSD",1753799455807,4.12397283,182.02,181.99,13.51534156]
["bitfinex","SOLUSD",1753799455979,7.33053416,182.04,181.99,12.82534156]
["bitfinex","SOLUSD",1753799456182,8.24734726,182.03,181.99,13.51534156]
["bitfinex","SOLUSD",1753799456398,4.12367363,182.02,181.99,13.51534156]
["bitfinex","SOLUSD",1753799456712,8.04053416,182.04,181.99,13.51534156]
["bitfinex","SOLUSD",1753799457003,8.247346,182.03,181.99,13.51534156]
["bitfinex","SOLUSD",1753799457207,4.123673,182.02,181.99,13.51534156]
["bitfinex","SOLUSD",1753799457383,8.04053416,182.04,181.99,13.51534156]
["bitfinex","SOLUSD",1753799457578,15.57787874,182.03,181.99,5.4948074]
["bitfinex","SOLUSD",1753799457798,4.83367287,182.02,181.98,12.82556885]
["bitfinex","SOLUSD",1753799458006,4.83371965,182.01,181.98,5.49503469]
["bitfinex","SOLUSD",1753799458213,0.71,182.01,181.98,5.49503469]
["bitfinex","SOLUSD",1753799458423,4.83401904,182.0,181.97,12.88585661]
["bitfinex","SOLUSD",1753799458644,0.71,182.0,181.97,12.88585661]
["bitfinex","SOLUSD",1753799459116,7.33053416,182.02,181.97,13.57577985]
["bitfinex","SOLUSD",1753799459417,8.95822488,182.01,181.97,12.88577985]
["bitfinex","SOLUSD",1753799459620,4.12411244,182.0,181.97,12.88577985]
["bitfinex","SOLUSD",1753799459825,8.04053416,182.03,181.98,7.33053416]
["bitfinex","SOLUSD",1753799460029,16.2886685,182.02,181.97,7.39053416]
["bitfinex","SOLUSD",1753799460330,7.33053416,182.0,181.97,0.06]
["bitfinex","SOLUSD",1753799460494,8.24852536,181.99,181.97,0.06]
["bitfinex","SOLUSD",1753799460686,4.12406717,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799460892,8.04053416,182.02,181.97,8.08053416]
["bitfinex","SOLUSD",1753799461116,8.95882278,182.01,181.97,8.08053416]
["bitfinex","SOLUSD",1753799461419,149.0,182.03,181.99,5.4948074]
["bitfinex","SOLUSD",1753799461420,4.12441139,182.0,181.99,5.4948074]
["bitfinex","SOLUSD",1753799461621,4.12441139,182.0,181.99,12.82534156]
["bitfinex","SOLUSD",1753799461819,4.12441139,182.0,181.99,13.51534156]
["bitfinex","SOLUSD",1753799462319,4.12441139,182.0,181.98,12.82563291]
["bitfinex","SOLUSD",1753799462497,149.0,182.03,181.99,8.02053416]
["bitfinex","SOLUSD",1753799462689,4.12371947,182.02,182.0,7.33053416]
["bitfinex","SOLUSD",1753799463036,149.0,182.03,181.99,8.02053416]
["bitfinex","SOLUSD",1753799463321,4.83371902,182.02,181.99,7.33053416]
["bitfinex","SOLUSD",1753799463618,4.12371902,182.01,181.98,7.33053416]
["bitfinex","SOLUSD",1753799463788,4.83391677,182.0,181.97,0.06]
["bitfinex","SOLUSD",1753799463992,4.12391677,181.99,181.97,0.06]
["bitfinex","SOLUSD",1753799464313,4.12430915,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799464497,15.57952618,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799464826,4.12430915,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799465422,8.95900968,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799465744,210.66465319,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799465931,210.94897633,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799466631,213.0144807,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799466933,213.01445262,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799467316,217.47200858,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799467520,213.01445262,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753799467835,26.28432314,181.94,181.88,0.06]
["bitfinex","SOLUSD",1753799468002,7.33053416,181.91,181.88,0.06]
["bitfinex","SOLUSD",1753799468330,8.25238239,181.9,181.88,0.06]
["bitfinex","SOLUSD",1753799468539,8.04053416,181.91,181.88,0.06]
["bitfinex","SOLUSD",1753799468701,8.25294864,181.9,181.88,7.39053416]
["bitfinex","SOLUSD",1753799468909,8.25294864,181.9,181.89,8.02053416]
["bitfinex","SOLUSD",1753799469123,149.0,181.93,181.89,8.02053416]
["bitfinex","SOLUSD",1753799469333,149.0,181.93,181.89,0.69]
["bitfinex","SOLUSD",1753799469540,4.12608108,181.92,181.89,0.69]
["bitfinex","SOLUSD",1753799469737,4.12608108,181.91,181.88,12.88860556]
["bitfinex","SOLUSD",1753799470036,149.71,181.93,181.88,13.57860556]
["bitfinex","SOLUSD",1753799470231,8.25216278,181.92,181.88,13.57860556]
["bitfinex","SOLUSD",1753799470526,4.12608139,181.91,181.88,13.57860556]
["bitfinex","SOLUSD",1753799470838,149.0,181.93,181.89,0.69]
["bitfinex","SOLUSD",1753799471014,8.25216216,181.92,181.89,0.69]
["bitfinex","SOLUSD",1753799471331,4.12608108,181.91,181.89,0.69]
["bitfinex","SOLUSD",1753799471537,149.0,181.93,181.88,5.5580714]
["bitfinex","SOLUSD",1753799471705,8.2521643,181.92,181.89,7.33053416]
["bitfinex","SOLUSD",1753799472038,8.2521643,181.92,181.88,6.2480714]
["bitfinex","SOLUSD",1753799472039,149.0,181.93,181.9,0.69]
["bitfinex","SOLUSD",1753799472214,149.0,181.93,181.91,0.69]
["bitfinex","SOLUSD",1753799472422,149.0,181.93,181.89,16.92684554]
["bitfinex","SOLUSD",1753799472615,149.0,181.93,181.91,0.69]
["bitfinex","SOLUSD",1753799473136,149.0,181.93,181.91,7.33053416]
["bitfinex","SOLUSD",1753799473516,4.1256877,181.92,181.91,7.33053416]
["bitfinex","SOLUSD",1753799473707,4.1256877,181.92,181.91,13.51775806]
["bitfinex","SOLUSD",1753799474232,149.0,181.93,181.91,13.51775806]
["bitfinex","SOLUSD",1753799474735,149.0,181.93,181.91,7.33053416]
["bitfinex","SOLUSD",1753799474938,149.0,181.93,181.89,12.82832366]
["bitfinex","SOLUSD",1753799475246,7.33053416,181.9,181.88,0.06]
["bitfinex","SOLUSD",1753799475536,7.33053416,181.91,181.88,0.06]
["bitfinex","SOLUSD",1753799475836,4.8362763,181.9,181.88,0.06]
["bitfinex","SOLUSD",1753799476150,4.1262763,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753799479439,12.13681046,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753799479731,61.92572222,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753799480109,61.92572222,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753799480110,0.28432314,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753799480307,81.74789387,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753799480523,82.42789387,181.87,181.83,0.2]
["bitfinex","SOLUSD",1753799480741,7.33053416,181.84,181.83,0.2]
["bitfinex","SOLUSD",1753799480946,8.25303657,181.84,181.83,0.2]
["bitfinex","SOLUSD",1753799481150,12.91635528,181.84,181.83,0.2]
["bitfinex","SOLUSD",1753799481463,8.93303657,181.84,181.83,0.2]
["bitfinex","SOLUSD",1753799481636,12.91635528,181.84,181.83,0.2]
["bitfinex","SOLUSD",1753799481973,13.59635528,181.84,181.83,0.2]
["bitfinex","SOLUSD",1753799482558,13.88067842,181.84,181.83,0.2]
["bitfinex","SOLUSD",1753799482729,19.38001849,181.84,181.83,0.2]
["bitfinex","SOLUSD",1753799482934,22.06714442,181.84,181.83,0.2]
["bitfinex","SOLUSD",1753799487166,41.05851437,181.84,181.83,0.2]
["bitfinex","SOLUSD",1753799488347,38.99398996,181.84,181.83,0.2]
["bitfinex","SOLUSD",1753799488552,26.28432314,181.81,181.8,0.2]
["bitfinex","SOLUSD",1753799488752,98.69464989,181.81,181.8,0.2]
["bitfinex","SOLUSD",1753799488968,104.8748974,181.81,181.8,0.2]
["bitfinex","SOLUSD",1753799489576,34.25303657,181.81,181.8,0.2]
["bitfinex","SOLUSD",1753799489870,8.25303657,181.81,181.8,8.24044464]
["bitfinex","SOLUSD",1753799490042,8.25303657,181.81,181.8,13.74099469]
["bitfinex","SOLUSD",1753799490550,4.1262763,181.81,181.8,30.66784023]
["bitfinex","SOLUSD",1753799491075,39.88,181.89,181.8,30.66784023]
["bitfinex","SOLUSD",1753799491266,10.31946338,181.88,181.85,7.35044464]
["bitfinex","SOLUSD",1753799491457,8.25557121,181.87,181.85,0.69]
["bitfinex","SOLUSD",1753799491660,8.25557121,181.86,181.84,7.35044464]
["bitfinex","SOLUSD",1753799491848,39.88,181.89,181.85,7.35044464]
["bitfinex","SOLUSD",1753799492046,10.31949735,181.88,181.84,0.69]
["bitfinex","SOLUSD",1753799492245,10.31961809,181.87,181.83,7.35044464]
["bitfinex","SOLUSD",1753799492577,8.25559788,181.86,181.85,7.35044464]
["bitfinex","SOLUSD",1753799492745,8.25559788,181.86,181.85,8.04044464]
["bitfinex","SOLUSD",1753799492945,8.25559788,181.86,181.84,7.35044464]
["bitfinex","SOLUSD",1753799493163,8.25559788,181.85,181.84,8.04044464]
["bitfinex","SOLUSD",1753799493770,8.2557655,181.85,181.84,8.04044464]
["bitfinex","SOLUSD",1753799494077,8.2557655,181.85,181.84,32.44720268]
["bitfinex","SOLUSD",1753799494078,4.12796656,181.85,181.84,32.44720268]
["bitfinex","SOLUSD",1753799494378,39.88,181.94,181.85,16.78468397]
["bitfinex","SOLUSD",1753799494547,10.31704956,181.93,181.91,7.35044464]
["bitfinex","SOLUSD",1753799494740,8.25362052,181.92,181.91,0.69]
["bitfinex","SOLUSD",1753799494941,8.25362052,181.92,181.91,12.84766854]
["bitfinex","SOLUSD",1753799495470,8.25362052,181.92,181.91,13.53766854]
["bitfinex","SOLUSD",1753799496357,8.25183752,181.92,181.91,30.46451408]
["bitfinex","SOLUSD",1753799496544,4.12561941,181.92,181.91,13.53766854]
["bitfinex","SOLUSD",1753799496978,4.12561941,181.92,181.91,30.46451408]
["bitfinex","SOLUSD",1753799497544,4.12561941,181.92,181.91,13.67983011]
["bitfinex","SOLUSD",1753799497746,0.03,181.97,181.92,0.14216157]
["bitfinex","SOLUSD",1753799497954,8.2504364,181.96,181.94,0.14216157]
["bitfinex","SOLUSD",1753799498171,0.03,181.97,181.95,8.04044464]
["bitfinex","SOLUSD",1753799498370,0.03,181.97,181.96,8.04044464]
["bitfinex","SOLUSD",1753799498556,8.2803132,181.97,181.96,8.04044464]
["bitfinex","SOLUSD",1753799499149,8.2803132,181.97,181.96,13.53615798]
["bitfinex","SOLUSD",1753799499506,8.2803132,181.97,181.96,7.35044464]
["bitfinex","SOLUSD",1753799500178,8.2803132,181.97,181.93,0.69]
["bitfinex","SOLUSD",1753799500483,8.2503132,181.96,181.91,1.5336]
["bitfinex","SOLUSD",1753799500653,15.60075784,181.95,181.88,6.18813063]
["bitfinex","SOLUSD",1753799500847,8.2503132,181.94,181.9,7.35044464]
["bitfinex","SOLUSD",1753799501048,4.1251566,181.93,181.9,7.35044464]
["bitfinex","SOLUSD",1753799501277,0.68,181.96,181.92,7.35044464]
["bitfinex","SOLUSD",1753799501453,8.25111232,181.95,181.91,8.04044464]
["bitfinex","SOLUSD",1753799501659,0.68,181.96,181.91,8.04044464]
["bitfinex","SOLUSD",1753799501980,4.12537058,181.95,181.91,8.04044464]
["bitfinex","SOLUSD",1753799502474,0.68,181.96,181.91,8.04044464]
["bitfinex","SOLUSD",1753799502679,12.15572277,181.95,181.9,7.35044464]
["bitfinex","SOLUSD",1753799502905,8.03044464,181.94,181.89,7.35044464]
["bitfinex","SOLUSD",1753799503050,4.12559031,181.93,181.89,7.35044464]
["bitfinex","SOLUSD",1753799503256,7.35044464,181.91,181.86,7.81297535]
["bitfinex","SOLUSD",1753799503459,8.03044464,181.91,181.86,7.35044464]
["bitfinex","SOLUSD",1753799503662,39.86,181.93,181.83,0.69]
["bitfinex","SOLUSD",1753799503663,8.03044464,181.9,181.83,0.69]
["bitfinex","SOLUSD",1753799503863,7.35044464,181.89,181.83,8.04044464]
["bitfinex","SOLUSD",1753799504070,8.03044464,181.9,181.84,7.35044464]
["bitfinex","SOLUSD",1753799504484,149.0,181.92,181.85,7.35044464]
["bitfinex","SOLUSD",1753799504485,7.35044464,181.91,181.85,7.35044464]
["bitfinex","SOLUSD",1753799505083,149.0,181.92,181.87,7.35044464]
["bitfinex","SOLUSD",1753799505289,4.12645597,181.91,181.87,8.04044464]
["bitfinex","SOLUSD",1753799505691,26.0,181.94,181.9,7.35044464]
["bitfinex","SOLUSD",1753799505861,39.84,181.95,181.9,7.35044464]
["bitfinex","SOLUSD",1753799506058,8.25191706,181.94,181.9,8.04044464]
["bitfinex","SOLUSD",1753799506272,39.84,181.95,181.9,0.69]
["bitfinex","SOLUSD",1753799506467,39.84,181.95,181.9,8.04044464]
["bitfinex","SOLUSD",1753799506670,39.84,181.95,181.92,7.35044464]
["bitfinex","SOLUSD",1753799506880,0.03,181.97,181.93,7.35044464]
["bitfinex","SOLUSD",1753799507194,0.03,181.97,181.96,7.35044464]
["bitfinex","SOLUSD",1753799507763,0.03,181.97,181.96,25.09945175]
["bitfinex","SOLUSD",1753799507966,0.03,182.06,181.98,0.14216157]
["bitfinex","SOLUSD",1753799508163,0.03,182.06,182.05,7.35044464]
["bitfinex","SOLUSD",1753799508889,0.03,182.06,182.05,0.68]
["bitfinex","SOLUSD",1753799509078,0.03,182.06,182.05,8.03044464]
["bitfinex","SOLUSD",1753799510265,0.03,182.06,182.02,6.17390176]
["bitfinex","SOLUSD",1753799510465,0.03,182.06,182.05,7.35044464]
["bitfinex","SOLUSD",1753799511392,0.03,182.06,182.03,6.17342835]
["bitfinex","SOLUSD",1753799511393,0.03,182.06,182.01,0.54942036]
["bitfinex","SOLUSD",1753799511561,7.35044464,182.04,181.99,12.84514489]
["bitfinex","SOLUSD",1753799511766,0.03,182.06,181.99,5.49470025]
["bitfinex","SOLUSD",1753799511967,7.38044464,182.06,182.0,8.03044464]
["bitfinex","SOLUSD",1753799512200,7.38044464,182.06,182.0,0.68]
["bitfinex","SOLUSD",1753799512397,0.03,182.06,182.0,8.03044464]
["bitfinex","SOLUSD",1753799512574,0.03,182.06,182.01,7.35044464]
["bitfinex","SOLUSD",1753799512971,0.03,182.06,182.01,0.68]
["bitfinex","SOLUSD",1753799513190,0.03,182.06,182.05,7.35044464]
["bitfinex","SOLUSD",1753799513671,0.03,182.06,182.05,8.03044464]
["bitfinex","SOLUSD",1753799514369,0.03,182.06,182.05,8.17260621]
["bitfinex","SOLUSD",1753799514585,0.03,182.06,182.05,32.39900974]
["bitfinex","SOLUSD",1753799515205,0.03,182.06,182.05,15.33000263]
["bitfinex","SOLUSD",1753799516012,0.03,182.06,182.05,9.01484464]
["bitfinex","SOLUSD",1753799516194,0.03,182.06,182.05,15.33000263]
["bitfinex","SOLUSD",1753799516400,0.03,182.06,182.05,16.16362541]
["bitfinex","SOLUSD",1753799516778,0.03,182.06,182.05,55.98362541]
["bitfinex","SOLUSD",1753799517993,1e-08,182.07,182.06,17.21116868]
["bitfinex","SOLUSD",1753799518272,1e-08,182.07,182.06,25.24161332]
["bitfinex","SOLUSD",1753799518584,1e-08,182.07,182.06,24.95729018]
["bitfinex","SOLUSD",1753799518893,1e-08,182.07,182.06,70.26998489]
["bitfinex","SOLUSD",1753799519908,1e-08,182.07,182.06,70.55430803]
["bitfinex","SOLUSD",1753799521277,1e-08,182.07,182.06,69.56998489]
["bitfinex","SOLUSD",1753799521480,1e-08,182.07,182.06,45.29269471]
["bitfinex","SOLUSD",1753799521680,1e-08,182.07,182.06,52.64313935]
["bitfinex","SOLUSD",1753799521883,1e-08,182.07,182.06,53.32313935]
["bitfinex","SOLUSD",1753799522080,1e-08,182.07,182.06,52.64313935]
["bitfinex","SOLUSD",1753799522387,1e-08,182.07,182.06,53.46530092]
["bitfinex","SOLUSD",1753799522904,1e-08,182.07,182.06,52.78530092]
["bitfinex","SOLUSD",1753799523105,1e-08,182.07,182.06,12.84313935]
["bitfinex","SOLUSD",1753799523275,1e-08,182.07,182.06,52.64313935]
["bitfinex","SOLUSD",1753799523474,1e-08,182.07,182.01,1.6522]
["bitfinex","SOLUSD",1753799523475,0.71000001,182.07,182.01,1.6522]
["bitfinex","SOLUSD",1753799523681,0.71000001,182.07,181.97,6.4636]
["bitfinex","SOLUSD",1753799523682,7.35044464,182.04,181.99,7.35044464]
["bitfinex","SOLUSD",1753799523881,7.35044464,182.04,181.97,5.49538362]
["bitfinex","SOLUSD",1753799523882,8.06044464,182.03,181.97,12.84582826]
["bitfinex","SOLUSD",1753799524100,8.06044464,182.03,181.97,5.49538362]
["bitfinex","SOLUSD",1753799524407,7.35044464,182.02,181.97,7.35044464]
["bitfinex","SOLUSD",1753799524610,7.35044464,182.0,181.94,45.29602248]
["bitfinex","SOLUSD",1753799524785,26.0,182.04,181.96,7.35044464]
["bitfinex","SOLUSD",1753799524982,7.35044464,182.01,181.96,12.8459075]
["bitfinex","SOLUSD",1753799525301,0.71,182.0,181.96,12.8459075]
["bitfinex","SOLUSD",1753799525603,7.35044464,182.02,181.97,7.35044464]
["bitfinex","SOLUSD",1753799525805,8.06044464,182.02,181.97,7.35044464]
["bitfinex","SOLUSD",1753799526013,0.71,182.01,181.97,7.35044464]
["bitfinex","SOLUSD",1753799526918,0.71,182.01,181.97,12.84576933]
["bitfinex","SOLUSD",1753799527483,34.06044464,182.04,181.98,7.35044464]
["bitfinex","SOLUSD",1753799527681,39.55375859,182.04,181.99,7.35044464]
["bitfinex","SOLUSD",1753799527886,8.06044464,182.03,181.98,7.35044464]
["bitfinex","SOLUSD",1753799528118,0.71,182.03,181.99,7.35044464]
["bitfinex","SOLUSD",1753799528406,222.86044465,182.07,182.02,7.35044464]
["bitfinex","SOLUSD",1753799528608,7.35044464,182.03,181.98,47.15044464]
["bitfinex","SOLUSD",1753799528818,0.71,182.02,181.98,47.15044464]
["bitfinex","SOLUSD",1753799529300,0.71,182.01,181.98,47.15044464]
["bitfinex","SOLUSD",1753799529496,0.71,182.01,181.98,7.35044464]
["bitfinex","SOLUSD",1753799529709,0.71,182.01,181.98,12.84554072]
["bitfinex","SOLUSD",1753799529905,13.5538153,182.04,181.99,7.35044464]
["bitfinex","SOLUSD",1753799530104,0.71,182.03,181.96,5.49548316]
["bitfinex","SOLUSD",1753799530295,8.06044464,182.03,181.98,7.35044464]
["bitfinex","SOLUSD",1753799530485,8.06044464,182.03,181.96,5.49548316]
["bitfinex","SOLUSD",1753799530486,0.71,182.02,181.96,7.35044464]
["bitfinex","SOLUSD",1753799530694,7.35044464,182.01,181.96,7.35044464]
["bitfinex","SOLUSD",1753799530896,0.71,182.0,181.96,7.35044464]
["bitfinex","SOLUSD",1753799531490,0.71,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753799531982,26.71,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753799532388,26.0,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753799532689,26.71,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753799534107,32.2048074,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753799534891,26.71,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753799535089,32.2048074,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753799535320,39.55525204,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753799536390,39.69741361,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753799536595,32.2048074,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753799536795,39.55525204,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753799537098,56.62425915,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753799537306,39.83957518,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753799537710,39.55525204,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753799539999,26.0,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753799540429,52.64472304,182.01,181.98,0.06]
["bitfinex","SOLUSD",1753799540837,33.35044464,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753799541214,38.84525204,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753799541435,39.80957518,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753799541726,56.14141112,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753799541942,26.0,181.95,181.87,13.52866794]
["bitfinex","SOLUSD",1753799542253,40.48,181.94,181.88,7.35044464]
["bitfinex","SOLUSD",1753799542548,47.15044464,181.94,181.89,0.68]
["bitfinex","SOLUSD",1753799542838,7.35044464,181.93,181.89,0.68]
["bitfinex","SOLUSD",1753799543250,33.35044464,181.95,181.89,12.8482666]
["bitfinex","SOLUSD",1753799543456,39.8,181.96,181.92,7.35044464]
["bitfinex","SOLUSD",1753799543922,39.8,181.96,181.89,5.49782196]
["bitfinex","SOLUSD",1753799543923,149.0,181.94,181.93,8.03044464]
["bitfinex","SOLUSD",1753799545415,149.0,181.94,181.9,7.35044464]
["bitfinex","SOLUSD",1753799545610,149.0,181.94,181.91,0.68]
["bitfinex","SOLUSD",1753799545919,149.0,181.94,181.89,5.4976377]
["bitfinex","SOLUSD",1753799545920,149.0,181.94,181.92,8.03044464]
["bitfinex","SOLUSD",1753799546522,149.0,181.94,181.91,7.35044464]
["bitfinex","SOLUSD",1753799546661,149.0,181.94,181.9,7.35044464]
["bitfinex","SOLUSD",1753799546830,149.0,181.94,181.9,8.03044464]
["bitfinex","SOLUSD",1753799547239,149.0,181.94,181.91,8.03044464]
["bitfinex","SOLUSD",1753799547432,149.0,181.94,181.93,7.35044464]
["bitfinex","SOLUSD",1753799547753,47.83044464,181.98,181.93,7.35044464]
["bitfinex","SOLUSD",1753799547931,40.48,181.98,181.93,8.03044464]
["bitfinex","SOLUSD",1753799548314,40.48,181.98,181.94,7.35044464]
["bitfinex","SOLUSD",1753799548845,39.8,181.98,181.94,12.84666562]
["bitfinex","SOLUSD",1753799549049,149.0,182.0,181.97,7.35044464]
["bitfinex","SOLUSD",1753799549263,149.0,182.0,181.99,7.35044464]
["bitfinex","SOLUSD",1753799550036,155.17450549,182.0,181.96,7.35044464]
["bitfinex","SOLUSD",1753799550549,149.0,182.0,181.97,7.35044464]
["bitfinex","SOLUSD",1753799551416,149.0,182.0,181.96,0.68]
["bitfinex","SOLUSD",1753799551417,149.0,182.0,181.98,7.35044464]
["bitfinex","SOLUSD",1753799551750,149.0,182.0,181.97,7.35044464]
["bitfinex","SOLUSD",1753799552086,149.0,182.0,181.96,7.35044464]
["bitfinex","SOLUSD",1753799552255,149.0,182.06,181.99,7.35044464]
["bitfinex","SOLUSD",1753799552420,214.8,182.06,182.02,7.35044464]
["bitfinex","SOLUSD",1753799552749,0.68,182.05,182.02,7.35044464]
["bitfinex","SOLUSD",1753799552916,188.8,182.06,182.02,7.35044464]
["bitfinex","SOLUSD",1753799553117,188.8,182.06,182.03,7.35044464]
["bitfinex","SOLUSD",1753799553318,149.0,182.06,182.05,7.35044464]
["bitfinex","SOLUSD",1753799553561,149.0,182.06,182.05,8.03044464]
["bitfinex","SOLUSD",1753799553734,149.0,182.06,182.05,7.35044464]
["bitfinex","SOLUSD",1753799554124,0.03,182.06,182.04,7.35044464]
["bitfinex","SOLUSD",1753799554456,0.03,182.06,182.03,7.35044464]
["bitfinex","SOLUSD",1753799554824,0.03,182.06,182.03,8.03044464]
["bitfinex","SOLUSD",1753799555225,0.03,182.06,182.03,0.68]
["bitfinex","SOLUSD",1753799555425,0.03,182.06,182.04,7.35044464]
["bitfinex","SOLUSD",1753799556766,0.03,182.06,182.03,7.35044464]
["bitfinex","SOLUSD",1753799556969,0.03,182.06,182.05,7.35044464]
["bitfinex","SOLUSD",1753799557139,0.03,182.06,182.05,7.49260621]
["bitfinex","SOLUSD",1753799557462,0.03,182.06,182.05,24.95729018]
["bitfinex","SOLUSD",1753799557662,1e-08,182.07,182.06,16.92684554]
["bitfinex","SOLUSD",1753799557834,1e-08,182.07,182.06,25.50655965]
["bitfinex","SOLUSD",1753799558235,1e-08,182.07,182.06,25.79088279]
["bitfinex","SOLUSD",1753799558538,1e-08,182.07,182.06,32.7903775]
["bitfinex","SOLUSD",1753799560163,1e-08,182.07,182.06,15.72137039]
["bitfinex","SOLUSD",1753799560341,1e-08,182.07,182.06,15.57920882]
["bitfinex","SOLUSD",1753799560546,1e-08,182.07,182.06,15.02993935]
["bitfinex","SOLUSD",1753799560745,1e-08,182.07,182.06,15.17210092]
["bitfinex","SOLUSD",1753799561051,1e-08,182.07,182.06,31.95678489]
["bitfinex","SOLUSD",1753799561257,1e-08,182.07,182.06,32.24110803]
["bitfinex","SOLUSD",1753799563770,1e-08,182.07,182.06,7.82165628]
["bitfinex","SOLUSD",1753799563951,1e-08,182.07,182.06,54.78993935]
["bitfinex","SOLUSD",1753799564460,1e-08,182.07,182.06,54.25210092]
["bitfinex","SOLUSD",1753799564856,1e-08,182.07,182.06,7.35044464]
["bitfinex","SOLUSD",1753799565172,1e-08,182.07,182.01,8.1491]
["bitfinex","SOLUSD",1753799565173,0.68000001,182.07,182.03,7.35044464]
["bitfinex","SOLUSD",1753799565382,0.68,182.06,182.02,47.11044464]
["bitfinex","SOLUSD",1753799565552,0.68,182.05,182.02,47.11044464]
["bitfinex","SOLUSD",1753799565870,1e-08,182.07,182.04,7.35044464]
["bitfinex","SOLUSD",1753799566040,1e-08,182.07,182.06,7.35044464]
["bitfinex","SOLUSD",1753799566785,1e-08,182.07,182.06,8.04044464]
["bitfinex","SOLUSD",1753799566986,1e-08,182.07,182.06,53.43530092]
["bitfinex","SOLUSD",1753799567141,1e-08,182.07,182.06,70.21998489]
["bitfinex","SOLUSD",1753799568061,1e-08,182.07,182.06,52.60313935]
["bitfinex","SOLUSD",1753799569143,1e-08,182.07,182.06,47.11044464]
["bitfinex","SOLUSD",1753799569546,1e-08,182.07,182.06,52.60313935]
["bitfinex","SOLUSD",1753799570577,1e-08,182.07,182.06,45.25269471]
["bitfinex","SOLUSD",1753799570954,1e-08,182.07,182.06,52.60313935]
["bitfinex","SOLUSD",1753799571573,1e-08,182.07,182.06,53.98457039]
["bitfinex","SOLUSD",1753799572661,1e-08,182.07,182.06,52.74530092]
["bitfinex","SOLUSD",1753799573347,1e-08,182.07,182.06,53.43530092]
["bitfinex","SOLUSD",1753799573984,1e-08,182.07,182.06,52.74530092]
["bitfinex","SOLUSD",1753799574350,1e-08,182.07,182.06,53.41530092]
["bitfinex","SOLUSD",1753799574659,1e-08,182.07,182.06,52.58313935]
["bitfinex","SOLUSD",1753799575073,1e-08,182.07,182.06,47.09044464]
["bitfinex","SOLUSD",1753799575380,1e-08,182.07,182.06,52.58313935]
["bitfinex","SOLUSD",1753799575778,1e-08,182.07,182.06,53.41530092]
["bitfinex","SOLUSD",1753799577567,1e-08,182.07,182.06,70.19998489]
["bitfinex","SOLUSD",1753799577978,1e-08,182.07,182.06,53.41530092]
["bitfinex","SOLUSD",1753799578883,1e-08,182.07,182.04,5.55322119]
["bitfinex","SOLUSD",1753799579073,0.7,182.06,182.04,0.06]
["bitfinex","SOLUSD",1753799579281,0.7,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753799579469,8.05044464,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753799579876,13.54344106,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753799580382,149.00000001,182.07,182.04,7.41044464]
["bitfinex","SOLUSD",1753799580586,149.00000001,182.07,182.05,7.35044464]
["bitfinex","SOLUSD",1753799580773,149.70000001,182.07,182.05,7.35044464]
["bitfinex","SOLUSD",1753799581161,0.7,182.06,182.04,0.06]
["bitfinex","SOLUSD",1753799581955,149.00000001,182.07,182.04,7.41044464]
["bitfinex","SOLUSD",1753799582162,149.00000001,182.07,182.05,7.35044464]
["bitfinex","SOLUSD",1753799582383,0.7,182.06,182.04,0.06]
["bitfinex","SOLUSD",1753799583090,0.7,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753799583391,34.05044464,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753799583566,39.54344106,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753799583762,39.8277642,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753799584180,39.54344106,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753799584382,39.8277642,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753799585182,26.0,182.01,181.96,0.06]
["bitfinex","SOLUSD",1753799585390,7.35044464,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753799585594,5.49571334,181.96,181.88,5.49787666]
["bitfinex","SOLUSD",1753799585816,5.49571334,181.96,181.87,0.2]
["bitfinex","SOLUSD",1753799585817,7.35044464,181.92,181.87,7.55044464]
["bitfinex","SOLUSD",1753799585991,39.74,181.95,181.87,13.04886769]
["bitfinex","SOLUSD",1753799586383,40.44,181.95,181.88,7.35044464]
["bitfinex","SOLUSD",1753799586700,40.44,181.95,181.89,7.35044464]
["bitfinex","SOLUSD",1753799586882,8.05044464,181.95,181.9,7.35044464]
["bitfinex","SOLUSD",1753799587202,8.05044464,181.94,181.89,7.35044464]
["bitfinex","SOLUSD",1753799587394,7.35044464,181.92,181.87,7.55044464]
["bitfinex","SOLUSD",1753799587594,0.7,181.91,181.87,0.2]
["bitfinex","SOLUSD",1753799587889,0.7,181.9,181.87,0.2]
["bitfinex","SOLUSD",1753799588091,7.35044464,181.91,181.87,0.2]
["bitfinex","SOLUSD",1753799588092,7.35044464,181.92,181.87,0.2]
["bitfinex","SOLUSD",1753799588394,0.7,181.91,181.87,7.55044464]
["bitfinex","SOLUSD",1753799588599,7.35044464,181.93,181.88,7.35044464]
["bitfinex","SOLUSD",1753799588805,0.7,181.92,181.87,0.2]
["bitfinex","SOLUSD",1753799588975,8.05044464,181.92,181.87,7.55044464]
["bitfinex","SOLUSD",1753799589177,0.7,181.91,181.87,7.55044464]
["bitfinex","SOLUSD",1753799589404,0.7,181.9,181.87,0.2]
["bitfinex","SOLUSD",1753799590510,13.54741322,181.92,181.87,0.2]
["bitfinex","SOLUSD",1753799590696,0.7,181.91,181.87,0.2]
["bitfinex","SOLUSD",1753799590873,0.7,181.91,181.87,13.04877746]
["bitfinex","SOLUSD",1753799591577,7.35044464,181.92,181.87,13.04877746]
["bitfinex","SOLUSD",1753799591784,7.35044464,181.92,181.87,7.55044464]
["bitfinex","SOLUSD",1753799592007,0.7,181.91,181.87,7.55044464]
["bitfinex","SOLUSD",1753799592196,0.7,181.91,181.87,0.2]
["bitfinex","SOLUSD",1753799593005,26.0,181.93,181.88,8.04044464]
["bitfinex","SOLUSD",1753799593182,26.0,181.93,181.89,7.35044464]
["bitfinex","SOLUSD",1753799593379,7.35044464,181.9,181.87,0.2]
["bitfinex","SOLUSD",1753799593703,11.73663294,181.87,181.81,0.06]
["bitfinex","SOLUSD",1753799594018,7.35044464,181.83,181.81,0.06]
["bitfinex","SOLUSD",1753799594189,7.35044464,181.84,181.81,0.06]
["bitfinex","SOLUSD",1753799594390,0.7,181.83,181.81,0.06]
["bitfinex","SOLUSD",1753799594695,52.17663294,181.87,181.81,0.06]
["bitfinex","SOLUSD",1753799594896,7.35044464,181.85,181.81,0.06]
["bitfinex","SOLUSD",1753799595393,40.44,181.87,181.82,7.35044464]
["bitfinex","SOLUSD",1753799595888,40.44,181.87,181.82,12.85022067]
["bitfinex","SOLUSD",1753799596204,40.44,181.87,181.82,13.54022067]
["bitfinex","SOLUSD",1753799596205,39.74,181.87,181.82,13.54022067]
["bitfinex","SOLUSD",1753799596779,40.42,181.87,181.82,13.54022067]
["bitfinex","SOLUSD",1753799596978,40.42,181.87,181.82,12.8503663]
["bitfinex","SOLUSD",1753799597206,39.74,181.87,181.82,13.5703663]
["bitfinex","SOLUSD",1753799597579,39.74,181.87,181.83,7.35044464]
["bitfinex","SOLUSD",1753799597803,39.74,181.87,181.84,7.35044464]
["bitfinex","SOLUSD",1753799598002,39.76,181.9,181.85,7.35044464]
["bitfinex","SOLUSD",1753799598313,39.76,181.9,181.86,7.35044464]
["bitfinex","SOLUSD",1753799598524,149.68,181.91,181.88,7.35044464]
["bitfinex","SOLUSD",1753799598525,26.0,181.89,181.88,7.35044464]
["bitfinex","SOLUSD",1753799598807,149.0,181.91,181.88,7.35044464]
["bitfinex","SOLUSD",1753799599010,149.0,181.91,181.89,7.35044464]
["bitfinex","SOLUSD",1753799599785,149.0,181.91,181.88,7.35044464]
["bitfinex","SOLUSD",1753799600077,149.0,181.91,181.89,7.35044464]
["bitfinex","SOLUSD",1753799601475,149.68,181.91,181.88,7.35044464]
["bitfinex","SOLUSD",1753799601701,0.68,181.9,181.87,7.35044464]
["bitfinex","SOLUSD",1753799602112,149.0,181.91,181.87,12.84887008]
["bitfinex","SOLUSD",1753799602306,149.0,181.91,181.9,7.35044464]
["bitfinex","SOLUSD",1753799603214,149.68,181.91,181.87,7.35044464]
["bitfinex","SOLUSD",1753799603703,149.0,181.91,181.9,7.35044464]
["bitfinex","SOLUSD",1753799605308,149.0,181.91,181.86,0.14216157]
["bitfinex","SOLUSD",1753799605483,149.0,181.91,181.83,8.07992314]
["bitfinex","SOLUSD",1753799605484,155.17725497,181.91,181.87,7.35044464]
["bitfinex","SOLUSD",1753799605686,0.68,181.9,181.86,7.35044464]
["bitfinex","SOLUSD",1753799606015,7.35044464,181.88,181.83,7.35044464]
["bitfinex","SOLUSD",1753799606331,0.68,181.87,181.83,7.35044464]
["bitfinex","SOLUSD",1753799606618,0.68,181.86,181.82,12.91024766]
["bitfinex","SOLUSD",1753799606822,202.28836868,181.89,181.83,7.35044464]
["bitfinex","SOLUSD",1753799606980,7.35044464,181.85,181.82,0.06]
["bitfinex","SOLUSD",1753799607183,149.68,181.88,181.82,0.06]
["bitfinex","SOLUSD",1753799607184,7.35044464,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753799607383,7.35044464,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753799607624,8.03044464,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753799608415,149.68,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753799608617,8.03044464,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753799608824,0.28432314,181.82,181.8,0.2]
["bitfinex","SOLUSD",1753799608999,0.28432314,181.82,181.79,0.2]
["bitfinex","SOLUSD",1753799609000,73.77044464,181.81,181.79,0.2]
["bitfinex","SOLUSD",1753799609318,7.35044464,181.8,181.79,0.2]
["bitfinex","SOLUSD",1753799609527,8.03044464,181.8,181.79,0.2]
["bitfinex","SOLUSD",1753799610409,13.53099469,181.8,181.79,0.2]
["bitfinex","SOLUSD",1753799610596,53.57531783,181.8,181.79,0.2]
["bitfinex","SOLUSD",1753799612740,78.76106337,181.8,181.79,0.2]
["bitfinex","SOLUSD",1753799613792,82.81078271,181.8,181.79,0.2]
["bitfinex","SOLUSD",1753799614001,86.86059285,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1753799614200,18.77349253,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1753799614426,86.85880609,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1753799614633,82.81078271,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1753799615196,0.42648471,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753799615516,0.28432314,181.75,181.71,0.06]
["bitfinex","SOLUSD",1753799615833,7.35044464,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753799616056,47.11044464,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753799616264,39.76,181.72,181.71,0.78]
["bitfinex","SOLUSD",1753799616622,26.0,181.76,181.71,0.78]
["bitfinex","SOLUSD",1753799616623,39.76,181.75,181.71,0.78]
["bitfinex","SOLUSD",1753799617049,47.11044464,181.75,181.71,0.78]
["bitfinex","SOLUSD",1753799617252,39.76,181.75,181.71,0.06]
["bitfinex","SOLUSD",1753799617458,7.35044464,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753799617625,39.76,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753799618049,39.76,181.73,181.71,0.78]
["bitfinex","SOLUSD",1753799618249,149.0,181.74,181.72,0.72]
["bitfinex","SOLUSD",1753799618829,7.35044464,181.73,181.71,0.06]
["bitfinex","SOLUSD",1753799619032,7.35044464,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753799619335,7.49260621,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753799619540,149.0,181.74,181.71,0.06]
["bitfinex","SOLUSD",1753799619740,188.76,181.74,181.71,0.06]
["bitfinex","SOLUSD",1753799619950,45.26243584,181.74,181.71,7.41044464]
["bitfinex","SOLUSD",1753799620153,52.61288048,181.74,181.71,0.06]
["bitfinex","SOLUSD",1753799620360,7.35044464,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753799620527,52.61341624,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753799621166,39.76,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753799621526,52.89773938,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753799621728,51.44696208,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753799621936,39.76,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753799622348,43.8141098,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753799623064,39.76,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753799623227,43.81410933,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753799623427,4.05687097,181.72,181.71,8.13044464]
["bitfinex","SOLUSD",1753799623660,65.76,181.74,181.71,8.13044464]
["bitfinex","SOLUSD",1753799623851,39.76,181.74,181.71,8.13044464]
["bitfinex","SOLUSD",1753799624357,39.76,181.74,181.71,0.78]
["bitfinex","SOLUSD",1753799624964,39.76,181.74,181.71,13.6337137]
["bitfinex","SOLUSD",1753799625148,39.76,181.74,181.72,8.07044464]
["bitfinex","SOLUSD",1753799625658,26.0,181.76,181.73,8.07044464]
["bitfinex","SOLUSD",1753799625862,149.0,181.78,181.75,7.35044464]
["bitfinex","SOLUSD",1753799626067,188.78,181.78,181.76,0.72]
["bitfinex","SOLUSD",1753799626233,8.11835532,181.77,181.73,7.35044464]
["bitfinex","SOLUSD",1753799626433,4.05895702,181.76,181.73,7.35044464]
["bitfinex","SOLUSD",1753799626633,39.78,181.76,181.74,7.35044464]
["bitfinex","SOLUSD",1753799626852,39.78,181.76,181.72,5.5029716]
["bitfinex","SOLUSD",1753799626853,149.0,181.78,181.75,8.07044464]
["bitfinex","SOLUSD",1753799627062,4.06208971,181.77,181.76,0.72]
["bitfinex","SOLUSD",1753799627235,4.06553306,181.77,181.74,7.35044464]
["bitfinex","SOLUSD",1753799627435,8.13121355,181.77,181.74,7.35044464]
["bitfinex","SOLUSD",1753799627641,154.50123351,181.78,181.74,8.07044464]
["bitfinex","SOLUSD",1753799627836,8.13136222,181.77,181.74,8.07044464]
["bitfinex","SOLUSD",1753799628053,39.78,181.77,181.74,8.07044464]
["bitfinex","SOLUSD",1753799628329,39.78,181.77,181.75,8.07044464]
["bitfinex","SOLUSD",1753799628768,149.0,181.78,181.76,8.07044464]
["bitfinex","SOLUSD",1753799628968,149.0,181.78,181.77,7.35044464]
["bitfinex","SOLUSD",1753799629131,153.06896308,181.78,181.77,7.35044464]
["bitfinex","SOLUSD",1753799629327,157.14094627,181.78,181.76,7.35044464]
["bitfinex","SOLUSD",1753799629542,4.07239038,181.77,181.76,7.35044464]
["bitfinex","SOLUSD",1753799630043,4.07239038,181.78,181.74,0.72]
["bitfinex","SOLUSD",1753799630255,8.14794922,181.77,181.73,7.35044464]
["bitfinex","SOLUSD",1753799630463,8.14824543,181.76,181.73,8.07044464]
["bitfinex","SOLUSD",1753799630641,39.76,181.77,181.74,0.72]
["bitfinex","SOLUSD",1753799630844,8.15177925,181.76,181.74,0.72]
["bitfinex","SOLUSD",1753799631065,4.07585536,181.75,181.74,8.07044464]
["bitfinex","SOLUSD",1753799631554,4.07585536,181.76,181.74,13.57274351]
["bitfinex","SOLUSD",1753799631763,39.76,181.79,181.75,8.07044464]
["bitfinex","SOLUSD",1753799631960,8.15171266,181.78,181.77,7.35044464]
["bitfinex","SOLUSD",1753799632296,4.0755529,181.78,181.77,8.07044464]
["bitfinex","SOLUSD",1753799632491,39.76,181.79,181.75,7.35044464]
["bitfinex","SOLUSD",1753799632657,8.15483602,181.78,181.75,7.35044464]
["bitfinex","SOLUSD",1753799632858,4.07746433,181.77,181.75,7.35044464]
["bitfinex","SOLUSD",1753799633059,45.26096265,181.79,181.75,7.35044464]
["bitfinex","SOLUSD",1753799633286,8.15522498,181.78,181.75,7.35044464]
["bitfinex","SOLUSD",1753799633461,39.76,181.79,181.75,7.35044464]
["bitfinex","SOLUSD",1753799633776,4.07855316,181.78,181.77,7.35044464]
["bitfinex","SOLUSD",1753799633975,0.03,181.8,181.77,8.07044464]
["bitfinex","SOLUSD",1753799634168,8.18662646,181.8,181.77,8.07044464]
["bitfinex","SOLUSD",1753799634368,8.15662646,181.79,181.78,8.07044464]
["bitfinex","SOLUSD",1753799634583,0.03,181.8,181.78,8.07044464]
["bitfinex","SOLUSD",1753799634857,8.18829526,181.8,181.78,8.07044464]
["bitfinex","SOLUSD",1753799635057,0.03,181.8,181.78,7.35044464]
["bitfinex","SOLUSD",1753799635286,0.03,181.8,181.78,0.72]
["bitfinex","SOLUSD",1753799635492,0.03,181.8,181.78,8.07044464]
["bitfinex","SOLUSD",1753799635971,0.03,181.8,181.78,7.35044464]
["bitfinex","SOLUSD",1753799636777,0.03,181.8,181.77,7.35044464]
["bitfinex","SOLUSD",1753799636973,4.11168083,181.8,181.77,7.35044464]
["bitfinex","SOLUSD",1753799637289,0.03,181.8,181.79,7.35044464]
["bitfinex","SOLUSD",1753799637464,0.03,181.8,181.79,8.07044464]
["bitfinex","SOLUSD",1753799638390,0.03,181.8,181.79,0.72]
["bitfinex","SOLUSD",1753799639587,0.03,181.8,181.79,8.07044464]
["bitfinex","SOLUSD",1753799639897,0.03,181.8,181.79,7.35044464]
["bitfinex","SOLUSD",1753799640274,0.03,181.8,181.79,8.07044464]
["bitfinex","SOLUSD",1753799640580,0.03,181.8,181.79,7.35044464]
["bitfinex","SOLUSD",1753799640987,0.03,181.8,181.79,13.57129727]
["bitfinex","SOLUSD",1753799641177,0.03,181.8,181.79,8.07044464]
["bitfinex","SOLUSD",1753799641368,0.03,181.8,181.79,13.57129727]
["bitfinex","SOLUSD",1753799641781,0.03,181.82,181.79,13.57129727]
["bitfinex","SOLUSD",1753799641993,0.03,181.82,181.81,7.35044464]
["bitfinex","SOLUSD",1753799642490,0.03,181.82,181.81,8.07044464]
["bitfinex","SOLUSD",1753799642976,0.03,181.82,181.81,13.57069215]
["bitfinex","SOLUSD",1753799643465,149.0,181.87,181.82,0.14216157]
["bitfinex","SOLUSD",1753799643661,149.0,181.87,181.86,7.35044464]
["bitfinex","SOLUSD",1753799644085,188.76,181.93,181.86,8.07044464]
["bitfinex","SOLUSD",1753799644305,149.0,181.92,181.89,7.35044464]
["bitfinex","SOLUSD",1753799644461,149.0,181.92,181.88,7.35044464]
["bitfinex","SOLUSD",1753799644656,149.0,181.92,181.86,0.72]
["bitfinex","SOLUSD",1753799644865,149.0,181.92,181.88,7.35044464]
["bitfinex","SOLUSD",1753799645170,0.68,181.91,181.86,7.35044464]
["bitfinex","SOLUSD",1753799645364,0.68,181.91,181.87,7.35044464]
["bitfinex","SOLUSD",1753799645568,154.49700092,181.92,181.87,7.35044464]
["bitfinex","SOLUSD",1753799645867,155.17700092,181.92,181.87,7.35044464]
["bitfinex","SOLUSD",1753799646290,0.82216157,181.91,181.87,7.35044464]
["bitfinex","SOLUSD",1753799646598,39.74,181.9,181.84,7.35044464]
["bitfinex","SOLUSD",1753799646802,157.03044464,181.89,181.83,7.35044464]
["bitfinex","SOLUSD",1753799646969,161.84857527,181.88,181.82,12.8503631]
["bitfinex","SOLUSD",1753799647183,39.74,181.87,181.83,7.35044464]
["bitfinex","SOLUSD",1753799647759,39.74,181.87,181.84,7.35044464]
["bitfinex","SOLUSD",1753799648062,39.74,181.87,181.85,7.35044464]
["bitfinex","SOLUSD",1753799648263,149.0,181.88,181.85,7.35044464]
["bitfinex","SOLUSD",1753799648487,149.0,181.88,181.84,7.35044464]
["bitfinex","SOLUSD",1753799648873,149.68,181.88,181.84,7.35044464]
["bitfinex","SOLUSD",1753799649199,155.17821282,181.88,181.84,7.35044464]
["bitfinex","SOLUSD",1753799649563,149.68,181.88,181.84,7.35044464]
["bitfinex","SOLUSD",1753799649972,39.74,181.87,181.84,12.84970698]
["bitfinex","SOLUSD",1753799650173,149.0,181.88,181.86,7.35044464]
["bitfinex","SOLUSD",1753799650382,149.0,181.88,181.87,7.35044464]
["bitfinex","SOLUSD",1753799650590,149.0,181.88,181.8,15.26902477]
["bitfinex","SOLUSD",1753799650591,149.0,181.88,181.85,7.35044464]
["bitfinex","SOLUSD",1753799650895,149.0,181.88,181.87,7.35044464]
["bitfinex","SOLUSD",1753799651205,149.0,181.88,181.87,8.07044464]
["bitfinex","SOLUSD",1753799652292,149.0,181.88,181.87,7.35044464]
["bitfinex","SOLUSD",1753799653088,149.0,181.88,181.86,7.35044464]
["bitfinex","SOLUSD",1753799653262,149.0,181.88,181.85,7.35044464]
["bitfinex","SOLUSD",1753799653906,149.0,181.88,181.87,7.35044464]
["bitfinex","SOLUSD",1753799654269,149.0,181.88,181.86,7.35044464]
["bitfinex","SOLUSD",1753799654573,149.0,181.88,181.83,0.72]
["bitfinex","SOLUSD",1753799654574,149.0,181.88,181.83,0.14216157]
["bitfinex","SOLUSD",1753799654774,149.0,181.88,181.86,7.35044464]
["bitfinex","SOLUSD",1753799654974,149.0,181.88,181.84,0.72]
["bitfinex","SOLUSD",1753799655182,149.0,181.88,181.87,7.35044464]
["bitfinex","SOLUSD",1753799655895,149.0,181.88,181.85,7.35044464]
["bitfinex","SOLUSD",1753799656086,149.68,181.88,181.85,7.35044464]
["bitfinex","SOLUSD",1753799656287,149.0,181.88,181.85,7.35044464]
["bitfinex","SOLUSD",1753799657005,189.43,181.87,181.8,1.5182]
["bitfinex","SOLUSD",1753799657293,189.43,181.87,181.83,7.35044464]
["bitfinex","SOLUSD",1753799657600,149.0,181.87,181.86,7.35044464]
["bitfinex","SOLUSD",1753799660184,39.72,181.9,181.86,13.54917993]
["bitfinex","SOLUSD",1753799660371,39.72,181.9,181.89,7.35044464]
["bitfinex","SOLUSD",1753799660579,39.72,181.91,181.88,7.35044464]
["bitfinex","SOLUSD",1753799661197,0.71,181.9,181.87,7.35044464]
["bitfinex","SOLUSD",1753799661417,0.71,181.89,181.85,7.35044464]
["bitfinex","SOLUSD",1753799661570,0.71,181.89,181.8,2.2182]
["bitfinex","SOLUSD",1753799661571,7.35044464,181.87,181.8,2.2182]
["bitfinex","SOLUSD",1753799661773,47.78044464,181.87,181.82,7.35044464]
["bitfinex","SOLUSD",1753799662067,47.78044464,181.87,181.8,0.7]
["bitfinex","SOLUSD",1753799662068,7.35044464,181.85,181.8,7.35044464]
["bitfinex","SOLUSD",1753799662274,7.35044464,181.81,181.74,0.7]
["bitfinex","SOLUSD",1753799662473,7.35044464,181.79,181.73,7.35044464]
["bitfinex","SOLUSD",1753799662703,47.07044464,181.78,181.73,7.35044464]
["bitfinex","SOLUSD",1753799662904,47.07044464,181.78,181.72,7.1592981]
["bitfinex","SOLUSD",1753799662905,39.72,181.78,181.72,7.1592981]
["bitfinex","SOLUSD",1753799663106,39.72,181.78,181.73,4.66643994]
["bitfinex","SOLUSD",1753799663265,39.72,181.78,181.74,4.66643994]
["bitfinex","SOLUSD",1753799663470,39.72,181.78,181.75,4.66643994]
["bitfinex","SOLUSD",1753799663765,39.72,181.79,181.75,4.66643994]
["bitfinex","SOLUSD",1753799664200,39.72,181.79,181.76,5.36643994]
["bitfinex","SOLUSD",1753799664469,149.28432314,181.83,181.78,4.66643994]
["bitfinex","SOLUSD",1753799664470,149.0,181.83,181.78,4.66643994]
["bitfinex","SOLUSD",1753799664677,188.72,181.83,181.81,4.66643994]
["bitfinex","SOLUSD",1753799664876,188.72,181.83,181.81,7.34667467]
["bitfinex","SOLUSD",1753799665372,188.72,181.83,181.8,7.40667467]
["bitfinex","SOLUSD",1753799665564,196.06667467,181.83,181.8,0.06]
["bitfinex","SOLUSD",1753799665784,189.43,181.83,181.8,0.06]
["bitfinex","SOLUSD",1753799666179,188.72,181.83,181.8,0.06]
["bitfinex","SOLUSD",1753799666603,194.92968574,181.83,181.8,0.06]
["bitfinex","SOLUSD",1753799666803,189.43,181.83,181.8,0.06]
["bitfinex","SOLUSD",1753799666991,188.72,181.83,181.8,7.40667467]
["bitfinex","SOLUSD",1753799667308,188.72,181.83,181.8,0.06]
["bitfinex","SOLUSD",1753799667801,189.43,181.83,181.8,0.06]
["bitfinex","SOLUSD",1753799668707,194.21976259,181.83,181.8,0.06]
["bitfinex","SOLUSD",1753799669098,194.92976259,181.83,181.8,0.06]
["bitfinex","SOLUSD",1753799669324,189.43,181.83,181.8,0.06]
["bitfinex","SOLUSD",1753799669704,188.72,181.83,181.8,0.06]
["bitfinex","SOLUSD",1753799669908,149.0,181.83,181.8,0.06]
["bitfinex","SOLUSD",1753799670410,149.0,181.83,181.8,7.40667467]
["bitfinex","SOLUSD",1753799670822,149.0,181.83,181.82,7.34667467]
["bitfinex","SOLUSD",1753799671000,39.72,181.87,181.82,8.04667467]
["bitfinex","SOLUSD",1753799671322,0.71,181.86,181.83,7.34667467]
["bitfinex","SOLUSD",1753799671519,40.43,181.86,181.83,7.34667467]
["bitfinex","SOLUSD",1753799672194,39.72,181.86,181.83,7.34667467]
["bitfinex","SOLUSD",1753799672396,39.72,181.86,181.84,7.34667467]
["bitfinex","SOLUSD",1753799672597,45.21855354,181.87,181.84,7.34667467]
["bitfinex","SOLUSD",1753799672816,45.92855354,181.87,181.84,7.34667467]
["bitfinex","SOLUSD",1753799673225,39.72,181.87,181.84,7.34667467]
["bitfinex","SOLUSD",1753799673433,39.72,181.87,181.85,7.34667467]
["bitfinex","SOLUSD",1753799673606,39.72,181.87,181.84,7.34667467]
["bitfinex","SOLUSD",1753799674513,194.21836579,181.88,181.84,7.34667467]
["bitfinex","SOLUSD",1753799674910,194.92836579,181.88,181.84,7.34667467]
["bitfinex","SOLUSD",1753799675405,149.71,181.87,181.83,7.34667467]
["bitfinex","SOLUSD",1753799676746,155.20848282,181.87,181.83,7.34667467]
["bitfinex","SOLUSD",1753799677532,7.34667467,181.84,181.8,0.06]
["bitfinex","SOLUSD",1753799677707,7.34667467,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753799677911,156.34667467,181.82,181.8,0.06]
["bitfinex","SOLUSD",1753799678443,157.05667467,181.82,181.8,0.06]
["bitfinex","SOLUSD",1753799678606,39.7,181.83,181.8,0.06]
["bitfinex","SOLUSD",1753799678607,196.75667467,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753799678806,202.25692218,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753799679031,194.91024751,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753799679539,202.25692218,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753799679907,149.0,181.81,181.8,7.40667467]
["bitfinex","SOLUSD",1753799680232,149.0,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753799681315,162.55692218,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753799681515,245.04160615,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753799681738,245.46809086,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753799683559,249.57440301,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753799683736,52.83124532,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753799684655,56.93688728,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753799684835,39.7,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753799685031,45.20024751,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753799685829,39.7,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753799686946,45.20003494,181.82,181.8,0.06]
["bitfinex","SOLUSD",1753799687151,12.84628761,181.84,181.8,0.74]
["bitfinex","SOLUSD",1753799687460,4.10505225,181.83,181.81,0.68]
["bitfinex","SOLUSD",1753799688029,26.0,181.85,181.82,0.68]
["bitfinex","SOLUSD",1753799688228,26.0,181.85,181.83,0.68]
["bitfinex","SOLUSD",1753799688429,51.81136312,181.84,181.8,0.06]
["bitfinex","SOLUSD",1753799688659,7.34667467,181.83,181.8,0.06]
["bitfinex","SOLUSD",1753799688853,52.5468176,181.82,181.8,0.06]
["bitfinex","SOLUSD",1753799689165,53.2068176,181.82,181.8,0.06]
["bitfinex","SOLUSD",1753799689335,7.34667467,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753799689862,8.00667467,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753799690952,13.79124532,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753799691137,34.68168152,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753799691557,9.89032288,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753799691760,56.65267441,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753799692735,4.10575223,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753799692958,65.7,181.83,181.8,5.40354592]
["bitfinex","SOLUSD",1753799693161,0.03,181.86,181.81,5.34354592]
["bitfinex","SOLUSD",1753799693459,39.7,181.85,181.82,0.68]
["bitfinex","SOLUSD",1753799693962,39.7,181.85,181.81,4.66354592]
["bitfinex","SOLUSD",1753799694157,45.19921568,181.85,181.81,4.66354592]
["bitfinex","SOLUSD",1753799694330,49.8627616,181.85,181.8,4.72354592]
["bitfinex","SOLUSD",1753799694537,4.1050527,181.84,181.8,5.40354592]
["bitfinex","SOLUSD",1753799694837,4.1050527,181.84,181.8,8.08726514]
["bitfinex","SOLUSD",1753799695446,4.1050527,181.84,181.81,8.02726514]
["bitfinex","SOLUSD",1753799695649,45.19912022,181.85,181.81,8.02726514]
["bitfinex","SOLUSD",1753799695851,45.19912022,181.85,181.82,0.68]
["bitfinex","SOLUSD",1753799696158,4.1052187,181.84,181.82,0.68]
["bitfinex","SOLUSD",1753799696659,45.19912022,181.85,181.82,0.68]
["bitfinex","SOLUSD",1753799696861,45.19912022,181.85,181.82,8.02726514]
["bitfinex","SOLUSD",1753799697062,45.19912022,181.85,181.8,8.08726514]
["bitfinex","SOLUSD",1753799697267,45.19912022,181.85,181.81,7.34726514]
["bitfinex","SOLUSD",1753799697574,4.10692146,181.84,181.81,8.02726514]
["bitfinex","SOLUSD",1753799698145,45.19912022,181.85,181.81,0.68]
["bitfinex","SOLUSD",1753799698344,4.10764238,181.84,181.81,8.02726514]
["bitfinex","SOLUSD",1753799698850,194.19912022,181.85,181.81,8.02726514]
["bitfinex","SOLUSD",1753799699071,4.10764269,181.84,181.81,8.02726514]
["bitfinex","SOLUSD",1753799699568,4.10764269,181.84,181.82,0.68]
["bitfinex","SOLUSD",1753799699872,194.19912022,181.85,181.82,0.68]
["bitfinex","SOLUSD",1753799700169,154.49912022,181.85,181.82,0.68]
["bitfinex","SOLUSD",1753799700369,149.0,181.85,181.84,7.34726514]
["bitfinex","SOLUSD",1753799700577,0.03,181.86,181.84,8.02726514]
["bitfinex","SOLUSD",1753799700739,0.03,181.86,181.85,8.02726514]
["bitfinex","SOLUSD",1753799701447,0.03,181.86,181.85,24.81194911]
["bitfinex","SOLUSD",1753799701745,0.03,181.86,181.85,57.45304911]
["bitfinex","SOLUSD",1753799702068,0.14216157,181.96,181.89,26.0]
["bitfinex","SOLUSD",1753799702240,0.14216157,181.96,181.92,38.84418686]
["bitfinex","SOLUSD",1753799702440,149.0,181.97,181.95,7.34726514]
["bitfinex","SOLUSD",1753799702642,149.0,181.97,181.94,7.34726514]
["bitfinex","SOLUSD",1753799702850,4.10227843,181.96,181.94,7.34726514]
["bitfinex","SOLUSD",1753799703070,154.49554888,181.97,181.93,7.34726514]
["bitfinex","SOLUSD",1753799703247,154.49554888,181.97,181.89,26.42648471]
["bitfinex","SOLUSD",1753799703248,4.76233508,181.96,181.89,32.17782263]
["bitfinex","SOLUSD",1753799703448,7.34726514,181.94,181.89,8.02726514]
["bitfinex","SOLUSD",1753799703659,8.00726514,181.94,181.89,0.68]
["bitfinex","SOLUSD",1753799703869,12.10819608,181.93,181.88,7.34726514]
["bitfinex","SOLUSD",1753799704073,8.00726514,181.93,181.88,7.34726514]
["bitfinex","SOLUSD",1753799704376,12.84437399,181.92,181.87,8.02726514]
["bitfinex","SOLUSD",1753799704685,39.68,181.93,181.89,7.34726514]
["bitfinex","SOLUSD",1753799704876,45.17668967,181.93,181.89,8.02726514]
["bitfinex","SOLUSD",1753799705177,12.10757344,181.92,181.87,0.68]
["bitfinex","SOLUSD",1753799705476,45.17668967,181.93,181.88,8.02726514]
["bitfinex","SOLUSD",1753799705783,149.0,181.95,181.92,7.34726514]
["bitfinex","SOLUSD",1753799705948,149.0,181.95,181.94,7.34726514]
["bitfinex","SOLUSD",1753799706158,149.0,181.95,181.93,0.68]
["bitfinex","SOLUSD",1753799706159,149.0,181.95,181.93,8.02726514]
["bitfinex","SOLUSD",1753799706572,149.0,181.95,181.92,7.34726514]
["bitfinex","SOLUSD",1753799706772,154.49601921,181.95,181.92,7.34726514]
["bitfinex","SOLUSD",1753799707275,154.49601921,181.95,181.89,26.68]
["bitfinex","SOLUSD",1753799707470,154.49601921,181.95,181.91,7.34726514]
["bitfinex","SOLUSD",1753799707784,194.83601921,181.95,181.91,7.34726514]
["bitfinex","SOLUSD",1753799708087,0.66,181.94,181.9,7.34726514]
["bitfinex","SOLUSD",1753799708392,6.15656906,181.94,181.9,7.34726514]
["bitfinex","SOLUSD",1753799708689,5.49656906,181.94,181.9,8.02726514]
["bitfinex","SOLUSD",1753799709873,194.17607256,181.95,181.91,0.68]
["bitfinex","SOLUSD",1753799710285,201.5233377,181.95,181.9,7.34726514]
["bitfinex","SOLUSD",1753799710589,202.1833377,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753799710804,7.34726514,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753799710976,77.10108295,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753799711189,77.76108295,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753799711483,73.00726514,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753799711661,162.68687256,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753799711662,39.66,181.94,181.92,0.06]
["bitfinex","SOLUSD",1753799712307,45.15632593,181.94,181.92,0.06]
["bitfinex","SOLUSD",1753799712492,5.49632593,181.94,181.92,0.06]
["bitfinex","SOLUSD",1753799712992,188.66,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753799713194,188.66,181.95,181.92,0.74]
["bitfinex","SOLUSD",1753799713495,149.0,181.95,181.94,7.34726514]
["bitfinex","SOLUSD",1753799713698,26.03,181.97,181.92,7.40726514]
["bitfinex","SOLUSD",1753799713699,0.03,181.97,181.92,7.40726514]
["bitfinex","SOLUSD",1753799713883,8.03726514,181.97,181.92,0.06]
["bitfinex","SOLUSD",1753799714073,5.52543654,181.97,181.93,0.68]
["bitfinex","SOLUSD",1753799714393,5.52543654,181.97,181.92,7.40726514]
["bitfinex","SOLUSD",1753799714592,6.18543654,181.97,181.92,8.08726514]
["bitfinex","SOLUSD",1753799714796,39.66,181.96,181.92,8.08726514]
["bitfinex","SOLUSD",1753799715169,39.66,181.96,181.93,8.02726514]
["bitfinex","SOLUSD",1753799715368,39.66,181.96,181.92,0.06]
["bitfinex","SOLUSD",1753799715587,39.66,181.96,181.92,8.08726514]
["bitfinex","SOLUSD",1753799715893,45.81579238,181.96,181.92,7.40726514]
["bitfinex","SOLUSD",1753799716094,45.15579238,181.96,181.92,7.40726514]
["bitfinex","SOLUSD",1753799716969,0.66,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753799717483,8.00726514,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753799717682,7.34726514,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753799717994,5.49631746,181.94,181.92,0.06]
["bitfinex","SOLUSD",1753799718475,149.0,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753799718476,154.49610237,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753799719476,149.0,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753799719671,149.0,181.95,181.93,5.33733654]
["bitfinex","SOLUSD",1753799719898,149.0,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753799719899,149.0,181.95,181.94,5.33733654]
["bitfinex","SOLUSD",1753799720374,149.0,181.95,181.94,0.68]
["bitfinex","SOLUSD",1753799720577,149.0,181.95,181.93,4.65733654]
["bitfinex","SOLUSD",1753799720801,149.0,181.95,181.93,5.33733654]
["bitfinex","SOLUSD",1753799721100,154.49612141,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753799721302,149.0,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753799722612,149.0,181.95,181.92,5.39733654]
["bitfinex","SOLUSD",1753799724117,149.0,181.95,181.93,5.33733654]
["bitfinex","SOLUSD",1753799724595,149.0,181.95,181.94,5.33733654]
["bitfinex","SOLUSD",1753799725577,0.03,181.97,181.94,5.33733654]
["bitfinex","SOLUSD",1753799725780,0.03,181.97,181.95,4.65733654]
["bitfinex","SOLUSD",1753799726907,0.03,181.97,181.96,5.33733654]
["bitfinex","SOLUSD",1753799730102,0.03,181.97,181.96,10.83304988]
["bitfinex","SOLUSD",1753799730304,0.1,181.99,181.96,11.11737302]
["bitfinex","SOLUSD",1753799730621,0.1,181.99,181.98,4.65733654]
["bitfinex","SOLUSD",1753799731094,0.1,181.99,181.98,10.83244589]
["bitfinex","SOLUSD",1753799732582,0.1,181.99,181.98,34.33781457]
["bitfinex","SOLUSD",1753799733117,149.1,182.05,182.02,0.42648471]
["bitfinex","SOLUSD",1753799733118,0.1,182.05,182.02,0.42648471]
["bitfinex","SOLUSD",1753799733279,0.1,182.05,182.04,4.65733654]
["bitfinex","SOLUSD",1753799733480,0.1,182.05,182.04,5.33733654]
["bitfinex","SOLUSD",1753799733780,0.1,182.05,182.04,4.65733654]
["bitfinex","SOLUSD",1753799733981,0.1,182.05,182.04,5.33733654]
["bitfinex","SOLUSD",1753799734698,0.1,182.05,182.04,4.65733654]
["bitfinex","SOLUSD",1753799735511,0.1,182.05,182.03,4.65733654]
["bitfinex","SOLUSD",1753799736213,6.25306786,182.05,182.02,39.62]
["bitfinex","SOLUSD",1753799736410,6.25306786,182.05,182.0,4.65733654]
["bitfinex","SOLUSD",1753799736411,4.07506684,182.04,182.0,4.65733654]
["bitfinex","SOLUSD",1753799736735,6.25306786,182.05,182.0,5.33733654]
["bitfinex","SOLUSD",1753799737020,6.25306786,182.05,182.01,4.65733654]
["bitfinex","SOLUSD",1753799737212,4.07702866,182.04,182.01,4.65733654]
["bitfinex","SOLUSD",1753799737586,4.07702866,182.04,182.02,4.65733654]
["bitfinex","SOLUSD",1753799737785,0.1,182.05,182.03,5.33733654]
["bitfinex","SOLUSD",1753799738005,0.1,182.05,182.04,4.65733654]
["bitfinex","SOLUSD",1753799738284,0.1,182.05,182.04,5.33733654]
["bitfinex","SOLUSD",1753799738708,0.1,182.05,182.04,10.83063471]
["bitfinex","SOLUSD",1753799741700,0.1,182.05,182.04,5.49329817]
["bitfinex","SOLUSD",1753799741905,8.251267,182.05,182.04,4.65733654]
["bitfinex","SOLUSD",1753799742110,0.1,182.05,182.04,4.65733654]
["bitfinex","SOLUSD",1753799742682,0.1,182.05,182.04,5.33733654]
["bitfinex","SOLUSD",1753799743635,0.1,182.05,182.04,10.83063471]
["bitfinex","SOLUSD",1753799744737,26.0,182.04,181.95,4.65733654]
["bitfinex","SOLUSD",1753799744898,48.41184565,182.03,181.93,10.15395611]
["bitfinex","SOLUSD",1753799745104,8.81184565,182.02,181.94,0.28432314]
["bitfinex","SOLUSD",1753799745305,4.65733654,181.99,181.95,5.49601538]
["bitfinex","SOLUSD",1753799745505,4.73613364,181.98,181.95,5.49601538]
["bitfinex","SOLUSD",1753799745721,0.66,181.98,181.95,5.49601538]
["bitfinex","SOLUSD",1753799745929,0.66,181.97,181.95,5.49601538]
["bitfinex","SOLUSD",1753799746635,0.67,181.99,181.95,10.15335192]
["bitfinex","SOLUSD",1753799746821,4.75133783,181.98,181.95,12.83077742]
["bitfinex","SOLUSD",1753799747027,0.67,181.98,181.95,12.83077742]
["bitfinex","SOLUSD",1753799747908,0.67,181.98,181.96,7.33476204]
["bitfinex","SOLUSD",1753799748129,0.67,182.0,181.96,7.33476204]
["bitfinex","SOLUSD",1753799748318,8.83292464,181.99,181.96,12.83041543]
["bitfinex","SOLUSD",1753799748514,0.67,182.01,181.97,7.33476204]
["bitfinex","SOLUSD",1753799748734,7.33476204,182.01,181.94,0.54963174]
["bitfinex","SOLUSD",1753799748936,7.33476204,181.99,181.94,7.33476204]
["bitfinex","SOLUSD",1753799749110,4.08173664,181.98,181.93,65.6]
["bitfinex","SOLUSD",1753799749436,4.75262348,181.97,181.93,7.33476204]
["bitfinex","SOLUSD",1753799749608,7.33476204,181.99,181.94,7.33476204]
["bitfinex","SOLUSD",1753799749813,8.16589168,181.98,181.94,8.04476204]
["bitfinex","SOLUSD",1753799750013,7.33476204,181.99,181.94,8.04476204]
["bitfinex","SOLUSD",1753799750234,4.08275227,181.98,181.94,8.04476204]
["bitfinex","SOLUSD",1753799750426,4.08275227,181.98,181.94,7.33476204]
["bitfinex","SOLUSD",1753799750635,4.08275227,181.97,181.93,7.33476204]
["bitfinex","SOLUSD",1753799750942,4.08275227,181.97,181.94,7.33476204]
["bitfinex","SOLUSD",1753799751310,4.08275227,181.97,181.92,0.06]
["bitfinex","SOLUSD",1753799751311,7.33476204,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753799751531,11.41751431,181.94,181.92,0.06]
["bitfinex","SOLUSD",1753799751737,8.00476204,181.94,181.92,0.06]
["bitfinex","SOLUSD",1753799751947,0.67,181.94,181.92,0.06]
["bitfinex","SOLUSD",1753799752440,7.33476204,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753799752731,0.67,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753799752941,0.2,181.94,181.92,0.06]
["bitfinex","SOLUSD",1753799753735,7.33476204,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753799753934,0.2,181.94,181.92,0.06]
["bitfinex","SOLUSD",1753799754239,7.33476204,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753799754431,11.62041881,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753799754631,4.08565677,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753799754859,0.03,181.99,181.94,8.10476204]
["bitfinex","SOLUSD",1753799755044,0.03,181.99,181.97,7.33476204]
["bitfinex","SOLUSD",1753799755345,0.03,181.99,181.96,7.33476204]
["bitfinex","SOLUSD",1753799756247,0.03,181.99,181.97,8.04476204]
["bitfinex","SOLUSD",1753799756413,0.03,181.99,181.97,0.71]
["bitfinex","SOLUSD",1753799756616,0.03,182.01,181.98,8.04476204]
["bitfinex","SOLUSD",1753799756941,0.03,182.01,182.0,24.40376915]
["bitfinex","SOLUSD",1753799757120,0.03,182.01,182.0,71.60069276]
["bitfinex","SOLUSD",1753799757320,0.03,182.01,182.0,72.8601433]
["bitfinex","SOLUSD",1753799758136,0.03,182.01,182.0,78.35464879]
["bitfinex","SOLUSD",1753799758633,0.03,182.01,182.0,53.54359067]
["bitfinex","SOLUSD",1753799758840,0.1,182.05,182.03,26.0]
["bitfinex","SOLUSD",1753799759039,0.1,182.05,182.04,47.05476204]
["bitfinex","SOLUSD",1753799759247,0.1,182.05,182.04,47.76476204]
["bitfinex","SOLUSD",1753799760037,0.1,182.05,182.04,53.25806021]
["bitfinex","SOLUSD",1753799760543,0.1,182.05,182.04,70.46922889]
["bitfinex","SOLUSD",1753799760842,0.1,182.06,182.04,71.0185587]
["bitfinex","SOLUSD",1753799761045,0.1,182.06,182.05,8.04476204]
["bitfinex","SOLUSD",1753799761416,0.1,182.06,182.05,7.33476204]
["bitfinex","SOLUSD",1753799761614,0.1,182.06,182.05,8.04476204]
["bitfinex","SOLUSD",1753799762433,0.1,182.06,182.05,13.53775846]
["bitfinex","SOLUSD",1753799762823,0.03,182.09,182.08,43.21116868]
["bitfinex","SOLUSD",1753799763041,0.1,182.16,182.08,90.87513985]
["bitfinex","SOLUSD",1753799763226,0.1,182.16,182.1,7.61908518]
["bitfinex","SOLUSD",1753799763719,0.1,182.16,182.1,8.32908518]
["bitfinex","SOLUSD",1753799764361,0.1,182.16,182.1,13.82057337]
["bitfinex","SOLUSD",1753799764520,0.1,182.16,182.1,12.82625023]
["bitfinex","SOLUSD",1753799764521,0.33,182.16,182.1,12.82625023]
["bitfinex","SOLUSD",1753799764852,0.33,182.16,182.1,6.20148819]
["bitfinex","SOLUSD",1753799765021,0.33,182.16,182.1,13.53625023]
["bitfinex","SOLUSD",1753799765219,0.23,182.14,182.1,47.15476204]
["bitfinex","SOLUSD",1753799765526,7.43476204,182.16,182.1,65.62507953]
["bitfinex","SOLUSD",1753799765527,0.1,182.16,182.1,65.62507953]
["bitfinex","SOLUSD",1753799765926,0.33,182.16,182.1,47.13476204]
["bitfinex","SOLUSD",1753799766560,0.33,182.16,182.1,13.53625023]
["bitfinex","SOLUSD",1753799766761,7.43476204,182.11,182.04,5.49329817]
["bitfinex","SOLUSD",1753799769534,7.33476204,182.08,182.03,47.27476204]
["bitfinex","SOLUSD",1753799769902,0.67,182.07,182.03,47.27476204]
["bitfinex","SOLUSD",1753799770057,5.59120979,182.11,182.06,7.33476204]
["bitfinex","SOLUSD",1753799770225,6.26120979,182.11,182.07,47.25476204]
["bitfinex","SOLUSD",1753799770429,4.08058534,182.1,182.07,47.25476204]
["bitfinex","SOLUSD",1753799770957,0.67,182.1,182.07,39.92]
["bitfinex","SOLUSD",1753799771263,4.08165567,182.09,182.07,47.25476204]
["bitfinex","SOLUSD",1753799771568,5.59120979,182.11,182.07,47.25476204]
["bitfinex","SOLUSD",1753799771731,4.08165446,182.1,182.08,7.33476204]
["bitfinex","SOLUSD",1753799771934,0.1,182.11,182.09,7.33476204]
["bitfinex","SOLUSD",1753799772256,0.67,182.1,182.07,39.94]
["bitfinex","SOLUSD",1753799772457,0.67,182.09,182.05,39.94]
["bitfinex","SOLUSD",1753799772636,0.67,182.09,182.05,47.27476204]
["bitfinex","SOLUSD",1753799772970,7.33476204,182.06,181.97,5.49534484]
["bitfinex","SOLUSD",1753799773134,7.33476204,182.03,181.99,39.96]
["bitfinex","SOLUSD",1753799773338,0.67,182.05,182.0,7.33476204]
["bitfinex","SOLUSD",1753799773339,8.00476204,182.05,182.0,7.33476204]
["bitfinex","SOLUSD",1753799773559,7.33476204,182.05,182.0,8.04476204]
["bitfinex","SOLUSD",1753799773967,13.49832821,182.04,181.99,47.29476204]
["bitfinex","SOLUSD",1753799774145,8.00476204,182.03,181.99,39.96]
["bitfinex","SOLUSD",1753799774346,7.33476204,182.03,181.99,39.96]
["bitfinex","SOLUSD",1753799774876,8.00476204,182.03,181.99,39.96]
["bitfinex","SOLUSD",1753799775772,7.33476204,182.03,181.99,39.96]
["bitfinex","SOLUSD",1753799776142,12.82866004,182.03,181.99,39.96]
["bitfinex","SOLUSD",1753799777046,13.51866004,182.03,181.99,39.96]
["bitfinex","SOLUSD",1753799777463,13.51866004,182.03,182.0,0.06]
["bitfinex","SOLUSD",1753799778166,33.33476204,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753799778485,33.33476204,182.01,181.94,0.06]
["bitfinex","SOLUSD",1753799778486,26.0,181.98,181.94,0.06]
["bitfinex","SOLUSD",1753799778656,7.33476204,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753799779172,8.02476204,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753799779673,34.02476204,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753799780072,39.52077742,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753799780252,26.0,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753799780455,39.80026204,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753799780673,40.49026204,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753799781687,33.33476204,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753799782258,38.83138161,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753799782562,39.52138161,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753799783066,38.83138161,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753799784569,39.92,181.94,181.92,0.76]
["bitfinex","SOLUSD",1753799784570,26.0,181.94,181.92,0.76]
["bitfinex","SOLUSD",1753799784754,26.0,181.94,181.92,0.06]
["bitfinex","SOLUSD",1753799784960,33.33476204,181.94,181.92,0.06]
["bitfinex","SOLUSD",1753799785367,7.33476204,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753799786477,26.0,181.94,181.92,0.76]
["bitfinex","SOLUSD",1753799786790,156.33476204,181.96,181.92,0.76]
["bitfinex","SOLUSD",1753799786993,182.33476204,181.96,181.92,0.76]
["bitfinex","SOLUSD",1753799787696,149.0,181.96,181.93,8.03476204]
["bitfinex","SOLUSD",1753799787985,149.0,181.96,181.95,7.33476204]
["bitfinex","SOLUSD",1753799788187,149.0,181.96,181.95,8.03476204]
["bitfinex","SOLUSD",1753799788484,5.49506079,181.99,181.95,8.03476204]
["bitfinex","SOLUSD",1753799788685,5.49506079,181.99,181.92,0.06]
["bitfinex","SOLUSD",1753799788686,11.4101699,181.98,181.92,8.09476204]
["bitfinex","SOLUSD",1753799788893,11.4101699,181.98,181.93,7.33476204]
["bitfinex","SOLUSD",1753799788894,7.33476204,181.98,181.93,7.33476204]
["bitfinex","SOLUSD",1753799789279,8.02476204,181.98,181.93,7.33476204]
["bitfinex","SOLUSD",1753799789795,7.33476204,181.94,181.92,0.06]
["bitfinex","SOLUSD",1753799790000,7.33476204,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753799790295,8.02476204,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753799790673,162.52138161,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753799791078,41.21617344,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1753799791275,26.0,181.89,181.81,0.2]
["bitfinex","SOLUSD",1753799791476,7.33476204,181.85,181.81,0.2]
["bitfinex","SOLUSD",1753799791693,188.9,181.88,181.81,0.2]
["bitfinex","SOLUSD",1753799792006,156.33476204,181.88,181.82,8.03476204]
["bitfinex","SOLUSD",1753799792171,196.23476204,181.88,181.82,8.03476204]
["bitfinex","SOLUSD",1753799792569,194.39820098,181.88,181.83,7.33476204]
["bitfinex","SOLUSD",1753799792775,201.73296302,181.88,181.84,0.7]
["bitfinex","SOLUSD",1753799792969,149.0,181.88,181.85,8.03476204]
["bitfinex","SOLUSD",1753799793199,149.0,181.88,181.86,8.03476204]
["bitfinex","SOLUSD",1753799793370,149.0,181.88,181.87,0.7]
["bitfinex","SOLUSD",1753799793800,149.0,181.88,181.87,8.03476204]
["bitfinex","SOLUSD",1753799794296,8.34030131,181.95,181.88,16.78468397]
["bitfinex","SOLUSD",1753799794603,8.34030131,181.95,181.92,7.33476204]
["bitfinex","SOLUSD",1753799795088,8.34030131,181.95,181.93,0.7]
["bitfinex","SOLUSD",1753799795599,8.34030131,181.95,181.92,7.33476204]
["bitfinex","SOLUSD",1753799795774,8.34030131,181.95,181.92,8.03476204]
["bitfinex","SOLUSD",1753799795981,8.34030131,181.95,181.93,8.03476204]
["bitfinex","SOLUSD",1753799796912,8.34030131,181.95,181.94,25.36907775]
["bitfinex","SOLUSD",1753799797090,154.49439845,182.01,181.94,24.81944601]
["bitfinex","SOLUSD",1753799797296,154.49439845,182.01,181.96,7.33476204]
["bitfinex","SOLUSD",1753799797608,201.70916049,182.01,181.96,7.33476204]
["bitfinex","SOLUSD",1753799797811,194.37439845,182.01,181.96,8.03476204]
["bitfinex","SOLUSD",1753799797985,202.39916049,182.01,181.94,0.7]
["bitfinex","SOLUSD",1753799798183,202.39916049,182.01,181.96,7.33476204]
["bitfinex","SOLUSD",1753799798895,201.70916049,182.01,181.96,8.03476204]
["bitfinex","SOLUSD",1753799799200,194.37439845,182.01,181.96,8.03476204]
["bitfinex","SOLUSD",1753799799398,194.37439845,182.01,181.95,7.33476204]
["bitfinex","SOLUSD",1753799799399,0.69,182.0,181.95,7.33476204]
["bitfinex","SOLUSD",1753799799600,7.33476204,181.97,181.92,8.03476204]
["bitfinex","SOLUSD",1753799799792,7.33476204,181.97,181.9,39.88]
["bitfinex","SOLUSD",1753799800118,0.03,181.95,181.91,7.33476204]
["bitfinex","SOLUSD",1753799800287,0.03,181.95,181.91,8.03476204]
["bitfinex","SOLUSD",1753799800485,7.36476204,181.95,181.88,22.98279521]
["bitfinex","SOLUSD",1753799800706,7.36476204,181.95,181.89,7.33476204]
["bitfinex","SOLUSD",1753799800900,7.36476204,181.95,181.9,8.03476204]
["bitfinex","SOLUSD",1753799801082,0.03,181.95,181.9,7.33476204]
["bitfinex","SOLUSD",1753799801502,0.69,181.94,181.88,0.7]
["bitfinex","SOLUSD",1753799801708,39.89,181.95,181.89,7.33476204]
["bitfinex","SOLUSD",1753799802008,39.89,181.95,181.9,8.03476204]
["bitfinex","SOLUSD",1753799802311,39.89,181.95,181.91,0.7]
["bitfinex","SOLUSD",1753799803006,45.38610931,181.95,181.91,0.7]
["bitfinex","SOLUSD",1753799803406,39.89,181.95,181.92,0.7]
["bitfinex","SOLUSD",1753799803610,0.03,181.95,181.94,7.33476204]
["bitfinex","SOLUSD",1753799803790,0.03,181.95,181.94,8.03476204]
["bitfinex","SOLUSD",1753799803995,0.03,181.95,181.93,7.33476204]
["bitfinex","SOLUSD",1753799805085,0.03,181.95,181.93,8.03476204]
["bitfinex","SOLUSD",1753799806009,0.03,181.95,181.94,0.7]
["bitfinex","SOLUSD",1753799806406,0.03,181.95,181.94,8.03476204]
["bitfinex","SOLUSD",1753799807612,0.03,181.95,181.94,13.5310795]
["bitfinex","SOLUSD",1753799807792,0.03,181.95,181.94,8.03476204]
["bitfinex","SOLUSD",1753799808111,0.03,181.95,181.94,13.5310795]
["bitfinex","SOLUSD",1753799809687,0.03,181.95,181.94,8.03476204]
["bitfinex","SOLUSD",1753799810191,0.03,181.95,181.92,7.33476204]
["bitfinex","SOLUSD",1753799810912,0.03,181.95,181.92,8.04476204]
["bitfinex","SOLUSD",1753799811105,0.03,181.95,181.93,8.04476204]
["bitfinex","SOLUSD",1753799811308,0.03,181.95,181.94,12.8310795]
["bitfinex","SOLUSD",1753799811718,0.03,181.95,181.94,13.5410795]
["bitfinex","SOLUSD",1753799812219,0.03,181.95,181.94,8.04476204]
["bitfinex","SOLUSD",1753799812437,0.03,181.95,181.94,13.5410795]
["bitfinex","SOLUSD",1753799812827,0.03,181.95,181.94,8.04476204]
["bitfinex","SOLUSD",1753799813696,0.03,181.95,181.94,13.5410795]
["bitfinex","SOLUSD",1753799813922,0.03,181.95,181.94,8.04476204]
["bitfinex","SOLUSD",1753799814310,0.03,181.95,181.94,13.5410795]
["bitfinex","SOLUSD",1753799815690,0.03,181.95,181.94,8.04476204]
["bitfinex","SOLUSD",1753799815930,0.03,181.95,181.94,0.71]
["bitfinex","SOLUSD",1753799816096,0.03,181.95,181.91,39.72]
["bitfinex","SOLUSD",1753799816432,8.05476204,181.94,181.89,0.71]
["bitfinex","SOLUSD",1753799816722,7.33476204,181.92,181.87,7.33476204]
["bitfinex","SOLUSD",1753799816895,0.03,181.95,181.89,7.33476204]
["bitfinex","SOLUSD",1753799817097,4.09586704,181.94,181.89,7.33476204]
["bitfinex","SOLUSD",1753799817295,4.09586704,181.93,181.9,7.33476204]
["bitfinex","SOLUSD",1753799817591,4.09586704,181.92,181.9,8.04476204]
["bitfinex","SOLUSD",1753799817795,5.52608279,181.95,181.9,13.54224646]
["bitfinex","SOLUSD",1753799818023,4.09602215,181.94,181.9,13.54224646]
["bitfinex","SOLUSD",1753799818230,4.09602215,181.93,181.9,13.54224646]
["bitfinex","SOLUSD",1753799818425,0.03,181.95,181.9,13.54224646]
["bitfinex","SOLUSD",1753799818761,0.03,181.95,181.94,7.33476204]
["bitfinex","SOLUSD",1753799819120,0.03,181.95,181.94,25.25593072]
["bitfinex","SOLUSD",1753799819429,0.03,181.95,181.94,30.75224818]
["bitfinex","SOLUSD",1753799819632,0.03,181.95,181.94,70.49224818]
["bitfinex","SOLUSD",1753799821020,0.03,181.95,181.94,70.35008661]
["bitfinex","SOLUSD",1753799821215,0.03,181.95,181.94,53.83071124]
["bitfinex","SOLUSD",1753799821422,0.03,181.95,181.93,7.33476204]
["bitfinex","SOLUSD",1753799821926,0.03,181.95,181.94,7.33476204]
["bitfinex","SOLUSD",1753799822418,0.03,181.95,181.9,26.28432314]
["bitfinex","SOLUSD",1753799822616,0.75,181.95,181.92,7.33476204]
["bitfinex","SOLUSD",1753799822848,0.03,181.95,181.92,8.04476204]
["bitfinex","SOLUSD",1753799823218,0.03,181.95,181.94,7.33476204]
["bitfinex","SOLUSD",1753799823620,0.03,181.95,181.94,13.5410795]
["bitfinex","SOLUSD",1753799823853,0.03,181.95,181.94,30.61008661]
["bitfinex","SOLUSD",1753799824057,0.03,181.95,181.94,70.35008661]
["bitfinex","SOLUSD",1753799824849,0.03,181.95,181.94,69.64008661]
["bitfinex","SOLUSD",1753799825048,0.03,181.95,181.94,7.33476204]
["bitfinex","SOLUSD",1753799825265,0.03,181.95,181.89,0.7519444]
["bitfinex","SOLUSD",1753799825430,8.08476204,181.95,181.9,26.0]
["bitfinex","SOLUSD",1753799825629,0.03,181.95,181.91,12.83198594]
["bitfinex","SOLUSD",1753799825945,0.03,181.95,181.91,7.33476204]
["bitfinex","SOLUSD",1753799826143,6.24610642,181.95,181.91,7.33476204]
["bitfinex","SOLUSD",1753799826336,0.03,181.95,181.91,7.33476204]
["bitfinex","SOLUSD",1753799826849,0.03,181.95,181.91,8.04476204]
["bitfinex","SOLUSD",1753799827220,0.03,181.95,181.91,7.33476204]
["bitfinex","SOLUSD",1753799827663,0.03,181.95,181.91,12.83190284]
["bitfinex","SOLUSD",1753799827820,0.03,181.95,181.93,7.33476204]
["bitfinex","SOLUSD",1753799828420,0.03,181.95,181.92,7.33476204]
["bitfinex","SOLUSD",1753799828751,0.72,181.94,181.91,7.33476204]
["bitfinex","SOLUSD",1753799829051,0.72,181.94,181.9,7.33476204]
["bitfinex","SOLUSD",1753799829254,0.03,181.95,181.92,7.33476204]
["bitfinex","SOLUSD",1753799829437,0.03,181.95,181.94,7.33476204]
["bitfinex","SOLUSD",1753799829822,0.03,181.95,181.94,8.04476204]
["bitfinex","SOLUSD",1753799830024,0.03,181.95,181.94,14.09071124]
["bitfinex","SOLUSD",1753799832337,0.03,181.95,181.94,7.88439378]
["bitfinex","SOLUSD",1753799832659,0.03,181.95,181.93,7.33476204]
["bitfinex","SOLUSD",1753799832842,0.03,181.95,181.92,47.05476204]
["bitfinex","SOLUSD",1753799833052,0.03,181.95,181.92,39.72]
["bitfinex","SOLUSD",1753799833345,0.75,181.95,181.92,39.72]
["bitfinex","SOLUSD",1753799833544,0.03,181.95,181.94,7.33476204]
["bitfinex","SOLUSD",1753799833729,0.03,181.95,181.93,0.71]
["bitfinex","SOLUSD",1753799833937,8.08476204,181.95,181.9,7.33476204]
["bitfinex","SOLUSD",1753799835255,0.75,181.95,181.91,7.33476204]
["bitfinex","SOLUSD",1753799835636,0.03,181.95,181.91,7.33476204]
["bitfinex","SOLUSD",1753799835839,0.03,181.95,181.93,7.33476204]
["bitfinex","SOLUSD",1753799836050,0.03,181.95,181.92,0.71]
["bitfinex","SOLUSD",1753799836051,0.03,181.95,181.92,8.04476204]
["bitfinex","SOLUSD",1753799836260,0.03,181.95,181.92,7.33476204]
["bitfinex","SOLUSD",1753799836846,0.03,181.95,181.94,7.33476204]
["bitfinex","SOLUSD",1753799837055,0.03,181.95,181.94,24.95340089]
["bitfinex","SOLUSD",1753799837359,0.03,181.95,181.94,25.63340089]
["bitfinex","SOLUSD",1753799837655,0.03,181.95,181.94,7.88439378]
["bitfinex","SOLUSD",1753799837856,0.03,181.95,181.93,47.05476204]
["bitfinex","SOLUSD",1753799838062,0.03,181.95,181.93,7.33476204]
["bitfinex","SOLUSD",1753799838843,0.03,181.95,181.93,12.8313554]
["bitfinex","SOLUSD",1753799839067,0.03,181.95,181.93,7.33476204]
["bitfinex","SOLUSD",1753799839365,0.03,181.95,181.92,52.55164832]
["bitfinex","SOLUSD",1753799840038,0.03,181.95,181.92,39.72]
["bitfinex","SOLUSD",1753799840238,0.74,181.95,181.92,39.72]
["bitfinex","SOLUSD",1753799840834,0.03,181.95,181.93,8.01476204]
["bitfinex","SOLUSD",1753799841344,0.03,181.95,181.93,7.33476204]
["bitfinex","SOLUSD",1753799841570,0.03,181.95,181.92,47.05476204]
["bitfinex","SOLUSD",1753799841742,0.03,181.95,181.93,8.01476204]
["bitfinex","SOLUSD",1753799843862,0.03,181.95,181.93,0.68]
["bitfinex","SOLUSD",1753799844063,0.03,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753799844236,4.14321033,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753799845152,12.18797237,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753799845353,8.07476204,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753799845964,5.52621085,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753799846171,7.33476204,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753799846361,11.44898635,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753799846536,12.15898635,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753799847668,188.66,181.94,181.92,0.06]
["bitfinex","SOLUSD",1753799848037,194.15636649,181.94,181.92,0.06]
["bitfinex","SOLUSD",1753799848240,188.66,181.94,181.92,8.07476204]
["bitfinex","SOLUSD",1753799848449,149.0,181.94,181.93,7.33476204]
["bitfinex","SOLUSD",1753799848656,153.1130378,181.94,181.93,7.33476204]
["bitfinex","SOLUSD",1753799848864,153.1130378,181.94,181.92,8.07476204]
["bitfinex","SOLUSD",1753799849164,149.0,181.94,181.92,0.06]
["bitfinex","SOLUSD",1753799849375,149.0,181.94,181.92,7.39476204]
["bitfinex","SOLUSD",1753799849577,149.0,181.94,181.93,7.33476204]
["bitfinex","SOLUSD",1753799850065,149.0,181.94,181.92,8.07476204]
["bitfinex","SOLUSD",1753799850944,149.0,181.94,181.92,0.74]
["bitfinex","SOLUSD",1753799851144,149.0,181.94,181.92,8.07476204]
["bitfinex","SOLUSD",1753799851364,0.03,181.95,181.93,8.01476204]
["bitfinex","SOLUSD",1753799851539,0.03,181.95,181.93,0.68]
["bitfinex","SOLUSD",1753799851735,0.03,181.95,181.94,0.68]
["bitfinex","SOLUSD",1753799851935,0.03,181.95,181.94,8.01476204]
["bitfinex","SOLUSD",1753799852141,0.03,181.95,181.94,30.84539521]
["bitfinex","SOLUSD",1753799852372,0.03,181.95,181.94,70.93187992]
["bitfinex","SOLUSD",1753799853438,1e-08,181.95,181.94,70.93187992]
["bitfinex","SOLUSD",1753799853642,0.03,181.97,181.96,26.0]
["bitfinex","SOLUSD",1753799853866,0.03,181.97,181.96,51.09550205]
["bitfinex","SOLUSD",1753799854045,0.03,181.97,181.96,57.27121539]
["bitfinex","SOLUSD",1753799854252,0.03,181.97,181.96,40.34436985]
["bitfinex","SOLUSD",1753799854578,0.03,181.97,181.96,79.72004671]
["bitfinex","SOLUSD",1753799854754,0.03,181.97,181.96,46.99476204]
["bitfinex","SOLUSD",1753799854958,0.03,181.97,181.96,39.66]
["bitfinex","SOLUSD",1753799855162,0.03,181.97,181.94,7.33476204]
["bitfinex","SOLUSD",1753799855553,0.74,181.97,181.93,39.66]
["bitfinex","SOLUSD",1753799855747,7.33476204,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753799856057,0.71,181.96,181.92,0.06]
["bitfinex","SOLUSD",1753799856058,7.33476204,181.96,181.92,0.06]
["bitfinex","SOLUSD",1753799856259,0.03,181.97,181.93,7.33476204]
["bitfinex","SOLUSD",1753799856454,0.03,181.97,181.95,7.33476204]
["bitfinex","SOLUSD",1753799856655,0.03,181.97,181.96,7.33476204]
["bitfinex","SOLUSD",1753799857177,0.03,181.97,181.96,8.01476204]
["bitfinex","SOLUSD",1753799858261,0.03,181.97,181.96,13.51047538]
["bitfinex","SOLUSD",1753799858956,0.03,181.97,181.96,8.01476204]
["bitfinex","SOLUSD",1753799859157,0.03,181.97,181.95,0.54960153]
["bitfinex","SOLUSD",1753799859371,0.03,181.97,181.96,7.33476204]
["bitfinex","SOLUSD",1753799859570,0.03,181.97,181.92,7.39476204]
["bitfinex","SOLUSD",1753799859771,7.33476204,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753799860083,7.33476204,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753799860387,56.64172326,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753799860755,57.35172326,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753799861268,56.64172326,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753799861453,49.30696122,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753799861875,57.35172326,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753799864085,57.35172326,181.93,181.85,5.38524035]
["bitfinex","SOLUSD",1753799864387,4.11034165,181.92,181.85,6.17903053]
["bitfinex","SOLUSD",1753799864551,7.33476204,181.9,181.85,13.51379257]
["bitfinex","SOLUSD",1753799864749,7.33476204,181.9,181.85,12.83379257]
["bitfinex","SOLUSD",1753799864969,7.33476204,181.9,181.86,0.68]
["bitfinex","SOLUSD",1753799865383,7.33476204,181.92,181.87,0.68]
["bitfinex","SOLUSD",1753799865562,12.83138161,181.93,181.88,8.01476204]
["bitfinex","SOLUSD",1753799865764,5.49661957,181.93,181.89,8.01476204]
["bitfinex","SOLUSD",1753799866373,78.49116263,181.94,181.89,8.01476204]
["bitfinex","SOLUSD",1753799866568,4.10631344,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753799866760,39.66,181.94,181.92,0.06]
["bitfinex","SOLUSD",1753799866980,39.66,181.94,181.92,0.78]
["bitfinex","SOLUSD",1753799867191,39.66,181.94,181.92,0.06]
["bitfinex","SOLUSD",1753799867765,156.36476204,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753799868191,161.86087101,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753799868760,7.33476204,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753799868962,51.12092478,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753799869369,161.86087101,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753799869564,39.68,181.94,181.92,0.06]
["bitfinex","SOLUSD",1753799870360,45.17645104,181.94,181.92,0.06]
["bitfinex","SOLUSD",1753799872886,53.20121308,181.94,181.92,0.06]
["bitfinex","SOLUSD",1753799873284,12.13049731,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753799874271,13.65949731,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753799874466,21.40956524,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753799874671,26.90618481,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753799874893,19.15611688,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753799875594,19.29827845,181.93,181.9,0.06]
["bitfinex","SOLUSD",1753799875765,7.33476204,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753799875967,11.44049731,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753799876189,12.13049731,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753799876892,17.62772121,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753799877099,43.76988278,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753799877388,0.14216157,181.9,181.82,0.06]
["bitfinex","SOLUSD",1753799877595,7.33476204,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753799877788,7.33476204,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753799878898,5.49964252,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753799879086,12.83440456,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753799879804,45.17939781,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753799879994,52.51415985,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753799880301,8.02476204,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753799880682,7.33476204,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753799880888,45.17939781,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753799881090,52.51415985,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753799881400,7.33476204,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753799881609,5.49843294,181.87,181.83,0.72]
["bitfinex","SOLUSD",1753799881903,7.33476204,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753799882105,7.33476204,181.84,181.81,0.2]
["bitfinex","SOLUSD",1753799882106,33.33476204,181.82,181.81,0.2]
["bitfinex","SOLUSD",1753799882303,37.57296825,181.82,181.81,0.2]
["bitfinex","SOLUSD",1753799882547,38.26296825,181.82,181.81,0.2]
["bitfinex","SOLUSD",1753799882709,0.14216157,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753799883009,12.97777624,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753799883176,83.44382088,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753799884298,33.33476204,181.76,181.73,0.2]
["bitfinex","SOLUSD",1753799884597,77.10040833,181.76,181.73,0.2]
["bitfinex","SOLUSD",1753799884802,73.01476204,181.76,181.73,0.2]
["bitfinex","SOLUSD",1753799884981,38.8365226,181.76,181.73,0.2]
["bitfinex","SOLUSD",1753799885182,78.5165226,181.76,181.73,0.2]
["bitfinex","SOLUSD",1753799885586,78.5365226,181.76,181.73,0.2]
["bitfinex","SOLUSD",1753799886172,0.28432314,181.81,181.73,0.2]
["bitfinex","SOLUSD",1753799886385,7.33476204,181.76,181.73,0.2]
["bitfinex","SOLUSD",1753799886584,47.03476204,181.76,181.73,0.2]
["bitfinex","SOLUSD",1753799887089,52.5365226,181.76,181.73,0.2]
["bitfinex","SOLUSD",1753799889716,57.29836487,181.76,181.73,0.2]
["bitfinex","SOLUSD",1753799890093,52.5365226,181.76,181.73,0.2]
["bitfinex","SOLUSD",1753799890514,56.60620391,181.76,181.73,0.2]
["bitfinex","SOLUSD",1753799890689,52.5365226,181.76,181.73,0.2]
["bitfinex","SOLUSD",1753799891193,56.60470813,181.76,181.73,0.2]
["bitfinex","SOLUSD",1753799891825,39.7,181.76,181.75,0.92]
["bitfinex","SOLUSD",1753799892132,57.29416222,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753799892619,56.60416222,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753799893210,16.90416222,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753799893419,7.33476204,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753799893591,11.17034844,181.82,181.75,0.92]
["bitfinex","SOLUSD",1753799893808,7.33476204,181.8,181.76,0.72]
["bitfinex","SOLUSD",1753799894009,39.7,181.79,181.76,0.72]
["bitfinex","SOLUSD",1753799894334,10.01789665,181.81,181.78,7.33476204]
["bitfinex","SOLUSD",1753799894507,10.01789665,181.81,181.8,7.33476204]
["bitfinex","SOLUSD",1753799894704,0.03,181.82,181.8,7.33476204]
["bitfinex","SOLUSD",1753799894705,0.03,181.82,181.8,8.05476204]
["bitfinex","SOLUSD",1753799894913,0.03,181.82,181.81,0.72]
["bitfinex","SOLUSD",1753799895536,0.03,181.82,181.76,0.72]
["bitfinex","SOLUSD",1753799895537,47.06476204,181.82,181.76,0.72]
["bitfinex","SOLUSD",1753799895739,4.06276738,181.81,181.76,0.72]
["bitfinex","SOLUSD",1753799895944,7.33476204,181.77,181.75,0.2]
["bitfinex","SOLUSD",1753799896110,51.09858244,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753799896512,51.75858244,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753799896933,51.09858244,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753799897208,51.75858244,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753799897428,56.600343,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753799898511,56.59999369,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753799900117,26.0,181.74,181.73,0.2]
["bitfinex","SOLUSD",1753799900328,77.09823313,181.74,181.73,0.2]
["bitfinex","SOLUSD",1753799900508,86.73766561,181.74,181.73,0.2]
["bitfinex","SOLUSD",1753799900947,87.39766561,181.74,181.73,0.2]
["bitfinex","SOLUSD",1753799901130,104.60883429,181.74,181.73,0.2]
["bitfinex","SOLUSD",1753799901444,108.67472258,181.74,181.73,0.2]
["bitfinex","SOLUSD",1753799901611,114.17708859,181.74,181.73,0.2]
["bitfinex","SOLUSD",1753799903054,114.17708859,181.74,181.72,0.06]
["bitfinex","SOLUSD",1753799903225,33.3352901,181.73,181.71,0.06]
["bitfinex","SOLUSD",1753799903430,98.3752901,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753799903624,100.32126072,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753799903943,90.44485408,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753799904461,64.44485408,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753799905146,87.81899436,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753799905454,42.78468397,181.7,181.64,0.2]
["bitfinex","SOLUSD",1753799905629,97.94880539,181.7,181.64,0.2]
["bitfinex","SOLUSD",1753799905813,68.10767622,181.7,181.64,0.2]
["bitfinex","SOLUSD",1753799906014,17.21116868,181.69,181.64,0.2]
["bitfinex","SOLUSD",1753799906319,33.33476204,181.65,181.64,0.2]
["bitfinex","SOLUSD",1753799906516,81.16412142,181.65,181.64,0.2]
["bitfinex","SOLUSD",1753799906732,81.82412142,181.65,181.64,0.2]
["bitfinex","SOLUSD",1753799907048,87.32921363,181.65,181.64,0.2]
["bitfinex","SOLUSD",1753799907348,87.32921363,181.65,181.62,0.2]
["bitfinex","SOLUSD",1753799907349,107.21232769,181.65,181.62,0.2]
["bitfinex","SOLUSD",1753799907513,26.0,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753799907714,112.8404994,181.62,181.48,13.56446204]
["bitfinex","SOLUSD",1753799907925,7.33476204,181.53,181.49,0.68]
["bitfinex","SOLUSD",1753799908241,7.33476204,181.51,181.49,0.68]
["bitfinex","SOLUSD",1753799908416,7.33476204,181.5,181.47,1.577]
["bitfinex","SOLUSD",1753799908622,149.0,181.54,181.48,0.68]
["bitfinex","SOLUSD",1753799908623,47.03476204,181.49,181.48,0.68]
["bitfinex","SOLUSD",1753799908854,51.10015584,181.49,181.46,0.68]
["bitfinex","SOLUSD",1753799909057,52.54485759,181.49,181.43,6.3131]
["bitfinex","SOLUSD",1753799909353,7.33476204,181.48,181.43,13.64786204]
["bitfinex","SOLUSD",1753799909519,47.05476204,181.47,181.42,1.5124]
["bitfinex","SOLUSD",1753799909725,51.11623963,181.46,181.44,0.68]
["bitfinex","SOLUSD",1753799909924,39.72,181.46,181.45,0.68]
["bitfinex","SOLUSD",1753799910227,4.06142639,181.46,181.45,0.68]
["bitfinex","SOLUSD",1753799910430,47.05476204,181.48,181.45,0.68]
["bitfinex","SOLUSD",1753799910632,4.05625095,181.47,181.45,0.68]
["bitfinex","SOLUSD",1753799910937,4.05635595,181.46,181.45,0.68]
["bitfinex","SOLUSD",1753799911250,4.05635595,181.46,181.43,12.84642469]
["bitfinex","SOLUSD",1753799911450,4.05267819,181.45,181.43,7.33476204]
["bitfinex","SOLUSD",1753799911751,39.72,181.47,181.44,0.68]
["bitfinex","SOLUSD",1753799911927,4.05270183,181.46,181.44,0.68]
["bitfinex","SOLUSD",1753799912129,4.05270183,181.45,181.44,0.68]
["bitfinex","SOLUSD",1753799912657,4.05270183,181.45,181.42,1.5124]
["bitfinex","SOLUSD",1753799912955,39.74,181.45,181.43,0.68]
["bitfinex","SOLUSD",1753799913137,39.74,181.45,181.44,0.68]
["bitfinex","SOLUSD",1753799913347,43.78782327,181.45,181.44,0.68]
["bitfinex","SOLUSD",1753799914637,43.78782327,181.45,181.42,1.5124]
["bitfinex","SOLUSD",1753799914850,11.38258531,181.44,181.4,0.68]
["bitfinex","SOLUSD",1753799915054,11.38258531,181.44,181.37,1.5623]
["bitfinex","SOLUSD",1753799915055,7.33476204,181.41,181.37,2.2423]
["bitfinex","SOLUSD",1753799915258,47.07476204,181.4,181.38,0.68]
["bitfinex","SOLUSD",1753799915425,7.33476204,181.4,181.35,6.19410875]
["bitfinex","SOLUSD",1753799915745,39.74,181.4,181.36,8.01476204]
["bitfinex","SOLUSD",1753799916055,39.74,181.4,181.33,7.33476204]
["bitfinex","SOLUSD",1753799916056,4.70515833,181.39,181.33,7.33476204]
["bitfinex","SOLUSD",1753799916222,7.2838677,181.37,181.31,5.51541558]
["bitfinex","SOLUSD",1753799916438,47.82866399,181.36,181.32,7.33476204]
["bitfinex","SOLUSD",1753799916669,8.08866399,181.35,181.33,0.68]
["bitfinex","SOLUSD",1753799916874,4.04515833,181.34,181.31,5.51541558]
["bitfinex","SOLUSD",1753799917175,7.33476204,181.36,181.31,7.33476204]
["bitfinex","SOLUSD",1753799917371,7.33476204,181.36,181.32,0.68]
["bitfinex","SOLUSD",1753799917372,11.38011536,181.35,181.32,0.68]
["bitfinex","SOLUSD",1753799917583,4.04535332,181.34,181.31,7.33476204]
["bitfinex","SOLUSD",1753799917778,39.8,181.35,181.33,0.68]
["bitfinex","SOLUSD",1753799917944,4.0408414,181.34,181.33,0.68]
["bitfinex","SOLUSD",1753799918272,4.0408414,181.34,181.31,7.33476204]
["bitfinex","SOLUSD",1753799918477,7.33476204,181.38,181.32,7.33476204]
["bitfinex","SOLUSD",1753799918654,7.33476204,181.38,181.28,45.30714915]
["bitfinex","SOLUSD",1753799918655,47.91614654,181.37,181.28,5.51632833]
["bitfinex","SOLUSD",1753799918846,7.33476204,181.33,181.28,13.53109037]
["bitfinex","SOLUSD",1753799919046,39.86,181.32,181.29,0.68]
["bitfinex","SOLUSD",1753799919246,47.19476204,181.33,181.27,0.2]
["bitfinex","SOLUSD",1753799919472,11.37006421,181.32,181.27,0.2]
["bitfinex","SOLUSD",1753799919775,4.03530217,181.31,181.27,5.71657102]
["bitfinex","SOLUSD",1753799919946,47.19476204,181.33,181.28,0.68]
["bitfinex","SOLUSD",1753799920152,4.03554197,181.32,181.31,7.33476204]
["bitfinex","SOLUSD",1753799920468,39.86,181.37,181.31,8.01476204]
["bitfinex","SOLUSD",1753799920668,4.03165206,181.36,181.35,7.33476204]
["bitfinex","SOLUSD",1753799920972,12.0261942,181.36,181.29,8.01476204]
["bitfinex","SOLUSD",1753799921154,49.42583549,181.35,181.29,0.68]
["bitfinex","SOLUSD",1753799921364,7.33476204,181.33,181.28,7.33476204]
["bitfinex","SOLUSD",1753799921662,4.03150857,181.34,181.33,26.0]
["bitfinex","SOLUSD",1753799921663,39.92,181.34,181.33,26.0]
["bitfinex","SOLUSD",1753799921872,4.03052562,181.34,181.33,26.68]
["bitfinex","SOLUSD",1753799922083,39.96,181.38,181.33,34.01476204]
["bitfinex","SOLUSD",1753799922285,4.02753741,181.37,181.34,7.33476204]
["bitfinex","SOLUSD",1753799922454,4.02753741,181.37,181.36,7.33476204]
["bitfinex","SOLUSD",1753799922986,4.02753741,181.37,181.33,0.28432314]
["bitfinex","SOLUSD",1753799923150,39.96,181.38,181.36,8.01476204]
["bitfinex","SOLUSD",1753799923486,46.87098153,181.41,181.37,8.01476204]
["bitfinex","SOLUSD",1753799923685,4.02769641,181.4,181.34,6.19450314]
["bitfinex","SOLUSD",1753799923862,7.33476204,181.38,181.33,12.84951349]
["bitfinex","SOLUSD",1753799924188,4.02634162,181.37,181.33,5.51475145]
["bitfinex","SOLUSD",1753799924353,4.02634162,181.37,181.34,7.33476204]
["bitfinex","SOLUSD",1753799924867,4.02634162,181.37,181.34,12.8491901]
["bitfinex","SOLUSD",1753799925052,4.02634162,181.37,181.34,8.01476204]
["bitfinex","SOLUSD",1753799925256,4.02634162,181.36,181.34,7.33476204]
["bitfinex","SOLUSD",1753799925473,4.02634162,181.35,181.34,7.33476204]
["bitfinex","SOLUSD",1753799926175,4.02634162,181.35,181.33,5.51476778]
["bitfinex","SOLUSD",1753799926176,52.82818428,181.38,181.33,7.33476204]
["bitfinex","SOLUSD",1753799926351,4.02699124,181.37,181.34,8.01476204]
["bitfinex","SOLUSD",1753799926554,4.02699124,181.36,181.35,17.46468397]
["bitfinex","SOLUSD",1753799926785,4.02699124,181.36,181.35,24.79944601]
["bitfinex","SOLUSD",1753799926954,4.02699124,181.36,181.35,30.31364507]
["bitfinex","SOLUSD",1753799927289,0.69,181.5,181.39,16.92684554]
["bitfinex","SOLUSD",1753799927474,4.02540986,181.49,181.47,7.33476204]
["bitfinex","SOLUSD",1753799927793,4.02486564,181.48,181.45,0.66]
["bitfinex","SOLUSD",1753799928086,4.71486564,181.47,181.42,7.33476204]
["bitfinex","SOLUSD",1753799928269,4.02486564,181.46,181.43,7.33476204]
["bitfinex","SOLUSD",1753799928663,4.71486564,181.46,181.42,7.33476204]
["bitfinex","SOLUSD",1753799928981,0.69,181.45,181.41,7.33476204]
["bitfinex","SOLUSD",1753799929181,8.02476204,181.44,181.39,7.33476204]
["bitfinex","SOLUSD",1753799929476,40.1,181.44,181.42,7.33476204]
["bitfinex","SOLUSD",1753799929779,6.80647606,181.52,181.44,17.06900711]
["bitfinex","SOLUSD",1753799929957,4.02571089,181.51,181.5,7.33476204]
["bitfinex","SOLUSD",1753799930352,4.02571089,181.51,181.49,7.33476204]
["bitfinex","SOLUSD",1753799930550,4.02571089,181.51,181.41,26.0]
["bitfinex","SOLUSD",1753799930752,7.33476204,181.48,181.43,7.33476204]
["bitfinex","SOLUSD",1753799930970,8.02476204,181.48,181.43,7.33476204]
["bitfinex","SOLUSD",1753799931162,7.49647606,181.52,181.46,7.33476204]
["bitfinex","SOLUSD",1753799931386,44.16696821,181.51,181.47,7.33476204]
["bitfinex","SOLUSD",1753799931567,4.02696821,181.5,181.48,0.66]
["bitfinex","SOLUSD",1753799931762,6.80647606,181.52,181.48,7.33476204]
["bitfinex","SOLUSD",1753799931763,4.02673153,181.49,181.48,7.33476204]
["bitfinex","SOLUSD",1753799932004,4.02673153,181.51,181.48,7.33476204]
["bitfinex","SOLUSD",1753799932286,4.02673153,181.5,181.48,7.33476204]
["bitfinex","SOLUSD",1753799932494,53.16567988,181.52,181.48,7.33476204]
["bitfinex","SOLUSD",1753799932671,4.02801982,181.51,181.48,7.33476204]
["bitfinex","SOLUSD",1753799933486,4.02956849,181.5,181.48,7.33476204]
["bitfinex","SOLUSD",1753799933663,4.02956849,181.49,181.46,7.33476204]
["bitfinex","SOLUSD",1753799933970,4.02956849,181.49,181.44,26.66]
["bitfinex","SOLUSD",1753799933971,0.69,181.48,181.44,26.0]
["bitfinex","SOLUSD",1753799934292,7.33476204,181.46,181.41,7.33476204]
["bitfinex","SOLUSD",1753799934469,40.14,181.46,181.43,7.33476204]
["bitfinex","SOLUSD",1753799935413,40.14,181.46,181.44,7.33476204]
["bitfinex","SOLUSD",1753799935893,0.69,181.5,181.45,7.33476204]
["bitfinex","SOLUSD",1753799936115,44.15359273,181.49,181.46,7.33476204]
["bitfinex","SOLUSD",1753799936392,44.15359273,181.49,181.48,7.33476204]
["bitfinex","SOLUSD",1753799936393,40.12,181.49,181.48,7.33476204]
["bitfinex","SOLUSD",1753799936609,4.0348158,181.49,181.44,17.44468397]
["bitfinex","SOLUSD",1753799936892,4.0348158,181.48,181.45,7.33476204]
["bitfinex","SOLUSD",1753799937085,4.7248158,181.48,181.43,26.0]
["bitfinex","SOLUSD",1753799937284,4.72708852,181.47,181.43,7.33476204]
["bitfinex","SOLUSD",1753799937611,4.03708852,181.46,181.43,7.33476204]
["bitfinex","SOLUSD",1753799937772,4.03708852,181.46,181.43,12.84646952]
["bitfinex","SOLUSD",1753799938173,40.14,181.48,181.43,12.84646952]
["bitfinex","SOLUSD",1753799938394,4.03817694,181.47,181.44,7.33476204]
["bitfinex","SOLUSD",1753799938590,4.03817694,181.46,181.44,7.33476204]
["bitfinex","SOLUSD",1753799938783,53.67502598,181.48,181.43,7.33476204]
["bitfinex","SOLUSD",1753799938983,4.72949892,181.47,181.43,7.33476204]
["bitfinex","SOLUSD",1753799939188,8.08254389,181.46,181.43,7.33476204]
["bitfinex","SOLUSD",1753799939378,8.77254389,181.45,181.4,33.39476204]
["bitfinex","SOLUSD",1753799939579,8.08254389,181.44,181.4,33.39476204]
["bitfinex","SOLUSD",1753799939775,8.08254389,181.43,181.4,33.39476204]
["bitfinex","SOLUSD",1753799940004,8.08254389,181.42,181.4,33.39476204]
["bitfinex","SOLUSD",1753799940180,8.09140878,181.41,181.4,42.84468397]
["bitfinex","SOLUSD",1753799940385,4.04304497,181.41,181.4,50.46376915]
["bitfinex","SOLUSD",1753799940901,4.04304497,181.41,181.4,51.26593072]
["bitfinex","SOLUSD",1753799941099,4.04304497,181.41,181.4,51.12376915]
["bitfinex","SOLUSD",1753799941304,4.05109414,181.41,181.4,33.39476204]
["bitfinex","SOLUSD",1753799941477,4.05109414,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753799942087,8.10347181,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753799943376,21.64060913,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753799943783,14.30584709,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753799944111,48.22347181,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753799944403,54.42584709,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753799944592,48.91347181,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753799944899,48.22347181,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753799946525,48.22347181,181.41,181.4,7.39476204]
["bitfinex","SOLUSD",1753799946698,8.10347181,181.41,181.4,24.83944601]
["bitfinex","SOLUSD",1753799946900,8.10347181,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753799949827,8.79347181,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753799950000,8.79347181,181.41,181.38,7.33476204]
["bitfinex","SOLUSD",1753799950195,8.10347181,181.4,181.38,7.33476204]
["bitfinex","SOLUSD",1753799950512,8.10347181,181.39,181.38,7.33476204]
["bitfinex","SOLUSD",1753799951103,8.10347181,181.39,181.36,26.0]
["bitfinex","SOLUSD",1753799951305,8.10347181,181.38,181.36,26.0]
["bitfinex","SOLUSD",1753799951518,8.79347181,181.37,181.33,22.29928867]
["bitfinex","SOLUSD",1753799951700,8.10347181,181.36,181.33,29.63405071]
["bitfinex","SOLUSD",1753799952017,8.10347181,181.35,181.33,7.33476204]
["bitfinex","SOLUSD",1753799952220,8.10347181,181.34,181.33,7.33476204]
["bitfinex","SOLUSD",1753799952526,8.10347181,181.34,181.3,0.66]
["bitfinex","SOLUSD",1753799952729,8.10347181,181.33,181.32,7.33476204]
["bitfinex","SOLUSD",1753799953301,8.10347181,181.33,181.32,7.99476204]
["bitfinex","SOLUSD",1753799953625,8.2103724,181.33,181.31,7.33476204]
["bitfinex","SOLUSD",1753799953811,8.2103724,181.32,181.3,16.78468397]
["bitfinex","SOLUSD",1753799954023,48.12476204,181.37,181.3,16.78468397]
["bitfinex","SOLUSD",1753799954024,40.79,181.37,181.31,0.66]
["bitfinex","SOLUSD",1753799954334,8.90037432,181.36,181.31,7.33476204]
["bitfinex","SOLUSD",1753799954504,10.9533066,181.35,181.31,7.33476204]
["bitfinex","SOLUSD",1753799954836,52.94841233,181.37,181.31,7.33476204]
["bitfinex","SOLUSD",1753799954837,8.90037432,181.34,181.31,7.33476204]
["bitfinex","SOLUSD",1753799955014,8.21037432,181.33,181.32,33.33476204]
["bitfinex","SOLUSD",1753799955210,4.10518716,181.33,181.32,26.0]
["bitfinex","SOLUSD",1753799955405,4.79518716,181.33,181.32,26.0]
["bitfinex","SOLUSD",1753799955626,4.10518716,181.33,181.32,33.33476204]
["bitfinex","SOLUSD",1753799955935,4.10518716,181.33,181.32,26.0]
["bitfinex","SOLUSD",1753799956145,4.10518716,181.33,181.32,39.50987344]
["bitfinex","SOLUSD",1753799956309,4.10518716,181.33,181.32,56.57888055]
["bitfinex","SOLUSD",1753799956506,4.10518716,181.33,181.32,50.77944601]
["bitfinex","SOLUSD",1753799956906,4.10518716,181.33,181.32,30.72104212]
["bitfinex","SOLUSD",1753799957126,40.17,181.43,181.37,26.0]
["bitfinex","SOLUSD",1753799957328,6.15791494,181.42,181.37,26.67]
["bitfinex","SOLUSD",1753799957512,40.17,181.43,181.38,5.51328702]
["bitfinex","SOLUSD",1753799957513,6.15791494,181.41,181.38,5.51328702]
["bitfinex","SOLUSD",1753799957842,2.05263831,181.4,181.38,5.51328702]
["bitfinex","SOLUSD",1753799958024,0.03,181.41,181.39,0.67]
["bitfinex","SOLUSD",1753799958429,2.08281024,181.41,181.39,0.67]
["bitfinex","SOLUSD",1753799958737,0.03,181.41,181.4,7.33476204]
["bitfinex","SOLUSD",1753799959513,0.03,181.41,181.38,16.78468397]
["bitfinex","SOLUSD",1753799959942,0.03,181.41,181.39,7.33476204]
["bitfinex","SOLUSD",1753799960112,0.71,181.4,181.36,7.33476204]
["bitfinex","SOLUSD",1753799960316,8.04476204,181.39,181.32,16.78468397]
["bitfinex","SOLUSD",1753799960519,0.71,181.39,181.34,7.33476204]
["bitfinex","SOLUSD",1753799960747,48.19476204,181.41,181.36,7.33476204]
["bitfinex","SOLUSD",1753799960909,40.86,181.41,181.36,7.33476204]
["bitfinex","SOLUSD",1753799961106,40.15,181.41,181.38,7.33476204]
["bitfinex","SOLUSD",1753799961433,40.15,181.41,181.37,0.67]
["bitfinex","SOLUSD",1753799961644,0.03,181.41,181.4,7.33476204]
["bitfinex","SOLUSD",1753799962224,0.03,181.41,181.38,48.96793436]
["bitfinex","SOLUSD",1753799962440,0.03,181.41,181.4,7.33476204]
["bitfinex","SOLUSD",1753799962905,0.03,181.41,181.38,48.29793436]
["bitfinex","SOLUSD",1753799963110,0.03,181.41,181.4,7.33476204]
["bitfinex","SOLUSD",1753799963723,0.03,181.41,181.4,30.30212517]
["bitfinex","SOLUSD",1753799963948,0.03,181.41,181.4,72.30594831]
["bitfinex","SOLUSD",1753799966244,0.03,181.41,181.4,70.01644831]
["bitfinex","SOLUSD",1753799966915,0.03,181.41,181.4,47.43476204]
["bitfinex","SOLUSD",1753799967138,0.03,181.41,181.4,7.33476204]
["bitfinex","SOLUSD",1753799967839,0.03,181.41,181.4,38.8474412]
["bitfinex","SOLUSD",1753799968062,0.03,181.41,181.4,56.58644831]
["bitfinex","SOLUSD",1753799968349,0.03,181.41,181.4,56.72860988]
["bitfinex","SOLUSD",1753799968517,0.03,181.43,181.42,43.06900711]
["bitfinex","SOLUSD",1753799968714,0.03,181.43,181.42,24.54593072]
["bitfinex","SOLUSD",1753799968948,0.03,181.43,181.42,24.11944601]
["bitfinex","SOLUSD",1753799970040,0.03,181.43,181.42,29.63151744]
["bitfinex","SOLUSD",1753799970541,0.03,181.43,181.41,40.06]
["bitfinex","SOLUSD",1753799970542,0.03,181.43,181.36,16.07413802]
["bitfinex","SOLUSD",1753799970841,0.03,181.43,181.41,7.33476204]
["bitfinex","SOLUSD",1753799970842,0.74,181.43,181.41,7.33476204]
["bitfinex","SOLUSD",1753799971215,0.71,181.42,181.38,7.33476204]
["bitfinex","SOLUSD",1753799971432,0.71,181.41,181.35,22.29880097]
["bitfinex","SOLUSD",1753799971612,0.71,181.41,181.31,0.06]
["bitfinex","SOLUSD",1753799971812,7.33476204,181.4,181.34,7.33476204]
["bitfinex","SOLUSD",1753799972034,5.51267916,181.4,181.35,7.33476204]
["bitfinex","SOLUSD",1753799972346,0.71,181.4,181.36,7.33476204]
["bitfinex","SOLUSD",1753799972681,5.51240763,181.41,181.37,7.33476204]
["bitfinex","SOLUSD",1753799972816,0.71,181.41,181.35,5.51406356]
["bitfinex","SOLUSD",1753799973020,5.54186273,181.43,181.38,7.33476204]
["bitfinex","SOLUSD",1753799973219,0.71,181.42,181.38,7.33476204]
["bitfinex","SOLUSD",1753799973415,0.71,181.41,181.37,7.33476204]
["bitfinex","SOLUSD",1753799973636,0.71,181.4,181.37,7.33476204]
["bitfinex","SOLUSD",1753799973949,0.74,181.43,181.38,7.33476204]
["bitfinex","SOLUSD",1753799974122,0.71,181.42,181.38,7.33476204]
["bitfinex","SOLUSD",1753799974441,0.71,181.41,181.38,7.33476204]
["bitfinex","SOLUSD",1753799974810,0.71,181.4,181.37,7.33476204]
["bitfinex","SOLUSD",1753799975214,6.25179088,181.43,181.38,7.33476204]
["bitfinex","SOLUSD",1753799975415,5.54179088,181.43,181.39,7.33476204]
["bitfinex","SOLUSD",1753799975636,6.25179088,181.43,181.39,7.33476204]
["bitfinex","SOLUSD",1753799976030,0.71,181.42,181.39,7.33476204]
["bitfinex","SOLUSD",1753799976225,0.03,181.43,181.37,5.5135067]
["bitfinex","SOLUSD",1753799976432,0.03,181.43,181.42,7.33476204]
["bitfinex","SOLUSD",1753799976633,0.03,181.43,181.41,7.33476204]
["bitfinex","SOLUSD",1753799977033,0.74,181.43,181.37,6.1835067]
["bitfinex","SOLUSD",1753799977231,0.03,181.43,181.38,0.67]
["bitfinex","SOLUSD",1753799977435,0.71,181.42,181.38,7.33476204]
["bitfinex","SOLUSD",1753799977629,0.03,181.43,181.4,7.33476204]
["bitfinex","SOLUSD",1753799977833,0.03,181.43,181.42,25.70884601]
["bitfinex","SOLUSD",1753799978049,4.11376833,181.5,181.46,0.28432314]
["bitfinex","SOLUSD",1753799978240,4.11376833,181.5,181.49,7.33476204]
["bitfinex","SOLUSD",1753799978745,9.62316856,181.51,181.49,7.33476204]
["bitfinex","SOLUSD",1753799978933,9.62316856,181.51,181.46,7.33476204]
["bitfinex","SOLUSD",1753799978934,8.45891698,181.5,181.46,7.33476204]
["bitfinex","SOLUSD",1753799979139,4.82376833,181.49,181.45,7.33476204]
["bitfinex","SOLUSD",1753799979450,4.11376833,181.48,181.43,42.78468397]
["bitfinex","SOLUSD",1753799979649,4.82376833,181.48,181.45,7.33476204]
["bitfinex","SOLUSD",1753799979835,4.82376833,181.48,181.43,48.29630581]
["bitfinex","SOLUSD",1753799979836,161.84470749,181.49,181.36,15.43014774]
["bitfinex","SOLUSD",1753799980045,0.71,181.47,181.42,7.33476204]
["bitfinex","SOLUSD",1753799980254,0.71,181.47,181.44,7.33476204]
["bitfinex","SOLUSD",1753799980739,0.71,181.47,181.41,26.0]
["bitfinex","SOLUSD",1753799980943,0.71,181.47,181.43,7.33476204]
["bitfinex","SOLUSD",1753799981234,0.71,181.47,181.44,7.33476204]
["bitfinex","SOLUSD",1753799981441,162.55470749,181.49,181.44,7.33476204]
["bitfinex","SOLUSD",1753799981639,149.71,181.49,181.46,7.33476204]
["bitfinex","SOLUSD",1753799981828,149.71,181.49,181.41,26.0]
["bitfinex","SOLUSD",1753799981829,0.71,181.48,181.41,26.0]
["bitfinex","SOLUSD",1753799982163,8.04476204,181.48,181.42,33.33476204]
["bitfinex","SOLUSD",1753799982335,7.33476204,181.46,181.39,16.78468397]
["bitfinex","SOLUSD",1753799982530,7.33476204,181.46,181.41,7.33476204]
["bitfinex","SOLUSD",1753799982933,0.71,181.45,181.41,7.33476204]
["bitfinex","SOLUSD",1753799983135,156.33476204,181.47,181.41,7.33476204]
["bitfinex","SOLUSD",1753799983335,161.84546595,181.47,181.41,12.84713555]
["bitfinex","SOLUSD",1753799983540,149.0,181.46,181.42,7.33476204]
["bitfinex","SOLUSD",1753799983953,149.0,181.46,181.43,8.00476204]
["bitfinex","SOLUSD",1753799984133,149.0,181.46,181.4,7.33476204]
["bitfinex","SOLUSD",1753799984134,0.71,181.45,181.4,7.33476204]
["bitfinex","SOLUSD",1753799984337,0.71,181.44,181.4,7.33476204]
["bitfinex","SOLUSD",1753799984544,47.55476204,181.46,181.4,8.00476204]
["bitfinex","SOLUSD",1753799984962,47.55476204,181.46,181.4,7.33476204]
["bitfinex","SOLUSD",1753799985142,47.55476204,181.46,181.41,0.67]
["bitfinex","SOLUSD",1753799985143,40.2,181.46,181.41,0.67]
["bitfinex","SOLUSD",1753799985330,40.2,181.46,181.44,7.33476204]
["bitfinex","SOLUSD",1753799985956,40.22,181.48,181.45,7.33476204]
["bitfinex","SOLUSD",1753799986156,40.22,181.48,181.46,7.33476204]
["bitfinex","SOLUSD",1753799986464,12.34559544,181.52,181.47,7.33476204]
["bitfinex","SOLUSD",1753799986763,6.83647606,181.52,181.51,7.33476204]
["bitfinex","SOLUSD",1753799987063,4.14546889,181.52,181.51,7.33476204]
["bitfinex","SOLUSD",1753799987442,0.03,181.52,181.51,7.33476204]
["bitfinex","SOLUSD",1753799987873,0.03,181.52,181.47,16.78468397]
["bitfinex","SOLUSD",1753799987874,0.72,181.52,181.47,16.78468397]
["bitfinex","SOLUSD",1753799988044,0.69,181.51,181.46,7.33476204]
["bitfinex","SOLUSD",1753799988369,0.69,181.5,181.46,7.33476204]
["bitfinex","SOLUSD",1753799988548,7.33476204,181.5,181.4,0.71]
["bitfinex","SOLUSD",1753799988869,7.33476204,181.47,181.42,7.33476204]
["bitfinex","SOLUSD",1753799989078,47.61476204,181.47,181.42,7.33476204]
["bitfinex","SOLUSD",1753799989372,149.0,181.46,181.43,7.33476204]
["bitfinex","SOLUSD",1753799989567,149.0,181.46,181.44,7.33476204]
["bitfinex","SOLUSD",1753799989869,149.0,181.46,181.43,7.33476204]
["bitfinex","SOLUSD",1753799990450,149.0,181.46,181.45,7.33476204]
["bitfinex","SOLUSD",1753799990662,149.0,181.46,181.45,0.71]
["bitfinex","SOLUSD",1753799990966,149.69,181.46,181.42,7.33476204]
["bitfinex","SOLUSD",1753799991277,7.33476204,181.43,181.36,1.5391]
["bitfinex","SOLUSD",1753799991449,149.0,181.42,181.37,7.33476204]
["bitfinex","SOLUSD",1753799991787,7.33476204,181.4,181.34,7.33476204]
["bitfinex","SOLUSD",1753799991937,7.33476204,181.39,181.34,7.33476204]
["bitfinex","SOLUSD",1753799992137,8.02476204,181.38,181.33,0.06]
["bitfinex","SOLUSD",1753799992439,40.3,181.37,181.33,0.06]
["bitfinex","SOLUSD",1753799992690,40.99,181.37,181.33,7.39476204]
["bitfinex","SOLUSD",1753799992975,0.69,181.36,181.33,7.39476204]
["bitfinex","SOLUSD",1753799993841,40.3,181.37,181.34,7.33476204]
["bitfinex","SOLUSD",1753799994048,40.3,181.37,181.33,0.06]
["bitfinex","SOLUSD",1753799994049,8.02476204,181.36,181.33,0.06]
["bitfinex","SOLUSD",1753799994276,45.81362692,181.37,181.33,0.06]
["bitfinex","SOLUSD",1753799994277,5.51362692,181.37,181.33,7.39476204]
["bitfinex","SOLUSD",1753799994576,40.36,181.36,181.34,7.33476204]
["bitfinex","SOLUSD",1753799995084,41.05,181.36,181.34,7.33476204]
["bitfinex","SOLUSD",1753799995777,40.4,181.37,181.35,7.33476204]
["bitfinex","SOLUSD",1753799997453,40.20535479,181.44,181.36,8.04476204]
["bitfinex","SOLUSD",1753799997454,0.69,181.44,181.36,8.04476204]
["bitfinex","SOLUSD",1753799997789,0.69,181.44,181.4,7.33476204]
["bitfinex","SOLUSD",1753799997790,40.36,181.43,181.4,7.33476204]
["bitfinex","SOLUSD",1753799998152,5.51085638,181.46,181.4,26.71]
["bitfinex","SOLUSD",1753799998381,40.38,181.45,181.33,0.20216157]
["bitfinex","SOLUSD",1753799998583,7.33476204,181.43,181.37,7.33476204]
["bitfinex","SOLUSD",1753799998752,41.09,181.42,181.37,7.33476204]
["bitfinex","SOLUSD",1753799998958,47.73476204,181.42,181.37,7.33476204]
["bitfinex","SOLUSD",1753799999164,47.73476204,181.42,181.35,26.0]
["bitfinex","SOLUSD",1753799999165,7.33476204,181.4,181.35,7.33476204]
["bitfinex","SOLUSD",1753799999364,0.69,181.39,181.35,7.33476204]
["bitfinex","SOLUSD",1753799999565,0.69,181.38,181.35,7.33476204]
["bitfinex","SOLUSD",1753799999794,0.69,181.37,181.33,0.06]
["bitfinex","SOLUSD",1753800000090,7.33476204,181.35,181.33,0.06]
["bitfinex","SOLUSD",1753800000267,0.69,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753800000469,47.73476204,181.36,181.33,0.06]
["bitfinex","SOLUSD",1753800000863,0.69,181.35,181.33,0.06]
["bitfinex","SOLUSD",1753800001357,40.4,181.35,181.33,0.06]
["bitfinex","SOLUSD",1753800001757,149.0,181.41,181.33,0.06]
["bitfinex","SOLUSD",1753800002077,41.09,181.39,181.35,7.33476204]
["bitfinex","SOLUSD",1753800002257,40.4,181.39,181.35,7.33476204]
["bitfinex","SOLUSD",1753800002461,7.33476204,181.37,181.33,0.06]
["bitfinex","SOLUSD",1753800002663,0.69,181.38,181.33,0.06]
["bitfinex","SOLUSD",1753800002875,7.33476204,181.36,181.33,0.06]
["bitfinex","SOLUSD",1753800003189,48.42476204,181.38,181.34,7.33476204]
["bitfinex","SOLUSD",1753800003357,40.4,181.38,181.35,7.33476204]
["bitfinex","SOLUSD",1753800003567,40.4,181.4,181.36,7.33476204]
["bitfinex","SOLUSD",1753800003784,0.69,181.39,181.36,7.33476204]
["bitfinex","SOLUSD",1753800003979,40.4,181.4,181.37,7.33476204]
["bitfinex","SOLUSD",1753800004181,40.4,181.4,181.37,8.04476204]
["bitfinex","SOLUSD",1753800004385,45.91269882,181.4,181.36,7.33476204]
["bitfinex","SOLUSD",1753800004563,0.69,181.39,181.35,7.33476204]
["bitfinex","SOLUSD",1753800005068,45.89269882,181.4,181.36,7.33476204]
["bitfinex","SOLUSD",1753800005277,46.58269882,181.4,181.36,7.33476204]
["bitfinex","SOLUSD",1753800005595,45.89269882,181.4,181.36,7.33476204]
["bitfinex","SOLUSD",1753800005770,45.89269882,181.4,181.37,7.33476204]
["bitfinex","SOLUSD",1753800006087,46.58269882,181.4,181.36,7.33476204]
["bitfinex","SOLUSD",1753800006803,46.58272955,181.4,181.36,7.33476204]
["bitfinex","SOLUSD",1753800007292,6.20272955,181.4,181.37,7.33476204]
["bitfinex","SOLUSD",1753800007595,0.69,181.39,181.36,7.33476204]
["bitfinex","SOLUSD",1753800007798,0.69,181.38,181.33,31.57475739]
["bitfinex","SOLUSD",1753800008102,0.69,181.38,181.35,7.33476204]
["bitfinex","SOLUSD",1753800008269,6.20272955,181.4,181.35,7.33476204]
["bitfinex","SOLUSD",1753800008692,11.44398505,181.39,181.33,7.39476204]
["bitfinex","SOLUSD",1753800008999,7.33476204,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753800009166,51.84480776,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753800009367,48.42476204,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753800009568,74.56692361,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1753800009883,80.08142675,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1753800010584,0.14216157,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753800010791,7.47692361,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753800011000,8.16692361,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753800011997,13.68173086,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753800012583,6.34696882,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753800014206,6.34696882,181.33,181.31,1e-08]
["bitfinex","SOLUSD",1753800014370,40.38,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1753800014572,41.07,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1753800015073,0.14216157,181.31,181.22,0.71]
["bitfinex","SOLUSD",1753800015276,12.85109037,181.28,181.22,0.71]
["bitfinex","SOLUSD",1753800015592,7.33476204,181.23,181.21,0.2]
["bitfinex","SOLUSD",1753800015768,40.34,181.27,181.21,0.2]
["bitfinex","SOLUSD",1753800015769,40.34,181.25,181.21,0.2]
["bitfinex","SOLUSD",1753800015970,7.33476204,181.22,181.21,0.2]
["bitfinex","SOLUSD",1753800016164,47.67476204,181.22,181.21,0.2]
["bitfinex","SOLUSD",1753800016412,7.33476204,181.23,181.21,0.2]
["bitfinex","SOLUSD",1753800016592,40.38,181.23,181.22,0.72]
["bitfinex","SOLUSD",1753800017278,5.51815472,181.22,181.21,0.2]
["bitfinex","SOLUSD",1753800017727,12.85291676,181.22,181.21,0.2]
["bitfinex","SOLUSD",1753800018307,13.8272399,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753800018601,13.8272399,181.22,181.11,7.33476204]
["bitfinex","SOLUSD",1753800018602,43.06900711,181.18,181.05,0.72]
["bitfinex","SOLUSD",1753800018807,7.33476204,181.08,181.05,0.72]
["bitfinex","SOLUSD",1753800019015,40.44,181.09,181.05,0.72]
["bitfinex","SOLUSD",1753800019185,40.44,181.09,181.03,8.99676204]
["bitfinex","SOLUSD",1753800019186,5.52182378,181.1,181.06,0.72]
["bitfinex","SOLUSD",1753800019509,0.69,181.14,181.07,0.72]
["bitfinex","SOLUSD",1753800019510,40.44,181.12,181.07,0.72]
["bitfinex","SOLUSD",1753800019681,40.44,181.12,181.08,8.05476204]
["bitfinex","SOLUSD",1753800019994,7.33476204,181.16,181.1,7.33476204]
["bitfinex","SOLUSD",1753800020200,47.77476204,181.16,181.1,0.72]
["bitfinex","SOLUSD",1753800020408,47.77476204,181.16,181.09,26.0]
["bitfinex","SOLUSD",1753800020409,7.33476204,181.13,181.09,26.0]
["bitfinex","SOLUSD",1753800020603,47.79476204,181.13,181.09,26.0]
["bitfinex","SOLUSD",1753800020783,47.79476204,181.13,181.09,26.72]
["bitfinex","SOLUSD",1753800020982,7.33476204,181.1,181.05,0.72]
["bitfinex","SOLUSD",1753800021199,40.46,181.1,181.05,0.72]
["bitfinex","SOLUSD",1753800021397,7.33476204,181.09,181.06,0.72]
["bitfinex","SOLUSD",1753800021600,7.33476204,181.09,181.05,26.0]
["bitfinex","SOLUSD",1753800021801,0.69,181.15,181.06,8.05476204]
["bitfinex","SOLUSD",1753800022001,7.33476204,181.1,181.06,0.72]
["bitfinex","SOLUSD",1753800022303,6.21028705,181.15,181.07,0.72]
["bitfinex","SOLUSD",1753800022304,19.32100468,181.15,181.07,0.72]
["bitfinex","SOLUSD",1753800022605,7.33476204,181.11,181.07,0.72]
["bitfinex","SOLUSD",1753800022976,7.33476204,181.13,181.08,8.05476204]
["bitfinex","SOLUSD",1753800023200,6.3541,181.23,181.11,7.33476204]
["bitfinex","SOLUSD",1753800023201,0.69,181.18,181.11,7.33476204]
["bitfinex","SOLUSD",1753800023382,47.79476204,181.17,181.12,7.33476204]
["bitfinex","SOLUSD",1753800023586,47.79476204,181.17,181.12,8.05476204]
["bitfinex","SOLUSD",1753800023881,47.79476204,181.17,181.13,0.72]
["bitfinex","SOLUSD",1753800024083,149.0,181.17,181.14,8.05476204]
["bitfinex","SOLUSD",1753800024397,0.03,181.22,181.17,16.78468397]
["bitfinex","SOLUSD",1753800024601,0.03,181.22,181.21,7.33476204]
["bitfinex","SOLUSD",1753800024781,0.03,181.22,181.21,24.11944601]
["bitfinex","SOLUSD",1753800024988,0.03,181.22,181.21,24.83944601]
["bitfinex","SOLUSD",1753800025179,0.03,181.22,181.18,0.28432314]
["bitfinex","SOLUSD",1753800025390,0.03,181.22,181.2,7.33476204]
["bitfinex","SOLUSD",1753800025596,0.03,181.22,181.19,6.2388364]
["bitfinex","SOLUSD",1753800025597,0.03,181.22,181.21,8.05476204]
["bitfinex","SOLUSD",1753800026512,0.03,181.22,181.21,8.33908518]
["bitfinex","SOLUSD",1753800026816,0.03,181.22,181.21,54.82356012]
["bitfinex","SOLUSD",1753800027998,0.03,181.22,181.21,60.34201936]
["bitfinex","SOLUSD",1753800028682,1e-08,181.22,181.21,67.19512685]
["bitfinex","SOLUSD",1753800028882,0.69,181.37,181.29,26.0]
["bitfinex","SOLUSD",1753800029112,4.06326426,181.36,181.33,11.03455301]
["bitfinex","SOLUSD",1753800029408,11.03455301,181.34,181.29,11.03455301]
["bitfinex","SOLUSD",1753800030218,11.72455301,181.34,181.29,11.03455301]
["bitfinex","SOLUSD",1753800030382,11.03455301,181.36,181.31,11.03455301]
["bitfinex","SOLUSD",1753800030582,46.723307,181.38,181.31,11.75455301]
["bitfinex","SOLUSD",1753800030818,46.723307,181.38,181.29,26.0]
["bitfinex","SOLUSD",1753800030819,11.03455301,181.38,181.32,0.72]
["bitfinex","SOLUSD",1753800030988,11.03455301,181.37,181.32,11.03455301]
["bitfinex","SOLUSD",1753800031310,11.03455301,181.37,181.29,26.72]
["bitfinex","SOLUSD",1753800031311,11.72455301,181.37,181.31,11.03455301]
["bitfinex","SOLUSD",1753800031521,51.53455301,181.38,181.33,11.03455301]
["bitfinex","SOLUSD",1753800031719,51.53455301,181.38,181.34,5.51450314]
["bitfinex","SOLUSD",1753800031720,40.5,181.38,181.34,5.51450314]
["bitfinex","SOLUSD",1753800031888,40.5,181.38,181.34,11.75455301]
["bitfinex","SOLUSD",1753800032089,40.5,181.38,181.34,11.03455301]
["bitfinex","SOLUSD",1753800032495,40.5,181.38,181.33,5.51475939]
["bitfinex","SOLUSD",1753800032693,40.5,181.38,181.35,11.03455301]
["bitfinex","SOLUSD",1753800032893,40.5,181.38,181.34,11.03455301]
["bitfinex","SOLUSD",1753800033092,41.19,181.38,181.33,11.03455301]
["bitfinex","SOLUSD",1753800033305,41.19,181.38,181.34,11.03455301]
["bitfinex","SOLUSD",1753800033689,46.01335914,181.38,181.34,11.03455301]
["bitfinex","SOLUSD",1753800033896,0.69,181.37,181.33,11.03455301]
["bitfinex","SOLUSD",1753800034202,57.04791215,181.38,181.33,11.03455301]
["bitfinex","SOLUSD",1753800034398,41.15,181.39,181.35,11.03455301]
["bitfinex","SOLUSD",1753800034596,40.46,181.39,181.36,11.03455301]
["bitfinex","SOLUSD",1753800034807,0.1,181.41,181.36,11.03455301]
["bitfinex","SOLUSD",1753800035013,52.28455301,181.41,181.36,11.03455301]
["bitfinex","SOLUSD",1753800035293,41.25,181.41,181.36,11.03455301]
["bitfinex","SOLUSD",1753800035494,0.1,181.41,181.39,11.03455301]
["bitfinex","SOLUSD",1753800035822,0.1,181.41,181.4,11.03455301]
["bitfinex","SOLUSD",1753800036317,0.1,181.41,181.4,17.26723217]
["bitfinex","SOLUSD",1753800036709,0.1,181.41,181.4,34.33623928]
["bitfinex","SOLUSD",1753800036901,0.1,181.41,181.4,60.47840085]
["bitfinex","SOLUSD",1753800037630,0.1,181.41,181.4,76.46520085]
["bitfinex","SOLUSD",1753800037800,0.1,181.41,181.4,82.55300085]
["bitfinex","SOLUSD",1753800038306,40.42,181.51,181.44,42.78468397]
["bitfinex","SOLUSD",1753800038503,40.42,181.51,181.49,11.03455301]
["bitfinex","SOLUSD",1753800038705,40.42,181.51,181.48,11.03455301]
["bitfinex","SOLUSD",1753800040116,41.11,181.51,181.48,11.03455301]
["bitfinex","SOLUSD",1753800040430,46.61940157,181.51,181.48,11.03455301]
["bitfinex","SOLUSD",1753800040719,0.03,181.52,181.49,11.03455301]
["bitfinex","SOLUSD",1753800040720,5.53912713,181.52,181.49,11.03455301]
["bitfinex","SOLUSD",1753800040925,6.22912713,181.52,181.49,11.03455301]
["bitfinex","SOLUSD",1753800041111,0.72,181.52,181.49,11.03455301]
["bitfinex","SOLUSD",1753800042020,0.03,181.52,181.51,11.03455301]
["bitfinex","SOLUSD",1753800042406,0.03,181.52,181.51,37.03455301]
["bitfinex","SOLUSD",1753800043300,0.03,181.52,181.51,54.53923698]
["bitfinex","SOLUSD",1753800044113,0.03,181.52,181.48,42.78468397]
["bitfinex","SOLUSD",1753800044323,0.03,181.52,181.51,11.03455301]
["bitfinex","SOLUSD",1753800044522,0.03,181.52,181.49,0.72]
["bitfinex","SOLUSD",1753800044738,0.69,181.51,181.46,16.78468397]
["bitfinex","SOLUSD",1753800045033,0.03,181.52,181.48,11.03455301]
["bitfinex","SOLUSD",1753800045804,4.08141164,181.52,181.48,11.03455301]
["bitfinex","SOLUSD",1753800046227,4.08141164,181.52,181.51,11.03455301]
["bitfinex","SOLUSD",1753800046427,0.03,181.52,181.51,11.03455301]
["bitfinex","SOLUSD",1753800046633,0.03,181.52,181.51,28.53923698]
["bitfinex","SOLUSD",1753800046826,0.03,181.52,181.51,54.53923698]
["bitfinex","SOLUSD",1753800047820,0.03,181.52,181.51,60.0485753]
["bitfinex","SOLUSD",1753800048224,0.03,181.52,181.51,60.47506001]
["bitfinex","SOLUSD",1753800048426,0.03,181.52,181.51,34.47506001]
["bitfinex","SOLUSD",1753800048626,0.03,181.52,181.47,13.77638177]
["bitfinex","SOLUSD",1753800048627,0.03,181.52,181.48,11.03455301]
["bitfinex","SOLUSD",1753800048841,0.73,181.52,181.48,7.37341459]
["bitfinex","SOLUSD",1753800049336,0.73,181.52,181.48,26.0]
["bitfinex","SOLUSD",1753800049337,0.03,181.52,181.48,26.0]
["bitfinex","SOLUSD",1753800049531,0.03,181.52,181.48,33.37341459]
["bitfinex","SOLUSD",1753800049717,0.03,181.52,181.49,7.37341459]
["bitfinex","SOLUSD",1753800049921,7.40341459,181.52,181.48,32.23020215]
["bitfinex","SOLUSD",1753800050134,7.37341459,181.51,181.47,5.51050593]
["bitfinex","SOLUSD",1753800050430,7.37341459,181.48,181.46,40.5]
["bitfinex","SOLUSD",1753800050641,7.37341459,181.49,181.46,40.5]
["bitfinex","SOLUSD",1753800050830,7.37341459,181.49,181.45,5.51116009]
["bitfinex","SOLUSD",1753800051017,7.37341459,181.46,181.41,0.72]
["bitfinex","SOLUSD",1753800051213,7.37341459,181.44,181.41,40.48]
["bitfinex","SOLUSD",1753800051413,7.37341459,181.45,181.41,45.99212129]
["bitfinex","SOLUSD",1753800051616,7.37341459,181.46,181.42,0.72]
["bitfinex","SOLUSD",1753800051841,0.7,181.49,181.42,0.72]
["bitfinex","SOLUSD",1753800052027,7.37341459,181.46,181.42,6.23185491]
["bitfinex","SOLUSD",1753800052217,7.37341459,181.48,181.43,0.72]
["bitfinex","SOLUSD",1753800052428,7.37341459,181.48,181.44,0.72]
["bitfinex","SOLUSD",1753800052831,0.03,181.52,181.45,41.2]
["bitfinex","SOLUSD",1753800053037,7.40341459,181.52,181.48,26.0]
["bitfinex","SOLUSD",1753800053323,8.07341459,181.51,181.48,26.0]
["bitfinex","SOLUSD",1753800053943,0.03,181.52,181.48,33.37341459]
["bitfinex","SOLUSD",1753800054143,8.07341459,181.51,181.48,26.0]
["bitfinex","SOLUSD",1753800054838,11.70532101,181.51,181.48,26.0]
["bitfinex","SOLUSD",1753800055423,11.00532101,181.51,181.48,31.51022449]
["bitfinex","SOLUSD",1753800055745,0.03,181.52,181.49,0.72]
["bitfinex","SOLUSD",1753800055936,0.03,181.52,181.51,11.00532101]
["bitfinex","SOLUSD",1753800056636,0.03,181.52,181.5,6.22954591]
["bitfinex","SOLUSD",1753800056637,11.00532101,181.55,181.5,17.23486692]
["bitfinex","SOLUSD",1753800056846,11.70532101,181.55,181.51,40.48]
["bitfinex","SOLUSD",1753800057044,0.8,181.6,181.52,11.72532101]
["bitfinex","SOLUSD",1753800057215,0.8,181.6,181.55,11.00532101]
["bitfinex","SOLUSD",1753800057216,4.03383904,181.59,181.55,11.00532101]
["bitfinex","SOLUSD",1753800057421,4.03383904,181.59,181.55,51.48532101]
["bitfinex","SOLUSD",1753800057615,4.03383904,181.59,181.56,11.00532101]
["bitfinex","SOLUSD",1753800057815,4.03383904,181.59,181.56,11.72532101]
["bitfinex","SOLUSD",1753800058046,4.03383904,181.59,181.58,16.51253546]
["bitfinex","SOLUSD",1753800058658,0.1,181.6,181.58,17.23253546]
["bitfinex","SOLUSD",1753800058823,0.1,181.6,181.59,52.18532101]
["bitfinex","SOLUSD",1753800059220,0.1,181.6,181.58,5.50721445]
["bitfinex","SOLUSD",1753800059420,0.1,181.6,181.59,40.46]
["bitfinex","SOLUSD",1753800059647,4.12833704,181.6,181.59,40.44]
["bitfinex","SOLUSD",1753800059959,4.12833704,181.6,181.58,40.44]
["bitfinex","SOLUSD",1753800060165,11.10532101,181.6,181.54,11.00532101]
["bitfinex","SOLUSD",1753800060461,11.00532101,181.56,181.53,40.44]
["bitfinex","SOLUSD",1753800060821,11.00532101,181.57,181.53,40.44]
["bitfinex","SOLUSD",1753800061019,4.02803389,181.56,181.53,40.44]
["bitfinex","SOLUSD",1753800061465,15.7333549,181.56,181.52,5.50903481]
["bitfinex","SOLUSD",1753800061622,11.00532101,181.57,181.52,45.94903481]
["bitfinex","SOLUSD",1753800061828,4.02848559,181.56,181.52,45.92903481]
["bitfinex","SOLUSD",1753800062153,15.0338066,181.56,181.52,45.92903481]
["bitfinex","SOLUSD",1753800062365,11.00532101,181.54,181.49,6.22989207]
["bitfinex","SOLUSD",1753800062545,11.00532101,181.53,181.46,7.0528]
["bitfinex","SOLUSD",1753800062845,0.7,181.52,181.47,40.42]
["bitfinex","SOLUSD",1753800063061,11.00532101,181.51,181.47,40.42]
["bitfinex","SOLUSD",1753800063235,11.00532101,181.52,181.47,51.42532101]
["bitfinex","SOLUSD",1753800063434,11.00532101,181.56,181.51,5.50933832]
["bitfinex","SOLUSD",1753800063659,11.70532101,181.56,181.5,51.42532101]
["bitfinex","SOLUSD",1753800063951,4.03146929,181.55,181.5,51.42532101]
["bitfinex","SOLUSD",1753800064133,11.00532101,181.55,181.5,51.42532101]
["bitfinex","SOLUSD",1753800064336,4.03645122,181.54,181.5,40.42]
["bitfinex","SOLUSD",1753800064520,11.00532101,181.51,181.45,11.00532101]
["bitfinex","SOLUSD",1753800064720,11.00532101,181.48,181.42,0.72]
["bitfinex","SOLUSD",1753800064958,11.00532101,181.47,181.42,46.67181597]
["bitfinex","SOLUSD",1753800065137,11.00532101,181.47,181.43,40.44]
["bitfinex","SOLUSD",1753800065138,11.00532101,181.46,181.43,40.44]
["bitfinex","SOLUSD",1753800065337,11.00532101,181.48,181.43,41.16]
["bitfinex","SOLUSD",1753800065550,11.00532101,181.49,181.44,0.72]
["bitfinex","SOLUSD",1753800065924,11.70532101,181.49,181.44,6.23131323]
["bitfinex","SOLUSD",1753800066123,11.70532101,181.49,181.44,5.51131323]
["bitfinex","SOLUSD",1753800066326,11.70532101,181.49,181.47,0.06]
["bitfinex","SOLUSD",1753800066525,11.00532101,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753800066747,11.70532101,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753800067257,15.76132817,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753800069835,15.06132817,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753800070034,15.76132817,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753800070239,15.06132817,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753800070749,15.76132817,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753800070951,19.83573759,181.48,181.43,45.95175043]
["bitfinex","SOLUSD",1753800071158,8.13041658,181.47,181.43,45.95175043]
["bitfinex","SOLUSD",1753800071461,8.13041658,181.46,181.43,56.95707144]
["bitfinex","SOLUSD",1753800071629,4.05600716,181.45,181.44,0.72]
["bitfinex","SOLUSD",1753800071831,4.05600716,181.45,181.44,11.72532101]
["bitfinex","SOLUSD",1753800072462,4.05600716,181.45,181.44,12.15180572]
["bitfinex","SOLUSD",1753800072779,4.05600716,181.45,181.43,5.51175043]
["bitfinex","SOLUSD",1753800072940,8.13963734,181.44,181.43,40.36]
["bitfinex","SOLUSD",1753800073566,8.13963734,181.44,181.43,45.87176762]
["bitfinex","SOLUSD",1753800074091,8.13963734,181.44,181.4,1.5812]
["bitfinex","SOLUSD",1753800074245,8.13963734,181.43,181.41,52.10532101]
["bitfinex","SOLUSD",1753800074446,8.13963734,181.42,181.41,40.38]
["bitfinex","SOLUSD",1753800074766,8.14880295,181.42,181.41,7.37838231]
["bitfinex","SOLUSD",1753800074952,4.09279579,181.42,181.41,40.36]
["bitfinex","SOLUSD",1753800075284,4.09279579,181.42,181.41,45.87237528]
["bitfinex","SOLUSD",1753800075964,4.09279579,181.42,181.41,12.89075759]
["bitfinex","SOLUSD",1753800076169,155.96838231,181.48,181.41,53.95075759]
["bitfinex","SOLUSD",1753800076476,7.37838231,181.5,181.45,7.37838231]
["bitfinex","SOLUSD",1753800076782,7.37838231,181.5,181.46,0.69]
["bitfinex","SOLUSD",1753800077073,8.06838231,181.5,181.45,47.71838231]
["bitfinex","SOLUSD",1753800077242,8.06838231,181.5,181.45,53.22933568]
["bitfinex","SOLUSD",1753800077976,4.10213855,181.49,181.45,53.22933568]
["bitfinex","SOLUSD",1753800078141,16.78468397,181.52,181.45,53.22933568]
["bitfinex","SOLUSD",1753800078346,13.89296463,181.51,181.46,8.06838231]
["bitfinex","SOLUSD",1753800078664,16.27684165,181.5,181.45,40.34]
["bitfinex","SOLUSD",1753800078861,5.50910959,181.52,181.45,40.34]
["bitfinex","SOLUSD",1753800078862,4.79618769,181.49,181.45,40.34]
["bitfinex","SOLUSD",1753800079192,7.37838231,181.46,181.44,40.3]
["bitfinex","SOLUSD",1753800079364,7.37838231,181.49,181.44,53.18976581]
["bitfinex","SOLUSD",1753800079688,7.37838231,181.5,181.45,7.37838231]
["bitfinex","SOLUSD",1753800079899,4.11083215,181.49,181.45,7.37838231]
["bitfinex","SOLUSD",1753800080056,7.37838231,181.52,181.47,7.37838231]
["bitfinex","SOLUSD",1753800080252,4.11039591,181.51,181.48,48.40838231]
["bitfinex","SOLUSD",1753800080459,4.11418325,181.5,181.48,48.40838231]
["bitfinex","SOLUSD",1753800080764,0.03,181.56,181.49,8.06838231]
["bitfinex","SOLUSD",1753800080951,4.14300068,181.56,181.53,7.37838231]
["bitfinex","SOLUSD",1753800081151,0.03,181.56,181.53,40.34]
["bitfinex","SOLUSD",1753800081345,0.03,181.56,181.51,7.37838231]
["bitfinex","SOLUSD",1753800081346,0.72,181.56,181.51,7.37838231]
["bitfinex","SOLUSD",1753800081567,7.37838231,181.54,181.52,40.34]
["bitfinex","SOLUSD",1753800081767,7.37838231,181.55,181.52,40.34]
["bitfinex","SOLUSD",1753800081964,0.69,181.54,181.52,40.34]
["bitfinex","SOLUSD",1753800082363,8.09838231,181.56,181.52,40.34]
["bitfinex","SOLUSD",1753800082577,0.03,181.56,181.52,40.34]
["bitfinex","SOLUSD",1753800082767,0.03,181.56,181.55,7.37838231]
["bitfinex","SOLUSD",1753800083090,0.1,181.6,181.56,0.14216157]
["bitfinex","SOLUSD",1753800083269,0.1,181.6,181.59,7.37838231]
["bitfinex","SOLUSD",1753800083470,0.1,181.6,181.59,48.28907342]
["bitfinex","SOLUSD",1753800083689,0.1,181.6,181.59,48.97907342]
["bitfinex","SOLUSD",1753800083877,0.1,181.6,181.59,48.42838231]
["bitfinex","SOLUSD",1753800084567,0.1,181.6,181.59,13.57529348]
["bitfinex","SOLUSD",1753800084768,0.1,181.6,181.59,17.18260174]
["bitfinex","SOLUSD",1753800084975,0.1,181.6,181.59,57.56260174]
["bitfinex","SOLUSD",1753800085180,0.1,181.6,181.59,57.70476331]
["bitfinex","SOLUSD",1753800085695,0.1,181.6,181.59,57.56260174]
["bitfinex","SOLUSD",1753800085864,0.1,181.6,181.59,56.87260174]
["bitfinex","SOLUSD",1753800086186,0.1,181.6,181.59,57.56260174]
["bitfinex","SOLUSD",1753800086488,0.1,181.6,181.59,56.83260174]
["bitfinex","SOLUSD",1753800086666,0.1,181.6,181.59,57.52260174]
["bitfinex","SOLUSD",1753800087169,0.1,181.6,181.59,56.83260174]
["bitfinex","SOLUSD",1753800087568,0.1,181.6,181.58,42.49286892]
["bitfinex","SOLUSD",1753800087770,0.1,181.6,181.59,40.34]
["bitfinex","SOLUSD",1753800088672,0.79,181.6,181.59,40.34]
["bitfinex","SOLUSD",1753800088996,0.1,181.6,181.58,40.32]
["bitfinex","SOLUSD",1753800089795,0.1,181.6,181.58,10.98569057]
["bitfinex","SOLUSD",1753800090165,0.1,181.6,181.59,40.28]
["bitfinex","SOLUSD",1753800090565,0.1,181.6,181.58,10.98569057]
["bitfinex","SOLUSD",1753800090797,0.1,181.6,181.59,40.28]
["bitfinex","SOLUSD",1753800091497,0.1,181.6,181.59,57.46260174]
["bitfinex","SOLUSD",1753800091689,0.1,181.6,181.59,56.77260174]
["bitfinex","SOLUSD",1753800092173,0.1,181.6,181.59,40.28]
["bitfinex","SOLUSD",1753800092376,0.1,181.6,181.59,45.78691117]
["bitfinex","SOLUSD",1753800092884,0.1,181.6,181.59,56.77260174]
["bitfinex","SOLUSD",1753800093203,0.1,181.6,181.59,57.46260174]
["bitfinex","SOLUSD",1753800093373,0.05908588,181.6,181.59,57.46260174]
["bitfinex","SOLUSD",1753800094187,0.0307282,181.6,181.59,57.46260174]
["bitfinex","SOLUSD",1753800094402,0.0307282,181.6,181.59,56.77260174]
["bitfinex","SOLUSD",1753800094567,0.0307282,181.6,181.58,10.98569057]
["bitfinex","SOLUSD",1753800094765,0.0307282,181.6,181.59,40.24]
["bitfinex","SOLUSD",1753800095077,0.7207282,181.6,181.59,40.24]
["bitfinex","SOLUSD",1753800095686,0.7207282,181.6,181.56,40.26]
["bitfinex","SOLUSD",1753800095687,11.70641877,181.6,181.56,40.26]
["bitfinex","SOLUSD",1753800095887,10.98569057,181.58,181.56,40.26]
["bitfinex","SOLUSD",1753800096091,11.67569057,181.57,181.56,40.26]
["bitfinex","SOLUSD",1753800096303,11.67569057,181.57,181.54,40.26]
["bitfinex","SOLUSD",1753800097221,6.22733612,181.6,181.54,40.26]
["bitfinex","SOLUSD",1753800097380,10.98569057,181.58,181.54,40.26]
["bitfinex","SOLUSD",1753800097578,11.70641877,181.6,181.55,11.67569057]
["bitfinex","SOLUSD",1753800097778,0.69,181.59,181.54,40.26]
["bitfinex","SOLUSD",1753800098084,10.98569057,181.58,181.54,40.26]
["bitfinex","SOLUSD",1753800098386,0.69,181.57,181.54,40.26]
["bitfinex","SOLUSD",1753800098586,0.69,181.56,181.54,40.26]
["bitfinex","SOLUSD",1753800098794,0.69,181.59,181.54,40.26]
["bitfinex","SOLUSD",1753800099006,0.0307282,181.6,181.55,10.98569057]
["bitfinex","SOLUSD",1753800099200,0.0307282,181.6,181.55,11.67569057]
["bitfinex","SOLUSD",1753800099201,11.01641877,181.6,181.55,11.67569057]
["bitfinex","SOLUSD",1753800099402,0.69,181.59,181.54,56.75409245]
["bitfinex","SOLUSD",1753800099604,0.69,181.59,181.56,40.22]
["bitfinex","SOLUSD",1753800099783,11.67569057,181.59,181.56,40.22]
["bitfinex","SOLUSD",1753800099983,11.67569057,181.58,181.56,40.22]
["bitfinex","SOLUSD",1753800100803,10.98569057,181.59,181.56,40.22]
["bitfinex","SOLUSD",1753800101112,11.67569057,181.59,181.56,40.22]
["bitfinex","SOLUSD",1753800101297,17.18269168,181.59,181.56,40.22]
["bitfinex","SOLUSD",1753800101628,11.67569057,181.58,181.56,40.22]
["bitfinex","SOLUSD",1753800102913,10.98569057,181.58,181.56,40.22]
["bitfinex","SOLUSD",1753800103084,6.22733612,181.6,181.56,40.22]
["bitfinex","SOLUSD",1753800103282,11.67569057,181.58,181.56,40.22]
["bitfinex","SOLUSD",1753800103595,11.67569057,181.57,181.53,40.14]
["bitfinex","SOLUSD",1753800103816,10.98569057,181.56,181.53,40.14]
["bitfinex","SOLUSD",1753800103991,31.53733612,181.6,181.53,40.14]
["bitfinex","SOLUSD",1753800103992,16.78468397,181.59,181.53,40.14]
["bitfinex","SOLUSD",1753800104197,10.98569057,181.57,181.53,40.14]
["bitfinex","SOLUSD",1753800104586,10.98569057,181.58,181.54,0.69]
["bitfinex","SOLUSD",1753800104819,26.0307282,181.6,181.53,56.63437235]
["bitfinex","SOLUSD",1753800105115,0.0307282,181.6,181.55,11.67569057]
["bitfinex","SOLUSD",1753800105419,0.0307282,181.6,181.56,51.81569057]
["bitfinex","SOLUSD",1753800105720,0.0307282,181.6,181.58,10.98569057]
["bitfinex","SOLUSD",1753800106028,0.0307282,181.6,181.59,51.12569057]
["bitfinex","SOLUSD",1753800106685,0.0307282,181.6,181.59,45.64691117]
["bitfinex","SOLUSD",1753800106889,0.0307282,181.6,181.59,46.31691117]
["bitfinex","SOLUSD",1753800107194,0.0107282,181.6,181.59,53.68107412]
["bitfinex","SOLUSD",1753800107500,0.0107282,181.6,181.59,54.3739268]
["bitfinex","SOLUSD",1753800107707,0.03,181.62,181.59,54.3739268]
["bitfinex","SOLUSD",1753800107894,0.03,181.62,181.61,7.36416295]
["bitfinex","SOLUSD",1753800108212,0.03,181.62,181.61,47.48416295]
["bitfinex","SOLUSD",1753800108424,0.03,181.62,181.61,48.15416295]
["bitfinex","SOLUSD",1753800108593,0.03,181.62,181.61,54.21109813]
["bitfinex","SOLUSD",1753800108794,0.03,181.62,181.61,54.63758284]
["bitfinex","SOLUSD",1753800109314,1e-08,181.62,181.61,78.78642976]
["bitfinex","SOLUSD",1753800109521,0.1,181.7,181.64,26.0]
["bitfinex","SOLUSD",1753800109820,0.1,181.7,181.69,7.36416295]
["bitfinex","SOLUSD",1753800109987,0.1,181.7,181.69,47.48416295]
["bitfinex","SOLUSD",1753800110409,0.1,181.7,181.69,40.12]
["bitfinex","SOLUSD",1753800110623,0.1,181.7,181.69,45.62388023]
["bitfinex","SOLUSD",1753800111409,0.1,181.7,181.69,52.98804318]
["bitfinex","SOLUSD",1753800111715,0.1,181.7,181.69,53.65804318]
["bitfinex","SOLUSD",1753800112089,0.1,181.7,181.67,0.55044861]
["bitfinex","SOLUSD",1753800112090,0.1,181.7,181.67,0.67]
["bitfinex","SOLUSD",1753800112294,0.82,181.7,181.68,40.06]
["bitfinex","SOLUSD",1753800112524,8.18416295,181.7,181.68,40.06]
["bitfinex","SOLUSD",1753800112721,0.82,181.7,181.68,40.06]
["bitfinex","SOLUSD",1753800113023,0.1,181.7,181.68,40.06]
["bitfinex","SOLUSD",1753800113394,0.82,181.7,181.68,40.06]
["bitfinex","SOLUSD",1753800114515,0.1,181.7,181.68,40.06]
["bitfinex","SOLUSD",1753800115392,0.72,181.69,181.68,40.06]
["bitfinex","SOLUSD",1753800115587,0.1,181.7,181.66,40.06]
["bitfinex","SOLUSD",1753800116296,0.1,181.7,181.66,46.23476251]
["bitfinex","SOLUSD",1753800116626,0.1,181.7,181.66,53.59892546]
["bitfinex","SOLUSD",1753800116793,0.1,181.7,181.67,7.36416295]
["bitfinex","SOLUSD",1753800117113,0.1,181.7,181.68,40.0]
["bitfinex","SOLUSD",1753800118709,0.1,181.7,181.68,40.67]
["bitfinex","SOLUSD",1753800119015,0.1,181.7,181.68,40.0]
["bitfinex","SOLUSD",1753800120032,0.82,181.7,181.68,40.0]
["bitfinex","SOLUSD",1753800120210,0.1,181.7,181.68,40.0]
["bitfinex","SOLUSD",1753800120723,0.1,181.7,181.68,46.17411701]
["bitfinex","SOLUSD",1753800121239,0.1,181.7,181.68,53.53827996]
["bitfinex","SOLUSD",1753800122035,0.1,181.7,181.68,52.86827996]
["bitfinex","SOLUSD",1753800122218,0.1,181.7,181.69,8.03416295]
["bitfinex","SOLUSD",1753800122801,0.1,181.7,181.69,13.53804318]
["bitfinex","SOLUSD",1753800123406,0.1,181.7,181.69,8.03416295]
["bitfinex","SOLUSD",1753800123954,0.1,181.7,181.69,13.53804318]
["bitfinex","SOLUSD",1753800127241,0.1,181.7,181.69,0.67]
["bitfinex","SOLUSD",1753800127546,0.82,181.7,181.67,45.46428527]
["bitfinex","SOLUSD",1753800127850,0.1,181.7,181.67,45.46428527]
["bitfinex","SOLUSD",1753800128043,0.1,181.7,181.67,39.96]
["bitfinex","SOLUSD",1753800128238,7.46416295,181.7,181.67,39.96]
["bitfinex","SOLUSD",1753800128540,0.72,181.69,181.67,39.96]
["bitfinex","SOLUSD",1753800129111,7.46416295,181.7,181.67,39.96]
["bitfinex","SOLUSD",1753800129313,8.18416295,181.7,181.67,39.96]
["bitfinex","SOLUSD",1753800129542,0.82,181.7,181.67,39.96]
["bitfinex","SOLUSD",1753800130028,8.18416295,181.7,181.67,39.96]
["bitfinex","SOLUSD",1753800131712,7.46416295,181.7,181.67,39.96]
["bitfinex","SOLUSD",1753800132642,0.1,181.7,181.67,39.96]
["bitfinex","SOLUSD",1753800132818,7.46416295,181.7,181.67,46.13437012]
["bitfinex","SOLUSD",1753800133430,7.46416295,181.7,181.67,45.46437012]
["bitfinex","SOLUSD",1753800133617,0.1,181.7,181.68,0.67]
["bitfinex","SOLUSD",1753800133832,0.1,181.7,181.69,0.67]
["bitfinex","SOLUSD",1753800134119,0.1,181.7,181.69,47.99416295]
["bitfinex","SOLUSD",1753800135150,0.1,181.7,181.69,53.49804318]
["bitfinex","SOLUSD",1753800137629,0.1,181.7,181.69,53.92452789]
["bitfinex","SOLUSD",1753800137953,1e-08,181.7,181.69,72.27101186]
["bitfinex","SOLUSD",1753800138559,1e-08,181.71,181.7,0.42648471]
["bitfinex","SOLUSD",1753800138729,1e-08,181.71,181.7,8.99100539]
["bitfinex","SOLUSD",1753800139129,1e-08,181.71,181.7,14.49458271]
["bitfinex","SOLUSD",1753800139327,1e-08,181.71,181.7,6.70393505]
["bitfinex","SOLUSD",1753800139539,1e-08,181.71,181.7,53.45774027]
["bitfinex","SOLUSD",1753800139852,1e-08,181.71,181.7,52.80774027]
["bitfinex","SOLUSD",1753800140068,1e-08,181.71,181.67,7.36416295]
["bitfinex","SOLUSD",1753800140229,7.36416295,181.69,181.64,5.50539528]
["bitfinex","SOLUSD",1753800140428,8.04416295,181.68,181.65,39.94]
["bitfinex","SOLUSD",1753800140647,7.36416296,181.71,181.66,7.36416295]
["bitfinex","SOLUSD",1753800140836,7.36416296,181.71,181.67,39.94]
["bitfinex","SOLUSD",1753800141141,1e-08,181.71,181.68,12.86834612]
["bitfinex","SOLUSD",1753800142031,0.68,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1753800142225,0.68,181.7,181.62,17.12900711]
["bitfinex","SOLUSD",1753800142226,0.68,181.69,181.62,0.06]
["bitfinex","SOLUSD",1753800142427,7.36416295,181.68,181.63,47.30416295]
["bitfinex","SOLUSD",1753800142649,0.68,181.67,181.63,73.30416295]
["bitfinex","SOLUSD",1753800143150,0.68,181.67,181.63,78.80986134]
["bitfinex","SOLUSD",1753800143653,8.04416295,181.69,181.63,78.80986134]
["bitfinex","SOLUSD",1753800143830,8.04416295,181.69,181.63,79.45986134]
["bitfinex","SOLUSD",1753800144154,7.36416295,181.7,181.64,7.36416295]
["bitfinex","SOLUSD",1753800144324,7.36416296,181.71,181.66,7.36416295]
["bitfinex","SOLUSD",1753800144527,0.68000001,181.71,181.67,39.94]
["bitfinex","SOLUSD",1753800144956,8.04416296,181.71,181.67,39.94]
["bitfinex","SOLUSD",1753800145399,8.04416296,181.71,181.67,45.44445828]
["bitfinex","SOLUSD",1753800145931,8.04416295,181.7,181.67,39.94]
["bitfinex","SOLUSD",1753800146837,8.04416295,181.69,181.65,5.50504102]
["bitfinex","SOLUSD",1753800147036,8.04416295,181.68,181.63,31.50562396]
["bitfinex","SOLUSD",1753800147239,8.04416295,181.67,181.64,39.94]
["bitfinex","SOLUSD",1753800147664,7.36416295,181.68,181.64,45.44532982]
["bitfinex","SOLUSD",1753800147957,1e-08,181.71,181.65,0.65]
["bitfinex","SOLUSD",1753800148158,7.36416295,181.7,181.65,0.65]
["bitfinex","SOLUSD",1753800148347,7.36416295,181.7,181.66,39.94]
["bitfinex","SOLUSD",1753800148528,8.04416295,181.69,181.66,39.94]
["bitfinex","SOLUSD",1753800148929,7.36416295,181.69,181.66,39.94]
["bitfinex","SOLUSD",1753800149158,8.04416295,181.68,181.66,39.94]
["bitfinex","SOLUSD",1753800149645,7.36416295,181.7,181.66,40.59]
["bitfinex","SOLUSD",1753800149949,7.36416296,181.71,181.67,0.65]
["bitfinex","SOLUSD",1753800150160,0.68000001,181.71,181.66,45.44474266]
["bitfinex","SOLUSD",1753800150471,7.36416295,181.69,181.66,45.44474266]
["bitfinex","SOLUSD",1753800150971,8.04416295,181.7,181.66,45.44474266]
["bitfinex","SOLUSD",1753800152559,8.04416295,181.69,181.64,7.36416295]
["bitfinex","SOLUSD",1753800152913,7.36416295,181.67,181.62,7.42416295]
["bitfinex","SOLUSD",1753800153174,7.36416295,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753800154370,148.59,181.67,181.62,8.07416295]
["bitfinex","SOLUSD",1753800154581,12.86749018,181.71,181.66,7.36416295]
["bitfinex","SOLUSD",1753800154738,7.36416295,181.68,181.63,40.59]
["bitfinex","SOLUSD",1753800154938,7.36416295,181.66,181.63,39.94]
["bitfinex","SOLUSD",1753800155139,0.68,181.69,181.63,47.95416295]
["bitfinex","SOLUSD",1753800155360,4.11569816,181.68,181.64,7.36416295]
["bitfinex","SOLUSD",1753800155533,4.11569816,181.68,181.66,12.86895211]
["bitfinex","SOLUSD",1753800155739,0.03,181.7,181.66,12.86895211]
["bitfinex","SOLUSD",1753800155973,4.1453994,181.7,181.66,53.45895211]
["bitfinex","SOLUSD",1753800156463,0.03,181.7,181.67,8.01416295]
["bitfinex","SOLUSD",1753800156678,0.03,181.7,181.67,7.36416295]
["bitfinex","SOLUSD",1753800156889,8.04416295,181.69,181.64,6.05584665]
["bitfinex","SOLUSD",1753800157077,0.03,181.7,181.62,5.56593461]
["bitfinex","SOLUSD",1753800157078,7.36416295,181.66,181.62,5.56593461]
["bitfinex","SOLUSD",1753800157257,149.27,181.68,181.62,5.56593461]
["bitfinex","SOLUSD",1753800157258,7.36416295,181.67,181.63,0.65]
["bitfinex","SOLUSD",1753800157454,148.59,181.68,181.64,0.65]
["bitfinex","SOLUSD",1753800157765,148.59,181.68,181.65,13.51925516]
["bitfinex","SOLUSD",1753800157981,148.59,181.68,181.66,0.65]
["bitfinex","SOLUSD",1753800158169,0.03,181.7,181.66,0.65]
["bitfinex","SOLUSD",1753800158364,0.03,181.7,181.67,0.65]
["bitfinex","SOLUSD",1753800158562,0.03,181.7,181.67,8.01416295]
["bitfinex","SOLUSD",1753800158798,0.03,181.7,181.68,0.65]
["bitfinex","SOLUSD",1753800159090,0.03,181.7,181.68,8.01416295]
["bitfinex","SOLUSD",1753800159291,0.03,181.7,181.67,39.94]
["bitfinex","SOLUSD",1753800159595,0.03,181.7,181.68,0.65]
["bitfinex","SOLUSD",1753800159770,0.03,181.7,181.68,5.5041408]
["bitfinex","SOLUSD",1753800160416,0.03,181.7,181.67,39.94]
["bitfinex","SOLUSD",1753800160664,0.03,181.7,181.66,8.01416295]
["bitfinex","SOLUSD",1753800160665,0.68,181.69,181.65,39.94]
["bitfinex","SOLUSD",1753800160998,7.36416295,181.67,181.62,41.5951]
["bitfinex","SOLUSD",1753800161159,8.04416295,181.67,181.62,40.0]
["bitfinex","SOLUSD",1753800161361,0.68,181.66,181.62,40.0]
["bitfinex","SOLUSD",1753800161684,0.68,181.66,181.62,45.50594665]
["bitfinex","SOLUSD",1753800161987,8.04416295,181.65,181.62,40.0]
["bitfinex","SOLUSD",1753800162164,7.36416295,181.64,181.62,40.0]
["bitfinex","SOLUSD",1753800162583,7.36416295,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753800162788,8.04416295,181.64,181.62,0.06]
["bitfinex","SOLUSD",1753800163400,7.36416295,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753800163571,8.04416295,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753800163774,12.15875991,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753800163989,11.47875991,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753800164284,7.36416295,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753800165563,148.59,181.65,181.62,0.06]
["bitfinex","SOLUSD",1753800165794,148.59,181.65,181.62,6.21582914]
["bitfinex","SOLUSD",1753800166095,156.63416295,181.65,181.62,0.06]
["bitfinex","SOLUSD",1753800166261,156.63416295,181.65,181.62,5.56597862]
["bitfinex","SOLUSD",1753800166462,148.59,181.65,181.62,6.27597862]
["bitfinex","SOLUSD",1753800166891,156.65416295,181.65,181.62,0.06]
["bitfinex","SOLUSD",1753800167664,148.59,181.65,181.62,0.06]
["bitfinex","SOLUSD",1753800167861,148.59,181.69,181.64,7.36416295]
["bitfinex","SOLUSD",1753800168062,7.36416296,181.71,181.66,7.36416295]
["bitfinex","SOLUSD",1753800168394,1e-08,181.71,181.66,7.36416295]
["bitfinex","SOLUSD",1753800168575,1e-08,181.71,181.68,7.36416295]
["bitfinex","SOLUSD",1753800168975,1e-08,181.71,181.68,0.71]
["bitfinex","SOLUSD",1753800169570,1e-08,181.71,181.69,0.71]
["bitfinex","SOLUSD",1753800169789,1e-08,181.71,181.69,6.21388023]
["bitfinex","SOLUSD",1753800170872,1e-08,181.71,181.68,5.50418317]
["bitfinex","SOLUSD",1753800171077,1e-08,181.71,181.67,40.49044861]
["bitfinex","SOLUSD",1753800171078,1e-08,181.71,181.67,41.20044861]
["bitfinex","SOLUSD",1753800171964,1e-08,181.71,181.67,46.70486838]
["bitfinex","SOLUSD",1753800172169,1e-08,181.71,181.67,45.99486838]
["bitfinex","SOLUSD",1753800172398,1e-08,181.71,181.68,0.71]
["bitfinex","SOLUSD",1753800172975,1e-08,181.71,181.69,0.71]
["bitfinex","SOLUSD",1753800174468,1e-08,181.71,181.67,46.70486838]
["bitfinex","SOLUSD",1753800174669,1e-08,181.71,181.68,0.71]
["bitfinex","SOLUSD",1753800175291,1e-08,181.71,181.67,45.99486838]
["bitfinex","SOLUSD",1753800175594,1e-08,181.71,181.67,46.70486838]
["bitfinex","SOLUSD",1753800178384,1e-08,181.71,181.67,45.99486838]
["bitfinex","SOLUSD",1753800178572,1e-08,181.71,181.68,0.71]
["bitfinex","SOLUSD",1753800179477,1e-08,181.71,181.68,6.21394326]
["bitfinex","SOLUSD",1753800179673,1e-08,181.71,181.69,8.07416295]
["bitfinex","SOLUSD",1753800179874,1e-08,181.71,181.69,8.62455097]
["bitfinex","SOLUSD",1753800180200,1e-08,181.71,181.69,9.05103568]
["bitfinex","SOLUSD",1753800180899,1e-08,181.71,181.69,6.35390501]
["bitfinex","SOLUSD",1753800181074,1e-08,181.71,181.67,5.50444571]
["bitfinex","SOLUSD",1753800181275,1e-08,181.71,181.68,39.92]
["bitfinex","SOLUSD",1753800181505,1e-08,181.71,181.68,45.42394423]
["bitfinex","SOLUSD",1753800181681,1e-08,181.71,181.68,46.13394423]
["bitfinex","SOLUSD",1753800182779,1e-08,181.71,181.69,5.37703228]
["bitfinex","SOLUSD",1753800184895,1e-08,181.71,181.69,10.88091251]
["bitfinex","SOLUSD",1753800186288,1e-08,181.71,181.69,10.17091251]
["bitfinex","SOLUSD",1753800186491,1e-08,181.71,181.68,40.47041831]
["bitfinex","SOLUSD",1753800186708,1e-08,181.71,181.66,26.71]
["bitfinex","SOLUSD",1753800186709,4.66703229,181.71,181.67,5.50427366]
["bitfinex","SOLUSD",1753800186902,0.73,181.7,181.68,39.92]
["bitfinex","SOLUSD",1753800187104,0.73,181.7,181.68,45.42415803]
["bitfinex","SOLUSD",1753800187309,0.73,181.7,181.68,39.92]
["bitfinex","SOLUSD",1753800187477,4.69703228,181.7,181.68,39.92]
["bitfinex","SOLUSD",1753800187678,0.7,181.69,181.68,39.92]
["bitfinex","SOLUSD",1753800187879,5.36703228,181.69,181.62,0.06]
["bitfinex","SOLUSD",1753800188080,4.66703228,181.64,181.62,0.06]
["bitfinex","SOLUSD",1753800188298,4.66703228,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753800188584,5.36703228,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753800189186,0.7,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753800189385,5.36703228,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753800189886,10.87273067,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753800190309,5.36703228,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753800190914,8.06522288,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753800192315,0.7,181.65,181.62,0.06]
["bitfinex","SOLUSD",1753800192482,7.36522288,181.64,181.62,0.06]
["bitfinex","SOLUSD",1753800192924,7.36522288,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753800193712,8.06522288,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753800194101,6.20569839,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753800194317,13.57092127,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753800195013,17.67650803,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753800195332,57.59650803,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753800196528,4.80558676,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753800196833,7.36522288,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753800197208,154.09503911,181.66,181.62,0.06]
["bitfinex","SOLUSD",1753800197412,7.36522288,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753800197966,7.36522288,181.65,181.62,0.77]
["bitfinex","SOLUSD",1753800198419,7.36522288,181.65,181.62,0.06]
["bitfinex","SOLUSD",1753800198621,7.36522288,181.64,181.62,0.06]
["bitfinex","SOLUSD",1753800198812,7.36522288,181.65,181.62,0.77]
["bitfinex","SOLUSD",1753800199011,148.59,181.66,181.63,0.71]
["bitfinex","SOLUSD",1753800199235,7.36522288,181.69,181.64,0.71]
["bitfinex","SOLUSD",1753800199541,7.36522288,181.67,181.62,8.13522288]
["bitfinex","SOLUSD",1753800199839,0.65,181.68,181.63,5.50569839]
["bitfinex","SOLUSD",1753800201034,7.36522288,181.65,181.62,0.06]
["bitfinex","SOLUSD",1753800201245,8.01522288,181.65,181.62,0.06]
["bitfinex","SOLUSD",1753800201414,8.01522288,181.64,181.62,0.06]
["bitfinex","SOLUSD",1753800201822,8.01522288,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753800202245,13.52092127,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753800202558,30.30560524,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753800202719,16.78468397,181.62,181.6,0.06]
["bitfinex","SOLUSD",1753800203047,200.36677635,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753800203254,52.01508564,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753800203432,47.91522288,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753800203912,53.42152759,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753800204352,26.0,181.63,181.6,0.06]
["bitfinex","SOLUSD",1753800204557,7.36522288,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753800204736,7.36522288,181.62,181.6,0.06]
["bitfinex","SOLUSD",1753800204912,16.78468397,181.66,181.6,0.06]
["bitfinex","SOLUSD",1753800204913,0.65,181.66,181.6,0.06]
["bitfinex","SOLUSD",1753800205118,7.36522288,181.63,181.6,0.06]
["bitfinex","SOLUSD",1753800206054,7.36522288,181.63,181.61,0.71]
["bitfinex","SOLUSD",1753800206215,7.36522288,181.63,181.6,0.77]
["bitfinex","SOLUSD",1753800206619,7.36522288,181.63,181.6,0.06]
["bitfinex","SOLUSD",1753800206918,7.36522288,181.63,181.6,0.77]
["bitfinex","SOLUSD",1753800207119,7.36522288,181.63,181.6,5.56658163]
["bitfinex","SOLUSD",1753800207428,7.36522288,181.63,181.61,0.71]
["bitfinex","SOLUSD",1753800207735,7.36522288,181.63,181.6,5.56658163]
["bitfinex","SOLUSD",1753800207925,7.36522288,181.63,181.6,6.27658163]
["bitfinex","SOLUSD",1753800208448,7.36522288,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753800209340,8.01522288,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753800209519,32.59161444,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753800209724,26.0,181.58,181.56,0.06]
["bitfinex","SOLUSD",1753800209951,47.26522288,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753800210132,53.42274064,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753800210441,46.05751776,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753800210649,53.42274064,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753800211651,8.01522288,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753800211836,47.26522288,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753800213453,149.0,181.6,181.56,0.77]
["bitfinex","SOLUSD",1753800213658,7.36522288,181.62,181.57,5.50751776]
["bitfinex","SOLUSD",1753800213844,5.50594351,181.63,181.57,5.50751776]
["bitfinex","SOLUSD",1753800213845,7.36522288,181.63,181.58,0.71]
["bitfinex","SOLUSD",1753800214038,149.0,181.64,181.59,8.07522288]
["bitfinex","SOLUSD",1753800214348,156.36522288,181.64,181.6,0.71]
["bitfinex","SOLUSD",1753800215452,149.0,181.64,181.61,0.71]
["bitfinex","SOLUSD",1753800215623,149.0,181.64,181.6,7.36522288]
["bitfinex","SOLUSD",1753800215960,149.0,181.64,181.62,0.71]
["bitfinex","SOLUSD",1753800216130,156.36522288,181.64,181.59,13.42256231]
["bitfinex","SOLUSD",1753800216451,156.36522288,181.64,181.59,13.5818712]
["bitfinex","SOLUSD",1753800216628,157.01522288,181.64,181.59,13.5818712]
["bitfinex","SOLUSD",1753800216835,7.36522288,181.63,181.59,0.71]
["bitfinex","SOLUSD",1753800217038,8.01522288,181.62,181.58,26.0]
["bitfinex","SOLUSD",1753800217263,7.36522288,181.63,181.58,32.21691793]
["bitfinex","SOLUSD",1753800217568,7.36522288,181.63,181.59,0.71]
["bitfinex","SOLUSD",1753800218074,156.36522288,181.64,181.6,0.71]
["bitfinex","SOLUSD",1753800218864,149.0,181.64,181.59,7.36522288]
["bitfinex","SOLUSD",1753800219039,149.0,181.64,181.61,0.71]
["bitfinex","SOLUSD",1753800219230,149.0,181.64,181.61,6.2162557]
["bitfinex","SOLUSD",1753800219634,7.36522288,181.65,181.61,6.2162557]
["bitfinex","SOLUSD",1753800220829,7.36522288,181.64,181.6,5.50652657]
["bitfinex","SOLUSD",1753800221032,0.65,181.63,181.6,5.50652657]
["bitfinex","SOLUSD",1753800221568,7.36522288,181.64,181.6,5.50652657]
["bitfinex","SOLUSD",1753800222139,7.36522288,181.61,181.56,0.06]
["bitfinex","SOLUSD",1753800222363,7.36522288,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753800222743,8.01522288,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753800223162,13.52274064,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753800223639,53.40274064,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753800223841,78.80827297,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753800224047,26.0,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753800224370,33.36522288,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753800224668,34.01522288,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753800224835,39.52334736,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753800225448,7.36522288,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753800225839,149.65,181.6,181.54,0.06]
["bitfinex","SOLUSD",1753800226041,7.36522288,181.57,181.54,0.06]
["bitfinex","SOLUSD",1753800227542,189.53,181.6,181.55,0.71]
["bitfinex","SOLUSD",1753800227765,7.36522288,181.59,181.55,0.71]
["bitfinex","SOLUSD",1753800228077,7.36522288,181.58,181.55,0.71]
["bitfinex","SOLUSD",1753800228240,195.03662036,181.6,181.54,0.06]
["bitfinex","SOLUSD",1753800228241,149.0,181.6,181.54,7.42522288]
["bitfinex","SOLUSD",1753800228443,156.36522288,181.6,181.56,0.71]
["bitfinex","SOLUSD",1753800228643,156.36522288,181.6,181.55,7.36522288]
["bitfinex","SOLUSD",1753800228978,7.36522288,181.62,181.57,7.36522288]
["bitfinex","SOLUSD",1753800229159,154.50545314,181.64,181.57,12.87249113]
["bitfinex","SOLUSD",1753800229368,7.36522288,181.62,181.58,0.71]
["bitfinex","SOLUSD",1753800229745,7.36522288,181.63,181.58,8.07522288]
["bitfinex","SOLUSD",1753800229959,7.36522288,181.63,181.58,7.36522288]
["bitfinex","SOLUSD",1753800230168,149.0,181.64,181.59,0.71]
["bitfinex","SOLUSD",1753800230371,149.0,181.64,181.6,0.71]
["bitfinex","SOLUSD",1753800230372,4.10446713,181.63,181.6,0.71]
["bitfinex","SOLUSD",1753800230880,11.46969001,181.63,181.57,6.76802002]
["bitfinex","SOLUSD",1753800231057,0.68,181.62,181.58,7.36522288]
["bitfinex","SOLUSD",1753800231375,0.68,181.68,181.61,7.36522288]
["bitfinex","SOLUSD",1753800231581,0.68,181.68,181.63,7.36522288]
["bitfinex","SOLUSD",1753800231582,4.10693259,181.67,181.63,7.36522288]
["bitfinex","SOLUSD",1753800232087,4.10693259,181.67,181.64,0.71]
["bitfinex","SOLUSD",1753800232260,195.0936652,181.7,181.64,0.71]
["bitfinex","SOLUSD",1753800232594,8.21667045,181.69,181.64,0.71]
["bitfinex","SOLUSD",1753800232753,15.58189333,181.68,181.64,0.71]
["bitfinex","SOLUSD",1753800233083,15.58189333,181.68,181.63,7.36522288]
["bitfinex","SOLUSD",1753800233084,4.10833616,181.67,181.63,7.36522288]
["bitfinex","SOLUSD",1753800233291,4.10833616,181.67,181.63,5.50543534]
["bitfinex","SOLUSD",1753800233494,4.10833616,181.67,181.64,8.07522288]
["bitfinex","SOLUSD",1753800233658,0.03,181.7,181.66,7.36522288]
["bitfinex","SOLUSD",1753800233857,0.03,181.7,181.69,7.36522288]
["bitfinex","SOLUSD",1753800234368,0.03,181.7,181.68,7.36522288]
["bitfinex","SOLUSD",1753800234581,0.03,181.7,181.68,8.07522288]
["bitfinex","SOLUSD",1753800234758,0.03,181.7,181.66,33.91570179]
["bitfinex","SOLUSD",1753800235148,8.07522288,181.7,181.65,12.87003499]
["bitfinex","SOLUSD",1753800235391,8.04522288,181.69,181.65,5.50481211]
["bitfinex","SOLUSD",1753800235563,0.03,181.7,181.65,12.87003499]
["bitfinex","SOLUSD",1753800235893,0.03,181.7,181.66,0.71]
["bitfinex","SOLUSD",1753800236055,8.07522288,181.7,181.65,5.50481211]
["bitfinex","SOLUSD",1753800236264,8.07522288,181.7,181.65,13.58003499]
["bitfinex","SOLUSD",1753800237384,0.03,181.7,181.66,0.71]
["bitfinex","SOLUSD",1753800237585,0.03,181.7,181.67,1.26044861]
["bitfinex","SOLUSD",1753800237789,0.03,181.7,181.67,0.71]
["bitfinex","SOLUSD",1753800238389,0.03,181.7,181.66,7.36522288]
["bitfinex","SOLUSD",1753800238555,0.68,181.69,181.65,12.87003499]
["bitfinex","SOLUSD",1753800238757,0.03,181.7,181.66,7.36522288]
["bitfinex","SOLUSD",1753800238956,0.03,181.7,181.67,0.71]
["bitfinex","SOLUSD",1753800239464,0.03,181.7,181.68,6.21418317]
["bitfinex","SOLUSD",1753800240677,0.03,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1753800240880,0.03,181.7,181.69,8.07522288]
["bitfinex","SOLUSD",1753800241190,0.03,181.7,181.69,8.6256109]
["bitfinex","SOLUSD",1753800241403,0.03,181.7,181.69,14.12949113]
["bitfinex","SOLUSD",1753800242256,1e-08,181.71,181.7,0.42648471]
["bitfinex","SOLUSD",1753800242455,1e-08,181.71,181.7,48.34170759]
["bitfinex","SOLUSD",1753800243573,1e-08,181.71,181.7,53.84528491]
["bitfinex","SOLUSD",1753800243972,1e-08,181.71,181.7,70.62996888]
["bitfinex","SOLUSD",1753800244171,0.03,181.73,181.72,2.01078471]
["bitfinex","SOLUSD",1753800244362,0.03,181.73,181.72,9.92630475]
["bitfinex","SOLUSD",1753800244669,0.1,181.75,181.73,0.14216157]
["bitfinex","SOLUSD",1753800244969,0.1,181.75,181.74,48.46545948]
["bitfinex","SOLUSD",1753800245582,0.1,181.75,181.74,53.96782549]
["bitfinex","SOLUSD",1753800248169,0.1,181.75,181.74,45.89260261]
["bitfinex","SOLUSD",1753800248360,0.1,181.75,181.74,6.05260261]
["bitfinex","SOLUSD",1753800248565,0.1,181.75,181.74,45.32236601]
["bitfinex","SOLUSD",1753800248968,0.03,181.78,181.75,17.21116868]
["bitfinex","SOLUSD",1753800249175,0.03,181.78,181.76,7.91539893]
["bitfinex","SOLUSD",1753800249360,0.03,181.78,181.77,39.82]
["bitfinex","SOLUSD",1753800249768,7.39522288,181.78,181.77,39.82]
["bitfinex","SOLUSD",1753800249964,0.03,181.78,181.77,39.82]
["bitfinex","SOLUSD",1753800250188,0.03,181.78,181.77,91.10639156]
["bitfinex","SOLUSD",1753800250381,0.03,181.78,181.77,91.65653734]
["bitfinex","SOLUSD",1753800250694,0.03,181.78,181.77,80.37331125]
["bitfinex","SOLUSD",1753800250992,0.03,181.78,181.77,45.32145788]
["bitfinex","SOLUSD",1753800251378,0.03,181.78,181.77,53.39668076]
["bitfinex","SOLUSD",1753800251890,0.03,181.78,181.77,52.68668076]
["bitfinex","SOLUSD",1753800252592,0.03,181.78,181.77,53.39668076]
["bitfinex","SOLUSD",1753800253168,0.03,181.78,181.77,52.68668076]
["bitfinex","SOLUSD",1753800254710,0.1,181.79,181.78,17.21116868]
["bitfinex","SOLUSD",1753800254882,0.03,181.82,181.81,33.79170759]
["bitfinex","SOLUSD",1753800255084,0.03,181.82,181.81,74.16173234]
["bitfinex","SOLUSD",1753800255283,0.03,181.82,181.81,74.87173234]
["bitfinex","SOLUSD",1753800255897,0.03,181.82,181.81,73.18522288]
["bitfinex","SOLUSD",1753800256383,0.71,181.82,181.79,7.36522288]
["bitfinex","SOLUSD",1753800256694,7.36522288,181.8,181.79,39.82]
["bitfinex","SOLUSD",1753800257000,8.02522288,181.8,181.79,39.82]
["bitfinex","SOLUSD",1753800257403,0.66,181.8,181.79,39.82]
["bitfinex","SOLUSD",1753800257586,0.03,181.82,181.79,39.82]
["bitfinex","SOLUSD",1753800257587,0.69,181.82,181.79,39.82]
["bitfinex","SOLUSD",1753800257782,8.05522288,181.82,181.79,39.82]
["bitfinex","SOLUSD",1753800258313,8.05522288,181.82,181.79,47.18522288]
["bitfinex","SOLUSD",1753800258314,0.03,181.82,181.79,47.18522288]
["bitfinex","SOLUSD",1753800258810,0.69,181.82,181.79,45.32076065]
["bitfinex","SOLUSD",1753800260011,0.69,181.82,181.79,39.82]
["bitfinex","SOLUSD",1753800260212,7.36522288,181.8,181.79,39.8]
["bitfinex","SOLUSD",1753800260383,8.02522288,181.8,181.79,39.8]
["bitfinex","SOLUSD",1753800260585,0.66,181.8,181.79,39.8]
["bitfinex","SOLUSD",1753800261184,7.39522288,181.82,181.79,39.8]
["bitfinex","SOLUSD",1753800261385,0.69,181.82,181.79,39.8]
["bitfinex","SOLUSD",1753800261715,0.66,181.81,181.79,39.8]
["bitfinex","SOLUSD",1753800262216,0.03,181.82,181.8,7.36522288]
["bitfinex","SOLUSD",1753800262395,0.03,181.82,181.81,39.8]
["bitfinex","SOLUSD",1753800263034,0.03,181.82,181.81,45.30024751]
["bitfinex","SOLUSD",1753800263198,0.03,181.82,181.81,52.66547039]
["bitfinex","SOLUSD",1753800263520,0.03,181.82,181.81,53.90549514]
["bitfinex","SOLUSD",1753800264516,0.03,181.82,181.81,53.35547039]
["bitfinex","SOLUSD",1753800265599,8.05522288,181.82,181.75,33.36522288]
["bitfinex","SOLUSD",1753800265918,8.05522288,181.82,181.72,1.5409]
["bitfinex","SOLUSD",1753800265919,7.36522288,181.78,181.72,1.5409]
["bitfinex","SOLUSD",1753800266105,0.03,181.82,181.72,1.5409]
["bitfinex","SOLUSD",1753800266106,7.36522288,181.77,181.73,39.8]
["bitfinex","SOLUSD",1753800266411,7.36522288,181.78,181.73,52.66789167]
["bitfinex","SOLUSD",1753800266617,8.02522288,181.78,181.73,52.66789167]
["bitfinex","SOLUSD",1753800266820,0.66,181.78,181.73,53.35789167]
["bitfinex","SOLUSD",1753800266995,7.36522288,181.79,181.74,8.05522288]
["bitfinex","SOLUSD",1753800267192,0.66,181.8,181.75,40.47]
["bitfinex","SOLUSD",1753800267507,7.36522288,181.79,181.75,39.78]
["bitfinex","SOLUSD",1753800267703,8.02522288,181.8,181.75,47.83522288]
["bitfinex","SOLUSD",1753800268006,8.02522288,181.79,181.75,39.78]
["bitfinex","SOLUSD",1753800268189,8.02522288,181.78,181.75,39.78]
["bitfinex","SOLUSD",1753800268391,8.02522288,181.77,181.75,39.78]
["bitfinex","SOLUSD",1753800268591,0.66,181.76,181.75,39.78]
["bitfinex","SOLUSD",1753800268994,0.66,181.76,181.7,7.36522288]
["bitfinex","SOLUSD",1753800268995,8.02522288,181.76,181.7,7.36522288]
["bitfinex","SOLUSD",1753800269202,8.02522288,181.76,181.71,39.78]
["bitfinex","SOLUSD",1753800269203,7.36522288,181.74,181.71,39.78]
["bitfinex","SOLUSD",1753800269440,7.36522288,181.72,181.65,0.69]
["bitfinex","SOLUSD",1753800269640,7.36522288,181.67,181.62,26.70022119]
["bitfinex","SOLUSD",1753800269938,7.36522288,181.65,181.63,39.78]
["bitfinex","SOLUSD",1753800270141,175.0,181.71,181.63,39.78]
["bitfinex","SOLUSD",1753800270316,0.66,181.69,181.63,39.78]
["bitfinex","SOLUSD",1753800270522,7.36522288,181.67,181.62,24.84092729]
["bitfinex","SOLUSD",1753800270861,8.02522288,181.67,181.64,39.78]
["bitfinex","SOLUSD",1753800271316,7.36522288,181.68,181.64,45.28530822]
["bitfinex","SOLUSD",1753800271523,7.36522288,181.72,181.67,7.36522288]
["bitfinex","SOLUSD",1753800271754,8.15283206,181.71,181.67,0.69]
["bitfinex","SOLUSD",1753800272057,7.36522288,181.68,181.66,39.78]
["bitfinex","SOLUSD",1753800272219,8.02522288,181.67,181.66,39.78]
["bitfinex","SOLUSD",1753800272528,0.66,181.67,181.66,39.78]
["bitfinex","SOLUSD",1753800272734,7.36522288,181.67,181.66,39.78]
["bitfinex","SOLUSD",1753800273079,6.16366222,181.7,181.66,39.78]
["bitfinex","SOLUSD",1753800273244,8.16545528,181.69,181.66,39.78]
["bitfinex","SOLUSD",1753800273426,8.16545528,181.68,181.67,0.69]
["bitfinex","SOLUSD",1753800273632,26.0,181.73,181.67,0.69]
["bitfinex","SOLUSD",1753800273928,7.36522288,181.71,181.67,0.69]
["bitfinex","SOLUSD",1753800274130,8.16680342,181.7,181.66,52.65000263]
["bitfinex","SOLUSD",1753800274343,7.36522288,181.71,181.66,53.34000263]
["bitfinex","SOLUSD",1753800274659,8.16902078,181.7,181.67,0.69]
["bitfinex","SOLUSD",1753800274821,7.36522288,181.71,181.67,0.69]
["bitfinex","SOLUSD",1753800275021,7.36522288,181.69,181.66,39.78]
["bitfinex","SOLUSD",1753800275253,8.02522288,181.69,181.66,39.78]
["bitfinex","SOLUSD",1753800275742,6.16303416,181.72,181.66,45.28467809]
["bitfinex","SOLUSD",1753800275944,7.36522288,181.69,181.66,45.28467809]
["bitfinex","SOLUSD",1753800276320,7.36522288,181.73,181.68,7.36522288]
["bitfinex","SOLUSD",1753800276534,7.36522288,181.73,181.67,0.69]
["bitfinex","SOLUSD",1753800276535,8.17791482,181.72,181.69,40.49]
["bitfinex","SOLUSD",1753800276745,8.17791482,181.71,181.69,40.49]
["bitfinex","SOLUSD",1753800276952,7.36522288,181.73,181.69,39.8]
["bitfinex","SOLUSD",1753800277126,8.17731693,181.72,181.69,39.8]
["bitfinex","SOLUSD",1753800277327,8.17731693,181.71,181.69,39.8]
["bitfinex","SOLUSD",1753800277534,7.36522288,181.73,181.69,39.8]
["bitfinex","SOLUSD",1753800277734,7.36522288,181.71,181.69,39.8]
["bitfinex","SOLUSD",1753800277941,16.20481663,181.7,181.69,39.8]
["bitfinex","SOLUSD",1753800278129,16.20481663,181.7,181.64,6.19518997]
["bitfinex","SOLUSD",1753800278329,7.36522288,181.67,181.65,39.8]
["bitfinex","SOLUSD",1753800278632,6.16269133,181.73,181.66,0.69]
["bitfinex","SOLUSD",1753800278845,7.36522288,181.7,181.65,45.30497928]
["bitfinex","SOLUSD",1753800279048,15.5473689,181.69,181.65,45.99497928]
["bitfinex","SOLUSD",1753800279225,7.36522288,181.69,181.65,45.99497928]
["bitfinex","SOLUSD",1753800279553,7.36522288,181.7,181.65,52.67020216]
["bitfinex","SOLUSD",1753800279759,8.18134866,181.69,181.66,0.69]
["bitfinex","SOLUSD",1753800279922,7.36522288,181.7,181.66,0.69]
["bitfinex","SOLUSD",1753800280125,8.18134862,181.69,181.66,0.69]
["bitfinex","SOLUSD",1753800280335,7.36522288,181.7,181.66,0.69]
["bitfinex","SOLUSD",1753800280576,8.18091316,181.69,181.66,0.69]
["bitfinex","SOLUSD",1753800280751,7.36522288,181.7,181.66,0.69]
["bitfinex","SOLUSD",1753800280942,8.18091316,181.69,181.66,6.19476605]
["bitfinex","SOLUSD",1753800281239,7.36522288,181.7,181.67,0.69]
["bitfinex","SOLUSD",1753800281569,7.36522288,181.7,181.66,5.50476605]
["bitfinex","SOLUSD",1753800281570,8.18091008,181.69,181.66,5.50476605]
["bitfinex","SOLUSD",1753800281732,7.36522288,181.7,181.66,5.50476605]
["bitfinex","SOLUSD",1753800281932,8.18090826,181.69,181.67,0.69]
["bitfinex","SOLUSD",1753800282133,149.0,181.74,181.68,40.49]
["bitfinex","SOLUSD",1753800282442,7.36522288,181.72,181.68,40.49]
["bitfinex","SOLUSD",1753800282633,4.09017364,181.71,181.68,40.49]
["bitfinex","SOLUSD",1753800282839,149.66,181.74,181.68,40.49]
["bitfinex","SOLUSD",1753800282840,7.36522288,181.74,181.7,5.50357732]
["bitfinex","SOLUSD",1753800283023,8.17951784,181.73,181.7,5.50357732]
["bitfinex","SOLUSD",1753800283227,0.66,181.76,181.71,39.8]
["bitfinex","SOLUSD",1753800283439,15.54559044,181.75,181.71,40.49]
["bitfinex","SOLUSD",1753800283638,15.54559044,181.74,181.71,39.8]
["bitfinex","SOLUSD",1753800283834,8.02522288,181.75,181.71,39.8]
["bitfinex","SOLUSD",1753800284039,8.18027594,181.74,181.71,39.8]
["bitfinex","SOLUSD",1753800284260,7.36522288,181.75,181.71,39.8]
["bitfinex","SOLUSD",1753800284561,7.36522288,181.72,181.66,26.69]
["bitfinex","SOLUSD",1753800284758,4.09131011,181.71,181.68,0.42648471]
["bitfinex","SOLUSD",1753800285057,7.36522288,181.76,181.7,7.36522288]
["bitfinex","SOLUSD",1753800285247,4.09102274,181.75,181.71,39.8]
["bitfinex","SOLUSD",1753800285446,7.36522288,181.76,181.71,39.8]
["bitfinex","SOLUSD",1753800285646,12.11606478,181.75,181.71,39.8]
["bitfinex","SOLUSD",1753800285961,8.02522288,181.74,181.71,39.8]
["bitfinex","SOLUSD",1753800286252,7.36522288,181.72,181.67,31.50448615]
["bitfinex","SOLUSD",1753800286453,7.36522288,181.72,181.64,16.26910121]
["bitfinex","SOLUSD",1753800286454,0.66,181.71,181.66,5.50469877]
["bitfinex","SOLUSD",1753800286761,7.36522288,181.68,181.67,39.78]
["bitfinex","SOLUSD",1753800287144,8.02522288,181.68,181.67,39.78]
["bitfinex","SOLUSD",1753800287642,149.0,181.73,181.67,39.78]
["bitfinex","SOLUSD",1753800287643,0.66,181.72,181.67,39.78]
["bitfinex","SOLUSD",1753800287847,7.36522288,181.71,181.67,40.5]
["bitfinex","SOLUSD",1753800288356,7.36522288,181.7,181.66,5.50450959]
["bitfinex","SOLUSD",1753800288541,7.36522288,181.7,181.67,39.78]
["bitfinex","SOLUSD",1753800288742,7.36522288,181.71,181.67,39.78]
["bitfinex","SOLUSD",1753800288942,7.36522288,181.77,181.7,7.36522288]
["bitfinex","SOLUSD",1753800289147,7.36522288,181.72,181.67,7.36522288]
["bitfinex","SOLUSD",1753800289455,7.36522288,181.72,181.69,39.78]
["bitfinex","SOLUSD",1753800289456,8.02522288,181.72,181.69,39.78]
["bitfinex","SOLUSD",1753800289760,7.36522288,181.7,181.69,39.78]
["bitfinex","SOLUSD",1753800289969,8.02522288,181.7,181.66,0.06]
["bitfinex","SOLUSD",1753800290259,8.02522288,181.7,181.66,0.78]
["bitfinex","SOLUSD",1753800290260,7.36522288,181.7,181.66,0.78]
["bitfinex","SOLUSD",1753800290436,7.36522288,181.7,181.67,0.72]
["bitfinex","SOLUSD",1753800290637,7.36522288,181.71,181.66,12.92995555]
["bitfinex","SOLUSD",1753800290840,7.36522288,181.71,181.67,0.72]
["bitfinex","SOLUSD",1753800291050,7.36522288,181.7,181.68,39.78]
["bitfinex","SOLUSD",1753800292366,7.36522288,181.7,181.67,6.22429891]
["bitfinex","SOLUSD",1753800292367,8.02522288,181.69,181.66,39.84]
["bitfinex","SOLUSD",1753800292558,7.36522288,181.67,181.66,39.84]
["bitfinex","SOLUSD",1753800293367,6.16300033,181.72,181.66,39.84]
["bitfinex","SOLUSD",1753800294163,7.36522288,181.69,181.66,46.06474986]
["bitfinex","SOLUSD",1753800294335,7.36522288,181.68,181.66,39.84]
["bitfinex","SOLUSD",1753800294656,7.26522288,181.68,181.66,39.84]
["bitfinex","SOLUSD",1753800294865,5.50301279,181.72,181.66,39.84]
["bitfinex","SOLUSD",1753800294866,0.66,181.7,181.66,39.84]
["bitfinex","SOLUSD",1753800295159,0.66,181.69,181.66,39.84]
["bitfinex","SOLUSD",1753800295656,149.66,181.71,181.66,39.84]
["bitfinex","SOLUSD",1753800295829,0.66,181.7,181.66,39.84]
["bitfinex","SOLUSD",1753800296460,5.50376742,181.7,181.66,39.84]
["bitfinex","SOLUSD",1753800296655,7.36522288,181.67,181.66,39.84]
["bitfinex","SOLUSD",1753800296963,5.50376742,181.7,181.66,39.84]
["bitfinex","SOLUSD",1753800297154,7.36522288,181.68,181.66,39.84]
["bitfinex","SOLUSD",1753800297348,5.50376742,181.7,181.66,39.84]
["bitfinex","SOLUSD",1753800297557,7.36522288,181.69,181.66,40.56]
["bitfinex","SOLUSD",1753800297768,7.36522288,181.69,181.66,46.06476518]
["bitfinex","SOLUSD",1753800298869,7.36522288,181.69,181.67,0.72]
["bitfinex","SOLUSD",1753800299251,7.36522288,181.69,181.66,39.84]
["bitfinex","SOLUSD",1753800299453,7.36522288,181.69,181.66,40.56]
["bitfinex","SOLUSD",1753800299752,7.36522288,181.69,181.66,46.06478583]
["bitfinex","SOLUSD",1753800300168,156.36522288,181.71,181.67,0.72]
["bitfinex","SOLUSD",1753800300469,13.75484282,181.76,181.67,0.72]
["bitfinex","SOLUSD",1753800300470,7.36522288,181.7,181.67,0.72]
["bitfinex","SOLUSD",1753800300844,7.36522288,181.68,181.66,0.06]
["bitfinex","SOLUSD",1753800301044,7.36522288,181.67,181.66,39.84]
["bitfinex","SOLUSD",1753800301470,7.36522288,181.68,181.66,39.84]
["bitfinex","SOLUSD",1753800302852,7.36522288,181.69,181.67,0.72]
["bitfinex","SOLUSD",1753800303053,7.36522288,181.7,181.67,0.72]
["bitfinex","SOLUSD",1753800303368,7.36522288,181.7,181.68,0.72]
["bitfinex","SOLUSD",1753800303952,7.36522288,181.7,181.66,45.3447384]
["bitfinex","SOLUSD",1753800304244,7.36522288,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753800304443,7.36522288,181.67,181.55,2.3674]
["bitfinex","SOLUSD",1753800304444,26.0,181.65,181.55,2.3674]
["bitfinex","SOLUSD",1753800304666,7.36522288,181.58,181.56,39.78]
["bitfinex","SOLUSD",1753800304862,7.36522288,181.58,181.56,45.2877979]
["bitfinex","SOLUSD",1753800305055,7.36522288,181.59,181.56,46.0077979]
["bitfinex","SOLUSD",1753800305256,7.36522288,181.6,181.57,0.72]
["bitfinex","SOLUSD",1753800305870,7.36522288,181.6,181.58,0.72]
["bitfinex","SOLUSD",1753800306054,7.36522288,181.61,181.56,13.59302078]
["bitfinex","SOLUSD",1753800306256,7.36522288,181.6,181.57,39.78]
["bitfinex","SOLUSD",1753800306466,7.36522288,181.59,181.56,0.72]
["bitfinex","SOLUSD",1753800306773,7.36522288,181.58,181.55,1.6474]
["bitfinex","SOLUSD",1753800306982,7.36522288,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753800307174,7.36522288,181.57,181.55,0.06]
["bitfinex","SOLUSD",1753800307486,7.36522288,181.57,181.55,0.78]
["bitfinex","SOLUSD",1753800307780,7.36522288,181.58,181.55,0.06]
["bitfinex","SOLUSD",1753800307980,7.36522288,181.57,181.55,0.06]
["bitfinex","SOLUSD",1753800309083,8.02522288,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753800309491,7.36522288,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753800309699,0.66,181.59,181.55,0.06]
["bitfinex","SOLUSD",1753800309984,4.0990937,181.58,181.56,0.72]
["bitfinex","SOLUSD",1753800310296,7.36522288,181.61,181.57,0.72]
["bitfinex","SOLUSD",1753800310471,4.10139981,181.6,181.58,39.78]
["bitfinex","SOLUSD",1753800311072,7.36522288,181.61,181.58,45.28719174]
["bitfinex","SOLUSD",1753800311275,4.10154179,181.6,181.58,45.28719174]
["bitfinex","SOLUSD",1753800311673,11.46676467,181.6,181.58,39.78]
["bitfinex","SOLUSD",1753800311982,8.02522288,181.6,181.58,39.78]
["bitfinex","SOLUSD",1753800312158,7.36522288,181.6,181.58,39.78]
["bitfinex","SOLUSD",1753800312362,7.36522288,181.61,181.58,39.78]
["bitfinex","SOLUSD",1753800312578,4.10114781,181.6,181.58,39.78]
["bitfinex","SOLUSD",1753800312960,4.10114781,181.6,181.59,0.86216157]
["bitfinex","SOLUSD",1753800313165,149.0,181.68,181.6,0.42648471]
["bitfinex","SOLUSD",1753800313377,8.20399532,181.67,181.63,7.36522288]
["bitfinex","SOLUSD",1753800313582,4.10199766,181.66,181.65,7.36522288]
["bitfinex","SOLUSD",1753800313897,8.02522288,181.7,181.65,8.08522288]
["bitfinex","SOLUSD",1753800314185,8.20193574,181.69,181.65,8.08522288]
["bitfinex","SOLUSD",1753800314361,0.66,181.78,181.68,7.36522288]
["bitfinex","SOLUSD",1753800314561,10.78229265,181.76,181.71,7.36522288]
["bitfinex","SOLUSD",1753800314762,7.36522288,181.74,181.7,0.55035773]
["bitfinex","SOLUSD",1753800314961,7.36522288,181.71,181.7,39.78]
["bitfinex","SOLUSD",1753800315190,11.46695024,181.71,181.7,39.78]
["bitfinex","SOLUSD",1753800315390,4.10172736,181.71,181.7,39.78]
["bitfinex","SOLUSD",1753800315598,7.36522288,181.72,181.69,39.78]
["bitfinex","SOLUSD",1753800316496,7.36522288,181.73,181.69,39.78]
["bitfinex","SOLUSD",1753800316789,4.10093597,181.72,181.69,39.78]
["bitfinex","SOLUSD",1753800317000,4.10093597,181.72,181.69,45.99368089]
["bitfinex","SOLUSD",1753800317175,7.36522288,181.73,181.69,45.99368089]
["bitfinex","SOLUSD",1753800317494,8.02522288,181.75,181.7,8.62558061]
["bitfinex","SOLUSD",1753800317787,10.78229265,181.76,181.72,7.36522288]
["bitfinex","SOLUSD",1753800317979,10.78229265,181.76,181.73,48.54765132]
["bitfinex","SOLUSD",1753800318179,11.49229265,181.76,181.73,39.78]
["bitfinex","SOLUSD",1753800319472,10.78229265,181.76,181.73,39.78]
["bitfinex","SOLUSD",1753800320575,7.36522288,181.74,181.7,39.78]
["bitfinex","SOLUSD",1753800320771,7.36522288,181.71,181.7,39.78]
["bitfinex","SOLUSD",1753800321295,7.36522288,181.72,181.7,39.78]
["bitfinex","SOLUSD",1753800322421,18.14751553,181.76,181.71,8.21738445]
["bitfinex","SOLUSD",1753800322574,10.78229265,181.76,181.73,7.50738445]
["bitfinex","SOLUSD",1753800322773,10.78229265,181.76,181.74,40.49]
["bitfinex","SOLUSD",1753800323279,10.78229265,181.76,181.75,6.35422484]
["bitfinex","SOLUSD",1753800323475,10.78229265,181.76,181.75,13.71944772]
["bitfinex","SOLUSD",1753800323878,10.78229265,181.76,181.75,6.35422484]
["bitfinex","SOLUSD",1753800324276,10.78229265,181.76,181.75,0.14216157]
["bitfinex","SOLUSD",1753800325286,18.85751553,181.76,181.7,26.0]
["bitfinex","SOLUSD",1753800325473,7.36522288,181.72,181.67,1.6404]
["bitfinex","SOLUSD",1753800325680,7.36522288,181.71,181.68,45.9940208]
["bitfinex","SOLUSD",1753800325875,7.36522288,181.73,181.69,0.71]
["bitfinex","SOLUSD",1753800326089,7.36522288,181.72,181.68,45.2840208]
["bitfinex","SOLUSD",1753800326422,7.36522288,181.72,181.68,45.9940208]
["bitfinex","SOLUSD",1753800326705,7.36522288,181.72,181.69,0.71]
["bitfinex","SOLUSD",1753800326909,7.36522288,181.72,181.68,45.2840208]
["bitfinex","SOLUSD",1753800327408,7.36522288,181.73,181.7,5.50357732]
["bitfinex","SOLUSD",1753800327604,16.9941242,181.76,181.71,39.76]
["bitfinex","SOLUSD",1753800327807,7.36522288,181.73,181.71,39.76]
["bitfinex","SOLUSD",1753800328600,7.36522288,181.72,181.71,39.76]
["bitfinex","SOLUSD",1753800329019,8.07522288,181.72,181.71,39.76]
["bitfinex","SOLUSD",1753800329196,7.36522288,181.72,181.71,39.76]
["bitfinex","SOLUSD",1753800329712,7.36522288,181.73,181.71,39.76]
["bitfinex","SOLUSD",1753800330283,0.71,181.75,181.71,39.76]
["bitfinex","SOLUSD",1753800330493,0.71,181.75,181.71,45.26324747]
["bitfinex","SOLUSD",1753800330784,7.36522288,181.73,181.71,45.97324747]
["bitfinex","SOLUSD",1753800331506,10.78229265,181.76,181.72,0.71]
["bitfinex","SOLUSD",1753800331714,10.78229265,181.76,181.72,8.07522288]
["bitfinex","SOLUSD",1753800331894,18.14751553,181.76,181.72,0.71]
["bitfinex","SOLUSD",1753800332093,10.81229265,181.76,181.72,0.71]
["bitfinex","SOLUSD",1753800333392,10.81229265,181.76,181.73,6.21238771]
["bitfinex","SOLUSD",1753800333704,10.81229265,181.76,181.74,47.83522288]
["bitfinex","SOLUSD",1753800333904,10.81229265,181.76,181.75,8.50170759]
["bitfinex","SOLUSD",1753800334212,10.81229265,181.76,181.75,25.28639156]
["bitfinex","SOLUSD",1753800334412,10.81229265,181.76,181.75,17.92116868]
["bitfinex","SOLUSD",1753800334719,0.03,181.76,181.75,65.04639156]
["bitfinex","SOLUSD",1753800335420,0.03,181.76,181.75,70.54845483]
["bitfinex","SOLUSD",1753800337308,0.03,181.78,181.77,42.78468397]
["bitfinex","SOLUSD",1753800337484,0.03,181.78,181.77,96.10367208]
["bitfinex","SOLUSD",1753800337686,0.03,181.78,181.77,96.81367208]
["bitfinex","SOLUSD",1753800339088,0.03,181.78,181.77,57.05367208]
["bitfinex","SOLUSD",1753800339325,8.10522288,181.78,181.72,16.78468397]
["bitfinex","SOLUSD",1753800339618,0.74,181.78,181.75,0.14216157]
["bitfinex","SOLUSD",1753800339814,8.10522288,181.78,181.76,39.74]
["bitfinex","SOLUSD",1753800340328,8.07522288,181.77,181.74,39.74]
["bitfinex","SOLUSD",1753800340636,0.71,181.77,181.74,39.74]
["bitfinex","SOLUSD",1753800340819,7.36522288,181.75,181.67,5.50448615]
["bitfinex","SOLUSD",1753800340996,7.36522288,181.72,181.69,0.14216157]
["bitfinex","SOLUSD",1753800341187,8.07522288,181.74,181.71,0.14216157]
["bitfinex","SOLUSD",1753800341388,7.36522288,181.77,181.74,5.50236601]
["bitfinex","SOLUSD",1753800341623,7.39522288,181.78,181.75,39.74]
["bitfinex","SOLUSD",1753800342706,8.10522288,181.78,181.75,39.74]
["bitfinex","SOLUSD",1753800342905,0.74,181.78,181.75,39.74]
["bitfinex","SOLUSD",1753800343302,0.03,181.78,181.76,0.69233762]
["bitfinex","SOLUSD",1753800343504,7.39522288,181.78,181.77,39.74]
["bitfinex","SOLUSD",1753800343709,7.39522288,181.78,181.67,14.47047008]
["bitfinex","SOLUSD",1753800343710,0.71,181.77,181.67,14.47047008]
["bitfinex","SOLUSD",1753800343896,7.36522288,181.71,181.68,5.50418317]
["bitfinex","SOLUSD",1753800344102,0.71,181.74,181.69,39.74]
["bitfinex","SOLUSD",1753800344296,7.36522288,181.72,181.69,39.74]
["bitfinex","SOLUSD",1753800345205,7.36522288,181.72,181.69,45.24379777]
["bitfinex","SOLUSD",1753800346413,0.71,181.75,181.69,45.24379777]
["bitfinex","SOLUSD",1753800346414,7.36522288,181.73,181.7,0.14216157]
["bitfinex","SOLUSD",1753800346602,7.36522288,181.73,181.71,39.74]
["bitfinex","SOLUSD",1753800347300,12.4932218,181.78,181.71,45.9132536]
["bitfinex","SOLUSD",1753800347626,7.36522288,181.74,181.71,45.2432536]
["bitfinex","SOLUSD",1753800347805,8.08522288,181.74,181.71,45.2432536]
["bitfinex","SOLUSD",1753800348002,0.72,181.74,181.71,45.2432536]
["bitfinex","SOLUSD",1753800348213,7.36522288,181.74,181.71,45.2432536]
["bitfinex","SOLUSD",1753800348424,8.08522288,181.74,181.71,45.2432536]
["bitfinex","SOLUSD",1753800348726,7.36522288,181.73,181.71,39.74]
["bitfinex","SOLUSD",1753800348903,8.08522288,181.74,181.71,39.74]
["bitfinex","SOLUSD",1753800351410,7.36522288,181.73,181.71,39.74]
["bitfinex","SOLUSD",1753800351603,7.36522288,181.72,181.71,39.74]
["bitfinex","SOLUSD",1753800352433,8.08522288,181.72,181.71,39.74]
["bitfinex","SOLUSD",1753800353010,8.08522288,181.72,181.66,0.06]
["bitfinex","SOLUSD",1753800353317,7.36522288,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753800353543,12.86970903,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753800353822,13.58970903,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753800354024,8.08522288,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753800355122,13.58970903,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753800355321,8.08522288,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753800358216,0.72,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753800358414,13.58970903,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753800358724,34.47420276,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753800358926,38.85897252,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753800359427,34.47420276,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753800360317,4.09980976,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753800360626,1.5747,181.71,181.66,0.73]
["bitfinex","SOLUSD",1753800360627,7.36522288,181.71,181.66,0.73]
["bitfinex","SOLUSD",1753800360806,0.72,181.74,181.67,8.03522288]
["bitfinex","SOLUSD",1753800361012,7.36522288,181.72,181.67,8.03522288]
["bitfinex","SOLUSD",1753800361622,8.08522288,181.74,181.69,7.36522288]
["bitfinex","SOLUSD",1753800361937,8.08522288,181.74,181.68,1.22041831]
["bitfinex","SOLUSD",1753800361938,7.36522288,181.74,181.68,0.14216157]
["bitfinex","SOLUSD",1753800362121,8.08522288,181.73,181.68,7.50738445]
["bitfinex","SOLUSD",1753800362318,0.72,181.72,181.68,7.50738445]
["bitfinex","SOLUSD",1753800362524,7.36522288,181.74,181.68,13.01141119]
["bitfinex","SOLUSD",1753800362839,7.36522288,181.74,181.69,0.67]
["bitfinex","SOLUSD",1753800363184,6.22182886,181.76,181.7,0.67]
["bitfinex","SOLUSD",1753800363314,8.08522288,181.76,181.7,8.03522288]
["bitfinex","SOLUSD",1753800363518,7.36522288,181.75,181.7,8.03522288]
["bitfinex","SOLUSD",1753800363725,7.36522288,181.75,181.71,0.67]
["bitfinex","SOLUSD",1753800364038,7.36522288,181.72,181.68,45.38618831]
["bitfinex","SOLUSD",1753800364438,7.36522288,181.72,181.68,46.05618831]
["bitfinex","SOLUSD",1753800364816,7.36522288,181.71,181.68,0.14216157]
["bitfinex","SOLUSD",1753800365047,7.36522288,181.69,181.66,5.56470149]
["bitfinex","SOLUSD",1753800365342,7.36522288,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753800365714,8.08522288,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753800366216,7.36522288,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753800366418,8.08522288,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753800366806,7.36522288,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753800367014,7.36522288,181.67,181.66,0.73]
["bitfinex","SOLUSD",1753800367413,7.36522288,181.68,181.66,0.73]
["bitfinex","SOLUSD",1753800368531,7.36522288,181.68,181.66,5.56462697]
["bitfinex","SOLUSD",1753800368729,149.72,181.71,181.66,5.56462697]
["bitfinex","SOLUSD",1753800368730,7.36522288,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753800368921,7.36522288,181.67,181.66,5.56478916]
["bitfinex","SOLUSD",1753800369415,7.36522288,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753800371041,8.08522288,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753800371644,7.36522288,181.68,181.66,0.06]
["bitfinex","SOLUSD",1753800372155,7.36522288,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753800372748,149.0,181.71,181.66,0.06]
["bitfinex","SOLUSD",1753800373052,7.36522288,181.68,181.66,0.06]
["bitfinex","SOLUSD",1753800373260,7.36522288,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753800373426,8.08522288,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753800374031,24.86990685,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753800374421,13.58970903,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753800374924,8.08522288,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753800375117,7.36522288,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753800375426,13.58970903,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753800376933,30.374393,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753800377255,26.0,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753800377420,73.10522288,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753800377621,73.76522288,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753800378022,77.8557427,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753800378453,94.64042667,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753800378625,0.28432314,181.63,181.55,0.06]
["bitfinex","SOLUSD",1753800378829,7.36522288,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753800379250,0.66,181.59,181.55,0.06]
["bitfinex","SOLUSD",1753800379529,7.36522288,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753800380451,8.02522288,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753800380956,13.53304398,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753800381120,8.02522288,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753800381326,7.36522288,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753800383148,7.36522288,181.57,181.55,0.74]
["bitfinex","SOLUSD",1753800383654,7.36522288,181.58,181.55,0.06]
["bitfinex","SOLUSD",1753800383845,7.36522288,181.57,181.55,0.06]
["bitfinex","SOLUSD",1753800384357,155.16666587,181.6,181.55,0.06]
["bitfinex","SOLUSD",1753800384358,7.36522288,181.58,181.55,0.06]
["bitfinex","SOLUSD",1753800384548,149.0,181.6,181.55,0.06]
["bitfinex","SOLUSD",1753800384549,156.36522288,181.6,181.56,6.18777837]
["bitfinex","SOLUSD",1753800384943,156.36522288,181.6,181.57,0.68]
["bitfinex","SOLUSD",1753800385360,7.36522288,181.59,181.57,0.68]
["bitfinex","SOLUSD",1753800385579,7.36522288,181.59,181.55,0.06]
["bitfinex","SOLUSD",1753800385580,7.36522288,181.58,181.55,0.06]
["bitfinex","SOLUSD",1753800385752,7.36522288,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753800386156,12.1149849,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753800386576,12.1149849,181.56,181.52,0.2]
["bitfinex","SOLUSD",1753800386577,162.73592448,181.55,181.52,0.2]
["bitfinex","SOLUSD",1753800386874,7.36522288,181.48,181.47,0.2]
["bitfinex","SOLUSD",1753800387442,12.11362889,181.48,181.47,0.2]
["bitfinex","SOLUSD",1753800387647,8.02522288,181.48,181.47,0.2]
["bitfinex","SOLUSD",1753800387961,12.11382453,181.48,181.47,0.2]
["bitfinex","SOLUSD",1753800388570,17.62129742,181.48,181.47,0.2]
["bitfinex","SOLUSD",1753800388867,21.7071229,181.48,181.47,0.2]
["bitfinex","SOLUSD",1753800389068,61.4471229,181.48,181.47,0.2]
["bitfinex","SOLUSD",1753800390749,68.81234578,181.48,181.47,0.2]
["bitfinex","SOLUSD",1753800390973,85.59702975,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753800391155,81.51120427,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753800391351,21.69787486,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753800391552,61.45787486,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753800391755,85.60778171,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753800392556,61.45787486,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753800392974,21.03787486,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753800393153,51.21104836,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753800393497,60.79243673,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753800393661,94.81765961,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753800393855,94.81765961,181.48,181.45,0.2]
["bitfinex","SOLUSD",1753800393856,26.0,181.46,181.45,0.2]
["bitfinex","SOLUSD",1753800394177,81.28218767,181.46,181.45,0.2]
["bitfinex","SOLUSD",1753800394376,81.28162128,181.46,181.45,0.2]
["bitfinex","SOLUSD",1753800394580,86.79247766,181.46,181.45,0.2]
["bitfinex","SOLUSD",1753800394785,87.45247766,181.46,181.45,0.2]
["bitfinex","SOLUSD",1753800394956,86.79247766,181.46,181.45,0.2]
["bitfinex","SOLUSD",1753800395352,55.28162128,181.46,181.45,0.2]
["bitfinex","SOLUSD",1753800395688,55.28162128,181.46,181.45,0.88]
["bitfinex","SOLUSD",1753800395689,4.07057292,181.46,181.45,0.88]
["bitfinex","SOLUSD",1753800395861,156.36522288,181.51,181.45,8.24522288]
["bitfinex","SOLUSD",1753800396070,21.00958155,181.5,181.45,8.24522288]
["bitfinex","SOLUSD",1753800396386,8.1347168,181.49,181.46,8.04522288]
["bitfinex","SOLUSD",1753800396561,45.26929678,181.52,181.46,8.04522288]
["bitfinex","SOLUSD",1753800396562,4.0673584,181.48,181.47,22.97523667]
["bitfinex","SOLUSD",1753800396764,52.633408,181.55,181.47,30.34045955]
["bitfinex","SOLUSD",1753800396983,8.1324081,181.54,181.49,7.36522288]
["bitfinex","SOLUSD",1753800397183,52.633408,181.55,181.5,8.04522288]
["bitfinex","SOLUSD",1753800397394,7.36522288,181.52,181.47,8.04522288]
["bitfinex","SOLUSD",1753800397580,7.36522288,181.52,181.47,0.68]
["bitfinex","SOLUSD",1753800397789,11.433033,181.51,181.47,0.68]
["bitfinex","SOLUSD",1753800397984,4.06781012,181.5,181.46,29.66072667]
["bitfinex","SOLUSD",1753800398185,4.06781012,181.5,181.49,7.64954602]
["bitfinex","SOLUSD",1753800398382,7.36522288,181.57,181.5,17.21116868]
["bitfinex","SOLUSD",1753800398584,4.0675337,181.56,181.52,12.87424828]
["bitfinex","SOLUSD",1753800398804,4.0675337,181.56,181.53,0.68]
["bitfinex","SOLUSD",1753800399009,7.36522288,181.55,181.53,0.68]
["bitfinex","SOLUSD",1753800399303,15.50115043,181.54,181.5,0.68]
["bitfinex","SOLUSD",1753800399510,7.36522288,181.51,181.47,0.74]
["bitfinex","SOLUSD",1753800399674,7.36522288,181.5,181.47,0.74]
["bitfinex","SOLUSD",1753800399874,7.36522288,181.49,181.47,0.06]
["bitfinex","SOLUSD",1753800400098,7.36522288,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753800400298,11.43407986,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753800400674,4.06885698,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753800400888,16.94432892,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753800401093,21.67336392,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753800401687,170.67336392,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753800402293,170.67175163,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753800402797,178.03697451,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753800402997,204.03697451,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753800403297,26.0,181.46,181.45,0.2]
["bitfinex","SOLUSD",1753800403499,81.26150257,181.46,181.45,0.2]
["bitfinex","SOLUSD",1753800403676,81.92150257,181.46,181.45,0.2]
["bitfinex","SOLUSD",1753800404675,87.43235895,181.46,181.45,0.2]
["bitfinex","SOLUSD",1753800405099,87.4287467,181.46,181.45,0.2]
["bitfinex","SOLUSD",1753800406494,8.13266744,181.46,181.45,0.2]
["bitfinex","SOLUSD",1753800406693,8.13266744,181.46,181.45,0.9]
["bitfinex","SOLUSD",1753800406881,4.06524473,181.46,181.45,0.9]
["bitfinex","SOLUSD",1753800407075,4.06524473,181.46,181.45,0.2]
["bitfinex","SOLUSD",1753800407608,4.06524473,181.46,181.45,0.9]
["bitfinex","SOLUSD",1753800407990,149.0,181.51,181.46,16.92684554]
["bitfinex","SOLUSD",1753800408222,0.03,181.54,181.47,7.36522288]
["bitfinex","SOLUSD",1753800408223,4.06315675,181.5,181.47,7.36522288]
["bitfinex","SOLUSD",1753800408401,7.36522288,181.53,181.47,7.36522288]
["bitfinex","SOLUSD",1753800408705,8.13033738,181.52,181.48,0.7]
["bitfinex","SOLUSD",1753800408909,7.36522288,181.53,181.49,0.7]
["bitfinex","SOLUSD",1753800408910,4.06516869,181.51,181.49,0.7]
["bitfinex","SOLUSD",1753800409122,4.06516869,181.5,181.49,0.7]
["bitfinex","SOLUSD",1753800409285,7.36522288,181.51,181.49,0.7]
["bitfinex","SOLUSD",1753800409490,4.06516869,181.5,181.49,0.7]
["bitfinex","SOLUSD",1753800409923,15.49826824,181.5,181.46,0.7]
["bitfinex","SOLUSD",1753800410120,4.06516869,181.49,181.46,0.7]
["bitfinex","SOLUSD",1753800410419,7.36522288,181.47,181.46,0.7]
["bitfinex","SOLUSD",1753800410582,7.36522288,181.48,181.46,0.7]
["bitfinex","SOLUSD",1753800410983,11.43537031,181.47,181.45,0.2]
["bitfinex","SOLUSD",1753800411214,7.36522288,181.47,181.45,0.2]
["bitfinex","SOLUSD",1753800411587,7.36522288,181.46,181.45,0.2]
["bitfinex","SOLUSD",1753800411920,11.43663187,181.46,181.45,0.2]
["bitfinex","SOLUSD",1753800412639,12.09663187,181.46,181.45,0.2]
["bitfinex","SOLUSD",1753800412794,12.09663187,181.46,181.43,0.06]
["bitfinex","SOLUSD",1753800412795,21.68142624,181.46,181.43,0.06]
["bitfinex","SOLUSD",1753800412991,7.36522288,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753800413238,15.51056986,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753800413405,16.17056986,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753800414221,16.17056986,181.44,181.37,0.9]
["bitfinex","SOLUSD",1753800414536,7.36522288,181.39,181.37,0.9]
["bitfinex","SOLUSD",1753800414731,8.14534698,181.38,181.37,5.71351398]
["bitfinex","SOLUSD",1753800414895,8.14534698,181.38,181.37,0.2]
["bitfinex","SOLUSD",1753800415104,8.14937217,181.38,181.37,0.2]
["bitfinex","SOLUSD",1753800415300,8.14937217,181.38,181.37,0.9]
["bitfinex","SOLUSD",1753800415902,8.14937217,181.38,181.37,0.2]
["bitfinex","SOLUSD",1753800416229,15.51459505,181.38,181.37,0.2]
["bitfinex","SOLUSD",1753800416640,21.02788207,181.38,181.37,0.2]
["bitfinex","SOLUSD",1753800416811,21.68788207,181.38,181.37,0.2]
["bitfinex","SOLUSD",1753800417129,21.68788207,181.38,181.36,0.2]
["bitfinex","SOLUSD",1753800417306,55.93459505,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753800418701,61.45594685,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753800419202,61.45594685,181.37,181.31,0.7]
["bitfinex","SOLUSD",1753800419203,61.45594685,181.37,181.28,64.98798334]
["bitfinex","SOLUSD",1753800419398,8.15713297,181.36,181.28,64.28798334]
["bitfinex","SOLUSD",1753800419616,8.15713297,181.35,181.29,0.7]
["bitfinex","SOLUSD",1753800419820,7.36522288,181.33,181.29,0.7]
["bitfinex","SOLUSD",1753800420023,8.15713297,181.32,181.3,0.7]
["bitfinex","SOLUSD",1753800420231,8.15713297,181.31,181.29,12.88120769]
["bitfinex","SOLUSD",1753800420418,12.87916523,181.36,181.3,24.57639156]
["bitfinex","SOLUSD",1753800420629,8.17445842,181.35,181.3,24.14990685]
["bitfinex","SOLUSD",1753800420832,8.17445842,181.34,181.31,8.06522288]
["bitfinex","SOLUSD",1753800421059,7.45445842,181.33,181.32,43.91116868]
["bitfinex","SOLUSD",1753800421349,2.55722921,181.33,181.32,45.45676868]
["bitfinex","SOLUSD",1753800421515,6.64598458,181.33,181.32,45.45676868]
["bitfinex","SOLUSD",1753800421715,2.55722921,181.33,181.32,45.45676868]
["bitfinex","SOLUSD",1753800422347,2.55722921,181.33,181.32,58.33710296]
["bitfinex","SOLUSD",1753800422917,149.0,181.45,181.37,42.78468397]
["bitfinex","SOLUSD",1753800423275,149.0,181.45,181.39,7.36522288]
["bitfinex","SOLUSD",1753800423276,12.11554762,181.44,181.39,7.36522288]
["bitfinex","SOLUSD",1753800423456,4.75032474,181.43,181.39,7.36522288]
["bitfinex","SOLUSD",1753800423740,4.75032474,181.42,181.39,7.36522288]
["bitfinex","SOLUSD",1753800423944,4.09032474,181.41,181.37,26.0]
["bitfinex","SOLUSD",1753800424163,162.53643915,181.45,181.38,7.36522288]
["bitfinex","SOLUSD",1753800424164,4.75032474,181.4,181.38,7.36522288]
["bitfinex","SOLUSD",1753800424445,7.36522288,181.43,181.38,7.36522288]
["bitfinex","SOLUSD",1753800424446,4.09032474,181.39,181.38,7.36522288]
["bitfinex","SOLUSD",1753800424626,4.09032474,181.39,181.37,26.0]
["bitfinex","SOLUSD",1753800424627,4.09032474,181.39,181.37,33.36522288]
["bitfinex","SOLUSD",1753800424821,4.09032474,181.38,181.37,50.14990685]
["bitfinex","SOLUSD",1753800425036,4.09032474,181.38,181.37,55.66349785]
["bitfinex","SOLUSD",1753800425250,149.0,181.49,181.39,0.42648471]
["bitfinex","SOLUSD",1753800425462,149.0,181.49,181.4,16.78468397]
["bitfinex","SOLUSD",1753800425463,0.66,181.45,181.4,16.78468397]
["bitfinex","SOLUSD",1753800425776,4.75670031,181.44,181.38,39.76]
["bitfinex","SOLUSD",1753800425920,11.46192319,181.43,181.38,47.12522288]
["bitfinex","SOLUSD",1753800426118,4.09670031,181.42,181.38,47.12522288]
["bitfinex","SOLUSD",1753800426334,4.09670031,181.41,181.38,47.12522288]
["bitfinex","SOLUSD",1753800426522,4.09670031,181.4,181.38,7.36522288]
["bitfinex","SOLUSD",1753800426859,4.09836366,181.39,181.38,7.36522288]
["bitfinex","SOLUSD",1753800427082,4.09836366,181.39,181.37,33.36522288]
["bitfinex","SOLUSD",1753800427263,4.09836366,181.38,181.34,63.17698397]
["bitfinex","SOLUSD",1753800427557,4.09836366,181.37,181.34,7.36522288]
["bitfinex","SOLUSD",1753800427737,8.02522288,181.4,181.35,7.36522288]
["bitfinex","SOLUSD",1753800427738,4.09836366,181.36,181.35,7.36522288]
["bitfinex","SOLUSD",1753800427943,4.09836366,181.36,181.35,26.0]
["bitfinex","SOLUSD",1753800428125,11.46358654,181.39,181.35,26.0]
["bitfinex","SOLUSD",1753800428345,149.0,181.42,181.32,1.5456]
["bitfinex","SOLUSD",1753800428346,7.36522288,181.36,181.32,1.5456]
["bitfinex","SOLUSD",1753800428644,7.36522288,181.36,181.27,13.85111897]
["bitfinex","SOLUSD",1753800428645,4.09836366,181.35,181.3,22.30037058]
["bitfinex","SOLUSD",1753800428851,4.75836366,181.34,181.32,7.36522288]
["bitfinex","SOLUSD",1753800429024,4.09836366,181.33,181.31,7.36522288]
["bitfinex","SOLUSD",1753800429224,7.36522288,181.35,181.29,7.42522288]
["bitfinex","SOLUSD",1753800429418,8.02522288,181.33,181.29,0.06]
["bitfinex","SOLUSD",1753800429622,7.36522288,181.31,181.29,0.06]
["bitfinex","SOLUSD",1753800429925,4.09996154,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753800430158,4.75996154,181.31,181.29,0.06]
["bitfinex","SOLUSD",1753800430359,4.09996154,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753800430657,4.09878282,181.3,181.29,7.42522288]
["bitfinex","SOLUSD",1753800430887,4.09878282,181.33,181.29,7.42522288]
["bitfinex","SOLUSD",1753800431063,45.93457637,181.34,181.29,7.42522288]
["bitfinex","SOLUSD",1753800431064,4.09878282,181.32,181.29,7.42522288]
["bitfinex","SOLUSD",1753800431352,4.09878282,181.31,181.29,7.42522288]
["bitfinex","SOLUSD",1753800431654,4.09878282,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753800432229,0.66,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753800432426,17.6397255,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753800432730,61.04896293,181.3,181.26,0.2]
["bitfinex","SOLUSD",1753800432935,7.36522288,181.27,181.26,0.2]
["bitfinex","SOLUSD",1753800433160,11.4640057,181.27,181.26,0.2]
["bitfinex","SOLUSD",1753800433324,12.1240057,181.27,181.26,0.2]
["bitfinex","SOLUSD",1753800434233,4.75878282,181.27,181.26,0.2]
["bitfinex","SOLUSD",1753800434425,10.27541546,181.27,181.26,0.2]
["bitfinex","SOLUSD",1753800434630,4.75878282,181.27,181.26,0.2]
["bitfinex","SOLUSD",1753800435060,14.36929298,181.27,181.26,0.2]
["bitfinex","SOLUSD",1753800435262,8.85266034,181.27,181.26,0.2]
["bitfinex","SOLUSD",1753800435461,14.36929298,181.27,181.26,0.2]
["bitfinex","SOLUSD",1753800435762,21.73451586,181.27,181.26,0.2]
["bitfinex","SOLUSD",1753800436079,21.72708134,181.27,181.26,0.2]
["bitfinex","SOLUSD",1753800436636,14.36185846,181.27,181.26,0.2]
["bitfinex","SOLUSD",1753800436853,13.70185846,181.27,181.26,0.2]
["bitfinex","SOLUSD",1753800437359,21.73708134,181.27,181.26,0.2]
["bitfinex","SOLUSD",1753800438835,17.64573304,181.27,181.26,0.2]
["bitfinex","SOLUSD",1753800440338,17.63362503,181.27,181.26,0.2]
["bitfinex","SOLUSD",1753800441553,4.75176951,181.27,181.26,0.2]
["bitfinex","SOLUSD",1753800441747,4.08176951,181.27,181.26,0.2]
["bitfinex","SOLUSD",1753800441945,9.59840215,181.27,181.26,0.2]
["bitfinex","SOLUSD",1753800442638,17.63362503,181.27,181.26,0.2]
["bitfinex","SOLUSD",1753800443264,17.63260105,181.27,181.26,0.2]
["bitfinex","SOLUSD",1753800444555,9.59737817,181.27,181.26,0.2]
["bitfinex","SOLUSD",1753800444962,17.63260105,181.27,181.26,0.2]
["bitfinex","SOLUSD",1753800445149,57.41260105,181.27,181.26,0.2]
["bitfinex","SOLUSD",1753800445351,71.20418266,181.27,181.13,1.5999]
["bitfinex","SOLUSD",1753800445545,7.36522288,181.21,181.14,16.78468397]
["bitfinex","SOLUSD",1753800445910,4.08074553,181.2,181.16,7.36522288]
["bitfinex","SOLUSD",1753800446372,4.08074553,181.2,181.14,7.36522288]
["bitfinex","SOLUSD",1753800446596,4.08074553,181.2,181.1,0.2]
["bitfinex","SOLUSD",1753800446597,7.36522288,181.15,181.1,0.2]
["bitfinex","SOLUSD",1753800446874,7.36522288,181.11,181.1,0.2]
["bitfinex","SOLUSD",1753800447086,51.2287284,181.11,181.1,0.2]
["bitfinex","SOLUSD",1753800447263,43.86350552,181.11,181.1,0.2]
["bitfinex","SOLUSD",1753800448547,4.08350552,181.11,181.1,0.2]
["bitfinex","SOLUSD",1753800449257,4.08350552,181.11,181.1,7.56522288]
["bitfinex","SOLUSD",1753800449579,4.08350552,181.12,181.1,0.2]
["bitfinex","SOLUSD",1753800449783,4.08350552,181.11,181.1,0.2]
["bitfinex","SOLUSD",1753800450085,4.75350552,181.12,181.1,0.2]
["bitfinex","SOLUSD",1753800450299,4.08350552,181.11,181.1,22.82649512]
["bitfinex","SOLUSD",1753800450463,149.0,181.19,181.12,0.28432314]
["bitfinex","SOLUSD",1753800450658,4.06922475,181.18,181.17,7.36522288]
["bitfinex","SOLUSD",1753800450899,4.06922475,181.18,181.17,29.6695845]
["bitfinex","SOLUSD",1753800451065,39.78,181.22,181.18,16.78468397]
["bitfinex","SOLUSD",1753800451269,7.36522288,181.19,181.13,7.36522288]
["bitfinex","SOLUSD",1753800451592,48.58496751,181.18,181.1,0.2]
["bitfinex","SOLUSD",1753800451803,7.36522288,181.13,181.1,0.2]
["bitfinex","SOLUSD",1753800451963,4.06740927,181.12,181.1,0.2]
["bitfinex","SOLUSD",1753800452164,4.06740927,181.11,181.1,0.2]
["bitfinex","SOLUSD",1753800452363,12.10263215,181.11,181.1,0.2]
["bitfinex","SOLUSD",1753800452973,17.62413841,181.11,181.1,0.2]
["bitfinex","SOLUSD",1753800453600,6.5132,181.1,180.94,14.07799393]
["bitfinex","SOLUSD",1753800453772,0.14216157,181.08,180.97,7.36522288]
["bitfinex","SOLUSD",1753800453972,7.36522288,181.01,180.94,13.75799393]
["bitfinex","SOLUSD",1753800454273,4.06740927,181.0,180.96,7.36522288]
["bitfinex","SOLUSD",1753800454481,4.06740927,180.99,180.97,16.78468397]
["bitfinex","SOLUSD",1753800454785,4.06740927,180.99,180.94,8.7513]
["bitfinex","SOLUSD",1753800454786,4.06740927,180.98,180.95,16.78468397]
["bitfinex","SOLUSD",1753800454962,39.78,181.04,180.99,16.78468397]
["bitfinex","SOLUSD",1753800455166,4.06504748,181.03,181.02,16.78468397]
["bitfinex","SOLUSD",1753800455395,4.06504748,181.03,180.97,31.81009766]
["bitfinex","SOLUSD",1753800455396,4.73504748,181.03,181.01,16.78468397]
["bitfinex","SOLUSD",1753800455583,15.13132338,181.02,180.95,5.5263885]
["bitfinex","SOLUSD",1753800455887,4.06504748,181.01,180.98,16.78468397]
["bitfinex","SOLUSD",1753800456086,39.78,181.05,180.98,26.0]
["bitfinex","SOLUSD",1753800456087,4.06504748,181.0,180.98,26.0]
["bitfinex","SOLUSD",1753800456293,40.47,181.05,180.99,27.85095987]
["bitfinex","SOLUSD",1753800456470,4.06160635,181.04,181.01,16.78468397]
["bitfinex","SOLUSD",1753800456788,4.06160635,181.03,181.01,16.78468397]
["bitfinex","SOLUSD",1753800456957,4.06160635,181.02,181.01,16.78468397]
["bitfinex","SOLUSD",1753800458498,4.06160635,181.02,181.01,34.17983966]
["bitfinex","SOLUSD",1753800458670,6.19095997,181.13,181.05,42.78468397]
["bitfinex","SOLUSD",1753800458875,44.54677742,181.12,180.98,0.55254724]
["bitfinex","SOLUSD",1753800459096,5.52181115,181.1,181.06,16.78468397]
["bitfinex","SOLUSD",1753800459301,11.0662759,181.08,181.01,17.06900711]
["bitfinex","SOLUSD",1753800459601,0.67,181.07,181.03,16.78468397]
["bitfinex","SOLUSD",1753800459772,0.67,181.07,181.03,27.85095987]
["bitfinex","SOLUSD",1753800460300,39.82,181.08,181.05,27.85095987]
["bitfinex","SOLUSD",1753800460512,39.82,181.08,181.06,11.0662759]
["bitfinex","SOLUSD",1753800460675,40.49,181.08,181.05,11.0662759]
["bitfinex","SOLUSD",1753800460875,40.49,181.08,181.02,16.78468397]
["bitfinex","SOLUSD",1753800460876,39.82,181.08,181.02,16.78468397]
["bitfinex","SOLUSD",1753800461197,16.58890397,181.08,181.05,16.78468397]
["bitfinex","SOLUSD",1753800461399,0.67,181.07,181.03,26.0]
["bitfinex","SOLUSD",1753800461611,0.67,181.06,181.04,16.78468397]
["bitfinex","SOLUSD",1753800461896,11.7362759,181.06,181.04,16.78468397]
["bitfinex","SOLUSD",1753800462104,0.67,181.06,181.04,16.78468397]
["bitfinex","SOLUSD",1753800462276,0.67,181.06,181.02,11.0662759]
["bitfinex","SOLUSD",1753800462477,15.79202619,181.05,181.0,16.78468397]
["bitfinex","SOLUSD",1753800462691,11.0662759,181.02,180.99,16.78468397]
["bitfinex","SOLUSD",1753800462897,11.7362759,181.01,180.99,16.78468397]
["bitfinex","SOLUSD",1753800463078,56.41040757,181.03,180.99,16.78468397]
["bitfinex","SOLUSD",1753800463507,4.05480481,181.02,180.99,16.78468397]
["bitfinex","SOLUSD",1753800464010,4.05480481,181.02,180.98,11.0662759]
["bitfinex","SOLUSD",1753800464011,0.67,181.07,181.01,27.85095987]
["bitfinex","SOLUSD",1753800464185,4.05412475,181.06,181.05,16.78468397]
["bitfinex","SOLUSD",1753800464783,0.67,181.1,181.06,16.78468397]
["bitfinex","SOLUSD",1753800464979,39.86,181.12,181.09,11.0662759]
["bitfinex","SOLUSD",1753800465172,39.86,181.12,181.08,5.52240782]
["bitfinex","SOLUSD",1753800465173,4.05200829,181.11,181.08,5.52240782]
["bitfinex","SOLUSD",1753800465485,45.39995483,181.17,181.1,11.0662759]
["bitfinex","SOLUSD",1753800465689,11.0662759,181.13,181.0,0.06]
["bitfinex","SOLUSD",1753800466007,11.0662759,181.1,181.05,26.0]
["bitfinex","SOLUSD",1753800466191,11.0662759,181.1,181.06,16.78468397]
["bitfinex","SOLUSD",1753800466391,15.78926798,181.09,181.06,16.78468397]
["bitfinex","SOLUSD",1753800466699,4.05331659,181.08,181.06,16.78468397]
["bitfinex","SOLUSD",1753800466876,11.7762759,181.11,181.06,27.85095987]
["bitfinex","SOLUSD",1753800467076,9.57619789,181.1,181.06,27.85095987]
["bitfinex","SOLUSD",1753800467281,4.05607646,181.09,181.08,11.0662759]
["bitfinex","SOLUSD",1753800467487,28.86521698,181.17,181.08,11.0662759]
["bitfinex","SOLUSD",1753800467488,5.51998233,181.16,181.08,11.0662759]
["bitfinex","SOLUSD",1753800467710,43.95536056,181.15,181.11,27.85095987]
["bitfinex","SOLUSD",1753800468005,4.05536056,181.14,181.13,16.78468397]
["bitfinex","SOLUSD",1753800468208,39.9,181.15,181.13,27.85095987]
["bitfinex","SOLUSD",1753800468381,5.51973054,181.17,181.14,27.85095987]
["bitfinex","SOLUSD",1753800468702,4.76797762,181.16,181.14,16.78468397]
["bitfinex","SOLUSD",1753800468904,4.05797762,181.15,181.14,16.78468397]
["bitfinex","SOLUSD",1753800469301,39.92,181.18,181.14,16.78468397]
["bitfinex","SOLUSD",1753800469302,5.52005558,181.16,181.14,16.78468397]
["bitfinex","SOLUSD",1753800469504,5.52005558,181.16,181.12,11.0662759]
["bitfinex","SOLUSD",1753800469505,4.77118773,181.15,181.12,11.0662759]
["bitfinex","SOLUSD",1753800469800,4.77118773,181.14,181.12,16.78468397]
["bitfinex","SOLUSD",1753800469985,0.71,181.14,181.12,16.78468397]
["bitfinex","SOLUSD",1753800470179,11.7762759,181.13,181.07,11.0662759]
["bitfinex","SOLUSD",1753800470486,11.0662759,181.11,181.07,16.78468397]
["bitfinex","SOLUSD",1753800470691,11.0662759,181.11,181.03,0.28432314]
["bitfinex","SOLUSD",1753800470692,4.06630566,181.1,181.09,16.78468397]
["bitfinex","SOLUSD",1753800470904,4.06630566,181.1,181.09,27.85095987]
["bitfinex","SOLUSD",1753800471283,4.06630566,181.1,181.09,28.13528301]
["bitfinex","SOLUSD",1753800471716,4.06630566,181.1,181.09,33.65739908]
["bitfinex","SOLUSD",1753800472108,4.06630566,181.1,181.09,28.13528301]
["bitfinex","SOLUSD",1753800472617,4.06630566,181.1,181.09,33.79956065]
["bitfinex","SOLUSD",1753800473011,4.06630566,181.1,181.09,35.32016065]
["bitfinex","SOLUSD",1753800473210,5.51908374,181.19,181.13,16.78468397]
["bitfinex","SOLUSD",1753800473394,8.14446164,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753800473723,8.14446164,181.18,181.17,20.94504254]
["bitfinex","SOLUSD",1753800474808,8.14446164,181.18,181.16,11.0662759]
["bitfinex","SOLUSD",1753800475011,5.5185452,181.21,181.17,11.0662759]
["bitfinex","SOLUSD",1753800475314,5.51906838,181.19,181.17,11.0662759]
["bitfinex","SOLUSD",1753800475517,8.15741618,181.18,181.17,11.0662759]
["bitfinex","SOLUSD",1753800476304,8.15934748,181.18,181.17,11.0662759]
["bitfinex","SOLUSD",1753800476811,8.15934748,181.18,181.17,7.39756095]
["bitfinex","SOLUSD",1753800477489,8.15934748,181.18,181.17,13.34372331]
["bitfinex","SOLUSD",1753800477695,8.15934748,181.18,181.17,30.68037504]
["bitfinex","SOLUSD",1753800477892,5.54638737,181.28,181.2,17.06900711]
["bitfinex","SOLUSD",1753800478201,0.71,181.25,181.22,16.78468397]
["bitfinex","SOLUSD",1753800478411,8.87777585,181.24,181.22,16.78468397]
["bitfinex","SOLUSD",1753800478610,8.87777585,181.23,181.22,16.78468397]
["bitfinex","SOLUSD",1753800478795,15.5653368,181.23,181.18,16.78468397]
["bitfinex","SOLUSD",1753800478987,19.33720819,181.28,181.18,16.78468397]
["bitfinex","SOLUSD",1753800478988,16.27671258,181.22,181.18,16.78468397]
["bitfinex","SOLUSD",1753800479190,14.39767868,181.21,181.18,24.18224492]
["bitfinex","SOLUSD",1753800479518,8.16915163,181.2,181.18,24.18224492]
["bitfinex","SOLUSD",1753800479691,8.16915163,181.19,181.18,16.78468397]
["bitfinex","SOLUSD",1753800479893,8.16915163,181.19,181.18,24.18224492]
["bitfinex","SOLUSD",1753800480092,8.16915163,181.19,181.18,16.78468397]
["bitfinex","SOLUSD",1753800480721,7.42248949,181.19,181.18,50.46656806]
["bitfinex","SOLUSD",1753800481091,7.42248949,181.19,181.18,42.78468397]
["bitfinex","SOLUSD",1753800481295,7.42248949,181.19,181.18,50.46656806]
["bitfinex","SOLUSD",1753800481525,7.42248949,181.19,181.18,56.12810262]
["bitfinex","SOLUSD",1753800481705,7.42248949,181.19,181.18,50.18224492]
["bitfinex","SOLUSD",1753800482325,7.42248949,181.19,181.18,16.78468397]
["bitfinex","SOLUSD",1753800482505,8.13248949,181.19,181.18,16.78468397]
["bitfinex","SOLUSD",1753800482712,13.65155787,181.19,181.18,16.78468397]
["bitfinex","SOLUSD",1753800482909,7.42248949,181.19,181.18,16.78468397]
["bitfinex","SOLUSD",1753800483207,7.42248949,181.19,181.18,24.18224492]
["bitfinex","SOLUSD",1753800483394,7.42248949,181.19,181.18,16.78468397]
["bitfinex","SOLUSD",1753800483840,13.65155787,181.19,181.18,16.78468397]
["bitfinex","SOLUSD",1753800484003,7.42248949,181.19,181.18,24.60872963]
["bitfinex","SOLUSD",1753800484400,4.0852645,181.19,181.18,30.68003991]
["bitfinex","SOLUSD",1753800484722,0.71,181.24,181.19,17.06900711]
["bitfinex","SOLUSD",1753800484925,4.08930035,181.23,181.19,17.06900711]
["bitfinex","SOLUSD",1753800485228,4.79930035,181.22,181.2,7.39756095]
["bitfinex","SOLUSD",1753800485397,4.79930035,181.21,181.16,24.46656806]
["bitfinex","SOLUSD",1753800485595,4.79930035,181.2,181.17,7.39756095]
["bitfinex","SOLUSD",1753800485824,4.79930035,181.19,181.16,16.78468397]
["bitfinex","SOLUSD",1753800486001,4.08930035,181.18,181.16,24.18224492]
["bitfinex","SOLUSD",1753800486713,0.71,181.21,181.16,24.18224492]
["bitfinex","SOLUSD",1753800486913,4.8015938,181.2,181.18,16.78468397]
["bitfinex","SOLUSD",1753800487222,4.0915938,181.19,181.16,17.06900711]
["bitfinex","SOLUSD",1753800487522,5.51823246,181.22,181.18,7.39756095]
["bitfinex","SOLUSD",1753800487692,0.03,181.19,181.18,7.39756095]
["bitfinex","SOLUSD",1753800487894,0.03,181.19,181.18,0.28432314]
["bitfinex","SOLUSD",1753800488123,0.03,181.19,181.18,7.68188409]
["bitfinex","SOLUSD",1753800488321,0.03,181.19,181.18,90.52872963]
["bitfinex","SOLUSD",1753800488524,0.03,181.19,181.18,64.52872963]
["bitfinex","SOLUSD",1753800488896,0.03,181.19,181.18,90.38656806]
["bitfinex","SOLUSD",1753800489114,7.9571,181.17,180.73,61.84128439]
["bitfinex","SOLUSD",1753800489306,15.5351219,181.19,180.75,30.0]
["bitfinex","SOLUSD",1753800489307,7.39756095,180.96,180.75,30.0]
["bitfinex","SOLUSD",1753800489640,10.0,180.89,180.81,7.39756095]
["bitfinex","SOLUSD",1753800489838,7.39756095,180.91,180.85,7.39756095]
["bitfinex","SOLUSD",1753800490123,7.39756095,180.91,180.82,42.38]
["bitfinex","SOLUSD",1753800490124,10.0,180.89,180.86,42.38]
["bitfinex","SOLUSD",1753800490440,3.57969818,180.94,180.87,49.77756095]
["bitfinex","SOLUSD",1753800490441,10.0,180.93,180.87,49.77756095]
["bitfinex","SOLUSD",1753800490741,2.86969818,180.94,180.89,7.39756095]
["bitfinex","SOLUSD",1753800490898,2.86969818,180.94,180.92,11.06881038]
["bitfinex","SOLUSD",1753800491097,2.86969818,180.94,180.93,26.0]
["bitfinex","SOLUSD",1753800491299,2.86969818,180.94,180.93,68.36]
["bitfinex","SOLUSD",1753800491627,2.86969818,180.94,180.93,85.14468397]
["bitfinex","SOLUSD",1753800491836,2.86969818,180.94,180.93,97.05051742]
["bitfinex","SOLUSD",1753800492140,2.86969818,180.94,180.93,97.19267899]
["bitfinex","SOLUSD",1753800493107,2.86969818,180.94,180.93,97.21267899]
["bitfinex","SOLUSD",1753800494115,1.20309818,180.94,180.93,97.21267899]
["bitfinex","SOLUSD",1753800494728,1.20309818,180.94,180.93,54.83267899]
["bitfinex","SOLUSD",1753800494931,1.20309818,180.94,180.93,96.59997906]
["bitfinex","SOLUSD",1753800495134,1.20309818,180.94,180.93,54.27997906]
["bitfinex","SOLUSD",1753800495442,1.20309818,180.94,180.93,53.85349435]
["bitfinex","SOLUSD",1753800495745,81.4893423,180.97,180.96,26.0]
["bitfinex","SOLUSD",1753800495920,81.4893423,180.97,180.96,96.13349435]
["bitfinex","SOLUSD",1753800496528,10.0,180.96,180.95,11.06881038]
["bitfinex","SOLUSD",1753800496737,10.0,180.92,180.85,40.31294442]
["bitfinex","SOLUSD",1753800496948,10.0,180.91,180.89,11.06881038]
["bitfinex","SOLUSD",1753800497114,13.08690238,180.91,180.9,53.34881038]
["bitfinex","SOLUSD",1753800497319,3.08690238,180.91,180.9,70.11349435]
["bitfinex","SOLUSD",1753800497757,3.08690238,180.91,180.9,97.09277065]
["bitfinex","SOLUSD",1753800497948,3.08690238,180.91,180.9,82.16158103]
["bitfinex","SOLUSD",1753800498651,3.08690238,180.91,180.9,39.90158103]
["bitfinex","SOLUSD",1753800498834,3.08690238,180.91,180.9,82.16158103]
["bitfinex","SOLUSD",1753800499049,10.0,180.98,180.94,42.78468397]
["bitfinex","SOLUSD",1753800499237,10.0,181.0,180.98,16.78468397]
["bitfinex","SOLUSD",1753800499423,10.0,181.0,180.99,70.51997906]
["bitfinex","SOLUSD",1753800499424,7.06212268,181.0,180.99,70.51997906]
["bitfinex","SOLUSD",1753800499863,0.69,181.06,180.99,70.51997906]
["bitfinex","SOLUSD",1753800499864,10.69,181.06,181.02,26.0]
["bitfinex","SOLUSD",1753800500064,10.0,181.04,181.03,16.78468397]
["bitfinex","SOLUSD",1753800500351,10.0,181.04,181.03,59.04468397]
["bitfinex","SOLUSD",1753800500562,10.0,181.04,181.0,26.28432314]
["bitfinex","SOLUSD",1753800500563,10.0,181.01,181.0,42.78468397]
["bitfinex","SOLUSD",1753800500737,10.69,181.01,181.0,85.04468397]
["bitfinex","SOLUSD",1753800500924,10.0,180.99,180.92,5.52730488]
["bitfinex","SOLUSD",1753800501120,10.0,180.99,180.97,16.78468397]
["bitfinex","SOLUSD",1753800501343,10.0,181.05,181.02,16.78468397]
["bitfinex","SOLUSD",1753800501547,10.0,181.05,181.04,11.06881038]
["bitfinex","SOLUSD",1753800501753,14.08594021,181.05,181.04,27.85349435]
["bitfinex","SOLUSD",1753800501949,4.08594021,181.05,181.04,27.85349435]
["bitfinex","SOLUSD",1753800502645,14.08594021,181.05,181.04,27.85349435]
["bitfinex","SOLUSD",1753800503156,4.08594021,181.05,181.04,27.85349435]
["bitfinex","SOLUSD",1753800503318,4.08661719,181.06,181.05,16.78468397]
["bitfinex","SOLUSD",1753800503523,14.0864867,181.06,181.05,70.09349435]
["bitfinex","SOLUSD",1753800503751,4.0864867,181.06,181.05,70.09349435]
["bitfinex","SOLUSD",1753800503938,10.69,181.09,181.05,70.09349435]
["bitfinex","SOLUSD",1753800504148,10.0,181.09,181.08,11.06881038]
["bitfinex","SOLUSD",1753800504331,14.0865243,181.09,181.08,70.05349435]
["bitfinex","SOLUSD",1753800504537,4.0865243,181.09,181.08,70.47997906]
["bitfinex","SOLUSD",1753800504740,16.51106835,181.11,181.09,17.21116868]
["bitfinex","SOLUSD",1753800505063,4.08562549,181.1,181.09,0.42648471]
["bitfinex","SOLUSD",1753800505223,4.08562549,181.1,181.09,59.41116868]
["bitfinex","SOLUSD",1753800505421,16.51106835,181.11,181.09,64.93328475]
["bitfinex","SOLUSD",1753800505647,10.0,181.1,181.09,64.93328475]
["bitfinex","SOLUSD",1753800506055,10.0,181.1,181.09,76.00209513]
["bitfinex","SOLUSD",1753800506264,6.51106835,181.11,181.09,70.47997906]
["bitfinex","SOLUSD",1753800506474,6.51106835,181.11,181.1,11.06881038]
["bitfinex","SOLUSD",1753800506644,6.51106835,181.11,181.1,28.27997906]
["bitfinex","SOLUSD",1753800506645,10.59682848,181.11,181.1,28.27997906]
["bitfinex","SOLUSD",1753800506828,10.59682848,181.11,181.1,70.41997906]
["bitfinex","SOLUSD",1753800506829,4.08576013,181.11,181.1,70.41997906]
["bitfinex","SOLUSD",1753800507040,4.08560616,181.13,181.12,43.21116868]
["bitfinex","SOLUSD",1753800507231,10.0,181.14,181.12,96.41997906]
["bitfinex","SOLUSD",1753800507547,4.08560616,181.13,181.12,85.35116868]
["bitfinex","SOLUSD",1753800507745,10.0,181.14,181.13,17.21116868]
["bitfinex","SOLUSD",1753800507940,14.08543956,181.14,181.13,17.21116868]
["bitfinex","SOLUSD",1753800508139,10.0,181.16,181.13,17.21116868]
["bitfinex","SOLUSD",1753800508344,10.0,181.16,181.15,16.78468397]
["bitfinex","SOLUSD",1753800508532,14.08587236,181.16,181.15,16.78468397]
["bitfinex","SOLUSD",1753800508754,14.08587236,181.16,181.15,27.85349435]
["bitfinex","SOLUSD",1753800509261,14.08587236,181.16,181.15,16.78468397]
["bitfinex","SOLUSD",1753800509441,10.0,181.14,181.13,17.21116868]
["bitfinex","SOLUSD",1753800509781,4.77587236,181.16,181.13,75.86087565]
["bitfinex","SOLUSD",1753800509782,10.0,181.16,181.13,75.86087565]
["bitfinex","SOLUSD",1753800509985,10.0,181.14,181.13,22.73206527]
["bitfinex","SOLUSD",1753800510164,10.0,181.14,181.13,75.86087565]
["bitfinex","SOLUSD",1753800510363,10.0,181.14,181.13,27.85349435]
["bitfinex","SOLUSD",1753800510561,10.0,181.14,181.13,69.89349435]
["bitfinex","SOLUSD",1753800511175,10.0,181.14,181.13,75.4142855]
["bitfinex","SOLUSD",1753800511378,10.0,181.14,181.13,69.89349435]
["bitfinex","SOLUSD",1753800512062,10.0,181.14,181.13,27.85349435]
["bitfinex","SOLUSD",1753800512259,10.0,181.14,181.12,26.0]
["bitfinex","SOLUSD",1753800512260,10.0,181.13,181.12,16.78468397]
["bitfinex","SOLUSD",1753800512469,10.0,181.13,181.11,16.78468397]
["bitfinex","SOLUSD",1753800512470,10.0,181.12,181.11,16.78468397]
["bitfinex","SOLUSD",1753800512679,0.69,181.12,181.11,69.93349435]
["bitfinex","SOLUSD",1753800512978,10.72,181.12,181.11,69.93349435]
["bitfinex","SOLUSD",1753800513176,10.0,181.09,181.04,5.52364118]
["bitfinex","SOLUSD",1753800513535,10.0,181.07,181.05,11.06881038]
["bitfinex","SOLUSD",1753800513650,10.0,181.06,181.05,11.06881038]
["bitfinex","SOLUSD",1753800513851,10.69,181.06,181.01,5.52450389]
["bitfinex","SOLUSD",1753800514148,10.0,181.04,181.03,42.06]
["bitfinex","SOLUSD",1753800514354,10.0,181.05,181.04,16.78468397]
["bitfinex","SOLUSD",1753800514667,0.69,181.08,181.04,16.78468397]
["bitfinex","SOLUSD",1753800514668,10.0,181.06,181.05,16.78468397]
["bitfinex","SOLUSD",1753800514975,10.69,181.06,181.05,42.06]
["bitfinex","SOLUSD",1753800515180,16.21304989,181.06,181.03,16.78468397]
["bitfinex","SOLUSD",1753800515469,10.0,181.03,181.02,56.58468397]
["bitfinex","SOLUSD",1753800515680,10.0,181.03,181.02,109.69349435]
["bitfinex","SOLUSD",1753800516469,10.69,181.03,181.02,109.69349435]
["bitfinex","SOLUSD",1753800517152,10.69,181.03,181.02,98.62468397]
["bitfinex","SOLUSD",1753800517368,10.69,181.03,181.02,98.58468397]
["bitfinex","SOLUSD",1753800518207,10.69,181.03,181.02,109.65349435]
["bitfinex","SOLUSD",1753800519988,10.69,181.03,181.02,56.58468397]
["bitfinex","SOLUSD",1753800520197,10.69,181.03,181.02,67.65349435]
["bitfinex","SOLUSD",1753800520799,10.69,181.03,181.02,63.9961544]
["bitfinex","SOLUSD",1753800520968,10.69,181.03,181.02,105.8961544]
["bitfinex","SOLUSD",1753800521473,10.69,181.03,181.02,39.8]
["bitfinex","SOLUSD",1753800521474,16.2139463,181.03,181.02,39.8]
["bitfinex","SOLUSD",1753800521797,24.17750638,181.03,181.02,38.36]
["bitfinex","SOLUSD",1753800522009,28.26693829,181.03,181.02,80.24]
["bitfinex","SOLUSD",1753800523575,20.85546786,181.03,181.02,80.24]
["bitfinex","SOLUSD",1753800523972,28.26693829,181.03,181.02,80.24]
["bitfinex","SOLUSD",1753800524374,20.85546786,181.03,181.02,80.24]
["bitfinex","SOLUSD",1753800525195,42.07680405,181.03,180.93,0.06]
["bitfinex","SOLUSD",1753800525395,42.07680405,181.03,180.94,58.56468397]
["bitfinex","SOLUSD",1753800525396,10.0,180.95,180.94,58.56468397]
["bitfinex","SOLUSD",1753800525585,10.0,180.95,180.94,66.6861544]
["bitfinex","SOLUSD",1753800525791,10.0,180.95,180.94,65.9761544]
["bitfinex","SOLUSD",1753800526194,10.0,180.95,180.93,0.06]
["bitfinex","SOLUSD",1753800526388,10.0,180.95,180.94,49.23147043]
["bitfinex","SOLUSD",1753800526698,10.0,180.95,180.94,66.0161544]
["bitfinex","SOLUSD",1753800526902,10.0,180.97,180.94,67.12263911]
["bitfinex","SOLUSD",1753800527206,10.0,180.95,180.94,64.55786261]
["bitfinex","SOLUSD",1753800527370,10.0,180.97,180.94,59.03116868]
["bitfinex","SOLUSD",1753800527571,10.0,180.97,180.95,0.68]
["bitfinex","SOLUSD",1753800527803,10.0,180.97,180.96,58.58468397]
["bitfinex","SOLUSD",1753800528296,10.0,180.97,180.96,66.6761544]
["bitfinex","SOLUSD",1753800528537,10.0,181.0,180.98,42.78468397]
["bitfinex","SOLUSD",1753800528710,0.55208965,181.06,181.0,16.78468397]
["bitfinex","SOLUSD",1753800528711,10.0,181.01,181.0,16.78468397]
["bitfinex","SOLUSD",1753800529011,14.09491766,181.01,181.0,65.9761544]
["bitfinex","SOLUSD",1753800529987,14.09491766,181.01,181.0,7.41147043]
["bitfinex","SOLUSD",1753800530201,14.09491766,181.01,181.0,49.15147043]
["bitfinex","SOLUSD",1753800530606,19.61947431,181.01,181.0,7.41147043]
["bitfinex","SOLUSD",1753800530807,10.0,180.99,180.98,24.1961544]
["bitfinex","SOLUSD",1753800530973,10.0,180.96,180.95,24.1961544]
["bitfinex","SOLUSD",1753800531173,10.0,180.95,180.94,24.1961544]
["bitfinex","SOLUSD",1753800531487,10.0,180.95,180.94,65.9361544]
["bitfinex","SOLUSD",1753800532524,14.10352854,180.95,180.94,65.9361544]
["bitfinex","SOLUSD",1753800533018,14.10352854,180.95,180.94,66.6161544]
["bitfinex","SOLUSD",1753800533230,10.0,180.95,180.94,66.6161544]
["bitfinex","SOLUSD",1753800534014,10.0,180.95,180.94,59.20468397]
["bitfinex","SOLUSD",1753800534191,10.0,180.95,180.94,65.9361544]
["bitfinex","SOLUSD",1753800534610,10.0,180.95,180.94,66.6161544]
["bitfinex","SOLUSD",1753800535798,10.0,180.97,180.95,16.78468397]
["bitfinex","SOLUSD",1753800535998,10.0,180.97,180.96,49.75147043]
["bitfinex","SOLUSD",1753800536306,14.10767205,180.97,180.96,66.5361544]
["bitfinex","SOLUSD",1753800536620,14.10767205,180.97,180.96,65.8561544]
["bitfinex","SOLUSD",1753800536921,10.0,180.95,180.93,22.37165268]
["bitfinex","SOLUSD",1753800537136,10.0,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753800537431,14.10855682,180.94,180.93,41.68]
["bitfinex","SOLUSD",1753800537594,14.10855682,180.94,180.93,49.09147043]
["bitfinex","SOLUSD",1753800537796,14.10855682,180.94,180.93,41.68]
["bitfinex","SOLUSD",1753800537999,14.10855682,180.94,180.93,49.09147043]
["bitfinex","SOLUSD",1753800538302,14.10855682,180.94,180.93,41.68]
["bitfinex","SOLUSD",1753800538500,14.10855682,180.94,180.93,49.09147043]
["bitfinex","SOLUSD",1753800538838,27.72672118,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753800539000,27.72672118,180.94,180.93,41.66]
["bitfinex","SOLUSD",1753800539197,31.38154815,180.94,180.93,41.66]
["bitfinex","SOLUSD",1753800539420,23.97007772,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753800539736,31.38154815,180.94,180.91,0.06]
["bitfinex","SOLUSD",1753800539911,17.41147043,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753800540096,25.17485422,180.92,180.91,41.64]
["bitfinex","SOLUSD",1753800540299,25.85485422,180.92,180.91,41.64]
["bitfinex","SOLUSD",1753800540726,17.76338379,180.92,180.91,41.64]
["bitfinex","SOLUSD",1753800541034,23.97068867,180.92,180.91,41.64]
["bitfinex","SOLUSD",1753800541213,31.3821591,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753800541413,31.3821591,180.92,180.91,41.62]
["bitfinex","SOLUSD",1753800541729,31.3821591,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753800541911,31.3821591,180.92,180.91,41.62]
["bitfinex","SOLUSD",1753800542109,23.97068867,180.92,180.91,41.62]
["bitfinex","SOLUSD",1753800542332,23.84277832,180.92,180.91,41.62]
["bitfinex","SOLUSD",1753800542501,18.31547344,180.92,180.91,41.62]
["bitfinex","SOLUSD",1753800542702,14.10855682,180.92,180.91,49.03147043]
["bitfinex","SOLUSD",1753800542903,14.10855682,180.92,180.91,66.4961544]
["bitfinex","SOLUSD",1753800543108,14.10855682,180.92,180.91,41.62]
["bitfinex","SOLUSD",1753800543330,14.10855682,180.92,180.91,49.03147043]
["bitfinex","SOLUSD",1753800543509,14.10855682,180.92,180.91,65.8161544]
["bitfinex","SOLUSD",1753800543703,10.0,180.96,180.92,17.06900711]
["bitfinex","SOLUSD",1753800543915,10.0,180.96,180.93,48.97147043]
["bitfinex","SOLUSD",1753800543916,10.0,180.94,180.93,48.97147043]
["bitfinex","SOLUSD",1753800544215,10.0,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753800544432,14.10170143,180.92,180.91,41.64]
["bitfinex","SOLUSD",1753800544730,22.74526151,180.92,180.91,41.64]
["bitfinex","SOLUSD",1753800545033,20.86109596,180.92,180.91,41.64]
["bitfinex","SOLUSD",1753800545338,28.27256639,180.92,180.91,41.64]
["bitfinex","SOLUSD",1753800545542,28.27256639,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753800545704,10.0,180.87,180.86,39.8]
["bitfinex","SOLUSD",1753800545900,14.78140983,180.87,180.86,41.56]
["bitfinex","SOLUSD",1753800546140,22.74496991,180.87,180.86,41.56]
["bitfinex","SOLUSD",1753800546401,10.0,180.76,180.75,0.68]
["bitfinex","SOLUSD",1753800546639,10.0,180.76,180.75,49.65147043]
["bitfinex","SOLUSD",1753800547143,10.0,180.76,180.75,55.18395061]
["bitfinex","SOLUSD",1753800547346,10.0,180.79,180.75,13.62395061]
["bitfinex","SOLUSD",1753800547646,10.0,180.78,180.76,59.00468397]
["bitfinex","SOLUSD",1753800547936,10.0,180.8,180.78,16.92684554]
["bitfinex","SOLUSD",1753800548144,10.0,180.8,180.79,0.28432314]
["bitfinex","SOLUSD",1753800548303,10.0,180.81,180.8,16.78468397]
["bitfinex","SOLUSD",1753800548512,10.0,180.83,180.8,17.74900711]
["bitfinex","SOLUSD",1753800548712,10.0,180.84,180.83,16.78468397]
["bitfinex","SOLUSD",1753800549017,10.0,180.84,180.83,66.4161544]
["bitfinex","SOLUSD",1753800549240,10.0,180.84,180.81,5.53064407]
["bitfinex","SOLUSD",1753800549451,10.0,180.84,180.83,7.41147043]
["bitfinex","SOLUSD",1753800549639,10.0,180.88,180.83,8.09147043]
["bitfinex","SOLUSD",1753800549813,10.0,180.88,180.87,7.41147043]
["bitfinex","SOLUSD",1753800550144,10.0,180.88,180.87,48.95147043]
["bitfinex","SOLUSD",1753800550707,10.0,180.88,180.87,41.52]
["bitfinex","SOLUSD",1753800550908,10.0,180.83,180.75,13.83093523]
["bitfinex","SOLUSD",1753800551112,10.0,180.81,180.8,42.78468397]
["bitfinex","SOLUSD",1753800551312,10.0,180.79,180.77,16.78468397]
["bitfinex","SOLUSD",1753800551537,10.0,180.79,180.78,58.34468397]
["bitfinex","SOLUSD",1753800551743,10.0,180.8,180.79,16.78468397]
["bitfinex","SOLUSD",1753800552440,10.0,180.77,180.75,16.78468397]
["bitfinex","SOLUSD",1753800552609,10.0,180.77,180.76,65.7361544]
["bitfinex","SOLUSD",1753800552811,10.0,180.77,180.76,66.4161544]
["bitfinex","SOLUSD",1753800553021,10.0,180.78,180.77,16.78468397]
["bitfinex","SOLUSD",1753800553251,10.0,180.78,180.77,65.7161544]
["bitfinex","SOLUSD",1753800554442,10.0,180.78,180.77,41.52]
["bitfinex","SOLUSD",1753800554643,10.0,180.78,180.77,48.93147043]
["bitfinex","SOLUSD",1753800554853,10.0,180.78,180.77,11.09001684]
["bitfinex","SOLUSD",1753800555064,10.0,180.78,180.77,52.57001684]
["bitfinex","SOLUSD",1753800555564,0.55208965,180.82,180.77,52.57001684]
["bitfinex","SOLUSD",1753800555565,10.0,180.79,180.78,16.78468397]
["bitfinex","SOLUSD",1753800555729,10.0,180.79,180.78,28.55470081]
["bitfinex","SOLUSD",1753800555923,10.0,180.81,180.78,28.69686238]
["bitfinex","SOLUSD",1753800556156,10.0,180.81,180.8,27.87470081]
["bitfinex","SOLUSD",1753800556451,10.0,180.81,180.8,28.55470081]
["bitfinex","SOLUSD",1753800556826,10.0,180.81,180.8,11.09001684]
["bitfinex","SOLUSD",1753800557330,14.08903212,180.81,180.8,11.09001684]
["bitfinex","SOLUSD",1753800557526,14.08903212,180.81,180.79,41.46]
["bitfinex","SOLUSD",1753800557750,10.0,180.8,180.79,58.91468397]
["bitfinex","SOLUSD",1753800558062,10.0,180.8,180.79,58.24468397]
["bitfinex","SOLUSD",1753800558238,14.09152717,180.8,180.79,63.77596335]
["bitfinex","SOLUSD",1753800558600,10.0,180.84,180.83,16.78468397]
["bitfinex","SOLUSD",1753800558736,14.09071717,180.84,180.83,58.22468397]
["bitfinex","SOLUSD",1753800558941,4.09071717,180.84,180.83,70.41118552]
["bitfinex","SOLUSD",1753800559253,10.0,180.9,180.87,22.31351683]
["bitfinex","SOLUSD",1753800559432,14.09204117,180.89,180.88,41.42]
["bitfinex","SOLUSD",1753800559638,14.09204117,180.89,180.88,52.51001684]
["bitfinex","SOLUSD",1753800559820,14.09204117,180.89,180.88,11.09001684]
["bitfinex","SOLUSD",1753800560222,14.09204117,180.89,180.88,52.47001684]
["bitfinex","SOLUSD",1753800560922,15.34413082,180.89,180.88,41.38]
["bitfinex","SOLUSD",1753800561227,15.52883286,180.87,180.85,11.09001684]
["bitfinex","SOLUSD",1753800561427,10.0,180.84,180.82,16.78468397]
["bitfinex","SOLUSD",1753800561631,10.0,180.84,180.83,53.40433998]
["bitfinex","SOLUSD",1753800561928,10.0,180.85,180.84,16.78468397]
["bitfinex","SOLUSD",1753800562145,14.09537744,180.85,180.84,69.90470081]
["bitfinex","SOLUSD",1753800562867,4.09537744,180.85,180.84,69.90470081]
["bitfinex","SOLUSD",1753800563071,14.09537744,180.85,180.84,69.90470081]
["bitfinex","SOLUSD",1753800563278,14.09537744,180.85,180.84,75.43445086]
["bitfinex","SOLUSD",1753800563479,10.0,180.89,180.85,0.28432314]
["bitfinex","SOLUSD",1753800563641,10.0,180.87,180.86,67.60432314]
["bitfinex","SOLUSD",1753800563843,14.0977341,180.87,180.86,78.69433998]
["bitfinex","SOLUSD",1753800564054,14.0977341,180.87,180.86,79.36433998]
["bitfinex","SOLUSD",1753800564467,14.0977341,180.87,180.86,67.99]
["bitfinex","SOLUSD",1753800564647,14.0977341,180.87,180.86,58.10468397]
["bitfinex","SOLUSD",1753800564854,14.0977341,180.87,180.86,69.19470081]
["bitfinex","SOLUSD",1753800565171,14.0977341,180.87,180.81,0.97955146]
["bitfinex","SOLUSD",1753800565172,10.0,180.85,180.81,17.06900711]
["bitfinex","SOLUSD",1753800565382,10.0,180.84,180.83,16.78468397]
["bitfinex","SOLUSD",1753800565548,10.0,180.84,180.83,27.87470081]
["bitfinex","SOLUSD",1753800565887,14.10153952,180.84,180.83,95.17470081]
["bitfinex","SOLUSD",1753800566093,4.10153952,180.84,180.83,96.12902395]
["bitfinex","SOLUSD",1753800566243,10.0,180.85,180.84,0.28432314]
["bitfinex","SOLUSD",1753800566448,10.0,180.85,180.84,11.37433998]
["bitfinex","SOLUSD",1753800566449,14.10282685,180.85,180.84,11.37433998]
["bitfinex","SOLUSD",1753800566643,4.10282685,180.85,180.84,12.04433998]
["bitfinex","SOLUSD",1753800567066,14.10282685,180.85,180.84,11.37433998]
["bitfinex","SOLUSD",1753800567346,10.0,180.88,180.85,16.78468397]
["bitfinex","SOLUSD",1753800567562,14.10330431,180.87,180.86,58.71468397]
["bitfinex","SOLUSD",1753800567750,14.10330431,180.87,180.86,58.69468397]
["bitfinex","SOLUSD",1753800567961,14.10330431,180.87,180.86,58.02468397]
["bitfinex","SOLUSD",1753800568165,10.0,180.85,180.84,16.78468397]
["bitfinex","SOLUSD",1753800568468,10.0,180.85,180.84,58.02468397]
["bitfinex","SOLUSD",1753800568676,10.0,180.83,180.82,42.78468397]
["bitfinex","SOLUSD",1753800568846,14.8048095,180.83,180.78,16.78468397]
["bitfinex","SOLUSD",1753800569047,14.1048095,180.82,180.8,16.78468397]
["bitfinex","SOLUSD",1753800569250,14.1048095,180.82,180.81,58.04468397]
["bitfinex","SOLUSD",1753800569251,10.0,180.82,180.81,58.04468397]
["bitfinex","SOLUSD",1753800569456,10.0,180.83,180.82,16.78468397]
["bitfinex","SOLUSD",1753800569664,10.0,180.83,180.77,6.3723]
["bitfinex","SOLUSD",1753800569665,10.0,180.82,180.8,0.67]
["bitfinex","SOLUSD",1753800569865,10.0,180.79,180.77,16.78468397]
["bitfinex","SOLUSD",1753800570073,10.0,180.79,180.78,42.21432314]
["bitfinex","SOLUSD",1753800570273,10.0,180.79,180.78,53.30433998]
["bitfinex","SOLUSD",1753800570583,10.0,180.81,180.79,0.28432314]
["bitfinex","SOLUSD",1753800570769,10.0,180.8,180.79,0.28432314]
["bitfinex","SOLUSD",1753800570958,10.0,180.79,180.76,31.53218797]
["bitfinex","SOLUSD",1753800571157,10.0,180.78,180.74,16.78468397]
["bitfinex","SOLUSD",1753800571361,5.53019028,180.83,180.73,42.0425]
["bitfinex","SOLUSD",1753800571362,10.0,180.77,180.76,16.78468397]
["bitfinex","SOLUSD",1753800571582,10.0,180.77,180.76,23.27120449]
["bitfinex","SOLUSD",1753800571883,10.0,180.77,180.76,28.15902395]
["bitfinex","SOLUSD",1753800572267,10.0,180.77,180.76,33.69114326]
["bitfinex","SOLUSD",1753800572458,10.0,180.77,180.76,27.87470081]
["bitfinex","SOLUSD",1753800572663,10.0,180.77,180.76,69.11470081]
["bitfinex","SOLUSD",1753800572859,10.0,180.77,180.76,58.02468397]
["bitfinex","SOLUSD",1753800573082,10.7,180.77,180.76,69.11470081]
["bitfinex","SOLUSD",1753800573282,10.0,180.77,180.76,69.11470081]
["bitfinex","SOLUSD",1753800573659,10.0,180.77,180.76,11.09001684]
["bitfinex","SOLUSD",1753800574096,15.53189135,180.77,180.76,52.31001684]
["bitfinex","SOLUSD",1753800574401,10.0,180.74,180.73,56.60468397]
["bitfinex","SOLUSD",1753800574692,10.0,180.74,180.73,108.89470081]
["bitfinex","SOLUSD",1753800575795,10.7,180.74,180.73,39.82]
["bitfinex","SOLUSD",1753800576004,10.7,180.74,180.73,97.80468397]
["bitfinex","SOLUSD",1753800576291,10.7,180.74,180.73,92.11001684]
["bitfinex","SOLUSD",1753800576695,10.7,180.74,180.73,81.02]
["bitfinex","SOLUSD",1753800576859,10.7,180.74,180.73,88.45421418]
["bitfinex","SOLUSD",1753800577368,10.0,180.74,180.73,88.45421418]
["bitfinex","SOLUSD",1753800578072,10.0,180.74,180.73,88.39421418]
["bitfinex","SOLUSD",1753800578498,10.7,180.74,180.73,47.31421418]
["bitfinex","SOLUSD",1753800578674,16.23280956,180.74,180.73,81.02]
["bitfinex","SOLUSD",1753800578878,20.34124576,180.74,180.73,41.2]
["bitfinex","SOLUSD",1753800579177,20.34139631,180.74,180.73,41.2]
["bitfinex","SOLUSD",1753800579380,20.34139631,180.74,180.73,48.63421418]
["bitfinex","SOLUSD",1753800579381,14.10858675,180.74,180.73,48.63421418]
["bitfinex","SOLUSD",1753800579788,20.34139631,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753800579975,20.34139631,180.74,180.61,0.2]
["bitfinex","SOLUSD",1753800579976,10.0,180.65,180.61,0.2]
["bitfinex","SOLUSD",1753800580404,10.0,180.62,180.61,0.2]
["bitfinex","SOLUSD",1753800580606,10.0,180.62,180.47,0.67]
["bitfinex","SOLUSD",1753800580607,10.0,180.56,180.47,0.67]
["bitfinex","SOLUSD",1753800580771,15.7527543,180.62,180.51,41.32]
["bitfinex","SOLUSD",1753800580772,10.0,180.53,180.51,41.32]
["bitfinex","SOLUSD",1753800580969,10.0,180.53,180.52,41.32]
["bitfinex","SOLUSD",1753800581210,10.0,180.54,180.49,0.67]
["bitfinex","SOLUSD",1753800581382,0.7,180.58,180.48,39.84]
["bitfinex","SOLUSD",1753800581383,10.0,180.52,180.48,39.84]
["bitfinex","SOLUSD",1753800581589,0.7,180.58,180.51,5.53985928]
["bitfinex","SOLUSD",1753800581590,10.0,180.57,180.51,5.53985928]
["bitfinex","SOLUSD",1753800581780,6.312,180.64,180.52,68.01]
["bitfinex","SOLUSD",1753800581781,10.0,180.56,180.52,68.01]
["bitfinex","SOLUSD",1753800581980,10.0,180.57,180.55,7.43421418]
["bitfinex","SOLUSD",1753800582274,10.0,180.57,180.56,41.32]
["bitfinex","SOLUSD",1753800582506,10.0,180.58,180.56,41.32]
["bitfinex","SOLUSD",1753800582673,10.0,180.63,180.57,17.45468397]
["bitfinex","SOLUSD",1753800582873,10.0,180.65,180.62,0.28432314]
["bitfinex","SOLUSD",1753800583084,10.55208965,180.64,180.58,0.67]
["bitfinex","SOLUSD",1753800583284,10.55208965,180.64,180.53,6.292]
["bitfinex","SOLUSD",1753800583285,10.0,180.59,180.56,26.0]
["bitfinex","SOLUSD",1753800583608,10.0,180.61,180.59,22.32208914]
["bitfinex","SOLUSD",1753800583790,10.0,180.61,180.6,48.77421418]
["bitfinex","SOLUSD",1753800584182,16.78468397,180.78,180.64,10.0]
["bitfinex","SOLUSD",1753800584384,7.43421418,180.73,180.68,7.43421418]
["bitfinex","SOLUSD",1753800584594,4.0958954,180.72,180.69,51.34]
["bitfinex","SOLUSD",1753800584777,15.11436806,180.95,180.76,10.0]
["bitfinex","SOLUSD",1753800584778,3.64883883,180.81,180.76,10.0]
["bitfinex","SOLUSD",1753800584988,4.09351181,180.8,180.79,11.09271069]
["bitfinex","SOLUSD",1753800585295,4.09351181,180.8,180.79,41.38]
["bitfinex","SOLUSD",1753800585885,4.09351181,180.8,180.79,52.47271069]
["bitfinex","SOLUSD",1753800586215,16.6218539,180.86,180.79,68.0038532]
["bitfinex","SOLUSD",1753800586418,4.09393028,180.85,180.81,11.09271069]
["bitfinex","SOLUSD",1753800586584,4.09393028,180.84,180.82,52.47271069]
["bitfinex","SOLUSD",1753800586787,11.09271069,180.87,180.82,52.47271069]
["bitfinex","SOLUSD",1753800586788,4.09393028,180.83,180.82,52.47271069]
["bitfinex","SOLUSD",1753800586996,4.09393028,180.83,180.82,62.47271069]
["bitfinex","SOLUSD",1753800587200,4.09393028,180.88,180.82,62.47271069]
["bitfinex","SOLUSD",1753800587487,4.09393028,180.87,180.83,11.09271069]
["bitfinex","SOLUSD",1753800587716,4.09393028,180.86,180.83,11.09271069]
["bitfinex","SOLUSD",1753800587892,4.09393028,180.85,180.83,11.09271069]
["bitfinex","SOLUSD",1753800588087,4.09393028,180.84,180.82,10.0]
["bitfinex","SOLUSD",1753800588303,4.09393028,180.83,180.82,10.0]
["bitfinex","SOLUSD",1753800588504,4.09393028,180.84,180.82,51.36]
["bitfinex","SOLUSD",1753800588825,4.09393028,180.83,180.82,62.45271069]
["bitfinex","SOLUSD",1753800589320,20.71580284,180.86,180.82,51.36]
["bitfinex","SOLUSD",1753800589497,4.09393028,180.85,180.82,41.36]
["bitfinex","SOLUSD",1753800589706,4.09393028,180.84,180.82,51.36]
["bitfinex","SOLUSD",1753800589997,4.09393028,180.83,180.82,51.36]
["bitfinex","SOLUSD",1753800590200,9.62338693,180.85,180.82,41.36]
["bitfinex","SOLUSD",1753800590403,4.09393028,180.84,180.82,41.36]
["bitfinex","SOLUSD",1753800590719,4.09393028,180.83,180.82,41.36]
["bitfinex","SOLUSD",1753800590919,15.74664097,180.83,180.8,10.0]
["bitfinex","SOLUSD",1753800591217,16.62216734,180.85,180.82,41.34]
["bitfinex","SOLUSD",1753800591397,4.09874119,180.84,180.82,41.34]
["bitfinex","SOLUSD",1753800591596,4.65874119,180.83,180.82,41.34]
["bitfinex","SOLUSD",1753800591820,15.19145188,180.83,180.82,41.34]
["bitfinex","SOLUSD",1753800592118,4.09874119,180.83,180.82,41.34]
["bitfinex","SOLUSD",1753800592322,4.09874119,180.85,180.82,52.43271069]
["bitfinex","SOLUSD",1753800592499,0.56,180.84,180.82,51.34]
["bitfinex","SOLUSD",1753800592694,4.09821327,180.84,180.82,51.34]
["bitfinex","SOLUSD",1753800593324,4.09821327,180.84,180.82,41.34]
["bitfinex","SOLUSD",1753800593538,4.09821327,180.84,180.82,51.34]
["bitfinex","SOLUSD",1753800593817,4.09821327,180.84,180.82,63.12271069]
["bitfinex","SOLUSD",1753800594010,4.09821327,180.84,180.83,11.09271069]
["bitfinex","SOLUSD",1753800594219,4.09821327,180.84,180.83,11.78271069]
["bitfinex","SOLUSD",1753800594594,4.09821327,180.84,180.83,21.78271069]
["bitfinex","SOLUSD",1753800594794,5.52852598,180.89,180.84,10.0]
["bitfinex","SOLUSD",1753800595009,4.09841114,180.88,180.85,53.04271069]
["bitfinex","SOLUSD",1753800595505,4.09841114,180.88,180.87,11.09271069]
["bitfinex","SOLUSD",1753800595704,9.62693834,180.88,180.87,52.35271069]
["bitfinex","SOLUSD",1753800595903,4.09841114,180.88,180.87,41.26]
["bitfinex","SOLUSD",1753800596136,9.62665983,180.89,180.87,62.35271069]
["bitfinex","SOLUSD",1753800596411,5.52730488,180.92,180.88,21.09271069]
["bitfinex","SOLUSD",1753800596614,4.09787877,180.91,180.89,41.24]
["bitfinex","SOLUSD",1753800597820,16.62062666,180.9,180.84,10.0]
["bitfinex","SOLUSD",1753800598125,4.09798422,180.89,180.85,62.29271069]
["bitfinex","SOLUSD",1753800598333,5.52791597,180.9,180.87,21.09271069]
["bitfinex","SOLUSD",1753800598533,5.52791597,180.9,180.88,41.2]
["bitfinex","SOLUSD",1753800598688,16.61467456,180.93,180.89,21.09271069]
["bitfinex","SOLUSD",1753800598689,5.52730488,180.92,180.89,21.09271069]
["bitfinex","SOLUSD",1753800598895,5.52730488,180.92,180.9,41.2]
["bitfinex","SOLUSD",1753800601027,5.52730488,180.92,180.89,10.0]
["bitfinex","SOLUSD",1753800601204,11.09271069,180.9,180.86,10.0]
["bitfinex","SOLUSD",1753800601396,11.09271069,180.89,180.87,51.16]
["bitfinex","SOLUSD",1753800601918,5.52822157,180.89,180.87,41.16]
["bitfinex","SOLUSD",1753800602127,0.03,180.88,180.87,41.16]
["bitfinex","SOLUSD",1753800602497,0.03,180.88,180.87,51.16]
["bitfinex","SOLUSD",1753800602723,0.03,180.88,180.87,41.85]
["bitfinex","SOLUSD",1753800602923,0.03,180.88,180.84,10.69]
["bitfinex","SOLUSD",1753800603131,0.03,180.88,180.85,41.12]
["bitfinex","SOLUSD",1753800603433,0.03,180.88,180.87,21.09271069]
["bitfinex","SOLUSD",1753800603654,0.03,180.88,180.87,62.21271069]
["bitfinex","SOLUSD",1753800603931,0.03,180.88,180.87,62.90271069]
["bitfinex","SOLUSD",1753800604803,0.03,180.88,180.87,51.81]
["bitfinex","SOLUSD",1753800605003,0.03,180.88,180.87,62.90271069]
["bitfinex","SOLUSD",1753800605633,0.03,180.88,180.87,51.75]
["bitfinex","SOLUSD",1753800605799,0.03,180.88,180.87,62.84271069]
["bitfinex","SOLUSD",1753800606002,0.03,180.88,180.87,51.06]
["bitfinex","SOLUSD",1753800606815,7.45518817,180.88,180.85,10.0]
["bitfinex","SOLUSD",1753800607025,0.03,180.88,180.86,41.06]
["bitfinex","SOLUSD",1753800607534,7.45518817,180.88,180.86,41.06]
["bitfinex","SOLUSD",1753800607711,0.03,180.88,180.86,41.06]
["bitfinex","SOLUSD",1753800607916,0.03,180.88,180.87,8.11518817]
["bitfinex","SOLUSD",1753800608114,5.24685755,180.9,180.87,18.11518817]
["bitfinex","SOLUSD",1753800608347,5.24685755,180.9,180.89,7.42518817]
["bitfinex","SOLUSD",1753800608542,5.52759467,180.92,180.9,10.0]
["bitfinex","SOLUSD",1753800608739,132.69145644,180.93,180.91,48.46518817]
["bitfinex","SOLUSD",1753800608740,138.21850013,180.93,180.91,48.46518817]
["bitfinex","SOLUSD",1753800609051,138.21850013,180.93,180.91,49.15518817]
["bitfinex","SOLUSD",1753800609518,7.42518817,180.92,180.88,10.0]
["bitfinex","SOLUSD",1753800609719,152.59599861,180.93,180.89,51.04]
["bitfinex","SOLUSD",1753800609720,159.46118678,180.93,180.89,51.04]
["bitfinex","SOLUSD",1753800610232,7.42518817,180.92,180.89,51.04]
["bitfinex","SOLUSD",1753800610436,159.46118678,180.93,180.89,51.04]
["bitfinex","SOLUSD",1753800610616,152.59599861,180.93,180.89,51.04]
["bitfinex","SOLUSD",1753800610939,159.46118678,180.93,180.89,51.04]
["bitfinex","SOLUSD",1753800611852,152.03599861,180.93,180.89,58.46518817]
["bitfinex","SOLUSD",1753800612026,152.03599861,180.93,180.9,7.42518817]
["bitfinex","SOLUSD",1753800612228,152.03599861,180.93,180.91,40.98]
["bitfinex","SOLUSD",1753800612739,138.21850013,180.93,180.91,40.98]
["bitfinex","SOLUSD",1753800612922,138.21850013,180.93,180.91,49.09518817]
["bitfinex","SOLUSD",1753800613250,6.20658274,180.95,180.94,10.0]
["bitfinex","SOLUSD",1753800613416,0.56,181.02,180.94,58.38518817]
["bitfinex","SOLUSD",1753800613417,13.81139163,181.01,180.94,58.38518817]
["bitfinex","SOLUSD",1753800613618,13.81139163,181.01,180.98,7.42518817]
["bitfinex","SOLUSD",1753800613918,5.52547242,180.98,180.93,10.0]
["bitfinex","SOLUSD",1753800614125,7.42518817,180.97,180.94,40.98]
["bitfinex","SOLUSD",1753800614349,7.42518817,180.95,180.94,40.98]
["bitfinex","SOLUSD",1753800614519,7.42518817,180.95,180.9,10.0]
["bitfinex","SOLUSD",1753800614722,7.42518817,180.94,180.91,40.98]
["bitfinex","SOLUSD",1753800614943,140.11664461,180.97,180.92,8.11518817]
["bitfinex","SOLUSD",1753800615268,7.42518817,180.96,180.92,10.0]
["bitfinex","SOLUSD",1753800615553,7.42518817,180.96,180.91,50.98]
["bitfinex","SOLUSD",1753800615962,21.24345038,180.92,180.85,10.0]
["bitfinex","SOLUSD",1753800616260,21.24345038,180.92,180.83,0.69]
["bitfinex","SOLUSD",1753800616261,7.42518817,180.88,180.86,10.0]
["bitfinex","SOLUSD",1753800616468,13.81826221,180.92,180.87,41.65]
["bitfinex","SOLUSD",1753800616636,21.24345038,180.92,180.87,49.06518817]
["bitfinex","SOLUSD",1753800616837,5.52669393,180.94,180.9,7.42518817]
["bitfinex","SOLUSD",1753800617147,5.52669393,180.94,180.91,49.10518817]
["bitfinex","SOLUSD",1753800617349,5.52669393,180.94,180.93,7.42518817]
["bitfinex","SOLUSD",1753800617659,132.69145644,180.95,180.94,10.0]
["bitfinex","SOLUSD",1753800617660,138.21795752,180.95,180.94,10.0]
["bitfinex","SOLUSD",1753800617864,7.42518817,181.0,180.95,10.0]
["bitfinex","SOLUSD",1753800617865,5.52486187,181.0,180.95,10.0]
["bitfinex","SOLUSD",1753800618166,5.52486187,181.0,180.94,49.08518817]
["bitfinex","SOLUSD",1753800618167,5.52455665,181.01,180.99,7.42518817]
["bitfinex","SOLUSD",1753800618460,5.52455665,181.01,180.99,40.98]
["bitfinex","SOLUSD",1753800618644,7.42518817,181.0,180.95,10.0]
["bitfinex","SOLUSD",1753800618964,7.42518817,181.0,180.96,40.98]
["bitfinex","SOLUSD",1753800619261,26.76113645,181.01,180.96,48.40518817]
["bitfinex","SOLUSD",1753800619440,7.42518817,180.98,180.96,40.98]
["bitfinex","SOLUSD",1753800619930,5.52577775,180.97,180.96,40.98]
["bitfinex","SOLUSD",1753800621268,19.90022213,180.97,180.91,8.10518817]
["bitfinex","SOLUSD",1753800621432,7.42518817,180.96,180.92,40.98]
["bitfinex","SOLUSD",1753800621639,7.98518817,180.96,180.92,40.96]
["bitfinex","SOLUSD",1753800622157,5.5263885,180.95,180.92,40.96]
["bitfinex","SOLUSD",1753800622358,5.52516713,180.99,180.94,17.42518817]
["bitfinex","SOLUSD",1753800622561,5.52516713,180.99,180.98,7.42518817]
["bitfinex","SOLUSD",1753800622863,19.33808497,180.99,180.95,10.0]
["bitfinex","SOLUSD",1753800623161,19.33808497,180.99,180.97,40.94]
["bitfinex","SOLUSD",1753800623629,5.52516713,180.99,180.97,48.36518817]
["bitfinex","SOLUSD",1753800623830,5.55516713,180.99,180.98,7.42518817]
["bitfinex","SOLUSD",1753800624137,0.03,180.99,180.98,7.42518817]
["bitfinex","SOLUSD",1753800624459,0.03,180.99,180.95,10.0]
["bitfinex","SOLUSD",1753800624656,0.03,180.99,180.96,48.36518817]
["bitfinex","SOLUSD",1753800624845,0.03,180.99,180.98,7.42518817]
["bitfinex","SOLUSD",1753800625350,0.03,180.99,180.96,50.94]
["bitfinex","SOLUSD",1753800625541,0.03,180.99,180.97,40.94]
["bitfinex","SOLUSD",1753800625729,11.54254979,180.99,180.95,40.92]
["bitfinex","SOLUSD",1753800625936,11.51255044,180.98,180.96,40.92]
["bitfinex","SOLUSD",1753800626134,9.62064956,180.97,180.96,40.92]
["bitfinex","SOLUSD",1753800626552,5.52577775,180.97,180.96,40.92]
["bitfinex","SOLUSD",1753800626753,5.52577775,180.97,180.96,49.02518817]
["bitfinex","SOLUSD",1753800627155,5.52577775,180.97,180.92,0.06]
["bitfinex","SOLUSD",1753800627156,9.62804976,180.97,180.93,10.0]
["bitfinex","SOLUSD",1753800627457,4.10231921,180.96,180.94,49.00518817]
["bitfinex","SOLUSD",1753800627670,4.10231921,180.96,180.94,48.32518817]
["bitfinex","SOLUSD",1753800627844,4.10231921,180.96,180.94,59.00518817]
["bitfinex","SOLUSD",1753800628034,5.5263885,180.95,180.94,50.9]
["bitfinex","SOLUSD",1753800628243,5.52547242,180.98,180.95,10.0]
["bitfinex","SOLUSD",1753800628565,4.10739924,180.97,180.96,7.42518817]
["bitfinex","SOLUSD",1753800628768,7.78640556,180.97,180.96,7.42518817]
["bitfinex","SOLUSD",1753800629066,7.78640556,180.97,180.96,40.88]
["bitfinex","SOLUSD",1753800629272,7.78640556,180.97,180.93,7.42518817]
["bitfinex","SOLUSD",1753800629273,19.32746609,180.97,180.92,8.16518817]
["bitfinex","SOLUSD",1753800629447,19.32781254,180.96,180.92,0.06]
["bitfinex","SOLUSD",1753800629636,15.21159373,180.95,180.92,40.94]
["bitfinex","SOLUSD",1753800629840,7.78640556,180.94,180.92,40.94]
["bitfinex","SOLUSD",1753800630042,13.32216934,180.93,180.92,40.94]
["bitfinex","SOLUSD",1753800630242,20.74735751,180.93,180.92,40.94]
["bitfinex","SOLUSD",1753800630657,20.74735751,180.93,180.9,0.06]
["bitfinex","SOLUSD",1753800630849,7.79516995,180.92,180.9,0.06]
["bitfinex","SOLUSD",1753800631047,4.11616363,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753800631259,4.11616363,180.91,180.9,0.74]
["bitfinex","SOLUSD",1753800631746,7.79516995,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753800632138,20.74796853,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753800632987,34.56699456,180.91,180.87,40.84]
["bitfinex","SOLUSD",1753800633144,19.34124646,180.9,180.87,40.84]
["bitfinex","SOLUSD",1753800633337,19.34199081,180.89,180.87,40.84]
["bitfinex","SOLUSD",1753800633547,15.22035812,180.88,180.84,40.84]
["bitfinex","SOLUSD",1753800633874,7.42518817,180.86,180.84,40.84]
["bitfinex","SOLUSD",1753800634161,11.91724251,180.87,180.79,10.0]
["bitfinex","SOLUSD",1753800634162,5.52975005,180.84,180.79,10.0]
["bitfinex","SOLUSD",1753800634375,4.11616363,180.83,180.82,10.0]
["bitfinex","SOLUSD",1753800634675,4.11616363,180.83,180.82,17.42518817]
["bitfinex","SOLUSD",1753800634966,4.11616363,180.83,180.81,40.82]
["bitfinex","SOLUSD",1753800635180,4.11616363,180.82,180.81,40.82]
["bitfinex","SOLUSD",1753800635353,7.80743212,180.82,180.77,10.68]
["bitfinex","SOLUSD",1753800635555,7.42518817,180.8,180.75,7.42518817]
["bitfinex","SOLUSD",1753800635737,7.80448345,180.79,180.77,10.0]
["bitfinex","SOLUSD",1753800636084,7.80448345,180.79,180.76,40.82]
["bitfinex","SOLUSD",1753800636085,5.53189135,180.77,180.76,40.82]
["bitfinex","SOLUSD",1753800636243,9.64805498,180.77,180.76,40.82]
["bitfinex","SOLUSD",1753800636573,9.64805498,180.77,180.76,51.5]
["bitfinex","SOLUSD",1753800636746,9.64805498,180.77,180.76,40.82]
["bitfinex","SOLUSD",1753800637269,4.11616363,180.77,180.76,48.92518817]
["bitfinex","SOLUSD",1753800637470,4.11616363,180.77,180.76,41.5]
["bitfinex","SOLUSD",1753800638266,4.11616363,180.77,180.76,58.92518817]
["bitfinex","SOLUSD",1753800638439,9.64805498,180.77,180.76,51.5]
["bitfinex","SOLUSD",1753800638646,9.64805498,180.77,180.76,50.82]
["bitfinex","SOLUSD",1753800638939,9.64805498,180.77,180.76,10.0]
["bitfinex","SOLUSD",1753800639157,156.1692398,180.77,180.72,10.0]
["bitfinex","SOLUSD",1753800639481,7.79460555,180.76,180.74,10.0]
["bitfinex","SOLUSD",1753800639665,132.69145644,180.77,180.75,10.0]
["bitfinex","SOLUSD",1753800639845,132.69145644,180.77,180.75,10.68]
["bitfinex","SOLUSD",1753800639846,4.11647979,180.76,180.75,10.68]
["bitfinex","SOLUSD",1753800640170,4.11647979,180.76,180.69,0.28432314]
["bitfinex","SOLUSD",1753800640171,138.22395989,180.75,180.69,10.0]
["bitfinex","SOLUSD",1753800640379,138.22395989,180.75,180.67,10.68]
["bitfinex","SOLUSD",1753800640380,7.42518817,180.71,180.67,10.68]
["bitfinex","SOLUSD",1753800640545,7.42518817,180.71,180.63,22.87928397]
["bitfinex","SOLUSD",1753800640546,132.69145644,180.7,180.64,41.88]
["bitfinex","SOLUSD",1753800640869,132.69145644,180.7,180.67,10.0]
["bitfinex","SOLUSD",1753800641048,11.54064709,180.69,180.65,10.0]
["bitfinex","SOLUSD",1753800641372,132.69145644,180.7,180.65,10.0]
["bitfinex","SOLUSD",1753800641551,4.11061561,180.69,180.65,10.0]
["bitfinex","SOLUSD",1753800642080,4.11061561,180.69,180.66,0.68]
["bitfinex","SOLUSD",1753800642267,5.53434058,180.69,180.67,10.0]
["bitfinex","SOLUSD",1753800642472,140.11664461,180.7,180.67,18.10518817]
["bitfinex","SOLUSD",1753800642473,132.69145644,180.7,180.67,18.10518817]
["bitfinex","SOLUSD",1753800642778,0.56,180.73,180.67,10.0]
["bitfinex","SOLUSD",1753800642979,11.52987544,180.72,180.67,10.0]
["bitfinex","SOLUSD",1753800643141,4.10468727,180.71,180.68,10.0]
["bitfinex","SOLUSD",1753800643342,11.52987544,180.71,180.68,10.0]
["bitfinex","SOLUSD",1753800643545,152.0562899,180.74,180.68,10.0]
["bitfinex","SOLUSD",1753800643777,4.10046912,180.73,180.7,10.0]
["bitfinex","SOLUSD",1753800643981,138.224266,180.74,180.72,7.42518817]
["bitfinex","SOLUSD",1753800644147,132.69145644,180.74,180.73,17.42518817]
["bitfinex","SOLUSD",1753800644343,0.56,180.84,180.75,10.0]
["bitfinex","SOLUSD",1753800644643,4.09600393,180.83,180.79,10.0]
["bitfinex","SOLUSD",1753800644842,4.65600393,180.82,180.76,10.0]
["bitfinex","SOLUSD",1753800645053,7.42518817,180.79,180.74,17.42518817]
["bitfinex","SOLUSD",1753800645276,4.09600393,180.78,180.76,10.0]
["bitfinex","SOLUSD",1753800645474,33.42518817,180.83,180.77,8.10518817]
["bitfinex","SOLUSD",1753800645685,4.09395686,180.82,180.79,7.42518817]
["bitfinex","SOLUSD",1753800645981,4.09395686,180.81,180.79,10.0]
["bitfinex","SOLUSD",1753800646179,5.53127938,180.79,180.77,10.0]
["bitfinex","SOLUSD",1753800646483,5.53127938,180.79,180.78,17.42518817]
["bitfinex","SOLUSD",1753800646979,12.95463246,180.85,180.78,18.11518817]
["bitfinex","SOLUSD",1753800647180,4.09098096,180.84,180.82,10.0]
["bitfinex","SOLUSD",1753800648093,7.52518817,180.83,180.76,10.0]
["bitfinex","SOLUSD",1753800648255,7.42518817,180.81,180.76,10.0]
["bitfinex","SOLUSD",1753800648455,7.42518817,180.77,180.75,0.06]
["bitfinex","SOLUSD",1753800648989,0.1,180.8,180.75,10.06]
["bitfinex","SOLUSD",1753800649187,47.00807431,180.82,180.75,10.06]
["bitfinex","SOLUSD",1753800649364,7.42518817,180.8,180.75,10.06]
["bitfinex","SOLUSD",1753800649567,7.42518817,180.78,180.75,10.06]
["bitfinex","SOLUSD",1753800649769,132.69145644,180.79,180.75,10.06]
["bitfinex","SOLUSD",1753800649968,7.42518817,180.77,180.75,0.06]
["bitfinex","SOLUSD",1753800650182,5.63158535,180.78,180.75,0.06]
["bitfinex","SOLUSD",1753800650378,140.11664461,180.76,180.7,41.44]
["bitfinex","SOLUSD",1753800650682,7.42518817,180.73,180.68,10.0]
["bitfinex","SOLUSD",1753800650886,0.1,180.76,180.66,0.69]
["bitfinex","SOLUSD",1753800650887,143.7959612,180.72,180.69,10.0]
["bitfinex","SOLUSD",1753800651457,132.69145644,180.72,180.7,0.69]
["bitfinex","SOLUSD",1753800651874,132.69145644,180.72,180.69,10.0]
["bitfinex","SOLUSD",1753800652193,5.53372807,180.71,180.69,10.0]
["bitfinex","SOLUSD",1753800653261,16.63823283,180.71,180.67,10.0]
["bitfinex","SOLUSD",1753800653592,11.10450476,180.7,180.67,10.0]
["bitfinex","SOLUSD",1753800654065,11.10450476,180.7,180.69,10.0]
["bitfinex","SOLUSD",1753800654262,11.66450476,180.7,180.67,10.0]
["bitfinex","SOLUSD",1753800654470,11.10450476,180.7,180.67,10.0]
["bitfinex","SOLUSD",1753800654686,19.36804825,180.71,180.69,10.0]
["bitfinex","SOLUSD",1753800654875,5.53372807,180.71,180.69,10.0]
["bitfinex","SOLUSD",1753800655393,5.53372807,180.71,180.7,0.69]
["bitfinex","SOLUSD",1753800655890,5.53372807,180.71,180.69,10.0]
["bitfinex","SOLUSD",1753800656215,5.53372807,180.71,180.67,21.10450476]
["bitfinex","SOLUSD",1753800656377,5.53372807,180.71,180.69,21.10450476]
["bitfinex","SOLUSD",1753800656690,132.69145644,180.72,180.7,21.79450476]
["bitfinex","SOLUSD",1753800656877,143.7959612,180.79,180.73,10.0]
["bitfinex","SOLUSD",1753800657193,9.61278417,180.78,180.76,11.10450476]
["bitfinex","SOLUSD",1753800657390,4.08119882,180.77,180.74,21.10450476]
["bitfinex","SOLUSD",1753800657689,11.10450476,180.75,180.72,10.0]
["bitfinex","SOLUSD",1753800657892,11.10450476,180.75,180.66,10.0]
["bitfinex","SOLUSD",1753800657893,11.10450476,180.73,180.66,10.0]
["bitfinex","SOLUSD",1753800658094,11.10450476,180.71,180.67,10.0]
["bitfinex","SOLUSD",1753800658264,41.46,180.71,180.67,10.0]
["bitfinex","SOLUSD",1753800658469,11.10450476,180.69,180.62,10.0]
["bitfinex","SOLUSD",1753800658789,11.10450476,180.67,180.62,11.10450476]
["bitfinex","SOLUSD",1753800658970,11.78450476,180.66,180.6,21.10450476]
["bitfinex","SOLUSD",1753800659173,11.10450476,180.65,180.62,10.0]
["bitfinex","SOLUSD",1753800659577,11.78450476,180.65,180.62,10.0]
["bitfinex","SOLUSD",1753800659772,0.68,180.65,180.62,10.0]
["bitfinex","SOLUSD",1753800659977,11.10450476,180.65,180.62,10.0]
["bitfinex","SOLUSD",1753800660372,5.53587245,180.64,180.59,21.10450476]
["bitfinex","SOLUSD",1753800660689,5.53587245,180.64,180.62,10.0]
["bitfinex","SOLUSD",1753800660993,19.37555358,180.64,180.62,10.0]
["bitfinex","SOLUSD",1753800661399,5.53587245,180.64,180.62,10.0]
["bitfinex","SOLUSD",1753800661571,19.37555358,180.64,180.6,10.0]
["bitfinex","SOLUSD",1753800661889,5.53587245,180.64,180.62,10.0]
["bitfinex","SOLUSD",1753800662192,0.68,180.64,180.6,10.0]
["bitfinex","SOLUSD",1753800662392,11.10450476,180.61,180.55,10.0]
["bitfinex","SOLUSD",1753800662598,11.10450476,180.58,180.55,10.0]
["bitfinex","SOLUSD",1753800662780,11.10450476,180.58,180.57,10.0]
["bitfinex","SOLUSD",1753800663104,19.37984496,180.6,180.55,21.10450476]
["bitfinex","SOLUSD",1753800663272,72.08434972,180.6,180.57,10.0]
["bitfinex","SOLUSD",1753800663473,11.10450476,180.59,180.57,10.0]
["bitfinex","SOLUSD",1753800663750,11.10450476,180.59,180.54,10.0]
["bitfinex","SOLUSD",1753800663892,11.78450476,180.58,180.53,10.0]
["bitfinex","SOLUSD",1753800664077,11.10450476,180.56,180.52,10.0]
["bitfinex","SOLUSD",1753800664401,11.10450476,180.54,180.51,10.0]
["bitfinex","SOLUSD",1753800664592,5.53924555,180.53,180.51,10.0]
["bitfinex","SOLUSD",1753800664903,5.53899183,180.54,180.52,10.0]
["bitfinex","SOLUSD",1753800665107,47.19835152,180.56,180.53,11.10450476]
["bitfinex","SOLUSD",1753800665273,5.53835152,180.56,180.53,10.0]
["bitfinex","SOLUSD",1753800665476,5.53835152,180.56,180.54,0.69]
["bitfinex","SOLUSD",1753800665804,5.53835152,180.56,180.53,10.0]
["bitfinex","SOLUSD",1753800665968,138.228908,180.59,180.55,21.10450476]
["bitfinex","SOLUSD",1753800666170,132.69145644,180.59,180.58,11.10450476]
["bitfinex","SOLUSD",1753800666404,41.7,180.61,180.58,11.10450476]
["bitfinex","SOLUSD",1753800666405,5.53709856,180.6,180.58,11.10450476]
["bitfinex","SOLUSD",1753800666578,5.53709856,180.6,180.57,21.10450476]
["bitfinex","SOLUSD",1753800666899,0.68,180.59,180.57,10.0]
["bitfinex","SOLUSD",1753800667108,30.48434972,180.6,180.55,21.10450476]
["bitfinex","SOLUSD",1753800667109,17.32160332,180.6,180.55,21.10450476]
["bitfinex","SOLUSD",1753800667314,5.53648543,180.62,180.59,11.10450476]
["bitfinex","SOLUSD",1753800667474,5.53648543,180.62,180.61,11.10450476]
["bitfinex","SOLUSD",1753800667675,20.71754727,180.62,180.55,10.0]
["bitfinex","SOLUSD",1753800667896,20.71754727,180.62,180.52,0.06]
["bitfinex","SOLUSD",1753800667897,37.10450476,180.58,180.52,0.06]
["bitfinex","SOLUSD",1753800668206,4.07758919,180.57,180.52,0.06]
["bitfinex","SOLUSD",1753800668502,5.53863195,180.55,180.53,10.0]
["bitfinex","SOLUSD",1753800668715,5.53863195,180.55,180.52,10.06]
["bitfinex","SOLUSD",1753800668887,4.75810033,180.54,180.53,10.0]
["bitfinex","SOLUSD",1753800669085,4.75810033,180.54,180.52,0.06]
["bitfinex","SOLUSD",1753800669286,0.68,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753800669488,15.86375604,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753800669688,45.77925128,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753800670101,4.07925128,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753800670415,57.58375604,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753800670579,10.29849683,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753800670786,9.61849683,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753800670999,4.07925128,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753800671302,4.07925128,180.53,180.52,21.85450476]
["bitfinex","SOLUSD",1753800671619,5.53679198,180.61,180.57,10.0]
["bitfinex","SOLUSD",1753800671786,9.182012,180.61,180.6,11.10450476]
["bitfinex","SOLUSD",1753800672120,21.40091079,180.61,180.56,10.0]
["bitfinex","SOLUSD",1753800672279,19.50933883,180.6,180.57,10.0]
["bitfinex","SOLUSD",1753800672481,5.53771181,180.58,180.57,10.0]
["bitfinex","SOLUSD",1753800672692,10.29732586,180.58,180.54,10.0]
["bitfinex","SOLUSD",1753800672902,4.07961405,180.57,180.56,10.0]
["bitfinex","SOLUSD",1753800674080,9.61763254,180.57,180.56,10.0]
["bitfinex","SOLUSD",1753800674577,13.26824188,180.57,180.56,10.0]
["bitfinex","SOLUSD",1753800674778,7.73022339,180.57,180.56,21.79450476]
["bitfinex","SOLUSD",1753800675009,9.61763254,180.57,180.56,21.79450476]
["bitfinex","SOLUSD",1753800675201,9.61763254,180.57,180.56,10.0]
["bitfinex","SOLUSD",1753800675417,13.26943077,180.57,180.56,10.0]
["bitfinex","SOLUSD",1753800675998,13.26943077,180.57,180.54,21.10450476]
["bitfinex","SOLUSD",1753800676236,11.10450476,180.55,180.53,10.0]
["bitfinex","SOLUSD",1753800676518,7.73354708,180.54,180.52,10.06]
["bitfinex","SOLUSD",1753800676719,4.07961405,180.53,180.52,10.06]
["bitfinex","SOLUSD",1753800677715,15.90411881,180.53,180.47,10.0]
["bitfinex","SOLUSD",1753800677899,26.72,180.53,180.47,10.0]
["bitfinex","SOLUSD",1753800678112,5.53985928,180.51,180.5,10.0]
["bitfinex","SOLUSD",1753800678837,21.02503194,180.51,180.45,10.0]
["bitfinex","SOLUSD",1753800679025,57.26517266,180.5,180.45,10.0]
["bitfinex","SOLUSD",1753800679322,11.10450476,180.48,180.42,10.0]
["bitfinex","SOLUSD",1753800679502,11.10450476,180.45,180.38,10.0]
["bitfinex","SOLUSD",1753800679702,53.66450476,180.44,180.41,10.0]
["bitfinex","SOLUSD",1753800679902,11.10450476,180.44,180.41,10.0]
["bitfinex","SOLUSD",1753800680101,5.54231557,180.43,180.41,10.0]
["bitfinex","SOLUSD",1753800680316,5.54231557,180.43,180.39,10.0]
["bitfinex","SOLUSD",1753800680518,5.54231557,180.43,180.41,10.0]
["bitfinex","SOLUSD",1753800680707,6.26231557,180.43,180.4,10.0]
["bitfinex","SOLUSD",1753800680904,0.72,180.42,180.38,10.0]
["bitfinex","SOLUSD",1753800681106,0.72,180.42,180.4,10.0]
["bitfinex","SOLUSD",1753800681311,19.39810451,180.43,180.38,10.0]
["bitfinex","SOLUSD",1753800681514,19.39810451,180.43,180.38,10.68]
["bitfinex","SOLUSD",1753800681709,5.54200129,180.45,180.41,21.10450476]
["bitfinex","SOLUSD",1753800681911,4.099123,180.44,180.43,10.0]
["bitfinex","SOLUSD",1753800682114,9.64113142,180.44,180.43,21.10450476]
["bitfinex","SOLUSD",1753800682418,9.64113142,180.44,180.43,10.0]
["bitfinex","SOLUSD",1753800682826,13.73853007,180.44,180.43,21.78450476]
["bitfinex","SOLUSD",1753800683024,13.73853007,180.44,180.43,21.10450476]
["bitfinex","SOLUSD",1753800683203,8.19652165,180.44,180.43,21.10450476]
["bitfinex","SOLUSD",1753800683401,8.19652165,180.44,180.43,21.78450476]
["bitfinex","SOLUSD",1753800684016,4.099123,180.44,180.43,38.7113503]
["bitfinex","SOLUSD",1753800684211,6.53747415,180.48,180.47,10.0]
["bitfinex","SOLUSD",1753800684412,6.53747415,180.48,180.47,21.10450476]
["bitfinex","SOLUSD",1753800684936,12.07825429,180.48,180.47,10.0]
["bitfinex","SOLUSD",1753800685148,23.90275905,180.48,180.44,10.0]
["bitfinex","SOLUSD",1753800685309,0.72,180.47,180.44,10.0]
["bitfinex","SOLUSD",1753800685649,12.07825429,180.48,180.47,10.0]
["bitfinex","SOLUSD",1753800685816,14.12481477,180.48,180.47,10.0]
["bitfinex","SOLUSD",1753800686019,14.12481477,180.48,180.41,5.54285713]
["bitfinex","SOLUSD",1753800686020,32.35158869,180.48,180.41,10.0]
["bitfinex","SOLUSD",1753800686251,11.10450476,180.46,180.42,10.0]
["bitfinex","SOLUSD",1753800686434,0.72,180.45,180.42,10.0]
["bitfinex","SOLUSD",1753800686936,68.61020464,180.48,180.43,10.0]
["bitfinex","SOLUSD",1753800687107,17.52282081,180.47,180.43,10.0]
["bitfinex","SOLUSD",1753800687305,11.82450476,180.46,180.43,10.0]
["bitfinex","SOLUSD",1753800687522,0.72,180.46,180.43,10.0]
["bitfinex","SOLUSD",1753800687740,37.0347094,180.48,180.43,21.10450476]
["bitfinex","SOLUSD",1753800687948,12.07825429,180.48,180.46,10.0]
["bitfinex","SOLUSD",1753800688239,12.79825429,180.48,180.46,10.0]
["bitfinex","SOLUSD",1753800688444,12.79825429,180.48,180.39,12.02410702]
["bitfinex","SOLUSD",1753800688445,23.18275905,180.48,180.45,10.0]
["bitfinex","SOLUSD",1753800688621,11.82450476,180.47,180.44,10.0]
["bitfinex","SOLUSD",1753800689042,0.72,180.46,180.44,10.0]
["bitfinex","SOLUSD",1753800689450,12.07825429,180.48,180.46,10.0]
["bitfinex","SOLUSD",1753800689746,0.72,180.47,180.33,6.0512]
["bitfinex","SOLUSD",1753800689931,11.10450476,180.44,180.4,0.06]
["bitfinex","SOLUSD",1753800690140,11.10450476,180.44,180.4,11.16450476]
["bitfinex","SOLUSD",1753800690141,42.6,180.44,180.4,11.16450476]
["bitfinex","SOLUSD",1753800690449,5.54231557,180.43,180.4,11.16450476]
["bitfinex","SOLUSD",1753800690616,6.26231557,180.43,180.4,0.06]
["bitfinex","SOLUSD",1753800690818,0.72,180.42,180.4,0.06]
["bitfinex","SOLUSD",1753800691232,5.54231557,180.43,180.41,11.10450476]
["bitfinex","SOLUSD",1753800691517,4.79242595,180.43,180.41,11.10450476]
["bitfinex","SOLUSD",1753800691754,5.5417013,180.45,180.4,0.06]
["bitfinex","SOLUSD",1753800692058,5.5417013,180.45,180.44,11.10450476]
["bitfinex","SOLUSD",1753800692221,5.54138412,180.47,180.44,11.10450476]
["bitfinex","SOLUSD",1753800692410,5.54138412,180.47,180.45,11.10450476]
["bitfinex","SOLUSD",1753800693043,0.72,180.46,180.41,11.10450476]
["bitfinex","SOLUSD",1753800693247,9.19456355,180.47,180.4,0.06]
["bitfinex","SOLUSD",1753800693248,3.65317943,180.47,180.45,11.10450476]
["bitfinex","SOLUSD",1753800693540,6.53747415,180.48,180.44,6.0229]
["bitfinex","SOLUSD",1753800693855,12.07825429,180.48,180.47,11.10450476]
["bitfinex","SOLUSD",1753800694016,12.07825429,180.48,180.44,6.0229]
["bitfinex","SOLUSD",1753800694218,9.19631983,180.47,180.45,11.10450476]
["bitfinex","SOLUSD",1753800694436,9.91631983,180.47,180.44,11.10450476]
["bitfinex","SOLUSD",1753800694745,9.19631983,180.47,180.44,11.10450476]
["bitfinex","SOLUSD",1753800694940,3.65507327,180.47,180.41,17.06900711]
["bitfinex","SOLUSD",1753800695162,3.65507327,180.47,180.46,11.10450476]
["bitfinex","SOLUSD",1753800695357,6.53747415,180.48,180.46,11.10450476]
["bitfinex","SOLUSD",1753800695514,6.53747415,180.48,180.47,11.10450476]
["bitfinex","SOLUSD",1753800696357,6.53747415,180.48,180.47,33.71459903]
["bitfinex","SOLUSD",1753800697451,6.53747415,180.48,180.47,33.8567606]
["bitfinex","SOLUSD",1753800698122,6.53747415,180.48,180.47,17.06900711]
["bitfinex","SOLUSD",1753800698419,6.53747415,180.48,180.47,11.10450476]
["bitfinex","SOLUSD",1753800699860,6.53747415,180.48,180.47,11.53098947]
["bitfinex","SOLUSD",1753800700045,6.53747415,180.48,180.47,12.08509818]
["bitfinex","SOLUSD",1753800700233,6.53747415,180.48,180.47,6.52168058]
["bitfinex","SOLUSD",1753800700546,6.53747415,180.48,180.47,34.41086931]
["bitfinex","SOLUSD",1753800700750,6.53747415,180.48,180.47,28.72762058]
["bitfinex","SOLUSD",1753800700956,6.53747415,180.48,180.47,7.45428172]
["bitfinex","SOLUSD",1753800701130,6.53747415,180.48,180.44,5.54200606]
["bitfinex","SOLUSD",1753800701655,6.53747415,180.48,180.47,7.45428172]
["bitfinex","SOLUSD",1753800702155,6.53747415,180.48,180.47,7.73860486]
["bitfinex","SOLUSD",1753800702343,6.53747415,180.48,180.47,13.27969202]
["bitfinex","SOLUSD",1753800702840,6.53747415,180.48,180.47,7.45428172]
["bitfinex","SOLUSD",1753800703028,12.79825429,180.48,180.46,7.45428172]
["bitfinex","SOLUSD",1753800703228,0.72,180.47,180.45,7.45428172]
["bitfinex","SOLUSD",1753800703768,0.72,180.47,180.4,0.06]
["bitfinex","SOLUSD",1753800703916,12.07825429,180.48,180.44,7.45428172]
["bitfinex","SOLUSD",1753800704121,0.72,180.47,180.44,7.45428172]
["bitfinex","SOLUSD",1753800704321,0.72,180.46,180.4,0.06]
["bitfinex","SOLUSD",1753800704553,0.72,180.46,180.43,7.45428172]
["bitfinex","SOLUSD",1753800704924,12.07825429,180.48,180.45,7.45428172]
["bitfinex","SOLUSD",1753800705332,12.79825429,180.48,180.45,7.45428172]
["bitfinex","SOLUSD",1753800705759,12.07825429,180.48,180.46,7.45428172]
["bitfinex","SOLUSD",1753800705925,12.07825429,180.48,180.42,16.78468397]
["bitfinex","SOLUSD",1753800706252,12.07825429,180.48,180.46,7.45428172]
["bitfinex","SOLUSD",1753800706469,6.53747415,180.48,180.47,7.45428172]
["bitfinex","SOLUSD",1753800707037,12.07825429,180.48,180.47,7.45428172]
["bitfinex","SOLUSD",1753800707339,15.76276758,180.48,180.44,7.45428172]
["bitfinex","SOLUSD",1753800707660,12.07825429,180.48,180.44,7.45428172]
["bitfinex","SOLUSD",1753800707828,0.7,180.47,180.44,7.45428172]
["bitfinex","SOLUSD",1753800708224,12.07825429,180.48,180.46,7.45428172]
["bitfinex","SOLUSD",1753800708426,6.53747415,180.48,180.47,7.45428172]
["bitfinex","SOLUSD",1753800708644,6.53747415,180.48,180.47,8.16428172]
["bitfinex","SOLUSD",1753800708936,6.53747415,180.48,180.44,6.8114]
["bitfinex","SOLUSD",1753800709253,6.53747415,180.48,180.47,7.45428172]
["bitfinex","SOLUSD",1753800709565,6.53747415,180.48,180.47,8.16428172]
["bitfinex","SOLUSD",1753800709860,6.53747415,180.48,180.47,0.71]
["bitfinex","SOLUSD",1753800710059,6.53747415,180.48,180.47,7.45428172]
["bitfinex","SOLUSD",1753800711963,12.77825429,180.48,180.45,7.45428172]
["bitfinex","SOLUSD",1753800712170,12.07825429,180.48,180.46,7.45428172]
["bitfinex","SOLUSD",1753800712370,12.07825429,180.48,180.47,7.45428172]
["bitfinex","SOLUSD",1753800712666,6.53747415,180.48,180.47,7.45428172]
["bitfinex","SOLUSD",1753800712843,6.53747415,180.48,180.47,8.16428172]
["bitfinex","SOLUSD",1753800713741,6.53747415,180.48,180.47,7.45428172]
["bitfinex","SOLUSD",1753800714133,12.07825429,180.48,180.47,7.45428172]
["bitfinex","SOLUSD",1753800714546,12.07825429,180.48,180.44,42.41]
["bitfinex","SOLUSD",1753800714744,12.07825429,180.48,180.47,7.45428172]
["bitfinex","SOLUSD",1753800715445,12.07825429,180.48,180.44,41.7]
["bitfinex","SOLUSD",1753800715759,12.07825429,180.48,163.42,25.0]
["bitfinex","SOLUSD",1753800715760,0.7,180.47,180.4,48.0142]
["bitfinex","SOLUSD",1753800715945,0.7,180.47,180.44,7.45428172]
["bitfinex","SOLUSD",1753800716659,25.93020464,180.48,180.4,48.0142]
["bitfinex","SOLUSD",1753800716660,20.09487974,180.46,180.4,41.64]
["bitfinex","SOLUSD",1753800716867,0.7,180.45,180.4,0.06]
["bitfinex","SOLUSD",1753800717047,0.7,180.44,180.41,7.45428172]
["bitfinex","SOLUSD",1753800717557,0.7,180.44,180.4,0.06]
["bitfinex","SOLUSD",1753800717772,0.7,180.44,180.41,7.45428172]
["bitfinex","SOLUSD",1753800718263,19.39487974,180.46,180.4,7.51428172]
["bitfinex","SOLUSD",1753800718264,0.7,180.43,180.4,7.51428172]
["bitfinex","SOLUSD",1753800718437,0.7,180.42,180.4,7.51428172]
["bitfinex","SOLUSD",1753800718637,5.54292999,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753800718844,6.24292999,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753800719233,27.55453669,180.41,180.31,1.5538]
["bitfinex","SOLUSD",1753800719541,0.7,180.4,180.37,7.45428172]
["bitfinex","SOLUSD",1753800719763,0.7,180.39,180.26,2.79735424]
["bitfinex","SOLUSD",1753800719935,13.00622785,180.39,180.34,7.45428172]
["bitfinex","SOLUSD",1753800720149,0.7,180.38,180.35,7.45428172]
["bitfinex","SOLUSD",1753800720353,149.0,180.37,180.36,0.71]
["bitfinex","SOLUSD",1753800720682,0.7,180.42,180.36,0.71]
["bitfinex","SOLUSD",1753800720683,0.7,180.4,180.36,7.45428172]
["bitfinex","SOLUSD",1753800720965,0.7,180.4,180.3,41.54]
["bitfinex","SOLUSD",1753800720966,8.15428172,180.4,180.35,7.45428172]
["bitfinex","SOLUSD",1753800721172,0.7,180.39,180.3,41.54]
["bitfinex","SOLUSD",1753800721344,149.0,180.38,180.35,7.45428172]
["bitfinex","SOLUSD",1753800721546,149.7,180.37,180.27,1.26472347]
["bitfinex","SOLUSD",1753800721855,149.0,180.36,180.33,7.45428172]
["bitfinex","SOLUSD",1753800722068,149.0,180.35,180.33,7.45428172]
["bitfinex","SOLUSD",1753800722370,149.7,180.35,180.31,7.45428172]
["bitfinex","SOLUSD",1753800722577,5.545389,180.33,180.31,7.45428172]
["bitfinex","SOLUSD",1753800722745,5.545389,180.33,180.32,7.45428172]
["bitfinex","SOLUSD",1753800722947,149.0,180.34,180.27,16.92684554]
["bitfinex","SOLUSD",1753800723149,149.0,180.34,180.33,7.45428172]
["bitfinex","SOLUSD",1753800724449,149.0,180.34,180.3,0.71]
["bitfinex","SOLUSD",1753800724650,149.0,180.34,180.33,7.45428172]
["bitfinex","SOLUSD",1753800725071,5.54508151,180.34,180.33,7.45428172]
["bitfinex","SOLUSD",1753800725279,6.24508151,180.34,180.26,1.26475424]
["bitfinex","SOLUSD",1753800725465,0.7,180.33,180.26,0.69691581]
["bitfinex","SOLUSD",1753800725664,0.7,180.33,180.25,48.1989]
["bitfinex","SOLUSD",1753800725870,26.0,180.29,180.19,0.55496975]
["bitfinex","SOLUSD",1753800726084,0.7,180.28,180.24,7.45428172]
["bitfinex","SOLUSD",1753800726374,0.7,180.28,180.26,7.45428172]
["bitfinex","SOLUSD",1753800726582,0.7,180.27,180.25,7.45428172]
["bitfinex","SOLUSD",1753800726775,5.54661933,180.29,180.22,0.71]
["bitfinex","SOLUSD",1753800727086,5.54661933,180.29,180.26,11.15515894]
["bitfinex","SOLUSD",1753800727389,5.54661933,180.29,180.27,11.15515894]
["bitfinex","SOLUSD",1753800727857,14.56449743,180.32,180.27,0.71]
["bitfinex","SOLUSD",1753800727858,5.54577231,180.32,180.27,0.71]
["bitfinex","SOLUSD",1753800728064,5.54577231,180.32,180.3,11.15515894]
["bitfinex","SOLUSD",1753800728886,26.0,180.36,180.26,0.28432314]
["bitfinex","SOLUSD",1753800728887,5.54508151,180.34,180.29,0.55466193]
["bitfinex","SOLUSD",1753800729051,5.54508151,180.34,180.3,11.15515894]
["bitfinex","SOLUSD",1753800729253,0.7,180.33,180.3,11.15515894]
["bitfinex","SOLUSD",1753800729465,41.54,180.38,180.26,1.54907738]
["bitfinex","SOLUSD",1753800729466,5.54482948,180.35,180.32,11.15515894]
["bitfinex","SOLUSD",1753800729764,14.5602242,180.38,180.34,11.15515894]
["bitfinex","SOLUSD",1753800730090,4.12079851,180.37,180.32,0.71]
["bitfinex","SOLUSD",1753800730266,9.66495773,180.37,180.34,11.15515894]
["bitfinex","SOLUSD",1753800730453,6.24415922,180.37,180.33,11.15515894]
["bitfinex","SOLUSD",1753800730658,11.15515894,180.35,180.29,0.83898507]
["bitfinex","SOLUSD",1753800730863,11.15515894,180.33,180.27,0.55472347]
["bitfinex","SOLUSD",1753800731086,11.15515894,180.33,180.24,0.14216157]
["bitfinex","SOLUSD",1753800731087,0.7,180.34,180.24,0.5548158]
["bitfinex","SOLUSD",1753800731380,11.15515894,180.29,180.24,11.15515894]
["bitfinex","SOLUSD",1753800731589,0.7,180.28,180.23,11.15515894]
["bitfinex","SOLUSD",1753800731885,0.7,180.27,180.23,11.15515894]
["bitfinex","SOLUSD",1753800732058,11.15515894,180.3,180.25,11.15515894]
["bitfinex","SOLUSD",1753800732256,0.7,180.3,180.25,11.15515894]
["bitfinex","SOLUSD",1753800732481,0.7,180.29,180.21,6.9816]
["bitfinex","SOLUSD",1753800732801,19.4142445,180.28,180.22,0.14216157]
["bitfinex","SOLUSD",1753800733090,5.546927,180.28,180.25,11.15515894]
["bitfinex","SOLUSD",1753800733257,0.7,180.27,180.22,0.28432314]
["bitfinex","SOLUSD",1753800733464,0.7,180.26,180.22,0.28432314]
["bitfinex","SOLUSD",1753800733781,5.546927,180.28,180.24,11.15515894]
["bitfinex","SOLUSD",1753800733782,19.4142445,180.28,180.24,11.15515894]
["bitfinex","SOLUSD",1753800733980,19.4142445,180.28,180.25,11.15515894]
["bitfinex","SOLUSD",1753800733981,5.546927,180.28,180.25,11.15515894]
["bitfinex","SOLUSD",1753800734153,5.546927,180.28,180.22,0.99432314]
["bitfinex","SOLUSD",1753800734358,6.246927,180.28,180.22,0.34432314]
["bitfinex","SOLUSD",1753800734676,20.1142445,180.28,180.24,0.06]
["bitfinex","SOLUSD",1753800734855,19.4142445,180.28,180.24,11.21515894]
["bitfinex","SOLUSD",1753800735051,5.546927,180.28,180.24,0.06]
["bitfinex","SOLUSD",1753800735289,5.546927,180.28,180.26,11.15515894]
["bitfinex","SOLUSD",1753800735492,5.5463117,180.3,180.27,11.15515894]
["bitfinex","SOLUSD",1753800735784,5.5463117,180.3,180.24,0.6148158]
["bitfinex","SOLUSD",1753800735785,5.545389,180.33,180.29,11.15515894]
["bitfinex","SOLUSD",1753800735973,0.7,180.32,180.29,11.15515894]
["bitfinex","SOLUSD",1753800736158,11.85515894,180.32,180.26,11.15515894]
["bitfinex","SOLUSD",1753800736484,11.15515894,180.32,180.27,11.15515894]
["bitfinex","SOLUSD",1753800736674,0.69,180.31,180.27,11.15515894]
["bitfinex","SOLUSD",1753800736879,5.5463117,180.3,180.27,11.15515894]
["bitfinex","SOLUSD",1753800737068,5.54477405,180.35,180.29,11.15515894]
["bitfinex","SOLUSD",1753800737269,5.54477405,180.35,180.34,11.15515894]
["bitfinex","SOLUSD",1753800737582,31.25186811,180.35,180.27,6.2404]
["bitfinex","SOLUSD",1753800737778,11.84515894,180.34,180.26,0.66]
["bitfinex","SOLUSD",1753800737959,0.69,180.34,180.29,11.15515894]
["bitfinex","SOLUSD",1753800738164,19.40670917,180.35,180.31,11.15515894]
["bitfinex","SOLUSD",1753800738364,5.54452731,180.36,180.34,11.15515894]
["bitfinex","SOLUSD",1753800738867,0.69,180.35,180.33,11.15515894]
["bitfinex","SOLUSD",1753800739199,11.15515894,180.38,180.32,11.15515894]
["bitfinex","SOLUSD",1753800739200,11.84515894,180.38,180.32,11.15515894]
["bitfinex","SOLUSD",1753800739402,0.69,180.35,180.32,11.15515894]
["bitfinex","SOLUSD",1753800739565,0.69,180.38,180.33,11.15515894]
["bitfinex","SOLUSD",1753800739758,8.21039245,180.37,180.35,11.15515894]
["bitfinex","SOLUSD",1753800739978,4.10504574,180.36,180.27,41.66]
["bitfinex","SOLUSD",1753800740291,11.15515894,180.33,180.28,11.15515894]
["bitfinex","SOLUSD",1753800740468,4.7954842,180.32,180.24,1.6444]
["bitfinex","SOLUSD",1753800740791,9.6516457,180.31,180.27,11.15515894]
["bitfinex","SOLUSD",1753800740964,4.7956416,180.3,180.27,11.15515894]
["bitfinex","SOLUSD",1753800741164,4.1056416,180.29,180.25,11.15515894]
["bitfinex","SOLUSD",1753800741369,4.7956416,180.29,180.24,0.06]
["bitfinex","SOLUSD",1753800741671,0.69,180.29,180.25,11.15515894]
["bitfinex","SOLUSD",1753800741868,30.5661733,180.31,180.25,11.15515894]
["bitfinex","SOLUSD",1753800742063,4.10471264,180.3,180.26,11.15515894]
["bitfinex","SOLUSD",1753800742488,4.10471264,180.3,180.24,0.06]
["bitfinex","SOLUSD",1753800742689,4.79471264,180.3,180.25,11.15515894]
["bitfinex","SOLUSD",1753800742880,10.34133197,180.29,180.25,11.15515894]
["bitfinex","SOLUSD",1753800743080,6.23661933,180.29,180.25,11.15515894]
["bitfinex","SOLUSD",1753800743390,6.23661933,180.29,180.26,11.15515894]
["bitfinex","SOLUSD",1753800743391,5.54661933,180.29,180.26,11.15515894]
["bitfinex","SOLUSD",1753800743589,19.41316766,180.29,180.24,0.06]
["bitfinex","SOLUSD",1753800743888,11.84515894,180.28,180.24,0.06]
["bitfinex","SOLUSD",1753800744066,5.54661933,180.29,180.26,11.15515894]
["bitfinex","SOLUSD",1753800744264,6.23661933,180.29,180.26,11.15515894]
["bitfinex","SOLUSD",1753800744470,0.69,180.28,180.24,0.06]
["bitfinex","SOLUSD",1753800744673,30.5683266,180.29,180.24,0.06]
["bitfinex","SOLUSD",1753800744878,5.54754243,180.26,180.24,0.06]
["bitfinex","SOLUSD",1753800745387,6.23754243,180.26,180.24,0.06]
["bitfinex","SOLUSD",1753800745589,4.10397377,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753800745889,4.10397377,180.25,180.24,11.21515894]
["bitfinex","SOLUSD",1753800746275,4.10397377,180.25,180.18,6.452]
["bitfinex","SOLUSD",1753800746276,33.25,180.24,180.03,5.55462978]
["bitfinex","SOLUSD",1753800746491,8.20819765,180.23,180.2,11.15515894]
["bitfinex","SOLUSD",1753800746661,8.20819765,180.23,180.12,6.5906]
["bitfinex","SOLUSD",1753800746662,19.41639852,180.26,180.22,11.15515894]
["bitfinex","SOLUSD",1753800746866,4.5966458,180.35,180.17,0.66]
["bitfinex","SOLUSD",1753800746867,4.10371253,180.25,180.23,0.66]
["bitfinex","SOLUSD",1753800747079,5.54758033,180.26,180.24,7.47651587]
["bitfinex","SOLUSD",1753800747284,0.69,180.25,180.19,0.66]
["bitfinex","SOLUSD",1753800747473,4.79397859,180.25,180.16,1.5573]
["bitfinex","SOLUSD",1753800747677,0.69,180.25,180.17,0.66]
["bitfinex","SOLUSD",1753800747994,0.69,180.25,180.17,0.94432314]
["bitfinex","SOLUSD",1753800748193,19.41643642,180.26,180.19,0.28432314]
["bitfinex","SOLUSD",1753800748370,4.10404543,180.25,180.22,7.47651587]
["bitfinex","SOLUSD",1753800748566,19.41643642,180.26,180.2,0.66]
["bitfinex","SOLUSD",1753800748765,4.10409005,180.25,180.23,7.47651587]
["bitfinex","SOLUSD",1753800748987,13.86450393,180.32,180.24,8.13651587]
["bitfinex","SOLUSD",1753800749202,4.10379039,180.31,180.26,16.78468397]
["bitfinex","SOLUSD",1753800749373,5.54532071,180.34,180.27,0.83904661]
["bitfinex","SOLUSD",1753800749374,4.10379039,180.3,180.27,0.83904661]
["bitfinex","SOLUSD",1753800749574,5.54549762,180.33,180.29,7.47651587]
["bitfinex","SOLUSD",1753800749796,4.10363346,180.32,180.24,0.98130051]
["bitfinex","SOLUSD",1753800750001,4.10363346,180.31,180.29,0.66]
["bitfinex","SOLUSD",1753800750307,4.10369271,180.3,180.25,0.66]
["bitfinex","SOLUSD",1753800750512,4.10369271,180.3,180.16,39.30930761]
["bitfinex","SOLUSD",1753800750513,8.89869673,180.29,180.17,6.6713]
["bitfinex","SOLUSD",1753800750798,67.98,180.31,180.17,6.6713]
["bitfinex","SOLUSD",1753800750799,7.47651587,180.26,180.2,7.47651587]
["bitfinex","SOLUSD",1753800750999,8.20970191,180.25,180.24,7.47651587]
["bitfinex","SOLUSD",1753800751307,4.10369271,180.25,180.22,7.47651587]
["bitfinex","SOLUSD",1753800751486,4.10369271,180.25,180.19,7.47651587]
["bitfinex","SOLUSD",1753800751487,12.27020858,180.25,180.19,7.47651587]
["bitfinex","SOLUSD",1753800751687,11.58020858,180.24,180.19,7.47651587]
["bitfinex","SOLUSD",1753800751890,11.58020858,180.24,180.18,7.47651587]
["bitfinex","SOLUSD",1753800751891,7.47651587,180.23,180.18,7.47651587]
["bitfinex","SOLUSD",1753800752076,7.47651587,180.24,180.19,7.47651587]
["bitfinex","SOLUSD",1753800752272,4.1060911,180.23,180.2,8.13651587]
["bitfinex","SOLUSD",1753800752477,13.02417495,180.26,180.2,8.13651587]
["bitfinex","SOLUSD",1753800752691,8.21351412,180.25,180.2,8.13651587]
["bitfinex","SOLUSD",1753800752983,8.21351412,180.24,180.2,8.13651587]
["bitfinex","SOLUSD",1753800753305,4.10675706,180.23,180.21,0.66]
["bitfinex","SOLUSD",1753800753476,5.546927,180.28,180.22,8.03139324]
["bitfinex","SOLUSD",1753800753677,8.21297737,180.27,180.24,7.47651587]
["bitfinex","SOLUSD",1753800753878,8.21297737,180.26,180.24,0.66]
["bitfinex","SOLUSD",1753800754172,4.10648875,180.25,180.24,0.66]
["bitfinex","SOLUSD",1753800754373,8.21463888,180.25,180.24,0.66]
["bitfinex","SOLUSD",1753800754596,4.10648875,180.25,180.24,18.28382291]
["bitfinex","SOLUSD",1753800754890,13.02190487,180.33,180.25,0.28432314]
["bitfinex","SOLUSD",1753800755090,8.21511664,180.32,180.28,7.47651587]
["bitfinex","SOLUSD",1753800755293,15.69163251,180.31,180.26,7.47651587]
["bitfinex","SOLUSD",1753800755483,8.90511664,180.3,180.22,1.49920051]
["bitfinex","SOLUSD",1753800755682,8.21511664,180.29,180.25,7.47651587]
["bitfinex","SOLUSD",1753800755902,8.21511664,180.28,180.25,7.47651587]
["bitfinex","SOLUSD",1753800756202,8.21511664,180.27,180.24,7.47651587]
["bitfinex","SOLUSD",1753800756379,8.22036556,180.26,180.22,0.66]
["bitfinex","SOLUSD",1753800756574,4.11280724,180.25,180.23,0.66]
["bitfinex","SOLUSD",1753800756897,8.16651587,180.31,180.24,7.47651587]
["bitfinex","SOLUSD",1753800756898,5.5463117,180.3,180.24,7.47651587]
["bitfinex","SOLUSD",1753800757091,8.22533585,180.29,180.25,7.47651587]
["bitfinex","SOLUSD",1753800757301,8.22533585,180.28,180.25,7.47651587]
["bitfinex","SOLUSD",1753800757496,8.22533585,180.27,180.26,0.55475424]
["bitfinex","SOLUSD",1753800757710,8.91533585,180.27,180.23,7.47651587]
["bitfinex","SOLUSD",1753800757887,4.80266693,180.26,180.24,7.47651587]
["bitfinex","SOLUSD",1753800758087,4.11266693,180.25,180.24,7.47651587]
["bitfinex","SOLUSD",1753800758409,4.11266693,180.25,180.24,8.13651587]
["bitfinex","SOLUSD",1753800758720,4.11266693,180.25,180.24,8.42083901]
["bitfinex","SOLUSD",1753800759015,9.65916526,180.3,180.24,8.42083901]
["bitfinex","SOLUSD",1753800759216,8.23118085,180.29,180.25,7.47651587]
["bitfinex","SOLUSD",1753800759424,16.39769672,180.28,180.23,7.47651587]
["bitfinex","SOLUSD",1753800759723,5.54649833,180.3,180.22,7.82083901]
["bitfinex","SOLUSD",1753800759724,8.92118085,180.27,180.22,7.82083901]
["bitfinex","SOLUSD",1753800759889,8.23118085,180.26,180.23,7.47651587]
["bitfinex","SOLUSD",1753800760084,8.23118085,180.25,180.23,0.66]
["bitfinex","SOLUSD",1753800760311,8.23864335,180.24,180.23,0.66]
["bitfinex","SOLUSD",1753800760624,8.23864335,180.24,180.22,0.89920051]
["bitfinex","SOLUSD",1753800760798,4.11266693,180.23,180.22,0.34432314]
["bitfinex","SOLUSD",1753800761189,4.11266693,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753800761489,8.24239514,180.23,180.22,60.15956134]
["bitfinex","SOLUSD",1753800761686,4.11266693,180.23,180.22,73.46917407]
["bitfinex","SOLUSD",1753800761892,5.546895,180.29,180.23,17.06900711]
["bitfinex","SOLUSD",1753800762088,8.25836342,180.28,180.24,7.47651587]
["bitfinex","SOLUSD",1753800762294,8.25836342,180.27,180.22,0.72]
["bitfinex","SOLUSD",1753800762510,8.16651587,180.28,180.23,7.47651587]
["bitfinex","SOLUSD",1753800762511,8.25836342,180.26,180.23,7.47651587]
["bitfinex","SOLUSD",1753800762731,8.25836342,180.25,180.24,7.47651587]
["bitfinex","SOLUSD",1753800762887,8.25836342,180.25,180.22,42.82]
["bitfinex","SOLUSD",1753800763089,8.25836342,180.24,180.23,0.94432314]
["bitfinex","SOLUSD",1753800763697,8.25836342,180.24,180.23,17.72900711]
["bitfinex","SOLUSD",1753800763698,4.12918171,180.24,180.23,17.72900711]
["bitfinex","SOLUSD",1753800763886,8.26458614,180.24,180.23,25.20552298]
["bitfinex","SOLUSD",1753800764307,8.26755569,180.24,180.23,25.20552298]
["bitfinex","SOLUSD",1753800764718,8.26755569,180.24,180.23,8.42083901]
["bitfinex","SOLUSD",1753800765220,8.26755569,180.24,180.23,50.54083901]
["bitfinex","SOLUSD",1753800765418,4.12918171,180.24,180.23,50.54083901]
["bitfinex","SOLUSD",1753800765943,9.67733972,180.24,180.23,49.59651587]
["bitfinex","SOLUSD",1753800766235,13.81774764,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753800766431,11.96164682,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753800766726,12.65164682,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753800766891,20.14270078,180.23,180.14,7.47651587]
["bitfinex","SOLUSD",1753800767091,7.47651587,180.2,180.13,42.08]
["bitfinex","SOLUSD",1753800767310,7.83577699,180.19,180.15,7.47651587]
["bitfinex","SOLUSD",1753800767497,4.1437198,180.18,180.15,7.47651587]
["bitfinex","SOLUSD",1753800767714,4.1437198,180.17,180.15,7.47651587]
["bitfinex","SOLUSD",1753800767890,4.1437198,180.17,180.13,42.08]
["bitfinex","SOLUSD",1753800767891,4.83502241,180.16,180.11,39.98]
["bitfinex","SOLUSD",1753800768222,4.8351912,180.15,180.08,0.66]
["bitfinex","SOLUSD",1753800768421,4.1451912,180.14,180.12,7.47651587]
["bitfinex","SOLUSD",1753800768603,0.69,180.15,180.12,7.47651587]
["bitfinex","SOLUSD",1753800768794,0.69,180.15,180.11,49.55651587]
["bitfinex","SOLUSD",1753800769001,0.69,180.15,180.11,7.47651587]
["bitfinex","SOLUSD",1753800769332,4.83577575,180.14,180.1,42.06]
["bitfinex","SOLUSD",1753800769490,8.16651587,180.14,180.08,0.66]
["bitfinex","SOLUSD",1753800769696,4.14630432,180.13,180.12,7.47651587]
["bitfinex","SOLUSD",1753800770326,8.29132434,180.13,180.12,7.47651587]
["bitfinex","SOLUSD",1753800770622,4.14630432,180.13,180.12,49.53651587]
["bitfinex","SOLUSD",1753800771826,4.14630432,180.13,180.12,73.37256272]
["bitfinex","SOLUSD",1753800772033,0.69,180.24,180.2,7.47651587]
["bitfinex","SOLUSD",1753800772333,0.69,180.22,180.21,7.47651587]
["bitfinex","SOLUSD",1753800772500,4.83020532,180.22,180.21,7.47651587]
["bitfinex","SOLUSD",1753800772706,4.83020532,180.22,180.14,1.21512379]
["bitfinex","SOLUSD",1753800773017,4.14020532,180.21,180.16,0.28432314]
["bitfinex","SOLUSD",1753800773205,0.69,180.25,180.2,7.47651587]
["bitfinex","SOLUSD",1753800773400,12.30547835,180.24,180.16,0.8393853]
["bitfinex","SOLUSD",1753800773601,4.13896248,180.23,180.19,7.47651587]
["bitfinex","SOLUSD",1753800773848,0.69,180.22,180.2,7.47651587]
["bitfinex","SOLUSD",1753800774199,0.69,180.22,180.16,5.83480096]
["bitfinex","SOLUSD",1753800774425,7.47651587,180.25,180.2,7.47651587]
["bitfinex","SOLUSD",1753800774739,4.82928676,180.24,180.2,7.47651587]
["bitfinex","SOLUSD",1753800775043,5.54754243,180.26,180.23,7.47651587]
["bitfinex","SOLUSD",1753800775333,9.68807228,180.25,180.24,7.47651587]
["bitfinex","SOLUSD",1753800775634,13.71464687,180.25,180.16,0.66]
["bitfinex","SOLUSD",1753800775836,12.30641299,180.24,180.17,42.16]
["bitfinex","SOLUSD",1753800776006,8.16651587,180.24,180.19,7.47651587]
["bitfinex","SOLUSD",1753800776202,7.47651587,180.24,180.19,7.47651587]
["bitfinex","SOLUSD",1753800776401,0.69,180.23,180.19,7.47651587]
["bitfinex","SOLUSD",1753800776606,0.69,180.22,180.2,7.47651587]
["bitfinex","SOLUSD",1753800776804,19.41775652,180.25,180.18,7.47651587]
["bitfinex","SOLUSD",1753800777004,0.69,180.21,180.17,42.16]
["bitfinex","SOLUSD",1753800777204,0.69,180.21,180.2,7.47651587]
["bitfinex","SOLUSD",1753800777406,0.69,180.21,180.17,42.16]
["bitfinex","SOLUSD",1753800777641,0.69,180.2,180.17,7.47651587]
["bitfinex","SOLUSD",1753800777935,0.69,180.2,180.15,7.47651587]
["bitfinex","SOLUSD",1753800777936,0.69,180.19,180.15,7.47651587]
["bitfinex","SOLUSD",1753800778100,0.69,180.18,180.13,42.12]
["bitfinex","SOLUSD",1753800778304,8.16651587,180.17,180.08,18.33388397]
["bitfinex","SOLUSD",1753800778618,0.69,180.16,180.05,6.21386106]
["bitfinex","SOLUSD",1753800778944,0.69,180.16,180.06,43.56]
["bitfinex","SOLUSD",1753800779230,0.69,180.16,180.07,6.2133959]
["bitfinex","SOLUSD",1753800779231,5.55092978,180.15,180.07,6.2133959]
["bitfinex","SOLUSD",1753800779443,0.69,180.14,180.12,7.47651587]
["bitfinex","SOLUSD",1753800779735,0.69,180.14,180.08,0.66]
["bitfinex","SOLUSD",1753800779952,0.69,180.14,180.08,0.14216157]
["bitfinex","SOLUSD",1753800780158,0.69,180.14,180.1,7.47651587]
["bitfinex","SOLUSD",1753800780448,0.69,180.17,180.09,0.28432314]
["bitfinex","SOLUSD",1753800780635,5.55000555,180.18,180.1,1.21524708]
["bitfinex","SOLUSD",1753800780939,6.23945536,180.2,180.17,7.47651587]
["bitfinex","SOLUSD",1753800781162,6.23815801,180.24,180.19,7.47651587]
["bitfinex","SOLUSD",1753800781321,0.03,180.26,180.2,0.55493895]
["bitfinex","SOLUSD",1753800781322,5.57780856,180.26,180.2,0.55493895]
["bitfinex","SOLUSD",1753800781513,0.69,180.25,180.19,0.06]
["bitfinex","SOLUSD",1753800781717,7.47651587,180.22,180.19,0.06]
["bitfinex","SOLUSD",1753800781950,0.69,180.25,180.19,0.06]
["bitfinex","SOLUSD",1753800781951,7.47651587,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753800782427,0.69,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753800782736,19.44666465,180.26,180.19,0.06]
["bitfinex","SOLUSD",1753800782737,11.84277492,180.23,180.19,0.06]
["bitfinex","SOLUSD",1753800782938,0.69,180.23,180.19,0.06]
["bitfinex","SOLUSD",1753800783109,0.69,180.22,180.19,0.06]
["bitfinex","SOLUSD",1753800783314,6.3138,180.19,180.04,6.0932]
["bitfinex","SOLUSD",1753800783634,7.47651587,180.09,179.99,6.1332]
["bitfinex","SOLUSD",1753800783885,0.69,180.08,179.98,27.76889685]
["bitfinex","SOLUSD",1753800784349,7.47651587,180.06,179.98,0.66]
["bitfinex","SOLUSD",1753800784564,26.0,180.11,180.0,110.47651587]
["bitfinex","SOLUSD",1753800784565,0.69,180.05,180.0,110.47651587]
["bitfinex","SOLUSD",1753800784722,0.69,180.05,180.0,103.0]
["bitfinex","SOLUSD",1753800785045,0.69,180.05,180.01,7.47651587]
["bitfinex","SOLUSD",1753800785235,0.69,180.09,180.04,7.47651587]
["bitfinex","SOLUSD",1753800785542,0.69,180.08,180.02,0.66]
["bitfinex","SOLUSD",1753800785744,7.47651587,180.07,180.0,103.0]
["bitfinex","SOLUSD",1753800786040,0.69,180.08,180.03,7.47651587]
["bitfinex","SOLUSD",1753800786225,5.55221225,180.11,180.07,7.47651587]
["bitfinex","SOLUSD",1753800786412,0.69,180.1,180.07,7.47651587]
["bitfinex","SOLUSD",1753800786612,0.69,180.1,180.01,0.94432314]
["bitfinex","SOLUSD",1753800786815,11.86968895,180.1,180.05,11.17968895]
["bitfinex","SOLUSD",1753800787017,11.86968895,180.09,180.04,11.17968895]
["bitfinex","SOLUSD",1753800787256,5.55185431,180.12,180.04,0.66]
["bitfinex","SOLUSD",1753800787415,4.1261543,180.11,180.1,11.17968895]
["bitfinex","SOLUSD",1753800787618,16.73000254,180.17,180.1,11.17968895]
["bitfinex","SOLUSD",1753800787950,11.86968895,180.15,180.1,11.17968895]
["bitfinex","SOLUSD",1753800788152,8.9379188,180.14,180.1,11.17968895]
["bitfinex","SOLUSD",1753800788331,4.12434843,180.13,180.1,11.17968895]
["bitfinex","SOLUSD",1753800788650,4.12434843,180.13,180.09,11.17968895]
["bitfinex","SOLUSD",1753800788862,14.84868985,180.13,180.08,11.17968895]
["bitfinex","SOLUSD",1753800789021,11.17968895,180.11,180.06,11.17968895]
["bitfinex","SOLUSD",1753800789222,0.69,180.1,180.06,11.17968895]
["bitfinex","SOLUSD",1753800789548,16.7316082,180.12,180.07,11.17968895]
["bitfinex","SOLUSD",1753800789849,16.73120696,180.14,180.08,0.66]
["bitfinex","SOLUSD",1753800790016,23.09395974,180.13,180.04,0.66]
["bitfinex","SOLUSD",1753800790220,11.17968895,180.11,180.04,0.66]
["bitfinex","SOLUSD",1753800790435,11.17968895,180.09,180.04,11.17968895]
["bitfinex","SOLUSD",1753800790637,11.86968895,180.09,180.04,11.17968895]
["bitfinex","SOLUSD",1753800790838,26.69,180.13,180.05,11.83968895]
["bitfinex","SOLUSD",1753800791055,11.17968895,180.1,180.05,11.83968895]
["bitfinex","SOLUSD",1753800791258,5.55185431,180.12,180.05,11.83968895]
["bitfinex","SOLUSD",1753800791423,11.17968895,180.11,180.06,11.17968895]
["bitfinex","SOLUSD",1753800791755,5.55092978,180.15,180.1,11.17968895]
["bitfinex","SOLUSD",1753800791923,149.0,180.14,180.12,11.17968895]
["bitfinex","SOLUSD",1753800792124,6.24069577,180.16,180.12,11.17968895]
["bitfinex","SOLUSD",1753800792325,4.80921799,180.15,180.05,11.70140037]
["bitfinex","SOLUSD",1753800792647,153.11970179,180.14,180.04,6.21429091]
["bitfinex","SOLUSD",1753800792856,149.0,180.13,180.05,0.66]
["bitfinex","SOLUSD",1753800793227,10.36086382,180.12,180.06,11.17968895]
["bitfinex","SOLUSD",1753800793422,11.17968895,180.11,180.05,0.66]
["bitfinex","SOLUSD",1753800793627,11.17968895,180.1,180.02,43.58]
["bitfinex","SOLUSD",1753800793827,11.17968895,180.09,180.04,11.17968895]
["bitfinex","SOLUSD",1753800794027,11.17968895,180.1,180.01,5.83952018]
["bitfinex","SOLUSD",1753800794355,11.17968895,180.1,180.05,11.17968895]
["bitfinex","SOLUSD",1753800794726,11.86968895,180.1,180.02,0.66]
["bitfinex","SOLUSD",1753800794929,11.86968895,180.1,180.05,11.17968895]
["bitfinex","SOLUSD",1753800795159,5.55277916,180.09,180.05,11.17968895]
["bitfinex","SOLUSD",1753800795365,5.55277916,180.09,180.02,6.21475372]
["bitfinex","SOLUSD",1753800795535,17.42246811,180.09,180.04,11.17968895]
["bitfinex","SOLUSD",1753800795746,16.73246811,180.09,180.04,11.17968895]
["bitfinex","SOLUSD",1753800795955,11.86968895,180.08,180.02,0.66]
["bitfinex","SOLUSD",1753800796138,11.17968895,180.07,180.02,11.17968895]
["bitfinex","SOLUSD",1753800796467,11.17968895,180.04,180.0,103.0]
["bitfinex","SOLUSD",1753800796643,0.67,180.03,180.0,103.0]
["bitfinex","SOLUSD",1753800796845,11.17968895,180.05,180.0,114.17968895]
["bitfinex","SOLUSD",1753800797155,5.55432126,180.04,180.0,114.17968895]
["bitfinex","SOLUSD",1753800797350,16.73401021,180.04,180.0,103.0]
["bitfinex","SOLUSD",1753800797556,11.84968895,180.03,180.0,103.0]
["bitfinex","SOLUSD",1753800797753,11.17968895,180.02,180.0,103.0]
["bitfinex","SOLUSD",1753800798067,11.84968895,180.01,180.0,103.0]
["bitfinex","SOLUSD",1753800798944,0.67,180.01,180.0,103.0]
["bitfinex","SOLUSD",1753800799145,17.40493588,180.01,180.0,103.0]
["bitfinex","SOLUSD",1753800799340,5.55524693,180.01,180.0,103.0]
["bitfinex","SOLUSD",1753800799838,17.40493588,180.01,180.0,103.0]
["bitfinex","SOLUSD",1753800800744,17.40493588,180.01,180.0,102.71521896]
["bitfinex","SOLUSD",1753800801252,60.22493588,180.01,180.0,102.71521896]
["bitfinex","SOLUSD",1753800801447,60.22493588,180.01,180.0,73.11203257]
["bitfinex","SOLUSD",1753800802251,5.55462978,180.03,180.0,73.11203257]
["bitfinex","SOLUSD",1753800802447,11.17968895,180.02,180.0,73.11203257]
["bitfinex","SOLUSD",1753800802639,0.67,180.01,180.0,73.11203257]
["bitfinex","SOLUSD",1753800802843,11.84968895,180.01,180.0,73.11203257]
["bitfinex","SOLUSD",1753800803058,54.64968895,180.01,180.0,44.71710686]
["bitfinex","SOLUSD",1753800803267,73.9930532,180.01,179.91,42.8]
["bitfinex","SOLUSD",1753800803475,0.57,180.0,179.98,0.06]
["bitfinex","SOLUSD",1753800803649,11.17968895,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753800803851,11.74968895,179.99,179.88,45.1118]
["bitfinex","SOLUSD",1753800804068,11.17968895,179.95,179.9,11.17968895]
["bitfinex","SOLUSD",1753800804269,11.17968895,179.94,179.91,0.68]
["bitfinex","SOLUSD",1753800804476,11.17968895,179.94,179.89,11.17968895]
["bitfinex","SOLUSD",1753800804780,53.95968895,179.97,179.92,11.17968895]
["bitfinex","SOLUSD",1753800804981,15.28900699,179.96,179.93,0.68]
["bitfinex","SOLUSD",1753800805189,5.55740802,179.94,179.9,0.68]
["bitfinex","SOLUSD",1753800805354,5.55740802,179.94,179.86,0.68]
["bitfinex","SOLUSD",1753800805550,11.17968895,179.91,179.86,0.68]
["bitfinex","SOLUSD",1753800805764,11.17968895,179.91,179.87,0.68]
["bitfinex","SOLUSD",1753800805955,15.28882621,179.9,179.85,11.17968895]
["bitfinex","SOLUSD",1753800806148,15.28882621,179.9,179.83,21.67674795]
["bitfinex","SOLUSD",1753800806149,42.78,179.92,179.86,0.68]
["bitfinex","SOLUSD",1753800806460,8.21393373,179.91,179.83,16.79601028]
["bitfinex","SOLUSD",1753800806658,8.21393373,179.91,179.85,11.17968895]
["bitfinex","SOLUSD",1753800806659,19.39362268,179.9,179.85,11.17968895]
["bitfinex","SOLUSD",1753800806860,4.10696637,179.89,179.83,16.79601028]
["bitfinex","SOLUSD",1753800807168,5.55864369,179.9,179.84,0.68]
["bitfinex","SOLUSD",1753800807381,5.55864369,179.9,179.85,7.50935051]
["bitfinex","SOLUSD",1753800807549,7.50935051,179.92,179.86,0.68]
["bitfinex","SOLUSD",1753800807754,48.31771688,179.93,179.86,0.68]
["bitfinex","SOLUSD",1753800807959,8.21287502,179.92,179.83,16.11601028]
["bitfinex","SOLUSD",1753800808173,8.21287502,179.92,179.83,10.49261028]
["bitfinex","SOLUSD",1753800808174,7.50935051,179.88,179.83,10.49261028]
["bitfinex","SOLUSD",1753800808472,8.21287502,179.87,179.84,0.68]
["bitfinex","SOLUSD",1753800808678,8.21287502,179.86,179.83,9.81261028]
["bitfinex","SOLUSD",1753800808979,70.4099091,179.93,179.84,0.68]
["bitfinex","SOLUSD",1753800808980,8.21086345,179.85,179.84,0.68]
["bitfinex","SOLUSD",1753800809148,8.21086345,179.85,179.84,13.74984873]
["bitfinex","SOLUSD",1753800809476,7.49086345,179.85,179.84,8.18935051]
["bitfinex","SOLUSD",1753800809857,5.55805788,179.92,179.84,13.74984873]
["bitfinex","SOLUSD",1753800810170,7.50935051,179.9,179.85,0.68]
["bitfinex","SOLUSD",1753800810381,7.50935051,179.89,179.85,0.68]
["bitfinex","SOLUSD",1753800810568,4.10745487,179.88,179.85,0.68]
["bitfinex","SOLUSD",1753800810758,20.12312235,179.92,179.85,8.18935051]
["bitfinex","SOLUSD",1753800810759,4.10745487,179.87,179.85,8.18935051]
["bitfinex","SOLUSD",1753800810955,20.12312235,179.92,179.85,8.18935051]
["bitfinex","SOLUSD",1753800810956,7.50935051,179.89,179.85,7.50935051]
["bitfinex","SOLUSD",1753800811190,7.50935051,179.89,179.83,9.81261028]
["bitfinex","SOLUSD",1753800811191,5.5595708,179.87,179.83,9.81261028]
["bitfinex","SOLUSD",1753800811358,4.10462569,179.86,179.84,0.68]
["bitfinex","SOLUSD",1753800811544,4.10462569,179.85,179.84,7.50935051]
["bitfinex","SOLUSD",1753800811866,4.10462569,179.85,179.83,9.81261028]
["bitfinex","SOLUSD",1753800812178,4.10038763,179.84,179.83,17.32196079]
["bitfinex","SOLUSD",1753800812388,4.10038763,179.84,179.83,9.81261028]
["bitfinex","SOLUSD",1753800813184,4.10038763,179.84,179.83,17.32196079]
["bitfinex","SOLUSD",1753800813475,4.10038763,179.84,179.83,9.81261028]
["bitfinex","SOLUSD",1753800813656,9.66088585,179.84,179.83,9.81261028]
["bitfinex","SOLUSD",1753800813869,4.10038763,179.84,179.83,17.32196079]
["bitfinex","SOLUSD",1753800814065,4.10038763,179.84,179.83,9.81261028]
["bitfinex","SOLUSD",1753800814383,4.10038763,179.84,179.83,18.00196079]
["bitfinex","SOLUSD",1753800815378,9.66088585,179.84,179.83,10.49261028]
["bitfinex","SOLUSD",1753800815563,9.66088585,179.84,179.83,17.32196079]
["bitfinex","SOLUSD",1753800815772,9.66088585,179.84,179.83,9.81261028]
["bitfinex","SOLUSD",1753800816072,4.10038763,179.84,179.83,18.00196079]
["bitfinex","SOLUSD",1753800816446,9.66088585,179.84,179.83,18.00196079]
["bitfinex","SOLUSD",1753800816680,4.10038763,179.84,179.83,18.00196079]
["bitfinex","SOLUSD",1753800816888,9.66088585,179.84,179.83,18.00196079]
["bitfinex","SOLUSD",1753800817380,4.10038763,179.84,179.83,18.00196079]
["bitfinex","SOLUSD",1753800817696,4.10038763,179.84,179.83,23.70492978]
["bitfinex","SOLUSD",1753800817848,0.67,179.96,179.85,0.42648471]
["bitfinex","SOLUSD",1753800818048,0.67,179.99,179.94,7.50935051]
["bitfinex","SOLUSD",1753800818387,0.67,179.99,179.86,43.44598799]
["bitfinex","SOLUSD",1753800818388,5.5561729,179.98,179.96,7.50935051]
["bitfinex","SOLUSD",1753800818672,5.55462978,180.03,179.97,7.50935051]
["bitfinex","SOLUSD",1753800818889,2.71434983,180.02,179.98,7.50935051]
["bitfinex","SOLUSD",1753800819046,2.04434983,180.01,179.98,7.50935051]
["bitfinex","SOLUSD",1753800819248,6.22555555,180.0,179.96,7.50935051]
["bitfinex","SOLUSD",1753800819549,5.55555555,180.0,179.97,7.50935051]
["bitfinex","SOLUSD",1753800819776,5.55555555,180.0,179.99,7.50935051]
["bitfinex","SOLUSD",1753800820484,5.55493834,180.02,179.99,7.50935051]
["bitfinex","SOLUSD",1753800820649,5.55493834,180.02,180.01,7.50935051]
["bitfinex","SOLUSD",1753800821249,3.65350165,180.05,179.96,42.74]
["bitfinex","SOLUSD",1753800821250,5.55432126,180.04,179.96,42.74]
["bitfinex","SOLUSD",1753800821465,4.09374011,180.03,179.99,7.50935051]
["bitfinex","SOLUSD",1753800821670,27.61947492,180.04,180.01,7.50935051]
["bitfinex","SOLUSD",1753800821671,4.09374011,180.02,180.01,7.50935051]
["bitfinex","SOLUSD",1753800821900,19.44012441,180.04,179.96,0.28432314]
["bitfinex","SOLUSD",1753800821901,0.67,180.03,179.97,42.7]
["bitfinex","SOLUSD",1753800822070,4.09344237,180.02,180.0,7.50935051]
["bitfinex","SOLUSD",1753800822269,4.09344237,180.01,180.0,7.50935051]
["bitfinex","SOLUSD",1753800822869,4.09344237,180.01,179.96,7.50935051]
["bitfinex","SOLUSD",1753800822870,12.27279288,180.01,179.96,7.50935051]
["bitfinex","SOLUSD",1753800823096,4.76344237,180.0,179.96,7.50935051]
["bitfinex","SOLUSD",1753800823388,19.44660517,179.98,179.92,7.50935051]
["bitfinex","SOLUSD",1753800823591,4.76344237,179.97,179.91,7.50935051]
["bitfinex","SOLUSD",1753800823802,4.09344237,179.96,179.93,7.50935051]
["bitfinex","SOLUSD",1753800824092,4.09344237,179.95,179.92,7.50935051]
["bitfinex","SOLUSD",1753800824297,4.09344237,179.94,179.93,7.50935051]
["bitfinex","SOLUSD",1753800824684,4.09344237,179.94,179.91,0.28432314]
["bitfinex","SOLUSD",1753800824887,4.10148247,179.93,179.9,6.5733]
["bitfinex","SOLUSD",1753800825231,0.67,179.97,179.92,7.50935051]
["bitfinex","SOLUSD",1753800825496,19.44984717,179.95,179.9,6.5733]
["bitfinex","SOLUSD",1753800825713,12.2827606,179.94,179.89,7.50935051]
["bitfinex","SOLUSD",1753800825994,4.77341009,179.93,179.87,7.50935051]
["bitfinex","SOLUSD",1753800826198,4.10341009,179.92,179.89,7.50935051]
["bitfinex","SOLUSD",1753800826402,4.10341009,179.91,179.89,7.50935051]
["bitfinex","SOLUSD",1753800826611,4.10341009,179.9,179.89,7.50935051]
["bitfinex","SOLUSD",1753800827179,26.95919768,179.95,179.89,7.50935051]
["bitfinex","SOLUSD",1753800827410,19.4520091,179.93,179.9,7.50935051]
["bitfinex","SOLUSD",1753800827577,4.10924457,179.92,179.89,7.50935051]
["bitfinex","SOLUSD",1753800827900,4.10924457,179.92,179.85,6.105]
["bitfinex","SOLUSD",1753800827901,4.77924457,179.91,179.85,6.105]
["bitfinex","SOLUSD",1753800828105,4.10924457,179.9,179.87,7.50935051]
["bitfinex","SOLUSD",1753800828286,4.10924457,179.89,179.87,7.50935051]
["bitfinex","SOLUSD",1753800828492,4.10924457,179.88,179.87,7.50935051]
["bitfinex","SOLUSD",1753800828804,4.10924457,179.88,179.86,7.50935051]
["bitfinex","SOLUSD",1753800829049,4.10924457,179.87,179.86,7.50935051]
["bitfinex","SOLUSD",1753800829635,9.66881537,179.87,179.86,7.50935051]
["bitfinex","SOLUSD",1753800829937,4.10924457,179.87,179.86,7.50935051]
["bitfinex","SOLUSD",1753800830725,4.10924457,179.87,179.86,7.67935051]
["bitfinex","SOLUSD",1753800830924,4.10924457,179.87,179.86,7.50935051]
["bitfinex","SOLUSD",1753800831516,9.66881537,179.87,179.86,7.50935051]
["bitfinex","SOLUSD",1753800831937,4.10924457,179.87,179.86,7.50935051]
["bitfinex","SOLUSD",1753800832138,9.66881537,179.87,179.83,52.49261028]
["bitfinex","SOLUSD",1753800832440,5.5595708,179.87,179.86,7.50935051]
["bitfinex","SOLUSD",1753800832643,13.78842868,179.87,179.86,7.50935051]
["bitfinex","SOLUSD",1753800833546,4.11442894,179.87,179.86,7.50935051]
["bitfinex","SOLUSD",1753800834442,4.11442894,179.87,179.86,7.96367365]
["bitfinex","SOLUSD",1753800834751,4.11715777,179.87,179.86,50.27367365]
["bitfinex","SOLUSD",1753800834932,20.12092808,179.94,179.86,50.44367365]
["bitfinex","SOLUSD",1753800835131,4.1172586,179.93,179.92,7.50935051]
["bitfinex","SOLUSD",1753800835329,4.1172586,179.93,179.86,42.93432314]
["bitfinex","SOLUSD",1753800835643,9.67528438,179.92,179.91,7.50935051]
["bitfinex","SOLUSD",1753800835947,10.34528438,179.92,179.9,7.50935051]
["bitfinex","SOLUSD",1753800836250,5.55802578,179.92,179.91,7.50935051]
["bitfinex","SOLUSD",1753800836425,9.67910865,179.92,179.91,7.50935051]
["bitfinex","SOLUSD",1753800836754,10.34910865,179.92,179.91,7.50935051]
["bitfinex","SOLUSD",1753800837532,9.67910865,179.92,179.91,7.50935051]
["bitfinex","SOLUSD",1753800837730,9.67910865,179.92,179.87,42.44]
["bitfinex","SOLUSD",1753800838021,5.55802578,179.92,179.88,0.17]
["bitfinex","SOLUSD",1753800838226,5.55802578,179.92,179.87,42.44]
["bitfinex","SOLUSD",1753800838719,5.55802578,179.92,179.87,42.61]
["bitfinex","SOLUSD",1753800839119,5.55802578,179.92,179.91,7.50935051]
["bitfinex","SOLUSD",1753800839343,9.68784081,179.92,179.87,42.44]
["bitfinex","SOLUSD",1753800839517,4.13004043,179.91,179.9,7.50935051]
["bitfinex","SOLUSD",1753800839720,9.68837515,179.91,179.9,7.50935051]
["bitfinex","SOLUSD",1753800839948,5.55833472,179.91,179.9,7.50935051]
["bitfinex","SOLUSD",1753800840153,9.69030378,179.91,179.9,7.50935051]
["bitfinex","SOLUSD",1753800840322,9.69030378,179.91,179.87,42.44]
["bitfinex","SOLUSD",1753800840527,5.55833472,179.91,179.9,7.50935051]
["bitfinex","SOLUSD",1753800840847,17.87025765,179.91,179.86,7.50935051]
["bitfinex","SOLUSD",1753800841052,161.31192293,179.9,179.83,9.87261028]
["bitfinex","SOLUSD",1753800841254,7.50935051,179.88,179.83,17.38196079]
["bitfinex","SOLUSD",1753800841558,5.55808706,179.92,179.87,7.50935051]
["bitfinex","SOLUSD",1753800841744,5.55864369,179.9,179.85,0.28432314]
["bitfinex","SOLUSD",1753800841927,4.80492304,179.89,179.88,7.50935051]
["bitfinex","SOLUSD",1753800842127,4.80492304,179.89,179.83,9.87261028]
["bitfinex","SOLUSD",1753800842445,4.80708559,179.88,179.84,7.50935051]
["bitfinex","SOLUSD",1753800842655,4.80708559,179.87,179.85,7.50935051]
["bitfinex","SOLUSD",1753800842854,4.13708559,179.86,179.83,9.87261028]
["bitfinex","SOLUSD",1753800843026,4.80708559,179.86,179.84,7.50935051]
["bitfinex","SOLUSD",1753800843229,0.67,179.86,179.85,7.50935051]
["bitfinex","SOLUSD",1753800843421,0.67,179.88,179.85,7.50935051]
["bitfinex","SOLUSD",1753800843649,3.68476498,179.89,179.83,9.87261028]
["bitfinex","SOLUSD",1753800843855,5.5595708,179.87,179.85,7.50935051]
["bitfinex","SOLUSD",1753800844060,6.2295708,179.87,179.85,7.50935051]
["bitfinex","SOLUSD",1753800844361,3.68476498,179.89,179.86,7.50935051]
["bitfinex","SOLUSD",1753800844659,6.1046742,179.98,179.86,7.50935051]
["bitfinex","SOLUSD",1753800844660,19.45126478,179.94,179.88,7.50935051]
["bitfinex","SOLUSD",1753800844827,11.96555391,179.93,179.92,7.50935051]
["bitfinex","SOLUSD",1753800845035,9.89572173,179.93,179.92,7.50935051]
["bitfinex","SOLUSD",1753800845551,10.56572173,179.93,179.92,7.50935051]
["bitfinex","SOLUSD",1753800845850,14.0534813,179.93,179.92,7.50935051]
["bitfinex","SOLUSD",1753800846055,6.21036366,179.93,179.92,7.50935051]
["bitfinex","SOLUSD",1753800846260,4.13964864,179.93,179.92,7.50935051]
["bitfinex","SOLUSD",1753800847139,4.13964864,179.94,179.92,7.50935051]
["bitfinex","SOLUSD",1753800847454,0.67,180.02,179.93,49.97935051]
["bitfinex","SOLUSD",1753800847662,15.91324733,180.01,179.94,0.28432314]
["bitfinex","SOLUSD",1753800847951,13.88622672,180.04,179.95,0.55570991]
["bitfinex","SOLUSD",1753800847952,19.60666212,180.0,179.95,0.55570991]
["bitfinex","SOLUSD",1753800848157,19.60666212,180.0,179.94,6.01156902]
["bitfinex","SOLUSD",1753800848158,10.3580004,179.99,179.94,0.28432314]
["bitfinex","SOLUSD",1753800848332,4.14316382,179.98,179.93,42.3]
["bitfinex","SOLUSD",1753800848533,4.81316382,179.97,179.94,42.28]
["bitfinex","SOLUSD",1753800848748,20.11454463,180.0,179.96,7.50935051]
["bitfinex","SOLUSD",1753800848946,4.14411057,179.99,179.97,7.50935051]
["bitfinex","SOLUSD",1753800849154,4.81411057,179.99,179.97,7.50935051]
["bitfinex","SOLUSD",1753800849340,4.14411057,179.98,179.93,42.28]
["bitfinex","SOLUSD",1753800849563,0.67,180.05,179.97,7.50935051]
["bitfinex","SOLUSD",1753800849871,10.36008418,180.04,180.01,5.55524693]
["bitfinex","SOLUSD",1753800850030,4.14385133,180.03,180.02,42.47]
["bitfinex","SOLUSD",1753800850230,4.14385133,180.08,180.02,42.75432314]
["bitfinex","SOLUSD",1753800850539,4.14044594,180.07,180.03,0.55546297]
["bitfinex","SOLUSD",1753800850746,4.81044594,180.06,180.02,42.28]
["bitfinex","SOLUSD",1753800850967,4.14044594,180.05,180.04,7.50935051]
["bitfinex","SOLUSD",1753800851451,4.14044594,180.05,180.0,0.45432314]
["bitfinex","SOLUSD",1753800851667,5.65302225,180.09,180.04,7.50935051]
["bitfinex","SOLUSD",1753800851875,9.69132529,180.08,180.06,7.50935051]
["bitfinex","SOLUSD",1753800852073,4.1379948,180.07,180.01,42.26]
["bitfinex","SOLUSD",1753800852256,5.55333049,180.08,180.06,7.50935051]
["bitfinex","SOLUSD",1753800852453,5.55333049,180.08,180.07,7.50935051]
["bitfinex","SOLUSD",1753800852643,9.68819756,180.08,180.07,7.50935051]
["bitfinex","SOLUSD",1753800852841,4.13486707,180.08,180.07,11.17848339]
["bitfinex","SOLUSD",1753800853259,0.1,180.09,180.07,53.60848339]
["bitfinex","SOLUSD",1753800853472,0.1,180.09,180.08,18.18809214]
["bitfinex","SOLUSD",1753800853780,0.1,180.09,180.08,17.63278339]
["bitfinex","SOLUSD",1753800854076,0.1,180.09,180.08,23.61235561]
["bitfinex","SOLUSD",1753800854275,0.1,180.09,180.08,19.6131681]
["bitfinex","SOLUSD",1753800854573,0.1,180.09,180.08,25.16625561]
["bitfinex","SOLUSD",1753800854764,0.03,180.19,180.09,0.28432314]
["bitfinex","SOLUSD",1753800855076,0.03,180.19,180.18,11.17848339]
["bitfinex","SOLUSD",1753800855574,0.03,180.19,180.18,11.73348394]
["bitfinex","SOLUSD",1753800855764,6.24969754,180.19,180.11,0.69737782]
["bitfinex","SOLUSD",1753800856075,6.24969754,180.19,180.16,11.17848339]
["bitfinex","SOLUSD",1753800856076,0.67,180.18,180.16,11.17848339]
["bitfinex","SOLUSD",1753800856245,0.67,180.18,180.17,11.17848339]
["bitfinex","SOLUSD",1753800856451,5.57969754,180.19,180.17,11.17848339]
["bitfinex","SOLUSD",1753800856653,5.57969754,180.19,180.14,11.17848339]
["bitfinex","SOLUSD",1753800856654,30.63242478,180.19,180.14,11.17848339]
["bitfinex","SOLUSD",1753800856853,30.63242478,180.19,180.13,11.17848339]
["bitfinex","SOLUSD",1753800856854,19.45394139,180.19,180.13,11.17848339]
["bitfinex","SOLUSD",1753800857156,0.71,180.18,180.14,11.17848339]
["bitfinex","SOLUSD",1753800857355,0.03,180.19,180.17,11.17848339]
["bitfinex","SOLUSD",1753800857675,0.03,180.19,180.16,11.17848339]
["bitfinex","SOLUSD",1753800857849,5.55031359,180.17,180.14,42.88]
["bitfinex","SOLUSD",1753800858051,0.71,180.16,180.14,11.17848339]
["bitfinex","SOLUSD",1753800858374,0.03,180.19,180.15,11.17848339]
["bitfinex","SOLUSD",1753800858666,0.74,180.19,180.18,11.17848339]
["bitfinex","SOLUSD",1753800858879,0.03,180.19,180.18,11.17848339]
["bitfinex","SOLUSD",1753800859094,0.03,180.19,180.14,0.55512379]
["bitfinex","SOLUSD",1753800859301,0.03,180.19,180.18,11.17848339]
["bitfinex","SOLUSD",1753800859468,5.57969754,180.19,180.18,11.17848339]
["bitfinex","SOLUSD",1753800859668,5.57969754,180.19,180.08,7.8382]
["bitfinex","SOLUSD",1753800859669,30.63242478,180.19,180.08,7.8382]
["bitfinex","SOLUSD",1753800859895,5.55062166,180.16,180.13,11.17848339]
["bitfinex","SOLUSD",1753800860082,0.71,180.15,180.14,11.17848339]
["bitfinex","SOLUSD",1753800860483,11.88848339,180.15,180.04,40.04]
["bitfinex","SOLUSD",1753800860698,11.17848339,180.11,180.03,6.6303]
["bitfinex","SOLUSD",1753800861002,11.17848339,180.11,180.05,11.17848339]
["bitfinex","SOLUSD",1753800861003,0.71,180.1,180.05,11.17848339]
["bitfinex","SOLUSD",1753800861303,0.71,180.09,180.05,11.17848339]
["bitfinex","SOLUSD",1753800861476,11.88848339,180.09,179.97,6.4583]
["bitfinex","SOLUSD",1753800861683,11.17848339,180.07,179.97,6.4583]
["bitfinex","SOLUSD",1753800861882,19.4390447,180.05,180.0,11.17848339]
["bitfinex","SOLUSD",1753800862080,11.88848339,180.04,179.99,11.17848339]
["bitfinex","SOLUSD",1753800862272,0.71,180.03,179.99,11.17848339]
["bitfinex","SOLUSD",1753800862600,0.71,180.02,180.0,11.17848339]
["bitfinex","SOLUSD",1753800862981,0.71,180.01,179.99,11.17848339]
["bitfinex","SOLUSD",1753800863282,0.71,180.0,179.99,11.17848339]
["bitfinex","SOLUSD",1753800863494,0.71,180.03,179.99,11.17848339]
["bitfinex","SOLUSD",1753800863705,0.71,180.02,180.01,11.17848339]
["bitfinex","SOLUSD",1753800863880,5.55401277,180.05,180.01,11.17848339]
["bitfinex","SOLUSD",1753800864083,5.55247084,180.1,180.0,11.17848339]
["bitfinex","SOLUSD",1753800864395,0.71,180.08,180.05,11.17848339]
["bitfinex","SOLUSD",1753800864570,0.71,180.08,180.02,42.78]
["bitfinex","SOLUSD",1753800864770,0.71,180.07,180.05,11.17848339]
["bitfinex","SOLUSD",1753800865000,0.71,180.06,180.05,11.17848339]
["bitfinex","SOLUSD",1753800865200,20.14364796,180.1,180.05,11.17848339]
["bitfinex","SOLUSD",1753800865406,0.71,180.09,180.08,11.17848339]
["bitfinex","SOLUSD",1753800865593,0.71,180.09,180.0,54.49403894]
["bitfinex","SOLUSD",1753800865794,0.71,180.09,180.08,11.17848339]
["bitfinex","SOLUSD",1753800866110,0.71,180.09,180.0,54.49403894]
["bitfinex","SOLUSD",1753800866111,6.26277916,180.09,180.0,43.31555555]
["bitfinex","SOLUSD",1753800866273,5.55277916,180.09,180.08,11.17848339]
["bitfinex","SOLUSD",1753800866473,5.55277916,180.09,180.01,2.11502469]
["bitfinex","SOLUSD",1753800866707,5.55277916,180.09,180.08,11.17848339]
["bitfinex","SOLUSD",1753800867081,5.55253441,180.1,180.08,11.17848339]
["bitfinex","SOLUSD",1753800867274,5.55062166,180.16,180.09,11.17848339]
["bitfinex","SOLUSD",1753800867474,11.88848339,180.13,180.08,11.17848339]
["bitfinex","SOLUSD",1753800867790,0.71,180.12,180.1,11.17848339]
["bitfinex","SOLUSD",1753800868089,0.71,180.12,180.05,42.7]
["bitfinex","SOLUSD",1753800868090,0.71,180.15,180.11,11.17848339]
["bitfinex","SOLUSD",1753800868299,6.26092978,180.15,180.13,11.17848339]
["bitfinex","SOLUSD",1753800868482,5.55092978,180.15,180.14,11.17848339]
["bitfinex","SOLUSD",1753800868690,0.71,180.18,180.14,11.17848339]
["bitfinex","SOLUSD",1753800869008,5.55031359,180.17,180.16,11.17848339]
["bitfinex","SOLUSD",1753800869205,6.26031359,180.17,180.16,11.17848339]
["bitfinex","SOLUSD",1753800869387,5.55004881,180.18,180.16,11.17848339]
["bitfinex","SOLUSD",1753800869594,5.55004881,180.18,180.17,11.17848339]
["bitfinex","SOLUSD",1753800869775,5.57974431,180.19,180.17,11.17848339]
["bitfinex","SOLUSD",1753800869979,0.03,180.19,180.18,11.17848339]
["bitfinex","SOLUSD",1753800872603,0.74,180.19,180.17,11.17848339]
["bitfinex","SOLUSD",1753800872807,0.71,180.18,180.17,11.17848339]
["bitfinex","SOLUSD",1753800872992,0.71,180.18,180.15,11.17848339]
["bitfinex","SOLUSD",1753800873189,0.03,180.19,180.17,11.17848339]
["bitfinex","SOLUSD",1753800873394,0.03,180.19,180.18,11.17848339]
["bitfinex","SOLUSD",1753800874347,0.74,180.19,180.13,42.56]
["bitfinex","SOLUSD",1753800874499,11.17848339,180.18,180.13,42.56]
["bitfinex","SOLUSD",1753800874703,0.71,180.17,180.13,53.73848339]
["bitfinex","SOLUSD",1753800875243,11.20848339,180.19,180.13,42.56]
["bitfinex","SOLUSD",1753800875533,11.17848339,180.17,180.09,0.06]
["bitfinex","SOLUSD",1753800875736,160.17848339,180.16,180.11,11.17848339]
["bitfinex","SOLUSD",1753800875913,160.17848339,180.16,180.09,0.06]
["bitfinex","SOLUSD",1753800876104,6.26092978,180.15,180.12,11.17848339]
["bitfinex","SOLUSD",1753800876542,160.88848339,180.14,180.09,0.06]
["bitfinex","SOLUSD",1753800876716,11.17848339,180.13,180.09,0.06]
["bitfinex","SOLUSD",1753800876908,11.17848339,180.12,180.09,0.06]
["bitfinex","SOLUSD",1753800877245,0.71,180.12,180.09,0.06]
["bitfinex","SOLUSD",1753800877537,0.71,180.11,180.09,0.06]
["bitfinex","SOLUSD",1753800878042,5.55185431,180.12,180.09,0.06]
["bitfinex","SOLUSD",1753800878342,0.71,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753800878711,5.55185431,180.12,180.09,0.06]
["bitfinex","SOLUSD",1753800878912,0.71,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753800879137,0.71,180.11,180.09,0.06]
["bitfinex","SOLUSD",1753800880049,6.26247084,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753800881508,6.26247084,180.1,180.09,11.23848339]
["bitfinex","SOLUSD",1753800881727,6.26247084,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753800881956,6.26247084,180.1,180.09,11.23848339]
["bitfinex","SOLUSD",1753800882155,151.84815794,180.14,180.09,11.23848339]
["bitfinex","SOLUSD",1753800882355,6.2615461,180.13,180.12,11.17848339]
["bitfinex","SOLUSD",1753800882663,17.44002949,180.13,180.09,0.06]
["bitfinex","SOLUSD",1753800882875,11.17848339,180.11,180.09,0.06]
["bitfinex","SOLUSD",1753800883238,0.71,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753800883544,149.0,180.09,180.03,11.17848339]
["bitfinex","SOLUSD",1753800883846,149.0,180.09,179.98,1.6552]
["bitfinex","SOLUSD",1753800883847,0.71,180.08,180.04,11.17848339]
["bitfinex","SOLUSD",1753800884065,0.71,180.08,180.05,11.17848339]
["bitfinex","SOLUSD",1753800884235,5.5533959,180.07,180.06,11.17848339]
["bitfinex","SOLUSD",1753800884436,6.2633959,180.07,180.03,11.17848339]
["bitfinex","SOLUSD",1753800884632,0.71,180.06,180.03,11.17848339]
["bitfinex","SOLUSD",1753800884860,0.71,180.05,180.01,11.17848339]
["bitfinex","SOLUSD",1753800885047,0.71,180.04,179.98,1.6552]
["bitfinex","SOLUSD",1753800885248,149.0,180.06,179.98,1.6552]
["bitfinex","SOLUSD",1753800885249,149.0,180.06,180.03,11.17848339]
["bitfinex","SOLUSD",1753800885646,149.0,180.06,180.05,11.17848339]
["bitfinex","SOLUSD",1753800886174,5.55401277,180.05,179.98,1.6552]
["bitfinex","SOLUSD",1753800886380,5.55401277,180.05,180.02,11.17848339]
["bitfinex","SOLUSD",1753800886666,0.7,180.04,179.98,1.6552]
["bitfinex","SOLUSD",1753800886863,0.7,180.04,179.97,42.3]
["bitfinex","SOLUSD",1753800887273,0.7,180.04,180.0,11.17848339]
["bitfinex","SOLUSD",1753800887479,0.7,180.04,180.01,11.17848339]
["bitfinex","SOLUSD",1753800887970,5.55401277,180.05,180.02,11.17848339]
["bitfinex","SOLUSD",1753800888462,5.55401277,180.05,180.03,11.17848339]
["bitfinex","SOLUSD",1753800888667,5.55401277,180.05,180.04,11.17848339]
["bitfinex","SOLUSD",1753800888838,5.55401277,180.05,180.04,7.49281085]
["bitfinex","SOLUSD",1753800889694,6.25401277,180.05,180.01,7.49281085]
["bitfinex","SOLUSD",1753800889898,0.7,180.04,180.0,7.49281085]
["bitfinex","SOLUSD",1753800890199,0.7,180.03,179.98,7.49281085]
["bitfinex","SOLUSD",1753800890367,8.19281085,180.02,179.97,7.49281085]
["bitfinex","SOLUSD",1753800890572,0.7,180.01,179.97,7.49281085]
["bitfinex","SOLUSD",1753800890774,20.1390447,180.05,180.0,7.49281085]
["bitfinex","SOLUSD",1753800891001,5.55401277,180.05,180.03,7.49281085]
["bitfinex","SOLUSD",1753800891339,5.55401277,180.05,180.04,7.49281085]
["bitfinex","SOLUSD",1753800891606,0.7,180.05,179.96,0.17]
["bitfinex","SOLUSD",1753800891815,0.7,180.05,180.0,7.49281085]
["bitfinex","SOLUSD",1753800891972,13.88472018,180.06,179.96,42.28]
["bitfinex","SOLUSD",1753800892171,5.5533959,180.07,180.05,7.49281085]
["bitfinex","SOLUSD",1753800892471,5.5533959,180.07,180.06,7.49281085]
["bitfinex","SOLUSD",1753800892669,4.36041352,180.08,180.06,7.49281085]
["bitfinex","SOLUSD",1753800892670,3.66041352,180.08,180.06,7.49281085]
["bitfinex","SOLUSD",1753800892893,5.55247084,180.1,180.07,7.49281085]
["bitfinex","SOLUSD",1753800893078,13.88000752,180.12,180.09,7.49281085]
["bitfinex","SOLUSD",1753800893079,5.55185431,180.12,180.09,7.49281085]
["bitfinex","SOLUSD",1753800893275,13.87655417,180.16,180.1,0.17]
["bitfinex","SOLUSD",1753800893575,13.34440129,180.15,180.08,5.55303912]
["bitfinex","SOLUSD",1753800893778,5.55095785,180.15,180.14,7.49281085]
["bitfinex","SOLUSD",1753800893999,5.55095785,180.15,180.13,7.49281085]
["bitfinex","SOLUSD",1753800894502,0.7,180.14,180.12,7.49281085]
["bitfinex","SOLUSD",1753800894684,5.55095785,180.15,180.12,7.49281085]
["bitfinex","SOLUSD",1753800894882,5.55095785,180.15,180.14,11.17288788]
["bitfinex","SOLUSD",1753800895400,19.42642292,180.17,180.14,11.17288788]
["bitfinex","SOLUSD",1753800895608,0.7,180.16,180.14,11.17288788]
["bitfinex","SOLUSD",1753800896101,0.7,180.16,180.15,11.17288788]
["bitfinex","SOLUSD",1753800896415,4.82712717,180.16,180.13,11.17288788]
["bitfinex","SOLUSD",1753800896711,4.82712717,180.16,180.11,11.17288788]
["bitfinex","SOLUSD",1753800896712,153.82766478,180.15,180.11,11.17288788]
["bitfinex","SOLUSD",1753800897019,4.8281069,180.14,180.11,11.17288788]
["bitfinex","SOLUSD",1753800897206,0.7,180.14,180.11,11.17288788]
["bitfinex","SOLUSD",1753800897401,0.7,180.14,180.07,42.26]
["bitfinex","SOLUSD",1753800897402,5.55185431,180.12,180.1,11.17288788]
["bitfinex","SOLUSD",1753800897601,0.7,180.11,180.07,11.17288788]
["bitfinex","SOLUSD",1753800897928,0.7,180.1,180.07,11.17288788]
["bitfinex","SOLUSD",1753800898084,11.17288788,180.11,180.03,1.5374]
["bitfinex","SOLUSD",1753800898289,11.17288788,180.07,180.02,11.17288788]
["bitfinex","SOLUSD",1753800898513,0.7,180.07,180.03,11.17288788]
["bitfinex","SOLUSD",1753800898725,0.7,180.07,179.98,83.8718]
["bitfinex","SOLUSD",1753800898891,0.7,180.06,180.03,11.17288788]
["bitfinex","SOLUSD",1753800899086,0.7,180.05,180.02,11.17288788]
["bitfinex","SOLUSD",1753800899322,11.17288788,180.06,180.01,11.17288788]
["bitfinex","SOLUSD",1753800899616,5.55432126,180.04,180.01,11.17288788]
["bitfinex","SOLUSD",1753800899828,0.7,180.03,179.99,11.17288788]
["bitfinex","SOLUSD",1753800899992,0.7,180.02,179.99,11.17288788]
["bitfinex","SOLUSD",1753800900190,19.44012441,180.04,179.98,42.22]
["bitfinex","SOLUSD",1753800900191,5.55432126,180.04,180.01,11.17288788]
["bitfinex","SOLUSD",1753800900412,5.55409041,180.05,180.03,11.17288788]
["bitfinex","SOLUSD",1753800900805,5.55409041,180.05,180.02,11.17288788]
["bitfinex","SOLUSD",1753800900806,6.25409041,180.05,180.02,11.17288788]
["bitfinex","SOLUSD",1753800901017,11.87288788,180.04,179.99,11.17288788]
["bitfinex","SOLUSD",1753800901330,0.7,180.03,179.99,11.17288788]
["bitfinex","SOLUSD",1753800901634,0.7,180.02,179.99,11.17288788]
["bitfinex","SOLUSD",1753800901826,0.7,180.02,179.96,0.06]
["bitfinex","SOLUSD",1753800902144,0.7,180.02,179.99,11.17288788]
["bitfinex","SOLUSD",1753800902639,154.55438727,180.04,180.01,11.17288788]
["bitfinex","SOLUSD",1753800902846,154.55438727,180.04,179.96,0.61567903]
["bitfinex","SOLUSD",1753800902847,154.55438727,180.04,180.03,11.17288788]
["bitfinex","SOLUSD",1753800903434,154.55438727,180.04,179.97,5.72644114]
["bitfinex","SOLUSD",1753800903927,154.55438727,180.04,180.02,11.17288788]
["bitfinex","SOLUSD",1753800904099,0.7,180.03,179.96,0.06]
["bitfinex","SOLUSD",1753800904303,0.7,180.03,180.01,11.17288788]
["bitfinex","SOLUSD",1753800904545,0.7,180.07,180.02,11.17288788]
["bitfinex","SOLUSD",1753800904699,0.7,180.06,179.96,5.61676551]
["bitfinex","SOLUSD",1753800905037,11.17288788,180.04,179.96,0.06]
["bitfinex","SOLUSD",1753800905201,11.17288788,180.04,179.98,11.17288788]
["bitfinex","SOLUSD",1753800905506,5.55493834,180.02,179.96,0.06]
["bitfinex","SOLUSD",1753800905828,19.44228419,180.02,179.98,11.17288788]
["bitfinex","SOLUSD",1753800906000,0.7,180.01,179.98,11.17288788]
["bitfinex","SOLUSD",1753800906202,0.7,180.0,179.98,11.17288788]
["bitfinex","SOLUSD",1753800907109,30.61517207,180.02,179.96,11.23288788]
["bitfinex","SOLUSD",1753800907309,0.7,179.99,179.96,0.06]
["bitfinex","SOLUSD",1753800907521,5.55648163,179.97,179.96,0.06]
["bitfinex","SOLUSD",1753800907940,6.25648163,179.97,179.96,0.06]
["bitfinex","SOLUSD",1753800908625,17.42936951,179.97,179.96,0.06]
["bitfinex","SOLUSD",1753800908964,17.42936951,179.97,179.96,1e-08]
["bitfinex","SOLUSD",1753800910147,6.25648163,179.97,179.96,1e-08]
["bitfinex","SOLUSD",1753800910338,17.42936951,179.97,179.96,1e-08]
["bitfinex","SOLUSD",1753800911653,6.25648163,179.97,179.96,1e-08]
["bitfinex","SOLUSD",1753800911829,5.55648163,179.97,179.96,1e-08]
["bitfinex","SOLUSD",1753800912144,149.0,179.96,179.83,23.87646146]
["bitfinex","SOLUSD",1753800912349,149.7,179.95,179.83,23.87646146]
["bitfinex","SOLUSD",1753800912732,0.7,179.94,179.83,23.87646146]
["bitfinex","SOLUSD",1753800912927,0.7,179.94,179.83,18.31571028]
["bitfinex","SOLUSD",1753800913119,0.7,179.94,179.9,11.17288788]
["bitfinex","SOLUSD",1753800913318,149.0,179.95,179.91,11.17288788]
["bitfinex","SOLUSD",1753800913526,149.0,179.95,179.86,0.17]
["bitfinex","SOLUSD",1753800913741,149.0,179.95,179.94,11.17288788]
["bitfinex","SOLUSD",1753800913922,5.5561729,179.98,179.9,0.17]
["bitfinex","SOLUSD",1753800914147,5.5561729,179.98,179.9,0.72586436]
["bitfinex","SOLUSD",1753800914337,5.5561729,179.98,179.89,0.17]
["bitfinex","SOLUSD",1753800914555,6.25595339,179.99,179.97,11.17288788]
["bitfinex","SOLUSD",1753800914756,5.55595339,179.99,179.98,11.17288788]
["bitfinex","SOLUSD",1753800914923,0.7,180.02,179.98,7.49814419]
["bitfinex","SOLUSD",1753800914924,5.55524693,180.01,179.98,7.49814419]
["bitfinex","SOLUSD",1753800915121,5.55524693,180.01,180.0,7.49814419]
["bitfinex","SOLUSD",1753800915549,13.75339112,180.01,179.96,7.49814419]
["bitfinex","SOLUSD",1753800915763,8.19814419,180.0,179.91,6.4804]
["bitfinex","SOLUSD",1753800915927,0.7,179.99,179.92,7.49814419]
["bitfinex","SOLUSD",1753800916129,7.49814419,179.96,179.9,7.49814419]
["bitfinex","SOLUSD",1753800916346,0.7,179.95,179.9,7.49814419]
["bitfinex","SOLUSD",1753800916530,0.67,179.94,179.9,7.49814419]
["bitfinex","SOLUSD",1753800916930,8.16814419,179.97,179.86,49.3061]
["bitfinex","SOLUSD",1753800917252,8.16814419,179.96,179.91,7.49814419]
["bitfinex","SOLUSD",1753800917569,45.4979051,180.0,179.86,49.3061]
["bitfinex","SOLUSD",1753800917570,0.67,179.98,179.92,7.49814419]
["bitfinex","SOLUSD",1753800917865,5.55648163,179.97,179.94,7.49814419]
["bitfinex","SOLUSD",1753800918253,6.22648163,179.97,179.93,7.49814419]
["bitfinex","SOLUSD",1753800918556,5.55648163,179.97,179.94,7.49814419]
["bitfinex","SOLUSD",1753800919052,20.11768571,179.97,179.89,0.17]
["bitfinex","SOLUSD",1753800919362,5.55648163,179.97,179.96,7.49814419]
["bitfinex","SOLUSD",1753800919856,5.55586421,179.99,179.96,7.49814419]
["bitfinex","SOLUSD",1753800920034,5.55586421,179.99,179.91,0.72583347]
["bitfinex","SOLUSD",1753800920361,5.55560342,180.0,179.98,7.49814419]
["bitfinex","SOLUSD",1753800920567,0.67,180.08,179.99,7.66814419]
["bitfinex","SOLUSD",1753800920861,5.55277916,180.09,179.96,6.0372]
["bitfinex","SOLUSD",1753800920862,5.55277916,180.09,180.07,7.49814419]
["bitfinex","SOLUSD",1753800921230,0.7,180.11,180.0,0.72555555]
["bitfinex","SOLUSD",1753800921231,5.55247084,180.1,180.08,7.49814419]
["bitfinex","SOLUSD",1753800921430,5.55247084,180.1,180.09,7.49814419]
["bitfinex","SOLUSD",1753800921637,6.22247084,180.1,180.0,0.17]
["bitfinex","SOLUSD",1753800921855,13.05061503,180.1,180.01,42.54]
["bitfinex","SOLUSD",1753800922153,7.49814419,180.06,179.97,0.17]
["bitfinex","SOLUSD",1753800922352,7.49814419,180.06,180.0,7.49814419]
["bitfinex","SOLUSD",1753800922568,0.67,180.07,180.01,7.49814419]
["bitfinex","SOLUSD",1753800922726,7.49814419,180.03,179.96,6.0372]
["bitfinex","SOLUSD",1753800922927,7.49814419,180.03,179.98,7.49814419]
["bitfinex","SOLUSD",1753800923139,5.55493834,180.02,179.98,7.49814419]
["bitfinex","SOLUSD",1753800923445,13.05308253,180.02,179.96,6.0372]
["bitfinex","SOLUSD",1753800923640,5.55493834,180.02,179.97,7.49814419]
["bitfinex","SOLUSD",1753800924053,13.72308253,180.02,179.97,7.49814419]
["bitfinex","SOLUSD",1753800924264,5.55493834,180.02,179.98,7.49814419]
["bitfinex","SOLUSD",1753800924641,5.55493834,180.02,180.0,7.49814419]
["bitfinex","SOLUSD",1753800924829,20.106044,180.08,180.01,7.49814419]
["bitfinex","SOLUSD",1753800925030,20.106044,180.08,180.04,7.49814419]
["bitfinex","SOLUSD",1753800925254,20.106044,180.08,180.03,7.49814419]
["bitfinex","SOLUSD",1753800925431,5.55308751,180.08,180.04,7.49814419]
["bitfinex","SOLUSD",1753800925760,0.03,180.11,180.07,7.49814419]
["bitfinex","SOLUSD",1753800925967,5.5822573,180.11,180.1,7.49814419]
["bitfinex","SOLUSD",1753800926172,5.5822573,180.11,180.08,7.49814419]
["bitfinex","SOLUSD",1753800926330,5.5822573,180.11,180.09,7.49814419]
["bitfinex","SOLUSD",1753800926533,0.03,180.11,180.1,7.49814419]
["bitfinex","SOLUSD",1753800926750,0.03,180.11,180.1,7.66814419]
["bitfinex","SOLUSD",1753800927064,5.55036724,180.17,180.1,7.66814419]
["bitfinex","SOLUSD",1753800927223,13.9045891,180.19,180.16,7.49814419]
["bitfinex","SOLUSD",1753800927224,5.57969754,180.19,180.16,7.49814419]
["bitfinex","SOLUSD",1753800927428,5.57969754,180.19,180.15,7.49814419]
["bitfinex","SOLUSD",1753800927651,5.57969754,180.19,180.16,7.49814419]
["bitfinex","SOLUSD",1753800928135,5.57969754,180.19,180.17,7.49814419]
["bitfinex","SOLUSD",1753800928343,0.03,180.19,180.13,0.69515461]
["bitfinex","SOLUSD",1753800928546,0.03,180.19,180.17,7.49814419]
["bitfinex","SOLUSD",1753800928757,0.67,180.18,180.13,0.55515461]
["bitfinex","SOLUSD",1753800928973,0.67,180.18,180.15,11.16912926]
["bitfinex","SOLUSD",1753800929267,0.03,180.19,180.16,11.16912926]
["bitfinex","SOLUSD",1753800929642,0.03,180.19,180.15,11.16912926]
["bitfinex","SOLUSD",1753800929841,0.67,180.18,180.11,42.56]
["bitfinex","SOLUSD",1753800930043,11.83912926,180.18,180.11,42.42]
["bitfinex","SOLUSD",1753800930244,11.83912926,180.18,180.13,11.16912926]
["bitfinex","SOLUSD",1753800930549,11.16912926,180.16,180.11,11.16912926]
["bitfinex","SOLUSD",1753800930736,11.16912926,180.12,180.07,17.58932926]
["bitfinex","SOLUSD",1753800930935,11.16912926,180.15,180.09,11.16912926]
["bitfinex","SOLUSD",1753800931238,11.16912926,180.13,180.08,11.16912926]
["bitfinex","SOLUSD",1753800931452,11.83912926,180.12,180.07,17.58932926]
["bitfinex","SOLUSD",1753800931969,11.16912926,180.11,180.06,12.78432926]
["bitfinex","SOLUSD",1753800932135,11.16912926,180.11,180.04,42.34]
["bitfinex","SOLUSD",1753800932336,16.72221677,180.08,180.03,17.30442926]
["bitfinex","SOLUSD",1753800932549,5.55308751,180.08,180.04,11.16912926]
["bitfinex","SOLUSD",1753800932865,25.04759383,180.14,180.07,11.16912926]
["bitfinex","SOLUSD",1753800933166,11.16912926,180.12,180.07,11.16912926]
["bitfinex","SOLUSD",1753800933457,5.55092978,180.15,180.09,11.16912926]
["bitfinex","SOLUSD",1753800933762,5.55092978,180.15,180.06,0.14]
["bitfinex","SOLUSD",1753800933947,5.55092978,180.15,180.06,0.69537043]
["bitfinex","SOLUSD",1753800934184,6.22068474,180.16,180.06,0.55537043]
["bitfinex","SOLUSD",1753800934453,11.83912926,180.17,180.12,11.16912926]
["bitfinex","SOLUSD",1753800934660,0.67,180.16,180.12,11.16912926]
["bitfinex","SOLUSD",1753800934836,0.67,180.15,180.11,11.16912926]
["bitfinex","SOLUSD",1753800935162,0.67,180.14,180.07,11.16912926]
["bitfinex","SOLUSD",1753800935459,0.67,180.14,180.1,11.16912926]
["bitfinex","SOLUSD",1753800935649,11.83912926,180.13,180.08,11.16912926]
["bitfinex","SOLUSD",1753800935860,11.83912926,180.13,180.06,6.4233]
["bitfinex","SOLUSD",1753800935861,0.67,180.12,180.06,6.4233]
["bitfinex","SOLUSD",1753800936037,11.16912926,180.09,180.04,11.16912926]
["bitfinex","SOLUSD",1753800936350,5.5533959,180.07,179.95,16.78468397]
["bitfinex","SOLUSD",1753800936555,5.5533959,180.07,180.02,11.16912926]
["bitfinex","SOLUSD",1753800936556,16.72252516,180.07,180.02,11.16912926]
["bitfinex","SOLUSD",1753800936755,11.83912926,180.06,180.0,11.16912926]
["bitfinex","SOLUSD",1753800936964,5.5533959,180.07,180.03,11.16912926]
["bitfinex","SOLUSD",1753800937265,6.2233959,180.07,180.02,11.16912926]
["bitfinex","SOLUSD",1753800937454,11.16912926,180.04,179.96,0.55567903]
["bitfinex","SOLUSD",1753800937763,11.16912926,180.04,179.85,9.33466892]
["bitfinex","SOLUSD",1753800937764,11.16912926,180.03,179.98,11.16912926]
["bitfinex","SOLUSD",1753800937932,0.67,180.02,179.97,11.16912926]
["bitfinex","SOLUSD",1753800938141,11.83912926,180.01,179.92,5.55777333]
["bitfinex","SOLUSD",1753800938360,53.76197149,180.11,179.94,11.16912926]
["bitfinex","SOLUSD",1753800938361,16.72499347,179.99,179.94,11.16912926]
["bitfinex","SOLUSD",1753800938532,11.16912926,179.96,179.9,11.16912926]
["bitfinex","SOLUSD",1753800938732,11.83912926,179.95,179.89,11.16912926]
["bitfinex","SOLUSD",1753800938954,11.83912926,179.95,179.85,43.21116868]
["bitfinex","SOLUSD",1753800938955,11.83912926,179.95,179.9,11.16912926]
["bitfinex","SOLUSD",1753800939186,11.16912926,179.95,179.9,11.16912926]
["bitfinex","SOLUSD",1753800939339,0.67,179.94,179.9,11.16912926]
["bitfinex","SOLUSD",1753800939977,5.55683682,179.96,179.91,11.16912926]
["bitfinex","SOLUSD",1753800940143,6.22683682,179.96,179.87,5.55954571]
["bitfinex","SOLUSD",1753800940345,0.67,179.96,179.93,11.16912926]
["bitfinex","SOLUSD",1753800940663,15.52131513,180.02,179.87,20.01442979]
["bitfinex","SOLUSD",1753800940664,5.55623378,179.98,179.87,20.01442979]
["bitfinex","SOLUSD",1753800940868,5.55623378,179.98,179.93,11.16912926]
["bitfinex","SOLUSD",1753800941167,6.22623378,179.98,179.94,11.16912926]
["bitfinex","SOLUSD",1753800941709,11.16912926,179.97,179.89,0.55589526]
["bitfinex","SOLUSD",1753800941875,17.39607219,179.96,179.9,11.16912926]
["bitfinex","SOLUSD",1753800942035,6.22694293,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753800943338,17.39607219,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753800944339,6.22694293,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753800944549,11.83912926,180.03,179.95,11.22912926]
["bitfinex","SOLUSD",1753800944849,11.16912926,180.02,179.97,11.16912926]
["bitfinex","SOLUSD",1753800945155,11.16912926,180.01,179.96,11.16912926]
["bitfinex","SOLUSD",1753800945335,0.67,180.02,179.95,0.06]
["bitfinex","SOLUSD",1753800945562,11.83912926,180.05,179.95,0.06]
["bitfinex","SOLUSD",1753800945793,11.83912926,180.05,180.0,11.16912926]
["bitfinex","SOLUSD",1753800946004,19.43796512,180.06,180.01,11.16912926]
["bitfinex","SOLUSD",1753800946005,6.22432126,180.04,180.01,11.16912926]
["bitfinex","SOLUSD",1753800946190,5.55432126,180.04,180.01,11.16912926]
["bitfinex","SOLUSD",1753800946395,0.67,180.03,180.0,11.16912926]
["bitfinex","SOLUSD",1753800946696,27.76197149,180.11,179.96,5.55679039]
["bitfinex","SOLUSD",1753800946697,5.55315431,180.08,180.02,11.16912926]
["bitfinex","SOLUSD",1753800946863,5.55315431,180.08,179.99,42.44]
["bitfinex","SOLUSD",1753800946864,5.55247084,180.1,180.07,11.16912926]
["bitfinex","SOLUSD",1753800947280,5.55247084,180.1,180.08,11.16912926]
["bitfinex","SOLUSD",1753800947497,5.55215064,180.12,180.08,11.16912926]
["bitfinex","SOLUSD",1753800947683,5.55215064,180.12,180.03,6.79156297]
["bitfinex","SOLUSD",1753800947887,5.55215064,180.12,180.09,11.16912926]
["bitfinex","SOLUSD",1753800948194,6.21000555,180.18,180.08,42.46]
["bitfinex","SOLUSD",1753800948405,6.21000555,180.18,180.13,11.16912926]
["bitfinex","SOLUSD",1753800948568,5.57971513,180.19,180.13,0.55515461]
["bitfinex","SOLUSD",1753800948770,5.57971513,180.19,180.09,0.69527791]
["bitfinex","SOLUSD",1753800949168,5.57971513,180.19,180.16,11.16912926]
["bitfinex","SOLUSD",1753800949379,0.03,180.19,180.18,11.16912926]
["bitfinex","SOLUSD",1753800949765,0.03,180.19,180.18,11.30912926]
["bitfinex","SOLUSD",1753800949967,0.03,180.21,180.18,11.86412981]
["bitfinex","SOLUSD",1753800950193,0.02,180.22,180.2,11.16912926]
["bitfinex","SOLUSD",1753800950406,0.02,180.22,180.21,11.86619899]
["bitfinex","SOLUSD",1753800950593,2.89376492,180.24,180.22,0.14216157]
["bitfinex","SOLUSD",1753800950765,0.1,180.28,180.23,11.86613741]
["bitfinex","SOLUSD",1753800950971,0.1,180.28,180.25,11.16912926]
["bitfinex","SOLUSD",1753800951203,0.1,180.28,180.25,11.86607585]
["bitfinex","SOLUSD",1753800951401,0.1,180.28,180.27,11.16912926]
["bitfinex","SOLUSD",1753800951581,0.1,180.28,180.27,11.31129083]
["bitfinex","SOLUSD",1753800952307,0.1,180.28,180.27,16.85852553]
["bitfinex","SOLUSD",1753800952515,0.03,180.35,180.28,0.14216157]
["bitfinex","SOLUSD",1753800952723,0.03,180.35,180.28,23.03511279]
["bitfinex","SOLUSD",1753800953010,0.03,180.35,180.34,11.16912926]
["bitfinex","SOLUSD",1753800953200,0.03,180.35,180.34,54.32912926]
["bitfinex","SOLUSD",1753800953783,0.03,180.35,180.34,54.28912926]
["bitfinex","SOLUSD",1753800954617,0.03,180.35,180.34,60.53088049]
["bitfinex","SOLUSD",1753800955283,0.03,180.35,180.34,54.98579898]
["bitfinex","SOLUSD",1753800955483,0.03,180.35,180.34,54.82363741]
["bitfinex","SOLUSD",1753800955679,0.03,180.35,180.34,54.26912926]
["bitfinex","SOLUSD",1753800956184,0.03,180.35,180.34,11.16912926]
["bitfinex","SOLUSD",1753800956407,0.69,180.35,180.34,11.16912926]
["bitfinex","SOLUSD",1753800956581,0.03,180.35,180.34,43.04]
["bitfinex","SOLUSD",1753800956777,16.81468397,180.35,180.33,11.16912926]
["bitfinex","SOLUSD",1753800956982,16.78468397,180.33,180.25,6.4687]
["bitfinex","SOLUSD",1753800957286,16.78468397,180.33,180.26,43.04]
["bitfinex","SOLUSD",1753800957500,16.78468397,180.33,180.3,11.16912926]
["bitfinex","SOLUSD",1753800957880,16.78468397,180.33,180.25,12.01654902]
["bitfinex","SOLUSD",1753800957881,0.66,180.33,180.32,11.16912926]
["bitfinex","SOLUSD",1753800958087,0.66,180.33,180.31,43.02]
["bitfinex","SOLUSD",1753800958308,0.03,180.35,180.32,11.16912926]
["bitfinex","SOLUSD",1753800958487,6.23479119,180.35,180.34,11.16912926]
["bitfinex","SOLUSD",1753800958887,0.69,180.35,180.34,11.16912926]
["bitfinex","SOLUSD",1753800959104,0.69,180.35,180.33,43.0]
["bitfinex","SOLUSD",1753800959282,6.23477405,180.35,180.34,11.16912926]
["bitfinex","SOLUSD",1753800959483,0.03,180.35,180.34,11.16912926]
["bitfinex","SOLUSD",1753800959684,0.69,180.35,180.33,43.0]
["bitfinex","SOLUSD",1753800959890,17.44468397,180.34,180.3,43.0]
["bitfinex","SOLUSD",1753800960100,16.78468397,180.32,180.3,11.16912926]
["bitfinex","SOLUSD",1753800960302,16.78468397,180.3,180.19,5.54968131]
["bitfinex","SOLUSD",1753800960502,11.82912926,180.29,180.24,11.16912926]
["bitfinex","SOLUSD",1753800960705,0.66,180.29,180.25,11.16912926]
["bitfinex","SOLUSD",1753800960912,32.205389,180.33,180.28,11.16912926]
["bitfinex","SOLUSD",1753800961118,16.78468397,180.32,180.29,11.16912926]
["bitfinex","SOLUSD",1753800961315,31.545389,180.33,180.3,11.16912926]
["bitfinex","SOLUSD",1753800961506,17.44468397,180.32,180.26,42.98]
["bitfinex","SOLUSD",1753800961706,17.44468397,180.32,180.3,11.16912926]
["bitfinex","SOLUSD",1753800961899,16.78468397,180.3,180.25,11.16912926]
["bitfinex","SOLUSD",1753800962103,16.78468397,180.3,180.21,0.55490816]
["bitfinex","SOLUSD",1753800962104,16.78468397,180.28,180.26,54.14912926]
["bitfinex","SOLUSD",1753800962315,17.44468397,180.27,180.26,54.14912926]
["bitfinex","SOLUSD",1753800962488,16.78468397,180.27,180.26,11.16912926]
["bitfinex","SOLUSD",1753800963419,22.33041049,180.32,180.26,11.16912926]
["bitfinex","SOLUSD",1753800963589,22.33041049,180.32,180.25,42.96]
["bitfinex","SOLUSD",1753800963590,0.66,180.31,180.27,11.16912926]
["bitfinex","SOLUSD",1753800963794,16.78468397,180.29,180.27,11.16912926]
["bitfinex","SOLUSD",1753800963994,5.5472347,180.27,180.25,42.94]
["bitfinex","SOLUSD",1753800964190,5.54685002,180.29,180.26,11.16912926]
["bitfinex","SOLUSD",1753800964412,17.44468397,180.28,180.26,11.16912926]
["bitfinex","SOLUSD",1753800964619,16.78468397,180.28,180.26,11.16912926]
["bitfinex","SOLUSD",1753800965022,17.44468397,180.28,180.26,11.16912926]
["bitfinex","SOLUSD",1753800965205,16.78468397,180.26,180.24,42.92]
["bitfinex","SOLUSD",1753800965408,5.5472347,180.27,180.17,26.14216157]
["bitfinex","SOLUSD",1753800965409,16.78468397,180.24,180.23,11.16912926]
["bitfinex","SOLUSD",1753800965596,17.44468397,180.24,180.23,11.16912926]
["bitfinex","SOLUSD",1753800965799,16.78468397,180.26,180.23,11.16912926]
["bitfinex","SOLUSD",1753800966115,16.78468397,180.26,180.25,11.16912926]
["bitfinex","SOLUSD",1753800966799,17.44468397,180.26,180.23,11.16912926]
["bitfinex","SOLUSD",1753800966999,16.78468397,180.27,180.25,11.16912926]
["bitfinex","SOLUSD",1753800967226,16.78468397,180.27,180.26,11.16912926]
["bitfinex","SOLUSD",1753800967425,16.78468397,180.29,180.26,11.16912926]
["bitfinex","SOLUSD",1753800967626,22.33160777,180.29,180.27,11.16912926]
["bitfinex","SOLUSD",1753800967805,16.78468397,180.29,180.28,11.16912926]
["bitfinex","SOLUSD",1753800968316,16.78468397,180.31,180.27,42.88]
["bitfinex","SOLUSD",1753800968516,16.78468397,180.31,180.3,11.16912926]
["bitfinex","SOLUSD",1753800968826,17.44468397,180.31,180.3,11.16912926]
["bitfinex","SOLUSD",1753800969025,16.78468397,180.32,180.3,11.16912926]
["bitfinex","SOLUSD",1753800969318,16.78468397,180.32,180.31,11.16912926]
["bitfinex","SOLUSD",1753800969319,5.54569653,180.32,180.31,11.16912926]
["bitfinex","SOLUSD",1753800969828,6.20569653,180.32,180.27,42.88]
["bitfinex","SOLUSD",1753800970014,0.66,180.31,180.3,11.16912926]
["bitfinex","SOLUSD",1753800970333,22.33011489,180.33,180.3,11.16912926]
["bitfinex","SOLUSD",1753800970510,22.33011489,180.33,180.27,43.43472347]
["bitfinex","SOLUSD",1753800970511,6.23507738,180.35,180.32,11.16912926]
["bitfinex","SOLUSD",1753800970712,16.78468397,180.34,180.27,48.98183931]
["bitfinex","SOLUSD",1753800970916,16.78468397,180.34,180.33,11.16912926]
["bitfinex","SOLUSD",1753800971121,0.03,180.35,180.33,53.96912926]
["bitfinex","SOLUSD",1753800971443,0.03,180.35,180.34,11.72363741]
["bitfinex","SOLUSD",1753800972106,0.03,180.35,180.34,11.16912926]
["bitfinex","SOLUSD",1753800972304,0.03,180.35,180.34,42.78]
["bitfinex","SOLUSD",1753800972535,0.03,180.35,180.34,53.94912926]
["bitfinex","SOLUSD",1753800972831,17.47468397,180.35,180.34,42.78]
["bitfinex","SOLUSD",1753800973007,16.81468397,180.35,180.34,53.94912926]
["bitfinex","SOLUSD",1753800973410,23.01945802,180.35,180.33,11.16912926]
["bitfinex","SOLUSD",1753800973656,23.01945802,180.35,180.31,42.76]
["bitfinex","SOLUSD",1753800973657,28.61381323,180.34,180.31,42.76]
["bitfinex","SOLUSD",1753800973813,16.78468397,180.32,180.28,42.74]
["bitfinex","SOLUSD",1753800974144,17.44468397,180.31,180.3,11.16912926]
["bitfinex","SOLUSD",1753800974305,16.78468397,180.31,180.3,11.16912926]
["bitfinex","SOLUSD",1753800974505,16.78468397,180.3,180.28,42.74]
["bitfinex","SOLUSD",1753800974719,16.78468397,180.3,180.29,11.16912926]
["bitfinex","SOLUSD",1753800975320,16.78468397,180.3,180.21,1.6291]
["bitfinex","SOLUSD",1753800975321,16.78468397,180.29,180.21,1.6291]
["bitfinex","SOLUSD",1753800975525,28.61381323,180.29,180.24,11.16912926]
["bitfinex","SOLUSD",1753800975722,0.66,180.28,180.24,11.16912926]
["bitfinex","SOLUSD",1753800975943,43.02432314,180.34,180.27,11.16912926]
["bitfinex","SOLUSD",1753800975944,6.20574375,180.32,180.27,11.16912926]
["bitfinex","SOLUSD",1753800976111,17.44468397,180.31,180.27,11.16912926]
["bitfinex","SOLUSD",1753800976314,26.66,180.3,180.29,11.16912926]
["bitfinex","SOLUSD",1753800976528,43.44468397,180.3,180.29,11.16912926]
["bitfinex","SOLUSD",1753800976754,0.03,180.35,180.29,11.16912926]
["bitfinex","SOLUSD",1753800977046,22.35952296,180.35,180.34,11.16912926]
["bitfinex","SOLUSD",1753800977353,23.01952296,180.35,180.32,11.16912926]
["bitfinex","SOLUSD",1753800977542,23.01952296,180.35,180.33,11.16912926]
["bitfinex","SOLUSD",1753800977851,16.81468397,180.35,180.34,11.16912926]
["bitfinex","SOLUSD",1753800978021,0.03,180.35,180.29,0.55466193]
["bitfinex","SOLUSD",1753800978210,0.03,180.35,180.34,11.16912926]
["bitfinex","SOLUSD",1753800979520,0.03,180.35,180.34,11.72363741]
["bitfinex","SOLUSD",1753800980835,0.03,180.35,180.34,11.16912926]
["bitfinex","SOLUSD",1753800981244,0.03,180.35,180.34,16.71421077]
["bitfinex","SOLUSD",1753800981847,0.03,180.35,180.34,16.85637234]
["bitfinex","SOLUSD",1753800982050,0.1,180.38,180.35,0.42648471]
["bitfinex","SOLUSD",1753800982222,0.03,180.42,180.37,11.31129083]
["bitfinex","SOLUSD",1753800982417,0.03,180.42,180.41,11.16912926]
["bitfinex","SOLUSD",1753800982638,0.03,180.42,180.41,11.72342225]
["bitfinex","SOLUSD",1753800983031,0.1,180.48,180.41,23.31903622]
["bitfinex","SOLUSD",1753800983236,0.1,180.48,180.47,11.16912926]
["bitfinex","SOLUSD",1753800983433,0.1,180.48,180.47,54.56323797]
["bitfinex","SOLUSD",1753800984265,0.1,180.48,180.47,11.72323797]
["bitfinex","SOLUSD",1753800984448,0.1,180.48,180.47,53.96912926]
["bitfinex","SOLUSD",1753800984645,0.1,180.48,180.47,42.8]
["bitfinex","SOLUSD",1753800985150,0.1,180.48,180.47,11.16912926]
["bitfinex","SOLUSD",1753800985359,0.1,180.48,180.47,53.94912926]
["bitfinex","SOLUSD",1753800985740,17.54468397,180.48,180.47,53.94912926]
["bitfinex","SOLUSD",1753800985939,17.54468397,180.48,180.47,42.78]
["bitfinex","SOLUSD",1753800986143,23.08546411,180.48,180.47,53.94912926]
["bitfinex","SOLUSD",1753800986335,16.78468397,180.47,180.42,42.72]
["bitfinex","SOLUSD",1753800986539,27.95381323,180.43,180.38,42.76]
["bitfinex","SOLUSD",1753800986844,11.82912926,180.42,180.36,53.92912926]
["bitfinex","SOLUSD",1753800987251,16.78468397,180.4,180.36,53.92912926]
["bitfinex","SOLUSD",1753800987552,16.78468397,180.4,180.38,11.16912926]
["bitfinex","SOLUSD",1753800987930,16.78468397,180.42,180.39,11.16912926]
["bitfinex","SOLUSD",1753800988353,16.78468397,180.43,180.36,48.85885016]
["bitfinex","SOLUSD",1753800988538,16.78468397,180.43,180.41,11.16912926]
["bitfinex","SOLUSD",1753800988727,0.03,180.44,180.4,42.78]
["bitfinex","SOLUSD",1753800988935,0.66,180.43,180.41,42.76]
["bitfinex","SOLUSD",1753800989242,3.6765548,180.44,180.41,11.16912926]
["bitfinex","SOLUSD",1753800989446,16.78468397,180.43,180.42,11.16912926]
["bitfinex","SOLUSD",1753800989836,0.03,180.44,180.42,11.16912926]
["bitfinex","SOLUSD",1753800990036,0.03,180.44,180.43,11.16912926]
["bitfinex","SOLUSD",1753800990581,0.03,180.44,180.43,11.86912926]
["bitfinex","SOLUSD",1753800991138,0.03,180.44,180.43,17.41144483]
["bitfinex","SOLUSD",1753800991342,0.1,180.48,180.44,6.3056]
["bitfinex","SOLUSD",1753800991538,0.1,180.48,180.47,11.16912926]
["bitfinex","SOLUSD",1753800991945,0.1,180.48,180.47,11.85912926]
["bitfinex","SOLUSD",1753800992253,0.1,180.48,180.47,15.12037276]
["bitfinex","SOLUSD",1753800992585,0.1,180.54,180.48,0.14216157]
["bitfinex","SOLUSD",1753800992746,0.1,180.54,180.53,11.16912926]
["bitfinex","SOLUSD",1753800992946,0.1,180.54,180.53,53.86912926]
["bitfinex","SOLUSD",1753800993450,0.1,180.54,180.53,54.42305381]
["bitfinex","SOLUSD",1753800993985,0.1,180.54,180.53,59.96229936]
["bitfinex","SOLUSD",1753800994157,0.1,180.54,180.53,54.42305381]
["bitfinex","SOLUSD",1753800994356,0.1,180.54,180.53,57.68581627]
["bitfinex","SOLUSD",1753800994667,0.1,180.54,180.53,57.11189172]
["bitfinex","SOLUSD",1753800994963,0.1,180.54,180.53,62.65113727]
["bitfinex","SOLUSD",1753800995173,0.1,180.54,180.53,53.84912926]
["bitfinex","SOLUSD",1753800995387,17.54468397,180.54,180.53,53.80912926]
["bitfinex","SOLUSD",1753800995545,16.88468397,180.54,180.53,53.80912926]
["bitfinex","SOLUSD",1753800995947,0.1,180.54,180.53,53.80912926]
["bitfinex","SOLUSD",1753800996468,17.54468397,180.54,180.53,42.64]
["bitfinex","SOLUSD",1753800996669,26.7421343,180.54,180.49,11.16912926]
["bitfinex","SOLUSD",1753800996967,4.3185116,180.53,180.5,42.62]
["bitfinex","SOLUSD",1753800997169,0.66,180.53,180.51,11.16912926]
["bitfinex","SOLUSD",1753800997355,0.1,180.54,180.52,11.16912926]
["bitfinex","SOLUSD",1753800997550,0.1,180.54,180.53,53.76912926]
["bitfinex","SOLUSD",1753800997971,0.1,180.54,180.53,54.32305381]
["bitfinex","SOLUSD",1753800998175,0.1,180.54,180.53,57.74060957]
["bitfinex","SOLUSD",1753800998373,16.78468397,180.53,180.46,0.55413942]
["bitfinex","SOLUSD",1753800998578,16.78468397,180.53,180.51,11.16912926]
["bitfinex","SOLUSD",1753800998761,16.78468397,180.53,180.52,42.58]
["bitfinex","SOLUSD",1753800998971,16.88468397,180.54,180.52,53.74912926]
["bitfinex","SOLUSD",1753800999280,16.88468397,180.54,180.52,42.58]
["bitfinex","SOLUSD",1753800999470,16.88468397,180.54,180.53,11.16912926]
["bitfinex","SOLUSD",1753800999973,22.4236227,180.54,180.53,11.16912926]
["bitfinex","SOLUSD",1753801000148,22.4236227,180.54,180.45,0.55417013]
["bitfinex","SOLUSD",1753801000350,22.4236227,180.54,180.5,11.16912926]
["bitfinex","SOLUSD",1753801000550,0.66,180.53,180.51,42.56]
["bitfinex","SOLUSD",1753801001151,43.44468397,180.52,180.51,42.56]
["bitfinex","SOLUSD",1753801001478,43.44468397,180.52,180.41,13.85712075]
["bitfinex","SOLUSD",1753801001479,16.78468397,180.47,180.41,6.24269582]
["bitfinex","SOLUSD",1753801001687,16.78468397,180.47,180.46,11.16912926]
["bitfinex","SOLUSD",1753801001862,16.78468397,180.47,180.46,53.70912926]
["bitfinex","SOLUSD",1753801002058,16.78468397,180.49,180.46,42.54]
["bitfinex","SOLUSD",1753801002256,16.78468397,180.49,180.48,11.16912926]
["bitfinex","SOLUSD",1753801002456,16.78468397,180.51,180.46,42.54]
["bitfinex","SOLUSD",1753801002779,16.78468397,180.51,180.5,11.16912926]
["bitfinex","SOLUSD",1753801002970,16.88468397,180.54,180.5,53.72912926]
["bitfinex","SOLUSD",1753801003172,0.1,180.54,180.52,11.16912926]
["bitfinex","SOLUSD",1753801003354,0.1,180.54,180.53,53.70912926]
["bitfinex","SOLUSD",1753801003558,0.1,180.54,180.53,59.24837481]
["bitfinex","SOLUSD",1753801003883,0.1,180.54,180.53,53.70912926]
["bitfinex","SOLUSD",1753801004266,26.1,180.54,180.53,54.26305381]
["bitfinex","SOLUSD",1753801004481,16.88468397,180.54,180.53,59.24837481]
["bitfinex","SOLUSD",1753801004678,16.88468397,180.54,180.53,59.94837481]
["bitfinex","SOLUSD",1753801004862,16.88468397,180.54,180.53,54.40912926]
["bitfinex","SOLUSD",1753801005069,16.88468397,180.54,180.52,0.55395524]
["bitfinex","SOLUSD",1753801005070,16.78468397,180.53,180.48,0.55407801]
["bitfinex","SOLUSD",1753801005361,26.0,180.51,180.5,11.16912926]
["bitfinex","SOLUSD",1753801005568,42.78468397,180.51,180.5,53.66912926]
["bitfinex","SOLUSD",1753801006775,16.78468397,180.51,180.5,42.5]
["bitfinex","SOLUSD",1753801006965,16.78468397,180.51,180.5,53.66912926]
["bitfinex","SOLUSD",1753801007459,16.78468397,180.51,180.5,59.92929546]
["bitfinex","SOLUSD",1753801007664,16.78468397,180.51,180.5,60.48331208]
["bitfinex","SOLUSD",1753801007969,16.78468397,180.51,180.5,63.7922199]
["bitfinex","SOLUSD",1753801008557,0.1,180.54,180.5,63.7922199]
["bitfinex","SOLUSD",1753801008756,0.1,180.54,180.53,11.16912926]
["bitfinex","SOLUSD",1753801008990,0.1,180.54,180.53,54.14305381]
["bitfinex","SOLUSD",1753801009194,0.03,180.59,180.54,6.1256]
["bitfinex","SOLUSD",1753801009491,0.03,180.59,180.58,11.16912926]
["bitfinex","SOLUSD",1753801009694,0.03,180.59,180.58,54.16290044]
["bitfinex","SOLUSD",1753801009889,0.03,180.59,180.58,54.88290044]
["bitfinex","SOLUSD",1753801010263,0.03,180.59,180.58,11.72290044]
["bitfinex","SOLUSD",1753801010465,0.03,180.59,180.58,11.16912926]
["bitfinex","SOLUSD",1753801010988,0.03,180.59,180.58,42.44]
["bitfinex","SOLUSD",1753801011160,17.51468397,180.59,180.58,42.44]
["bitfinex","SOLUSD",1753801011365,16.78468397,180.58,180.57,11.16912926]
["bitfinex","SOLUSD",1753801011583,16.78468397,180.58,180.57,53.58912926]
["bitfinex","SOLUSD",1753801011755,0.03,180.59,180.57,53.58912926]
["bitfinex","SOLUSD",1753801011961,0.03,180.59,180.58,11.16912926]
["bitfinex","SOLUSD",1753801012774,0.73,180.59,180.56,0.55383252]
["bitfinex","SOLUSD",1753801012974,0.73,180.59,180.58,11.16912926]
["bitfinex","SOLUSD",1753801013186,0.03,180.59,180.58,11.16912926]
["bitfinex","SOLUSD",1753801013974,0.73,180.59,180.57,11.16912926]
["bitfinex","SOLUSD",1753801014206,0.73,180.59,180.52,0.55395524]
["bitfinex","SOLUSD",1753801014207,0.03,180.59,180.58,53.52912926]
["bitfinex","SOLUSD",1753801014403,0.03,180.59,180.58,42.36]
["bitfinex","SOLUSD",1753801014580,7.34567357,180.61,180.58,53.52912926]
["bitfinex","SOLUSD",1753801014785,7.34567357,180.61,180.59,4.58609957]
["bitfinex","SOLUSD",1753801014969,7.34567357,180.61,180.6,11.88912926]
["bitfinex","SOLUSD",1753801015167,7.34567357,180.61,180.6,15.35512463]
["bitfinex","SOLUSD",1753801015368,7.34567357,180.61,180.6,20.89222319]
["bitfinex","SOLUSD",1753801016572,24.13035754,180.61,180.6,20.89222319]
["bitfinex","SOLUSD",1753801016879,24.13035754,180.61,180.6,28.80551539]
["bitfinex","SOLUSD",1753801017078,7.34567357,180.61,180.6,39.97464465]
["bitfinex","SOLUSD",1753801017405,4.5755918,180.61,180.6,39.97464465]
["bitfinex","SOLUSD",1753801017974,4.5755918,180.61,180.6,82.59464465]
["bitfinex","SOLUSD",1753801018177,4.5755918,180.61,180.6,83.1483545]
["bitfinex","SOLUSD",1753801019906,0.42031847,180.61,180.6,83.1483545]
["bitfinex","SOLUSD",1753801020401,16.88468397,180.67,180.6,83.1483545]
["bitfinex","SOLUSD",1753801020583,22.41965733,180.67,180.61,5.32398757]
["bitfinex","SOLUSD",1753801020793,16.88468397,180.67,180.66,11.16912926]
["bitfinex","SOLUSD",1753801021106,23.11963719,180.67,180.66,3.46599537]
["bitfinex","SOLUSD",1753801021275,17.58468397,180.67,180.66,45.96599537]
["bitfinex","SOLUSD",1753801021474,16.88468397,180.67,180.66,57.13512463]
["bitfinex","SOLUSD",1753801021677,23.11963719,180.67,180.66,3.46599537]
["bitfinex","SOLUSD",1753801021894,42.78468397,180.63,180.54,0.55389387]
["bitfinex","SOLUSD",1753801022091,42.78468397,180.63,180.52,6.1085]
["bitfinex","SOLUSD",1753801022092,16.78468397,180.61,180.57,11.16912926]
["bitfinex","SOLUSD",1753801022279,16.78468397,180.61,180.6,11.16912926]
["bitfinex","SOLUSD",1753801022498,16.78468397,180.62,180.6,53.68912926]
["bitfinex","SOLUSD",1753801022884,16.78468397,180.66,180.61,11.16912926]
["bitfinex","SOLUSD",1753801023224,16.78468397,180.64,180.62,42.5]
["bitfinex","SOLUSD",1753801023512,22.32055642,180.64,180.63,42.5]
["bitfinex","SOLUSD",1753801024081,22.32055642,180.64,180.61,11.16912926]
["bitfinex","SOLUSD",1753801024275,22.32055642,180.64,180.63,42.5]
["bitfinex","SOLUSD",1753801024483,22.32055642,180.64,180.6,11.16912926]
["bitfinex","SOLUSD",1753801024681,22.32055642,180.64,180.61,42.48]
["bitfinex","SOLUSD",1753801024882,22.32055642,180.64,180.62,11.16912926]
["bitfinex","SOLUSD",1753801025512,23.02055642,180.64,180.62,11.16912926]
["bitfinex","SOLUSD",1753801025677,23.02055642,180.64,180.63,42.46]
["bitfinex","SOLUSD",1753801025881,22.32055642,180.64,180.63,42.46]
["bitfinex","SOLUSD",1753801026586,23.02055642,180.64,180.63,42.46]
["bitfinex","SOLUSD",1753801026787,74.02936681,180.64,180.54,0.55389387]
["bitfinex","SOLUSD",1753801026979,74.02936681,180.64,180.57,11.16912926]
["bitfinex","SOLUSD",1753801026980,16.78468397,180.61,180.57,11.16912926]
["bitfinex","SOLUSD",1753801027182,16.78468397,180.61,180.58,55.4971261]
["bitfinex","SOLUSD",1753801027391,16.78468397,180.63,180.6,11.16912926]
["bitfinex","SOLUSD",1753801027621,22.32094994,180.63,180.61,44.32799684]
["bitfinex","SOLUSD",1753801027790,154.63519684,180.67,180.62,0.72]
["bitfinex","SOLUSD",1753801028108,16.78468397,180.66,180.65,11.16912926]
["bitfinex","SOLUSD",1753801028302,16.78468397,180.66,180.65,42.44]
["bitfinex","SOLUSD",1753801028786,17.48468397,180.66,180.65,42.44]
["bitfinex","SOLUSD",1753801028985,16.78468397,180.66,180.65,42.44]
["bitfinex","SOLUSD",1753801029188,16.88468397,180.67,180.65,49.882869]
["bitfinex","SOLUSD",1753801029504,0.1,180.67,180.66,7.442869]
["bitfinex","SOLUSD",1753801029803,0.1,180.67,180.66,1.86791973]
["bitfinex","SOLUSD",1753801029985,16.78468397,180.66,180.65,42.42]
["bitfinex","SOLUSD",1753801030190,17.48468397,180.66,180.65,42.42]
["bitfinex","SOLUSD",1753801030986,16.78468397,180.66,180.65,49.862869]
["bitfinex","SOLUSD",1753801031178,0.1,180.67,180.65,51.73093272]
["bitfinex","SOLUSD",1753801031383,5.63495322,180.67,180.66,1.86806372]
["bitfinex","SOLUSD",1753801031605,6.33495322,180.67,180.65,49.862869]
["bitfinex","SOLUSD",1753801031828,17.48468397,180.66,180.65,42.42]
["bitfinex","SOLUSD",1753801032115,16.78468397,180.66,180.65,42.42]
["bitfinex","SOLUSD",1753801032298,16.78468397,180.66,180.65,44.28952499]
["bitfinex","SOLUSD",1753801032912,17.48468397,180.66,180.65,44.24952499]
["bitfinex","SOLUSD",1753801033091,17.48468397,180.66,180.65,42.38]
["bitfinex","SOLUSD",1753801033406,16.78468397,180.66,180.65,51.69405222]
["bitfinex","SOLUSD",1753801033814,23.01994357,180.66,180.65,44.25118322]
["bitfinex","SOLUSD",1753801034012,23.01994357,180.66,180.65,47.74777998]
["bitfinex","SOLUSD",1753801034513,16.78468397,180.66,180.65,55.19064898]
["bitfinex","SOLUSD",1753801034729,16.78468397,180.66,180.65,47.74777998]
["bitfinex","SOLUSD",1753801035088,22.31994357,180.66,180.65,47.74777998]
["bitfinex","SOLUSD",1753801035317,23.01994357,180.66,180.65,5.36777998]
["bitfinex","SOLUSD",1753801035624,34.57162806,180.66,180.65,23.87777998]
["bitfinex","SOLUSD",1753801035789,17.21116868,180.65,180.59,0.06]
["bitfinex","SOLUSD",1753801035986,24.22755297,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753801036317,24.22755297,180.6,180.51,42.1565]
["bitfinex","SOLUSD",1753801036318,42.78468397,180.56,180.5,7.442869]
["bitfinex","SOLUSD",1753801036519,16.78468397,180.53,180.51,42.3]
["bitfinex","SOLUSD",1753801036814,7.442869,180.52,180.51,42.3]
["bitfinex","SOLUSD",1753801036996,24.92755297,180.52,180.51,42.3]
["bitfinex","SOLUSD",1753801037197,17.48468397,180.52,180.51,42.3]
["bitfinex","SOLUSD",1753801037719,30.46710537,180.52,180.51,42.3]
["bitfinex","SOLUSD",1753801037906,17.48468397,180.52,180.51,42.3]
["bitfinex","SOLUSD",1753801038120,16.78468397,180.52,180.51,42.3]
["bitfinex","SOLUSD",1753801038813,16.78468397,180.52,180.51,53.42339481]
["bitfinex","SOLUSD",1753801039195,16.78468397,180.52,180.51,42.3]
["bitfinex","SOLUSD",1753801039398,16.78468397,180.52,180.5,42.26]
["bitfinex","SOLUSD",1753801039800,16.78468397,180.52,180.5,53.38339481]
["bitfinex","SOLUSD",1753801040418,16.78468397,180.54,180.51,11.79339481]
["bitfinex","SOLUSD",1753801040612,16.78468397,180.54,180.53,11.12339481]
["bitfinex","SOLUSD",1753801040912,16.78468397,180.54,180.53,53.36339481]
["bitfinex","SOLUSD",1753801041308,16.78468397,180.59,180.53,54.03339481]
["bitfinex","SOLUSD",1753801041514,60.14574636,180.59,180.53,42.24]
["bitfinex","SOLUSD",1753801041697,11.12339481,180.56,180.54,42.24]
["bitfinex","SOLUSD",1753801041900,28.60807878,180.55,180.5,11.12339481]
["bitfinex","SOLUSD",1753801042115,16.78468397,180.53,180.51,42.22]
["bitfinex","SOLUSD",1753801042315,17.48468397,180.53,180.51,42.22]
["bitfinex","SOLUSD",1753801043125,16.78468397,180.54,180.51,42.22]
["bitfinex","SOLUSD",1753801043524,11.82339481,180.53,180.51,42.22]
["bitfinex","SOLUSD",1753801043690,16.78468397,180.51,180.44,0.67]
["bitfinex","SOLUSD",1753801043889,16.78468397,180.51,180.45,42.18]
["bitfinex","SOLUSD",1753801044120,27.90807878,180.51,180.45,42.18]
["bitfinex","SOLUSD",1753801044329,0.7,180.5,180.46,11.12339481]
["bitfinex","SOLUSD",1753801044510,27.90807878,180.51,180.45,42.18]
["bitfinex","SOLUSD",1753801044511,27.90807878,180.49,180.45,42.18]
["bitfinex","SOLUSD",1753801044719,0.7,180.48,180.45,42.18]
["bitfinex","SOLUSD",1753801045019,0.7,180.47,180.45,42.18]
["bitfinex","SOLUSD",1753801045416,16.78468397,180.48,180.45,53.30339481]
["bitfinex","SOLUSD",1753801045616,17.48468397,180.48,180.45,53.30339481]
["bitfinex","SOLUSD",1753801045916,16.78468397,180.48,180.45,53.30339481]
["bitfinex","SOLUSD",1753801046217,16.78468397,180.48,180.43,0.06]
["bitfinex","SOLUSD",1753801046218,23.02548256,180.48,180.43,0.06]
["bitfinex","SOLUSD",1753801046417,33.44887737,180.48,180.43,11.18339481]
["bitfinex","SOLUSD",1753801046610,16.78468397,180.45,180.43,0.06]
["bitfinex","SOLUSD",1753801046811,11.12339481,180.46,180.43,42.2]
["bitfinex","SOLUSD",1753801046812,16.78468397,180.46,180.43,42.2]
["bitfinex","SOLUSD",1753801047128,17.48468397,180.46,180.43,42.2]
["bitfinex","SOLUSD",1753801047321,16.78468397,180.47,180.43,42.2]
["bitfinex","SOLUSD",1753801047495,16.78468397,180.47,180.43,53.32339481]
["bitfinex","SOLUSD",1753801047696,22.32587657,180.47,180.43,42.2]
["bitfinex","SOLUSD",1753801047999,22.32587657,180.47,180.43,42.87]
["bitfinex","SOLUSD",1753801048191,22.32587657,180.47,180.44,11.12339481]
["bitfinex","SOLUSD",1753801048594,33.44927138,180.47,180.43,0.06]
["bitfinex","SOLUSD",1753801048816,33.44927138,180.47,180.44,42.08]
["bitfinex","SOLUSD",1753801048817,34.14927138,180.47,180.44,42.08]
["bitfinex","SOLUSD",1753801049098,33.44927138,180.47,180.44,42.08]
["bitfinex","SOLUSD",1753801049298,0.7,180.46,180.44,42.08]
["bitfinex","SOLUSD",1753801049919,16.78468397,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753801050097,28.60807878,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753801050301,55.03456349,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753801050508,43.91116868,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753801050720,43.91116868,180.44,180.43,11.18339481]
["bitfinex","SOLUSD",1753801050721,42.78468397,180.44,180.43,11.18339481]
["bitfinex","SOLUSD",1753801050930,42.78468397,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753801051105,16.78468397,180.47,180.43,11.18339481]
["bitfinex","SOLUSD",1753801051305,42.78468397,180.47,180.44,11.12339481]
["bitfinex","SOLUSD",1753801051521,16.78468397,180.47,180.44,11.12339481]
["bitfinex","SOLUSD",1753801051716,16.78468397,180.47,180.45,11.12339481]
["bitfinex","SOLUSD",1753801051909,22.32454325,180.51,180.46,11.12339481]
["bitfinex","SOLUSD",1753801052121,16.78468397,180.51,180.5,11.12339481]
["bitfinex","SOLUSD",1753801052326,149.0,180.53,180.5,11.12339481]
["bitfinex","SOLUSD",1753801052327,22.32424315,180.52,180.5,11.12339481]
["bitfinex","SOLUSD",1753801052647,42.78468397,180.52,180.49,53.18339481]
["bitfinex","SOLUSD",1753801052806,16.78468397,180.52,180.5,11.12339481]
["bitfinex","SOLUSD",1753801053009,16.78468397,180.53,180.51,11.12339481]
["bitfinex","SOLUSD",1753801053207,16.78468397,180.53,180.5,11.12339481]
["bitfinex","SOLUSD",1753801053406,16.78468397,180.53,180.51,11.12339481]
["bitfinex","SOLUSD",1753801053602,0.7,180.55,180.52,11.12339481]
["bitfinex","SOLUSD",1753801053603,16.78468397,180.55,180.52,11.12339481]
["bitfinex","SOLUSD",1753801053825,16.78468397,180.55,180.5,0.67]
["bitfinex","SOLUSD",1753801054129,5.53872675,180.55,180.52,11.12339481]
["bitfinex","SOLUSD",1753801054300,22.32303277,180.56,180.52,11.12339481]
["bitfinex","SOLUSD",1753801054507,22.32303277,180.56,180.53,42.08]
["bitfinex","SOLUSD",1753801055107,23.02303277,180.56,180.53,42.08]
["bitfinex","SOLUSD",1753801055714,22.32303277,180.56,180.53,42.08]
["bitfinex","SOLUSD",1753801055927,16.78468397,180.56,180.54,11.12339481]
["bitfinex","SOLUSD",1753801056138,22.32178253,180.6,180.55,11.79339481]
["bitfinex","SOLUSD",1753801056309,26.0,180.58,180.57,11.12339481]
["bitfinex","SOLUSD",1753801056634,22.32178253,180.6,180.57,53.14339481]
["bitfinex","SOLUSD",1753801056943,16.78468397,180.6,180.57,53.14339481]
["bitfinex","SOLUSD",1753801057318,17.48468397,180.6,180.57,42.02]
["bitfinex","SOLUSD",1753801057514,16.78468397,180.58,180.57,42.02]
["bitfinex","SOLUSD",1753801058239,22.32178253,180.6,180.57,42.02]
["bitfinex","SOLUSD",1753801058618,22.32178253,180.6,180.57,53.14339481]
["bitfinex","SOLUSD",1753801058837,22.32178253,180.6,180.57,42.02]
["bitfinex","SOLUSD",1753801059140,23.02178253,180.6,180.57,42.02]
["bitfinex","SOLUSD",1753801059309,16.78468397,180.58,180.57,42.02]
["bitfinex","SOLUSD",1753801060109,26.0,180.61,180.57,49.46874144]
["bitfinex","SOLUSD",1753801060110,31.53686188,180.61,180.57,49.46874144]
["bitfinex","SOLUSD",1753801060318,16.78468397,180.6,180.57,42.02]
["bitfinex","SOLUSD",1753801060624,38.98560332,180.61,180.57,42.02]
["bitfinex","SOLUSD",1753801060625,16.78468397,180.58,180.57,41.94]
["bitfinex","SOLUSD",1753801060819,31.53686188,180.61,180.57,41.94]
["bitfinex","SOLUSD",1753801061021,16.78468397,180.6,180.57,41.94]
["bitfinex","SOLUSD",1753801061221,16.78468397,180.6,180.56,7.44874144]
["bitfinex","SOLUSD",1753801061438,16.78468397,180.6,180.52,7.44874144]
["bitfinex","SOLUSD",1753801061439,16.78468397,180.56,180.52,7.44874144]
["bitfinex","SOLUSD",1753801061637,16.78468397,180.56,180.53,8.11874144]
["bitfinex","SOLUSD",1753801062145,16.78468397,180.59,180.54,8.11874144]
["bitfinex","SOLUSD",1753801062320,24.23342541,180.59,180.54,8.11874144]
["bitfinex","SOLUSD",1753801062517,26.0,180.61,180.55,0.67]
["bitfinex","SOLUSD",1753801062842,16.78468397,180.6,180.57,7.44874144]
["bitfinex","SOLUSD",1753801063139,16.78468397,180.6,180.58,49.38874144]
["bitfinex","SOLUSD",1753801063641,16.78468397,180.61,180.58,41.94]
["bitfinex","SOLUSD",1753801063812,16.78468397,180.61,180.58,49.38874144]
["bitfinex","SOLUSD",1753801064014,22.32163338,180.61,180.58,41.94]
["bitfinex","SOLUSD",1753801064266,22.32122808,180.62,180.58,41.94]
["bitfinex","SOLUSD",1753801064416,22.32122808,180.62,180.58,42.61]
["bitfinex","SOLUSD",1753801064618,29.76996952,180.62,180.58,49.38874144]
["bitfinex","SOLUSD",1753801064836,23.02122808,180.62,180.58,41.94]
["bitfinex","SOLUSD",1753801065150,7.44874144,180.61,180.58,41.94]
["bitfinex","SOLUSD",1753801065345,22.32122808,180.62,180.58,41.94]
["bitfinex","SOLUSD",1753801065346,29.76996952,180.62,180.58,41.94]
["bitfinex","SOLUSD",1753801065647,30.46996952,180.62,180.58,41.94]
["bitfinex","SOLUSD",1753801065853,8.14874144,180.61,180.58,41.94]
["bitfinex","SOLUSD",1753801066065,13.68572791,180.61,180.58,41.94]
["bitfinex","SOLUSD",1753801066625,22.32125647,180.62,180.58,50.05874144]
["bitfinex","SOLUSD",1753801066956,29.76999791,180.62,180.58,50.05874144]
["bitfinex","SOLUSD",1753801067332,22.32125647,180.62,180.58,42.61]
["bitfinex","SOLUSD",1753801067528,16.78468397,180.62,180.59,7.44874144]
["bitfinex","SOLUSD",1753801067728,16.78468397,180.62,180.6,0.67]
["bitfinex","SOLUSD",1753801067928,16.78468397,180.62,180.59,7.44874144]
["bitfinex","SOLUSD",1753801068439,22.32130505,180.62,180.58,49.38874144]
["bitfinex","SOLUSD",1753801068840,22.32130505,180.62,180.58,50.05874144]
["bitfinex","SOLUSD",1753801069388,22.32130505,180.62,180.55,6.09243554]
["bitfinex","SOLUSD",1753801069389,175.66,180.61,180.55,0.55386319]
["bitfinex","SOLUSD",1753801069560,7.44874144,180.56,180.51,7.44874144]
["bitfinex","SOLUSD",1753801069727,16.78468397,180.57,180.53,7.44874144]
["bitfinex","SOLUSD",1753801069924,24.89342541,180.57,180.52,7.44874144]
["bitfinex","SOLUSD",1753801070128,24.89342541,180.57,180.51,41.88]
["bitfinex","SOLUSD",1753801070129,5.53893873,180.54,180.51,41.88]
["bitfinex","SOLUSD",1753801071939,12.98711781,180.56,180.51,49.99874144]
["bitfinex","SOLUSD",1753801072254,5.53811166,180.57,180.53,7.44874144]
["bitfinex","SOLUSD",1753801072465,149.0,180.6,180.56,7.44874144]
["bitfinex","SOLUSD",1753801072649,149.0,180.6,180.59,7.44874144]
["bitfinex","SOLUSD",1753801072851,154.5373542,180.6,180.58,41.88]
["bitfinex","SOLUSD",1753801073034,0.66,180.59,180.58,41.88]
["bitfinex","SOLUSD",1753801073233,24.89342541,180.59,180.49,0.55404731]
["bitfinex","SOLUSD",1753801073462,7.44874144,180.57,180.52,7.44874144]
["bitfinex","SOLUSD",1753801073666,7.44874144,180.54,180.49,49.32874144]
["bitfinex","SOLUSD",1753801074037,42.78468397,180.58,180.49,49.32874144]
["bitfinex","SOLUSD",1753801074038,7.44874144,180.52,180.49,41.88]
["bitfinex","SOLUSD",1753801074447,12.9880599,180.53,180.49,41.88]
["bitfinex","SOLUSD",1753801074657,12.9880599,180.53,180.49,42.55]
["bitfinex","SOLUSD",1753801075044,12.9876921,180.54,180.5,0.67]
["bitfinex","SOLUSD",1753801075239,5.53870323,180.55,180.5,8.11874144]
["bitfinex","SOLUSD",1753801075440,12.98744467,180.55,180.51,0.67]
["bitfinex","SOLUSD",1753801075753,5.53870323,180.55,180.49,42.55]
["bitfinex","SOLUSD",1753801076055,12.98744467,180.55,180.49,48.09045589]
["bitfinex","SOLUSD",1753801077141,12.98706665,180.56,180.49,48.09045589]
["bitfinex","SOLUSD",1753801077337,191.30648471,180.6,180.54,7.44874144]
["bitfinex","SOLUSD",1753801077338,156.44874144,180.6,180.54,7.44874144]
["bitfinex","SOLUSD",1753801077566,156.44874144,180.6,180.54,49.32874144]
["bitfinex","SOLUSD",1753801077747,7.44874144,180.58,180.53,8.11874144]
["bitfinex","SOLUSD",1753801077947,7.44874144,180.58,180.54,41.88]
["bitfinex","SOLUSD",1753801078668,8.10874144,180.58,180.54,41.88]
["bitfinex","SOLUSD",1753801078844,5.53801849,180.57,180.54,41.88]
["bitfinex","SOLUSD",1753801079260,5.53801849,180.57,180.54,42.55]
["bitfinex","SOLUSD",1753801079562,5.53801849,180.57,180.54,41.88]
["bitfinex","SOLUSD",1753801079764,5.53801849,180.57,180.54,49.32874144]
["bitfinex","SOLUSD",1753801079954,5.53801849,180.57,180.54,49.99874144]
["bitfinex","SOLUSD",1753801080144,12.98654747,180.58,180.54,41.88]
["bitfinex","SOLUSD",1753801080344,12.98654747,180.58,180.52,0.67]
["bitfinex","SOLUSD",1753801080345,7.44874144,180.57,180.52,0.67]
["bitfinex","SOLUSD",1753801080547,0.66,180.57,180.53,41.88]
["bitfinex","SOLUSD",1753801080748,8.10874144,180.57,180.53,41.88]
["bitfinex","SOLUSD",1753801081084,26.0,180.53,180.46,7.44874144]
["bitfinex","SOLUSD",1753801081382,7.44874144,180.51,180.47,41.88]
["bitfinex","SOLUSD",1753801081583,33.44874144,180.53,180.48,8.11874144]
["bitfinex","SOLUSD",1753801081877,0.14216157,180.48,180.43,0.06]
["bitfinex","SOLUSD",1753801082081,7.44874144,180.49,180.45,7.44874144]
["bitfinex","SOLUSD",1753801082082,26.0,180.49,180.45,7.44874144]
["bitfinex","SOLUSD",1753801082285,7.87522615,180.51,180.46,7.44874144]
["bitfinex","SOLUSD",1753801082452,0.14216157,180.46,180.43,0.06]
["bitfinex","SOLUSD",1753801082763,7.44874144,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753801082968,13.65074986,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753801083976,12.99074986,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753801084182,5.54200842,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753801084428,12.98952158,180.48,180.43,0.06]
["bitfinex","SOLUSD",1753801084594,8.10874144,180.47,180.43,0.06]
["bitfinex","SOLUSD",1753801084893,5.54078014,180.48,180.43,0.06]
["bitfinex","SOLUSD",1753801085049,7.44874144,180.47,180.43,0.06]
["bitfinex","SOLUSD",1753801085683,5.54078014,180.48,180.43,7.50874144]
["bitfinex","SOLUSD",1753801085887,5.54078014,180.48,180.44,7.44874144]
["bitfinex","SOLUSD",1753801086078,5.54053726,180.49,180.44,7.44874144]
["bitfinex","SOLUSD",1753801086258,0.66,180.48,180.45,42.12]
["bitfinex","SOLUSD",1753801086452,7.44874144,180.46,180.45,42.12]
["bitfinex","SOLUSD",1753801086668,0.66,180.46,180.43,0.06]
["bitfinex","SOLUSD",1753801086876,13.13291143,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753801087058,14.07723457,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753801088286,21.52597601,180.44,180.43,1e-08]
["bitfinex","SOLUSD",1753801088460,176.86067601,180.44,180.43,1e-08]
["bitfinex","SOLUSD",1753801088857,176.86067601,180.44,180.42,1e-08]
["bitfinex","SOLUSD",1753801089059,8.10874144,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753801089665,8.25090301,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753801090062,7.44874144,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753801090281,8.10874144,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753801091083,14.07754172,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753801092781,13.13321858,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753801092969,12.99105701,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753801094395,13.65105701,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753801094584,12.99105701,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753801094893,7.44874144,180.47,180.42,8.11874145]
["bitfinex","SOLUSD",1753801095187,7.44874144,180.45,180.42,1e-08]
["bitfinex","SOLUSD",1753801095386,7.44874144,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753801095782,8.53522615,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753801096167,8.25090301,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753801096370,7.59090301,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753801097108,13.81321858,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753801097800,14.09754172,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753801098891,0.42648471,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801099179,56.01784891,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801099595,48.56910747,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801099782,56.01784891,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801100371,14.09784891,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801101928,5.54262276,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801102099,13.41784891,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801102411,14.09784891,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801102706,13.13352577,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801103012,13.95568734,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801103532,14.09784891,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801103702,13.13352577,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801103901,5.54262276,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801104940,17.91923605,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801105237,18.20384104,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801105393,10.7550996,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801105728,18.20384104,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801106026,9.79077646,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801106902,4.10599213,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801107133,7.44874144,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801107294,12.23473357,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801107822,4.10599213,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801108109,4.10641219,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801108291,4.10641219,180.43,180.41,7.44874145]
["bitfinex","SOLUSD",1753801108487,4.10641219,180.42,180.41,7.44874145]
["bitfinex","SOLUSD",1753801108689,4.10641219,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801109000,12.99074986,180.44,180.41,1e-08]
["bitfinex","SOLUSD",1753801109210,4.1070267,180.43,180.41,1e-08]
["bitfinex","SOLUSD",1753801109394,4.1070267,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801109891,4.1070267,180.43,180.41,1e-08]
["bitfinex","SOLUSD",1753801110288,12.23576814,180.43,180.41,1e-08]
["bitfinex","SOLUSD",1753801110489,4.1070267,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801110805,4.1070267,180.42,180.41,7.44874145]
["bitfinex","SOLUSD",1753801111007,5.54082584,180.48,180.41,8.09874145]
["bitfinex","SOLUSD",1753801111217,149.0,180.52,180.47,7.44874144]
["bitfinex","SOLUSD",1753801111417,149.0,180.51,180.48,7.44874144]
["bitfinex","SOLUSD",1753801111609,157.12874144,180.51,180.46,7.44874144]
["bitfinex","SOLUSD",1753801111796,0.68,180.5,180.47,7.44874144]
["bitfinex","SOLUSD",1753801111996,157.12874144,180.49,180.41,42.474293]
["bitfinex","SOLUSD",1753801112197,149.68,180.49,180.44,7.44874144]
["bitfinex","SOLUSD",1753801112502,0.82216157,180.48,180.44,7.44874144]
["bitfinex","SOLUSD",1753801112711,0.68,180.47,180.44,7.44874144]
["bitfinex","SOLUSD",1753801112929,0.68,180.47,180.41,41.92000001]
["bitfinex","SOLUSD",1753801113221,7.44874144,180.45,180.41,1e-08]
["bitfinex","SOLUSD",1753801113404,7.44874144,180.43,180.41,1e-08]
["bitfinex","SOLUSD",1753801113921,0.68,180.43,180.41,1e-08]
["bitfinex","SOLUSD",1753801114107,7.44874144,180.44,180.41,1e-08]
["bitfinex","SOLUSD",1753801114305,156.44874144,180.45,180.41,1e-08]
["bitfinex","SOLUSD",1753801114510,149.0,180.45,180.41,7.44874145]
["bitfinex","SOLUSD",1753801114711,156.44874144,180.45,180.41,1e-08]
["bitfinex","SOLUSD",1753801115108,5.54200842,180.44,180.41,1e-08]
["bitfinex","SOLUSD",1753801115698,6.22200842,180.44,180.41,1e-08]
["bitfinex","SOLUSD",1753801116119,149.0,180.45,180.43,7.44874144]
["bitfinex","SOLUSD",1753801116316,154.5417013,180.45,180.43,7.44874144]
["bitfinex","SOLUSD",1753801116621,155.2217013,180.45,180.41,7.44874145]
["bitfinex","SOLUSD",1753801116821,154.5417013,180.45,180.41,7.44874145]
["bitfinex","SOLUSD",1753801117128,154.5417013,180.45,180.43,7.44874144]
["bitfinex","SOLUSD",1753801117300,149.0,180.45,180.44,7.44874144]
["bitfinex","SOLUSD",1753801117499,155.22171063,180.45,180.41,1e-08]
["bitfinex","SOLUSD",1753801118197,154.54171063,180.45,180.42,7.44874144]
["bitfinex","SOLUSD",1753801118796,154.54171063,180.45,180.43,7.44874144]
["bitfinex","SOLUSD",1753801119406,149.0,180.45,180.44,7.44874144]
["bitfinex","SOLUSD",1753801119830,149.0,180.52,180.45,6.1123]
["bitfinex","SOLUSD",1753801120003,149.0,180.52,180.45,6.66647013]
["bitfinex","SOLUSD",1753801120004,4.12212613,180.51,180.45,6.66647013]
["bitfinex","SOLUSD",1753801120202,4.12212613,180.51,180.5,7.44874144]
["bitfinex","SOLUSD",1753801120432,149.0,180.52,180.5,7.44874144]
["bitfinex","SOLUSD",1753801120629,155.2196372,180.52,180.49,7.44874144]
["bitfinex","SOLUSD",1753801120932,154.5396372,180.52,180.49,7.44874144]
["bitfinex","SOLUSD",1753801121138,149.0,180.52,180.5,7.44874144]
["bitfinex","SOLUSD",1753801121429,155.21963667,180.52,180.49,7.44874144]
["bitfinex","SOLUSD",1753801121608,0.68,180.51,180.48,7.44874144]
["bitfinex","SOLUSD",1753801121802,154.53963667,180.52,180.48,7.44874144]
["bitfinex","SOLUSD",1753801122004,0.68,180.51,180.48,7.44874144]
["bitfinex","SOLUSD",1753801122505,154.53963667,180.52,180.48,7.44874144]
["bitfinex","SOLUSD",1753801122707,4.12426206,180.51,180.48,7.44874144]
["bitfinex","SOLUSD",1753801123042,4.12426206,180.51,180.45,28.99278989]
["bitfinex","SOLUSD",1753801123043,154.53963667,180.52,180.5,7.44874144]
["bitfinex","SOLUSD",1753801123334,149.0,180.52,180.51,7.44874144]
["bitfinex","SOLUSD",1753801123636,4.12494624,180.52,180.51,7.44874144]
["bitfinex","SOLUSD",1753801123933,5.53832521,180.56,180.51,7.44874144]
["bitfinex","SOLUSD",1753801124149,8.92964484,180.55,180.52,7.44874144]
["bitfinex","SOLUSD",1753801124437,4.12482242,180.54,180.52,7.44874144]
["bitfinex","SOLUSD",1753801124642,4.12482242,180.54,180.53,7.44874144]
["bitfinex","SOLUSD",1753801125007,4.12573526,180.56,180.53,7.44874144]
["bitfinex","SOLUSD",1753801125201,5.56742312,180.59,180.55,7.44874144]
["bitfinex","SOLUSD",1753801125406,0.03,180.59,180.58,7.44874144]
["bitfinex","SOLUSD",1753801125607,8.96209516,180.59,180.56,16.78468397]
["bitfinex","SOLUSD",1753801125821,8.93252827,180.58,180.54,41.88]
["bitfinex","SOLUSD",1753801126016,8.25252827,180.57,180.54,41.88]
["bitfinex","SOLUSD",1753801126221,4.12604758,180.56,180.55,7.44874144]
["bitfinex","SOLUSD",1753801126458,0.03,180.59,180.55,7.44874144]
["bitfinex","SOLUSD",1753801126662,4.15482703,180.59,180.55,7.44874144]
["bitfinex","SOLUSD",1753801126836,4.84482703,180.59,180.55,7.44874144]
["bitfinex","SOLUSD",1753801127038,4.12482703,180.58,180.55,7.44874144]
["bitfinex","SOLUSD",1753801127353,0.69,180.57,180.54,41.88]
["bitfinex","SOLUSD",1753801127551,5.53832521,180.56,180.54,41.88]
["bitfinex","SOLUSD",1753801127723,8.13874144,180.55,180.48,1.5649]
["bitfinex","SOLUSD",1753801127923,8.13874144,180.55,180.5,49.32874144]
["bitfinex","SOLUSD",1753801127924,0.69,180.54,180.5,49.32874144]
["bitfinex","SOLUSD",1753801128136,0.69,180.53,180.5,41.88]
["bitfinex","SOLUSD",1753801129124,0.41831898,180.53,180.5,41.88]
["bitfinex","SOLUSD",1753801129343,7.44874144,180.55,180.5,49.32874144]
["bitfinex","SOLUSD",1753801130466,12.98706665,180.56,180.51,7.44874144]
["bitfinex","SOLUSD",1753801130756,7.44874144,180.52,180.48,41.88]
["bitfinex","SOLUSD",1753801130956,7.44874144,180.53,180.48,41.88]
["bitfinex","SOLUSD",1753801131266,8.13874144,180.53,180.48,41.88]
["bitfinex","SOLUSD",1753801131436,5.5395524,180.52,180.48,41.88]
["bitfinex","SOLUSD",1753801131638,5.5395524,180.52,180.48,49.32874144]
["bitfinex","SOLUSD",1753801132165,5.5395524,180.52,180.45,13.56104144]
["bitfinex","SOLUSD",1753801132166,7.44874144,180.5,180.45,13.56104144]
["bitfinex","SOLUSD",1753801132459,8.13874144,180.5,180.45,55.42104144]
["bitfinex","SOLUSD",1753801132660,5.5395524,180.52,180.46,7.44874144]
["bitfinex","SOLUSD",1753801132850,12.98829384,180.52,180.47,7.44874144]
["bitfinex","SOLUSD",1753801133366,8.13874144,180.51,180.46,7.44874144]
["bitfinex","SOLUSD",1753801133530,5.5401662,180.5,180.46,7.44874144]
["bitfinex","SOLUSD",1753801133730,6.2301662,180.5,180.46,7.44874144]
["bitfinex","SOLUSD",1753801134347,5.82387554,180.52,180.48,7.44874144]
["bitfinex","SOLUSD",1753801134578,5.5395524,180.52,180.48,7.44874144]
["bitfinex","SOLUSD",1753801135336,7.44874144,180.49,180.45,47.9723]
["bitfinex","SOLUSD",1753801135537,12.98926997,180.49,180.45,47.9723]
["bitfinex","SOLUSD",1753801136646,5.54052853,180.49,180.45,47.9723]
["bitfinex","SOLUSD",1753801136862,5.54052853,180.49,180.45,55.69104144]
["bitfinex","SOLUSD",1753801137040,12.98926997,180.49,180.45,47.9723]
["bitfinex","SOLUSD",1753801138148,0.69,180.54,180.46,7.71874144]
["bitfinex","SOLUSD",1753801138347,7.44874144,180.51,180.46,7.71874144]
["bitfinex","SOLUSD",1753801139034,7.44874144,180.52,180.47,7.71874144]
["bitfinex","SOLUSD",1753801139649,7.44874144,180.52,180.47,0.27]
["bitfinex","SOLUSD",1753801139963,12.9884756,180.52,180.47,7.71874144]
["bitfinex","SOLUSD",1753801140467,13.6784756,180.52,180.46,24.23342541]
["bitfinex","SOLUSD",1753801140663,149.0,180.53,180.49,7.44874144]
["bitfinex","SOLUSD",1753801140872,149.0,180.53,180.51,7.44874144]
["bitfinex","SOLUSD",1753801141075,7.44874144,180.56,180.52,41.86]
["bitfinex","SOLUSD",1753801141363,7.44874144,180.53,180.52,41.86]
["bitfinex","SOLUSD",1753801141564,8.13874144,180.53,180.45,22.89698397]
["bitfinex","SOLUSD",1753801141771,5.53985928,180.51,180.46,41.86]
["bitfinex","SOLUSD",1753801141956,7.44874144,180.48,180.46,41.86]
["bitfinex","SOLUSD",1753801142158,7.44874144,180.49,180.46,41.86]
["bitfinex","SOLUSD",1753801142350,0.69,180.47,180.46,41.86]
["bitfinex","SOLUSD",1753801142547,8.13874144,180.5,180.46,41.86]
["bitfinex","SOLUSD",1753801142758,12.98860072,180.51,180.46,49.30874144]
["bitfinex","SOLUSD",1753801142949,149.0,180.53,180.48,7.44874144]
["bitfinex","SOLUSD",1753801143144,161.98806359,180.53,180.48,0.27]
["bitfinex","SOLUSD",1753801143357,161.98806359,180.53,180.48,7.71874144]
["bitfinex","SOLUSD",1753801143736,154.53932215,180.53,180.48,7.71874144]
["bitfinex","SOLUSD",1753801143960,5.53864319,180.55,180.51,7.44874144]
["bitfinex","SOLUSD",1753801144156,5.53801849,180.57,180.52,49.28874144]
["bitfinex","SOLUSD",1753801144354,13.67675993,180.57,180.52,49.28874144]
["bitfinex","SOLUSD",1753801144642,154.53781019,180.58,180.54,7.44874144]
["bitfinex","SOLUSD",1753801144839,13.01622856,180.59,180.54,7.44874144]
["bitfinex","SOLUSD",1753801145145,13.01624184,180.59,180.52,41.84]
["bitfinex","SOLUSD",1753801145446,0.69,180.58,180.54,7.44874144]
["bitfinex","SOLUSD",1753801145769,5.53832521,180.56,180.52,49.28874144]
["bitfinex","SOLUSD",1753801145958,5.53832521,180.56,180.53,7.44874144]
["bitfinex","SOLUSD",1753801146562,5.53809503,180.57,180.52,41.84]
["bitfinex","SOLUSD",1753801146762,5.53809503,180.57,180.54,7.44874144]
["bitfinex","SOLUSD",1753801147782,5.53774172,180.58,180.52,42.11]
["bitfinex","SOLUSD",1753801147948,5.53774172,180.58,180.55,7.44874144]
["bitfinex","SOLUSD",1753801148145,5.53774172,180.58,180.56,41.84]
["bitfinex","SOLUSD",1753801148346,5.56748656,180.59,180.56,41.84]
["bitfinex","SOLUSD",1753801148554,5.56748656,180.59,180.56,49.28874144]
["bitfinex","SOLUSD",1753801148744,0.03,180.59,180.57,7.44874144]
["bitfinex","SOLUSD",1753801148965,0.03,180.59,180.56,41.84]
["bitfinex","SOLUSD",1753801148966,0.03,180.59,180.58,7.44874144]
["bitfinex","SOLUSD",1753801149155,0.03,180.59,180.55,6.5184]
["bitfinex","SOLUSD",1753801149370,0.69,180.58,180.56,41.82]
["bitfinex","SOLUSD",1753801149873,5.56740517,180.59,180.56,41.82]
["bitfinex","SOLUSD",1753801150452,8.13874144,180.58,180.53,7.44874144]
["bitfinex","SOLUSD",1753801150651,8.13874144,180.58,180.51,6.6408]
["bitfinex","SOLUSD",1753801150652,8.13874144,180.57,180.54,41.82]
["bitfinex","SOLUSD",1753801150970,0.69,180.56,180.54,41.82]
["bitfinex","SOLUSD",1753801151669,5.56740517,180.59,180.54,41.82]
["bitfinex","SOLUSD",1753801151670,7.44874144,180.58,180.54,41.82]
["bitfinex","SOLUSD",1753801151867,6.25740517,180.59,180.54,49.26874144]
["bitfinex","SOLUSD",1753801152051,6.25740517,180.59,180.55,7.44874144]
["bitfinex","SOLUSD",1753801152260,5.56740517,180.59,180.55,7.44874144]
["bitfinex","SOLUSD",1753801152668,0.03,180.59,180.56,7.44874144]
["bitfinex","SOLUSD",1753801152877,0.03,180.59,180.57,7.44874144]
["bitfinex","SOLUSD",1753801153069,0.03,180.59,180.58,41.82]
["bitfinex","SOLUSD",1753801153376,0.03,180.59,180.58,49.26874144]
["bitfinex","SOLUSD",1753801154869,0.03,180.59,180.58,49.53874144]
["bitfinex","SOLUSD",1753801155685,0.03,180.59,180.58,49.26874144]
["bitfinex","SOLUSD",1753801156284,0.03,180.59,180.58,49.53874144]
["bitfinex","SOLUSD",1753801158208,0.7,180.59,180.56,7.44874144]
["bitfinex","SOLUSD",1753801158411,0.7,180.59,180.57,41.78]
["bitfinex","SOLUSD",1753801158914,0.03,180.59,180.57,41.78]
["bitfinex","SOLUSD",1753801159115,0.67,180.58,180.57,41.78]
["bitfinex","SOLUSD",1753801159285,8.11874144,180.58,180.57,41.78]
["bitfinex","SOLUSD",1753801159489,0.67,180.58,180.57,41.78]
["bitfinex","SOLUSD",1753801159704,0.03,180.59,180.57,41.78]
["bitfinex","SOLUSD",1753801159906,0.67,180.58,180.57,41.78]
["bitfinex","SOLUSD",1753801160090,5.56751367,180.59,180.57,41.78]
["bitfinex","SOLUSD",1753801160281,0.03,180.59,180.57,49.22874144]
["bitfinex","SOLUSD",1753801160796,0.03,180.59,180.58,8.00251262]
["bitfinex","SOLUSD",1753801161680,0.03,180.59,180.58,25.05719659]
["bitfinex","SOLUSD",1753801162191,0.03,180.59,180.58,49.22874144]
["bitfinex","SOLUSD",1753801163412,0.03,180.59,180.58,66.28342541]
["bitfinex","SOLUSD",1753801163582,0.03,180.59,180.58,71.82113722]
["bitfinex","SOLUSD",1753801164001,0.03,180.64,180.61,16.78468397]
["bitfinex","SOLUSD",1753801164202,0.03,180.64,180.63,24.23342541]
["bitfinex","SOLUSD",1753801164685,0.03,180.64,180.63,30.00960433]
["bitfinex","SOLUSD",1753801164883,0.03,180.64,180.63,24.47342541]
["bitfinex","SOLUSD",1753801166203,0.03,180.64,180.63,24.23342541]
["bitfinex","SOLUSD",1753801166581,0.03,180.64,180.63,30.00960433]
["bitfinex","SOLUSD",1753801167311,0.03,180.64,180.63,65.99342541]
["bitfinex","SOLUSD",1753801167889,0.03,180.64,180.63,24.23342541]
["bitfinex","SOLUSD",1753801168213,0.03,180.64,180.63,65.99342541]
["bitfinex","SOLUSD",1753801168391,0.03,180.64,180.63,49.20874144]
["bitfinex","SOLUSD",1753801169526,0.03,180.64,180.63,65.99342541]
["bitfinex","SOLUSD",1753801170425,0.03,180.64,180.63,41.74]
["bitfinex","SOLUSD",1753801170632,0.7,180.64,180.63,49.18874144]
["bitfinex","SOLUSD",1753801170826,0.03,180.64,180.63,49.18874144]
["bitfinex","SOLUSD",1753801171233,0.03,180.64,180.63,41.74]
["bitfinex","SOLUSD",1753801171411,0.03,180.64,180.63,49.18874144]
["bitfinex","SOLUSD",1753801171810,0.03,180.64,180.63,7.44874144]
["bitfinex","SOLUSD",1753801172015,0.7,180.64,180.61,7.44874144]
["bitfinex","SOLUSD",1753801172232,0.67,180.63,180.62,49.18874144]
["bitfinex","SOLUSD",1753801172830,0.03,180.64,180.62,49.18874144]
["bitfinex","SOLUSD",1753801173236,0.67,180.63,180.61,7.44874144]
["bitfinex","SOLUSD",1753801173444,5.56587245,180.64,180.62,41.74]
["bitfinex","SOLUSD",1753801173650,0.03,180.64,180.62,41.74]
["bitfinex","SOLUSD",1753801173861,5.56588248,180.64,180.62,41.74]
["bitfinex","SOLUSD",1753801174142,0.67,180.63,180.62,49.18874144]
["bitfinex","SOLUSD",1753801174348,0.03,180.64,180.62,49.18874144]
["bitfinex","SOLUSD",1753801174647,0.03,180.64,180.63,7.44874144]
["bitfinex","SOLUSD",1753801174829,0.03,180.64,180.62,41.74]
["bitfinex","SOLUSD",1753801175135,0.7,180.64,180.62,41.74]
["bitfinex","SOLUSD",1753801175313,0.67,180.63,180.61,7.44874144]
["bitfinex","SOLUSD",1753801175510,5.56588838,180.64,180.62,41.72]
["bitfinex","SOLUSD",1753801175937,0.03,180.64,180.62,49.16874144]
["bitfinex","SOLUSD",1753801176252,0.7,180.64,180.62,49.16874144]
["bitfinex","SOLUSD",1753801176412,0.03,180.64,180.63,7.44874144]
["bitfinex","SOLUSD",1753801176729,0.03,180.64,180.62,41.72]
["bitfinex","SOLUSD",1753801177237,0.67,180.63,180.6,33.44874144]
["bitfinex","SOLUSD",1753801177418,0.67,180.63,180.61,7.44874144]
["bitfinex","SOLUSD",1753801177624,0.67,180.63,180.61,49.16874144]
["bitfinex","SOLUSD",1753801177823,5.56597324,180.64,180.62,7.44874144]
["bitfinex","SOLUSD",1753801178029,0.03,180.64,180.63,49.16874144]
["bitfinex","SOLUSD",1753801182953,0.7,180.64,180.59,7.44874144]
["bitfinex","SOLUSD",1753801183146,7.44874144,180.62,180.56,6.2128]
["bitfinex","SOLUSD",1753801183316,7.44874144,180.62,180.57,41.7]
["bitfinex","SOLUSD",1753801183317,7.44874144,180.59,180.57,41.7]
["bitfinex","SOLUSD",1753801183520,149.0,180.63,180.51,6.5367]
["bitfinex","SOLUSD",1753801183521,8.11874144,180.58,180.51,6.5367]
["bitfinex","SOLUSD",1753801183760,0.67,180.57,180.52,49.14874144]
["bitfinex","SOLUSD",1753801183916,7.44874144,180.58,180.53,41.7]
["bitfinex","SOLUSD",1753801184118,0.67,180.56,180.53,49.14874144]
["bitfinex","SOLUSD",1753801184642,6.20709856,180.6,180.55,7.44874144]
["bitfinex","SOLUSD",1753801184847,6.20709856,180.6,180.58,7.44874144]
["bitfinex","SOLUSD",1753801185023,6.20709856,180.6,180.59,41.7]
["bitfinex","SOLUSD",1753801185426,0.67,180.6,180.59,41.7]
["bitfinex","SOLUSD",1753801186632,0.28432314,180.59,180.52,7.44874144]
["bitfinex","SOLUSD",1753801186832,0.28432314,180.59,180.5,39.88]
["bitfinex","SOLUSD",1753801186833,7.44874144,180.57,180.53,41.68]
["bitfinex","SOLUSD",1753801187026,0.72,180.56,180.53,41.68]
["bitfinex","SOLUSD",1753801187232,0.72,180.55,180.53,41.68]
["bitfinex","SOLUSD",1753801187447,0.72,180.55,180.5,39.88]
["bitfinex","SOLUSD",1753801187448,0.72,180.54,180.5,39.88]
["bitfinex","SOLUSD",1753801187742,8.16874144,180.54,180.51,41.68]
["bitfinex","SOLUSD",1753801187930,0.72,180.53,180.51,41.68]
["bitfinex","SOLUSD",1753801188145,0.72,180.52,180.51,41.68]
["bitfinex","SOLUSD",1753801188657,13.99261698,180.52,180.51,41.68]
["bitfinex","SOLUSD",1753801188831,6.2595524,180.52,180.51,41.68]
["bitfinex","SOLUSD",1753801189630,5.5395524,180.52,180.51,41.68]
["bitfinex","SOLUSD",1753801190229,6.51272314,180.56,180.51,49.12874144]
["bitfinex","SOLUSD",1753801190230,5.53832521,180.56,180.51,49.12874144]
["bitfinex","SOLUSD",1753801190425,0.72,180.55,180.51,41.68]
["bitfinex","SOLUSD",1753801190631,6.25893873,180.54,180.51,49.12874144]
["bitfinex","SOLUSD",1753801192687,5.53863195,180.55,180.52,7.44874144]
["bitfinex","SOLUSD",1753801192958,5.53863195,180.55,180.53,41.68]
["bitfinex","SOLUSD",1753801193159,0.72,180.54,180.53,41.68]
["bitfinex","SOLUSD",1753801193371,5.53863195,180.55,180.53,41.68]
["bitfinex","SOLUSD",1753801193574,5.53863195,180.55,180.54,7.44874144]
["bitfinex","SOLUSD",1753801194144,5.53863195,180.55,180.54,8.24263531]
["bitfinex","SOLUSD",1753801194478,5.53863195,180.55,180.54,49.12874144]
["bitfinex","SOLUSD",1753801194692,5.53832521,180.56,180.54,49.12874144]
["bitfinex","SOLUSD",1753801194845,5.53832521,180.56,180.55,7.44874144]
["bitfinex","SOLUSD",1753801195373,5.53832521,180.56,180.54,41.68]
["bitfinex","SOLUSD",1753801195546,5.53832521,180.56,180.55,7.44874144]
["bitfinex","SOLUSD",1753801196170,5.53832521,180.56,180.54,41.68]
["bitfinex","SOLUSD",1753801196466,0.72,180.55,180.5,6.1673]
["bitfinex","SOLUSD",1753801196644,5.53841096,180.56,180.54,7.44874144]
["bitfinex","SOLUSD",1753801196840,154.53806327,180.57,180.55,49.10874144]
["bitfinex","SOLUSD",1753801197091,154.53806327,180.57,180.56,49.10874144]
["bitfinex","SOLUSD",1753801197451,155.25806327,180.57,180.56,41.66]
["bitfinex","SOLUSD",1753801198850,6.25806327,180.57,180.56,41.66]
["bitfinex","SOLUSD",1753801200076,13.70680471,180.57,180.56,41.66]
["bitfinex","SOLUSD",1753801200276,27.55185095,180.57,180.48,0.55407801]
["bitfinex","SOLUSD",1753801200453,7.44874144,180.53,180.48,7.44874144]
["bitfinex","SOLUSD",1753801200652,6.2595524,180.52,180.46,17.33882339]
["bitfinex","SOLUSD",1753801200843,7.44874144,180.5,180.45,7.44874144]
["bitfinex","SOLUSD",1753801201051,0.72,180.49,180.46,41.66]
["bitfinex","SOLUSD",1753801201263,0.72,180.48,180.41,1e-08]
["bitfinex","SOLUSD",1753801201462,7.44874144,180.49,180.42,67.66]
["bitfinex","SOLUSD",1753801201673,7.44874144,180.45,180.41,1e-08]
["bitfinex","SOLUSD",1753801201892,0.72,180.48,180.43,7.44874144]
["bitfinex","SOLUSD",1753801202052,7.44874144,180.45,180.42,41.66]
["bitfinex","SOLUSD",1753801202253,7.44874144,180.43,180.41,1e-08]
["bitfinex","SOLUSD",1753801202479,7.44874144,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801202662,0.72,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801202864,7.44874144,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801203063,8.16874144,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801203372,8.45306458,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801204763,13.99568734,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801206068,5.54262276,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801206275,13.7113642,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801208159,6.68910747,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801208366,14.13784891,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801208572,13.7113642,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801209387,6.26262276,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801209587,13.7113642,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801210093,149.0,180.43,180.41,1e-08]
["bitfinex","SOLUSD",1753801210094,154.54236486,180.43,180.41,1e-08]
["bitfinex","SOLUSD",1753801210284,149.0,180.43,180.41,1e-08]
["bitfinex","SOLUSD",1753801210481,7.44874144,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801210693,8.16874144,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801211080,12.9913642,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801211293,5.54262276,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801211603,149.0,180.43,180.41,7.44874145]
["bitfinex","SOLUSD",1753801211775,8.16874144,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801212179,0.72,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801212379,8.16874144,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801213008,13.7113642,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801213166,6.26262276,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753801213809,7.9922,180.41,180.31,0.69]
["bitfinex","SOLUSD",1753801213983,7.9922,180.41,180.33,0.69]
["bitfinex","SOLUSD",1753801213984,41.64,180.41,180.33,0.69]
["bitfinex","SOLUSD",1753801214188,6.26262276,180.42,180.37,7.44874144]
["bitfinex","SOLUSD",1753801214394,5.54262276,180.42,180.39,7.44874144]
["bitfinex","SOLUSD",1753801214773,8.16874144,180.41,180.34,0.69]
["bitfinex","SOLUSD",1753801214973,5.54385186,180.38,180.33,41.64]
["bitfinex","SOLUSD",1753801215190,7.44874144,180.37,180.33,42.33]
["bitfinex","SOLUSD",1753801215395,5.54385186,180.38,180.33,42.33]
["bitfinex","SOLUSD",1753801215610,7.44874144,180.35,180.3,0.69]
["bitfinex","SOLUSD",1753801215781,7.44874144,180.34,180.31,41.64]
["bitfinex","SOLUSD",1753801215987,7.44874144,180.35,180.31,42.33]
["bitfinex","SOLUSD",1753801216488,7.44874144,180.35,180.32,0.72]
["bitfinex","SOLUSD",1753801216810,5.54348976,180.4,180.34,16.78468397]
["bitfinex","SOLUSD",1753801217004,40.59464463,180.48,180.39,7.44874144]
["bitfinex","SOLUSD",1753801217005,5.54200842,180.44,180.39,7.44874144]
["bitfinex","SOLUSD",1753801217184,5.54200842,180.44,180.35,6.8131]
["bitfinex","SOLUSD",1753801217185,7.44874144,180.4,180.35,6.0931]
["bitfinex","SOLUSD",1753801217387,7.44874144,180.36,180.31,16.78468397]
["bitfinex","SOLUSD",1753801217614,7.44874144,180.35,180.31,16.78468397]
["bitfinex","SOLUSD",1753801217918,0.66,180.39,180.32,0.72]
["bitfinex","SOLUSD",1753801217919,7.44874144,180.36,180.32,0.72]
["bitfinex","SOLUSD",1753801218086,0.66,180.39,180.32,0.72]
["bitfinex","SOLUSD",1753801218292,7.44874144,180.33,180.28,8.16874144]
["bitfinex","SOLUSD",1753801218515,7.44874144,180.34,180.29,24.23342541]
["bitfinex","SOLUSD",1753801218723,149.0,180.38,180.3,0.72]
["bitfinex","SOLUSD",1753801218902,0.66,180.36,180.3,7.44874144]
["bitfinex","SOLUSD",1753801219092,26.0,180.37,180.32,24.23342541]
["bitfinex","SOLUSD",1753801219412,7.44874144,180.35,180.29,0.72]
["bitfinex","SOLUSD",1753801219672,7.44874144,180.33,180.29,17.50468397]
["bitfinex","SOLUSD",1753801219827,7.44874144,180.34,180.3,0.72]
["bitfinex","SOLUSD",1753801219986,45.4046461,180.37,180.33,7.44874144]
["bitfinex","SOLUSD",1753801219987,5.54424803,180.37,180.33,7.44874144]
["bitfinex","SOLUSD",1753801220191,5.54424803,180.37,180.33,8.16874144]
["bitfinex","SOLUSD",1753801220410,5.54424803,180.37,180.31,16.78468397]
["bitfinex","SOLUSD",1753801220616,50.27346193,180.36,180.24,0.2]
["bitfinex","SOLUSD",1753801220822,7.87522615,180.34,180.28,7.44874144]
["bitfinex","SOLUSD",1753801221038,5.54569653,180.32,180.29,7.44874144]
["bitfinex","SOLUSD",1753801221225,7.44874144,180.3,180.24,48.8945]
["bitfinex","SOLUSD",1753801221532,9.39536336,180.31,180.25,16.78468397]
["bitfinex","SOLUSD",1753801221533,7.44874144,180.27,180.25,16.78468397]
["bitfinex","SOLUSD",1753801221693,7.44874144,180.26,180.25,16.78468397]
["bitfinex","SOLUSD",1753801222534,1.21466193,180.31,180.25,16.78468397]
["bitfinex","SOLUSD",1753801222730,4.087327,180.3,180.25,16.78468397]
["bitfinex","SOLUSD",1753801223032,0.55466193,180.31,180.27,16.78468397]
["bitfinex","SOLUSD",1753801223033,7.44874144,180.31,180.27,16.78468397]
["bitfinex","SOLUSD",1753801223218,7.44874144,180.33,180.28,0.72]
["bitfinex","SOLUSD",1753801223427,4.08498068,180.32,180.29,17.50468397]
["bitfinex","SOLUSD",1753801223612,5.54508151,180.34,180.29,17.50468397]
["bitfinex","SOLUSD",1753801223811,7.44874144,180.3,180.27,16.78468397]
["bitfinex","SOLUSD",1753801224018,7.44874144,180.29,180.28,59.02468397]
["bitfinex","SOLUSD",1753801224223,7.44874144,180.3,180.28,59.02468397]
["bitfinex","SOLUSD",1753801224413,7.44874144,180.33,180.29,17.50468397]
["bitfinex","SOLUSD",1753801224614,4.08515443,180.32,180.29,17.50468397]
["bitfinex","SOLUSD",1753801224826,7.44874144,180.32,180.29,17.50468397]
["bitfinex","SOLUSD",1753801225035,5.5463117,180.3,180.29,17.50468397]
["bitfinex","SOLUSD",1753801225220,9.63141905,180.3,180.29,14.72934377]
["bitfinex","SOLUSD",1753801225845,9.63141905,180.3,180.29,14.00934377]
["bitfinex","SOLUSD",1753801226334,4.08510735,180.3,180.29,0.72]
["bitfinex","SOLUSD",1753801226506,4.08510735,180.3,180.29,8.16874144]
["bitfinex","SOLUSD",1753801226706,8.1715816,180.3,180.29,8.16874144]
["bitfinex","SOLUSD",1753801227015,8.1715816,180.3,180.29,14.99932615]
["bitfinex","SOLUSD",1753801227213,3.36510735,180.3,180.29,31.78401012]
["bitfinex","SOLUSD",1753801227403,3.36510735,180.3,180.29,23.18878397]
["bitfinex","SOLUSD",1753801227610,7.45333012,180.3,180.29,58.94468397]
["bitfinex","SOLUSD",1753801227806,7.45333012,180.3,180.29,66.98342541]
["bitfinex","SOLUSD",1753801228239,7.45333012,180.3,180.29,67.40991012]
["bitfinex","SOLUSD",1753801228554,3.36510735,180.3,180.29,58.94468397]
["bitfinex","SOLUSD",1753801228707,21.11016557,180.3,180.25,6.1662]
["bitfinex","SOLUSD",1753801229036,12.99597614,180.27,180.26,42.18]
["bitfinex","SOLUSD",1753801229207,17.08598122,180.27,180.26,42.18]
["bitfinex","SOLUSD",1753801229415,17.74598122,180.27,180.26,42.18]
["bitfinex","SOLUSD",1753801229810,17.74781302,180.27,180.26,42.18]
["bitfinex","SOLUSD",1753801231657,10.29907158,180.27,180.26,42.18]
["bitfinex","SOLUSD",1753801231869,17.74781302,180.27,180.26,42.18]
["bitfinex","SOLUSD",1753801232954,17.08781302,180.27,180.26,42.18]
["bitfinex","SOLUSD",1753801233136,17.08781302,180.27,180.26,42.24]
["bitfinex","SOLUSD",1753801233529,17.74781302,180.27,180.26,42.24]
["bitfinex","SOLUSD",1753801234634,10.29907158,180.27,180.26,42.24]
["bitfinex","SOLUSD",1753801234841,9.63907158,180.27,180.26,42.24]
["bitfinex","SOLUSD",1753801235044,17.08781302,180.27,180.26,42.24]
["bitfinex","SOLUSD",1753801235250,17.09007236,180.27,180.26,42.24]
["bitfinex","SOLUSD",1753801235625,10.30133092,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753801235836,17.75007236,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753801236169,10.30133092,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753801236333,17.75007236,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753801236760,17.09007236,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753801237750,17.75007236,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753801237953,9.64133092,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753801238627,9.64269591,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753801238856,12.99597614,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753801239681,13.65597614,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753801239828,13.65597614,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1753801240033,13.94029928,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1753801240234,0.42648471,180.26,180.24,1e-08]
["bitfinex","SOLUSD",1753801240447,165.48377943,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1753801240665,164.9291175,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1753801240873,165.5891175,180.25,180.23,1e-08]
["bitfinex","SOLUSD",1753801241068,16.85945629,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1753801241272,7.44874144,180.23,180.22,1e-08]
["bitfinex","SOLUSD",1753801241435,21.8532602,180.23,180.22,1e-08]
["bitfinex","SOLUSD",1753801241850,22.13758334,180.23,180.22,1e-08]
["bitfinex","SOLUSD",1753801242779,7.44874144,180.2,180.17,16.78468397]
["bitfinex","SOLUSD",1753801243071,8.19605292,180.19,180.17,16.78468397]
["bitfinex","SOLUSD",1753801243281,8.19605292,180.18,180.17,16.78468397]
["bitfinex","SOLUSD",1753801243564,13.74605847,180.18,180.17,16.78468397]
["bitfinex","SOLUSD",1753801244735,8.19605292,180.18,180.17,24.82342541]
["bitfinex","SOLUSD",1753801244948,7.60605292,180.18,180.17,44.43316515]
["bitfinex","SOLUSD",1753801245174,3.50802646,180.18,180.17,31.14978698]
["bitfinex","SOLUSD",1753801245374,7.61669449,180.18,180.17,31.14978698]
["bitfinex","SOLUSD",1753801246009,6.2063117,180.3,180.21,16.78468397]
["bitfinex","SOLUSD",1753801246180,6.76097363,180.3,180.27,16.78468397]
["bitfinex","SOLUSD",1753801246911,0.67,180.29,180.27,16.78468397]
["bitfinex","SOLUSD",1753801247208,5.546927,180.28,180.27,16.78468397]
["bitfinex","SOLUSD",1753801247612,149.67,180.34,180.27,24.23342541]
["bitfinex","SOLUSD",1753801247817,5.54385186,180.38,180.33,7.44874144]
["bitfinex","SOLUSD",1753801248019,5.57362684,180.39,180.37,16.78468397]
["bitfinex","SOLUSD",1753801248181,5.57362684,180.39,180.37,66.07342541]
["bitfinex","SOLUSD",1753801248529,5.57362684,180.39,180.37,58.62468397]
["bitfinex","SOLUSD",1753801248683,8.67340337,180.38,180.36,41.82]
["bitfinex","SOLUSD",1753801248890,5.57362684,180.39,180.37,16.78468397]
["bitfinex","SOLUSD",1753801250705,0.03,180.39,180.38,24.23342541]
["bitfinex","SOLUSD",1753801251091,0.03,180.39,180.38,16.92684554]
["bitfinex","SOLUSD",1753801251310,0.03,180.39,180.38,24.37558698]
["bitfinex","SOLUSD",1753801251511,0.03,180.39,180.38,30.20376198]
["bitfinex","SOLUSD",1753801253993,0.03,180.39,180.38,24.65991012]
["bitfinex","SOLUSD",1753801254907,0.03,180.39,180.38,58.52468397]
["bitfinex","SOLUSD",1753801255114,0.7,180.39,180.38,58.52468397]
["bitfinex","SOLUSD",1753801255298,0.03,180.39,180.38,58.52468397]
["bitfinex","SOLUSD",1753801255613,0.7,180.39,180.38,58.52468397]
["bitfinex","SOLUSD",1753801256213,6.24354454,180.39,180.38,58.52468397]
["bitfinex","SOLUSD",1753801256404,13.69228598,180.39,180.38,16.78468397]
["bitfinex","SOLUSD",1753801256592,13.69228598,180.39,180.36,41.72]
["bitfinex","SOLUSD",1753801256791,0.67,180.38,180.35,41.72]
["bitfinex","SOLUSD",1753801257016,8.11874144,180.38,180.35,41.72]
["bitfinex","SOLUSD",1753801257202,8.11874144,180.37,180.35,41.72]
["bitfinex","SOLUSD",1753801257724,0.58466193,180.39,180.35,41.72]
["bitfinex","SOLUSD",1753801258015,0.7,180.39,180.35,41.72]
["bitfinex","SOLUSD",1753801258186,8.11874144,180.38,180.35,41.72]
["bitfinex","SOLUSD",1753801258531,0.67,180.37,180.36,58.54468397]
["bitfinex","SOLUSD",1753801258710,8.11874144,180.37,180.36,58.54468397]
["bitfinex","SOLUSD",1753801259228,0.03,180.39,180.37,16.78468397]
["bitfinex","SOLUSD",1753801259516,0.03,180.39,180.38,24.23342541]
["bitfinex","SOLUSD",1753801259707,0.03,180.39,180.38,24.78781059]
["bitfinex","SOLUSD",1753801260291,0.03,180.39,180.38,25.62997216]
["bitfinex","SOLUSD",1753801260498,0.03,180.39,180.38,37.61694716]
["bitfinex","SOLUSD",1753801260701,0.03,180.41,180.4,43.06900711]
["bitfinex","SOLUSD",1753801260915,5.53989719,180.51,180.48,7.44874144]
["bitfinex","SOLUSD",1753801261115,5.53989719,180.51,180.5,16.78468397]
["bitfinex","SOLUSD",1753801261507,6.20989719,180.51,180.5,16.78468397]
["bitfinex","SOLUSD",1753801262215,27.50828684,180.51,180.44,7.44874144]
["bitfinex","SOLUSD",1753801262417,7.44874144,180.49,180.45,58.54468397]
["bitfinex","SOLUSD",1753801262719,0.55466193,180.5,180.45,58.54468397]
["bitfinex","SOLUSD",1753801263023,5.53989719,180.51,180.49,16.78468397]
["bitfinex","SOLUSD",1753801263189,5.53960589,180.52,180.51,16.78468397]
["bitfinex","SOLUSD",1753801263395,6.20960589,180.52,180.51,16.78468397]
["bitfinex","SOLUSD",1753801264515,14.40170336,180.55,180.51,16.78468397]
["bitfinex","SOLUSD",1753801264516,5.53893873,180.54,180.51,16.78468397]
["bitfinex","SOLUSD",1753801264816,5.53893873,180.54,180.53,16.78468397]
["bitfinex","SOLUSD",1753801265026,5.53893873,180.54,180.53,58.52468397]
["bitfinex","SOLUSD",1753801265826,6.20893873,180.54,180.53,58.52468397]
["bitfinex","SOLUSD",1753801265993,27.50502701,180.54,180.45,7.44874144]
["bitfinex","SOLUSD",1753801266315,5.54078014,180.48,180.46,58.50468397]
["bitfinex","SOLUSD",1753801266526,7.44874144,180.47,180.46,58.50468397]
["bitfinex","SOLUSD",1753801266737,8.11874144,180.47,180.46,58.50468397]
["bitfinex","SOLUSD",1753801267218,8.67340337,180.47,180.46,58.50468397]
["bitfinex","SOLUSD",1753801267430,8.11874144,180.47,180.46,58.50468397]
["bitfinex","SOLUSD",1753801267641,8.67340337,180.47,180.39,16.78468397]
["bitfinex","SOLUSD",1753801267799,7.44874144,180.41,180.36,7.44874144]
["bitfinex","SOLUSD",1753801267992,26.55466193,180.47,180.34,7.0438]
["bitfinex","SOLUSD",1753801267993,7.44874144,180.4,180.37,41.7]
["bitfinex","SOLUSD",1753801268315,5.54329037,180.4,180.37,41.7]
["bitfinex","SOLUSD",1753801268523,5.54329037,180.4,180.38,16.78468397]
["bitfinex","SOLUSD",1753801268921,5.54329037,180.4,180.39,41.68]
["bitfinex","SOLUSD",1753801270333,8.11874144,180.4,180.36,16.78468397]
["bitfinex","SOLUSD",1753801270626,8.11874144,180.4,180.35,47.38874144]
["bitfinex","SOLUSD",1753801270627,7.44874144,180.4,180.39,16.78468397]
["bitfinex","SOLUSD",1753801270933,7.44874144,180.4,180.39,58.44468397]
["bitfinex","SOLUSD",1753801271447,5.54292999,180.41,180.4,16.78468397]
["bitfinex","SOLUSD",1753801271598,13.66167143,180.41,180.4,16.78468397]
["bitfinex","SOLUSD",1753801271805,13.66167143,180.41,180.4,58.44468397]
["bitfinex","SOLUSD",1753801272895,5.54292999,180.41,180.4,58.44468397]
["bitfinex","SOLUSD",1753801273101,5.54231557,180.43,180.4,58.44468397]
["bitfinex","SOLUSD",1753801273302,15.07779396,180.47,180.42,24.23342541]
["bitfinex","SOLUSD",1753801273502,5.54139421,180.46,180.44,16.78468397]
["bitfinex","SOLUSD",1753801273811,5.54139421,180.46,180.45,58.44468397]
["bitfinex","SOLUSD",1753801274229,5.54047315,180.49,180.45,65.89342541]
["bitfinex","SOLUSD",1753801274435,5.54047315,180.49,180.48,7.44874144]
["bitfinex","SOLUSD",1753801274743,7.44874144,180.5,180.49,16.78468397]
["bitfinex","SOLUSD",1753801274908,7.44874144,180.5,180.47,41.66]
["bitfinex","SOLUSD",1753801275108,8.00340337,180.49,180.47,58.44468397]
["bitfinex","SOLUSD",1753801275326,7.44874144,180.5,180.47,58.44468397]
["bitfinex","SOLUSD",1753801275526,0.67,180.49,180.47,58.44468397]
["bitfinex","SOLUSD",1753801275712,7.44874144,180.5,180.48,16.78468397]
["bitfinex","SOLUSD",1753801276045,7.44874144,180.51,180.48,16.78468397]
["bitfinex","SOLUSD",1753801276434,5.5401662,180.5,180.49,58.44468397]
["bitfinex","SOLUSD",1753801276612,6.2501662,180.5,180.49,58.44468397]
["bitfinex","SOLUSD",1753801276929,54.10398508,180.5,180.46,41.66]
["bitfinex","SOLUSD",1753801277253,7.44874144,180.47,180.46,41.66]
["bitfinex","SOLUSD",1753801277534,34.15874144,180.47,180.42,41.66]
["bitfinex","SOLUSD",1753801277734,7.44874144,180.43,180.42,41.66]
["bitfinex","SOLUSD",1753801278041,7.44874144,180.44,180.42,41.66]
["bitfinex","SOLUSD",1753801278337,14.25571894,180.43,180.39,0.06]
["bitfinex","SOLUSD",1753801278519,7.44874144,180.41,180.39,41.72]
["bitfinex","SOLUSD",1753801278721,0.71,180.4,180.39,58.50468397]
["bitfinex","SOLUSD",1753801278930,7.44874144,180.41,180.39,58.50468397]
["bitfinex","SOLUSD",1753801279846,0.71,180.4,180.39,41.72]
["bitfinex","SOLUSD",1753801280152,20.66276644,180.43,180.39,41.72]
["bitfinex","SOLUSD",1753801280457,7.44874144,180.42,180.39,41.72]
["bitfinex","SOLUSD",1753801280621,28.11150788,180.43,180.39,41.72]
["bitfinex","SOLUSD",1753801280946,7.44874144,180.42,180.39,41.72]
["bitfinex","SOLUSD",1753801281134,0.71,180.41,180.39,41.72]
["bitfinex","SOLUSD",1753801281841,7.44874144,180.41,180.39,41.72]
["bitfinex","SOLUSD",1753801282014,0.71,180.41,180.39,41.72]
["bitfinex","SOLUSD",1753801282218,8.00340337,180.42,180.39,41.72]
["bitfinex","SOLUSD",1753801282743,5.54292999,180.41,180.39,41.72]
["bitfinex","SOLUSD",1753801283248,8.71340337,180.4,180.33,16.78468397]
["bitfinex","SOLUSD",1753801283432,7.44874144,180.38,180.35,16.78468397]
["bitfinex","SOLUSD",1753801283654,6.09759192,180.41,180.37,24.23342541]
["bitfinex","SOLUSD",1753801283844,5.54292999,180.41,180.39,24.23342541]
["bitfinex","SOLUSD",1753801284045,5.54292999,180.41,180.4,58.44468397]
["bitfinex","SOLUSD",1753801284770,5.54231557,180.43,180.41,16.78468397]
["bitfinex","SOLUSD",1753801284974,5.54231557,180.43,180.42,41.66]
["bitfinex","SOLUSD",1753801285266,5.54231557,180.43,180.42,65.89342541]
["bitfinex","SOLUSD",1753801285559,5.54231557,180.43,180.42,58.44468397]
["bitfinex","SOLUSD",1753801286273,5.54231557,180.43,180.42,41.66]
["bitfinex","SOLUSD",1753801286644,5.54200842,180.44,180.42,41.66]
["bitfinex","SOLUSD",1753801287046,5.54200842,180.44,180.42,49.10874144]
["bitfinex","SOLUSD",1753801287304,5.54139421,180.46,180.43,24.89342541]
["bitfinex","SOLUSD",1753801287480,5.54139421,180.46,180.44,49.10874144]
["bitfinex","SOLUSD",1753801288079,5.54139421,180.46,180.44,41.66]
["bitfinex","SOLUSD",1753801288547,6.25139421,180.46,180.44,41.66]
["bitfinex","SOLUSD",1753801288745,5.54139421,180.46,180.44,41.66]
["bitfinex","SOLUSD",1753801289370,5.54139421,180.46,180.44,49.10874144]
["bitfinex","SOLUSD",1753801290072,5.54139421,180.46,180.44,41.66]
["bitfinex","SOLUSD",1753801290385,0.71,180.45,180.44,41.66]
["bitfinex","SOLUSD",1753801290542,12.83816083,180.45,180.39,16.78468397]
["bitfinex","SOLUSD",1753801290743,5.54231557,180.43,180.4,41.66]
["bitfinex","SOLUSD",1753801291049,5.54231557,180.43,180.4,49.10874144]
["bitfinex","SOLUSD",1753801291252,13.85348553,180.46,180.41,24.23342541]
["bitfinex","SOLUSD",1753801291554,9.67109501,180.45,180.43,24.23342541]
["bitfinex","SOLUSD",1753801291760,13.70044274,180.45,180.44,41.66]
["bitfinex","SOLUSD",1753801292081,17.8296877,180.45,180.44,41.66]
["bitfinex","SOLUSD",1753801292684,9.67094626,180.45,180.44,41.66]
["bitfinex","SOLUSD",1753801293058,9.67094626,180.45,180.44,59.10468397]
["bitfinex","SOLUSD",1753801293259,9.67094626,180.45,180.44,58.44468397]
["bitfinex","SOLUSD",1753801293551,5.5417013,180.45,180.44,58.44468397]
["bitfinex","SOLUSD",1753801293979,5.5417013,180.45,180.4,6.2288]
["bitfinex","SOLUSD",1753801294160,4.13589813,180.44,180.41,58.44468397]
["bitfinex","SOLUSD",1753801294480,7.44874144,180.42,180.41,41.66]
["bitfinex","SOLUSD",1753801294677,17.12731029,180.42,180.41,41.66]
["bitfinex","SOLUSD",1753801294890,17.83731029,180.42,180.41,41.66]
["bitfinex","SOLUSD",1753801295266,17.12731029,180.42,180.41,41.66]
["bitfinex","SOLUSD",1753801295583,9.67856885,180.42,180.41,41.66]
["bitfinex","SOLUSD",1753801295750,5.54262276,180.42,180.41,41.66]
["bitfinex","SOLUSD",1753801296251,13.7013642,180.42,180.41,41.66]
["bitfinex","SOLUSD",1753801296453,17.83843727,180.42,180.41,41.66]
["bitfinex","SOLUSD",1753801296678,10.38969583,180.42,180.41,41.66]
["bitfinex","SOLUSD",1753801296985,5.54262276,180.42,180.41,41.66]
["bitfinex","SOLUSD",1753801297370,5.54221151,180.44,180.42,16.78468397]
["bitfinex","SOLUSD",1753801297698,5.54108716,180.47,180.43,49.76874144]
["bitfinex","SOLUSD",1753801297855,5.54108716,180.47,180.43,42.32]
["bitfinex","SOLUSD",1753801298047,5.54108716,180.47,180.43,49.76874144]
["bitfinex","SOLUSD",1753801298480,5.54108716,180.47,180.43,49.10874144]
["bitfinex","SOLUSD",1753801298881,5.54108716,180.47,180.44,24.23342541]
["bitfinex","SOLUSD",1753801299184,5.54108716,180.47,180.46,24.23342541]
["bitfinex","SOLUSD",1753801299679,5.54108716,180.47,180.46,16.78468397]
["bitfinex","SOLUSD",1753801300179,13.6998286,180.47,180.46,41.64]
["bitfinex","SOLUSD",1753801300384,27.5525465,180.47,180.41,16.78468397]
["bitfinex","SOLUSD",1753801300562,7.44874144,180.44,180.42,41.64]
["bitfinex","SOLUSD",1753801300758,28.11150788,180.43,180.37,0.06]
["bitfinex","SOLUSD",1753801300954,4.13744564,180.42,180.38,41.64]
["bitfinex","SOLUSD",1753801301167,7.44874144,180.39,180.38,41.64]
["bitfinex","SOLUSD",1753801301972,27.40150788,180.43,180.39,16.78468397]
["bitfinex","SOLUSD",1753801302578,5.54231557,180.43,180.41,16.78468397]
["bitfinex","SOLUSD",1753801302880,154.54206025,180.44,180.42,41.64]
["bitfinex","SOLUSD",1753801303085,154.54206025,180.44,180.42,49.08874144]
["bitfinex","SOLUSD",1753801303280,7.47874144,180.47,180.42,49.08874144]
["bitfinex","SOLUSD",1753801303281,5.54148302,180.46,180.43,24.23342541]
["bitfinex","SOLUSD",1753801303469,0.03,180.47,180.45,24.23342541]
["bitfinex","SOLUSD",1753801303663,5.57114147,180.47,180.46,58.42468397]
["bitfinex","SOLUSD",1753801304883,0.03,180.47,180.46,58.42468397]
["bitfinex","SOLUSD",1753801305591,0.03,180.47,180.42,1.515]
["bitfinex","SOLUSD",1753801305758,0.03,180.47,180.43,58.42468397]
["bitfinex","SOLUSD",1753801305952,8.18874144,180.47,180.43,58.42468397]
["bitfinex","SOLUSD",1753801306173,8.00340337,180.46,180.4,6.9616]
["bitfinex","SOLUSD",1753801306369,8.71340337,180.46,180.42,16.78468397]
["bitfinex","SOLUSD",1753801306586,0.58466193,180.47,180.42,24.23342541]
["bitfinex","SOLUSD",1753801306777,0.03,180.47,180.44,16.78468397]
["bitfinex","SOLUSD",1753801306971,0.03,180.47,180.46,16.78468397]
["bitfinex","SOLUSD",1753801307175,0.03,180.47,180.46,24.23342541]
["bitfinex","SOLUSD",1753801307364,0.03,180.47,180.46,17.44468397]
["bitfinex","SOLUSD",1753801307688,0.03,180.47,180.46,24.89342541]
["bitfinex","SOLUSD",1753801309066,0.03,180.47,180.46,58.41710433]
["bitfinex","SOLUSD",1753801309766,0.03,180.47,180.46,68.08922541]
["bitfinex","SOLUSD",1753801310702,0.03,180.47,180.46,74.05710433]
["bitfinex","SOLUSD",1753801310991,0.03,180.47,180.46,100.05710433]
["bitfinex","SOLUSD",1753801312867,0.03,180.47,180.46,51.78922541]
["bitfinex","SOLUSD",1753801313201,0.74,180.47,180.46,93.40922541]
["bitfinex","SOLUSD",1753801313378,0.03,180.47,180.46,93.40922541]
["bitfinex","SOLUSD",1753801314193,0.03,180.47,180.46,67.40922541]
["bitfinex","SOLUSD",1753801314397,0.03,180.47,180.46,58.40468397]
["bitfinex","SOLUSD",1753801314887,0.03,180.47,180.46,65.85342541]
["bitfinex","SOLUSD",1753801315073,0.74,180.47,180.41,1.5558]
["bitfinex","SOLUSD",1753801315278,0.74,180.47,180.43,7.44874144]
["bitfinex","SOLUSD",1753801315596,0.03,180.47,180.45,16.78468397]
["bitfinex","SOLUSD",1753801315812,0.03,180.47,180.46,65.85342541]
["bitfinex","SOLUSD",1753801316113,0.03,180.47,180.46,58.40468397]
["bitfinex","SOLUSD",1753801316596,0.74,180.47,180.41,1.5558]
["bitfinex","SOLUSD",1753801316809,7.44874144,180.44,180.39,7.44874144]
["bitfinex","SOLUSD",1753801316979,1.29466193,180.47,180.4,41.62]
["bitfinex","SOLUSD",1753801316980,7.44874144,180.45,180.4,41.62]
["bitfinex","SOLUSD",1753801317335,0.58466193,180.47,180.37,0.06]
["bitfinex","SOLUSD",1753801317336,7.44874144,180.42,180.37,7.50874144]
["bitfinex","SOLUSD",1753801317497,7.44874144,180.42,180.38,41.6]
["bitfinex","SOLUSD",1753801317498,0.71,180.42,180.38,41.6]
["bitfinex","SOLUSD",1753801317672,0.71,180.42,180.39,16.78468397]
["bitfinex","SOLUSD",1753801317984,7.44874144,180.42,180.4,41.6]
["bitfinex","SOLUSD",1753801318187,0.71,180.41,180.4,41.6]
["bitfinex","SOLUSD",1753801318393,8.15874144,180.41,180.4,41.6]
["bitfinex","SOLUSD",1753801318603,13.70167143,180.41,180.4,41.6]
["bitfinex","SOLUSD",1753801319125,6.25292999,180.41,180.4,41.6]
["bitfinex","SOLUSD",1753801320075,13.70167143,180.41,180.4,41.6]
["bitfinex","SOLUSD",1753801320301,5.54292999,180.41,180.4,41.6]
["bitfinex","SOLUSD",1753801321110,8.71340337,180.43,180.4,41.6]
["bitfinex","SOLUSD",1753801321111,5.5417013,180.45,180.41,16.78468397]
["bitfinex","SOLUSD",1753801321424,7.44874144,180.43,180.37,7.50874144]
["bitfinex","SOLUSD",1753801321629,8.15874144,180.42,180.38,58.38468397]
["bitfinex","SOLUSD",1753801321811,0.71,180.42,180.38,58.38468397]
["bitfinex","SOLUSD",1753801322146,8.71340337,180.44,180.4,16.78468397]
["bitfinex","SOLUSD",1753801322429,0.71,180.43,180.41,41.6]
["bitfinex","SOLUSD",1753801322610,5.54262276,180.42,180.41,41.6]
["bitfinex","SOLUSD",1753801322941,6.25183187,180.45,180.41,41.6]
["bitfinex","SOLUSD",1753801323109,5.54183187,180.45,180.42,24.23342541]
["bitfinex","SOLUSD",1753801323432,5.57138742,180.47,180.43,41.6]
["bitfinex","SOLUSD",1753801323735,5.57138742,180.47,180.44,24.23342541]
["bitfinex","SOLUSD",1753801324032,0.03,180.47,180.46,24.23342541]
["bitfinex","SOLUSD",1753801324409,0.03,180.47,180.46,24.78756483]
["bitfinex","SOLUSD",1753801324734,0.03,180.47,180.42,0.55426227]
["bitfinex","SOLUSD",1753801324901,0.03,180.47,180.44,16.78468397]
["bitfinex","SOLUSD",1753801325632,0.03,180.47,180.43,49.04874144]
["bitfinex","SOLUSD",1753801325929,0.71,180.46,180.43,41.6]
["bitfinex","SOLUSD",1753801326113,0.71,180.45,180.43,41.6]
["bitfinex","SOLUSD",1753801326323,7.47874144,180.47,180.43,41.6]
["bitfinex","SOLUSD",1753801326324,0.03,180.47,180.43,41.6]
["bitfinex","SOLUSD",1753801326506,0.71,180.46,180.43,41.6]
["bitfinex","SOLUSD",1753801326705,5.5417013,180.45,180.43,41.6]
["bitfinex","SOLUSD",1753801326900,0.71,180.44,180.43,41.6]
["bitfinex","SOLUSD",1753801327636,5.54148191,180.46,180.43,49.04874144]
["bitfinex","SOLUSD",1753801327934,0.03,180.47,180.44,24.23342541]
["bitfinex","SOLUSD",1753801327935,5.57116403,180.47,180.44,24.23342541]
["bitfinex","SOLUSD",1753801328230,0.03,180.47,180.46,24.23342541]
["bitfinex","SOLUSD",1753801328606,0.03,180.47,180.45,42.26]
["bitfinex","SOLUSD",1753801328607,0.03,180.47,180.42,0.66]
["bitfinex","SOLUSD",1753801328814,0.71,180.46,180.43,41.6]
["bitfinex","SOLUSD",1753801329226,0.03,180.47,180.43,41.6]
["bitfinex","SOLUSD",1753801329424,0.71,180.46,180.41,16.78468397]
["bitfinex","SOLUSD",1753801329731,0.71,180.45,180.42,41.6]
["bitfinex","SOLUSD",1753801329906,0.71,180.44,180.43,41.6]
["bitfinex","SOLUSD",1753801330106,8.03340337,180.47,180.43,41.6]
["bitfinex","SOLUSD",1753801330306,8.74340337,180.47,180.43,41.6]
["bitfinex","SOLUSD",1753801330608,5.5417013,180.45,180.43,41.6]
["bitfinex","SOLUSD",1753801330815,5.54140747,180.46,180.43,41.6]
["bitfinex","SOLUSD",1753801331135,0.03,180.47,180.45,16.78468397]
["bitfinex","SOLUSD",1753801331310,5.57108716,180.47,180.46,41.6]
["bitfinex","SOLUSD",1753801331636,6.28108716,180.47,180.46,41.6]
["bitfinex","SOLUSD",1753801331838,5.57108716,180.47,180.46,41.6]
["bitfinex","SOLUSD",1753801332001,0.03,180.47,180.46,49.04874144]
["bitfinex","SOLUSD",1753801332704,0.03,180.47,180.46,65.83342541]
["bitfinex","SOLUSD",1753801332909,0.03,180.47,180.46,66.49342541]
["bitfinex","SOLUSD",1753801333221,0.03,180.47,180.46,65.83342541]
["bitfinex","SOLUSD",1753801333420,0.03,180.47,180.46,58.38468397]
["bitfinex","SOLUSD",1753801333622,0.03,180.47,180.46,65.83342541]
["bitfinex","SOLUSD",1753801334142,0.03,180.47,180.46,58.38468397]
["bitfinex","SOLUSD",1753801334346,0.03,180.47,180.46,65.83342541]
["bitfinex","SOLUSD",1753801335018,0.03,180.47,180.46,79.33344375]
["bitfinex","SOLUSD",1753801336640,0.03,180.47,180.46,73.79204954]
["bitfinex","SOLUSD",1753801336821,0.03,180.47,180.46,73.13204954]
["bitfinex","SOLUSD",1753801337143,0.03,180.47,180.46,79.32344375]
["bitfinex","SOLUSD",1753801338340,0.03,180.47,180.46,72.15142541]
["bitfinex","SOLUSD",1753801338546,0.03,180.47,180.46,65.81342541]
["bitfinex","SOLUSD",1753801338918,0.03,180.47,180.46,67.44404954]
["bitfinex","SOLUSD",1753801339922,0.03,180.47,180.46,65.81342541]
["bitfinex","SOLUSD",1753801341034,0.03,180.47,180.46,66.36756483]
["bitfinex","SOLUSD",1753801342548,0.03,180.47,180.46,67.01756483]
["bitfinex","SOLUSD",1753801342843,0.03,180.47,180.46,66.36756483]
["bitfinex","SOLUSD",1753801343044,0.03,180.47,180.46,71.90895904]
["bitfinex","SOLUSD",1753801343556,0.03,180.47,180.46,72.98544375]
["bitfinex","SOLUSD",1753801343767,0.03,180.47,180.46,66.36756483]
["bitfinex","SOLUSD",1753801343967,0.03,180.47,180.46,65.79342541]
["bitfinex","SOLUSD",1753801344157,0.75,180.47,180.46,16.78468397]
["bitfinex","SOLUSD",1753801344462,0.03,180.47,180.46,65.79342541]
["bitfinex","SOLUSD",1753801345438,0.03,180.47,180.46,71.33481962]
["bitfinex","SOLUSD",1753801345659,0.03,180.47,180.46,72.53895904]
["bitfinex","SOLUSD",1753801345870,0.03,180.47,180.46,72.96544375]
["bitfinex","SOLUSD",1753801346076,0.03,180.47,180.46,98.96544375]
["bitfinex","SOLUSD",1753801346272,0.03,180.49,180.46,98.96544375]
["bitfinex","SOLUSD",1753801346273,0.03,180.49,180.48,50.51774855]
["bitfinex","SOLUSD",1753801346578,0.03,180.49,180.48,92.63182656]
["bitfinex","SOLUSD",1753801346747,0.03,180.49,180.48,92.34750342]
["bitfinex","SOLUSD",1753801347076,0.03,180.49,180.48,91.79342541]
["bitfinex","SOLUSD",1753801347244,0.03,180.49,180.48,98.96476827]
["bitfinex","SOLUSD",1753801347443,0.03,180.49,180.48,97.88828356]
["bitfinex","SOLUSD",1753801347947,0.03,180.49,180.48,98.31476827]
["bitfinex","SOLUSD",1753801348147,0.03,180.49,180.48,98.96476827]
["bitfinex","SOLUSD",1753801348646,0.03,180.49,180.48,98.31476827]
["bitfinex","SOLUSD",1753801349541,0.03,180.49,180.48,98.96476827]
["bitfinex","SOLUSD",1753801350840,0.03,180.51,180.5,42.78468397]
["bitfinex","SOLUSD",1753801351042,0.03,180.51,180.5,98.0097698]
["bitfinex","SOLUSD",1753801351244,0.03,180.51,180.5,105.0589698]
["bitfinex","SOLUSD",1753801351456,0.03,180.51,180.5,104.50495318]
["bitfinex","SOLUSD",1753801351678,0.03,180.51,180.5,103.85495318]
["bitfinex","SOLUSD",1753801351979,0.03,180.51,180.5,104.13927632]
["bitfinex","SOLUSD",1753801352355,0.03,180.51,180.5,24.23342541]
["bitfinex","SOLUSD",1753801352663,0.75,180.51,180.5,58.32468397]
["bitfinex","SOLUSD",1753801352870,0.75,180.51,180.5,65.77342541]
["bitfinex","SOLUSD",1753801353078,5.5401662,180.5,180.48,7.44874144]
["bitfinex","SOLUSD",1753801353244,0.72,180.49,180.48,16.78468397]
["bitfinex","SOLUSD",1753801353447,0.72,180.49,180.48,41.52]
["bitfinex","SOLUSD",1753801354909,6.28991453,180.51,180.49,16.78468397]
["bitfinex","SOLUSD",1753801355088,0.03,180.51,180.5,41.52]
["bitfinex","SOLUSD",1753801355252,0.03,180.51,180.5,65.75342541]
["bitfinex","SOLUSD",1753801355858,0.03,180.51,180.5,66.30744203]
["bitfinex","SOLUSD",1753801356472,0.03,180.51,180.5,65.75342541]
["bitfinex","SOLUSD",1753801356789,0.75,180.51,180.49,7.44874144]
["bitfinex","SOLUSD",1753801356948,0.75,180.51,180.5,41.52]
["bitfinex","SOLUSD",1753801357152,0.03,180.51,180.46,26.0]
["bitfinex","SOLUSD",1753801357351,0.03,180.51,180.47,48.96874144]
["bitfinex","SOLUSD",1753801357576,0.03,180.51,180.48,7.44874144]
["bitfinex","SOLUSD",1753801357778,0.03,180.51,180.49,48.96874144]
["bitfinex","SOLUSD",1753801357993,0.03,180.51,180.5,24.23342541]
["bitfinex","SOLUSD",1753801358188,0.75,180.51,180.5,7.44874144]
["bitfinex","SOLUSD",1753801358489,0.75,180.51,180.47,24.23342541]
["bitfinex","SOLUSD",1753801358702,0.72,180.5,180.48,48.96874144]
["bitfinex","SOLUSD",1753801358874,0.03,180.51,180.49,7.44874144]
["bitfinex","SOLUSD",1753801359066,0.75,180.51,180.5,41.52]
["bitfinex","SOLUSD",1753801359566,0.03,180.51,180.5,41.52]
["bitfinex","SOLUSD",1753801359782,0.03,180.51,180.5,65.75342541]
["bitfinex","SOLUSD",1753801360507,13.73860072,180.51,180.42,0.14216157]
["bitfinex","SOLUSD",1753801360802,7.44874144,180.45,180.43,41.52]
["bitfinex","SOLUSD",1753801361102,8.16874144,180.44,180.39,7.50874144]
["bitfinex","SOLUSD",1753801361282,13.71105701,180.43,180.39,0.06]
["bitfinex","SOLUSD",1753801361476,8.16874144,180.42,180.4,41.52]
["bitfinex","SOLUSD",1753801361668,0.72,180.41,180.4,41.52]
["bitfinex","SOLUSD",1753801361967,5.54209653,180.44,180.4,48.96874144]
["bitfinex","SOLUSD",1753801362180,0.72,180.43,180.4,48.96874144]
["bitfinex","SOLUSD",1753801362483,0.72,180.46,180.42,7.44874144]
["bitfinex","SOLUSD",1753801362665,0.72,180.46,180.43,41.5]
["bitfinex","SOLUSD",1753801362861,0.72,180.46,180.44,7.44874144]
["bitfinex","SOLUSD",1753801363099,0.72,180.46,180.45,41.5]
["bitfinex","SOLUSD",1753801363268,5.54139421,180.46,180.45,41.5]
["bitfinex","SOLUSD",1753801363770,6.26139421,180.46,180.45,41.5]
["bitfinex","SOLUSD",1753801364365,6.26054643,180.49,180.45,48.94874144]
["bitfinex","SOLUSD",1753801364568,0.72,180.48,180.45,41.5]
["bitfinex","SOLUSD",1753801364792,0.72,180.47,180.45,41.5]
["bitfinex","SOLUSD",1753801365600,0.72,180.46,180.42,7.44874144]
["bitfinex","SOLUSD",1753801365778,20.66639125,180.49,180.43,48.94874144]
["bitfinex","SOLUSD",1753801365986,6.26054643,180.49,180.45,7.44874144]
["bitfinex","SOLUSD",1753801366293,0.72,180.48,180.46,41.5]
["bitfinex","SOLUSD",1753801366503,8.16874144,180.47,180.46,41.5]
["bitfinex","SOLUSD",1753801366677,8.16874144,180.47,180.41,7.44874144]
["bitfinex","SOLUSD",1753801366875,7.44874144,180.44,180.42,41.5]
["bitfinex","SOLUSD",1753801367086,8.12874144,180.43,180.42,41.5]
["bitfinex","SOLUSD",1753801367392,6.22231557,180.43,180.42,41.5]
["bitfinex","SOLUSD",1753801367604,13.67105701,180.43,180.42,41.5]
["bitfinex","SOLUSD",1753801367967,6.22231557,180.43,180.42,41.5]
["bitfinex","SOLUSD",1753801368796,6.22231557,180.43,180.42,41.56]
["bitfinex","SOLUSD",1753801369007,13.67105701,180.43,180.42,41.56]
["bitfinex","SOLUSD",1753801369302,13.67105701,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753801369490,14.22571894,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753801369688,28.50799259,180.43,180.39,0.06]
["bitfinex","SOLUSD",1753801369891,7.44874144,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753801370290,8.12874144,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753801371573,13.67197869,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753801371774,6.22323725,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753801371998,34.00340337,180.41,180.39,0.06]
["bitfinex","SOLUSD",1753801371999,5.54295219,180.41,180.39,0.06]
["bitfinex","SOLUSD",1753801372205,149.0,180.42,180.39,41.56]
["bitfinex","SOLUSD",1753801372381,149.0,180.42,180.39,49.00874144]
["bitfinex","SOLUSD",1753801372581,149.68,180.42,180.39,41.56]
["bitfinex","SOLUSD",1753801372781,7.44874144,180.44,180.39,49.00874144]
["bitfinex","SOLUSD",1753801372782,5.54232909,180.43,180.39,49.00874144]
["bitfinex","SOLUSD",1753801373113,5.54232909,180.43,180.4,7.44874144]
["bitfinex","SOLUSD",1753801373273,5.54209789,180.44,180.4,7.44874144]
["bitfinex","SOLUSD",1753801373603,5.54209789,180.44,180.39,41.56]
["bitfinex","SOLUSD",1753801373604,12.9913642,180.42,180.39,41.56]
["bitfinex","SOLUSD",1753801373992,0.68,180.41,180.39,41.56]
["bitfinex","SOLUSD",1753801374296,5.54238635,180.43,180.39,49.00874144]
["bitfinex","SOLUSD",1753801374603,5.54238635,180.43,180.4,7.44874144]
["bitfinex","SOLUSD",1753801375305,0.68,180.42,180.39,41.56]
["bitfinex","SOLUSD",1753801375507,7.44874144,180.4,180.39,41.56]
["bitfinex","SOLUSD",1753801375805,26.0,180.37,180.27,9.04224144]
["bitfinex","SOLUSD",1753801376013,7.44874144,180.31,180.24,39.92]
["bitfinex","SOLUSD",1753801376177,7.44874144,180.3,180.24,39.92]
["bitfinex","SOLUSD",1753801376497,0.55466193,180.34,180.27,7.44874144]
["bitfinex","SOLUSD",1753801376703,7.44874144,180.32,180.28,16.78468397]
["bitfinex","SOLUSD",1753801376911,8.12874144,180.32,180.29,41.5]
["bitfinex","SOLUSD",1753801377206,7.44874144,180.32,180.29,41.5]
["bitfinex","SOLUSD",1753801377467,0.68,180.34,180.29,41.5]
["bitfinex","SOLUSD",1753801377573,12.99406302,180.34,180.29,48.94874144]
["bitfinex","SOLUSD",1753801377785,149.0,180.35,180.3,24.23342541]
["bitfinex","SOLUSD",1753801377786,161.99360339,180.35,180.3,24.23342541]
["bitfinex","SOLUSD",1753801378276,162.67360339,180.35,180.3,24.23342541]
["bitfinex","SOLUSD",1753801378475,162.67360339,180.35,180.29,41.5]
["bitfinex","SOLUSD",1753801378476,0.68,180.34,180.29,41.5]
["bitfinex","SOLUSD",1753801378676,8.12874144,180.33,180.29,41.5]
["bitfinex","SOLUSD",1753801378904,7.44874144,180.33,180.29,41.5]
["bitfinex","SOLUSD",1753801379174,7.44874144,180.31,180.25,0.65]
["bitfinex","SOLUSD",1753801379478,5.54661933,180.29,180.26,58.26468397]
["bitfinex","SOLUSD",1753801379679,5.54661933,180.29,180.24,39.92]
["bitfinex","SOLUSD",1753801379901,7.44874144,180.27,180.23,0.2]
["bitfinex","SOLUSD",1753801380075,0.68,180.28,180.24,41.5]
["bitfinex","SOLUSD",1753801380076,8.12874144,180.28,180.24,41.5]
["bitfinex","SOLUSD",1753801380277,149.0,180.31,180.27,7.44874144]
["bitfinex","SOLUSD",1753801380490,149.0,180.31,180.28,48.94874144]
["bitfinex","SOLUSD",1753801380711,149.0,180.36,180.31,16.78468397]
["bitfinex","SOLUSD",1753801380883,149.0,180.36,180.33,7.44874144]
["bitfinex","SOLUSD",1753801380884,154.54458897,180.36,180.33,7.44874144]
["bitfinex","SOLUSD",1753801381213,7.44874144,180.34,180.32,41.5]
["bitfinex","SOLUSD",1753801381424,0.68,180.35,180.32,41.5]
["bitfinex","SOLUSD",1753801381600,154.54458897,180.36,180.32,42.15]
["bitfinex","SOLUSD",1753801381799,154.54458897,180.36,180.32,48.94874144]
["bitfinex","SOLUSD",1753801382103,155.22458897,180.36,180.32,48.94874144]
["bitfinex","SOLUSD",1753801382300,21.988079,180.39,180.33,7.44874144]
["bitfinex","SOLUSD",1753801382618,5.54385186,180.38,180.34,7.44874144]
["bitfinex","SOLUSD",1753801382813,31.54385186,180.38,180.34,7.44874144]
["bitfinex","SOLUSD",1753801383027,0.68,180.37,180.33,24.23342541]
["bitfinex","SOLUSD",1753801383192,0.68,180.37,180.33,7.44874144]
["bitfinex","SOLUSD",1753801383398,0.68,180.37,180.29,6.24335528]
["bitfinex","SOLUSD",1753801383399,8.12874144,180.36,180.28,1.6171]
["bitfinex","SOLUSD",1753801383724,5.54477405,180.35,180.31,7.44874144]
["bitfinex","SOLUSD",1753801384017,13.67351549,180.35,180.3,7.44874144]
["bitfinex","SOLUSD",1753801384191,13.67351549,180.35,180.3,41.48]
["bitfinex","SOLUSD",1753801384192,7.44874144,180.32,180.3,41.48]
["bitfinex","SOLUSD",1753801384394,7.44874144,180.33,180.3,41.48]
["bitfinex","SOLUSD",1753801384603,7.44874144,180.31,180.3,41.48]
["bitfinex","SOLUSD",1753801384797,8.12874144,180.31,180.3,41.48]
["bitfinex","SOLUSD",1753801384995,8.12874144,180.31,180.27,41.48]
["bitfinex","SOLUSD",1753801385295,0.68,180.3,180.27,41.48]
["bitfinex","SOLUSD",1753801385496,5.546927,180.28,180.23,16.98468397]
["bitfinex","SOLUSD",1753801385729,6.10102522,180.3,180.25,24.23342541]
["bitfinex","SOLUSD",1753801385920,12.99510473,180.3,180.25,7.44874144]
["bitfinex","SOLUSD",1753801386095,12.99510473,180.3,180.25,16.78468397]
["bitfinex","SOLUSD",1753801386287,8.68340337,180.29,180.24,41.48]
["bitfinex","SOLUSD",1753801386492,8.68340337,180.29,180.23,0.2]
["bitfinex","SOLUSD",1753801386493,7.44874144,180.25,180.23,0.2]
["bitfinex","SOLUSD",1753801386795,0.68,180.28,180.23,0.2]
["bitfinex","SOLUSD",1753801386796,7.44874144,180.24,180.23,0.2]
["bitfinex","SOLUSD",1753801387007,8.12874144,180.24,180.23,0.2]
["bitfinex","SOLUSD",1753801387214,8.96772651,180.24,180.22,0.2]
["bitfinex","SOLUSD",1753801387421,33.44874144,180.21,180.18,0.06]
["bitfinex","SOLUSD",1753801387720,12.99843898,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753801388233,26.0,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753801388517,0.55466193,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753801388729,8.68340337,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753801389229,26.0,180.13,180.03,7.44874144]
["bitfinex","SOLUSD",1753801389431,7.44874144,180.1,180.05,7.44874144]
["bitfinex","SOLUSD",1753801389600,6.10763473,180.09,180.05,7.44874144]
["bitfinex","SOLUSD",1753801389948,6.10763473,180.09,180.04,7.44874144]
["bitfinex","SOLUSD",1753801390095,6.10763473,180.09,180.05,7.44874144]
["bitfinex","SOLUSD",1753801390301,0.55466193,180.11,180.07,7.44874144]
["bitfinex","SOLUSD",1753801390507,26.55466193,180.13,180.1,7.44874144]
["bitfinex","SOLUSD",1753801390712,32.1064989,180.13,180.07,17.43468397]
["bitfinex","SOLUSD",1753801390922,32.1064989,180.13,180.1,16.78468397]
["bitfinex","SOLUSD",1753801391116,0.68,180.12,180.07,41.5]
["bitfinex","SOLUSD",1753801391409,7.44874144,180.08,180.03,16.78468397]
["bitfinex","SOLUSD",1753801391605,5.55401277,180.05,180.02,16.78468397]
["bitfinex","SOLUSD",1753801391810,13.00248213,180.06,180.02,16.78468397]
["bitfinex","SOLUSD",1753801392031,13.68215883,180.07,180.02,24.23342541]
["bitfinex","SOLUSD",1753801392232,5.55341739,180.07,180.03,7.44874144]
["bitfinex","SOLUSD",1753801392602,13.55650676,180.08,180.03,7.44874144]
["bitfinex","SOLUSD",1753801393005,14.02196815,180.12,180.08,16.78468397]
["bitfinex","SOLUSD",1753801393006,26.0,180.12,180.08,16.78468397]
["bitfinex","SOLUSD",1753801393325,14.43212814,180.15,180.11,11.17570077]
["bitfinex","SOLUSD",1753801393326,0.55466193,180.14,180.11,11.17570077]
["bitfinex","SOLUSD",1753801393625,13.8750997,180.18,180.14,16.78468397]
["bitfinex","SOLUSD",1753801393626,6.78469705,180.18,180.14,16.78468397]
["bitfinex","SOLUSD",1753801393831,0.55466193,180.2,180.13,16.78468397]
["bitfinex","SOLUSD",1753801394010,0.55466193,180.2,180.16,11.17570077]
["bitfinex","SOLUSD",1753801394214,11.17570077,180.18,180.12,16.78468397]
["bitfinex","SOLUSD",1753801394415,0.55466193,180.17,180.13,11.17570077]
["bitfinex","SOLUSD",1753801394813,0.68,180.16,180.11,16.78468397]
["bitfinex","SOLUSD",1753801395135,12.4103627,180.15,180.1,16.78468397]
["bitfinex","SOLUSD",1753801395335,11.17570077,180.13,180.1,16.78468397]
["bitfinex","SOLUSD",1753801395525,0.55466193,180.12,180.1,16.78468397]
["bitfinex","SOLUSD",1753801395709,5.55185431,180.12,180.1,16.78468397]
["bitfinex","SOLUSD",1753801395912,1.23466193,180.11,180.1,16.78468397]
["bitfinex","SOLUSD",1753801396133,12.4103627,180.15,180.1,27.96038474]
["bitfinex","SOLUSD",1753801396346,5.55123792,180.14,180.1,16.78468397]
["bitfinex","SOLUSD",1753801396523,5.55123792,180.14,180.1,27.96038474]
["bitfinex","SOLUSD",1753801396722,5.55123792,180.14,180.1,16.78468397]
["bitfinex","SOLUSD",1753801396923,6.26123792,180.14,180.1,27.96038474]
["bitfinex","SOLUSD",1753801397123,6.26123792,180.14,180.1,16.78468397]
["bitfinex","SOLUSD",1753801397360,6.26123792,180.14,180.1,27.96038474]
["bitfinex","SOLUSD",1753801397558,12.4403627,180.13,180.1,16.78468397]
["bitfinex","SOLUSD",1753801397859,6.26185431,180.12,180.07,16.78468397]
["bitfinex","SOLUSD",1753801398030,0.55466193,180.11,180.07,27.96038474]
["bitfinex","SOLUSD",1753801398424,0.55466193,180.13,180.1,11.17570077]
["bitfinex","SOLUSD",1753801398734,0.71,180.12,180.09,16.78468397]
["bitfinex","SOLUSD",1753801398940,0.55466193,180.11,180.07,27.96038474]
["bitfinex","SOLUSD",1753801399139,12.4403627,180.11,180.07,16.78468397]
["bitfinex","SOLUSD",1753801399330,0.71,180.1,180.07,16.78468397]
["bitfinex","SOLUSD",1753801399530,1.26466193,180.13,180.08,11.17570077]
["bitfinex","SOLUSD",1753801399739,6.26185431,180.12,180.08,11.17570077]
["bitfinex","SOLUSD",1753801400047,5.55185431,180.12,180.09,16.78468397]
["bitfinex","SOLUSD",1753801400633,43.0022,180.17,180.07,22.33805314]
["bitfinex","SOLUSD",1753801400634,5.55062166,180.16,180.07,22.33805314]
["bitfinex","SOLUSD",1753801400831,0.55466193,180.15,180.12,16.78468397]
["bitfinex","SOLUSD",1753801401036,11.17570077,180.14,180.11,16.78468397]
["bitfinex","SOLUSD",1753801401235,11.7303627,180.13,180.11,16.78468397]
["bitfinex","SOLUSD",1753801401556,11.17570077,180.12,180.07,52.67570077]
["bitfinex","SOLUSD",1753801401749,5.55247084,180.1,180.08,16.78468397]
["bitfinex","SOLUSD",1753801401951,5.55154972,180.13,180.1,16.78468397]
["bitfinex","SOLUSD",1753801402155,5.55154972,180.13,180.11,11.17570077]
["bitfinex","SOLUSD",1753801402471,0.14216157,180.11,180.0,16.78468397]
["bitfinex","SOLUSD",1753801402626,11.17570077,180.06,180.01,11.17570077]
["bitfinex","SOLUSD",1753801402945,1.26466193,180.1,180.02,0.67]
["bitfinex","SOLUSD",1753801403155,1.26466193,180.1,180.04,11.17570077]
["bitfinex","SOLUSD",1753801403326,0.55466193,180.1,180.07,16.78468397]
["bitfinex","SOLUSD",1753801403739,5.55154972,180.13,180.1,16.78468397]
["bitfinex","SOLUSD",1753801403938,6.10559171,180.15,180.12,11.17570077]
["bitfinex","SOLUSD",1753801404163,0.71,180.14,180.09,16.78468397]
["bitfinex","SOLUSD",1753801404369,0.71,180.13,180.09,16.78468397]
["bitfinex","SOLUSD",1753801404541,11.17570077,180.1,180.06,16.78468397]
["bitfinex","SOLUSD",1753801404870,160.17570077,180.14,180.09,16.78468397]
["bitfinex","SOLUSD",1753801405055,11.17570077,180.12,180.08,16.78468397]
["bitfinex","SOLUSD",1753801405256,1.26466193,180.11,180.08,16.78468397]
["bitfinex","SOLUSD",1753801405443,11.88570077,180.1,180.08,16.78468397]
["bitfinex","SOLUSD",1753801405645,12.4403627,180.09,180.06,16.78468397]
["bitfinex","SOLUSD",1753801405844,17.43878828,180.08,180.06,16.78468397]
["bitfinex","SOLUSD",1753801406039,17.43878828,180.08,180.02,67.5]
["bitfinex","SOLUSD",1753801406040,11.7303627,180.07,180.02,16.78468397]
["bitfinex","SOLUSD",1753801406238,11.17570077,180.05,180.02,16.78468397]
["bitfinex","SOLUSD",1753801406474,0.55466193,180.04,180.02,16.78468397]
["bitfinex","SOLUSD",1753801406771,11.17570077,180.06,180.02,16.78468397]
["bitfinex","SOLUSD",1753801406952,0.55466193,180.05,180.02,16.78468397]
["bitfinex","SOLUSD",1753801407742,16.73033055,180.03,180.02,16.78468397]
["bitfinex","SOLUSD",1753801407941,16.73033055,180.03,179.99,16.78468397]
["bitfinex","SOLUSD",1753801408168,11.17570077,180.02,179.99,16.78468397]
["bitfinex","SOLUSD",1753801408341,12.4403627,180.02,179.99,16.78468397]
["bitfinex","SOLUSD",1753801408944,26.0,180.07,180.02,16.78468397]
["bitfinex","SOLUSD",1753801409146,26.0,180.07,180.06,16.78468397]
["bitfinex","SOLUSD",1753801409349,26.0,180.07,180.03,16.78468397]
["bitfinex","SOLUSD",1753801409671,13.8816027,180.1,180.03,16.78468397]
["bitfinex","SOLUSD",1753801409672,0.55466193,180.11,180.06,11.17570077]
["bitfinex","SOLUSD",1753801409880,6.10643861,180.13,180.1,16.78468397]
["bitfinex","SOLUSD",1753801410169,0.55466193,180.15,180.12,27.96038474]
["bitfinex","SOLUSD",1753801410384,0.55466193,180.17,180.15,16.78468397]
["bitfinex","SOLUSD",1753801410676,6.10466748,180.18,180.15,27.96038474]
["bitfinex","SOLUSD",1753801411181,4.07198143,180.17,180.14,16.78468397]
["bitfinex","SOLUSD",1753801411346,0.55466193,180.16,180.14,16.78468397]
["bitfinex","SOLUSD",1753801411546,0.55466193,180.16,180.12,16.78468397]
["bitfinex","SOLUSD",1753801411767,0.55466193,180.17,180.14,27.96038474]
["bitfinex","SOLUSD",1753801411975,4.07452494,180.16,180.13,16.78468397]
["bitfinex","SOLUSD",1753801412178,26.0,180.17,180.15,16.78468397]
["bitfinex","SOLUSD",1753801412479,4.07685924,180.16,180.15,17.06900711]
["bitfinex","SOLUSD",1753801412652,0.03,180.18,180.17,17.06900711]
["bitfinex","SOLUSD",1753801412837,0.03,180.18,180.17,28.24470788]
["bitfinex","SOLUSD",1753801413041,0.03,180.18,180.17,28.91470788]
["bitfinex","SOLUSD",1753801413280,0.55466193,180.26,180.17,29.05686945]
["bitfinex","SOLUSD",1753801413479,10.19580269,180.25,180.22,16.78468397]
["bitfinex","SOLUSD",1753801413647,8.71130515,180.24,180.22,16.78468397]
["bitfinex","SOLUSD",1753801413973,8.15664322,180.23,180.2,17.06900711]
["bitfinex","SOLUSD",1753801414161,5.54754824,180.26,180.22,11.17570077]
["bitfinex","SOLUSD",1753801414363,5.54754824,180.26,180.25,16.78468397]
["bitfinex","SOLUSD",1753801414544,15.74984781,180.26,180.25,16.78468397]
["bitfinex","SOLUSD",1753801414869,15.74984781,180.26,180.24,16.78468397]
["bitfinex","SOLUSD",1753801415042,8.16183966,180.25,180.24,16.78468397]
["bitfinex","SOLUSD",1753801415242,8.71650159,180.25,180.24,16.78468397]
["bitfinex","SOLUSD",1753801415844,14.26435179,180.25,180.24,2.89947611]
["bitfinex","SOLUSD",1753801416047,14.26435179,180.25,180.23,36.08591686]
["bitfinex","SOLUSD",1753801416286,4.08091983,180.24,180.23,36.08591686]
["bitfinex","SOLUSD",1753801416451,8.16597386,180.24,180.23,22.20118559]
["bitfinex","SOLUSD",1753801416782,8.16597386,180.24,180.23,8.70111201]
["bitfinex","SOLUSD",1753801416940,8.16597386,180.24,180.23,8.14626543]
["bitfinex","SOLUSD",1753801417281,4.08464775,180.24,180.23,8.14626543]
["bitfinex","SOLUSD",1753801417447,4.08464775,180.24,180.23,7.47626543]
["bitfinex","SOLUSD",1753801417770,4.08464775,180.24,180.23,49.70626543]
["bitfinex","SOLUSD",1753801417984,4.08464775,180.24,180.23,59.01468397]
["bitfinex","SOLUSD",1753801418284,4.08464775,180.24,180.23,65.8209494]
["bitfinex","SOLUSD",1753801418656,4.08464775,180.24,180.23,58.34468397]
["bitfinex","SOLUSD",1753801418866,4.08464775,180.24,180.23,65.8209494]
["bitfinex","SOLUSD",1753801419263,4.08464775,180.24,180.23,66.4909494]
["bitfinex","SOLUSD",1753801419477,4.08464775,180.24,180.23,16.78468397]
["bitfinex","SOLUSD",1753801419478,9.63280576,180.24,180.23,16.78468397]
["bitfinex","SOLUSD",1753801419689,17.81907119,180.24,180.22,41.52]
["bitfinex","SOLUSD",1753801419860,9.63311359,180.23,180.22,41.52]
["bitfinex","SOLUSD",1753801420195,9.63311359,180.23,180.19,16.78468397]
["bitfinex","SOLUSD",1753801420493,11.56091318,180.22,180.17,41.54]
["bitfinex","SOLUSD",1753801420798,11.56091318,180.21,180.18,16.78468397]
["bitfinex","SOLUSD",1753801421090,7.47626543,180.19,180.13,41.52]
["bitfinex","SOLUSD",1753801421311,7.47626543,180.16,180.13,41.52]
["bitfinex","SOLUSD",1753801421663,1.26466193,180.18,180.13,41.52]
["bitfinex","SOLUSD",1753801421664,7.47626543,180.17,180.13,41.52]
["bitfinex","SOLUSD",1753801421864,5.55011296,180.18,180.16,16.78468397]
["bitfinex","SOLUSD",1753801422193,4.10331751,180.17,180.16,16.78468397]
["bitfinex","SOLUSD",1753801422391,4.10331751,180.17,180.16,8.14626543]
["bitfinex","SOLUSD",1753801422968,8.20805258,180.17,180.16,8.14626543]
["bitfinex","SOLUSD",1753801423164,4.10473507,180.17,180.16,49.64626543]
["bitfinex","SOLUSD",1753801423376,4.10473507,180.17,180.16,48.97626543]
["bitfinex","SOLUSD",1753801423895,8.21170378,180.17,180.16,41.5]
["bitfinex","SOLUSD",1753801424188,8.21170378,180.17,180.16,48.97626543]
["bitfinex","SOLUSD",1753801424366,4.10473507,180.17,180.16,48.97626543]
["bitfinex","SOLUSD",1753801424691,4.10473507,180.17,180.16,58.28468397]
["bitfinex","SOLUSD",1753801424892,9.65504866,180.17,180.12,0.55518543]
["bitfinex","SOLUSD",1753801425096,9.65504866,180.17,180.11,0.67]
["bitfinex","SOLUSD",1753801425097,4.81473507,180.16,180.11,16.78468397]
["bitfinex","SOLUSD",1753801425394,7.47626543,180.12,180.09,41.56]
["bitfinex","SOLUSD",1753801425597,4.10473507,180.11,180.1,17.45468397]
["bitfinex","SOLUSD",1753801425764,4.10473507,180.11,180.1,24.9309494]
["bitfinex","SOLUSD",1753801426073,4.10473507,180.11,180.1,25.21527254]
["bitfinex","SOLUSD",1753801426588,9.65689763,180.11,180.1,16.78468397]
["bitfinex","SOLUSD",1753801427369,4.10473507,180.11,180.1,16.78468397]
["bitfinex","SOLUSD",1753801427591,9.65689763,180.11,180.1,16.78468397]
["bitfinex","SOLUSD",1753801427774,21.52442114,180.11,180.08,16.78468397]
["bitfinex","SOLUSD",1753801427977,9.65750192,180.1,180.08,16.78468397]
["bitfinex","SOLUSD",1753801428187,4.10473507,180.09,180.08,16.78468397]
["bitfinex","SOLUSD",1753801428390,15.28225858,180.09,180.08,16.78468397]
["bitfinex","SOLUSD",1753801428588,16.52692051,180.09,180.01,0.69]
["bitfinex","SOLUSD",1753801428797,4.10473507,180.08,180.03,52.67752351]
["bitfinex","SOLUSD",1753801428984,4.10473507,180.07,180.05,11.17752351]
["bitfinex","SOLUSD",1753801429292,11.17752351,180.08,180.04,16.78468397]
["bitfinex","SOLUSD",1753801429498,19.43287149,180.07,180.04,16.78468397]
["bitfinex","SOLUSD",1753801429703,8.25534798,180.06,180.04,16.78468397]
["bitfinex","SOLUSD",1753801429893,4.12767399,180.05,180.04,16.78468397]
["bitfinex","SOLUSD",1753801430079,5.55382225,180.06,180.04,12.61686017]
["bitfinex","SOLUSD",1753801430889,4.1315377,180.05,180.04,23.79438368]
["bitfinex","SOLUSD",1753801431091,5.55345228,180.07,180.04,23.79438368]
["bitfinex","SOLUSD",1753801431286,4.1349783,180.06,180.04,23.79438368]
["bitfinex","SOLUSD",1753801431600,5.55345228,180.07,180.04,23.79438368]
["bitfinex","SOLUSD",1753801431898,4.13502552,180.06,180.04,12.61686017]
["bitfinex","SOLUSD",1753801432081,5.55345228,180.07,180.04,12.61686017]
["bitfinex","SOLUSD",1753801432467,5.55314067,180.08,180.04,23.79438368]
["bitfinex","SOLUSD",1753801432983,4.13646376,180.07,180.04,23.85438368]
["bitfinex","SOLUSD",1753801433192,5.55282054,180.09,180.05,27.96220748]
["bitfinex","SOLUSD",1753801433500,4.13625273,180.08,180.05,16.78468397]
["bitfinex","SOLUSD",1753801433703,4.13625273,180.07,180.06,59.27900711]
["bitfinex","SOLUSD",1753801433920,4.13625273,180.07,180.06,70.45653062]
["bitfinex","SOLUSD",1753801434098,0.55466193,180.12,180.07,0.28432314]
["bitfinex","SOLUSD",1753801434099,5.55216256,180.11,180.07,0.28432314]
["bitfinex","SOLUSD",1753801434284,4.13656153,180.1,180.08,16.78468397]
["bitfinex","SOLUSD",1753801434490,11.73218544,180.12,180.08,16.78468397]
["bitfinex","SOLUSD",1753801434491,16.72944665,180.12,180.08,16.78468397]
["bitfinex","SOLUSD",1753801434691,4.13656105,180.11,180.08,11.17752351]
["bitfinex","SOLUSD",1753801434986,5.55192314,180.12,180.08,11.17752351]
["bitfinex","SOLUSD",1753801435213,4.13656038,180.11,180.08,11.17752351]
["bitfinex","SOLUSD",1753801435391,5.55192314,180.12,180.07,28.24653062]
["bitfinex","SOLUSD",1753801435392,16.72944665,180.12,180.07,28.24653062]
["bitfinex","SOLUSD",1753801435726,0.69,180.11,180.07,28.24653062]
["bitfinex","SOLUSD",1753801436219,5.55277916,180.09,180.05,52.98184665]
["bitfinex","SOLUSD",1753801436523,11.17752351,180.15,180.09,16.78468397]
["bitfinex","SOLUSD",1753801436807,4.13623613,180.14,180.12,27.96220748]
["bitfinex","SOLUSD",1753801437012,5.55092978,180.15,180.11,16.78468397]
["bitfinex","SOLUSD",1753801437217,0.69,180.14,180.11,16.78468397]
["bitfinex","SOLUSD",1753801437424,15.86865737,180.13,180.11,16.78468397]
["bitfinex","SOLUSD",1753801437591,4.13647193,180.12,180.11,16.78468397]
["bitfinex","SOLUSD",1753801438229,16.72845329,180.15,180.11,16.78468397]
["bitfinex","SOLUSD",1753801438391,4.13695172,180.14,180.11,16.78468397]
["bitfinex","SOLUSD",1753801438591,4.13695172,180.14,180.11,28.65220748]
["bitfinex","SOLUSD",1753801438820,4.13695172,180.14,180.11,27.96220748]
["bitfinex","SOLUSD",1753801439124,5.55092978,180.15,180.11,27.96220748]
["bitfinex","SOLUSD",1753801439690,5.55092978,180.15,180.11,16.78468397]
["bitfinex","SOLUSD",1753801440083,5.55031359,180.17,180.13,11.17752351]
["bitfinex","SOLUSD",1753801440295,4.13647397,180.16,180.14,16.78468397]
["bitfinex","SOLUSD",1753801440721,4.13647397,180.16,180.15,11.17752351]
["bitfinex","SOLUSD",1753801441013,0.03,180.18,180.16,17.06900711]
["bitfinex","SOLUSD",1753801441219,5.58000555,180.18,180.17,41.52]
["bitfinex","SOLUSD",1753801441538,0.03,180.18,180.17,41.52]
["bitfinex","SOLUSD",1753801441892,0.03,180.18,180.17,70.45653062]
["bitfinex","SOLUSD",1753801442116,0.03,180.18,180.17,58.30468397]
["bitfinex","SOLUSD",1753801442496,11.89752351,180.18,180.16,41.5]
["bitfinex","SOLUSD",1753801442816,11.86752351,180.17,180.16,58.28468397]
["bitfinex","SOLUSD",1753801443007,12.42218544,180.17,180.1,16.78468397]
["bitfinex","SOLUSD",1753801443323,0.03,180.18,180.14,11.17752351]
["bitfinex","SOLUSD",1753801443617,4.16734343,180.18,180.16,16.78468397]
["bitfinex","SOLUSD",1753801443820,0.03,180.18,180.16,16.78468397]
["bitfinex","SOLUSD",1753801444026,11.86752351,180.17,180.12,58.28468397]
["bitfinex","SOLUSD",1753801444325,0.58466193,180.18,180.1,11.17752351]
["bitfinex","SOLUSD",1753801444326,16.72883705,180.14,180.11,16.78468397]
["bitfinex","SOLUSD",1753801444698,12.42218544,180.13,180.11,16.78468397]
["bitfinex","SOLUSD",1753801445005,11.86752351,180.13,180.11,16.78468397]
["bitfinex","SOLUSD",1753801445400,0.69,180.13,180.11,16.78468397]
["bitfinex","SOLUSD",1753801445799,11.73218544,180.12,180.08,58.28468397]
["bitfinex","SOLUSD",1753801446015,11.73218544,180.13,180.08,58.28468397]
["bitfinex","SOLUSD",1753801446222,5.55185431,180.12,180.09,3.17466425]
["bitfinex","SOLUSD",1753801446426,0.69,180.12,180.1,3.17466425]
["bitfinex","SOLUSD",1753801446604,5.55092978,180.15,180.12,16.78468397]
["bitfinex","SOLUSD",1753801446932,149.0,180.16,180.14,27.96220748]
["bitfinex","SOLUSD",1753801447091,149.0,180.16,180.15,31.13687173]
["bitfinex","SOLUSD",1753801447292,41.2346791,180.17,180.15,3.17466425]
["bitfinex","SOLUSD",1753801447524,12.42218544,180.16,180.13,16.78468397]
["bitfinex","SOLUSD",1753801447708,12.42218544,180.16,180.14,3.17410066]
["bitfinex","SOLUSD",1753801447911,12.42218544,180.16,180.12,16.78468397]
["bitfinex","SOLUSD",1753801448111,30.61181752,180.17,180.13,14.35184961]
["bitfinex","SOLUSD",1753801448308,24.506842,180.17,180.15,16.78468397]
["bitfinex","SOLUSD",1753801448506,30.05724833,180.17,180.16,19.95883854]
["bitfinex","SOLUSD",1753801448843,30.74724833,180.17,180.16,19.95883854]
["bitfinex","SOLUSD",1753801449441,38.23146544,180.17,180.16,3.17415457]
["bitfinex","SOLUSD",1753801450416,93.60724942,180.17,180.1,0.28432314]
["bitfinex","SOLUSD",1753801450713,7.48421711,180.14,180.12,16.78468397]
["bitfinex","SOLUSD",1753801450915,0.55466193,180.16,180.14,16.78468397]
["bitfinex","SOLUSD",1753801451126,179.05724833,180.17,180.14,16.78468397]
["bitfinex","SOLUSD",1753801451430,179.05724833,180.17,180.16,16.78468397]
["bitfinex","SOLUSD",1753801451600,179.05724833,180.17,180.16,19.86489366]
["bitfinex","SOLUSD",1753801452200,179.74724833,180.17,180.16,19.86489366]
["bitfinex","SOLUSD",1753801452636,187.23146544,180.17,180.16,19.86489366]
["bitfinex","SOLUSD",1753801452846,187.23146544,180.17,180.16,3.08020969]
["bitfinex","SOLUSD",1753801453337,179.05724833,180.17,180.16,3.08020969]
["bitfinex","SOLUSD",1753801453902,179.05724833,180.17,180.16,19.86489366]
["bitfinex","SOLUSD",1753801453903,173.506842,180.17,180.16,19.86489366]
["bitfinex","SOLUSD",1753801454130,173.506842,180.17,180.16,27.34911077]
["bitfinex","SOLUSD",1753801454344,179.05715559,180.17,180.16,19.86489366]
["bitfinex","SOLUSD",1753801454706,173.506842,180.17,180.16,19.86489366]
["bitfinex","SOLUSD",1753801454943,173.506842,180.17,180.16,3.08020969]
["bitfinex","SOLUSD",1753801455431,179.05715559,180.17,180.16,19.86489366]
["bitfinex","SOLUSD",1753801456115,179.05715559,180.17,180.16,3.08020969]
["bitfinex","SOLUSD",1753801456321,187.2313727,180.17,180.16,3.08020969]
["bitfinex","SOLUSD",1753801456526,242.60715668,180.17,180.09,16.78468397]
["bitfinex","SOLUSD",1753801456714,7.48421711,180.13,180.1,3.08550425]
["bitfinex","SOLUSD",1753801457036,7.48421711,180.12,180.11,3.08550425]
["bitfinex","SOLUSD",1753801457244,8.18421711,180.12,180.11,3.08550425]
["bitfinex","SOLUSD",1753801457836,8.03887904,180.13,180.11,3.08550425]
["bitfinex","SOLUSD",1753801458005,0.55466193,180.13,180.12,3.08550425]
["bitfinex","SOLUSD",1753801458208,7.48421711,180.13,180.12,3.08550425]
["bitfinex","SOLUSD",1753801458738,157.18421711,180.13,180.12,3.08550425]
["bitfinex","SOLUSD",1753801459238,8.18421711,180.13,180.04,0.06]
["bitfinex","SOLUSD",1753801459417,150.25466193,180.12,180.04,0.06]
["bitfinex","SOLUSD",1753801459624,7.48421711,180.09,180.04,0.06]
["bitfinex","SOLUSD",1753801459819,7.48421711,180.09,180.04,7.54421711]
["bitfinex","SOLUSD",1753801460228,13.73730462,180.08,180.04,0.20216157]
["bitfinex","SOLUSD",1753801460434,13.03730462,180.08,180.04,0.20216157]
["bitfinex","SOLUSD",1753801460631,8.03887904,180.07,180.04,0.06]
["bitfinex","SOLUSD",1753801460823,6.10774944,180.08,180.04,0.06]
["bitfinex","SOLUSD",1753801461021,5.55308751,180.08,180.04,1.02432314]
["bitfinex","SOLUSD",1753801461225,5.55308751,180.08,180.04,8.50854025]
["bitfinex","SOLUSD",1753801461442,5.55308751,180.08,180.04,7.54421711]
["bitfinex","SOLUSD",1753801461621,13.03730462,180.08,180.04,0.06]
["bitfinex","SOLUSD",1753801461820,8.73887904,180.07,180.04,0.06]
["bitfinex","SOLUSD",1753801462235,7.48421711,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753801462545,8.03887904,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753801462856,8.73887904,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753801463414,50.23887904,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753801464046,42.75466193,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753801464246,32.1086747,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753801464453,0.55466193,180.06,180.04,0.06]
["bitfinex","SOLUSD",1753801464853,8.18421711,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753801465036,8.03887904,180.06,180.04,0.06]
["bitfinex","SOLUSD",1753801465223,149.0,180.08,180.04,7.54421711]
["bitfinex","SOLUSD",1753801465427,149.0,180.08,180.04,8.22421711]
["bitfinex","SOLUSD",1753801465428,0.55466193,180.07,180.04,8.22421711]
["bitfinex","SOLUSD",1753801465628,149.0,180.08,180.04,7.54421711]
["bitfinex","SOLUSD",1753801465841,149.0,180.08,180.06,7.48421711]
["bitfinex","SOLUSD",1753801466332,5.55249729,180.1,180.07,7.48421711]
["bitfinex","SOLUSD",1753801466547,0.55466193,180.09,180.05,7.48421711]
["bitfinex","SOLUSD",1753801466749,0.55466193,180.09,180.04,0.06]
["bitfinex","SOLUSD",1753801466925,8.18421711,180.08,180.04,0.06]
["bitfinex","SOLUSD",1753801467126,0.55466193,180.07,180.04,0.06]
["bitfinex","SOLUSD",1753801467323,5.55249729,180.1,180.06,7.48421711]
["bitfinex","SOLUSD",1753801467741,5.55249729,180.1,180.07,7.48421711]
["bitfinex","SOLUSD",1753801467949,5.55249729,180.1,180.06,0.68]
["bitfinex","SOLUSD",1753801468143,5.55249729,180.1,180.06,7.48421711]
["bitfinex","SOLUSD",1753801468346,6.10715922,180.1,180.08,1.047794]
["bitfinex","SOLUSD",1753801468546,5.55249729,180.1,180.08,1.047794]
["bitfinex","SOLUSD",1753801468747,31.55197448,180.12,180.09,7.48421711]
["bitfinex","SOLUSD",1753801468960,5.55197448,180.12,180.09,0.68]
["bitfinex","SOLUSD",1753801469135,5.55197448,180.12,180.08,1.047794]
["bitfinex","SOLUSD",1753801469136,1.25466193,180.11,180.08,1.047794]
["bitfinex","SOLUSD",1753801469330,5.55197448,180.12,180.08,8.53201111]
["bitfinex","SOLUSD",1753801470064,5.55156465,180.13,180.09,8.16421711]
["bitfinex","SOLUSD",1753801470235,5.55216256,180.11,180.08,1.047794]
["bitfinex","SOLUSD",1753801470429,5.55216256,180.11,180.08,8.53201111]
["bitfinex","SOLUSD",1753801470832,7.48421711,180.09,180.04,0.06]
["bitfinex","SOLUSD",1753801471062,42.73466193,180.1,180.04,0.06]
["bitfinex","SOLUSD",1753801471063,7.48421711,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753801471374,0.55466193,180.05,180.04,2.82475152]
["bitfinex","SOLUSD",1753801471592,8.03887904,180.06,180.04,2.82475152]
["bitfinex","SOLUSD",1753801471754,8.73887904,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753801471954,175.0,180.08,180.04,2.82412493]
["bitfinex","SOLUSD",1753801471955,7.48421711,180.06,180.04,2.82412493]
["bitfinex","SOLUSD",1753801472164,7.48421711,180.06,180.04,0.06]
["bitfinex","SOLUSD",1753801472477,5.55401277,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753801472675,5.55401277,180.05,180.04,2.82312302]
["bitfinex","SOLUSD",1753801472974,162.03737206,180.08,180.04,2.82312302]
["bitfinex","SOLUSD",1753801473159,8.73887904,180.07,180.05,2.76312302]
["bitfinex","SOLUSD",1753801473471,8.73887904,180.07,180.04,0.06]
["bitfinex","SOLUSD",1753801473472,8.18421711,180.06,180.04,0.06]
["bitfinex","SOLUSD",1753801473676,7.48421711,180.06,180.05,2.7622779]
["bitfinex","SOLUSD",1753801473883,7.48421711,180.06,180.05,2.76227751]
["bitfinex","SOLUSD",1753801474057,162.03737206,180.08,180.04,0.06]
["bitfinex","SOLUSD",1753801474371,7.48421711,180.07,180.04,0.06]
["bitfinex","SOLUSD",1753801474548,5.55354835,180.07,180.04,0.06]
["bitfinex","SOLUSD",1753801474748,149.0,180.08,180.05,10.2459377]
["bitfinex","SOLUSD",1753801474975,149.0,180.08,180.05,0.68]
["bitfinex","SOLUSD",1753801474976,154.55309794,180.08,180.05,0.68]
["bitfinex","SOLUSD",1753801475151,155.25309794,180.08,180.04,0.06]
["bitfinex","SOLUSD",1753801475351,7.48421711,180.06,180.04,0.06]
["bitfinex","SOLUSD",1753801475564,7.48421711,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753801475763,8.18421711,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753801476483,13.73822988,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753801477656,6.25401277,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753801477979,13.03822988,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753801478183,5.55378359,180.06,180.04,0.06]
["bitfinex","SOLUSD",1753801478478,0.55466193,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753801478655,8.03887904,180.06,180.04,2.81771447]
["bitfinex","SOLUSD",1753801478850,8.73887904,180.06,180.04,0.06]
["bitfinex","SOLUSD",1753801479046,13.59237747,180.07,180.04,0.06]
["bitfinex","SOLUSD",1753801479251,7.48421711,180.06,180.04,0.06]
["bitfinex","SOLUSD",1753801479485,8.03887904,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753801479660,0.55466193,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753801479854,1.25466193,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753801480168,8.73887904,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753801480560,0.55466193,180.07,180.04,8.50854025]
["bitfinex","SOLUSD",1753801480749,149.0,180.08,180.06,7.76854025]
["bitfinex","SOLUSD",1753801480956,149.0,180.08,180.07,7.48421711]
["bitfinex","SOLUSD",1753801481286,149.0,180.08,180.07,7.76854025]
["bitfinex","SOLUSD",1753801481452,149.0,180.08,180.07,10.52416692]
["bitfinex","SOLUSD",1753801482185,5.55193698,180.12,180.08,0.28432314]
["bitfinex","SOLUSD",1753801482386,6.10659891,180.12,180.08,7.76854025]
["bitfinex","SOLUSD",1753801482553,6.10659891,180.12,180.05,17.34008524]
["bitfinex","SOLUSD",1753801482755,6.10659891,180.12,180.08,7.48421711]
["bitfinex","SOLUSD",1753801482988,6.10659891,180.12,180.07,0.28432314]
["bitfinex","SOLUSD",1753801483160,6.10659891,180.12,180.08,7.48421711]
["bitfinex","SOLUSD",1753801483760,6.10659891,180.12,180.09,0.28432314]
["bitfinex","SOLUSD",1753801483960,154.5515524,180.13,180.08,0.28432314]
["bitfinex","SOLUSD",1753801484162,154.5515524,180.13,180.1,0.28432314]
["bitfinex","SOLUSD",1753801484360,155.2515524,180.13,180.1,0.28432314]
["bitfinex","SOLUSD",1753801484563,0.55466193,180.12,180.09,0.28432314]
["bitfinex","SOLUSD",1753801484770,162.03576951,180.13,180.09,0.28432314]
["bitfinex","SOLUSD",1753801484962,162.73576951,180.13,180.09,0.28432314]
["bitfinex","SOLUSD",1753801485264,155.2515524,180.13,180.09,7.76854025]
["bitfinex","SOLUSD",1753801485461,149.0,180.13,180.1,7.48421711]
["bitfinex","SOLUSD",1753801485662,149.0,180.13,180.09,0.28432314]
["bitfinex","SOLUSD",1753801485863,154.5515461,180.13,180.07,0.68]
["bitfinex","SOLUSD",1753801486069,154.5515461,180.13,180.08,7.48421711]
["bitfinex","SOLUSD",1753801486272,162.73576321,180.13,180.08,7.48421711]
["bitfinex","SOLUSD",1753801486485,155.2515461,180.13,180.09,0.28432314]
["bitfinex","SOLUSD",1753801486788,155.2515461,180.13,180.09,7.76854025]
["bitfinex","SOLUSD",1753801486960,149.0,180.13,180.1,8.19421711]
["bitfinex","SOLUSD",1753801487161,154.55155016,180.13,180.1,7.48421711]
["bitfinex","SOLUSD",1753801487360,154.55155016,180.13,180.09,7.76854025]
["bitfinex","SOLUSD",1753801487586,154.55155016,180.13,180.11,7.76854025]
["bitfinex","SOLUSD",1753801487587,149.0,180.13,180.11,7.76854025]
["bitfinex","SOLUSD",1753801487791,5.55092978,180.15,180.11,7.76854025]
["bitfinex","SOLUSD",1753801487997,6.21092978,180.15,180.11,7.76854025]
["bitfinex","SOLUSD",1753801488578,5.55092978,180.15,180.11,7.76854025]
["bitfinex","SOLUSD",1753801488784,6.10531755,180.16,180.12,7.48421711]
["bitfinex","SOLUSD",1753801488970,0.66,180.15,180.11,7.76854025]
["bitfinex","SOLUSD",1753801489172,0.66,180.14,180.1,0.28432314]
["bitfinex","SOLUSD",1753801489473,8.03887904,180.15,180.1,7.62637868]
["bitfinex","SOLUSD",1753801489661,4.13969764,180.14,180.11,7.48421711]
["bitfinex","SOLUSD",1753801489857,4.13969764,180.14,180.11,0.71]
["bitfinex","SOLUSD",1753801490062,4.13954115,180.13,180.11,0.71]
["bitfinex","SOLUSD",1753801490297,5.55075705,180.16,180.11,0.71]
["bitfinex","SOLUSD",1753801490479,4.13973208,180.15,180.1,5.83662585]
["bitfinex","SOLUSD",1753801490787,4.13973208,180.15,180.11,0.14216157]
["bitfinex","SOLUSD",1753801491000,4.13973208,180.14,180.13,7.48421711]
["bitfinex","SOLUSD",1753801491161,4.13973208,180.14,180.13,7.76854025]
["bitfinex","SOLUSD",1753801491366,4.13952236,180.16,180.14,17.21116868]
["bitfinex","SOLUSD",1753801491583,4.13952236,180.16,180.15,25.96047876]
["bitfinex","SOLUSD",1753801491989,24.506842,180.17,180.15,31.51140854]
["bitfinex","SOLUSD",1753801492295,24.506842,180.17,180.16,7.48421711]
["bitfinex","SOLUSD",1753801492476,28.64622019,180.17,180.16,7.48421711]
["bitfinex","SOLUSD",1753801492981,28.64622019,180.17,180.16,8.19421711]
["bitfinex","SOLUSD",1753801493290,24.506842,180.17,180.16,8.19421711]
["bitfinex","SOLUSD",1753801493866,24.506842,180.17,180.16,30.95600745]
["bitfinex","SOLUSD",1753801494698,0.03,180.19,180.17,17.21116868]
["bitfinex","SOLUSD",1753801494900,6.20682911,180.29,180.23,0.42648471]
["bitfinex","SOLUSD",1753801494901,4.13754726,180.28,180.23,0.42648471]
["bitfinex","SOLUSD",1753801495109,4.13754726,180.28,180.27,7.48421711]
["bitfinex","SOLUSD",1753801495396,4.13754726,180.29,180.27,7.48421711]
["bitfinex","SOLUSD",1753801495601,4.13754726,180.28,180.25,0.42648471]
["bitfinex","SOLUSD",1753801495786,6.20611945,180.31,180.27,7.48421711]
["bitfinex","SOLUSD",1753801495987,4.13511469,180.3,180.29,7.48421711]
["bitfinex","SOLUSD",1753801496300,4.13511469,180.3,180.25,1.69126973]
["bitfinex","SOLUSD",1753801496301,9.68142747,180.3,180.28,7.48421711]
["bitfinex","SOLUSD",1753801496494,4.13511469,180.29,180.27,0.42648471]
["bitfinex","SOLUSD",1753801496696,4.13511469,180.28,180.27,0.42648471]
["bitfinex","SOLUSD",1753801496868,0.66,180.28,180.25,41.42]
["bitfinex","SOLUSD",1753801497072,4.13511469,180.27,180.25,41.42]
["bitfinex","SOLUSD",1753801497291,0.66,180.3,180.25,41.42]
["bitfinex","SOLUSD",1753801497597,4.79132933,180.29,180.26,7.48421711]
["bitfinex","SOLUSD",1753801497776,4.79132933,180.28,180.26,7.48421711]
["bitfinex","SOLUSD",1753801497985,4.13132933,180.27,180.25,41.42]
["bitfinex","SOLUSD",1753801498182,4.13132933,180.27,180.26,24.69538579]
["bitfinex","SOLUSD",1753801498369,0.66,180.3,180.26,7.48421711]
["bitfinex","SOLUSD",1753801498571,4.78920274,180.29,180.27,7.48421711]
["bitfinex","SOLUSD",1753801498872,4.78910102,180.28,180.27,7.48421711]
["bitfinex","SOLUSD",1753801499209,4.78910102,180.28,180.25,41.42]
["bitfinex","SOLUSD",1753801499371,7.48421711,180.26,180.2,7.48421711]
["bitfinex","SOLUSD",1753801499571,7.48421711,180.23,180.19,58.18468397]
["bitfinex","SOLUSD",1753801499797,0.66,180.26,180.22,7.48421711]
["bitfinex","SOLUSD",1753801500011,5.5472347,180.27,180.24,7.48421711]
["bitfinex","SOLUSD",1753801500298,7.48421711,180.25,180.19,16.78468397]
["bitfinex","SOLUSD",1753801500508,0.66,180.25,180.22,7.48421711]
["bitfinex","SOLUSD",1753801500798,0.69,180.29,180.23,0.71]
["bitfinex","SOLUSD",1753801500997,0.03,180.29,180.28,7.48421711]
["bitfinex","SOLUSD",1753801501428,0.03,180.29,180.28,25.40538579]
["bitfinex","SOLUSD",1753801501891,0.03,180.29,180.28,24.69538579]
["bitfinex","SOLUSD",1753801502078,0.03,180.29,180.27,0.55472347]
["bitfinex","SOLUSD",1753801502282,0.66,180.28,180.25,7.62637868]
["bitfinex","SOLUSD",1753801502488,0.03,180.29,180.28,17.21116868]
["bitfinex","SOLUSD",1753801502706,0.03,180.29,180.28,25.25007849]
["bitfinex","SOLUSD",1753801502899,0.03,180.29,180.28,25.96007849]
["bitfinex","SOLUSD",1753801503606,0.03,180.29,180.28,31.0383383]
["bitfinex","SOLUSD",1753801503816,0.03,180.29,180.28,25.96007849]
["bitfinex","SOLUSD",1753801503983,0.03,180.29,180.28,72.88700549]
["bitfinex","SOLUSD",1753801504185,0.03,180.29,180.28,25.25007849]
["bitfinex","SOLUSD",1753801504388,0.03,180.29,180.28,66.07538579]
["bitfinex","SOLUSD",1753801504686,8.17421711,180.29,180.26,41.38]
["bitfinex","SOLUSD",1753801504995,7.48421711,180.27,180.18,7.8084]
["bitfinex","SOLUSD",1753801505203,0.55466193,180.26,180.19,48.86421711]
["bitfinex","SOLUSD",1753801505410,0.66,180.26,180.2,7.48421711]
["bitfinex","SOLUSD",1753801505722,0.66,180.26,180.23,7.48421711]
["bitfinex","SOLUSD",1753801506023,5.54815801,180.24,180.21,7.48421711]
["bitfinex","SOLUSD",1753801506186,6.20815801,180.24,180.21,7.48421711]
["bitfinex","SOLUSD",1753801506382,0.66,180.23,180.2,7.48421711]
["bitfinex","SOLUSD",1753801506610,8.14421711,180.22,180.19,41.38]
["bitfinex","SOLUSD",1753801506782,0.66,180.21,180.19,41.38]
["bitfinex","SOLUSD",1753801507112,8.69887904,180.2,180.13,7.48421711]
["bitfinex","SOLUSD",1753801507423,7.48421711,180.19,180.14,16.78468397]
["bitfinex","SOLUSD",1753801507718,0.66,180.18,180.14,24.26890108]
["bitfinex","SOLUSD",1753801507893,7.48421711,180.17,180.13,41.38]
["bitfinex","SOLUSD",1753801508098,26.0,180.22,180.11,7.48421711]
["bitfinex","SOLUSD",1753801508099,5.55092978,180.15,180.11,7.48421711]
["bitfinex","SOLUSD",1753801508298,5.55092978,180.15,180.1,41.38]
["bitfinex","SOLUSD",1753801508612,8.14421711,180.14,180.1,41.38]
["bitfinex","SOLUSD",1753801508819,0.66,180.13,180.1,48.86421711]
["bitfinex","SOLUSD",1753801509313,5.55092978,180.15,180.11,7.48421711]
["bitfinex","SOLUSD",1753801509530,5.55092978,180.15,180.13,7.48421711]
["bitfinex","SOLUSD",1753801509701,6.21068206,180.16,180.13,7.48421711]
["bitfinex","SOLUSD",1753801509899,0.55466193,180.18,180.11,17.21116868]
["bitfinex","SOLUSD",1753801510085,6.10493664,180.18,180.15,7.48421711]
["bitfinex","SOLUSD",1753801510285,6.76493664,180.18,180.15,7.48421711]
["bitfinex","SOLUSD",1753801510511,0.66,180.17,180.11,7.48421711]
["bitfinex","SOLUSD",1753801510709,0.66,180.17,180.14,7.48421711]
["bitfinex","SOLUSD",1753801510914,0.66,180.17,180.13,7.48421711]
["bitfinex","SOLUSD",1753801511111,0.66,180.16,180.13,7.48421711]
["bitfinex","SOLUSD",1753801511413,0.66,180.16,180.12,7.48421711]
["bitfinex","SOLUSD",1753801511708,0.66,180.15,180.12,7.48421711]
["bitfinex","SOLUSD",1753801511909,8.14421711,180.14,180.1,41.38]
["bitfinex","SOLUSD",1753801512119,6.2115461,180.13,180.1,41.38]
["bitfinex","SOLUSD",1753801512320,7.48421711,180.16,180.11,7.48421711]
["bitfinex","SOLUSD",1753801512498,5.55062166,180.16,180.12,7.48421711]
["bitfinex","SOLUSD",1753801512704,5.55029046,180.18,180.14,7.48421711]
["bitfinex","SOLUSD",1753801512918,5.55029046,180.18,180.13,7.48421711]
["bitfinex","SOLUSD",1753801512919,0.66,180.17,180.13,7.48421711]
["bitfinex","SOLUSD",1753801513097,0.66,180.16,180.11,7.48421711]
["bitfinex","SOLUSD",1753801513291,13.5891695,180.18,180.13,7.48421711]
["bitfinex","SOLUSD",1753801513491,6.76495239,180.18,180.14,7.48421711]
["bitfinex","SOLUSD",1753801513691,0.66,180.17,180.13,7.48421711]
["bitfinex","SOLUSD",1753801513895,0.66,180.17,180.14,7.48421711]
["bitfinex","SOLUSD",1753801514196,6.10495239,180.18,180.14,7.48421711]
["bitfinex","SOLUSD",1753801514197,5.55029046,180.18,180.14,7.48421711]
["bitfinex","SOLUSD",1753801514623,5.54974263,180.19,180.15,7.48421711]
["bitfinex","SOLUSD",1753801514812,5.54974263,180.19,180.16,7.48421711]
["bitfinex","SOLUSD",1753801514995,6.10440456,180.19,180.15,7.48421711]
["bitfinex","SOLUSD",1753801515200,7.48421711,180.17,180.14,41.38]
["bitfinex","SOLUSD",1753801515395,8.03887904,180.17,180.12,7.48421711]
["bitfinex","SOLUSD",1753801515600,6.76440456,180.19,180.15,7.48421711]
["bitfinex","SOLUSD",1753801516438,0.66,180.18,180.14,7.48421711]
["bitfinex","SOLUSD",1753801516899,1.27466193,180.21,180.17,7.48421711]
["bitfinex","SOLUSD",1753801517100,0.55466193,180.22,180.19,7.48421711]
["bitfinex","SOLUSD",1753801517334,5.54815801,180.24,180.2,7.48421711]
["bitfinex","SOLUSD",1753801517500,0.55466193,180.23,180.2,7.48421711]
["bitfinex","SOLUSD",1753801517694,0.72,180.23,180.16,16.92684554]
["bitfinex","SOLUSD",1753801517928,1.27466193,180.22,180.13,8.7068]
["bitfinex","SOLUSD",1753801518131,8.75887904,180.22,180.17,7.48421711]
["bitfinex","SOLUSD",1753801518428,5.54908162,180.21,180.17,7.48421711]
["bitfinex","SOLUSD",1753801518625,5.54908162,180.21,180.18,7.48421711]
["bitfinex","SOLUSD",1753801518828,5.54908162,180.21,180.19,7.48421711]
["bitfinex","SOLUSD",1753801519305,5.54876091,180.23,180.18,16.92684554]
["bitfinex","SOLUSD",1753801519505,6.26876091,180.23,180.19,7.48421711]
["bitfinex","SOLUSD",1753801519707,5.54876091,180.23,180.2,7.48421711]
["bitfinex","SOLUSD",1753801520028,8.75887904,180.22,180.16,7.48421711]
["bitfinex","SOLUSD",1753801520207,7.48421711,180.19,180.14,7.48421711]
["bitfinex","SOLUSD",1753801520402,5.55031359,180.17,180.12,48.86421711]
["bitfinex","SOLUSD",1753801520642,5.55031359,180.17,180.13,7.48421711]
["bitfinex","SOLUSD",1753801520803,5.54938956,180.2,180.16,7.48421711]
["bitfinex","SOLUSD",1753801521004,0.72,180.19,180.12,41.66432314]
["bitfinex","SOLUSD",1753801521206,0.55466193,180.18,180.13,7.48421711]
["bitfinex","SOLUSD",1753801521504,0.55466193,180.18,180.12,41.52216157]
["bitfinex","SOLUSD",1753801521505,0.72,180.17,180.12,41.38]
["bitfinex","SOLUSD",1753801521705,8.03887904,180.16,180.12,41.38]
["bitfinex","SOLUSD",1753801522211,7.48421711,180.18,180.13,7.48421711]
["bitfinex","SOLUSD",1753801522420,5.55062166,180.16,180.14,7.54421711]
["bitfinex","SOLUSD",1753801522733,5.55026496,180.18,180.15,7.48421711]
["bitfinex","SOLUSD",1753801522942,0.72,180.17,180.14,0.06]
["bitfinex","SOLUSD",1753801523102,1.27466193,180.17,180.14,0.06]
["bitfinex","SOLUSD",1753801523406,0.72,180.17,180.14,7.54421711]
["bitfinex","SOLUSD",1753801523745,5.55026496,180.18,180.15,7.48421711]
["bitfinex","SOLUSD",1753801523900,5.55026496,180.18,180.14,0.06]
["bitfinex","SOLUSD",1753801524103,149.0,180.21,180.17,7.48421711]
["bitfinex","SOLUSD",1753801524315,5.54877372,180.22,180.19,7.48421711]
["bitfinex","SOLUSD",1753801524511,5.54877372,180.22,180.2,7.48421711]
["bitfinex","SOLUSD",1753801524814,0.72,180.21,180.19,7.48421711]
["bitfinex","SOLUSD",1753801525151,8.75887904,180.21,180.17,41.36]
["bitfinex","SOLUSD",1753801525311,0.55466193,180.21,180.18,7.48421711]
["bitfinex","SOLUSD",1753801525518,19.42070802,180.22,180.19,7.48421711]
["bitfinex","SOLUSD",1753801525826,5.54877372,180.22,180.19,7.48421711]
["bitfinex","SOLUSD",1753801526025,5.54877372,180.22,180.2,7.48421711]
["bitfinex","SOLUSD",1753801526223,5.54877372,180.22,180.21,7.48421711]
["bitfinex","SOLUSD",1753801526412,5.54846584,180.23,180.2,7.48421711]
["bitfinex","SOLUSD",1753801526614,6.26846584,180.23,180.2,7.48421711]
["bitfinex","SOLUSD",1753801526813,5.54846584,180.23,180.21,7.48421711]
["bitfinex","SOLUSD",1753801527824,5.54823678,180.24,180.22,7.48421711]
["bitfinex","SOLUSD",1753801528023,5.54790421,180.25,180.23,7.48421711]
["bitfinex","SOLUSD",1753801528344,5.54790421,180.25,180.24,7.48421711]
["bitfinex","SOLUSD",1753801528643,5.54754243,180.26,180.22,7.48421711]
["bitfinex","SOLUSD",1753801528843,6.26754243,180.26,180.22,7.48421711]
["bitfinex","SOLUSD",1753801529221,7.48421711,180.24,180.18,17.06900711]
["bitfinex","SOLUSD",1753801529423,8.75887904,180.23,180.18,48.84421711]
["bitfinex","SOLUSD",1753801529639,0.72,180.22,180.18,48.84421711]
["bitfinex","SOLUSD",1753801529941,5.54754243,180.26,180.21,7.48421711]
["bitfinex","SOLUSD",1753801530141,5.54754243,180.26,180.2,0.42648471]
["bitfinex","SOLUSD",1753801530325,5.54754243,180.26,180.14,1.6051]
["bitfinex","SOLUSD",1753801530326,7.48421711,180.22,180.14,1.6051]
["bitfinex","SOLUSD",1753801530527,7.48421711,180.18,180.14,0.06]
["bitfinex","SOLUSD",1753801530735,8.03887904,180.17,180.14,0.06]
["bitfinex","SOLUSD",1753801531050,7.48421711,180.18,180.14,0.06]
["bitfinex","SOLUSD",1753801531230,8.03887904,180.17,180.14,0.06]
["bitfinex","SOLUSD",1753801531632,7.48421711,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753801531938,8.03887904,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753801532144,8.75887904,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753801532528,13.75514689,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753801532856,26.55466193,180.18,180.14,7.54421711]
["bitfinex","SOLUSD",1753801533224,34.03887904,180.18,180.14,0.06]
["bitfinex","SOLUSD",1753801533530,34.75887904,180.18,180.14,0.06]
["bitfinex","SOLUSD",1753801533845,7.48421711,180.16,180.14,0.06]
["bitfinex","SOLUSD",1753801534051,8.03887904,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753801534251,8.75887904,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753801535046,1.27466193,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753801535229,8.75887904,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753801535946,149.0,180.14,180.12,0.06]
["bitfinex","SOLUSD",1753801536156,8.03887904,180.13,180.12,0.06]
["bitfinex","SOLUSD",1753801536457,0.72,180.14,180.12,0.06]
["bitfinex","SOLUSD",1753801536653,8.20421711,180.13,180.12,0.06]
["bitfinex","SOLUSD",1753801537232,8.20421711,180.13,180.08,0.06]
["bitfinex","SOLUSD",1753801537456,7.48421711,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753801537957,13.75699627,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753801538454,14.3116582,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753801539572,14.3116582,180.09,180.08,1e-08]
["bitfinex","SOLUSD",1753801540073,13.5916582,180.09,180.08,1e-08]
["bitfinex","SOLUSD",1753801540764,5.5515461,180.13,180.08,7.48421712]
["bitfinex","SOLUSD",1753801541074,8.75887904,180.12,180.08,1e-08]
["bitfinex","SOLUSD",1753801541282,0.55466193,180.12,180.08,7.48421712]
["bitfinex","SOLUSD",1753801541462,6.10565253,180.15,180.11,7.48421711]
["bitfinex","SOLUSD",1753801541788,5.55031359,180.17,180.14,7.48421711]
["bitfinex","SOLUSD",1753801541944,7.48421711,180.15,180.08,1e-08]
["bitfinex","SOLUSD",1753801542142,0.55466193,180.14,180.09,7.48421711]
["bitfinex","SOLUSD",1753801542563,1.27466193,180.14,180.09,7.48421711]
["bitfinex","SOLUSD",1753801542759,0.55466193,180.16,180.12,7.48421711]
["bitfinex","SOLUSD",1753801542980,6.10497552,180.17,180.14,7.48421711]
["bitfinex","SOLUSD",1753801543149,5.55031359,180.17,180.14,7.48421711]
["bitfinex","SOLUSD",1753801543552,5.55031359,180.17,180.13,8.20421711]
["bitfinex","SOLUSD",1753801543755,5.55007742,180.18,180.15,7.48421711]
["bitfinex","SOLUSD",1753801544075,53.46197556,180.2,180.15,7.48421711]
["bitfinex","SOLUSD",1753801544388,46.69775845,180.2,180.15,7.48421711]
["bitfinex","SOLUSD",1753801544559,54.18197556,180.2,180.15,7.48421711]
["bitfinex","SOLUSD",1753801544767,32.10405149,180.2,180.15,0.72]
["bitfinex","SOLUSD",1753801544947,31.54938956,180.2,180.16,7.48421711]
["bitfinex","SOLUSD",1753801545278,5.54938956,180.2,180.17,7.48421711]
["bitfinex","SOLUSD",1753801545447,6.82405149,180.2,180.14,0.14216157]
["bitfinex","SOLUSD",1753801545648,6.82405149,180.2,180.15,7.48421711]
["bitfinex","SOLUSD",1753801545874,5.54938956,180.2,180.17,7.48421711]
["bitfinex","SOLUSD",1753801546073,5.54938956,180.2,180.19,7.48421711]
["bitfinex","SOLUSD",1753801546255,5.54938956,180.2,180.18,7.48421711]
["bitfinex","SOLUSD",1753801546573,5.54938956,180.2,180.17,7.48421711]
["bitfinex","SOLUSD",1753801546789,0.66,180.19,180.14,66.35766868]
["bitfinex","SOLUSD",1753801546955,0.66,180.19,180.15,7.48421711]
["bitfinex","SOLUSD",1753801547281,5.54938956,180.2,180.16,7.48421711]
["bitfinex","SOLUSD",1753801547467,6.76405149,180.2,180.16,7.48421711]
["bitfinex","SOLUSD",1753801547979,13.5882686,180.2,180.14,49.1465]
["bitfinex","SOLUSD",1753801548153,14.2482686,180.2,180.15,7.48421711]
["bitfinex","SOLUSD",1753801548352,8.14421711,180.19,180.14,55.01681711]
["bitfinex","SOLUSD",1753801548580,8.69887904,180.18,180.14,41.34]
["bitfinex","SOLUSD",1753801548870,0.66,180.17,180.12,7.48421711]
["bitfinex","SOLUSD",1753801549070,0.66,180.16,180.1,42.0]
["bitfinex","SOLUSD",1753801549246,8.03887904,180.16,180.11,7.48421711]
["bitfinex","SOLUSD",1753801549450,1.21466193,180.16,180.11,7.48421711]
["bitfinex","SOLUSD",1753801549668,7.48421711,180.18,180.13,7.48421711]
["bitfinex","SOLUSD",1753801549867,5.55062166,180.16,180.13,7.48421711]
["bitfinex","SOLUSD",1753801550062,8.69887904,180.15,180.1,41.34]
["bitfinex","SOLUSD",1753801550261,7.48421711,180.13,180.08,6.09980001]
["bitfinex","SOLUSD",1753801550460,8.03887904,180.12,180.08,1e-08]
["bitfinex","SOLUSD",1753801550851,7.48421711,180.11,180.08,1e-08]
["bitfinex","SOLUSD",1753801551165,7.48421711,180.09,180.08,1e-08]
["bitfinex","SOLUSD",1753801551554,8.14421711,180.09,180.08,1e-08]
["bitfinex","SOLUSD",1753801551961,13.69699627,180.09,180.08,1e-08]
["bitfinex","SOLUSD",1753801552160,14.2516582,180.09,180.08,1e-08]
["bitfinex","SOLUSD",1753801553062,14.2516582,180.09,180.06,0.06]
["bitfinex","SOLUSD",1753801553063,26.0,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1753801553257,34.03887904,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1753801553587,34.69887904,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1753801553952,40.25227494,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1753801554563,32.76805783,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1753801554779,40.25227494,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1753801556479,39.59227494,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1753801556788,40.25227494,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1753801557698,40.25227494,180.07,180.04,1e-08]
["bitfinex","SOLUSD",1753801557881,7.48421711,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753801558084,13.59289181,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753801558579,14.25289181,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753801558785,14.53721495,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753801559263,17.0968838,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753801559582,58.4368838,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753801559890,6.1086747,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753801560076,14.25289181,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753801560386,13.59289181,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753801560766,6.1086747,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753801561287,5.55401277,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753801561463,6.1086747,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753801561867,5.55375832,180.06,180.04,1e-08]
["bitfinex","SOLUSD",1753801562459,5.55375832,180.06,180.04,0.66000001]
["bitfinex","SOLUSD",1753801562664,5.55345711,180.07,180.04,0.66000001]
["bitfinex","SOLUSD",1753801562860,7.48421711,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753801563285,0.55466193,180.06,180.04,1e-08]
["bitfinex","SOLUSD",1753801563470,7.48421711,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753801563782,13.03822988,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753801563981,5.55401277,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753801564665,6.1086747,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753801565071,14.25289181,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753801565290,163.25289181,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753801565467,162.69822988,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753801566858,162.98255302,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753801567060,39.94531567,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753801567293,26.0,180.02,179.95,0.2]
["bitfinex","SOLUSD",1753801567466,7.48421711,179.96,179.95,0.2]
["bitfinex","SOLUSD",1753801567665,13.0410075,179.96,179.95,0.2]
["bitfinex","SOLUSD",1753801568754,6.21679039,179.96,179.95,0.2]
["bitfinex","SOLUSD",1753801569082,27.59298349,179.96,179.88,100.2737852]
["bitfinex","SOLUSD",1753801569291,7.48421711,179.93,179.88,100.2737852]
["bitfinex","SOLUSD",1753801569463,7.48421711,179.93,179.89,0.66]
["bitfinex","SOLUSD",1753801569660,8.03887904,179.92,179.88,100.2737852]
["bitfinex","SOLUSD",1753801569878,5.55833472,179.91,179.88,100.2737852]
["bitfinex","SOLUSD",1753801570063,5.55771688,179.93,179.89,0.66]
["bitfinex","SOLUSD",1753801570378,6.11237881,179.93,179.89,7.48421711]
["bitfinex","SOLUSD",1753801570600,6.11237881,179.93,179.89,0.66]
["bitfinex","SOLUSD",1753801571101,5.55771688,179.93,179.9,0.66]
["bitfinex","SOLUSD",1753801571592,0.55466193,179.92,179.87,7.48421711]
["bitfinex","SOLUSD",1753801571778,0.55466193,179.92,179.89,7.48421711]
["bitfinex","SOLUSD",1753801572078,8.03887904,179.93,179.88,7.48421711]
["bitfinex","SOLUSD",1753801572458,7.48421711,179.91,179.86,7.48421711]
["bitfinex","SOLUSD",1753801572662,8.03887904,179.9,179.85,0.2]
["bitfinex","SOLUSD",1753801572860,0.55466193,179.9,179.86,7.48421711]
["bitfinex","SOLUSD",1753801573076,7.48421711,179.91,179.87,0.66]
["bitfinex","SOLUSD",1753801573388,0.55466193,179.9,179.87,0.66]
["bitfinex","SOLUSD",1753801573869,5.55895269,179.89,179.87,0.66]
["bitfinex","SOLUSD",1753801574184,13.59690482,179.92,179.87,7.48421711]
["bitfinex","SOLUSD",1753801574370,7.48421711,179.91,179.86,7.48421711]
["bitfinex","SOLUSD",1753801574574,0.55466193,179.9,179.86,7.48421711]
["bitfinex","SOLUSD",1753801574981,0.55466193,179.9,179.85,0.2]
["bitfinex","SOLUSD",1753801575295,0.55466193,179.9,179.85,7.68421711]
["bitfinex","SOLUSD",1753801575468,0.55466193,179.9,179.85,0.2]
["bitfinex","SOLUSD",1753801575469,0.66,179.89,179.85,0.2]
["bitfinex","SOLUSD",1753801575675,8.03887904,179.88,179.85,0.2]
["bitfinex","SOLUSD",1753801575882,7.48421711,179.86,179.85,0.2]
["bitfinex","SOLUSD",1753801576062,13.59875894,179.86,179.85,0.2]
["bitfinex","SOLUSD",1753801576388,10.22597227,179.86,179.85,0.2]
["bitfinex","SOLUSD",1753801576563,17.71018938,179.86,179.85,0.2]
["bitfinex","SOLUSD",1753801576766,18.43018938,179.86,179.85,0.2]
["bitfinex","SOLUSD",1753801577463,10.94597227,179.86,179.85,0.2]
["bitfinex","SOLUSD",1753801579090,18.43018938,179.86,179.85,0.2]
["bitfinex","SOLUSD",1753801579389,26.0,179.84,179.83,9.81261028]
["bitfinex","SOLUSD",1753801579579,30.66609237,179.84,179.83,9.81261028]
["bitfinex","SOLUSD",1753801579883,31.38609237,179.84,179.83,9.81261028]
["bitfinex","SOLUSD",1753801580217,44.4308077,179.84,179.83,9.81261028]
["bitfinex","SOLUSD",1753801580386,44.4308077,179.84,179.73,0.68]
["bitfinex","SOLUSD",1753801580592,44.4308077,179.84,179.73,8.16421711]
["bitfinex","SOLUSD",1753801580593,7.48421711,179.79,179.73,8.16421711]
["bitfinex","SOLUSD",1753801580893,7.48421711,179.79,179.73,0.68]
["bitfinex","SOLUSD",1753801580894,4.66609237,179.78,179.73,0.68]
["bitfinex","SOLUSD",1753801581088,4.11143044,179.77,179.71,109.28484737]
["bitfinex","SOLUSD",1753801581288,7.48421711,179.74,179.71,109.28484737]
["bitfinex","SOLUSD",1753801581472,4.11143044,179.73,179.71,109.28484737]
["bitfinex","SOLUSD",1753801581675,4.66609237,179.72,179.71,109.28484737]
["bitfinex","SOLUSD",1753801581992,10.23030336,179.72,179.71,109.28484737]
["bitfinex","SOLUSD",1753801582685,4.11143044,179.72,179.71,109.28484737]
["bitfinex","SOLUSD",1753801583472,4.11143044,179.72,179.71,117.44906448]
["bitfinex","SOLUSD",1753801583798,3.25143044,179.72,179.71,123.01358509]
["bitfinex","SOLUSD",1753801583986,3.25143044,179.72,179.71,140.22475377]
["bitfinex","SOLUSD",1753801584193,46.92173526,179.8,179.71,109.28484737]
["bitfinex","SOLUSD",1753801584505,26.72,179.76,179.71,109.28484737]
["bitfinex","SOLUSD",1753801584680,8.75887904,179.75,179.71,109.28484737]
["bitfinex","SOLUSD",1753801585005,8.20421711,179.74,179.71,109.28484737]
["bitfinex","SOLUSD",1753801585179,8.03887904,179.73,179.71,109.28484737]
["bitfinex","SOLUSD",1753801585375,0.72,179.72,179.71,109.28484737]
["bitfinex","SOLUSD",1753801586112,6.28304478,179.76,179.71,109.28484737]
["bitfinex","SOLUSD",1753801586406,0.55466193,179.75,179.71,116.76906448]
["bitfinex","SOLUSD",1753801586966,8.03887904,179.75,179.71,109.28484737]
["bitfinex","SOLUSD",1753801587578,0.55466193,179.75,179.71,116.76906448]
["bitfinex","SOLUSD",1753801587787,13.60192382,179.76,179.71,109.28484737]
["bitfinex","SOLUSD",1753801587977,13.60192382,179.76,179.71,116.76906448]
["bitfinex","SOLUSD",1753801588390,0.55466193,179.76,179.72,7.48421711]
["bitfinex","SOLUSD",1753801588582,0.55466193,179.76,179.73,7.48421711]
["bitfinex","SOLUSD",1753801588895,7.48421711,179.75,179.71,109.28484737]
["bitfinex","SOLUSD",1753801589097,8.75887904,179.74,179.71,109.28484737]
["bitfinex","SOLUSD",1753801589407,8.20421711,179.73,179.71,109.28484737]
["bitfinex","SOLUSD",1753801589574,0.55466193,179.75,179.71,116.76906448]
["bitfinex","SOLUSD",1753801589983,0.55466193,179.75,179.71,109.28484737]
["bitfinex","SOLUSD",1753801590285,0.55466193,179.75,179.71,116.82906448]
["bitfinex","SOLUSD",1753801590496,8.03887904,179.75,179.71,109.34484737]
["bitfinex","SOLUSD",1753801590810,7.48421711,179.72,179.71,109.34484737]
["bitfinex","SOLUSD",1753801590983,8.20421711,179.72,179.71,109.34484737]
["bitfinex","SOLUSD",1753801591409,7.48421711,179.72,179.71,109.34484737]
["bitfinex","SOLUSD",1753801591637,8.03887904,179.73,179.71,109.34484737]
["bitfinex","SOLUSD",1753801591790,8.20421711,179.72,179.71,109.34484737]
["bitfinex","SOLUSD",1753801592189,13.7684281,179.72,179.71,109.34484737]
["bitfinex","SOLUSD",1753801593003,26.0,179.68,179.6,0.68]
["bitfinex","SOLUSD",1753801593173,0.55466193,179.67,179.6,0.68]
["bitfinex","SOLUSD",1753801593374,0.55466193,179.67,179.61,41.36]
["bitfinex","SOLUSD",1753801593714,7.48421711,179.63,179.59,142.04]
["bitfinex","SOLUSD",1753801593894,0.55466193,179.62,179.59,100.68]
["bitfinex","SOLUSD",1753801594211,13.05200084,179.61,179.59,100.0]
["bitfinex","SOLUSD",1753801594390,0.55466193,179.6,179.59,100.0]
["bitfinex","SOLUSD",1753801594702,8.03887904,179.6,179.59,100.0]
["bitfinex","SOLUSD",1753801594875,0.55466193,179.6,179.59,100.0]
["bitfinex","SOLUSD",1753801595076,0.55466193,179.6,179.59,100.68]
["bitfinex","SOLUSD",1753801595283,8.66887904,179.6,179.59,100.0]
["bitfinex","SOLUSD",1753801595507,0.55466193,179.6,179.59,100.68]
["bitfinex","SOLUSD",1753801595875,4.0785616,179.6,179.59,100.68]
["bitfinex","SOLUSD",1753801596072,4.0785616,179.6,179.59,108.16421711]
["bitfinex","SOLUSD",1753801596373,32.12102688,179.66,179.59,161.43815587]
["bitfinex","SOLUSD",1753801596374,0.55466193,179.66,179.59,161.43815587]
["bitfinex","SOLUSD",1753801596581,0.55466193,179.72,179.65,7.48421711]
["bitfinex","SOLUSD",1753801596885,0.55466193,179.72,179.68,7.48421711]
["bitfinex","SOLUSD",1753801597086,0.55466193,179.72,179.69,7.48421711]
["bitfinex","SOLUSD",1753801597402,6.28364557,179.74,179.7,7.48421711]
["bitfinex","SOLUSD",1753801597607,0.55466193,179.73,179.69,7.48421711]
["bitfinex","SOLUSD",1753801597779,0.55466193,179.73,179.67,41.46]
["bitfinex","SOLUSD",1753801597780,8.75887904,179.73,179.68,7.48421711]
["bitfinex","SOLUSD",1753801597980,8.75887904,179.73,179.67,41.46]
["bitfinex","SOLUSD",1753801597981,0.55466193,179.73,179.7,7.48421711]
["bitfinex","SOLUSD",1753801598208,46.5605,179.82,179.72,7.48421711]
["bitfinex","SOLUSD",1753801598209,0.55466193,179.76,179.72,7.48421711]
["bitfinex","SOLUSD",1753801598408,0.72,179.8,179.75,7.48421711]
["bitfinex","SOLUSD",1753801598409,0.55466193,179.8,179.75,7.48421711]
["bitfinex","SOLUSD",1753801598608,0.55466193,179.8,179.78,7.48421711]
["bitfinex","SOLUSD",1753801598609,2.03717318,179.79,179.78,7.48421711]
["bitfinex","SOLUSD",1753801598916,1.27466193,179.83,179.78,49.02421711]
["bitfinex","SOLUSD",1753801599109,2.03695798,179.82,179.79,7.48421711]
["bitfinex","SOLUSD",1753801599309,0.55466193,179.83,179.79,7.48421711]
["bitfinex","SOLUSD",1753801599619,0.55466193,179.83,179.78,41.54]
["bitfinex","SOLUSD",1753801599620,0.55466193,179.85,179.82,7.48421711]
["bitfinex","SOLUSD",1753801599808,8.03887904,179.87,179.82,49.02421711]
["bitfinex","SOLUSD",1753801600134,7.48421711,179.83,179.76,41.52]
["bitfinex","SOLUSD",1753801600290,7.48421711,179.77,179.74,41.54]
["bitfinex","SOLUSD",1753801600490,1.27466193,179.76,179.69,7.48421711]
["bitfinex","SOLUSD",1753801600721,7.48421711,179.73,179.69,41.64]
["bitfinex","SOLUSD",1753801600921,0.55466193,179.76,179.71,7.48421711]
["bitfinex","SOLUSD",1753801601230,0.55466193,179.78,179.72,41.66]
["bitfinex","SOLUSD",1753801601403,0.55466193,179.81,179.77,7.48421711]
["bitfinex","SOLUSD",1753801601718,1.27466193,179.82,179.79,7.48421711]
["bitfinex","SOLUSD",1753801602028,0.72,179.81,179.77,7.48421711]
["bitfinex","SOLUSD",1753801602191,1.27466193,179.8,179.77,7.48421711]
["bitfinex","SOLUSD",1753801602533,0.55466193,179.81,179.78,7.48421711]
["bitfinex","SOLUSD",1753801602787,0.55466193,179.81,179.76,41.66]
["bitfinex","SOLUSD",1753801602788,0.55466193,179.85,179.8,7.48421711]
["bitfinex","SOLUSD",1753801602906,0.55466193,179.86,179.84,7.48421711]
["bitfinex","SOLUSD",1753801603104,0.55466193,179.87,179.84,7.48421711]
["bitfinex","SOLUSD",1753801603839,0.55466193,179.88,179.86,7.48421711]
["bitfinex","SOLUSD",1753801604042,0.55466193,179.88,179.84,7.48421711]
["bitfinex","SOLUSD",1753801604327,5.5595708,179.87,179.84,7.48421711]
["bitfinex","SOLUSD",1753801604835,0.55466193,179.86,179.84,7.48421711]
["bitfinex","SOLUSD",1753801605138,26.0,179.82,179.73,1.6652]
["bitfinex","SOLUSD",1753801605301,26.0,179.82,179.77,7.48421711]
["bitfinex","SOLUSD",1753801605302,0.55466193,179.81,179.77,7.48421711]
["bitfinex","SOLUSD",1753801605500,8.75887904,179.83,179.78,7.48421711]
["bitfinex","SOLUSD",1753801605721,7.48421711,179.79,179.73,50.82941711]
["bitfinex","SOLUSD",1753801605907,7.48421711,179.79,179.73,49.16421711]
["bitfinex","SOLUSD",1753801605908,0.55466193,179.78,179.73,49.16421711]
["bitfinex","SOLUSD",1753801606312,1.27466193,179.78,179.73,7.48421711]
["bitfinex","SOLUSD",1753801606538,26.0,179.75,179.68,1.5225]
["bitfinex","SOLUSD",1753801606742,26.0,179.75,179.66,6.2255]
["bitfinex","SOLUSD",1753801606743,1.21466193,179.74,179.67,7.48421711]
["bitfinex","SOLUSD",1753801606953,1.21466193,179.74,179.69,11.22717104]
["bitfinex","SOLUSD",1753801607252,0.55466193,179.74,179.71,11.22717104]
["bitfinex","SOLUSD",1753801607416,38.44183297,179.77,179.72,11.22717104]
["bitfinex","SOLUSD",1753801607620,26.55466193,179.77,179.73,11.22717104]
["bitfinex","SOLUSD",1753801607820,0.55466193,179.77,179.74,11.22717104]
["bitfinex","SOLUSD",1753801608043,0.55466193,179.77,179.73,11.22717104]
["bitfinex","SOLUSD",1753801608229,11.22717104,179.74,179.71,41.74]
["bitfinex","SOLUSD",1753801608435,6.1187529,179.73,179.71,41.74]
["bitfinex","SOLUSD",1753801609446,0.55466193,179.73,179.71,41.74]
["bitfinex","SOLUSD",1753801609658,0.55466193,179.76,179.72,11.22717104]
["bitfinex","SOLUSD",1753801609841,6.22237009,179.78,179.74,11.22717104]
["bitfinex","SOLUSD",1753801609842,0.55466193,179.77,179.74,11.22717104]
["bitfinex","SOLUSD",1753801610223,0.55466193,179.77,179.72,11.22717104]
["bitfinex","SOLUSD",1753801610436,16.79107244,179.73,179.68,11.22717104]
["bitfinex","SOLUSD",1753801610629,0.55466193,179.72,179.68,41.72]
["bitfinex","SOLUSD",1753801610861,11.22717104,179.74,179.69,11.22717104]
["bitfinex","SOLUSD",1753801611025,0.55466193,179.73,179.69,11.22717104]
["bitfinex","SOLUSD",1753801611224,0.55466193,179.75,179.72,11.22717104]
["bitfinex","SOLUSD",1753801611422,6.22228522,179.79,179.74,11.22717104]
["bitfinex","SOLUSD",1753801611647,0.66,179.79,179.76,11.22717104]
["bitfinex","SOLUSD",1753801611821,0.66,179.78,179.76,11.22717104]
["bitfinex","SOLUSD",1753801612022,6.11639719,179.8,179.76,11.22717104]
["bitfinex","SOLUSD",1753801612240,0.66,179.77,179.76,11.22717104]
["bitfinex","SOLUSD",1753801612437,0.66,179.8,179.76,11.22717104]
["bitfinex","SOLUSD",1753801612760,6.1157786,179.82,179.73,47.30386146]
["bitfinex","SOLUSD",1753801612928,0.55466193,179.82,179.8,11.22717104]
["bitfinex","SOLUSD",1753801613123,4.77451873,179.81,179.76,11.22717104]
["bitfinex","SOLUSD",1753801613328,0.55466193,179.8,179.77,11.22717104]
["bitfinex","SOLUSD",1753801613527,0.55466193,179.8,179.78,11.22717104]
["bitfinex","SOLUSD",1753801613744,6.77521971,179.84,179.79,11.22717104]
["bitfinex","SOLUSD",1753801613954,11.22717104,179.85,179.8,11.22717104]
["bitfinex","SOLUSD",1753801614164,11.22717104,179.81,179.74,1.532]
["bitfinex","SOLUSD",1753801614366,11.22717104,179.79,179.74,12.75917104]
["bitfinex","SOLUSD",1753801614542,37.88717104,179.81,179.76,11.22717104]
["bitfinex","SOLUSD",1753801614739,0.66,179.81,179.77,11.22717104]
["bitfinex","SOLUSD",1753801614953,11.22717104,179.8,179.75,11.22717104]
["bitfinex","SOLUSD",1753801615161,11.88717104,179.8,179.75,11.22717104]
["bitfinex","SOLUSD",1753801616054,26.66,179.79,179.72,41.74]
["bitfinex","SOLUSD",1753801616380,16.78980988,179.78,179.73,11.22717104]
["bitfinex","SOLUSD",1753801616535,16.78980988,179.78,179.72,41.74]
["bitfinex","SOLUSD",1753801616731,16.78980988,179.78,179.73,11.22717104]
["bitfinex","SOLUSD",1753801616971,6.70503724,179.86,179.72,47.30416385]
["bitfinex","SOLUSD",1753801617137,4.12471077,179.85,179.8,11.22717104]
["bitfinex","SOLUSD",1753801617483,5.56018904,179.85,179.77,41.74]
["bitfinex","SOLUSD",1753801617802,5.56018904,179.85,179.81,11.22717104]
["bitfinex","SOLUSD",1753801618144,11.22717104,179.84,179.79,11.22717104]
["bitfinex","SOLUSD",1753801618348,5.56111667,179.82,179.77,52.96717104]
["bitfinex","SOLUSD",1753801618649,5.56111667,179.82,179.74,6.1006]
["bitfinex","SOLUSD",1753801618650,11.22717104,179.79,179.74,11.22717104]
["bitfinex","SOLUSD",1753801618848,5.56072477,179.84,179.75,0.55632823]
["bitfinex","SOLUSD",1753801619149,5.56072477,179.84,179.76,11.22717104]
["bitfinex","SOLUSD",1753801619356,15.35537566,179.83,179.78,11.22717104]
["bitfinex","SOLUSD",1753801619661,6.70503724,179.86,179.82,11.22717104]
["bitfinex","SOLUSD",1753801619876,4.12762126,179.85,179.82,11.22717104]
["bitfinex","SOLUSD",1753801620037,6.70503724,179.86,179.82,11.22717104]
["bitfinex","SOLUSD",1753801620239,0.66,179.85,179.82,11.22717104]
["bitfinex","SOLUSD",1753801620573,0.66,179.85,179.78,11.22717104]
["bitfinex","SOLUSD",1753801620574,11.22717104,179.83,179.78,11.22717104]
["bitfinex","SOLUSD",1753801620764,11.22717104,179.81,179.76,11.22717104]
["bitfinex","SOLUSD",1753801620965,11.88717104,179.8,179.74,11.22717104]
["bitfinex","SOLUSD",1753801621179,11.88717104,179.83,179.73,41.8]
["bitfinex","SOLUSD",1753801621343,26.66,179.83,179.79,11.22717104]
["bitfinex","SOLUSD",1753801621569,0.66,179.82,179.74,11.22717104]
["bitfinex","SOLUSD",1753801621891,11.22717104,179.79,179.74,11.22717104]
["bitfinex","SOLUSD",1753801622263,11.88717104,179.79,179.74,11.22717104]
["bitfinex","SOLUSD",1753801622463,5.5626634,179.77,179.73,11.22717104]
["bitfinex","SOLUSD",1753801622662,5.56239799,179.78,179.74,11.22717104]
["bitfinex","SOLUSD",1753801622893,16.78927146,179.79,179.74,11.22717104]
["bitfinex","SOLUSD",1753801623069,13.90428827,179.81,179.76,11.22717104]
["bitfinex","SOLUSD",1753801623070,37.22717104,179.81,179.76,11.22717104]
["bitfinex","SOLUSD",1753801623274,31.56142594,179.81,179.76,11.22717104]
["bitfinex","SOLUSD",1753801623471,6.22142594,179.81,179.78,11.22717104]
["bitfinex","SOLUSD",1753801623678,5.56116839,179.82,179.77,11.22717104]
["bitfinex","SOLUSD",1753801623855,6.22116839,179.82,179.71,61.89224351]
["bitfinex","SOLUSD",1753801624060,6.22116839,179.82,179.77,11.22717104]
["bitfinex","SOLUSD",1753801624281,11.88717104,179.81,179.76,11.22717104]
["bitfinex","SOLUSD",1753801624486,6.22173526,179.8,179.76,11.22717104]
["bitfinex","SOLUSD",1753801624873,0.66,179.79,179.72,5.56415427]
["bitfinex","SOLUSD",1753801625076,0.66,179.79,179.76,11.22717104]
["bitfinex","SOLUSD",1753801625321,0.66,179.78,179.72,41.78]
["bitfinex","SOLUSD",1753801625970,16.7889063,179.8,179.75,11.22717104]
["bitfinex","SOLUSD",1753801626160,5.56173526,179.8,179.76,11.22717104]
["bitfinex","SOLUSD",1753801626585,11.88717104,179.79,179.72,41.78]
["bitfinex","SOLUSD",1753801626790,8.17838717,179.78,179.73,7.51838717]
["bitfinex","SOLUSD",1753801626963,7.51838717,179.76,179.71,7.57838717]
["bitfinex","SOLUSD",1753801627161,7.51838717,179.75,179.71,0.06]
["bitfinex","SOLUSD",1753801627366,0.66,179.74,179.71,0.06]
["bitfinex","SOLUSD",1753801627574,7.51838717,179.77,179.71,0.06]
["bitfinex","SOLUSD",1753801627796,156.51838717,179.79,179.74,7.51838717]
["bitfinex","SOLUSD",1753801628296,157.17838717,179.79,179.74,7.51838717]
["bitfinex","SOLUSD",1753801628495,5.56235398,179.78,179.73,7.51838717]
["bitfinex","SOLUSD",1753801628692,0.66,179.77,179.73,7.51838717]
["bitfinex","SOLUSD",1753801628899,0.66,179.76,179.71,0.06]
["bitfinex","SOLUSD",1753801629119,7.51838717,179.72,179.66,7.51838717]
["bitfinex","SOLUSD",1753801629291,0.66,179.71,179.66,7.51838717]
["bitfinex","SOLUSD",1753801629604,0.66,179.7,179.67,7.51838717]
["bitfinex","SOLUSD",1753801629782,149.0,179.75,179.64,1.5675]
["bitfinex","SOLUSD",1753801629783,0.66,179.73,179.69,7.51838717]
["bitfinex","SOLUSD",1753801629970,0.66,179.72,179.67,7.51838717]
["bitfinex","SOLUSD",1753801630167,0.66,179.72,179.64,7.9026]
["bitfinex","SOLUSD",1753801630168,7.51838717,179.73,179.68,7.51838717]
["bitfinex","SOLUSD",1753801630372,7.51838717,179.71,179.64,7.8426]
["bitfinex","SOLUSD",1753801630601,5.56483027,179.7,179.66,7.51838717]
["bitfinex","SOLUSD",1753801630777,6.22483027,179.7,179.66,7.51838717]
["bitfinex","SOLUSD",1753801630979,0.66,179.69,179.64,15.36098717]
["bitfinex","SOLUSD",1753801631182,0.66,179.68,179.66,7.51838717]
["bitfinex","SOLUSD",1753801631396,13.08321744,179.7,179.65,7.51838717]
["bitfinex","SOLUSD",1753801631606,5.56483027,179.7,179.65,7.51838717]
["bitfinex","SOLUSD",1753801631877,0.66,179.7,179.67,7.51838717]
["bitfinex","SOLUSD",1753801632077,0.66,179.7,179.66,7.51838717]
["bitfinex","SOLUSD",1753801632302,8.17838717,179.69,179.64,7.51838717]
["bitfinex","SOLUSD",1753801632605,0.66,179.69,179.66,7.51838717]
["bitfinex","SOLUSD",1753801632804,7.51838717,179.71,179.67,7.51838717]
["bitfinex","SOLUSD",1753801632805,5.56459663,179.71,179.67,7.51838717]
["bitfinex","SOLUSD",1753801632975,5.56413863,179.73,179.69,7.51838717]
["bitfinex","SOLUSD",1753801633182,7.51838717,179.71,179.66,7.51838717]
["bitfinex","SOLUSD",1753801633506,0.66,179.7,179.66,7.51838717]
["bitfinex","SOLUSD",1753801633871,6.22413863,179.73,179.63,0.06]
["bitfinex","SOLUSD",1753801634077,7.51838717,179.69,179.64,7.51838717]
["bitfinex","SOLUSD",1753801634296,7.51838717,179.71,179.62,0.61673087]
["bitfinex","SOLUSD",1753801634482,5.56452061,179.71,179.67,7.51838717]
["bitfinex","SOLUSD",1753801634682,8.17838717,179.7,179.65,7.51838717]
["bitfinex","SOLUSD",1753801634979,8.17838717,179.69,179.64,7.51838717]
["bitfinex","SOLUSD",1753801635287,0.66,179.68,179.64,7.51838717]
["bitfinex","SOLUSD",1753801635713,26.0,179.74,179.67,7.51838717]
["bitfinex","SOLUSD",1753801636003,162.081726,179.75,179.7,7.51838717]
["bitfinex","SOLUSD",1753801636391,0.66,179.74,179.7,7.51838717]
["bitfinex","SOLUSD",1753801636628,0.7,179.73,179.7,7.51838717]
["bitfinex","SOLUSD",1753801636923,149.0,179.75,179.72,7.51838717]
["bitfinex","SOLUSD",1753801637216,0.7,179.81,179.74,7.51838717]
["bitfinex","SOLUSD",1753801637519,6.26144338,179.81,179.71,0.14216157]
["bitfinex","SOLUSD",1753801637683,6.26144338,179.81,179.77,7.51838717]
["bitfinex","SOLUSD",1753801637888,0.7,179.8,179.76,7.51838717]
["bitfinex","SOLUSD",1753801638085,31.56144338,179.81,179.77,7.51838717]
["bitfinex","SOLUSD",1753801638315,0.7,179.79,179.72,0.55642109]
["bitfinex","SOLUSD",1753801638608,0.7,179.83,179.78,7.51838717]
["bitfinex","SOLUSD",1753801638811,0.7,179.83,179.81,7.51838717]
["bitfinex","SOLUSD",1753801639123,0.7,179.82,179.78,7.51838717]
["bitfinex","SOLUSD",1753801639283,8.21838717,179.82,179.74,0.55635918]
["bitfinex","SOLUSD",1753801639613,8.21838717,179.82,179.74,7.51838717]
["bitfinex","SOLUSD",1753801639614,7.51838717,179.79,179.74,7.51838717]
["bitfinex","SOLUSD",1753801639814,8.21838717,179.78,179.69,6.81761399]
["bitfinex","SOLUSD",1753801639998,7.51838717,179.75,179.69,7.51838717]
["bitfinex","SOLUSD",1753801640200,0.7,179.74,179.7,7.51838717]
["bitfinex","SOLUSD",1753801640390,8.21838717,179.77,179.72,7.51838717]
["bitfinex","SOLUSD",1753801640719,6.26297285,179.76,179.72,7.51838717]
["bitfinex","SOLUSD",1753801641020,26.0,179.79,179.74,7.51838717]
["bitfinex","SOLUSD",1753801641330,0.7,179.78,179.74,7.51838717]
["bitfinex","SOLUSD",1753801641492,0.7,179.77,179.74,7.51838717]
["bitfinex","SOLUSD",1753801642002,32.26181066,179.8,179.75,7.51838717]
["bitfinex","SOLUSD",1753801642314,7.51838717,179.78,179.73,7.51838717]
["bitfinex","SOLUSD",1753801642525,5.56297285,179.76,179.72,7.51838717]
["bitfinex","SOLUSD",1753801642703,0.7,179.75,179.7,7.51838717]
["bitfinex","SOLUSD",1753801643114,0.7,179.75,179.71,7.51838717]
["bitfinex","SOLUSD",1753801643301,13.08136002,179.76,179.68,1.6971]
["bitfinex","SOLUSD",1753801643508,0.7,179.74,179.69,7.51838717]
["bitfinex","SOLUSD",1753801643701,0.7,179.73,179.69,7.51838717]
["bitfinex","SOLUSD",1753801644444,8.21838717,179.75,179.7,7.51838717]
["bitfinex","SOLUSD",1753801644643,5.56359185,179.74,179.7,7.51838717]
["bitfinex","SOLUSD",1753801644805,5.56337157,179.75,179.71,7.51838717]
["bitfinex","SOLUSD",1753801645004,5.56337157,179.75,179.69,5.5650772]
["bitfinex","SOLUSD",1753801645206,31.56235398,179.78,179.73,7.51838717]
["bitfinex","SOLUSD",1753801645408,5.5621391,179.79,179.76,7.51838717]
["bitfinex","SOLUSD",1753801645707,0.7,179.81,179.76,7.51838717]
["bitfinex","SOLUSD",1753801645708,6.26180301,179.8,179.76,7.51838717]
["bitfinex","SOLUSD",1753801645906,7.51838717,179.78,179.72,7.51838717]
["bitfinex","SOLUSD",1753801646512,13.08136002,179.76,179.7,7.51838717]
["bitfinex","SOLUSD",1753801646941,0.7,179.75,179.7,7.51838717]
["bitfinex","SOLUSD",1753801647156,0.7,179.79,179.73,7.51838717]
["bitfinex","SOLUSD",1753801647444,26.0,179.8,179.74,0.55635918]
["bitfinex","SOLUSD",1753801647743,5.56111667,179.82,179.79,7.51838717]
["bitfinex","SOLUSD",1753801647946,5.56111667,179.82,179.8,7.51838717]
["bitfinex","SOLUSD",1753801648350,0.7,179.81,179.76,0.55629728]
["bitfinex","SOLUSD",1753801648514,0.7,179.81,179.76,7.51838717]
["bitfinex","SOLUSD",1753801648515,5.56173526,179.8,179.76,7.51838717]
["bitfinex","SOLUSD",1753801648723,0.7,179.79,179.76,7.51838717]
["bitfinex","SOLUSD",1753801649046,5.56173526,179.8,179.76,7.51838717]
["bitfinex","SOLUSD",1753801649218,5.56173526,179.8,179.75,6.96482823]
["bitfinex","SOLUSD",1753801649219,5.56173526,179.8,179.75,7.51838717]
["bitfinex","SOLUSD",1753801649414,0.7,179.84,179.79,7.51838717]
["bitfinex","SOLUSD",1753801649645,5.56018904,179.85,179.76,0.61629728]
["bitfinex","SOLUSD",1753801649809,0.7,179.84,179.79,7.51838717]
["bitfinex","SOLUSD",1753801650014,0.7,179.83,179.79,7.51838717]
["bitfinex","SOLUSD",1753801650229,7.51838717,179.84,179.79,7.51838717]
["bitfinex","SOLUSD",1753801650423,0.7,179.82,179.79,7.51838717]
["bitfinex","SOLUSD",1753801650614,5.56018904,179.85,179.79,7.51838717]
["bitfinex","SOLUSD",1753801650815,13.07857621,179.85,179.79,7.51838717]
["bitfinex","SOLUSD",1753801651036,0.7,179.84,179.76,0.55629728]
["bitfinex","SOLUSD",1753801651241,0.7,179.84,179.79,7.51838717]
["bitfinex","SOLUSD",1753801651552,0.7,179.84,179.8,7.51838717]
["bitfinex","SOLUSD",1753801651753,0.7,179.83,179.79,7.51838717]
["bitfinex","SOLUSD",1753801652142,0.7,179.82,179.79,7.51838717]
["bitfinex","SOLUSD",1753801654128,0.7,179.75,179.71,7.51838717]
["bitfinex","SOLUSD",1753801654658,0.7,179.75,179.7,7.51838717]
["bitfinex","SOLUSD",1753801654857,6.26358201,179.75,179.7,7.51838717]
["bitfinex","SOLUSD",1753801655456,8.21838717,179.74,179.68,0.06]
["bitfinex","SOLUSD",1753801655658,5.56358201,179.75,179.69,7.51838717]
["bitfinex","SOLUSD",1753801655961,13.08196918,179.75,179.7,7.51838717]
["bitfinex","SOLUSD",1753801656131,13.78196918,179.75,179.7,7.51838717]
["bitfinex","SOLUSD",1753801656752,13.78196918,179.75,179.69,7.51838717]
["bitfinex","SOLUSD",1753801656753,0.7,179.74,179.69,7.51838717]
["bitfinex","SOLUSD",1753801656931,0.7,179.73,179.69,7.51838717]
["bitfinex","SOLUSD",1753801657568,0.7,179.73,179.71,15.25914982]
["bitfinex","SOLUSD",1753801657733,5.56386227,179.74,179.71,15.25914982]
["bitfinex","SOLUSD",1753801658164,33.51838717,179.72,179.71,15.25914982]
["bitfinex","SOLUSD",1753801658365,34.21838717,179.72,179.71,15.25914982]
["bitfinex","SOLUSD",1753801658541,26.7,179.72,179.71,15.25914982]
["bitfinex","SOLUSD",1753801658856,39.78259816,179.72,179.71,15.25914982]
["bitfinex","SOLUSD",1753801659653,70.47780961,179.72,179.68,0.06]
["bitfinex","SOLUSD",1753801659960,7.51838717,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753801660166,49.07838717,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753801660373,49.77838717,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753801660965,6.26513996,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753801661184,13.78352713,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753801661373,26.0,179.66,179.59,100.0]
["bitfinex","SOLUSD",1753801661679,7.51838717,179.64,179.59,100.0]
["bitfinex","SOLUSD",1753801661863,7.51838717,179.65,179.6,7.51838717]
["bitfinex","SOLUSD",1753801662383,50.23838717,179.66,179.61,7.51838717]
["bitfinex","SOLUSD",1753801662563,50.23838717,179.66,179.6,7.51838717]
["bitfinex","SOLUSD",1753801662564,7.51838717,179.65,179.6,7.51838717]
["bitfinex","SOLUSD",1753801662769,8.21838717,179.65,179.6,7.51838717]
["bitfinex","SOLUSD",1753801662962,5.56668893,179.64,179.6,7.51838717]
["bitfinex","SOLUSD",1753801663156,5.56668893,179.64,179.59,100.0]
["bitfinex","SOLUSD",1753801663491,5.56645982,179.65,179.61,7.51838717]
["bitfinex","SOLUSD",1753801663865,47.5861239,179.66,179.62,7.51838717]
["bitfinex","SOLUSD",1753801664191,5.5661239,179.66,179.62,7.51838717]
["bitfinex","SOLUSD",1753801664397,6.26577737,179.67,179.62,7.51838717]
["bitfinex","SOLUSD",1753801664559,6.26577737,179.67,179.63,7.51838717]
["bitfinex","SOLUSD",1753801664756,5.56551751,179.68,179.64,7.51838717]
["bitfinex","SOLUSD",1753801664992,5.56517868,179.69,179.66,7.51838717]
["bitfinex","SOLUSD",1753801665169,6.26489522,179.7,179.66,7.51838717]
["bitfinex","SOLUSD",1753801665399,75.51838717,179.71,179.68,7.51838717]
["bitfinex","SOLUSD",1753801665400,47.56457655,179.71,179.68,7.51838717]
["bitfinex","SOLUSD",1753801665559,7.51838717,179.69,179.64,7.51838717]
["bitfinex","SOLUSD",1753801665763,0.7,179.68,179.64,7.51838717]
["bitfinex","SOLUSD",1753801666066,7.51838717,179.7,179.65,7.51838717]
["bitfinex","SOLUSD",1753801666272,55.78296372,179.71,179.66,7.51838717]
["bitfinex","SOLUSD",1753801666656,0.66,179.7,179.62,0.55673087]
["bitfinex","SOLUSD",1753801666874,0.66,179.7,179.66,7.51838717]
["bitfinex","SOLUSD",1753801667182,5.56513996,179.69,179.66,7.51838717]
["bitfinex","SOLUSD",1753801667556,5.56490504,179.7,179.67,7.51838717]
["bitfinex","SOLUSD",1753801667980,13.74290117,179.72,179.67,7.51838717]
["bitfinex","SOLUSD",1753801668164,0.66,179.71,179.64,0.55666889]
["bitfinex","SOLUSD",1753801668373,7.51838717,179.7,179.65,7.51838717]
["bitfinex","SOLUSD",1753801668578,26.66,179.71,179.63,0.55669988]
["bitfinex","SOLUSD",1753801668579,0.66,179.71,179.63,0.55669988]
["bitfinex","SOLUSD",1753801668879,8.17838717,179.71,179.66,7.51838717]
["bitfinex","SOLUSD",1753801669090,5.56513996,179.69,179.65,7.51838717]
["bitfinex","SOLUSD",1753801669257,7.51838717,179.66,179.61,7.51838717]
["bitfinex","SOLUSD",1753801669466,7.51838717,179.64,179.59,107.51838717]
["bitfinex","SOLUSD",1753801669657,47.90513996,179.69,179.59,100.0]
["bitfinex","SOLUSD",1753801669658,7.51838717,179.62,179.59,100.0]
["bitfinex","SOLUSD",1753801669858,0.66,179.64,179.59,100.0]
["bitfinex","SOLUSD",1753801670081,7.51838717,179.63,179.59,100.0]
["bitfinex","SOLUSD",1753801670282,8.17838717,179.63,179.59,100.0]
["bitfinex","SOLUSD",1753801670973,7.51838717,179.63,179.59,100.0]
["bitfinex","SOLUSD",1753801671289,13.08600589,179.61,179.59,100.0]
["bitfinex","SOLUSD",1753801671491,0.66,179.6,179.59,100.0]
["bitfinex","SOLUSD",1753801672087,50.49838717,179.6,179.59,100.0]
["bitfinex","SOLUSD",1753801672300,42.98,179.6,179.59,100.0]
["bitfinex","SOLUSD",1753801672458,8.17838717,179.6,179.59,100.0]
["bitfinex","SOLUSD",1753801672662,0.66,179.6,179.59,100.0]
["bitfinex","SOLUSD",1753801672864,13.08600589,179.61,179.59,100.0]
["bitfinex","SOLUSD",1753801673159,5.56761872,179.61,179.59,100.0]
["bitfinex","SOLUSD",1753801673368,13.08600589,179.61,179.59,100.0]
["bitfinex","SOLUSD",1753801673687,8.17838717,179.6,179.59,100.0]
["bitfinex","SOLUSD",1753801673865,8.17838717,179.6,179.59,99.28]
["bitfinex","SOLUSD",1753801674982,7.51838717,179.6,179.59,99.28]
["bitfinex","SOLUSD",1753801675186,13.0863159,179.6,179.59,99.28]
["bitfinex","SOLUSD",1753801675392,13.7463159,179.6,179.59,99.28]
["bitfinex","SOLUSD",1753801675559,13.0863159,179.6,179.59,99.28]
["bitfinex","SOLUSD",1753801675764,56.21788824,179.63,179.59,99.28]
["bitfinex","SOLUSD",1753801675765,5.56766689,179.61,179.59,99.28]
["bitfinex","SOLUSD",1753801675962,47.86717888,179.63,179.59,99.28]
["bitfinex","SOLUSD",1753801676192,5.56717888,179.63,179.59,106.79838717]
["bitfinex","SOLUSD",1753801676769,13.08556605,179.63,179.59,99.28]
["bitfinex","SOLUSD",1753801677099,0.66,179.62,179.59,99.28]
["bitfinex","SOLUSD",1753801677405,19.48467595,179.63,179.59,99.28]
["bitfinex","SOLUSD",1753801677406,13.0863159,179.6,179.59,99.28]
["bitfinex","SOLUSD",1753801677775,55.9863159,179.6,179.59,99.28]
["bitfinex","SOLUSD",1753801678092,55.3263159,179.6,179.59,99.28]
["bitfinex","SOLUSD",1753801678290,55.9863159,179.6,179.59,99.28]
["bitfinex","SOLUSD",1753801678706,5.56766652,179.61,179.59,99.28]
["bitfinex","SOLUSD",1753801679312,7.51838717,179.65,179.59,106.79838717]
["bitfinex","SOLUSD",1753801679598,55.32476624,179.65,179.6,7.51838717]
["bitfinex","SOLUSD",1753801679962,55.98476624,179.65,179.6,7.51838717]
["bitfinex","SOLUSD",1753801680181,55.98476624,179.65,179.59,99.98]
["bitfinex","SOLUSD",1753801680368,55.32476624,179.65,179.59,99.28]
["bitfinex","SOLUSD",1753801680704,8.17838717,179.64,179.59,106.79838717]
["bitfinex","SOLUSD",1753801680885,7.51838717,179.62,179.59,99.28]
["bitfinex","SOLUSD",1753801681193,5.56761872,179.61,179.59,99.34]
["bitfinex","SOLUSD",1753801681391,8.17838717,179.6,179.59,99.34]
["bitfinex","SOLUSD",1753801682979,34.17838717,179.6,179.59,99.34]
["bitfinex","SOLUSD",1753801683195,34.17838717,179.6,179.59,71.2139879]
["bitfinex","SOLUSD",1753801683404,56.53099987,179.6,179.59,39.36531469]
["bitfinex","SOLUSD",1753801684891,39.7463159,179.6,179.59,39.36531469]
["bitfinex","SOLUSD",1753801685085,31.56792873,179.6,179.59,39.36531469]
["bitfinex","SOLUSD",1753801685285,39.7463159,179.6,179.59,39.36531469]
["bitfinex","SOLUSD",1753801685474,16.78468397,179.59,179.5,8.21838717]
["bitfinex","SOLUSD",1753801685672,16.78468397,179.59,179.51,7.51838717]
["bitfinex","SOLUSD",1753801685673,7.51838717,179.56,179.51,7.51838717]
["bitfinex","SOLUSD",1753801685884,7.51838717,179.57,179.52,7.51838717]
["bitfinex","SOLUSD",1753801686068,49.67838717,179.57,179.52,7.51838717]
["bitfinex","SOLUSD",1753801686275,49.67838717,179.57,179.52,8.21838717]
["bitfinex","SOLUSD",1753801686472,49.67838717,179.57,179.49,11.75869578]
["bitfinex","SOLUSD",1753801686789,42.14,179.58,179.52,7.51838717]
["bitfinex","SOLUSD",1753801686990,49.65838717,179.58,179.52,7.51838717]
["bitfinex","SOLUSD",1753801687187,31.56792873,179.6,179.54,7.51838717]
["bitfinex","SOLUSD",1753801687393,26.0,179.55,179.45,0.7]
["bitfinex","SOLUSD",1753801687576,42.46,179.54,179.45,0.7]
["bitfinex","SOLUSD",1753801687900,24.49178397,179.58,179.46,42.46]
["bitfinex","SOLUSD",1753801688080,26.0,179.57,179.5,7.51838717]
["bitfinex","SOLUSD",1753801688397,7.51838717,179.57,179.52,7.51838717]
["bitfinex","SOLUSD",1753801688598,54.24736605,179.6,179.54,7.51838717]
["bitfinex","SOLUSD",1753801688780,7.51838717,179.59,179.54,7.51838717]
["bitfinex","SOLUSD",1753801689193,6.19943732,179.6,179.58,7.51838717]
["bitfinex","SOLUSD",1753801689394,6.19943732,179.6,179.57,7.51838717]
["bitfinex","SOLUSD",1753801689693,6.19943732,179.6,179.59,7.51838717]
["bitfinex","SOLUSD",1753801689908,6.19943732,179.6,179.59,8.21838717]
["bitfinex","SOLUSD",1753801690777,6.19943732,179.6,179.59,0.7]
["bitfinex","SOLUSD",1753801690990,6.19943732,179.6,179.59,8.21838717]
["bitfinex","SOLUSD",1753801691177,4.53283732,179.6,179.59,8.64487188]
["bitfinex","SOLUSD",1753801691375,0.03,179.7,179.61,0.28432314]
["bitfinex","SOLUSD",1753801691575,0.03,179.7,179.66,0.14216157]
["bitfinex","SOLUSD",1753801691802,0.03,179.7,179.69,7.51838717]
["bitfinex","SOLUSD",1753801691983,0.03,179.7,179.69,8.21838717]
["bitfinex","SOLUSD",1753801692182,0.03,179.7,179.67,7.51838717]
["bitfinex","SOLUSD",1753801692404,0.03,179.7,179.68,42.44]
["bitfinex","SOLUSD",1753801692602,0.03,179.7,179.68,49.95838717]
["bitfinex","SOLUSD",1753801692952,0.03,179.7,179.69,8.21838717]
["bitfinex","SOLUSD",1753801693297,0.03,179.7,179.65,48.9911]
["bitfinex","SOLUSD",1753801693491,7.51838717,179.69,179.65,49.0111]
["bitfinex","SOLUSD",1753801693683,7.54838717,179.7,179.64,5.56664063]
["bitfinex","SOLUSD",1753801693884,0.03,179.7,179.64,5.56664063]
["bitfinex","SOLUSD",1753801694103,0.03,179.7,179.62,0.7]
["bitfinex","SOLUSD",1753801694104,7.51838717,179.68,179.63,50.07838717]
["bitfinex","SOLUSD",1753801694309,7.51838717,179.67,179.63,42.56]
["bitfinex","SOLUSD",1753801694809,8.17838717,179.68,179.62,7.51838717]
["bitfinex","SOLUSD",1753801695009,0.03,179.7,179.66,7.51838717]
["bitfinex","SOLUSD",1753801695215,0.03,179.7,179.66,42.56]
["bitfinex","SOLUSD",1753801695434,0.03,179.7,179.68,7.51838717]
["bitfinex","SOLUSD",1753801695586,0.03,179.7,179.69,7.51838717]
["bitfinex","SOLUSD",1753801696113,0.03,179.7,179.69,14.53208717]
["bitfinex","SOLUSD",1753801696307,0.03,179.7,179.69,56.41208717]
["bitfinex","SOLUSD",1753801696509,0.03,179.7,179.69,57.11208717]
["bitfinex","SOLUSD",1753801697137,0.03,179.7,179.69,50.11838717]
["bitfinex","SOLUSD",1753801697532,0.03,179.7,179.69,42.6]
["bitfinex","SOLUSD",1753801697742,8.25838717,179.7,179.6,0.67]
["bitfinex","SOLUSD",1753801697924,7.51838717,179.68,179.63,7.51838717]
["bitfinex","SOLUSD",1753801698115,8.22838717,179.67,179.61,50.11838717]
["bitfinex","SOLUSD",1753801698313,7.51838717,179.67,179.61,50.11838717]
["bitfinex","SOLUSD",1753801698512,8.22838717,179.66,179.61,50.11838717]
["bitfinex","SOLUSD",1753801698725,0.03,179.7,179.63,7.51838717]
["bitfinex","SOLUSD",1753801698941,11.23218673,179.66,179.61,42.6]
["bitfinex","SOLUSD",1753801699113,0.71,179.65,179.58,11.23218673]
["bitfinex","SOLUSD",1753801699320,11.23218673,179.64,179.59,42.62]
["bitfinex","SOLUSD",1753801699517,11.23218673,179.64,179.58,11.23218673]
["bitfinex","SOLUSD",1753801699518,17.50908368,179.64,179.58,11.23218673]
["bitfinex","SOLUSD",1753801699712,17.50908368,179.64,179.59,53.85218673]
["bitfinex","SOLUSD",1753801700041,6.27689695,179.64,179.59,42.62]
["bitfinex","SOLUSD",1753801700354,17.50908368,179.64,179.59,42.62]
["bitfinex","SOLUSD",1753801700720,0.71,179.67,179.61,11.23218673]
["bitfinex","SOLUSD",1753801700937,11.23218673,179.67,179.62,11.23218673]
["bitfinex","SOLUSD",1753801701243,16.79794374,179.68,179.63,42.58]
["bitfinex","SOLUSD",1753801701615,17.50794374,179.68,179.63,42.58]
["bitfinex","SOLUSD",1753801702127,16.79738837,179.69,179.64,11.23218673]
["bitfinex","SOLUSD",1753801702644,0.03,179.7,179.66,11.23218673]
["bitfinex","SOLUSD",1753801702964,0.03,179.7,179.67,43.21]
["bitfinex","SOLUSD",1753801703118,0.03,179.7,179.69,11.23218673]
["bitfinex","SOLUSD",1753801703513,6.53788076,179.74,179.73,11.23218673]
["bitfinex","SOLUSD",1753801703711,6.53788076,179.74,179.73,54.46218673]
["bitfinex","SOLUSD",1753801704017,6.53788076,179.74,179.73,11.23218673]
["bitfinex","SOLUSD",1753801704462,6.53788076,179.74,179.72,42.56]
["bitfinex","SOLUSD",1753801704629,11.94218673,179.73,179.68,11.23218673]
["bitfinex","SOLUSD",1753801704831,11.94218673,179.72,179.66,11.23218673]
["bitfinex","SOLUSD",1753801705039,11.23218673,179.71,179.62,0.67]
["bitfinex","SOLUSD",1753801705264,11.23218673,179.68,179.62,42.56]
["bitfinex","SOLUSD",1753801705573,5.56575944,179.67,179.63,11.23218673]
["bitfinex","SOLUSD",1753801705747,11.94218673,179.68,179.63,11.23218673]
["bitfinex","SOLUSD",1753801706063,11.94218673,179.71,179.66,11.23218673]
["bitfinex","SOLUSD",1753801706560,24.04372682,179.74,179.69,11.23218673]
["bitfinex","SOLUSD",1753801706739,11.94218673,179.73,179.67,11.23218673]
["bitfinex","SOLUSD",1753801707054,11.94218673,179.73,179.68,11.23218673]
["bitfinex","SOLUSD",1753801707264,0.71,179.72,179.68,11.23218673]
["bitfinex","SOLUSD",1753801707754,6.27428008,179.72,179.68,11.23218673]
["bitfinex","SOLUSD",1753801707936,11.23218673,179.7,179.65,42.66]
["bitfinex","SOLUSD",1753801708259,0.71,179.69,179.66,11.23218673]
["bitfinex","SOLUSD",1753801708444,16.79646681,179.72,179.66,11.23218673]
["bitfinex","SOLUSD",1753801708653,16.79646681,179.72,179.67,11.23218673]
["bitfinex","SOLUSD",1753801708961,0.71,179.71,179.66,11.23218673]
["bitfinex","SOLUSD",1753801709167,0.71,179.71,179.67,11.23218673]
["bitfinex","SOLUSD",1753801709464,7.24788076,179.74,179.69,11.23218673]
["bitfinex","SOLUSD",1753801709667,6.53788076,179.74,179.72,11.23218673]
["bitfinex","SOLUSD",1753801709976,6.53788076,179.74,179.73,11.23218673]
["bitfinex","SOLUSD",1753801710331,6.53788076,179.74,179.69,6.4566]
["bitfinex","SOLUSD",1753801710332,6.53788076,179.74,179.72,42.74]
["bitfinex","SOLUSD",1753801710528,6.53788076,179.74,179.73,11.23218673]
["bitfinex","SOLUSD",1753801710733,6.53788076,179.74,179.72,42.74]
["bitfinex","SOLUSD",1753801710965,6.53788076,179.74,179.73,11.23218673]
["bitfinex","SOLUSD",1753801711537,6.53788076,179.74,179.73,17.46608813]
["bitfinex","SOLUSD",1753801711863,6.53788076,179.74,179.73,16.79608813]
["bitfinex","SOLUSD",1753801712032,6.53788076,179.74,179.73,11.90218673]
["bitfinex","SOLUSD",1753801712236,6.53788076,179.74,179.73,11.23218673]
["bitfinex","SOLUSD",1753801712739,6.53788076,179.74,179.72,42.74]
["bitfinex","SOLUSD",1753801712937,6.53788076,179.74,179.73,11.23218673]
["bitfinex","SOLUSD",1753801713139,6.53788076,179.74,179.73,11.90218673]
["bitfinex","SOLUSD",1753801713554,0.03,179.74,179.73,11.90218673]
["bitfinex","SOLUSD",1753801713764,0.03,179.74,179.73,17.46608813]
["bitfinex","SOLUSD",1753801714139,0.03,179.74,179.73,16.79608813]
["bitfinex","SOLUSD",1753801714940,0.03,179.74,179.73,18.02247827]
["bitfinex","SOLUSD",1753801715242,0.03,179.74,179.73,61.23364695]
["bitfinex","SOLUSD",1753801715580,5.56024856,179.85,179.74,17.21116868]
["bitfinex","SOLUSD",1753801715746,0.03,179.86,179.83,11.23218673]
["bitfinex","SOLUSD",1753801715959,0.03,179.86,179.85,11.23218673]
["bitfinex","SOLUSD",1753801716476,0.03,179.86,179.85,12.88469034]
["bitfinex","SOLUSD",1753801717575,0.03,179.86,179.85,40.90156104]
["bitfinex","SOLUSD",1753801717742,0.03,179.86,179.85,46.46175008]
["bitfinex","SOLUSD",1753801717941,0.03,179.86,179.85,52.79455008]
["bitfinex","SOLUSD",1753801718161,0.03,179.88,179.85,52.79455008]
["bitfinex","SOLUSD",1753801718354,0.03,179.88,179.87,55.94705541]
["bitfinex","SOLUSD",1753801718554,0.1,179.91,179.9,26.0]
["bitfinex","SOLUSD",1753801718757,0.1,179.91,179.9,97.73921977]
["bitfinex","SOLUSD",1753801718955,0.1,179.91,179.9,0.98234907]
["bitfinex","SOLUSD",1753801719285,0.1,179.91,179.9,53.97218673]
["bitfinex","SOLUSD",1753801719971,0.1,179.91,179.9,77.4119991]
["bitfinex","SOLUSD",1753801720149,0.1,179.91,179.9,77.96786346]
["bitfinex","SOLUSD",1753801720683,0.1,179.91,179.9,54.52805109]
["bitfinex","SOLUSD",1753801720975,0.1,179.91,179.9,53.95218673]
["bitfinex","SOLUSD",1753801721177,0.1,179.91,179.9,59.93731513]
["bitfinex","SOLUSD",1753801721383,0.1,179.91,179.9,77.3919991]
["bitfinex","SOLUSD",1753801721590,0.03,179.95,179.92,0.42648471]
["bitfinex","SOLUSD",1753801721790,0.03,179.95,179.94,17.21607946]
["bitfinex","SOLUSD",1753801722087,0.03,179.95,179.94,17.88607946]
["bitfinex","SOLUSD",1753801723850,0.03,179.95,179.94,17.21607946]
["bitfinex","SOLUSD",1753801724482,0.03,179.95,179.94,17.88607946]
["bitfinex","SOLUSD",1753801724850,0.03,179.95,179.94,34.67076343]
["bitfinex","SOLUSD",1753801725053,0.03,179.95,179.94,40.89166343]
["bitfinex","SOLUSD",1753801725698,0.03,179.95,179.94,48.8409]
["bitfinex","SOLUSD",1753801725862,0.03,179.95,179.94,65.63049475]
["bitfinex","SOLUSD",1753801726055,0.03,179.95,179.94,53.85218673]
["bitfinex","SOLUSD",1753801726257,0.74,179.95,179.87,1.5939]
["bitfinex","SOLUSD",1753801726468,0.74,179.95,179.89,11.23218673]
["bitfinex","SOLUSD",1753801726785,0.74,179.95,179.92,11.23218673]
["bitfinex","SOLUSD",1753801726995,0.74,179.95,179.93,53.87218673]
["bitfinex","SOLUSD",1753801727153,0.03,179.95,179.94,53.87218673]
["bitfinex","SOLUSD",1753801727971,0.03,179.95,179.94,59.42959475]
["bitfinex","SOLUSD",1753801728374,0.03,179.95,179.94,48.19740802]
["bitfinex","SOLUSD",1753801728579,0.03,179.95,179.94,59.42959475]
["bitfinex","SOLUSD",1753801728891,0.03,179.95,179.92,0.55580257]
["bitfinex","SOLUSD",1753801728892,0.69,179.95,179.92,0.55580257]
["bitfinex","SOLUSD",1753801729096,0.66,179.94,179.92,11.23218673]
["bitfinex","SOLUSD",1753801729395,0.66,179.94,179.93,42.6]
["bitfinex","SOLUSD",1753801729594,0.03,179.95,179.93,42.6]
["bitfinex","SOLUSD",1753801729762,11.26218673,179.95,179.93,42.6]
["bitfinex","SOLUSD",1753801729958,17.44959475,179.94,179.85,12.20472316]
["bitfinex","SOLUSD",1753801730170,0.66,179.93,179.87,11.23218673]
["bitfinex","SOLUSD",1753801730378,0.66,179.93,179.88,11.23218673]
["bitfinex","SOLUSD",1753801730579,11.23218673,179.92,179.89,42.6]
["bitfinex","SOLUSD",1753801730979,0.66,179.91,179.89,42.6]
["bitfinex","SOLUSD",1753801731283,0.66,179.93,179.89,53.83218673]
["bitfinex","SOLUSD",1753801731689,11.89218673,179.93,179.89,42.6]
["bitfinex","SOLUSD",1753801731889,0.66,179.92,179.89,42.6]
["bitfinex","SOLUSD",1753801732095,11.89218673,179.92,179.89,42.6]
["bitfinex","SOLUSD",1753801732262,5.55792398,179.93,179.89,42.6]
["bitfinex","SOLUSD",1753801732457,0.66,179.91,179.89,42.6]
["bitfinex","SOLUSD",1753801732663,11.89218673,179.9,179.82,5.56111667]
["bitfinex","SOLUSD",1753801732857,11.23218673,179.88,179.83,53.77218673]
["bitfinex","SOLUSD",1753801733158,5.55792398,179.93,179.83,53.77218673]
["bitfinex","SOLUSD",1753801733159,0.66,179.93,179.87,11.23218673]
["bitfinex","SOLUSD",1753801733385,0.66,179.93,179.89,11.23218673]
["bitfinex","SOLUSD",1753801733584,0.66,179.92,179.9,42.54]
["bitfinex","SOLUSD",1753801733786,0.66,179.91,179.9,42.54]
["bitfinex","SOLUSD",1753801733988,11.23218673,179.94,179.9,42.54]
["bitfinex","SOLUSD",1753801734190,0.03,179.95,179.9,53.77218673]
["bitfinex","SOLUSD",1753801734394,0.03,179.95,179.92,11.23218673]
["bitfinex","SOLUSD",1753801734581,0.03,179.95,179.93,11.23218673]
["bitfinex","SOLUSD",1753801734892,0.69,179.95,179.93,42.56]
["bitfinex","SOLUSD",1753801735096,11.89218673,179.94,179.88,11.23218673]
["bitfinex","SOLUSD",1753801735273,11.89218673,179.93,179.89,42.54]
["bitfinex","SOLUSD",1753801735588,11.23218673,179.91,179.89,42.54]
["bitfinex","SOLUSD",1753801735797,11.89218673,179.9,179.83,5.56074077]
["bitfinex","SOLUSD",1753801735989,11.23218673,179.89,179.84,42.54]
["bitfinex","SOLUSD",1753801736168,0.66,179.88,179.84,42.54]
["bitfinex","SOLUSD",1753801736577,11.23218673,179.9,179.85,11.23218673]
["bitfinex","SOLUSD",1753801736877,11.89218673,179.89,179.84,59.33263073]
["bitfinex","SOLUSD",1753801737077,0.66,179.89,179.85,11.23218673]
["bitfinex","SOLUSD",1753801737380,0.66,179.89,179.84,48.100444]
["bitfinex","SOLUSD",1753801737381,0.66,179.88,179.84,42.54]
["bitfinex","SOLUSD",1753801737691,5.55877187,179.9,179.82,42.5]
["bitfinex","SOLUSD",1753801737692,0.66,179.87,179.82,42.5]
["bitfinex","SOLUSD",1753801737869,11.89218673,179.87,179.82,42.5]
["bitfinex","SOLUSD",1753801738070,11.23218673,179.89,179.84,16.79261459]
["bitfinex","SOLUSD",1753801738276,11.89218673,179.89,179.84,11.23218673]
["bitfinex","SOLUSD",1753801738596,0.66,179.88,179.83,16.79291193]
["bitfinex","SOLUSD",1753801738770,11.23218673,179.89,179.84,11.23218673]
["bitfinex","SOLUSD",1753801738976,11.23218673,179.89,179.85,42.5]
["bitfinex","SOLUSD",1753801739280,0.66,179.88,179.85,42.5]
["bitfinex","SOLUSD",1753801739481,11.23218673,179.89,179.85,42.5]
["bitfinex","SOLUSD",1753801739792,11.23218673,179.87,179.8,5.70362632]
["bitfinex","SOLUSD",1753801739991,11.23218673,179.86,179.83,42.5]
["bitfinex","SOLUSD",1753801740201,11.23218673,179.84,179.76,6.3664]
["bitfinex","SOLUSD",1753801740380,11.23218673,179.82,179.77,11.23218673]
["bitfinex","SOLUSD",1753801740565,0.66,179.85,179.8,11.23218673]
["bitfinex","SOLUSD",1753801740770,11.23218673,179.87,179.82,11.23218673]
["bitfinex","SOLUSD",1753801740991,11.89218673,179.87,179.82,11.23218673]
["bitfinex","SOLUSD",1753801741174,11.23218673,179.87,179.81,42.5]
["bitfinex","SOLUSD",1753801741388,11.23218673,179.83,179.79,42.5]
["bitfinex","SOLUSD",1753801741711,11.89218673,179.83,179.79,42.5]
["bitfinex","SOLUSD",1753801741898,11.23218673,179.84,179.79,53.73218673]
["bitfinex","SOLUSD",1753801742200,11.23218673,179.85,179.8,11.23218673]
["bitfinex","SOLUSD",1753801742403,0.66,179.85,179.8,11.23218673]
["bitfinex","SOLUSD",1753801742611,5.5595708,179.87,179.82,11.23218673]
["bitfinex","SOLUSD",1753801742783,155.21932727,179.88,179.83,11.23218673]
["bitfinex","SOLUSD",1753801742988,0.66,179.88,179.84,11.23218673]
["bitfinex","SOLUSD",1753801743288,16.79108916,179.9,179.85,11.23218673]
["bitfinex","SOLUSD",1753801743494,0.66,179.89,179.85,11.23218673]
["bitfinex","SOLUSD",1753801743697,11.23218673,179.87,179.81,26.0]
["bitfinex","SOLUSD",1753801743996,11.23218673,179.85,179.81,42.48]
["bitfinex","SOLUSD",1753801744196,0.66,179.85,179.81,42.48]
["bitfinex","SOLUSD",1753801744392,0.66,179.85,179.81,53.71218673]
["bitfinex","SOLUSD",1753801744699,11.23218673,179.82,179.76,6.3664]
["bitfinex","SOLUSD",1753801745020,11.23218673,179.82,179.77,42.48]
["bitfinex","SOLUSD",1753801745179,11.23218673,179.8,179.73,16.78468397]
["bitfinex","SOLUSD",1753801745381,11.89218673,179.81,179.75,11.23218673]
["bitfinex","SOLUSD",1753801745696,11.89218673,179.81,179.76,11.23218673]
["bitfinex","SOLUSD",1753801745906,11.23218673,179.81,179.76,16.79513568]
["bitfinex","SOLUSD",1753801746489,17.45365309,179.81,179.75,11.23218673]
["bitfinex","SOLUSD",1753801746686,17.45365309,179.81,179.74,43.14]
["bitfinex","SOLUSD",1753801746687,0.66,179.8,179.76,11.23218673]
["bitfinex","SOLUSD",1753801746903,11.89218673,179.83,179.78,11.23218673]
["bitfinex","SOLUSD",1753801747221,16.79271444,179.84,179.79,11.23218673]
["bitfinex","SOLUSD",1753801747409,42.79241501,179.85,179.8,11.23218673]
["bitfinex","SOLUSD",1753801747592,43.45241501,179.85,179.8,11.23218673]
["bitfinex","SOLUSD",1753801747903,11.89218673,179.84,179.79,11.23218673]
["bitfinex","SOLUSD",1753801748114,16.79243996,179.85,179.8,11.23218673]
["bitfinex","SOLUSD",1753801748316,16.79243996,179.85,179.78,47.9822857]
["bitfinex","SOLUSD",1753801748317,17.45243996,179.85,179.79,11.23218673]
["bitfinex","SOLUSD",1753801748519,11.23218673,179.84,179.79,11.23218673]
["bitfinex","SOLUSD",1753801748716,11.89218673,179.85,179.8,11.23218673]
["bitfinex","SOLUSD",1753801749020,11.23218673,179.83,179.78,42.42]
["bitfinex","SOLUSD",1753801749229,11.23218673,179.86,179.81,11.23218673]
["bitfinex","SOLUSD",1753801749387,0.66,179.89,179.85,11.23218673]
["bitfinex","SOLUSD",1753801749718,5.55842008,179.91,179.87,11.23218673]
["bitfinex","SOLUSD",1753801749892,6.21842008,179.91,179.87,11.23218673]
["bitfinex","SOLUSD",1753801750914,6.21842008,179.91,179.86,42.95598799]
["bitfinex","SOLUSD",1753801750915,0.66,179.9,179.86,42.95598799]
["bitfinex","SOLUSD",1753801751110,0.69,179.93,179.88,11.23218673]
["bitfinex","SOLUSD",1753801751286,0.03,179.93,179.91,11.23218673]
["bitfinex","SOLUSD",1753801751488,0.03,179.93,179.79,7.80964436]
["bitfinex","SOLUSD",1753801751489,51.1572,179.92,179.79,7.80964436]
["bitfinex","SOLUSD",1753801751689,11.23218673,179.86,179.81,11.23218673]
["bitfinex","SOLUSD",1753801751916,11.23218673,179.85,179.8,0.14216157]
["bitfinex","SOLUSD",1753801752082,11.23218673,179.9,179.84,26.14216157]
["bitfinex","SOLUSD",1753801752284,11.23218673,179.89,179.85,42.72]
["bitfinex","SOLUSD",1753801752482,11.23218673,179.89,179.85,43.4]
["bitfinex","SOLUSD",1753801752690,0.03,179.93,179.87,11.23218673]
["bitfinex","SOLUSD",1753801752893,11.23218673,179.91,179.86,12.46817472]
["bitfinex","SOLUSD",1753801753187,11.23218673,179.91,179.87,0.68]
["bitfinex","SOLUSD",1753801753616,11.23218673,179.88,179.83,7.32006157]
["bitfinex","SOLUSD",1753801753796,11.23218673,179.87,179.86,42.68]
["bitfinex","SOLUSD",1753801754013,13.4048799,179.86,179.75,0.68]
["bitfinex","SOLUSD",1753801754332,13.4048799,179.86,179.73,0.06]
["bitfinex","SOLUSD",1753801754333,11.23218673,179.77,179.73,0.06]
["bitfinex","SOLUSD",1753801754536,11.23218673,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753801755027,11.89218673,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753801755928,6.22359185,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753801756096,17.45577858,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753801756295,11.89218673,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753801756626,17.45577858,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753801756839,11.89218673,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753801757248,0.55589526,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753801757420,11.23218673,179.77,179.73,0.06]
["bitfinex","SOLUSD",1753801757732,11.23218673,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753801757938,11.23218673,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753801758142,11.23218673,179.74,179.71,0.06]
["bitfinex","SOLUSD",1753801758143,26.0,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753801758440,54.57276596,179.72,179.6,49.19786076]
["bitfinex","SOLUSD",1753801758612,11.23218673,179.64,179.6,49.19786076]
["bitfinex","SOLUSD",1753801758814,11.23218673,179.64,179.61,0.14216157]
["bitfinex","SOLUSD",1753801759405,11.23218673,179.63,179.6,42.94]
["bitfinex","SOLUSD",1753801760022,11.23218673,179.63,179.6,48.50792083]
["bitfinex","SOLUSD",1753801760606,11.23218673,179.63,179.6,42.94]
["bitfinex","SOLUSD",1753801761107,6.26618233,179.66,179.6,42.94]
["bitfinex","SOLUSD",1753801761108,11.23218673,179.64,179.6,42.94]
["bitfinex","SOLUSD",1753801761320,11.23218673,179.64,179.6,49.19783491]
["bitfinex","SOLUSD",1753801761609,11.23218673,179.64,179.6,43.63]
["bitfinex","SOLUSD",1753801761938,11.23218673,179.63,179.59,0.06]
["bitfinex","SOLUSD",1753801762443,11.23218673,179.62,179.59,0.06]
["bitfinex","SOLUSD",1753801762623,0.7,179.67,179.6,0.69]
["bitfinex","SOLUSD",1753801762830,11.23218673,179.66,179.6,11.92218673]
["bitfinex","SOLUSD",1753801763025,11.23218673,179.67,179.62,11.23218673]
["bitfinex","SOLUSD",1753801763230,0.55589526,179.73,179.63,43.63]
["bitfinex","SOLUSD",1753801763425,11.23218673,179.69,179.63,54.86218673]
["bitfinex","SOLUSD",1753801763746,11.23218673,179.68,179.63,54.86218673]
["bitfinex","SOLUSD",1753801763934,11.23218673,179.68,179.64,0.69]
["bitfinex","SOLUSD",1753801764114,11.23218673,179.67,179.63,48.50697525]
["bitfinex","SOLUSD",1753801764332,0.55589526,179.74,179.66,11.23218673]
["bitfinex","SOLUSD",1753801764532,0.7,179.76,179.69,11.23218673]
["bitfinex","SOLUSD",1753801764732,0.55589526,179.77,179.69,11.23218673]
["bitfinex","SOLUSD",1753801764733,11.23218673,179.74,179.69,11.23218673]
["bitfinex","SOLUSD",1753801764952,11.23218673,179.77,179.72,11.23218673]
["bitfinex","SOLUSD",1753801765263,11.23218673,179.77,179.72,0.69]
["bitfinex","SOLUSD",1753801765438,11.23218673,179.77,179.73,0.69]
["bitfinex","SOLUSD",1753801765955,11.23218673,179.77,179.74,0.69]
["bitfinex","SOLUSD",1753801766142,11.23218673,179.77,179.72,16.79623403]
["bitfinex","SOLUSD",1753801766143,11.23218673,179.77,179.73,0.69]
["bitfinex","SOLUSD",1753801766338,9.2721048,180.03,179.76,11.23218673]
["bitfinex","SOLUSD",1753801766339,1.25589526,179.84,179.76,11.23218673]
["bitfinex","SOLUSD",1753801766546,11.23218673,179.82,179.77,11.23218673]
["bitfinex","SOLUSD",1753801766745,11.23218673,179.82,179.76,11.23218673]
["bitfinex","SOLUSD",1753801766944,11.23218673,179.83,179.77,0.69]
["bitfinex","SOLUSD",1753801767143,0.55589526,179.84,179.8,11.23218673]
["bitfinex","SOLUSD",1753801767355,0.55589526,179.89,179.83,11.23218673]
["bitfinex","SOLUSD",1753801767537,11.23218673,179.91,179.85,11.23218673]
["bitfinex","SOLUSD",1753801767739,11.78808199,179.91,179.85,11.23218673]
["bitfinex","SOLUSD",1753801768104,11.78808199,179.91,179.85,16.79217019]
["bitfinex","SOLUSD",1753801768270,11.23218673,179.9,179.84,6.250438]
["bitfinex","SOLUSD",1753801768451,11.23218673,179.9,179.81,14.45961134]
["bitfinex","SOLUSD",1753801768452,11.23218673,179.88,179.81,6.25142594]
["bitfinex","SOLUSD",1753801768632,0.55589526,179.89,179.81,6.25142594]
["bitfinex","SOLUSD",1753801768836,11.23218673,179.86,179.81,17.48361267]
["bitfinex","SOLUSD",1753801769061,11.23218673,179.87,179.81,17.48361267]
["bitfinex","SOLUSD",1753801769373,11.23218673,179.91,179.85,11.23218673]
["bitfinex","SOLUSD",1753801769878,11.23218673,179.87,179.82,11.23218673]
["bitfinex","SOLUSD",1753801770366,11.23218673,179.87,179.82,11.92218673]
["bitfinex","SOLUSD",1753801770544,11.23218673,179.85,179.8,59.87390609]
["bitfinex","SOLUSD",1753801770749,11.23218673,179.85,179.8,43.77]
["bitfinex","SOLUSD",1753801770951,11.23218673,179.84,179.8,43.77]
["bitfinex","SOLUSD",1753801771559,11.23218673,179.85,179.8,43.08]
["bitfinex","SOLUSD",1753801771779,0.55589526,179.87,179.81,0.69]
["bitfinex","SOLUSD",1753801772015,11.23218673,179.85,179.81,0.69]
["bitfinex","SOLUSD",1753801772190,11.23218673,179.82,179.76,37.23218673]
["bitfinex","SOLUSD",1753801772368,11.23218673,179.81,179.76,80.15218673]
["bitfinex","SOLUSD",1753801772567,11.23218673,179.83,179.78,11.3743483]
["bitfinex","SOLUSD",1753801772797,162.92616562,179.91,179.81,11.23218673]
["bitfinex","SOLUSD",1753801772798,0.55589526,179.88,179.81,11.23218673]
["bitfinex","SOLUSD",1753801772976,11.23218673,179.86,179.81,11.23218673]
["bitfinex","SOLUSD",1753801773178,26.55589526,179.88,179.82,11.92218673]
["bitfinex","SOLUSD",1753801773179,11.23218673,179.87,179.82,11.92218673]
["bitfinex","SOLUSD",1753801773381,11.23218673,179.88,179.83,11.92218673]
["bitfinex","SOLUSD",1753801773582,11.26218673,179.91,179.86,11.23218673]
["bitfinex","SOLUSD",1753801773787,0.03,179.91,179.86,11.92218673]
["bitfinex","SOLUSD",1753801774066,0.03,179.91,179.87,0.69]
["bitfinex","SOLUSD",1753801774498,0.03,179.91,179.89,11.23218673]
["bitfinex","SOLUSD",1753801774665,0.03,179.91,179.88,1.24592617]
["bitfinex","SOLUSD",1753801774862,0.03,179.91,179.9,11.23218673]
["bitfinex","SOLUSD",1753801775401,0.03,179.91,179.9,11.92218673]
["bitfinex","SOLUSD",1753801775647,0.03,179.91,179.9,12.34867144]
["bitfinex","SOLUSD",1753801775977,0.03,179.91,179.9,12.9045358]
["bitfinex","SOLUSD",1753801776188,0.03,179.91,179.9,18.46317949]
["bitfinex","SOLUSD",1753801776385,0.03,179.93,179.92,42.92684554]
["bitfinex","SOLUSD",1753801776693,0.03,179.93,179.92,97.59483484]
["bitfinex","SOLUSD",1753801777001,0.03,179.93,179.92,81.50015087]
["bitfinex","SOLUSD",1753801777201,0.03,179.93,179.92,81.78447401]
["bitfinex","SOLUSD",1753801777868,0.03,179.93,179.92,87.34249979]
["bitfinex","SOLUSD",1753801778264,0.03,179.93,179.92,81.50015087]
["bitfinex","SOLUSD",1753801778514,0.03,179.93,179.92,60.78669722]
["bitfinex","SOLUSD",1753801778669,0.03,179.93,179.92,61.34249979]
["bitfinex","SOLUSD",1753801779071,0.03,179.93,179.92,42.86]
["bitfinex","SOLUSD",1753801779488,12.51808199,179.93,179.8,5.56173526]
["bitfinex","SOLUSD",1753801779691,12.51808199,179.93,179.81,42.9]
["bitfinex","SOLUSD",1753801779692,11.23218673,179.85,179.81,42.9]
["bitfinex","SOLUSD",1753801779916,26.7,179.92,179.81,48.46113988]
["bitfinex","SOLUSD",1753801779917,11.23218673,179.86,179.81,48.46113988]
["bitfinex","SOLUSD",1753801780103,11.23218673,179.85,179.81,48.46113988]
["bitfinex","SOLUSD",1753801780308,11.93218673,179.86,179.81,48.46131147]
["bitfinex","SOLUSD",1753801780534,0.7,179.89,179.81,59.6934982]
["bitfinex","SOLUSD",1753801780687,0.55589526,179.88,179.81,59.6934982]
["bitfinex","SOLUSD",1753801781025,11.23218673,179.89,179.84,11.23218673]
["bitfinex","SOLUSD",1753801781232,11.23218673,179.89,179.83,11.23218673]
["bitfinex","SOLUSD",1753801781409,11.78808199,179.91,179.85,11.23218673]
["bitfinex","SOLUSD",1753801781718,0.03,179.93,179.89,11.23218673]
["bitfinex","SOLUSD",1753801782094,0.03,179.93,179.88,11.23218673]
["bitfinex","SOLUSD",1753801782622,0.03,179.93,179.88,0.69]
["bitfinex","SOLUSD",1753801782811,0.03,179.93,179.88,11.92218673]
["bitfinex","SOLUSD",1753801783319,0.03,179.93,179.89,11.23218673]
["bitfinex","SOLUSD",1753801783524,0.03,179.93,179.88,11.92218673]
["bitfinex","SOLUSD",1753801783688,0.03,179.93,179.88,0.69]
["bitfinex","SOLUSD",1753801784011,11.23218673,179.89,179.84,59.79463823]
["bitfinex","SOLUSD",1753801784183,0.7,179.92,179.85,11.92218673]
["bitfinex","SOLUSD",1753801784380,11.23218673,179.92,179.87,11.23218673]
["bitfinex","SOLUSD",1753801784595,16.7903551,179.92,179.87,11.23218673]
["bitfinex","SOLUSD",1753801785013,16.7903551,179.92,179.86,11.3743483]
["bitfinex","SOLUSD",1753801785014,11.23218673,179.91,179.86,11.3743483]
["bitfinex","SOLUSD",1753801785186,11.23218673,179.91,179.86,11.23218673]
["bitfinex","SOLUSD",1753801785716,0.03,179.93,179.87,0.69]
["bitfinex","SOLUSD",1753801786014,0.03,179.93,179.89,11.23218673]
["bitfinex","SOLUSD",1753801786222,0.03,179.93,179.9,11.23218673]
["bitfinex","SOLUSD",1753801786728,0.03,179.93,179.9,11.94218673]
["bitfinex","SOLUSD",1753801787022,0.03,179.93,179.92,11.23218673]
["bitfinex","SOLUSD",1753801787221,0.03,179.93,179.92,54.03218673]
["bitfinex","SOLUSD",1753801787389,0.03,179.93,179.92,42.8]
["bitfinex","SOLUSD",1753801787593,0.03,179.93,179.92,42.78]
["bitfinex","SOLUSD",1753801787996,0.03,179.93,179.92,54.72218673]
["bitfinex","SOLUSD",1753801788210,0.03,179.93,179.92,60.42237408]
["bitfinex","SOLUSD",1753801788743,0.03,179.93,179.92,60.70669722]
["bitfinex","SOLUSD",1753801789208,0.03,179.93,179.92,77.49138119]
["bitfinex","SOLUSD",1753801789726,0.03,179.95,179.94,43.21116868]
["bitfinex","SOLUSD",1753801790013,0.03,179.95,179.94,54.99909621]
["bitfinex","SOLUSD",1753801790203,0.03,179.95,179.94,61.26650423]
["bitfinex","SOLUSD",1753801790396,0.03,179.95,179.94,43.48749712]
["bitfinex","SOLUSD",1753801790597,0.03,179.95,179.94,44.19749712]
["bitfinex","SOLUSD",1753801790799,0.03,179.95,179.94,61.26650423]
["bitfinex","SOLUSD",1753801791492,0.03,179.97,179.95,17.21116868]
["bitfinex","SOLUSD",1753801791690,0.1,180.03,180.0,26.0]
["bitfinex","SOLUSD",1753801791897,0.1,180.03,180.02,11.23218673]
["bitfinex","SOLUSD",1753801792105,0.1,180.03,180.02,16.78712507]
["bitfinex","SOLUSD",1753801792417,0.1,180.03,180.02,11.23218673]
["bitfinex","SOLUSD",1753801792620,0.1,180.03,180.02,16.78712507]
["bitfinex","SOLUSD",1753801792923,0.1,180.03,180.02,17.49712507]
["bitfinex","SOLUSD",1753801793092,0.1,180.03,180.01,0.55552469]
["bitfinex","SOLUSD",1753801793293,0.1,180.03,180.02,55.29984213]
["bitfinex","SOLUSD",1753801793511,0.1,180.03,180.02,72.36884924]
["bitfinex","SOLUSD",1753801793832,0.1,180.09,180.03,17.21116868]
["bitfinex","SOLUSD",1753801794116,0.1,180.09,180.08,16.92743581]
["bitfinex","SOLUSD",1753801794327,0.1,180.09,180.08,59.66743581]
["bitfinex","SOLUSD",1753801794530,0.1,180.09,180.08,60.37743581]
["bitfinex","SOLUSD",1753801794696,0.1,180.09,180.08,60.66175895]
["bitfinex","SOLUSD",1753801795306,0.1,180.09,180.08,77.44644292]
["bitfinex","SOLUSD",1753801796398,0.1,180.09,180.08,76.73644292]
["bitfinex","SOLUSD",1753801796700,0.1,180.09,180.08,59.95175895]
["bitfinex","SOLUSD",1753801797027,0.1,180.09,180.08,54.39867144]
["bitfinex","SOLUSD",1753801797334,0.1,180.09,180.07,42.62]
["bitfinex","SOLUSD",1753801797335,0.78,180.09,180.07,42.62]
["bitfinex","SOLUSD",1753801797490,11.91218673,180.08,179.92,10.0]
["bitfinex","SOLUSD",1753801797693,11.23218673,180.05,180.0,11.23218673]
["bitfinex","SOLUSD",1753801797891,11.91218673,180.07,180.01,54.60218673]
["bitfinex","SOLUSD",1753801798099,11.23218673,180.07,180.01,54.60218673]
["bitfinex","SOLUSD",1753801798299,5.65290313,180.09,180.03,11.23218673]
["bitfinex","SOLUSD",1753801798520,11.23218673,180.07,180.04,42.66]
["bitfinex","SOLUSD",1753801798701,11.91218673,180.07,180.04,42.66]
["bitfinex","SOLUSD",1753801799827,0.1,180.09,180.05,11.23218673]
["bitfinex","SOLUSD",1753801800205,11.23218673,180.06,180.01,0.69768626]
["bitfinex","SOLUSD",1753801800394,11.23218673,180.06,180.02,42.58]
["bitfinex","SOLUSD",1753801800594,11.91218673,180.06,180.02,42.58]
["bitfinex","SOLUSD",1753801800794,11.23218673,180.08,180.03,11.23218673]
["bitfinex","SOLUSD",1753801801030,17.56502079,180.09,180.04,11.23218673]
["bitfinex","SOLUSD",1753801801208,11.23218673,180.08,180.05,42.58]
["bitfinex","SOLUSD",1753801801540,0.1,180.09,180.05,42.58]
["bitfinex","SOLUSD",1753801801827,0.1,180.09,180.06,11.23218673]
["bitfinex","SOLUSD",1753801802001,0.1,180.09,180.08,11.65867144]
["bitfinex","SOLUSD",1753801802196,0.1,180.09,180.08,54.19867144]
["bitfinex","SOLUSD",1753801803150,12.01218673,180.09,180.03,43.07113137]
["bitfinex","SOLUSD",1753801803427,11.23218673,180.08,180.04,42.52]
["bitfinex","SOLUSD",1753801803639,0.68,180.07,180.04,42.52]
["bitfinex","SOLUSD",1753801803808,0.1,180.09,180.04,42.52]
["bitfinex","SOLUSD",1753801804016,0.1,180.09,180.07,11.23218673]
["bitfinex","SOLUSD",1753801804233,0.1,180.09,180.05,0.71]
["bitfinex","SOLUSD",1753801804234,5.65277916,180.09,180.08,42.5]
["bitfinex","SOLUSD",1753801804533,0.68,180.08,180.07,42.5]
["bitfinex","SOLUSD",1753801804743,0.1,180.09,180.07,42.5]
["bitfinex","SOLUSD",1753801805539,11.91218673,180.08,180.07,42.5]
["bitfinex","SOLUSD",1753801805896,0.1,180.09,180.07,42.5]
["bitfinex","SOLUSD",1753801806217,0.1,180.09,180.08,11.94218673]
["bitfinex","SOLUSD",1753801806620,0.1,180.09,180.08,11.23218673]
["bitfinex","SOLUSD",1753801806836,0.1,180.09,180.08,11.65867144]
["bitfinex","SOLUSD",1753801806999,0.1,180.09,180.08,11.23218673]
["bitfinex","SOLUSD",1753801807624,0.1,180.09,180.08,16.78527424]
["bitfinex","SOLUSD",1753801807934,0.1,180.09,180.08,17.21175895]
["bitfinex","SOLUSD",1753801808429,0.1,180.09,180.08,41.13674292]
["bitfinex","SOLUSD",1753801809822,0.1,180.09,180.08,43.35785167]
["bitfinex","SOLUSD",1753801810323,0.1,180.09,180.08,67.69205167]
["bitfinex","SOLUSD",1753801810497,0.1,180.09,180.08,109.40205167]
["bitfinex","SOLUSD",1753801810697,0.1,180.09,180.08,108.84674292]
["bitfinex","SOLUSD",1753801810898,0.1,180.09,180.08,109.55674292]
["bitfinex","SOLUSD",1753801811726,0.1,180.13,180.08,6.4303]
["bitfinex","SOLUSD",1753801811911,0.78,180.13,180.09,42.68432314]
["bitfinex","SOLUSD",1753801812107,0.78,180.13,180.1,11.23218673]
["bitfinex","SOLUSD",1753801812313,0.1,180.13,180.11,53.63218673]
["bitfinex","SOLUSD",1753801812533,0.78,180.13,180.11,11.23218673]
["bitfinex","SOLUSD",1753801812714,5.6515461,180.13,180.12,42.38]
["bitfinex","SOLUSD",1753801812913,0.1,180.13,180.12,42.38]
["bitfinex","SOLUSD",1753801813425,0.1,180.13,180.12,53.61218673]
["bitfinex","SOLUSD",1753801813930,0.1,180.13,180.12,59.16404104]
["bitfinex","SOLUSD",1753801814601,0.1,180.13,180.12,60.30052575]
["bitfinex","SOLUSD",1753801814812,0.1,180.13,180.12,54.74867144]
["bitfinex","SOLUSD",1753801815123,0.1,180.13,180.12,53.57218673]
["bitfinex","SOLUSD",1753801815314,0.1,180.13,180.12,54.28218673]
["bitfinex","SOLUSD",1753801815519,0.1,180.13,180.12,60.81571118]
["bitfinex","SOLUSD",1753801816131,0.1,180.13,180.12,103.60039515]
["bitfinex","SOLUSD",1753801816308,0.1,180.13,180.12,103.04520972]
["bitfinex","SOLUSD",1753801816504,0.1,180.13,180.12,103.60039515]
["bitfinex","SOLUSD",1753801816810,0.1,180.13,180.12,61.26039515]
["bitfinex","SOLUSD",1753801817013,0.1,180.13,180.12,103.56039515]
["bitfinex","SOLUSD",1753801817223,1e-08,180.13,180.12,77.56039515]
["bitfinex","SOLUSD",1753801818621,1e-08,180.13,180.12,77.55039515]
["bitfinex","SOLUSD",1753801820498,1e-08,180.13,180.12,76.85039515]
["bitfinex","SOLUSD",1753801820719,1e-08,180.13,180.12,73.09903077]
["bitfinex","SOLUSD",1753801820922,1e-08,180.13,180.12,73.79903077]
["bitfinex","SOLUSD",1753801821942,1e-08,180.13,180.12,80.36933077]
["bitfinex","SOLUSD",1753801822144,0.03,180.2,180.19,24.69199103]
["bitfinex","SOLUSD",1753801822328,0.03,180.2,180.19,67.40696078]
["bitfinex","SOLUSD",1753801822528,0.03,180.2,180.19,68.10696078]
["bitfinex","SOLUSD",1753801822729,0.03,180.2,180.19,67.40696078]
["bitfinex","SOLUSD",1753801823337,0.03,180.2,180.19,7.48082235]
["bitfinex","SOLUSD",1753801823538,0.03,180.2,180.19,67.38696078]
["bitfinex","SOLUSD",1753801823739,0.03,180.2,180.19,73.63665832]
["bitfinex","SOLUSD",1753801824152,0.03,180.21,180.2,17.21116868]
["bitfinex","SOLUSD",1753801824357,0.03,180.21,180.2,25.39199103]
["bitfinex","SOLUSD",1753801824553,0.03,180.21,180.2,24.69199103]
["bitfinex","SOLUSD",1753801824755,0.03,180.21,180.2,92.89199103]
["bitfinex","SOLUSD",1753801825057,0.03,180.21,180.2,93.59199103]
["bitfinex","SOLUSD",1753801825660,0.03,180.21,180.2,98.44138059]
["bitfinex","SOLUSD",1753801825967,0.03,180.21,180.2,98.99631954]
["bitfinex","SOLUSD",1753801826339,0.03,180.21,180.2,7.48082235]
["bitfinex","SOLUSD",1753801826340,0.71,180.21,180.2,7.48082235]
["bitfinex","SOLUSD",1753801826537,0.71,180.21,180.17,7.48082235]
["bitfinex","SOLUSD",1753801826755,7.48082235,180.2,180.11,0.55521625]
["bitfinex","SOLUSD",1753801826937,7.48082235,180.17,180.12,7.48082235]
["bitfinex","SOLUSD",1753801827265,0.68,180.16,180.13,42.16]
["bitfinex","SOLUSD",1753801827467,0.68,180.15,180.13,49.64082235]
["bitfinex","SOLUSD",1753801827665,0.68,180.18,180.13,49.64082235]
["bitfinex","SOLUSD",1753801827840,7.48082235,180.19,180.14,7.48082235]
["bitfinex","SOLUSD",1753801828040,0.68,180.17,180.15,42.14]
["bitfinex","SOLUSD",1753801828273,7.48082235,180.16,180.15,42.14]
["bitfinex","SOLUSD",1753801828439,8.16082235,180.16,180.15,42.14]
["bitfinex","SOLUSD",1753801828638,8.16082235,180.16,180.09,7.48082235]
["bitfinex","SOLUSD",1753801828837,7.48082235,180.14,180.1,42.12]
["bitfinex","SOLUSD",1753801829062,0.68,180.13,180.1,42.12]
["bitfinex","SOLUSD",1753801829259,7.48082235,180.14,180.08,5.55304089]
["bitfinex","SOLUSD",1753801829461,0.68,180.12,180.09,49.60082235]
["bitfinex","SOLUSD",1753801829689,0.68,180.15,180.11,7.48082235]
["bitfinex","SOLUSD",1753801829960,0.68,180.15,180.12,49.58082235]
["bitfinex","SOLUSD",1753801830265,0.68,180.14,180.12,42.1]
["bitfinex","SOLUSD",1753801830842,7.48082235,180.16,180.12,47.65177528]
["bitfinex","SOLUSD",1753801831042,0.68,180.16,180.12,55.13259763]
["bitfinex","SOLUSD",1753801831243,0.68,180.16,180.13,7.48082235]
["bitfinex","SOLUSD",1753801831451,0.68,180.19,180.15,7.48082235]
["bitfinex","SOLUSD",1753801831666,0.68,180.18,180.16,42.06]
["bitfinex","SOLUSD",1753801831862,7.48082235,180.19,180.16,42.06]
["bitfinex","SOLUSD",1753801832067,8.16082235,180.17,180.15,42.06]
["bitfinex","SOLUSD",1753801832278,8.16082235,180.16,180.15,42.06]
["bitfinex","SOLUSD",1753801832644,0.68,180.16,180.15,42.06]
["bitfinex","SOLUSD",1753801833174,8.16082235,180.16,180.15,42.06]
["bitfinex","SOLUSD",1753801833973,0.68,180.16,180.15,42.06]
["bitfinex","SOLUSD",1753801834155,0.58589526,180.21,180.15,49.54082235]
["bitfinex","SOLUSD",1753801834365,0.03,180.21,180.17,7.48082235]
["bitfinex","SOLUSD",1753801834588,0.68,180.2,180.18,42.0]
["bitfinex","SOLUSD",1753801835052,8.16082235,180.19,180.18,42.0]
["bitfinex","SOLUSD",1753801835259,8.16082235,180.19,180.1,33.48082235]
["bitfinex","SOLUSD",1753801835582,8.16082235,180.19,180.07,57.46468397]
["bitfinex","SOLUSD",1753801835583,7.48082235,180.12,180.07,39.98]
["bitfinex","SOLUSD",1753801835787,7.48082235,180.12,180.08,42.0]
["bitfinex","SOLUSD",1753801835976,0.68,180.11,180.08,42.0]
["bitfinex","SOLUSD",1753801836151,0.55589526,180.16,180.1,7.48082235]
["bitfinex","SOLUSD",1753801836461,0.42648471,180.22,180.09,0.7]
["bitfinex","SOLUSD",1753801836462,0.68,180.15,180.11,49.48082235]
["bitfinex","SOLUSD",1753801836782,0.68,180.15,180.11,42.0]
["bitfinex","SOLUSD",1753801836983,0.68,180.14,180.11,42.0]
["bitfinex","SOLUSD",1753801837573,0.68,180.18,180.11,48.25214049]
["bitfinex","SOLUSD",1753801838079,8.03671761,180.17,180.12,49.48082235]
["bitfinex","SOLUSD",1753801838282,8.16082235,180.16,180.13,42.0]
["bitfinex","SOLUSD",1753801838464,8.16082235,180.16,180.11,7.48082235]
["bitfinex","SOLUSD",1753801838673,0.68,180.16,180.12,49.48082235]
["bitfinex","SOLUSD",1753801838876,6.23077551,180.16,180.12,49.48082235]
["bitfinex","SOLUSD",1753801839063,6.23077551,180.16,180.12,42.0]
["bitfinex","SOLUSD",1753801839458,0.68,180.15,180.12,42.0]
["bitfinex","SOLUSD",1753801840389,5.55077551,180.16,180.12,42.0]
["bitfinex","SOLUSD",1753801840682,7.48082235,180.13,180.1,41.94]
["bitfinex","SOLUSD",1753801840884,0.68,180.12,180.1,41.94]
["bitfinex","SOLUSD",1753801841567,7.48082235,180.14,180.1,41.94]
["bitfinex","SOLUSD",1753801841873,0.68,180.14,180.1,49.42082235]
["bitfinex","SOLUSD",1753801842286,8.16082235,180.14,180.1,41.94]
["bitfinex","SOLUSD",1753801842604,0.68,180.14,180.1,49.42082235]
["bitfinex","SOLUSD",1753801843099,0.68,180.14,180.1,41.94]
["bitfinex","SOLUSD",1753801843306,0.68,180.13,180.1,41.94]
["bitfinex","SOLUSD",1753801843696,0.68,180.12,180.1,41.94]
["bitfinex","SOLUSD",1753801844178,13.03212768,180.14,180.1,41.94]
["bitfinex","SOLUSD",1753801844377,13.71212768,180.14,180.1,41.94]
["bitfinex","SOLUSD",1753801844583,0.68,180.13,180.1,41.94]
["bitfinex","SOLUSD",1753801844994,5.55100561,180.15,180.11,7.48082235]
["bitfinex","SOLUSD",1753801845174,8.16082235,180.14,180.1,41.94]
["bitfinex","SOLUSD",1753801845794,13.03146673,180.16,180.11,7.48082235]
["bitfinex","SOLUSD",1753801845992,6.78627544,180.17,180.12,8.18082235]
["bitfinex","SOLUSD",1753801846198,13.58709779,180.17,180.13,41.84]
["bitfinex","SOLUSD",1753801846490,0.55589526,180.17,180.13,49.32082235]
["bitfinex","SOLUSD",1753801846687,1.23589526,180.2,180.14,0.72]
["bitfinex","SOLUSD",1753801846892,7.48082235,180.16,180.13,41.84]
["bitfinex","SOLUSD",1753801847205,8.03671761,180.18,180.13,49.32082235]
["bitfinex","SOLUSD",1753801847410,8.71671761,180.19,180.14,7.48082235]
["bitfinex","SOLUSD",1753801847616,26.55589526,180.2,180.14,7.48082235]
["bitfinex","SOLUSD",1753801847808,34.03671761,180.2,180.15,7.48082235]
["bitfinex","SOLUSD",1753801847974,5.5497966,180.19,180.14,7.48082235]
["bitfinex","SOLUSD",1753801848182,13.71061895,180.19,180.14,7.48082235]
["bitfinex","SOLUSD",1753801848375,0.68,180.19,180.15,7.48082235]
["bitfinex","SOLUSD",1753801848603,31.54941097,180.2,180.16,49.32082235]
["bitfinex","SOLUSD",1753801848911,0.68,180.19,180.16,41.84]
["bitfinex","SOLUSD",1753801849097,6.22978287,180.19,180.16,41.84]
["bitfinex","SOLUSD",1753801849582,26.0,180.2,180.16,49.32082235]
["bitfinex","SOLUSD",1753801849786,0.03,180.21,180.17,7.48082235]
["bitfinex","SOLUSD",1753801850185,5.57912301,180.21,180.17,7.48082235]
["bitfinex","SOLUSD",1753801850385,13.05994536,180.21,180.16,50.04082235]
["bitfinex","SOLUSD",1753801850705,0.03,180.21,180.19,7.48082235]
["bitfinex","SOLUSD",1753801850999,0.03,180.21,180.19,49.32082235]
["bitfinex","SOLUSD",1753801851792,0.03,180.21,180.2,8.20082235]
["bitfinex","SOLUSD",1753801852207,0.03,180.21,180.2,25.41199103]
["bitfinex","SOLUSD",1753801853083,0.03,180.21,180.2,14.17669662]
["bitfinex","SOLUSD",1753801853301,0.03,180.21,180.2,49.32082235]
["bitfinex","SOLUSD",1753801853486,0.03,180.21,180.2,55.59021191]
["bitfinex","SOLUSD",1753801854307,0.03,180.21,180.2,56.57163557]
["bitfinex","SOLUSD",1753801854808,0.03,180.21,180.2,73.35631954]
["bitfinex","SOLUSD",1753801857386,0.03,180.21,180.2,31.51631954]
["bitfinex","SOLUSD",1753801857586,0.03,180.21,180.2,73.33631954]
["bitfinex","SOLUSD",1753801860408,0.03,180.21,180.19,13.03042587]
["bitfinex","SOLUSD",1753801860607,0.71,180.21,180.2,41.82]
["bitfinex","SOLUSD",1753801861133,0.03,180.21,180.2,41.82]
["bitfinex","SOLUSD",1753801861507,0.71,180.21,180.2,41.82]
["bitfinex","SOLUSD",1753801861919,0.03,180.21,180.2,49.30082235]
["bitfinex","SOLUSD",1753801862434,0.03,180.21,180.2,41.82]
["bitfinex","SOLUSD",1753801863117,0.03,180.21,180.2,47.36938956]
["bitfinex","SOLUSD",1753801863431,0.03,180.21,180.2,41.82]
["bitfinex","SOLUSD",1753801863814,0.03,180.21,180.2,47.36938956]
["bitfinex","SOLUSD",1753801864239,0.03,180.21,180.2,41.82]
["bitfinex","SOLUSD",1753801865112,0.71,180.21,180.2,41.82]
["bitfinex","SOLUSD",1753801865316,0.03,180.21,180.2,41.82]
["bitfinex","SOLUSD",1753801865860,0.71,180.21,180.2,41.82]
["bitfinex","SOLUSD",1753801866161,8.19082235,180.21,180.2,41.82]
["bitfinex","SOLUSD",1753801866340,8.19082235,180.21,180.13,7.54082235]
["bitfinex","SOLUSD",1753801866658,7.48082235,180.18,180.14,41.8]
["bitfinex","SOLUSD",1753801866846,7.48082235,180.16,180.14,41.8]
["bitfinex","SOLUSD",1753801867037,0.68,180.16,180.14,41.8]
["bitfinex","SOLUSD",1753801867231,7.48082235,180.18,180.14,41.8]
["bitfinex","SOLUSD",1753801867435,0.58589526,180.21,180.14,41.8]
["bitfinex","SOLUSD",1753801867659,0.03,180.21,180.2,7.48082235]
["bitfinex","SOLUSD",1753801867864,0.03,180.21,180.2,49.28082235]
["bitfinex","SOLUSD",1753801868042,0.03,180.21,180.2,49.8357613]
["bitfinex","SOLUSD",1753801868959,0.03,180.21,180.2,49.28082235]
["bitfinex","SOLUSD",1753801869260,0.03,180.21,180.2,66.78550632]
["bitfinex","SOLUSD",1753801869464,0.03,180.21,180.2,72.76138059]
["bitfinex","SOLUSD",1753801869982,0.03,180.21,180.2,73.31631954]
["bitfinex","SOLUSD",1753801870878,0.68,180.24,180.18,22.47685109]
["bitfinex","SOLUSD",1753801871177,0.68,180.24,180.2,49.28082235]
["bitfinex","SOLUSD",1753801871376,0.68,180.24,180.21,7.48082235]
["bitfinex","SOLUSD",1753801871558,0.68,180.24,180.22,41.8]
["bitfinex","SOLUSD",1753801871754,8.03671761,180.27,180.22,41.8]
["bitfinex","SOLUSD",1753801871960,0.1,180.28,180.25,7.48082235]
["bitfinex","SOLUSD",1753801872159,0.1,180.28,180.26,49.28082235]
["bitfinex","SOLUSD",1753801872361,0.1,180.28,180.27,49.28082235]
["bitfinex","SOLUSD",1753801872770,0.1,180.28,180.27,50.00082235]
["bitfinex","SOLUSD",1753801872965,0.1,180.28,180.27,67.21199103]
["bitfinex","SOLUSD",1753801873366,0.1,180.28,180.27,72.75922573]
["bitfinex","SOLUSD",1753801873766,1e-08,180.28,180.27,72.75922573]
["bitfinex","SOLUSD",1753801875060,0.03,180.31,180.3,42.78468397]
["bitfinex","SOLUSD",1753801875376,0.03,180.31,180.3,98.5929339]
["bitfinex","SOLUSD",1753801875575,0.03,180.31,180.3,99.3129339]
["bitfinex","SOLUSD",1753801876780,0.03,180.31,180.3,99.2929339]
["bitfinex","SOLUSD",1753801880981,0.03,180.31,180.3,99.2729339]
["bitfinex","SOLUSD",1753801881668,0.03,180.31,180.3,106.75375625]
["bitfinex","SOLUSD",1753801881867,0.03,180.31,180.3,106.19912508]
["bitfinex","SOLUSD",1753801882169,0.03,180.33,180.31,17.21116868]
["bitfinex","SOLUSD",1753801882378,0.03,180.33,180.32,67.00656068]
["bitfinex","SOLUSD",1753801882576,0.03,180.33,180.32,67.71656068]
["bitfinex","SOLUSD",1753801882773,0.03,180.33,180.32,67.00656068]
["bitfinex","SOLUSD",1753801883283,0.03,180.33,180.32,66.72223754]
["bitfinex","SOLUSD",1753801883986,0.03,180.33,180.32,67.00656068]
["bitfinex","SOLUSD",1753801884182,0.03,180.33,180.32,59.52573833]
["bitfinex","SOLUSD",1753801884371,0.03,180.33,180.32,67.00656068]
["bitfinex","SOLUSD",1753801884576,0.03,180.33,180.32,72.55225721]
["bitfinex","SOLUSD",1753801884783,0.03,180.33,180.32,73.26225721]
["bitfinex","SOLUSD",1753801884977,0.03,180.33,180.32,99.26225721]
["bitfinex","SOLUSD",1753801885871,0.03,180.33,180.32,73.26225721]
["bitfinex","SOLUSD",1753801886294,0.1,180.35,180.34,43.21116868]
["bitfinex","SOLUSD",1753801886473,0.1,180.35,180.34,92.98649918]
["bitfinex","SOLUSD",1753801886793,0.1,180.35,180.34,93.69649918]
["bitfinex","SOLUSD",1753801887208,1e-08,180.35,180.34,93.69649918]
["bitfinex","SOLUSD",1753801887505,1e-08,180.37,180.35,23.42846868]
["bitfinex","SOLUSD",1753801887711,1e-08,180.37,180.36,66.98643769]
["bitfinex","SOLUSD",1753801887890,1e-08,180.39,180.38,50.69199103]
["bitfinex","SOLUSD",1753801888070,0.1,180.48,180.43,16.78468397]
["bitfinex","SOLUSD",1753801888268,0.1,180.48,180.47,29.94875505]
["bitfinex","SOLUSD",1753801888495,0.1,180.48,180.47,72.5271869]
["bitfinex","SOLUSD",1753801889718,1e-08,180.48,180.47,73.2371869]
["bitfinex","SOLUSD",1753801890006,0.1,180.5,180.49,43.21116868]
["bitfinex","SOLUSD",1753801890191,0.1,180.5,180.49,98.50651149]
["bitfinex","SOLUSD",1753801890401,0.1,180.5,180.49,56.78651149]
["bitfinex","SOLUSD",1753801890723,0.1,180.5,180.49,99.21651149]
["bitfinex","SOLUSD",1753801890874,0.67,180.6,180.5,24.69199103]
["bitfinex","SOLUSD",1753801891075,0.67,180.58,180.5,25.40199103]
["bitfinex","SOLUSD",1753801891486,1e-08,180.51,180.5,67.12199103]
["bitfinex","SOLUSD",1753801892278,1e-08,180.51,180.5,72.66215723]
["bitfinex","SOLUSD",1753801892694,0.67,180.6,180.5,72.66215723]
["bitfinex","SOLUSD",1753801892899,14.00002235,180.63,180.59,24.26550632]
["bitfinex","SOLUSD",1753801892900,6.5192,180.63,180.59,24.26550632]
["bitfinex","SOLUSD",1753801893210,1.6569,180.66,180.56,16.78468397]
["bitfinex","SOLUSD",1753801893211,0.67,180.62,180.61,16.78468397]
["bitfinex","SOLUSD",1753801893384,1.6569,180.66,180.62,16.78468397]
["bitfinex","SOLUSD",1753801893385,0.67,180.64,180.62,16.78468397]
["bitfinex","SOLUSD",1753801893577,7.19220454,180.66,180.63,41.7]
["bitfinex","SOLUSD",1753801893774,1.6569,180.66,180.63,41.7]
["bitfinex","SOLUSD",1753801894382,0.67,180.65,180.63,49.18082235]
["bitfinex","SOLUSD",1753801894586,13.71212235,180.68,180.63,49.18082235]
["bitfinex","SOLUSD",1753801894786,0.67,180.64,180.63,58.48468397]
["bitfinex","SOLUSD",1753801895392,0.67,180.64,180.63,41.7]
["bitfinex","SOLUSD",1753801895592,0.67,180.64,180.59,24.26550632]
["bitfinex","SOLUSD",1753801895831,8.15082235,180.64,180.59,7.48082235]
["bitfinex","SOLUSD",1753801896024,0.67,180.63,180.6,41.7]
["bitfinex","SOLUSD",1753801896180,0.67,180.62,180.6,41.7]
["bitfinex","SOLUSD",1753801896796,5.53603114,180.64,180.6,41.7]
["bitfinex","SOLUSD",1753801896976,0.67,180.64,180.62,7.48082235]
["bitfinex","SOLUSD",1753801897182,0.67,180.64,180.63,41.68]
["bitfinex","SOLUSD",1753801897495,6.20495322,180.67,180.63,49.16082235]
["bitfinex","SOLUSD",1753801897691,0.67,180.66,180.63,49.16082235]
["bitfinex","SOLUSD",1753801897888,5.53495322,180.67,180.63,49.16082235]
["bitfinex","SOLUSD",1753801898123,0.67,180.65,180.63,49.16082235]
["bitfinex","SOLUSD",1753801898606,0.67,180.65,180.64,16.78468397]
["bitfinex","SOLUSD",1753801899103,0.67,180.68,180.64,24.26550632]
["bitfinex","SOLUSD",1753801899310,0.67,180.68,180.65,49.16082235]
["bitfinex","SOLUSD",1753801899498,0.67,180.74,180.67,7.48082235]
["bitfinex","SOLUSD",1753801899707,6.20281843,180.74,180.69,7.48082235]
["bitfinex","SOLUSD",1753801899877,8.15082235,180.73,180.7,41.68]
["bitfinex","SOLUSD",1753801900080,0.67,180.72,180.7,41.68]
["bitfinex","SOLUSD",1753801900282,0.67,180.71,180.7,41.68]
["bitfinex","SOLUSD",1753801900906,7.03513945,180.75,180.7,41.68]
["bitfinex","SOLUSD",1753801901223,0.67,180.74,180.71,7.48082235]
["bitfinex","SOLUSD",1753801901393,0.67,180.74,180.72,49.14082235]
["bitfinex","SOLUSD",1753801901589,0.67,180.74,180.72,41.66]
["bitfinex","SOLUSD",1753801901788,0.67,180.74,180.72,49.14082235]
["bitfinex","SOLUSD",1753801901988,0.67,180.74,180.72,41.66]
["bitfinex","SOLUSD",1753801902309,1.5026,180.75,180.72,41.66]
["bitfinex","SOLUSD",1753801902507,0.67,180.75,180.72,49.14082235]
["bitfinex","SOLUSD",1753801902681,5.53158535,180.78,180.72,49.14082235]
["bitfinex","SOLUSD",1753801902881,0.67,180.74,180.72,41.66]
["bitfinex","SOLUSD",1753801903077,0.67,180.73,180.72,41.66]
["bitfinex","SOLUSD",1753801903533,0.67,180.73,180.72,58.44468397]
["bitfinex","SOLUSD",1753801904283,0.03,180.74,180.72,58.44468397]
["bitfinex","SOLUSD",1753801904514,0.67,180.73,180.72,58.44468397]
["bitfinex","SOLUSD",1753801904692,0.67,180.73,180.7,16.78468397]
["bitfinex","SOLUSD",1753801905018,0.67,180.73,180.71,49.14082235]
["bitfinex","SOLUSD",1753801905315,0.03,180.74,180.71,49.14082235]
["bitfinex","SOLUSD",1753801905522,0.03,180.74,180.72,16.78468397]
["bitfinex","SOLUSD",1753801905687,0.7,180.74,180.73,41.64]
["bitfinex","SOLUSD",1753801906621,6.23280956,180.74,180.73,41.64]
["bitfinex","SOLUSD",1753801906819,6.23280956,180.74,180.7,7.48082235]
["bitfinex","SOLUSD",1753801906820,6.23280956,180.74,180.7,24.26550632]
["bitfinex","SOLUSD",1753801907115,0.68,180.73,180.71,58.42468397]
["bitfinex","SOLUSD",1753801907306,0.03,180.74,180.71,58.42468397]
["bitfinex","SOLUSD",1753801907625,6.24291805,180.74,180.71,58.42468397]
["bitfinex","SOLUSD",1753801907929,7.48082235,180.72,180.66,0.67]
["bitfinex","SOLUSD",1753801908229,8.16082235,180.71,180.67,41.62]
["bitfinex","SOLUSD",1753801908396,8.19082235,180.74,180.69,7.48082235]
["bitfinex","SOLUSD",1753801908597,0.68,180.73,180.7,41.62]
["bitfinex","SOLUSD",1753801909097,0.03,180.74,180.71,7.48082235]
["bitfinex","SOLUSD",1753801909295,0.03,180.74,180.72,41.62]
["bitfinex","SOLUSD",1753801909622,0.71,180.74,180.72,41.62]
["bitfinex","SOLUSD",1753801909802,0.03,180.74,180.73,0.67]
["bitfinex","SOLUSD",1753801909995,0.03,180.74,180.73,24.26550632]
["bitfinex","SOLUSD",1753801910194,0.03,180.74,180.73,25.48881788]
["bitfinex","SOLUSD",1753801910494,0.03,180.74,180.73,24.81881788]
["bitfinex","SOLUSD",1753801910868,0.03,180.74,180.73,16.78468397]
["bitfinex","SOLUSD",1753801911040,0.03,180.74,180.73,30.89510672]
["bitfinex","SOLUSD",1753801911334,0.03,180.74,180.73,24.69199103]
["bitfinex","SOLUSD",1753801911549,0.03,180.74,180.73,30.46862201]
["bitfinex","SOLUSD",1753801911833,0.03,180.74,180.73,30.89510672]
["bitfinex","SOLUSD",1753801912896,0.03,180.74,180.73,23.41428437]
["bitfinex","SOLUSD",1753801913130,0.03,180.74,180.73,73.06841828]
["bitfinex","SOLUSD",1753801913735,0.03,180.74,180.73,65.58759593]
["bitfinex","SOLUSD",1753801914129,0.03,180.74,180.73,73.06841828]
["bitfinex","SOLUSD",1753801914629,0.03,180.76,180.75,50.69199103]
["bitfinex","SOLUSD",1753801914836,0.03,180.76,180.75,92.84524137]
["bitfinex","SOLUSD",1753801915021,0.03,180.76,180.75,93.51524137]
["bitfinex","SOLUSD",1753801915235,6.59129526,180.89,180.76,17.21116868]
["bitfinex","SOLUSD",1753801915410,0.68,180.87,180.83,7.48082235]
["bitfinex","SOLUSD",1753801915734,6.7154,180.89,180.84,41.6]
["bitfinex","SOLUSD",1753801915957,0.68,180.87,180.84,41.6]
["bitfinex","SOLUSD",1753801916131,0.68,180.86,180.84,41.6]
["bitfinex","SOLUSD",1753801916441,7.48082235,180.88,180.84,41.6]
["bitfinex","SOLUSD",1753801916729,8.16082235,180.88,180.85,16.78468397]
["bitfinex","SOLUSD",1753801916943,0.68,180.87,180.86,41.6]
["bitfinex","SOLUSD",1753801917301,8.16082235,180.87,180.86,41.6]
["bitfinex","SOLUSD",1753801917818,8.16082235,180.91,180.87,16.78468397]
["bitfinex","SOLUSD",1753801918018,0.68,180.91,180.89,16.78468397]
["bitfinex","SOLUSD",1753801918222,6.20762213,180.91,180.89,16.78468397]
["bitfinex","SOLUSD",1753801918410,5.52706348,180.93,180.9,41.58]
["bitfinex","SOLUSD",1753801918614,0.68,180.92,180.9,41.58]
["bitfinex","SOLUSD",1753801918800,1.5852,180.94,180.91,16.78468397]
["bitfinex","SOLUSD",1753801919006,2.2652,180.94,180.92,41.58]
["bitfinex","SOLUSD",1753801919228,0.68,180.97,180.92,49.06082235]
["bitfinex","SOLUSD",1753801919530,8.16082235,180.96,180.92,41.58]
["bitfinex","SOLUSD",1753801920233,0.68,180.95,180.9,0.14216157]
["bitfinex","SOLUSD",1753801920433,26.0,180.97,180.89,0.55282215]
["bitfinex","SOLUSD",1753801920434,7.48082235,180.93,180.89,0.55282215]
["bitfinex","SOLUSD",1753801920613,7.48082235,180.91,180.9,41.58]
["bitfinex","SOLUSD",1753801920803,7.48082235,180.93,180.9,41.58]
["bitfinex","SOLUSD",1753801921322,5.52616099,180.96,180.92,7.48082235]
["bitfinex","SOLUSD",1753801921505,7.48082235,180.93,180.9,0.55279159]
["bitfinex","SOLUSD",1753801921703,8.16082235,180.92,180.91,41.56]
["bitfinex","SOLUSD",1753801922006,7.48082235,180.95,180.94,26.0]
["bitfinex","SOLUSD",1753801922212,8.16082235,180.95,180.93,67.56]
["bitfinex","SOLUSD",1753801922421,8.16082235,180.94,180.93,67.56]
["bitfinex","SOLUSD",1753801922618,13.68751628,180.94,180.9,26.0]
["bitfinex","SOLUSD",1753801922934,7.48082235,180.93,180.9,67.56]
["bitfinex","SOLUSD",1753801923232,8.16082235,180.93,180.9,67.56]
["bitfinex","SOLUSD",1753801923620,7.48082235,180.94,180.9,67.56]
["bitfinex","SOLUSD",1753801923823,0.55589526,180.95,180.9,67.56]
["bitfinex","SOLUSD",1753801924136,7.48082235,180.94,180.9,67.56]
["bitfinex","SOLUSD",1753801924728,6.20663813,180.95,180.9,67.56]
["bitfinex","SOLUSD",1753801924936,7.48082235,180.94,180.9,67.56]
["bitfinex","SOLUSD",1753801925437,0.55589526,180.98,180.9,67.56]
["bitfinex","SOLUSD",1753801925438,0.68,180.98,180.93,7.48082235]
["bitfinex","SOLUSD",1753801925738,0.68,180.97,180.95,7.48082235]
["bitfinex","SOLUSD",1753801926232,7.70942543,180.99,180.96,7.48082235]
["bitfinex","SOLUSD",1753801926551,6.20493147,181.0,180.98,7.48082235]
["bitfinex","SOLUSD",1753801926716,6.20457434,181.01,180.98,7.48082235]
["bitfinex","SOLUSD",1753801926924,0.68,181.0,180.98,7.48082235]
["bitfinex","SOLUSD",1753801927116,6.08023264,181.02,180.99,7.48082235]
["bitfinex","SOLUSD",1753801927442,0.68,181.01,180.99,7.48082235]
["bitfinex","SOLUSD",1753801927620,2.12709526,181.04,181.0,7.48082235]
["bitfinex","SOLUSD",1753801927814,8.33100372,181.04,181.02,7.48082235]
["bitfinex","SOLUSD",1753801928211,7.77510846,181.04,181.02,7.48082235]
["bitfinex","SOLUSD",1753801928440,6.20390846,181.04,181.03,7.48082235]
["bitfinex","SOLUSD",1753801928650,6.20390846,181.04,181.02,7.48082235]
["bitfinex","SOLUSD",1753801930412,1.23589526,181.03,180.99,41.52]
["bitfinex","SOLUSD",1753801930636,1.23589526,181.03,181.0,7.48082235]
["bitfinex","SOLUSD",1753801930637,6.20425146,181.02,181.0,7.48082235]
["bitfinex","SOLUSD",1753801930915,5.52425146,181.02,181.01,7.48082235]
["bitfinex","SOLUSD",1753801931117,5.52425146,181.02,180.93,0.67]
["bitfinex","SOLUSD",1753801931118,0.68,181.01,180.93,0.67]
["bitfinex","SOLUSD",1753801931435,8.03671761,181.0,180.95,7.48082235]
["bitfinex","SOLUSD",1753801931730,0.55589526,181.01,180.98,7.48082235]
["bitfinex","SOLUSD",1753801931945,5.52425146,181.02,181.0,7.48082235]
["bitfinex","SOLUSD",1753801932238,1.23589526,181.01,180.96,16.78468397]
["bitfinex","SOLUSD",1753801932537,0.68,181.01,180.98,41.52]
["bitfinex","SOLUSD",1753801932755,0.55589526,181.04,180.98,41.52]
["bitfinex","SOLUSD",1753801932756,5.5239463,181.03,181.0,7.48082235]
["bitfinex","SOLUSD",1753801932912,5.5239463,181.03,181.01,7.48082235]
["bitfinex","SOLUSD",1753801933530,5.5239463,181.03,181.0,7.48082235]
["bitfinex","SOLUSD",1753801933748,5.5239463,181.03,180.95,7.48082235]
["bitfinex","SOLUSD",1753801933749,7.48082235,181.01,180.95,7.48082235]
["bitfinex","SOLUSD",1753801933911,7.48082235,181.01,180.89,42.78468397]
["bitfinex","SOLUSD",1753801933912,7.48082235,180.98,180.89,0.67]
["bitfinex","SOLUSD",1753801934116,8.16082235,180.97,180.92,7.48082235]
["bitfinex","SOLUSD",1753801934337,0.68,180.97,180.93,7.48082235]
["bitfinex","SOLUSD",1753801934540,7.48082235,180.98,180.93,7.48082235]
["bitfinex","SOLUSD",1753801934739,6.76099622,181.0,180.97,7.48082235]
["bitfinex","SOLUSD",1753801934941,5.52510096,181.0,180.97,7.48082235]
["bitfinex","SOLUSD",1753801935112,0.68,180.99,180.95,7.48082235]
["bitfinex","SOLUSD",1753801935315,0.68,180.98,180.96,41.5]
["bitfinex","SOLUSD",1753801935526,6.08099622,181.0,180.96,41.5]
["bitfinex","SOLUSD",1753801935719,0.68,180.99,180.96,48.98082235]
["bitfinex","SOLUSD",1753801936013,0.55589526,180.98,180.92,7.48082235]
["bitfinex","SOLUSD",1753801936234,0.68,180.97,180.9,16.78468397]
["bitfinex","SOLUSD",1753801936439,8.16082235,180.97,180.92,41.5]
["bitfinex","SOLUSD",1753801936744,2.20589526,180.98,180.9,16.78468397]
["bitfinex","SOLUSD",1753801936745,13.00721085,180.95,180.9,16.78468397]
["bitfinex","SOLUSD",1753801936945,0.66,180.94,180.9,48.98082235]
["bitfinex","SOLUSD",1753801937952,5.5263885,180.95,180.91,7.48082235]
["bitfinex","SOLUSD",1753801938133,2.20589526,180.98,180.94,7.48082235]
["bitfinex","SOLUSD",1753801938316,10.34671761,180.98,180.92,0.69]
["bitfinex","SOLUSD",1753801938511,10.34671761,180.98,180.93,7.48082235]
["bitfinex","SOLUSD",1753801938754,2.20589526,180.98,180.94,8.17082235]
["bitfinex","SOLUSD",1753801938947,5.52486187,181.0,180.96,7.48082235]
["bitfinex","SOLUSD",1753801939439,8.69671761,181.01,180.98,7.48082235]
["bitfinex","SOLUSD",1753801939440,6.0805276,181.01,180.98,7.48082235]
["bitfinex","SOLUSD",1753801939618,6.0805276,181.01,180.98,8.17082235]
["bitfinex","SOLUSD",1753801939823,6.0805276,181.01,180.98,7.48082235]
["bitfinex","SOLUSD",1753801940218,6.0805276,181.01,180.97,7.48082235]
["bitfinex","SOLUSD",1753801940419,6.0805276,181.01,180.96,0.69]
["bitfinex","SOLUSD",1753801940420,7.48082235,180.99,180.89,5.52821871]
["bitfinex","SOLUSD",1753801940647,6.0805276,181.01,180.93,7.48082235]
["bitfinex","SOLUSD",1753801940648,5.52577775,180.97,180.93,7.48082235]
["bitfinex","SOLUSD",1753801940941,6.18577775,180.97,180.93,7.48082235]
["bitfinex","SOLUSD",1753801941082,13.0066001,180.97,180.92,7.48082235]
["bitfinex","SOLUSD",1753801941386,5.52577775,180.97,180.94,7.48082235]
["bitfinex","SOLUSD",1753801941587,5.52554571,180.98,180.94,7.48082235]
["bitfinex","SOLUSD",1753801941880,0.66,181.03,180.97,24.26550632]
["bitfinex","SOLUSD",1753801942069,0.55589526,181.05,181.01,7.48082235]
["bitfinex","SOLUSD",1753801942459,1.21589526,181.05,181.01,7.48082235]
["bitfinex","SOLUSD",1753801942788,0.66,181.04,181.01,7.48082235]
["bitfinex","SOLUSD",1753801942988,5.52309852,181.06,181.03,7.48082235]
["bitfinex","SOLUSD",1753801943167,5.52309852,181.06,181.01,0.69]
["bitfinex","SOLUSD",1753801943668,5.52309852,181.06,181.02,7.48082235]
["bitfinex","SOLUSD",1753801944181,33.58726713,181.07,181.03,7.48082235]
["bitfinex","SOLUSD",1753801944383,5.52250007,181.08,181.05,7.48082235]
["bitfinex","SOLUSD",1753801944554,0.55589526,181.11,181.07,7.48082235]
["bitfinex","SOLUSD",1753801944754,0.55589526,181.12,181.07,0.69]
["bitfinex","SOLUSD",1753801944990,0.55589526,181.12,181.09,7.48082235]
["bitfinex","SOLUSD",1753801945289,6.07679185,181.13,181.1,7.48082235]
["bitfinex","SOLUSD",1753801945449,0.55589526,181.13,181.11,8.17082235]
["bitfinex","SOLUSD",1753801945651,6.07655798,181.14,181.11,7.48082235]
["bitfinex","SOLUSD",1753801946174,6.07655798,181.14,181.09,41.48]
["bitfinex","SOLUSD",1753801946175,1.21589526,181.13,181.09,41.48]
["bitfinex","SOLUSD",1753801946486,5.52066272,181.14,181.12,7.48082235]
["bitfinex","SOLUSD",1753801946791,6.18066272,181.14,181.11,7.48082235]
["bitfinex","SOLUSD",1753801946959,5.52066272,181.14,181.11,7.48082235]
["bitfinex","SOLUSD",1753801947156,5.52045007,181.15,181.12,8.17082235]
["bitfinex","SOLUSD",1753801947485,5.62000614,181.16,181.13,7.48082235]
["bitfinex","SOLUSD",1753801947852,0.76,181.16,181.13,7.48082235]
["bitfinex","SOLUSD",1753801948164,0.03,181.13,181.1,16.78468397]
["bitfinex","SOLUSD",1753801948491,0.03,181.13,181.11,7.48082235]
["bitfinex","SOLUSD",1753801948651,0.03,181.13,181.09,41.48]
["bitfinex","SOLUSD",1753801948852,0.03,181.13,181.09,48.96082235]
["bitfinex","SOLUSD",1753801949053,5.52122616,181.12,181.09,48.96082235]
["bitfinex","SOLUSD",1753801949281,6.07712142,181.12,181.08,48.96082235]
["bitfinex","SOLUSD",1753801949490,5.52122616,181.12,181.08,49.65082235]
["bitfinex","SOLUSD",1753801949650,0.03,181.13,181.1,7.48082235]
["bitfinex","SOLUSD",1753801949852,5.55090351,181.13,181.1,7.48082235]
["bitfinex","SOLUSD",1753801950083,0.03,181.13,181.1,8.17082235]
["bitfinex","SOLUSD",1753801950283,5.55109207,181.13,181.1,8.17082235]
["bitfinex","SOLUSD",1753801950462,0.55589526,181.12,181.08,7.48082235]
["bitfinex","SOLUSD",1753801950664,0.66,181.11,181.07,48.94082235]
["bitfinex","SOLUSD",1753801950984,0.03,181.13,181.08,17.47468397]
["bitfinex","SOLUSD",1753801951186,0.03,181.13,181.11,7.48082235]
["bitfinex","SOLUSD",1753801951762,0.03,181.13,181.11,0.69]
["bitfinex","SOLUSD",1753801951975,0.03,181.13,181.08,16.78468397]
["bitfinex","SOLUSD",1753801951976,0.03,181.13,181.1,48.94082235]
["bitfinex","SOLUSD",1753801952282,5.55092296,181.13,181.1,41.46]
["bitfinex","SOLUSD",1753801952484,6.21092296,181.13,181.09,41.46]
["bitfinex","SOLUSD",1753801952787,5.55092296,181.13,181.09,48.94082235]
["bitfinex","SOLUSD",1753801953084,1.21589526,181.12,181.08,41.46]
["bitfinex","SOLUSD",1753801953271,8.14082235,181.11,181.08,41.46]
["bitfinex","SOLUSD",1753801953466,8.14082235,181.11,181.01,7.48082235]
["bitfinex","SOLUSD",1753801953467,7.48082235,181.09,181.01,7.48082235]
["bitfinex","SOLUSD",1753801953662,7.48082235,181.02,180.99,41.44]
["bitfinex","SOLUSD",1753801953857,27.21589526,181.08,180.99,41.44]
["bitfinex","SOLUSD",1753801953858,0.66,181.04,180.99,41.44]
["bitfinex","SOLUSD",1753801954060,1.21589526,181.03,180.95,7.48082235]
["bitfinex","SOLUSD",1753801954298,1.21589526,181.03,180.97,7.48082235]
["bitfinex","SOLUSD",1753801954466,7.48082235,181.09,181.01,7.48082235]
["bitfinex","SOLUSD",1753801954467,0.55589526,181.05,181.01,7.48082235]
["bitfinex","SOLUSD",1753801954792,26.0,181.08,181.02,7.48082235]
["bitfinex","SOLUSD",1753801954793,5.52303103,181.06,181.02,7.48082235]
["bitfinex","SOLUSD",1753801955161,7.48082235,181.06,181.01,8.17082235]
["bitfinex","SOLUSD",1753801955504,7.48082235,181.02,180.93,7.48082235]
["bitfinex","SOLUSD",1753801955790,7.48082235,180.96,180.91,48.92082235]
["bitfinex","SOLUSD",1753801956002,7.48082235,180.96,180.92,0.69]
["bitfinex","SOLUSD",1753801956163,0.55589526,180.99,180.94,7.48082235]
["bitfinex","SOLUSD",1753801956363,8.03671761,181.0,180.95,8.17082235]
["bitfinex","SOLUSD",1753801956595,8.03671761,181.0,180.96,49.61082235]
["bitfinex","SOLUSD",1753801956596,0.55589526,181.0,180.96,49.61082235]
["bitfinex","SOLUSD",1753801956799,0.55589526,181.01,180.97,7.48082235]
["bitfinex","SOLUSD",1753801956964,7.48082235,181.03,180.98,7.48082235]
["bitfinex","SOLUSD",1753801957170,0.55589526,181.02,180.98,7.48082235]
["bitfinex","SOLUSD",1753801957378,0.55589526,181.03,181.01,7.48082235]
["bitfinex","SOLUSD",1753801957696,0.55589526,181.03,181.0,41.44]
["bitfinex","SOLUSD",1753801957993,0.55589526,181.04,181.0,48.92082235]
["bitfinex","SOLUSD",1753801958379,0.55589526,181.04,181.01,0.69]
["bitfinex","SOLUSD",1753801958568,0.55589526,181.08,181.03,7.48082235]
["bitfinex","SOLUSD",1753801958760,6.9733,181.12,181.07,7.48082235]
["bitfinex","SOLUSD",1753801958761,0.55589526,181.09,181.07,7.48082235]
["bitfinex","SOLUSD",1753801958965,14.45412235,181.12,181.07,7.48082235]
["bitfinex","SOLUSD",1753801958966,6.07740152,181.11,181.07,7.48082235]
["bitfinex","SOLUSD",1753801959288,6.07740152,181.11,181.08,8.17082235]
["bitfinex","SOLUSD",1753801959485,0.66,181.1,181.02,17.21116868]
["bitfinex","SOLUSD",1753801959691,0.55589526,181.09,181.06,7.48082235]
["bitfinex","SOLUSD",1753801960108,0.55589526,181.09,181.07,7.48082235]
["bitfinex","SOLUSD",1753801960278,7.48082235,181.08,181.0,0.69]
["bitfinex","SOLUSD",1753801960486,7.48082235,181.06,181.01,48.92082235]
["bitfinex","SOLUSD",1753801960693,7.48082235,181.04,181.01,41.44]
["bitfinex","SOLUSD",1753801961005,13.00507381,181.02,180.95,48.92082235]
["bitfinex","SOLUSD",1753801961172,8.03671761,181.01,180.96,7.48082235]
["bitfinex","SOLUSD",1753801961373,5.52425146,181.02,180.97,0.69]
["bitfinex","SOLUSD",1753801961568,5.52425146,181.02,180.98,8.17082235]
["bitfinex","SOLUSD",1753801961768,0.55589526,181.02,180.98,7.48082235]
["bitfinex","SOLUSD",1753801961973,6.07986911,181.03,180.99,7.48082235]
["bitfinex","SOLUSD",1753801962199,6.07986911,181.03,180.99,8.17082235]
["bitfinex","SOLUSD",1753801962402,6.07986911,181.03,181.0,7.48082235]
["bitfinex","SOLUSD",1753801962607,6.0798769,181.03,181.0,7.48082235]
["bitfinex","SOLUSD",1753801962778,6.7398769,181.03,180.97,0.69]
["bitfinex","SOLUSD",1753801962988,6.7398769,181.03,180.98,7.48082235]
["bitfinex","SOLUSD",1753801963507,0.66,181.02,180.97,41.44]
["bitfinex","SOLUSD",1753801963683,0.55589526,181.01,180.97,48.92082235]
["bitfinex","SOLUSD",1753801963889,0.55589526,181.01,180.97,49.61082235]
["bitfinex","SOLUSD",1753801964096,0.55589526,181.02,180.98,7.48082235]
["bitfinex","SOLUSD",1753801964281,5.52398164,181.03,180.99,0.69]
["bitfinex","SOLUSD",1753801964482,5.52398164,181.03,181.0,7.48082235]
["bitfinex","SOLUSD",1753801964882,5.52398164,181.03,180.99,0.69]
["bitfinex","SOLUSD",1753801965082,5.52398164,181.03,180.99,8.17082235]
["bitfinex","SOLUSD",1753801965277,5.52398164,181.03,180.97,41.44]
["bitfinex","SOLUSD",1753801965278,6.0798769,181.03,180.98,7.48082235]
["bitfinex","SOLUSD",1753801965477,7.48082235,181.01,180.97,41.44]
["bitfinex","SOLUSD",1753801965791,0.55589526,181.01,180.97,48.92082235]
["bitfinex","SOLUSD",1753801965974,0.55589526,181.01,180.97,41.44]
["bitfinex","SOLUSD",1753801966176,0.55589526,181.01,180.94,8.17082235]
["bitfinex","SOLUSD",1753801966177,7.48082235,180.99,180.94,8.17082235]
["bitfinex","SOLUSD",1753801966373,7.48082235,180.96,180.91,7.48082235]
["bitfinex","SOLUSD",1753801966581,7.48082235,180.92,180.87,0.67]
["bitfinex","SOLUSD",1753801966910,1.26589526,180.95,180.85,6.0914]
["bitfinex","SOLUSD",1753801966911,13.00873832,180.9,180.85,7.48082235]
["bitfinex","SOLUSD",1753801967079,5.52791597,180.9,180.86,7.48082235]
["bitfinex","SOLUSD",1753801967396,5.52699939,180.93,180.89,7.48082235]
["bitfinex","SOLUSD",1753801967604,5.52699939,180.93,180.87,0.67]
["bitfinex","SOLUSD",1753801967784,8.03671761,180.92,180.86,7.48082235]
["bitfinex","SOLUSD",1753801967986,7.48082235,180.89,180.83,42.11]
["bitfinex","SOLUSD",1753801968295,7.48082235,180.85,180.8,0.67]
["bitfinex","SOLUSD",1753801968474,8.19082235,180.85,180.8,7.48082235]
["bitfinex","SOLUSD",1753801968673,7.48082235,180.86,180.81,7.48082235]
["bitfinex","SOLUSD",1753801968879,6.08562748,180.85,180.8,0.67]
["bitfinex","SOLUSD",1753801969174,6.08562748,180.85,180.81,11.08611104]
["bitfinex","SOLUSD",1753801969377,0.55589526,180.88,180.84,11.08611104]
["bitfinex","SOLUSD",1753801969599,0.55589526,180.89,180.86,11.08611104]
["bitfinex","SOLUSD",1753801970099,1.26589526,180.89,180.85,11.08611104]
["bitfinex","SOLUSD",1753801970397,0.55589526,180.9,180.88,11.08611104]
["bitfinex","SOLUSD",1753801970608,0.55589526,180.91,180.88,11.08611104]
["bitfinex","SOLUSD",1753801970975,0.55589526,180.91,180.86,0.67]
["bitfinex","SOLUSD",1753801970976,6.08380159,180.91,180.86,0.67]
["bitfinex","SOLUSD",1753801971180,6.79380159,180.91,180.86,11.08611104]
["bitfinex","SOLUSD",1753801971522,0.71,180.9,180.86,11.08611104]
["bitfinex","SOLUSD",1753801971886,1.26589526,180.9,180.86,11.08611104]
["bitfinex","SOLUSD",1753801972402,0.55589526,180.9,180.87,11.75611104]
["bitfinex","SOLUSD",1753801972611,5.08380159,180.91,180.87,0.67]
["bitfinex","SOLUSD",1753801972916,5.08380159,180.91,180.85,0.67]
["bitfinex","SOLUSD",1753801973414,26.71,180.93,180.89,11.08611104]
["bitfinex","SOLUSD",1753801973415,5.52725355,180.93,180.89,11.08611104]
["bitfinex","SOLUSD",1753801973582,17.32336459,180.93,180.87,11.08611104]
["bitfinex","SOLUSD",1753801973771,5.52725355,180.93,180.87,11.08611104]
["bitfinex","SOLUSD",1753801973971,5.52725355,180.93,180.83,41.44]
["bitfinex","SOLUSD",1753801973972,5.52661769,180.95,180.92,11.08611104]
["bitfinex","SOLUSD",1753801974176,20.05258895,180.95,180.9,11.08611104]
["bitfinex","SOLUSD",1753801974410,11.79611104,180.94,180.88,53.19611104]
["bitfinex","SOLUSD",1753801974617,11.79611104,180.94,180.89,11.08611104]
["bitfinex","SOLUSD",1753801974822,11.08611104,180.92,180.87,11.08611104]
["bitfinex","SOLUSD",1753801975020,5.52791597,180.9,180.86,11.08611104]
["bitfinex","SOLUSD",1753801975395,5.52791597,180.9,180.87,11.08611104]
["bitfinex","SOLUSD",1753801975812,5.52791597,180.9,180.85,41.44]
["bitfinex","SOLUSD",1753801976025,5.52791597,180.9,180.86,11.08611104]
["bitfinex","SOLUSD",1753801976818,0.71,180.89,180.85,52.52611104]
["bitfinex","SOLUSD",1753801977022,19.34353248,180.94,180.88,11.08611104]
["bitfinex","SOLUSD",1753801977209,30.42964352,180.94,180.89,11.08611104]
["bitfinex","SOLUSD",1753801977519,11.08611104,180.92,180.86,0.67]
["bitfinex","SOLUSD",1753801977721,11.08611104,180.89,180.84,11.08611104]
["bitfinex","SOLUSD",1753801977916,11.79611104,180.89,180.84,11.08611104]
["bitfinex","SOLUSD",1753801978226,0.71,180.89,180.85,11.08611104]
["bitfinex","SOLUSD",1753801978400,11.08611104,180.91,180.86,11.08611104]
["bitfinex","SOLUSD",1753801978593,0.71,180.93,180.87,11.08611104]
["bitfinex","SOLUSD",1753801978810,11.08611104,180.92,180.86,0.67]
["bitfinex","SOLUSD",1753801979020,11.79611104,180.91,180.86,11.08611104]
["bitfinex","SOLUSD",1753801979227,6.23791597,180.9,180.86,11.08611104]
["bitfinex","SOLUSD",1753801979530,6.23791597,180.9,180.85,11.08611104]
["bitfinex","SOLUSD",1753801979531,17.32402701,180.9,180.85,11.08611104]
["bitfinex","SOLUSD",1753801979733,11.08611104,180.89,180.83,52.52611104]
["bitfinex","SOLUSD",1753801980025,11.08611104,180.86,180.8,11.08611104]
["bitfinex","SOLUSD",1753801980225,11.08611104,180.86,180.81,11.08611104]
["bitfinex","SOLUSD",1753801980434,11.08611104,180.89,180.84,11.08611104]
["bitfinex","SOLUSD",1753801980726,5.52791597,180.9,180.86,11.08611104]
["bitfinex","SOLUSD",1753801981022,5.52791597,180.9,180.86,0.67]
["bitfinex","SOLUSD",1753801981221,5.5263885,180.95,180.89,11.08611104]
["bitfinex","SOLUSD",1753801981425,5.5263885,180.95,180.93,11.08611104]
["bitfinex","SOLUSD",1753801981724,5.5263885,180.95,180.92,11.08611104]
["bitfinex","SOLUSD",1753801982107,149.0,180.96,180.94,11.08611104]
["bitfinex","SOLUSD",1753801982319,165.6123764,180.96,180.89,0.67]
["bitfinex","SOLUSD",1753801982503,0.71,180.95,180.91,11.08611104]
["bitfinex","SOLUSD",1753801982824,11.08611104,180.93,180.86,0.67]
["bitfinex","SOLUSD",1753801983014,11.08611104,180.93,180.87,11.08611104]
["bitfinex","SOLUSD",1753801983216,5.52730488,180.92,180.88,11.08611104]
["bitfinex","SOLUSD",1753801984208,5.52730488,180.92,180.88,11.75611104]
["bitfinex","SOLUSD",1753801984615,5.52730488,180.92,180.89,0.67]
["bitfinex","SOLUSD",1753801984934,5.52730488,180.92,180.89,11.08611104]
["bitfinex","SOLUSD",1753801985135,19.34380438,180.94,180.9,11.08611104]
["bitfinex","SOLUSD",1753801985321,5.52669393,180.94,180.9,11.08611104]
["bitfinex","SOLUSD",1753801985529,5.52669393,180.94,180.9,11.75611104]
["bitfinex","SOLUSD",1753801985716,5.52669393,180.94,180.91,11.08611104]
["bitfinex","SOLUSD",1753801986125,160.79611104,180.96,180.91,11.08611104]
["bitfinex","SOLUSD",1753801986126,149.0,180.96,180.91,11.08611104]
["bitfinex","SOLUSD",1753801986326,22.93904554,181.02,180.91,11.08611104]
["bitfinex","SOLUSD",1753801986327,5.52303103,181.06,180.95,11.08611104]
["bitfinex","SOLUSD",1753801986625,5.52303103,181.06,181.03,11.08611104]
["bitfinex","SOLUSD",1753801987002,5.52270844,181.08,181.05,11.08611104]
["bitfinex","SOLUSD",1753801987221,5.52270844,181.08,181.03,0.67]
["bitfinex","SOLUSD",1753801987426,5.52181115,181.1,181.06,11.08611104]
["bitfinex","SOLUSD",1753801988036,5.52181115,181.1,181.08,11.08611104]
["bitfinex","SOLUSD",1753801988214,0.03,181.13,181.07,0.67]
["bitfinex","SOLUSD",1753801988413,30.41031598,181.12,181.07,0.67]
["bitfinex","SOLUSD",1753801988627,30.41031598,181.12,181.06,11.08611104]
["bitfinex","SOLUSD",1753801988921,11.79611104,181.11,181.06,11.08611104]
["bitfinex","SOLUSD",1753801989134,0.71,181.1,181.06,11.08611104]
["bitfinex","SOLUSD",1753801989307,5.52197672,181.1,181.07,11.08611104]
["bitfinex","SOLUSD",1753801989506,6.23197672,181.1,181.06,11.08611104]
["bitfinex","SOLUSD",1753801989902,6.23197672,181.1,181.04,0.67]
["bitfinex","SOLUSD",1753801990102,31.12261564,181.1,181.04,11.08611104]
["bitfinex","SOLUSD",1753801990318,31.12261564,181.1,181.05,11.08611104]
["bitfinex","SOLUSD",1753801990500,0.71,181.09,181.05,11.08611104]
["bitfinex","SOLUSD",1753801990705,11.08611104,181.06,181.0,41.42]
["bitfinex","SOLUSD",1753801990917,11.08611104,181.06,181.01,11.08611104]
["bitfinex","SOLUSD",1753801991141,0.71,181.08,181.02,11.08611104]
["bitfinex","SOLUSD",1753801991340,5.52303103,181.06,181.02,11.08611104]
["bitfinex","SOLUSD",1753801991636,5.52303103,181.06,181.02,11.75611104]
["bitfinex","SOLUSD",1753801991826,5.52303103,181.06,181.03,11.08611104]
["bitfinex","SOLUSD",1753801992142,5.52303103,181.06,181.03,11.75611104]
["bitfinex","SOLUSD",1753801992310,5.52303103,181.06,181.04,0.67]
["bitfinex","SOLUSD",1753801992512,5.52303103,181.06,181.04,11.08611104]
["bitfinex","SOLUSD",1753801992707,5.52242102,181.08,181.04,11.08611104]
["bitfinex","SOLUSD",1753801992907,5.52242102,181.08,181.05,11.08611104]
["bitfinex","SOLUSD",1753801993133,5.52242102,181.08,181.04,11.75611104]
["bitfinex","SOLUSD",1753801993309,5.52211607,181.09,181.04,11.75611104]
["bitfinex","SOLUSD",1753801993826,11.79611104,181.08,181.02,11.08611104]
["bitfinex","SOLUSD",1753801994134,0.71,181.08,181.04,11.08611104]
["bitfinex","SOLUSD",1753801994912,0.71,181.08,181.03,11.08611104]
["bitfinex","SOLUSD",1753801995114,11.79611104,181.08,181.01,0.67]
["bitfinex","SOLUSD",1753801995308,5.52272601,181.07,181.04,11.08611104]
["bitfinex","SOLUSD",1753801996215,5.52272601,181.07,181.05,11.75611104]
["bitfinex","SOLUSD",1753801996537,5.52272601,181.07,181.0,41.93248618]
["bitfinex","SOLUSD",1753801996732,5.52272601,181.07,181.05,11.08611104]
["bitfinex","SOLUSD",1753801997034,5.52181115,181.1,181.02,0.66]
["bitfinex","SOLUSD",1753801997223,5.52181115,181.1,181.06,7.40919848]
["bitfinex","SOLUSD",1753801997535,7.40919848,181.09,181.02,42.04]
["bitfinex","SOLUSD",1753801997720,0.69,181.09,181.05,7.40919848]
["bitfinex","SOLUSD",1753801998120,0.69,181.08,181.04,7.40919848]
["bitfinex","SOLUSD",1753801998512,8.09919848,181.08,181.03,7.40919848]
["bitfinex","SOLUSD",1753801998713,0.69,181.07,181.02,41.38]
["bitfinex","SOLUSD",1753801998908,7.40919848,181.09,181.04,7.40919848]
["bitfinex","SOLUSD",1753801999225,7.40919848,181.06,181.01,7.40919848]
["bitfinex","SOLUSD",1753801999431,5.52333609,181.05,181.01,7.40919848]
["bitfinex","SOLUSD",1753801999734,12.93253457,181.05,181.0,7.40919848]
["bitfinex","SOLUSD",1753801999914,5.52333609,181.05,181.01,7.40919848]
["bitfinex","SOLUSD",1753802000115,5.52333609,181.05,181.01,8.06919848]
["bitfinex","SOLUSD",1753802000921,5.52333609,181.05,181.02,8.06919848]
["bitfinex","SOLUSD",1753802001228,5.52333609,181.05,181.04,7.40919848]
["bitfinex","SOLUSD",1753802001411,13.80646564,181.08,181.04,7.40919848]
["bitfinex","SOLUSD",1753802001611,21.21566412,181.08,181.01,0.66]
["bitfinex","SOLUSD",1753802001821,7.40919848,181.03,180.98,8.06919848]
["bitfinex","SOLUSD",1753802002036,7.40919848,181.04,180.98,8.06919848]
["bitfinex","SOLUSD",1753802002240,7.40919848,181.06,181.01,7.40919848]
["bitfinex","SOLUSD",1753802002441,5.52211607,181.09,181.05,7.40919848]
["bitfinex","SOLUSD",1753802002746,5.52211607,181.09,181.07,7.40919848]
["bitfinex","SOLUSD",1753802003046,5.52211607,181.09,181.06,7.40919848]
["bitfinex","SOLUSD",1753802003338,19.32547159,181.11,181.05,7.40919848]
["bitfinex","SOLUSD",1753802003539,19.32547159,181.11,181.03,0.66]
["bitfinex","SOLUSD",1753802003540,8.09919848,181.09,181.03,8.06919848]
["bitfinex","SOLUSD",1753802003747,7.40919848,181.08,181.03,7.40919848]
["bitfinex","SOLUSD",1753802004043,8.09919848,181.09,181.03,0.66]
["bitfinex","SOLUSD",1753802004249,8.09919848,181.08,181.03,8.06919848]
["bitfinex","SOLUSD",1753802004421,0.69,181.08,181.03,7.40919848]
["bitfinex","SOLUSD",1753802004616,7.40919848,181.05,181.0,7.40919848]
["bitfinex","SOLUSD",1753802005140,8.09919848,181.04,180.98,8.06919848]
["bitfinex","SOLUSD",1753802005521,5.5239463,181.03,180.98,8.06919848]
["bitfinex","SOLUSD",1753802005940,5.5239463,181.03,181.0,7.40919848]
["bitfinex","SOLUSD",1753802006336,5.5239463,181.03,181.01,0.66]
["bitfinex","SOLUSD",1753802006721,5.5239463,181.03,181.0,7.40919848]
["bitfinex","SOLUSD",1753802007051,20.02381206,181.03,180.98,0.66]
["bitfinex","SOLUSD",1753802007353,5.5239463,181.03,181.01,7.40919848]
["bitfinex","SOLUSD",1753802007518,5.52333609,181.05,181.01,8.06919848]
["bitfinex","SOLUSD",1753802008137,5.52333609,181.05,181.03,7.40919848]
["bitfinex","SOLUSD",1753802008323,5.52242102,181.08,181.04,7.40919848]
["bitfinex","SOLUSD",1753802008526,5.52242102,181.08,181.06,7.40919848]
["bitfinex","SOLUSD",1753802009026,5.52242102,181.08,181.05,7.40919848]
["bitfinex","SOLUSD",1753802009250,5.52242102,181.08,181.07,7.40919848]
["bitfinex","SOLUSD",1753802009558,5.52215174,181.09,181.07,7.40919848]
["bitfinex","SOLUSD",1753802009723,5.52215174,181.09,181.08,7.40919848]
["bitfinex","SOLUSD",1753802010224,5.52215174,181.09,181.07,7.40919848]
["bitfinex","SOLUSD",1753802010424,5.52215174,181.09,181.06,7.40919848]
["bitfinex","SOLUSD",1753802011048,5.52215174,181.09,181.06,0.66]
["bitfinex","SOLUSD",1753802011255,5.52215174,181.09,181.07,7.40919848]
["bitfinex","SOLUSD",1753802011459,5.52215174,181.09,181.06,7.40919848]
["bitfinex","SOLUSD",1753802011830,5.52215174,181.09,181.04,41.34]
["bitfinex","SOLUSD",1753802012046,5.52215174,181.09,181.07,7.40919848]
["bitfinex","SOLUSD",1753802012545,5.52215174,181.09,181.08,7.40919848]
["bitfinex","SOLUSD",1753802013260,5.52157812,181.11,181.08,8.06919848]
["bitfinex","SOLUSD",1753802013459,5.52157812,181.11,181.1,7.40919848]
["bitfinex","SOLUSD",1753802013630,0.03,181.12,181.1,7.40919848]
["bitfinex","SOLUSD",1753802014249,0.03,181.12,181.09,7.40919848]
["bitfinex","SOLUSD",1753802014564,0.03,181.12,181.07,0.66]
["bitfinex","SOLUSD",1753802014749,0.03,181.12,181.06,41.34]
["bitfinex","SOLUSD",1753802014967,0.69,181.11,181.07,7.40919848]
["bitfinex","SOLUSD",1753802015139,0.69,181.1,181.06,7.40919848]
["bitfinex","SOLUSD",1753802015340,8.12919848,181.12,181.07,7.40919848]
["bitfinex","SOLUSD",1753802015627,6.21150626,181.11,181.07,7.40919848]
["bitfinex","SOLUSD",1753802015844,20.01527192,181.11,181.07,7.40919848]
["bitfinex","SOLUSD",1753802016044,8.09919848,181.1,181.04,7.40919848]
["bitfinex","SOLUSD",1753802016267,8.09919848,181.1,181.05,7.40919848]
["bitfinex","SOLUSD",1753802016563,19.32527192,181.11,181.05,0.66]
["bitfinex","SOLUSD",1753802016766,7.40919848,181.09,181.04,7.40919848]
["bitfinex","SOLUSD",1753802016934,7.40919848,181.07,181.01,41.32]
["bitfinex","SOLUSD",1753802017129,7.40919848,181.07,181.02,7.40919848]
["bitfinex","SOLUSD",1753802017352,8.09919848,181.07,181.02,7.40919848]
["bitfinex","SOLUSD",1753802017531,5.52303103,181.06,181.02,7.40919848]
["bitfinex","SOLUSD",1753802017726,13.62222951,181.06,181.0,7.40919848]
["bitfinex","SOLUSD",1753802017942,7.40919848,181.05,181.0,48.72919848]
["bitfinex","SOLUSD",1753802018143,8.09919848,181.04,181.0,41.32]
["bitfinex","SOLUSD",1753802018461,7.40919848,181.02,180.97,7.40919848]
["bitfinex","SOLUSD",1753802018627,7.40919848,181.01,180.97,41.32]
["bitfinex","SOLUSD",1753802019152,8.09919848,181.0,180.95,49.38919848]
["bitfinex","SOLUSD",1753802019337,0.69,180.99,180.92,0.66]
["bitfinex","SOLUSD",1753802019544,5.52608311,180.96,180.92,41.98]
["bitfinex","SOLUSD",1753802019790,12.93528159,180.96,180.92,41.32]
["bitfinex","SOLUSD",1753802019956,7.40919848,180.95,180.92,41.32]
["bitfinex","SOLUSD",1753802020154,27.44048937,180.96,180.92,41.32]
["bitfinex","SOLUSD",1753802020547,0.69,180.95,180.92,41.32]
["bitfinex","SOLUSD",1753802020772,30.41499783,180.96,180.92,41.32]
["bitfinex","SOLUSD",1753802021000,30.41499783,180.96,180.92,41.98]
["bitfinex","SOLUSD",1753802021750,11.07370694,180.95,180.92,41.32]
["bitfinex","SOLUSD",1753802021978,5.52608311,180.96,180.92,41.32]
["bitfinex","SOLUSD",1753802022181,16.59979005,180.96,180.92,41.32]
["bitfinex","SOLUSD",1753802022389,5.52608311,180.96,180.93,0.66]
["bitfinex","SOLUSD",1753802022573,16.59979005,180.96,180.92,41.32]
["bitfinex","SOLUSD",1753802022983,5.52608311,180.96,180.92,53.05370694]
["bitfinex","SOLUSD",1753802023186,16.59979005,180.96,180.92,41.32]
["bitfinex","SOLUSD",1753802023560,17.28979005,180.96,180.92,41.32]
["bitfinex","SOLUSD",1753802024554,31.10499783,180.96,180.92,41.32]
["bitfinex","SOLUSD",1753802024766,11.07370694,180.95,180.92,41.32]
["bitfinex","SOLUSD",1753802025070,11.07370694,180.93,180.91,0.06]
["bitfinex","SOLUSD",1753802025468,11.76370694,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753802025872,17.29101182,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753802026463,16.60101182,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753802026968,17.30101182,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753802027581,16.60101182,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753802027901,5.52730488,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753802028996,154.52677777,180.94,180.91,0.06]
["bitfinex","SOLUSD",1753802029269,154.52677777,180.94,180.92,11.07370694]
["bitfinex","SOLUSD",1753802029482,149.0,180.94,180.93,11.78370694]
["bitfinex","SOLUSD",1753802030305,5.52669393,180.94,180.91,11.13370694]
["bitfinex","SOLUSD",1753802030598,5.52669393,180.94,180.92,11.07370694]
["bitfinex","SOLUSD",1753802030896,25.58853166,180.97,180.93,11.78370694]
["bitfinex","SOLUSD",1753802030897,13.81482472,180.97,180.93,11.78370694]
["bitfinex","SOLUSD",1753802031211,5.52577775,180.97,180.93,11.78370694]
["bitfinex","SOLUSD",1753802032808,5.52577775,180.97,180.91,41.38]
["bitfinex","SOLUSD",1753802033109,5.52577775,180.97,180.91,0.06]
["bitfinex","SOLUSD",1753802033110,11.07370694,180.95,180.91,0.06]
["bitfinex","SOLUSD",1753802033767,57.91948469,180.97,180.92,11.78370694]
["bitfinex","SOLUSD",1753802033965,5.52577775,180.97,180.94,11.07370694]
["bitfinex","SOLUSD",1753802034411,5.52577775,180.97,180.93,11.78370694]
["bitfinex","SOLUSD",1753802034567,11.77370694,180.96,180.91,0.06]
["bitfinex","SOLUSD",1753802034776,11.07370694,180.95,180.91,0.06]
["bitfinex","SOLUSD",1753802034980,11.77370694,180.95,180.91,0.06]
["bitfinex","SOLUSD",1753802035189,11.07370694,180.95,180.91,0.06]
["bitfinex","SOLUSD",1753802035415,11.77370694,180.94,180.91,0.06]
["bitfinex","SOLUSD",1753802036216,5.52699939,180.93,180.91,0.06]
["bitfinex","SOLUSD",1753802036415,11.07370694,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753802036594,11.77370694,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753802037224,0.7,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753802037387,149.0,180.91,180.89,0.06]
["bitfinex","SOLUSD",1753802037709,11.77370694,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753802038282,5.52791597,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753802038793,16.60162291,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753802039194,5.52791597,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753802039507,16.60162291,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753802039805,5.52791597,180.9,180.89,0.77]
["bitfinex","SOLUSD",1753802039981,5.52791597,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753802040716,17.30162291,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753802040891,6.22791597,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753802041288,13.65318067,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753802041598,191.92684554,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1753802041805,191.92684554,180.89,180.78,0.71]
["bitfinex","SOLUSD",1753802041806,183.1252647,180.89,180.78,0.71]
["bitfinex","SOLUSD",1753802041986,7.4252647,180.83,180.77,16.78468397]
["bitfinex","SOLUSD",1753802042195,33.4252647,180.83,180.78,0.71]
["bitfinex","SOLUSD",1753802042424,7.4252647,180.82,180.78,0.71]
["bitfinex","SOLUSD",1753802042720,5.53066755,180.81,180.78,0.71]
["bitfinex","SOLUSD",1753802042887,5.53066755,180.81,180.78,8.1352647]
["bitfinex","SOLUSD",1753802043091,5.53066755,180.81,180.79,0.71]
["bitfinex","SOLUSD",1753802044113,5.53066755,180.81,180.76,58.14468397]
["bitfinex","SOLUSD",1753802044315,5.53066755,180.81,180.78,7.4252647]
["bitfinex","SOLUSD",1753802044517,7.4252647,180.83,180.78,8.1352647]
["bitfinex","SOLUSD",1753802045019,7.4252647,180.83,180.79,0.71]
["bitfinex","SOLUSD",1753802045228,19.35467032,180.84,180.76,49.4952647]
["bitfinex","SOLUSD",1753802045229,7.4252647,180.81,180.76,49.4952647]
["bitfinex","SOLUSD",1753802045519,7.4252647,180.79,180.76,0.06]
["bitfinex","SOLUSD",1753802045919,7.4252647,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753802046223,0.7,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753802046520,5.53158535,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753802047598,5.53158535,180.78,180.76,0.77]
["bitfinex","SOLUSD",1753802048726,5.53127938,180.79,180.76,0.77]
["bitfinex","SOLUSD",1753802048904,0.7,180.84,180.77,0.71]
["bitfinex","SOLUSD",1753802049110,7.4252647,180.82,180.77,8.1352647]
["bitfinex","SOLUSD",1753802049416,0.7,180.82,180.77,7.4252647]
["bitfinex","SOLUSD",1753802049584,7.4252647,180.82,180.77,7.4252647]
["bitfinex","SOLUSD",1753802049788,0.7,180.81,180.76,0.06]
["bitfinex","SOLUSD",1753802050025,5.53005585,180.83,180.79,7.4252647]
["bitfinex","SOLUSD",1753802050321,7.4252647,180.8,180.76,0.06]
["bitfinex","SOLUSD",1753802050494,7.4252647,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753802050704,12.95715605,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753802051189,13.65715605,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753802051391,5.53189135,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753802051812,13.65715605,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753802052923,13.65715605,180.77,180.76,1e-08]
["bitfinex","SOLUSD",1753802053130,27.48688443,180.77,180.72,0.2]
["bitfinex","SOLUSD",1753802053315,27.48688443,180.77,180.72,1e-08]
["bitfinex","SOLUSD",1753802053316,7.4252647,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1753802053834,8.1252647,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1753802054006,49.4052647,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1753802054718,54.93838039,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1753802055205,54.23838039,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1753802055594,13.65838039,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1753802056186,12.95838039,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1753802056711,5.53280956,180.74,180.72,1e-08]
["bitfinex","SOLUSD",1753802057106,5.53280956,180.74,180.72,0.70000001]
["bitfinex","SOLUSD",1753802057323,41.28,180.78,180.73,8.1252647]
["bitfinex","SOLUSD",1753802057529,5.53127938,180.79,180.75,7.4252647]
["bitfinex","SOLUSD",1753802057904,12.95654408,180.79,180.74,7.4252647]
["bitfinex","SOLUSD",1753802058104,0.7,180.78,180.74,7.4252647]
["bitfinex","SOLUSD",1753802058339,12.95654408,180.79,180.72,1e-08]
["bitfinex","SOLUSD",1753802058340,7.4252647,180.76,180.72,1e-08]
["bitfinex","SOLUSD",1753802058537,19.35947784,180.79,180.72,7.42526471]
["bitfinex","SOLUSD",1753802058538,48.7052647,180.78,180.72,7.42526471]
["bitfinex","SOLUSD",1753802058707,5.53189135,180.77,180.72,1e-08]
["bitfinex","SOLUSD",1753802058909,26.78688443,180.77,180.72,1e-08]
["bitfinex","SOLUSD",1753802059108,0.7,180.76,180.72,1e-08]
["bitfinex","SOLUSD",1753802059327,8.1252647,180.76,180.72,1e-08]
["bitfinex","SOLUSD",1753802059544,7.4252647,180.74,180.72,1e-08]
["bitfinex","SOLUSD",1753802059906,8.1252647,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1753802060715,13.65838039,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1753802060923,5.53311569,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1753802061140,149.0,180.76,180.72,7.42526471]
["bitfinex","SOLUSD",1753802061305,5.53253993,180.75,180.72,8.12526471]
["bitfinex","SOLUSD",1753802061505,8.1252647,180.74,180.72,1e-08]
["bitfinex","SOLUSD",1753802061736,7.4252647,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1753802061941,8.1252647,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1753802062330,5.53253993,180.75,180.72,0.70000001]
["bitfinex","SOLUSD",1753802062627,5.53253993,180.75,180.74,7.4252647]
["bitfinex","SOLUSD",1753802063041,154.53220773,180.76,180.74,8.1252647]
["bitfinex","SOLUSD",1753802063217,154.53220773,180.76,180.74,7.4252647]
["bitfinex","SOLUSD",1753802063821,154.53220773,180.76,180.72,1e-08]
["bitfinex","SOLUSD",1753802064024,0.7,180.75,180.72,1e-08]
["bitfinex","SOLUSD",1753802064221,7.4252647,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1753802064751,49.4052647,180.73,180.71,1e-08]
["bitfinex","SOLUSD",1753802064952,13.65868656,180.72,180.71,1e-08]
["bitfinex","SOLUSD",1753802065913,30.86985524,180.72,180.71,1e-08]
["bitfinex","SOLUSD",1753802066645,34.96064436,180.72,180.71,1e-08]
["bitfinex","SOLUSD",1753802067247,37.67225525,180.72,180.71,1e-08]
["bitfinex","SOLUSD",1753802067546,33.58146613,180.72,180.71,1e-08]
["bitfinex","SOLUSD",1753802068137,37.67105115,180.72,180.71,1e-08]
["bitfinex","SOLUSD",1753802068753,45.09631585,180.72,180.59,0.7]
["bitfinex","SOLUSD",1753802068955,45.09631585,180.72,180.57,0.2]
["bitfinex","SOLUSD",1753802068956,5.53709856,180.6,180.57,0.2]
["bitfinex","SOLUSD",1753802069319,7.4252647,180.58,180.57,0.2]
["bitfinex","SOLUSD",1753802069926,8.1252647,180.58,180.57,0.2]
["bitfinex","SOLUSD",1753802070136,41.26,180.59,180.57,0.2]
["bitfinex","SOLUSD",1753802070337,7.4252647,180.58,180.57,0.2]
["bitfinex","SOLUSD",1753802070934,11.12137503,180.58,180.57,0.2]
["bitfinex","SOLUSD",1753802071132,16.65908684,180.58,180.57,0.2]
["bitfinex","SOLUSD",1753802072667,58.63908684,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753802072873,75.85025552,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753802073766,5.53771181,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753802074958,5.53771181,180.58,180.57,0.70000001]
["bitfinex","SOLUSD",1753802075173,5.53771181,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753802075752,16.65908684,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753802076095,5.53771181,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753802076270,16.65908684,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753802077171,6.23771181,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753802077378,75.83025552,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753802077843,75.83025552,180.58,180.53,0.2]
["bitfinex","SOLUSD",1753802077844,26.0,180.55,180.53,1e-08]
["bitfinex","SOLUSD",1753802078176,52.38137503,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753802078374,53.08137503,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753802078759,41.96,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753802078967,52.38137503,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753802079174,72.79893873,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753802079352,83.92031376,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753802080288,31.53893873,180.54,180.53,0.70000001]
["bitfinex","SOLUSD",1753802080647,13.84427954,180.58,180.53,0.70000001]
["bitfinex","SOLUSD",1753802080850,52.38137503,180.58,180.54,0.7]
["bitfinex","SOLUSD",1753802081047,26.0,180.55,180.54,0.7]
["bitfinex","SOLUSD",1753802081282,31.53863195,180.55,180.53,1e-08]
["bitfinex","SOLUSD",1753802081853,5.53839543,180.56,180.54,0.7]
["bitfinex","SOLUSD",1753802082179,26.0,180.56,180.55,0.7]
["bitfinex","SOLUSD",1753802082478,31.53709856,180.6,180.55,11.82137503]
["bitfinex","SOLUSD",1753802082681,31.53709856,180.6,180.56,11.82137503]
["bitfinex","SOLUSD",1753802082979,154.53684698,180.61,180.57,11.82137503]
["bitfinex","SOLUSD",1753802083152,154.53684698,180.61,180.58,11.82137503]
["bitfinex","SOLUSD",1753802083350,6.49093597,180.62,180.59,0.7]
["bitfinex","SOLUSD",1753802083351,12.02750633,180.62,180.59,0.7]
["bitfinex","SOLUSD",1753802083552,12.02750633,180.62,180.6,0.7]
["bitfinex","SOLUSD",1753802083752,12.02750633,180.62,180.58,11.12137503]
["bitfinex","SOLUSD",1753802083982,12.02750633,180.62,180.58,11.82137503]
["bitfinex","SOLUSD",1753802084169,12.02750633,180.62,180.59,0.7]
["bitfinex","SOLUSD",1753802084753,12.02750633,180.62,180.6,0.7]
["bitfinex","SOLUSD",1753802084962,12.02750633,180.62,180.61,0.7]
["bitfinex","SOLUSD",1753802085359,12.02750633,180.62,180.59,11.82137503]
["bitfinex","SOLUSD",1753802085966,12.02750633,180.62,180.59,11.12137503]
["bitfinex","SOLUSD",1753802086162,12.02750633,180.62,180.6,0.7]
["bitfinex","SOLUSD",1753802086363,12.02750633,180.62,180.57,0.7]
["bitfinex","SOLUSD",1753802086572,12.02750633,180.62,180.59,11.12137503]
["bitfinex","SOLUSD",1753802086881,12.02750633,180.62,180.58,11.12137503]
["bitfinex","SOLUSD",1753802087187,12.02750633,180.62,180.57,11.82137503]
["bitfinex","SOLUSD",1753802087553,12.02750633,180.62,180.59,11.12137503]
["bitfinex","SOLUSD",1753802087763,12.02750633,180.62,180.6,11.79137503]
["bitfinex","SOLUSD",1753802087764,6.49093597,180.62,180.6,11.79137503]
["bitfinex","SOLUSD",1753802088054,6.49093597,180.62,180.61,11.79137503]
["bitfinex","SOLUSD",1753802089572,5.53460929,180.69,180.61,35.37374371]
["bitfinex","SOLUSD",1753802089789,5.53460929,180.69,180.67,11.12137503]
["bitfinex","SOLUSD",1753802090087,6.22460929,180.69,180.64,11.12137503]
["bitfinex","SOLUSD",1753802090267,5.53460929,180.69,180.64,11.79137503]
["bitfinex","SOLUSD",1753802090468,30.49183577,180.69,180.64,11.79137503]
["bitfinex","SOLUSD",1753802090676,11.12137503,180.66,180.61,0.67]
["bitfinex","SOLUSD",1753802090889,11.12137503,180.65,180.6,11.12137503]
["bitfinex","SOLUSD",1753802091056,26.0,180.67,180.61,0.67]
["bitfinex","SOLUSD",1753802091260,11.12137503,180.66,180.61,11.79137503]
["bitfinex","SOLUSD",1753802091681,5.53556601,180.65,180.62,0.67]
["bitfinex","SOLUSD",1753802092389,31.53504861,180.67,180.63,11.79137503]
["bitfinex","SOLUSD",1753802092888,7.4455795,180.65,180.6,7.4455795]
["bitfinex","SOLUSD",1753802093194,8.1355795,180.65,180.59,8.1155795]
["bitfinex","SOLUSD",1753802093579,5.53587245,180.64,180.59,8.1155795]
["bitfinex","SOLUSD",1753802093762,5.53587245,180.64,180.6,7.4455795]
["bitfinex","SOLUSD",1753802093959,5.53587245,180.64,180.6,8.1155795]
["bitfinex","SOLUSD",1753802094162,5.53587245,180.64,180.6,7.4455795]
["bitfinex","SOLUSD",1753802094464,5.53587245,180.64,180.6,8.1155795]
["bitfinex","SOLUSD",1753802094674,5.53587245,180.64,180.6,0.67]
["bitfinex","SOLUSD",1753802094895,5.53587245,180.64,180.57,49.4887]
["bitfinex","SOLUSD",1753802094896,7.4455795,180.61,180.57,47.8723]
["bitfinex","SOLUSD",1753802095080,31.53587245,180.64,180.55,0.67]
["bitfinex","SOLUSD",1753802095081,7.4455795,180.59,180.55,0.67]
["bitfinex","SOLUSD",1753802095583,5.53771181,180.58,180.55,0.67]
["bitfinex","SOLUSD",1753802096288,5.53771181,180.58,180.53,1.62010001]
["bitfinex","SOLUSD",1753802096462,13.67329131,180.58,180.53,8.11557951]
["bitfinex","SOLUSD",1753802096885,5.53771181,180.58,180.53,8.11557951]
["bitfinex","SOLUSD",1753802097065,5.53771181,180.58,180.54,8.1155795]
["bitfinex","SOLUSD",1753802097465,5.53771181,180.58,180.55,0.67]
["bitfinex","SOLUSD",1753802097789,5.53771181,180.58,180.53,1e-08]
["bitfinex","SOLUSD",1753802097790,26.82757085,180.58,180.53,1e-08]
["bitfinex","SOLUSD",1753802098001,0.69,180.57,180.53,1e-08]
["bitfinex","SOLUSD",1753802098180,7.4455795,180.56,180.53,1e-08]
["bitfinex","SOLUSD",1753802098388,8.1355795,180.56,180.53,1e-08]
["bitfinex","SOLUSD",1753802098608,0.69,180.55,180.53,1e-08]
["bitfinex","SOLUSD",1753802098905,19.38199135,180.58,180.53,1e-08]
["bitfinex","SOLUSD",1753802099064,26.82757085,180.58,180.53,7.44557951]
["bitfinex","SOLUSD",1753802099264,19.38199135,180.58,180.53,1e-08]
["bitfinex","SOLUSD",1753802099566,7.4455795,180.57,180.53,0.67000001]
["bitfinex","SOLUSD",1753802099757,5.53832521,180.56,180.53,7.44557951]
["bitfinex","SOLUSD",1753802099963,5.53832521,180.56,180.54,0.67]
["bitfinex","SOLUSD",1753802100270,74.6655795,180.6,180.55,8.1155795]
["bitfinex","SOLUSD",1753802100271,26.0,180.57,180.55,8.1155795]
["bitfinex","SOLUSD",1753802100707,12.62644937,180.61,180.56,8.1155795]
["bitfinex","SOLUSD",1753802100870,12.62644937,180.61,180.6,7.4455795]
["bitfinex","SOLUSD",1753802101068,12.62644937,180.61,180.59,7.4455795]
["bitfinex","SOLUSD",1753802101270,7.08956872,180.61,180.6,7.4455795]
["bitfinex","SOLUSD",1753802101485,7.08956872,180.61,180.6,24.90026347]
["bitfinex","SOLUSD",1753802101695,6.36956872,180.61,180.6,25.32674818]
["bitfinex","SOLUSD",1753802102400,6.36956872,180.61,180.6,30.86384674]
["bitfinex","SOLUSD",1753802102802,8.1355795,180.72,180.6,8.1155795]
["bitfinex","SOLUSD",1753802102803,26.81402738,180.71,180.6,8.1155795]
["bitfinex","SOLUSD",1753802102977,0.69,180.68,180.61,57.98468397]
["bitfinex","SOLUSD",1753802103178,0.69,180.68,180.67,7.4455795]
["bitfinex","SOLUSD",1753802103497,5.53372807,180.71,180.67,7.4455795]
["bitfinex","SOLUSD",1753802103703,6.22372807,180.71,180.69,7.4455795]
["bitfinex","SOLUSD",1753802103875,5.53372807,180.71,180.69,7.4455795]
["bitfinex","SOLUSD",1753802104071,0.69,180.7,180.68,7.4455795]
["bitfinex","SOLUSD",1753802104286,0.69,180.7,180.66,7.4455795]
["bitfinex","SOLUSD",1753802104775,19.36804825,180.71,180.68,7.4455795]
["bitfinex","SOLUSD",1753802104977,0.69,180.7,180.67,7.4455795]
["bitfinex","SOLUSD",1753802105188,0.69,180.69,180.67,7.4455795]
["bitfinex","SOLUSD",1753802105490,0.69,180.69,180.63,57.98468397]
["bitfinex","SOLUSD",1753802105802,5.53464688,180.68,180.67,7.4455795]
["bitfinex","SOLUSD",1753802106568,6.22464688,180.68,180.67,7.4455795]
["bitfinex","SOLUSD",1753802106893,5.53464688,180.68,180.67,7.4455795]
["bitfinex","SOLUSD",1753802107296,5.53464688,180.68,180.63,57.98468397]
["bitfinex","SOLUSD",1753802107601,5.53464688,180.68,180.67,7.4455795]
["bitfinex","SOLUSD",1753802107772,5.53434058,180.69,180.67,7.4455795]
["bitfinex","SOLUSD",1753802108479,5.53434058,180.69,180.68,7.4455795]
["bitfinex","SOLUSD",1753802108670,5.53372807,180.71,180.68,7.4455795]
["bitfinex","SOLUSD",1753802108869,5.53311569,180.73,180.7,7.4455795]
["bitfinex","SOLUSD",1753802109080,5.53311569,180.73,180.72,7.4455795]
["bitfinex","SOLUSD",1753802109773,5.53280956,180.74,180.72,7.4455795]
["bitfinex","SOLUSD",1753802109996,5.53280956,180.74,180.73,7.4455795]
["bitfinex","SOLUSD",1753802111324,6.22280956,180.74,180.72,7.4455795]
["bitfinex","SOLUSD",1753802111526,0.69,180.73,180.67,41.16]
["bitfinex","SOLUSD",1753802111730,0.69,180.73,180.69,7.4455795]
["bitfinex","SOLUSD",1753802111897,5.53342186,180.72,180.7,7.4455795]
["bitfinex","SOLUSD",1753802112111,0.69,180.71,180.67,7.4455795]
["bitfinex","SOLUSD",1753802112302,0.69,180.7,180.67,7.4455795]
["bitfinex","SOLUSD",1753802112702,0.69,180.7,180.68,7.4455795]
["bitfinex","SOLUSD",1753802113223,5.53434058,180.69,180.66,41.16]
["bitfinex","SOLUSD",1753802113429,5.53434058,180.69,180.65,7.4455795]
["bitfinex","SOLUSD",1753802113625,5.53434058,180.69,180.66,7.4455795]
["bitfinex","SOLUSD",1753802114411,5.53342186,180.72,180.68,7.4455795]
["bitfinex","SOLUSD",1753802114696,0.69,180.71,180.63,2.2519]
["bitfinex","SOLUSD",1753802114893,7.4455795,180.7,180.64,48.5855795]
["bitfinex","SOLUSD",1753802115298,5.53464688,180.68,180.64,48.5855795]
["bitfinex","SOLUSD",1753802115497,5.53464688,180.68,180.66,7.4455795]
["bitfinex","SOLUSD",1753802116154,5.53403431,180.7,180.67,7.4455795]
["bitfinex","SOLUSD",1753802116300,5.53403431,180.7,180.69,7.4455795]
["bitfinex","SOLUSD",1753802116702,5.53403431,180.7,180.68,0.67]
["bitfinex","SOLUSD",1753802116703,5.53403431,180.7,180.68,7.4455795]
["bitfinex","SOLUSD",1753802116919,5.53403431,180.7,180.69,7.4455795]
["bitfinex","SOLUSD",1753802117247,19.36628352,180.73,180.69,7.4455795]
["bitfinex","SOLUSD",1753802117436,5.53250345,180.75,180.72,7.4455795]
["bitfinex","SOLUSD",1753802117629,5.53250345,180.75,180.74,7.4455795]
["bitfinex","SOLUSD",1753802117829,7.31381534,180.77,180.74,49.2655795]
["bitfinex","SOLUSD",1753802118029,7.31381534,180.77,180.76,7.4455795]
["bitfinex","SOLUSD",1753802118407,7.31381534,180.77,180.76,25.33674818]
["bitfinex","SOLUSD",1753802118927,0.03,180.8,180.77,17.21116868]
["bitfinex","SOLUSD",1753802119125,0.03,180.8,180.79,7.4455795]
["bitfinex","SOLUSD",1753802119332,0.03,180.8,180.79,48.5855795]
["bitfinex","SOLUSD",1753802120646,0.7,180.8,180.76,41.14]
["bitfinex","SOLUSD",1753802120833,8.1455795,180.8,180.76,41.14]
["bitfinex","SOLUSD",1753802121012,0.67,180.79,180.76,41.14]
["bitfinex","SOLUSD",1753802121417,8.1155795,180.78,180.73,7.4455795]
["bitfinex","SOLUSD",1753802121637,7.4455795,180.76,180.71,41.12]
["bitfinex","SOLUSD",1753802121943,0.67,180.78,180.74,7.4455795]
["bitfinex","SOLUSD",1753802123042,5.53189135,180.77,180.73,7.4455795]
["bitfinex","SOLUSD",1753802123246,5.53189135,180.77,180.74,7.4455795]
["bitfinex","SOLUSD",1753802123611,5.53189135,180.77,180.73,7.4455795]
["bitfinex","SOLUSD",1753802123836,6.20189135,180.77,180.73,7.4455795]
["bitfinex","SOLUSD",1753802124006,0.67,180.76,180.7,7.4455795]
["bitfinex","SOLUSD",1753802124212,7.4455795,180.74,180.69,41.12]
["bitfinex","SOLUSD",1753802124409,0.67,180.73,180.69,41.12]
["bitfinex","SOLUSD",1753802124637,7.4455795,180.75,180.7,7.4455795]
["bitfinex","SOLUSD",1753802124818,5.53280956,180.74,180.71,7.4455795]
["bitfinex","SOLUSD",1753802125233,5.53280956,180.74,180.7,7.4455795]
["bitfinex","SOLUSD",1753802125425,6.20280956,180.74,180.7,7.4455795]
["bitfinex","SOLUSD",1753802125634,19.36483346,180.74,180.7,7.4455795]
["bitfinex","SOLUSD",1753802125839,0.67,180.73,180.7,7.4455795]
["bitfinex","SOLUSD",1753802126045,0.67,180.73,180.69,48.5655795]
["bitfinex","SOLUSD",1753802126427,0.67,180.73,180.7,7.4455795]
["bitfinex","SOLUSD",1753802126749,0.67,180.73,180.69,48.5655795]
["bitfinex","SOLUSD",1753802126947,5.53342186,180.72,180.7,7.4455795]
["bitfinex","SOLUSD",1753802128161,5.53342186,180.72,180.69,48.5655795]
["bitfinex","SOLUSD",1753802128320,5.53342186,180.72,180.69,41.12]
["bitfinex","SOLUSD",1753802128523,0.67,180.71,180.65,6.5008]
["bitfinex","SOLUSD",1753802128826,5.53403431,180.7,180.67,7.4455795]
["bitfinex","SOLUSD",1753802129141,6.20403431,180.7,180.67,7.4455795]
["bitfinex","SOLUSD",1753802129321,0.67,180.69,180.66,41.1]
["bitfinex","SOLUSD",1753802129515,5.53403431,180.7,180.66,41.1]
["bitfinex","SOLUSD",1753802129859,13.83320266,180.73,180.69,7.4455795]
["bitfinex","SOLUSD",1753802130036,13.83320266,180.73,180.7,7.4455795]
["bitfinex","SOLUSD",1753802130348,26.0,180.74,180.71,7.4455795]
["bitfinex","SOLUSD",1753802130349,5.53342186,180.72,180.71,7.4455795]
["bitfinex","SOLUSD",1753802130644,5.53280956,180.74,180.71,7.4455795]
["bitfinex","SOLUSD",1753802130850,5.53280956,180.74,180.73,7.4455795]
["bitfinex","SOLUSD",1753802131058,0.67,180.73,180.66,16.78468397]
["bitfinex","SOLUSD",1753802131347,7.4455795,180.71,180.66,7.4455795]
["bitfinex","SOLUSD",1753802131643,149.67,180.73,180.61,72.33676157]
["bitfinex","SOLUSD",1753802131644,26.67,180.7,180.67,7.4455795]
["bitfinex","SOLUSD",1753802131847,26.0,180.7,180.67,7.4455795]
["bitfinex","SOLUSD",1753802132151,0.67,180.69,180.65,48.5455795]
["bitfinex","SOLUSD",1753802132319,0.67,180.68,180.65,41.1]
["bitfinex","SOLUSD",1753802132526,0.67,180.68,180.65,48.5455795]
["bitfinex","SOLUSD",1753802132825,26.0,180.7,180.67,7.4455795]
["bitfinex","SOLUSD",1753802133031,26.0,180.7,180.65,41.78]
["bitfinex","SOLUSD",1753802133032,7.4455795,180.68,180.65,41.1]
["bitfinex","SOLUSD",1753802133255,7.4455795,180.66,180.61,7.4455795]
["bitfinex","SOLUSD",1753802133422,7.4455795,180.67,180.62,41.08]
["bitfinex","SOLUSD",1753802133749,8.1155795,180.65,180.62,41.08]
["bitfinex","SOLUSD",1753802133939,0.67,180.64,180.62,41.08]
["bitfinex","SOLUSD",1753802134137,7.4455795,180.65,180.62,41.08]
["bitfinex","SOLUSD",1753802134438,33.4455795,180.66,180.62,41.08]
["bitfinex","SOLUSD",1753802134648,34.1155795,180.66,180.62,41.08]
["bitfinex","SOLUSD",1753802134827,26.0,180.66,180.62,48.5255795]
["bitfinex","SOLUSD",1753802135013,5.53556601,180.65,180.63,7.4455795]
["bitfinex","SOLUSD",1753802135537,5.53556601,180.65,180.62,48.5255795]
["bitfinex","SOLUSD",1753802135740,5.53556601,180.65,180.64,7.4455795]
["bitfinex","SOLUSD",1753802135947,175.0,180.69,180.64,7.4455795]
["bitfinex","SOLUSD",1753802136184,5.53464688,180.68,180.65,7.4455795]
["bitfinex","SOLUSD",1753802136344,6.20464688,180.68,180.65,7.4455795]
["bitfinex","SOLUSD",1753802136835,19.3712641,180.68,180.62,41.08]
["bitfinex","SOLUSD",1753802137153,19.3712641,180.68,180.6,0.74]
["bitfinex","SOLUSD",1753802137154,7.4455795,180.64,180.6,0.06]
["bitfinex","SOLUSD",1753802137328,7.4455795,180.63,180.6,0.06]
["bitfinex","SOLUSD",1753802137650,7.4455795,180.65,180.6,7.5055795]
["bitfinex","SOLUSD",1753802137834,8.1155795,180.65,180.6,7.5055795]
["bitfinex","SOLUSD",1753802138031,8.1155795,180.64,180.6,0.06]
["bitfinex","SOLUSD",1753802138345,0.67,180.64,180.6,0.06]
["bitfinex","SOLUSD",1753802138533,0.67,180.63,180.6,0.06]
["bitfinex","SOLUSD",1753802138850,26.67,180.62,180.6,0.06]
["bitfinex","SOLUSD",1753802139147,0.67,180.64,180.6,7.5055795]
["bitfinex","SOLUSD",1753802139355,5.53587245,180.64,180.63,7.4455795]
["bitfinex","SOLUSD",1753802139528,154.53566105,180.65,180.63,7.4455795]
["bitfinex","SOLUSD",1753802139729,5.53512307,180.67,180.64,7.4455795]
["bitfinex","SOLUSD",1753802139941,5.53512307,180.67,180.66,7.4455795]
["bitfinex","SOLUSD",1753802140147,26.0,180.69,180.66,7.4455795]
["bitfinex","SOLUSD",1753802140334,31.53434058,180.69,180.68,7.4455795]
["bitfinex","SOLUSD",1753802140540,31.53434058,180.69,180.62,47.59248471]
["bitfinex","SOLUSD",1753802140541,32.20434058,180.69,180.66,7.4455795]
["bitfinex","SOLUSD",1753802140760,6.20434058,180.69,180.67,7.4455795]
["bitfinex","SOLUSD",1753802140930,5.53434058,180.69,180.67,7.4455795]
["bitfinex","SOLUSD",1753802141136,19.36941999,180.7,180.67,7.4455795]
["bitfinex","SOLUSD",1753802141441,5.53403431,180.7,180.68,7.4455795]
["bitfinex","SOLUSD",1753802142056,5.53403431,180.7,180.69,7.4455795]
["bitfinex","SOLUSD",1753802143039,5.53403431,180.7,180.69,11.09984616]
["bitfinex","SOLUSD",1753802143255,5.53372807,180.71,180.69,11.09984616]
["bitfinex","SOLUSD",1753802143556,6.20372807,180.71,180.68,11.09984616]
["bitfinex","SOLUSD",1753802144828,0.67,180.7,180.67,11.09984616]
["bitfinex","SOLUSD",1753802145138,0.67,180.69,180.65,11.09984616]
["bitfinex","SOLUSD",1753802145338,19.36804825,180.71,180.65,11.09984616]
["bitfinex","SOLUSD",1753802145530,19.36804825,180.71,180.67,11.09984616]
["bitfinex","SOLUSD",1753802145733,0.67,180.7,180.67,11.09984616]
["bitfinex","SOLUSD",1753802146031,19.36804825,180.71,180.68,11.09984616]
["bitfinex","SOLUSD",1753802146561,0.67,180.7,180.67,11.09984616]
["bitfinex","SOLUSD",1753802146733,0.71,180.69,180.66,11.09984616]
["bitfinex","SOLUSD",1753802147054,6.24464688,180.68,180.64,11.09984616]
["bitfinex","SOLUSD",1753802147239,5.53464688,180.68,180.64,11.09984616]
["bitfinex","SOLUSD",1753802147446,0.71,180.67,180.64,11.09984616]
["bitfinex","SOLUSD",1753802147648,0.71,180.67,180.63,11.09984616]
["bitfinex","SOLUSD",1753802147856,0.71,180.66,180.62,52.15984616]
["bitfinex","SOLUSD",1753802148164,0.71,180.66,180.61,0.06]
["bitfinex","SOLUSD",1753802148165,11.09984616,180.63,180.61,0.06]
["bitfinex","SOLUSD",1753802148349,11.80984616,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753802148659,0.71,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753802149169,6.24648543,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753802149369,5.53648543,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753802149547,5.53648543,180.62,180.61,11.15984616]
["bitfinex","SOLUSD",1753802149745,5.53648543,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753802150274,5.53648543,180.62,180.61,11.15984616]
["bitfinex","SOLUSD",1753802150964,5.53648543,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753802151265,5.53587245,180.64,180.61,0.06]
["bitfinex","SOLUSD",1753802151575,5.53587245,180.64,180.61,11.15984616]
["bitfinex","SOLUSD",1753802151937,6.24587245,180.64,180.61,0.06]
["bitfinex","SOLUSD",1753802152366,0.71,180.63,180.61,0.06]
["bitfinex","SOLUSD",1753802152853,0.71,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753802153344,6.24648543,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753802154144,17.34633159,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753802154361,6.24648543,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753802154554,5.53648543,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753802154936,5.53648543,180.62,180.61,11.15984616]
["bitfinex","SOLUSD",1753802155140,5.53648543,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753802155340,16.63571861,180.64,180.61,0.06]
["bitfinex","SOLUSD",1753802155556,17.34571861,180.64,180.61,0.06]
["bitfinex","SOLUSD",1753802155759,0.71,180.63,180.61,0.06]
["bitfinex","SOLUSD",1753802156767,5.53587245,180.64,180.61,11.15984616]
["bitfinex","SOLUSD",1753802156962,5.53587245,180.64,180.63,11.09984616]
["bitfinex","SOLUSD",1753802157366,5.53556601,180.65,180.63,11.09984616]
["bitfinex","SOLUSD",1753802157570,5.53556601,180.65,180.62,11.09984616]
["bitfinex","SOLUSD",1753802157961,0.71,180.64,180.61,11.15984616]
["bitfinex","SOLUSD",1753802158171,11.80984616,180.64,180.61,0.06]
["bitfinex","SOLUSD",1753802158369,0.71,180.63,180.61,0.06]
["bitfinex","SOLUSD",1753802159349,0.71,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753802159648,6.24648543,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753802159848,5.53648543,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753802160146,5.53648543,180.62,180.61,11.15984616]
["bitfinex","SOLUSD",1753802160371,5.53648543,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753802160748,5.53648543,180.62,180.59,0.06]
["bitfinex","SOLUSD",1753802160749,26.0,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753802160950,37.09984616,180.6,180.58,1e-08]
["bitfinex","SOLUSD",1753802161192,26.0,180.56,180.53,1e-08]
["bitfinex","SOLUSD",1753802161367,201.13984616,180.59,180.53,1e-08]
["bitfinex","SOLUSD",1753802161368,26.0,180.59,180.53,1e-08]
["bitfinex","SOLUSD",1753802161674,5.53832521,180.56,180.53,1e-08]
["bitfinex","SOLUSD",1753802161846,5.53832521,180.56,180.53,11.09984617]
["bitfinex","SOLUSD",1753802162263,5.53832521,180.56,180.53,1e-08]
["bitfinex","SOLUSD",1753802162504,6.24832521,180.56,180.53,11.09984617]
["bitfinex","SOLUSD",1753802162677,37.09984616,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753802163086,26.0,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753802163289,26.0,180.54,180.53,11.09984617]
["bitfinex","SOLUSD",1753802163667,31.53893873,180.54,180.53,11.09984617]
["bitfinex","SOLUSD",1753802164104,31.53893873,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753802164408,43.34878489,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753802164904,39.70607567,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753802165688,46.14890836,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753802167866,87.18890836,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753802168467,37.98177142,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753802168667,79.02177142,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753802168907,6.44283269,180.54,180.53,7.45713695]
["bitfinex","SOLUSD",1753802169204,11.98177142,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753802169365,12.69177142,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753802169868,6.44283269,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753802170069,6.44283269,180.54,180.53,8.15713695]
["bitfinex","SOLUSD",1753802170274,5.74283269,180.54,180.53,25.36830563]
["bitfinex","SOLUSD",1753802170977,0.71,180.65,180.54,28.56631236]
["bitfinex","SOLUSD",1753802171207,12.95836026,180.65,180.57,7.45713694]
["bitfinex","SOLUSD",1753802171409,12.95836026,180.65,180.59,6.4911]
["bitfinex","SOLUSD",1753802171410,12.24836026,180.65,180.59,6.4911]
["bitfinex","SOLUSD",1753802171892,12.24836026,180.65,180.64,7.45713694]
["bitfinex","SOLUSD",1753802172099,6.71279425,180.65,180.64,7.45713694]
["bitfinex","SOLUSD",1753802172994,6.71279425,180.65,180.64,27.88631717]
["bitfinex","SOLUSD",1753802173179,6.71279425,180.65,180.64,28.31280188]
["bitfinex","SOLUSD",1753802173369,6.71279425,180.65,180.64,28.86638912]
["bitfinex","SOLUSD",1753802174066,6.71279425,180.65,180.64,34.40226157]
["bitfinex","SOLUSD",1753802174262,6.71279425,180.65,180.64,75.42226157]
["bitfinex","SOLUSD",1753802174575,6.71279425,180.65,180.64,69.88638912]
["bitfinex","SOLUSD",1753802175300,6.71279425,180.65,180.64,75.42226157]
["bitfinex","SOLUSD",1753802175682,6.71279425,180.65,180.64,58.6375776]
["bitfinex","SOLUSD",1753802175898,6.71279425,180.65,180.64,75.42226157]
["bitfinex","SOLUSD",1753802176215,6.71279425,180.65,180.64,69.88638912]
["bitfinex","SOLUSD",1753802176589,0.03,180.67,180.64,75.42226157]
["bitfinex","SOLUSD",1753802176899,0.03,180.67,180.66,34.69330188]
["bitfinex","SOLUSD",1753802177083,0.03,180.69,180.68,11.1016332]
["bitfinex","SOLUSD",1753802177266,0.03,180.69,180.68,28.86626656]
["bitfinex","SOLUSD",1753802177481,0.03,180.69,180.68,28.31280188]
["bitfinex","SOLUSD",1753802177915,0.03,180.69,180.68,28.86626656]
["bitfinex","SOLUSD",1753802178290,0.03,180.71,180.69,17.21116868]
["bitfinex","SOLUSD",1753802178488,0.03,180.71,180.7,84.76457211]
["bitfinex","SOLUSD",1753802178788,5.53155738,180.79,180.78,11.1016332]
["bitfinex","SOLUSD",1753802178988,6.20155738,180.79,180.78,11.1016332]
["bitfinex","SOLUSD",1753802179220,10.25674291,180.79,180.78,11.1016332]
["bitfinex","SOLUSD",1753802179394,6.20155738,180.79,180.78,11.1016332]
["bitfinex","SOLUSD",1753802179730,0.03,180.8,180.78,11.1016332]
["bitfinex","SOLUSD",1753802179886,0.03,180.8,180.79,11.1016332]
["bitfinex","SOLUSD",1753802180319,0.7,180.8,180.79,11.1016332]
["bitfinex","SOLUSD",1753802181124,0.03,180.8,180.79,11.1016332]
["bitfinex","SOLUSD",1753802181419,0.7,180.8,180.75,0.55325034]
["bitfinex","SOLUSD",1753802181633,0.67,180.79,180.78,11.1016332]
["bitfinex","SOLUSD",1753802181921,0.03,180.8,180.75,40.98]
["bitfinex","SOLUSD",1753802182216,0.67,180.79,180.78,11.1016332]
["bitfinex","SOLUSD",1753802182383,0.03,180.8,180.78,11.1016332]
["bitfinex","SOLUSD",1753802182585,0.03,180.8,180.79,11.1016332]
["bitfinex","SOLUSD",1753802183003,0.7,180.8,180.79,11.1016332]
["bitfinex","SOLUSD",1753802183385,0.03,180.8,180.79,11.1016332]
["bitfinex","SOLUSD",1753802184004,0.03,180.8,180.79,28.02847874]
["bitfinex","SOLUSD",1753802184204,0.03,180.8,180.79,28.58160667]
["bitfinex","SOLUSD",1753802184395,0.03,180.8,180.79,69.54160667]
["bitfinex","SOLUSD",1753802184896,0.03,180.8,180.79,69.82592981]
["bitfinex","SOLUSD",1753802185536,0.03,180.8,180.79,75.35720919]
["bitfinex","SOLUSD",1753802186322,0.03,180.8,180.79,81.94420919]
["bitfinex","SOLUSD",1753802187127,0.1,180.81,180.8,17.21116868]
["bitfinex","SOLUSD",1753802187447,0.03,180.88,180.85,0.42648471]
["bitfinex","SOLUSD",1753802187618,0.03,180.88,180.87,28.02847874]
["bitfinex","SOLUSD",1753802187821,0.7,180.88,180.87,52.0416332]
["bitfinex","SOLUSD",1753802188040,0.03,180.88,180.87,52.0416332]
["bitfinex","SOLUSD",1753802188226,0.03,180.88,180.87,68.96847874]
["bitfinex","SOLUSD",1753802188424,0.03,180.88,180.87,52.0416332]
["bitfinex","SOLUSD",1753802188626,0.7,180.88,180.87,52.0416332]
["bitfinex","SOLUSD",1753802189049,0.7,180.88,180.86,40.94]
["bitfinex","SOLUSD",1753802189252,0.7,180.88,180.86,52.0416332]
["bitfinex","SOLUSD",1753802189549,0.03,180.88,180.87,11.1016332]
["bitfinex","SOLUSD",1753802191268,0.7,180.88,180.86,11.1016332]
["bitfinex","SOLUSD",1753802191433,0.03,180.88,180.86,11.1016332]
["bitfinex","SOLUSD",1753802191631,0.67,180.87,180.86,11.1016332]
["bitfinex","SOLUSD",1753802192056,0.03,180.88,180.86,11.1016332]
["bitfinex","SOLUSD",1753802192356,0.03,180.88,180.87,11.1016332]
["bitfinex","SOLUSD",1753802192660,6.2285272,180.88,180.87,11.1016332]
["bitfinex","SOLUSD",1753802192836,0.03,180.88,180.87,11.1016332]
["bitfinex","SOLUSD",1753802193038,0.03,180.88,180.87,7.84619657]
["bitfinex","SOLUSD",1753802194245,0.03,180.88,180.87,7.69619657]
["bitfinex","SOLUSD",1753802194438,6.2285272,180.88,180.87,48.33971186]
["bitfinex","SOLUSD",1753802194835,0.03,180.88,180.87,48.33971186]
["bitfinex","SOLUSD",1753802195033,6.2285272,180.88,180.87,48.33971186]
["bitfinex","SOLUSD",1753802195450,6.2285272,180.88,180.78,1.6324]
["bitfinex","SOLUSD",1753802195653,0.67,180.87,180.83,7.41971186]
["bitfinex","SOLUSD",1753802195840,0.67,180.87,180.81,16.78468397]
["bitfinex","SOLUSD",1753802195841,0.67,180.87,180.84,48.33971186]
["bitfinex","SOLUSD",1753802196039,0.67,180.86,180.84,40.92]
["bitfinex","SOLUSD",1753802196242,0.67,180.86,180.85,7.41971186]
["bitfinex","SOLUSD",1753802196446,19.3798452,180.88,180.85,7.41971186]
["bitfinex","SOLUSD",1753802196664,6.2285272,180.88,180.87,7.41971186]
["bitfinex","SOLUSD",1753802196955,6.2285272,180.88,180.86,7.41971186]
["bitfinex","SOLUSD",1753802197263,6.2285272,180.88,180.84,40.92]
["bitfinex","SOLUSD",1753802197264,5.5585272,180.88,180.87,7.41971186]
["bitfinex","SOLUSD",1753802197564,0.03,180.88,180.87,48.31971186]
["bitfinex","SOLUSD",1753802198139,0.03,180.88,180.87,65.10439583]
["bitfinex","SOLUSD",1753802199851,0.03,180.88,180.87,65.65727911]
["bitfinex","SOLUSD",1753802200029,0.03,180.88,180.87,65.10439583]
["bitfinex","SOLUSD",1753802205279,0.03,180.88,180.87,65.53088054]
["bitfinex","SOLUSD",1753802205941,0.03,180.88,180.87,71.0597134]
["bitfinex","SOLUSD",1753802206144,0.03,180.88,180.87,71.61259668]
["bitfinex","SOLUSD",1753802206361,0.03,180.88,180.87,66.08376382]
["bitfinex","SOLUSD",1753802206560,0.03,180.88,180.87,17.76405196]
["bitfinex","SOLUSD",1753802206770,0.03,180.88,180.87,24.75727911]
["bitfinex","SOLUSD",1753802207077,0.72,180.88,180.86,7.41971186]
["bitfinex","SOLUSD",1753802207262,0.72,180.88,180.84,7.41971186]
["bitfinex","SOLUSD",1753802207582,12.94854472,180.87,180.82,7.41971186]
["bitfinex","SOLUSD",1753802207782,4.69505947,180.86,180.85,7.41971186]
["bitfinex","SOLUSD",1753802207946,0.69,180.86,180.85,7.41971186]
["bitfinex","SOLUSD",1753802208144,0.69,180.86,180.83,7.41971186]
["bitfinex","SOLUSD",1753802208145,4.69696206,180.86,180.83,7.41971186]
["bitfinex","SOLUSD",1753802208454,4.69696206,180.85,180.82,7.41971186]
["bitfinex","SOLUSD",1753802208675,26.77062687,180.87,180.82,7.41971186]
["bitfinex","SOLUSD",1753802208872,0.69,180.84,180.83,7.41971186]
["bitfinex","SOLUSD",1753802209164,4.00934978,180.84,180.83,7.41971186]
["bitfinex","SOLUSD",1753802209364,0.69,180.86,180.83,7.41971186]
["bitfinex","SOLUSD",1753802209672,0.03,180.88,180.85,7.41971186]
["bitfinex","SOLUSD",1753802209849,0.03,180.88,180.87,7.41971186]
["bitfinex","SOLUSD",1753802210172,9.57424402,180.88,180.87,7.41971186]
["bitfinex","SOLUSD",1753802210354,10.26424402,180.88,180.86,7.41971186]
["bitfinex","SOLUSD",1753802210553,4.70571682,180.87,180.85,7.41971186]
["bitfinex","SOLUSD",1753802210759,4.01571682,180.86,180.84,7.41971186]
["bitfinex","SOLUSD",1753802210948,4.70571682,180.85,180.8,16.92684554]
["bitfinex","SOLUSD",1753802211145,12.13123131,180.84,180.76,16.78468397]
["bitfinex","SOLUSD",1753802211363,1.5015,180.87,180.76,16.78468397]
["bitfinex","SOLUSD",1753802211364,4.71151945,180.83,180.78,7.41971186]
["bitfinex","SOLUSD",1753802211676,4.71151945,180.82,180.8,7.41971186]
["bitfinex","SOLUSD",1753802211859,6.21975005,180.84,180.81,7.41971186]
["bitfinex","SOLUSD",1753802212060,4.02274871,180.83,180.82,7.41971186]
["bitfinex","SOLUSD",1753802212564,4.02274871,180.83,180.82,24.20439583]
["bitfinex","SOLUSD",1753802212874,4.02274871,180.83,180.82,16.78468397]
["bitfinex","SOLUSD",1753802213065,4.72143666,180.83,180.82,7.41971186]
["bitfinex","SOLUSD",1753802213467,4.72143666,180.83,180.81,7.41971186]
["bitfinex","SOLUSD",1753802213647,9.56179834,180.82,180.81,7.41971186]
["bitfinex","SOLUSD",1753802213854,10.25179834,180.82,180.81,7.41971186]
["bitfinex","SOLUSD",1753802214171,10.25179834,180.82,180.75,0.69541191]
["bitfinex","SOLUSD",1753802214172,10.25179834,180.82,180.79,7.41971186]
["bitfinex","SOLUSD",1753802214371,4.72143666,180.81,180.79,7.41971186]
["bitfinex","SOLUSD",1753802214679,4.03143666,180.8,180.78,7.41971186]
["bitfinex","SOLUSD",1753802214872,4.03143666,180.79,180.76,16.78468397]
["bitfinex","SOLUSD",1753802215049,6.22036168,180.82,180.78,7.41971186]
["bitfinex","SOLUSD",1753802215250,27.78247047,180.85,180.73,26.0]
["bitfinex","SOLUSD",1753802215251,4.03682376,180.81,180.79,0.55312793]
["bitfinex","SOLUSD",1753802215480,5.53026676,180.83,180.79,0.55312793]
["bitfinex","SOLUSD",1753802215777,4.03765086,180.82,180.8,17.21116868]
["bitfinex","SOLUSD",1753802215979,5.52922338,180.86,180.81,0.55306675]
["bitfinex","SOLUSD",1753802216153,8.08206921,180.85,180.81,0.55306675]
["bitfinex","SOLUSD",1753802216353,5.52922338,180.86,180.84,7.41971186]
["bitfinex","SOLUSD",1753802216552,5.52922338,180.86,180.85,7.41971186]
["bitfinex","SOLUSD",1753802216756,13.61570886,180.86,180.85,7.41971186]
["bitfinex","SOLUSD",1753802217370,14.30570886,180.86,180.84,7.41971186]
["bitfinex","SOLUSD",1753802217557,8.77648548,180.85,180.84,7.41971186]
["bitfinex","SOLUSD",1753802217752,14.30592977,180.85,180.84,7.41971186]
["bitfinex","SOLUSD",1753802217951,14.30592977,180.85,180.81,7.41971186]
["bitfinex","SOLUSD",1753802218167,8.77648548,180.84,180.81,7.41971186]
["bitfinex","SOLUSD",1753802218368,8.08648548,180.83,180.79,7.41971186]
["bitfinex","SOLUSD",1753802218566,8.08648548,180.83,180.76,26.14216157]
["bitfinex","SOLUSD",1753802218567,8.77648548,180.82,180.72,0.55334218]
["bitfinex","SOLUSD",1753802218859,15.50619734,180.81,180.76,7.41971186]
["bitfinex","SOLUSD",1753802219064,7.41971186,180.79,180.74,7.41971186]
["bitfinex","SOLUSD",1753802219381,16.19619734,180.78,180.72,7.41971186]
["bitfinex","SOLUSD",1753802219580,7.41971186,180.76,180.71,7.41971186]
["bitfinex","SOLUSD",1753802219759,8.77648548,180.75,180.71,7.41971186]
["bitfinex","SOLUSD",1753802220076,14.30929504,180.74,180.71,7.41971186]
["bitfinex","SOLUSD",1753802220276,8.77648548,180.73,180.71,7.41971186]
["bitfinex","SOLUSD",1753802220476,4.04324274,180.72,180.69,17.76460273]
["bitfinex","SOLUSD",1753802220683,0.69,180.77,180.69,17.76460273]
["bitfinex","SOLUSD",1753802220684,5.53255272,180.75,180.71,7.41971186]
["bitfinex","SOLUSD",1753802220862,8.10256042,180.74,180.69,17.06900711]
["bitfinex","SOLUSD",1753802221064,8.10231373,180.73,180.68,16.84468397]
["bitfinex","SOLUSD",1753802221264,8.10231373,180.72,180.68,16.84468397]
["bitfinex","SOLUSD",1753802221469,4.74128021,180.71,180.68,0.06]
["bitfinex","SOLUSD",1753802221664,4.05282747,180.7,180.68,0.06]
["bitfinex","SOLUSD",1753802221982,0.69,180.71,180.69,7.41971186]
["bitfinex","SOLUSD",1753802222286,4.05255661,180.7,180.68,0.06]
["bitfinex","SOLUSD",1753802222460,0.69,180.71,180.68,0.06]
["bitfinex","SOLUSD",1753802223059,4.74287085,180.7,180.68,0.06]
["bitfinex","SOLUSD",1753802223281,0.69,180.7,180.69,7.41971186]
["bitfinex","SOLUSD",1753802223659,0.69,180.7,180.68,0.06]
["bitfinex","SOLUSD",1753802223870,4.7448125,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753802224068,4.7448125,180.69,180.68,7.47971186]
["bitfinex","SOLUSD",1753802224276,0.69,180.69,180.68,7.47971186]
["bitfinex","SOLUSD",1753802224475,0.69,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753802224996,6.22434058,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753802227086,13.64405244,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753802227395,13.64405244,180.69,180.66,0.06]
["bitfinex","SOLUSD",1753802227396,17.68925673,180.69,180.66,0.06]
["bitfinex","SOLUSD",1753802227568,8.10971186,180.68,180.66,0.06]
["bitfinex","SOLUSD",1753802227901,7.41971186,180.67,180.6,7.41971186]
["bitfinex","SOLUSD",1753802228063,19.37019203,180.69,180.61,7.41971186]
["bitfinex","SOLUSD",1753802228064,34.10971186,180.66,180.61,7.41971186]
["bitfinex","SOLUSD",1753802228263,0.69,180.65,180.63,7.41971186]
["bitfinex","SOLUSD",1753802229183,5.53486909,180.68,180.64,7.41971186]
["bitfinex","SOLUSD",1753802229389,5.53486909,180.68,180.6,0.28432314]
["bitfinex","SOLUSD",1753802229390,5.53486909,180.68,180.67,7.41971186]
["bitfinex","SOLUSD",1753802229566,5.53486909,180.68,180.66,7.41971186]
["bitfinex","SOLUSD",1753802229773,5.53486909,180.68,180.65,7.41971186]
["bitfinex","SOLUSD",1753802229963,0.69,180.67,180.63,7.41971186]
["bitfinex","SOLUSD",1753802230287,0.69,180.66,180.63,7.41971186]
["bitfinex","SOLUSD",1753802230587,0.69,180.65,180.59,17.21116868]
["bitfinex","SOLUSD",1753802230770,5.53486909,180.68,180.64,7.41971186]
["bitfinex","SOLUSD",1753802231086,19.36912008,180.7,180.66,7.41971186]
["bitfinex","SOLUSD",1753802231298,0.69,180.67,180.65,7.41971186]
["bitfinex","SOLUSD",1753802231662,0.69,180.69,180.66,7.41971186]
["bitfinex","SOLUSD",1753802231860,0.69,180.68,180.66,7.41971186]
["bitfinex","SOLUSD",1753802232062,0.69,180.67,180.65,7.41971186]
["bitfinex","SOLUSD",1753802232264,6.22403431,180.7,180.66,7.41971186]
["bitfinex","SOLUSD",1753802232559,154.53381884,180.71,180.69,7.41971186]
["bitfinex","SOLUSD",1753802232767,5.53381884,180.71,180.69,7.41971186]
["bitfinex","SOLUSD",1753802232984,5.53381884,180.71,180.7,7.41971186]
["bitfinex","SOLUSD",1753802233191,5.53342186,180.72,180.7,7.41971186]
["bitfinex","SOLUSD",1753802233398,6.22318064,180.73,180.71,7.41971186]
["bitfinex","SOLUSD",1753802233594,6.22318064,180.73,180.66,0.55352596]
["bitfinex","SOLUSD",1753802233595,5.53318064,180.73,180.72,7.41971186]
["bitfinex","SOLUSD",1753802234198,6.22318064,180.73,180.72,7.41971186]
["bitfinex","SOLUSD",1753802235663,6.22318064,180.73,180.71,7.41971186]
["bitfinex","SOLUSD",1753802236200,5.53219738,180.76,180.72,7.41971186]
["bitfinex","SOLUSD",1753802236360,0.69,180.75,180.69,16.90468397]
["bitfinex","SOLUSD",1753802236564,0.69,180.75,180.74,7.41971186]
["bitfinex","SOLUSD",1753802236866,8.10971186,180.75,180.7,7.41971186]
["bitfinex","SOLUSD",1753802237178,6.23280956,180.74,180.7,7.41971186]
["bitfinex","SOLUSD",1753802237360,0.7,180.73,180.7,7.41971186]
["bitfinex","SOLUSD",1753802237565,5.53280956,180.74,180.7,7.41971186]
["bitfinex","SOLUSD",1753802237768,0.7,180.72,180.7,7.41971186]
["bitfinex","SOLUSD",1753802237969,0.7,180.71,180.7,7.41971186]
["bitfinex","SOLUSD",1753802238169,0.7,180.73,180.7,7.41971186]
["bitfinex","SOLUSD",1753802238406,5.53280956,180.74,180.71,7.41971186]
["bitfinex","SOLUSD",1753802238770,5.53280956,180.74,180.67,0.55349532]
["bitfinex","SOLUSD",1753802238771,6.23280956,180.74,180.72,7.41971186]
["bitfinex","SOLUSD",1753802239502,0.7,180.73,180.66,16.78468397]
["bitfinex","SOLUSD",1753802239801,0.7,180.73,180.7,7.41971186]
["bitfinex","SOLUSD",1753802240102,0.7,180.73,180.68,7.41971186]
["bitfinex","SOLUSD",1753802240277,0.7,180.73,180.7,7.41971186]
["bitfinex","SOLUSD",1753802240598,0.7,180.73,180.71,7.41971186]
["bitfinex","SOLUSD",1753802241185,6.23342186,180.72,180.68,7.41971186]
["bitfinex","SOLUSD",1753802241501,0.7,180.71,180.65,16.78468397]
["bitfinex","SOLUSD",1753802241704,0.7,180.71,180.69,7.41971186]
["bitfinex","SOLUSD",1753802241868,5.53280956,180.74,180.7,7.41971186]
["bitfinex","SOLUSD",1753802242074,5.53280956,180.74,180.73,7.41971186]
["bitfinex","SOLUSD",1753802243163,5.53280956,180.74,180.68,0.67346468]
["bitfinex","SOLUSD",1753802243164,0.7,180.74,180.72,7.41971186]
["bitfinex","SOLUSD",1753802243366,0.7,180.74,180.69,16.78468397]
["bitfinex","SOLUSD",1753802243563,5.53219738,180.76,180.73,7.41971186]
["bitfinex","SOLUSD",1753802243768,6.23219738,180.76,180.74,7.41971186]
["bitfinex","SOLUSD",1753802244175,0.7,180.75,180.67,0.28432314]
["bitfinex","SOLUSD",1753802244395,0.7,180.75,180.71,7.41971186]
["bitfinex","SOLUSD",1753802244572,0.7,180.75,180.67,0.42648471]
["bitfinex","SOLUSD",1753802244769,0.7,180.75,180.71,7.41971186]
["bitfinex","SOLUSD",1753802244969,0.7,180.74,180.71,7.41971186]
["bitfinex","SOLUSD",1753802245173,6.23311569,180.73,180.7,7.41971186]
["bitfinex","SOLUSD",1753802245406,0.7,180.72,180.7,7.41971186]
["bitfinex","SOLUSD",1753802245604,5.53311569,180.73,180.66,16.78468397]
["bitfinex","SOLUSD",1753802245805,0.7,180.71,180.69,7.41971186]
["bitfinex","SOLUSD",1753802246105,0.7,180.7,180.67,7.41971186]
["bitfinex","SOLUSD",1753802246320,0.7,180.69,180.65,7.41971186]
["bitfinex","SOLUSD",1753802246503,0.7,180.68,180.65,7.41971186]
["bitfinex","SOLUSD",1753802247006,26.0,180.7,180.67,7.41971186]
["bitfinex","SOLUSD",1753802247308,5.53434058,180.69,180.67,7.41971186]
["bitfinex","SOLUSD",1753802247815,5.53434058,180.69,180.63,0.06]
["bitfinex","SOLUSD",1753802247816,5.5340587,180.7,180.68,7.41971186]
["bitfinex","SOLUSD",1753802247996,5.5340587,180.7,180.69,7.41971186]
["bitfinex","SOLUSD",1753802248833,5.53372807,180.71,180.69,7.41971186]
["bitfinex","SOLUSD",1753802249190,6.23372807,180.71,180.69,7.41971186]
["bitfinex","SOLUSD",1753802249605,0.7,180.7,180.66,7.41971186]
["bitfinex","SOLUSD",1753802249913,0.7,180.69,180.67,7.41971186]
["bitfinex","SOLUSD",1753802250406,156.41971186,180.72,180.68,7.53971186]
["bitfinex","SOLUSD",1753802250407,154.53351998,180.72,180.68,7.53971186]
["bitfinex","SOLUSD",1753802250616,5.53250345,180.75,180.71,7.41971186]
["bitfinex","SOLUSD",1753802250782,0.7,180.74,180.71,7.41971186]
["bitfinex","SOLUSD",1753802251305,0.7,180.73,180.71,7.41971186]
["bitfinex","SOLUSD",1753802251510,0.7,180.75,180.72,7.41971186]
["bitfinex","SOLUSD",1753802251897,0.7,180.74,180.66,16.90468397]
["bitfinex","SOLUSD",1753802252214,0.7,180.74,180.71,7.41971186]
["bitfinex","SOLUSD",1753802252788,5.53311569,180.73,180.72,7.41971186]
["bitfinex","SOLUSD",1753802253886,6.23311569,180.73,180.71,7.41971186]
["bitfinex","SOLUSD",1753802254105,0.7,180.72,180.71,7.41971186]
["bitfinex","SOLUSD",1753802254892,6.23342186,180.72,180.71,7.41971186]
["bitfinex","SOLUSD",1753802255307,6.23342186,180.72,180.66,16.90468397]
["bitfinex","SOLUSD",1753802255499,6.23342186,180.72,180.7,7.41971186]
["bitfinex","SOLUSD",1753802255700,5.53342186,180.72,180.7,7.41971186]
["bitfinex","SOLUSD",1753802255902,5.53342186,180.72,180.71,7.41971186]
["bitfinex","SOLUSD",1753802256088,5.53312969,180.73,180.71,7.41971186]
["bitfinex","SOLUSD",1753802256289,5.53312969,180.73,180.72,7.41971186]
["bitfinex","SOLUSD",1753802256519,0.03,180.74,180.72,7.41971186]
["bitfinex","SOLUSD",1753802256832,0.03,180.74,180.73,7.53971186]
["bitfinex","SOLUSD",1753802257188,0.03,180.74,180.73,24.32439583]
["bitfinex","SOLUSD",1753802257609,0.03,180.74,180.73,30.28399623]
["bitfinex","SOLUSD",1753802257827,0.03,180.74,180.73,45.07099234]
["bitfinex","SOLUSD",1753802258315,0.03,180.74,180.73,24.75088054]
["bitfinex","SOLUSD",1753802258519,0.03,180.74,180.73,30.28399623]
["bitfinex","SOLUSD",1753802259391,0.03,180.74,180.73,24.20439583]
["bitfinex","SOLUSD",1753802260232,0.03,180.74,180.73,7.41971186]
["bitfinex","SOLUSD",1753802260433,0.73,180.74,180.73,7.41971186]
["bitfinex","SOLUSD",1753802261045,6.26280956,180.74,180.73,7.41971186]
["bitfinex","SOLUSD",1753802261213,5.56280956,180.74,180.73,7.41971186]
["bitfinex","SOLUSD",1753802261411,0.03,180.74,180.73,7.41971186]
["bitfinex","SOLUSD",1753802261610,5.56280956,180.74,180.73,7.41971186]
["bitfinex","SOLUSD",1753802261810,0.03,180.74,180.73,7.41971186]
["bitfinex","SOLUSD",1753802262226,5.56280956,180.74,180.73,7.41971186]
["bitfinex","SOLUSD",1753802262839,6.26280956,180.74,180.73,7.41971186]
["bitfinex","SOLUSD",1753802263139,0.03,180.74,180.73,7.41971186]
["bitfinex","SOLUSD",1753802264041,0.73,180.74,180.73,7.41971186]
["bitfinex","SOLUSD",1753802264410,0.73,180.74,180.71,7.41971186]
["bitfinex","SOLUSD",1753802264611,34.14971186,180.74,180.69,48.21971186]
["bitfinex","SOLUSD",1753802264841,0.7,180.73,180.72,7.41971186]
["bitfinex","SOLUSD",1753802265515,0.7,180.73,180.69,40.8]
["bitfinex","SOLUSD",1753802265746,5.56280956,180.74,180.69,40.8]
["bitfinex","SOLUSD",1753802265942,7.41971186,180.73,180.68,7.41971186]
["bitfinex","SOLUSD",1753802266122,7.41971186,180.73,180.67,7.41971186]
["bitfinex","SOLUSD",1753802266314,0.7,180.72,180.68,7.41971186]
["bitfinex","SOLUSD",1753802266849,0.7,180.71,180.68,7.41971186]
["bitfinex","SOLUSD",1753802267140,0.7,180.7,180.67,7.41971186]
["bitfinex","SOLUSD",1753802267340,0.7,180.7,180.68,7.41971186]
["bitfinex","SOLUSD",1753802267811,0.7,180.7,180.69,7.41971186]
["bitfinex","SOLUSD",1753802268015,5.53318686,180.73,180.69,7.41971186]
["bitfinex","SOLUSD",1753802268217,5.53318686,180.73,180.72,7.41971186]
["bitfinex","SOLUSD",1753802268417,0.03,180.74,180.72,7.41971186]
["bitfinex","SOLUSD",1753802268418,5.56287966,180.74,180.72,7.41971186]
["bitfinex","SOLUSD",1753802268846,0.03,180.74,180.73,7.41971186]
["bitfinex","SOLUSD",1753802270421,0.03,180.74,180.73,7.53971186]
["bitfinex","SOLUSD",1753802270919,0.03,180.74,180.73,65.53088054]
["bitfinex","SOLUSD",1753802271227,0.03,180.74,180.73,71.06399623]
["bitfinex","SOLUSD",1753802271552,0.03,180.74,180.73,65.53088054]
["bitfinex","SOLUSD",1753802271752,0.03,180.74,180.73,65.41088054]
["bitfinex","SOLUSD",1753802273249,0.03,180.74,180.73,65.53088054]
["bitfinex","SOLUSD",1753802273452,0.03,180.74,180.73,71.06399623]
["bitfinex","SOLUSD",1753802274048,0.03,180.76,180.75,42.78468397]
["bitfinex","SOLUSD",1753802274223,5.52966344,180.85,180.76,16.78468397]
["bitfinex","SOLUSD",1753802274548,5.52966344,180.85,180.84,7.41971186]
["bitfinex","SOLUSD",1753802274921,6.22966344,180.85,180.84,7.41971186]
["bitfinex","SOLUSD",1753802275130,6.22966344,180.85,180.81,40.76]
["bitfinex","SOLUSD",1753802275336,5.52966344,180.85,180.84,7.41971186]
["bitfinex","SOLUSD",1753802276040,6.22966344,180.85,180.83,7.41971186]
["bitfinex","SOLUSD",1753802276259,0.7,180.84,180.83,7.41971186]
["bitfinex","SOLUSD",1753802276442,0.7,180.84,180.76,0.6953813]
["bitfinex","SOLUSD",1753802276443,0.7,180.84,180.76,17.62222684]
["bitfinex","SOLUSD",1753802276637,0.7,180.84,180.81,7.41971186]
["bitfinex","SOLUSD",1753802277131,0.7,180.83,180.81,7.41971186]
["bitfinex","SOLUSD",1753802277330,0.7,180.82,180.81,7.41971186]
["bitfinex","SOLUSD",1753802278367,5.52930506,180.86,180.82,16.78468397]
["bitfinex","SOLUSD",1753802278675,5.52930506,180.86,180.85,7.41971186]
["bitfinex","SOLUSD",1753802279261,6.22930506,180.86,180.85,7.41971186]
["bitfinex","SOLUSD",1753802279633,6.22930506,180.86,180.82,0.55303616]
["bitfinex","SOLUSD",1753802279834,6.22930506,180.86,180.85,7.41971186]
["bitfinex","SOLUSD",1753802280581,5.52930506,180.86,180.85,7.41971186]
["bitfinex","SOLUSD",1753802280879,5.55892577,180.87,180.85,7.41971186]
["bitfinex","SOLUSD",1753802281174,5.55892577,180.87,180.86,7.41971186]
["bitfinex","SOLUSD",1753802281462,26.03,180.87,180.86,7.41971186]
["bitfinex","SOLUSD",1753802281840,0.73,180.87,180.86,7.41971186]
["bitfinex","SOLUSD",1753802282172,0.73,180.87,180.81,40.72]
["bitfinex","SOLUSD",1753802282335,0.73,180.87,180.84,7.41971186]
["bitfinex","SOLUSD",1753802282644,0.73,180.87,180.86,7.41971186]
["bitfinex","SOLUSD",1753802282842,0.03,180.87,180.86,7.41971186]
["bitfinex","SOLUSD",1753802286584,0.73,180.87,180.86,7.41971186]
["bitfinex","SOLUSD",1753802286791,0.73,180.87,180.82,0.69519773]
["bitfinex","SOLUSD",1753802286792,26.73,180.87,180.83,7.41971186]
["bitfinex","SOLUSD",1753802287078,7.41971186,180.85,180.75,6.4456]
["bitfinex","SOLUSD",1753802287378,7.41971186,180.83,180.78,7.41971186]
["bitfinex","SOLUSD",1753802287673,20.05626589,180.82,180.8,7.41971186]
["bitfinex","SOLUSD",1753802287968,5.53015085,180.83,180.81,7.41971186]
["bitfinex","SOLUSD",1753802288148,5.53015085,180.83,180.82,7.41971186]
["bitfinex","SOLUSD",1753802288762,5.53015085,180.83,180.81,7.41971186]
["bitfinex","SOLUSD",1753802289069,6.23015085,180.83,180.81,7.41971186]
["bitfinex","SOLUSD",1753802289455,5.53015085,180.83,180.82,7.41971186]
["bitfinex","SOLUSD",1753802289953,6.23015085,180.83,180.81,7.41971186]
["bitfinex","SOLUSD",1753802290741,6.23015085,180.83,180.82,7.41971186]
["bitfinex","SOLUSD",1753802290943,6.23015085,180.83,180.78,40.7]
["bitfinex","SOLUSD",1753802291169,0.7,180.82,180.78,7.41971186]
["bitfinex","SOLUSD",1753802291351,5.53097345,180.8,180.78,7.41971186]
["bitfinex","SOLUSD",1753802291554,6.23097345,180.8,180.78,7.41971186]
["bitfinex","SOLUSD",1753802292378,5.53097345,180.8,180.78,7.41971186]
["bitfinex","SOLUSD",1753802292750,5.53097345,180.8,180.77,40.7]
["bitfinex","SOLUSD",1753802293072,6.23097345,180.8,180.78,7.41971186]
["bitfinex","SOLUSD",1753802293450,0.7,180.79,180.77,40.7]
["bitfinex","SOLUSD",1753802293647,34.11971186,180.79,180.73,48.09971186]
["bitfinex","SOLUSD",1753802293954,0.7,180.78,180.74,7.41971186]
["bitfinex","SOLUSD",1753802294154,0.7,180.77,180.74,7.41971186]
["bitfinex","SOLUSD",1753802294577,0.7,180.76,180.74,7.41971186]
["bitfinex","SOLUSD",1753802294749,26.7,180.79,180.75,7.41971186]
["bitfinex","SOLUSD",1753802294950,0.7,180.78,180.76,7.41971186]
["bitfinex","SOLUSD",1753802295650,5.53189135,180.77,180.76,7.41971186]
["bitfinex","SOLUSD",1753802297680,5.53189135,180.77,180.73,40.68]
["bitfinex","SOLUSD",1753802297887,6.22189135,180.77,180.75,7.41971186]
["bitfinex","SOLUSD",1753802298090,0.69,180.76,180.74,7.41971186]
["bitfinex","SOLUSD",1753802298297,12.95160321,180.77,180.73,40.68]
["bitfinex","SOLUSD",1753802298465,0.69,180.75,180.74,7.41971186]
["bitfinex","SOLUSD",1753802298798,0.69,180.75,180.73,40.68]
["bitfinex","SOLUSD",1753802298967,19.36161973,180.77,180.73,48.09971186]
["bitfinex","SOLUSD",1753802299289,0.69,180.76,180.73,48.09971186]
["bitfinex","SOLUSD",1753802299488,0.69,180.76,180.74,7.41971186]
["bitfinex","SOLUSD",1753802300195,6.22250345,180.75,180.73,40.68]
["bitfinex","SOLUSD",1753802300382,0.69,180.74,180.73,40.68]
["bitfinex","SOLUSD",1753802300690,0.69,180.74,180.71,7.47971186]
["bitfinex","SOLUSD",1753802300903,19.36376209,180.75,180.71,7.47971186]
["bitfinex","SOLUSD",1753802301079,0.69,180.73,180.71,0.06]
["bitfinex","SOLUSD",1753802301904,7.41971186,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753802302202,6.22342186,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753802303295,32.22342186,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753802303594,39.64313372,180.72,180.71,1e-08]
["bitfinex","SOLUSD",1753802303780,26.0,180.69,180.64,0.06]
["bitfinex","SOLUSD",1753802303979,7.41971186,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753802304180,7.41971186,180.65,180.56,6.0347]
["bitfinex","SOLUSD",1753802304181,5.53709856,180.6,180.55,7.41971186]
["bitfinex","SOLUSD",1753802304496,8.10971186,180.59,180.53,1e-08]
["bitfinex","SOLUSD",1753802304803,33.41971186,180.57,180.53,1e-08]
["bitfinex","SOLUSD",1753802305093,7.41971186,180.56,180.53,1e-08]
["bitfinex","SOLUSD",1753802305308,8.10971186,180.56,180.53,1e-08]
["bitfinex","SOLUSD",1753802305479,0.69,180.56,180.54,7.61971186]
["bitfinex","SOLUSD",1753802305680,0.69,180.56,180.54,0.2]
["bitfinex","SOLUSD",1753802306312,8.10971186,180.55,180.54,0.2]
["bitfinex","SOLUSD",1753802306611,0.69,180.55,180.54,0.2]
["bitfinex","SOLUSD",1753802306909,5.53832521,180.56,180.54,0.2]
["bitfinex","SOLUSD",1753802307088,6.22832521,180.56,180.54,0.2]
["bitfinex","SOLUSD",1753802308217,5.53832521,180.56,180.54,0.2]
["bitfinex","SOLUSD",1753802308392,5.53832521,180.56,180.54,7.61971186]
["bitfinex","SOLUSD",1753802308790,0.69,180.55,180.54,0.2]
["bitfinex","SOLUSD",1753802308994,8.10971186,180.55,180.54,0.2]
["bitfinex","SOLUSD",1753802309202,0.69,180.55,180.54,0.2]
["bitfinex","SOLUSD",1753802309401,8.10971186,180.55,180.54,0.2]
["bitfinex","SOLUSD",1753802310084,8.10971186,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1753802310287,13.64834381,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1753802312014,30.83738249,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1753802312213,13.62621381,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1753802312417,54.30621381,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1753802313126,54.30621381,180.55,180.5,1e-08]
["bitfinex","SOLUSD",1753802313127,7.41971186,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753802314006,8.10971186,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753802314310,13.64957114,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753802314794,6.22985928,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753802314991,5.53985928,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753802315411,6.22985928,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753802316097,5.53985928,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753802316690,13.64957114,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753802318284,13.64957114,180.51,180.49,1e-08]
["bitfinex","SOLUSD",1753802318285,54.32957114,180.51,180.49,1e-08]
["bitfinex","SOLUSD",1753802318588,26.0,180.48,180.47,1e-08]
["bitfinex","SOLUSD",1753802318816,26.0,180.48,180.44,1e-08]
["bitfinex","SOLUSD",1753802318817,91.31088054,180.48,180.44,1e-08]
["bitfinex","SOLUSD",1753802319005,7.41971186,180.45,180.44,1e-08]
["bitfinex","SOLUSD",1753802319516,8.10971186,180.45,180.44,1e-08]
["bitfinex","SOLUSD",1753802319721,48.78971186,180.45,180.44,1e-08]
["bitfinex","SOLUSD",1753802319922,8.10971186,180.45,180.44,1e-08]
["bitfinex","SOLUSD",1753802320119,56.20562194,180.45,180.44,1e-08]
["bitfinex","SOLUSD",1753802320486,61.74732324,180.45,180.44,1e-08]
["bitfinex","SOLUSD",1753802321206,79.63761138,180.45,180.44,1e-08]
["bitfinex","SOLUSD",1753802321522,7.41591008,180.45,180.44,7.41971187]
["bitfinex","SOLUSD",1753802321702,12.95761138,180.45,180.44,7.55971187]
["bitfinex","SOLUSD",1753802321906,12.95761138,180.45,180.44,7.41971187]
["bitfinex","SOLUSD",1753802322221,12.95761138,180.45,180.44,1e-08]
["bitfinex","SOLUSD",1753802322431,21.06732324,180.45,180.44,1e-08]
["bitfinex","SOLUSD",1753802323714,21.06732324,180.45,180.41,1e-08]
["bitfinex","SOLUSD",1753802323715,33.41971186,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753802323930,78.61770798,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1753802324106,82.42049468,180.42,180.38,0.2]
["bitfinex","SOLUSD",1753802324306,7.41971186,180.38,180.34,0.2]
["bitfinex","SOLUSD",1753802324626,5.54415922,180.37,180.35,7.41971186]
["bitfinex","SOLUSD",1753802324793,5.54415922,180.37,180.35,7.55971186]
["bitfinex","SOLUSD",1753802325123,38.81129535,180.39,180.36,7.41971186]
["bitfinex","SOLUSD",1753802325327,38.81129535,180.39,180.34,7.61971186]
["bitfinex","SOLUSD",1753802325502,7.41971186,180.37,180.34,0.2]
["bitfinex","SOLUSD",1753802325890,94.0401567,180.39,180.34,0.2]
["bitfinex","SOLUSD",1753802326088,93.3501567,180.39,180.35,7.41971186]
["bitfinex","SOLUSD",1753802326320,8.10971186,180.38,180.34,0.2]
["bitfinex","SOLUSD",1753802326623,5.54415922,180.37,180.34,0.2]
["bitfinex","SOLUSD",1753802327610,0.72,180.36,180.34,0.2]
["bitfinex","SOLUSD",1753802328730,5.54477405,180.35,180.34,0.2]
["bitfinex","SOLUSD",1753802330330,27.54642103,180.35,180.27,7.47971186]
["bitfinex","SOLUSD",1753802330501,27.54642103,180.35,180.28,7.41971186]
["bitfinex","SOLUSD",1753802330502,7.41971186,180.32,180.28,7.41971186]
["bitfinex","SOLUSD",1753802330831,5.54569653,180.32,180.27,0.06]
["bitfinex","SOLUSD",1753802331130,0.72,180.31,180.27,0.06]
["bitfinex","SOLUSD",1753802331341,0.72,180.3,180.27,0.06]
["bitfinex","SOLUSD",1753802331495,5.54569653,180.32,180.28,7.41971186]
["bitfinex","SOLUSD",1753802331694,5.54569653,180.32,180.27,0.06]
["bitfinex","SOLUSD",1753802331695,0.72,180.31,180.27,0.06]
["bitfinex","SOLUSD",1753802331895,0.72,180.31,180.28,7.41971186]
["bitfinex","SOLUSD",1753802332126,0.72,180.31,180.27,0.06]
["bitfinex","SOLUSD",1753802332432,0.72,180.31,180.28,7.41971186]
["bitfinex","SOLUSD",1753802332643,66.68,180.33,180.29,7.41971186]
["bitfinex","SOLUSD",1753802332926,26.0,180.33,180.32,7.41971186]
["bitfinex","SOLUSD",1753802333136,26.0,180.33,180.29,0.14]
["bitfinex","SOLUSD",1753802333137,5.54385186,180.38,180.29,0.14]
["bitfinex","SOLUSD",1753802333445,45.40348153,180.38,180.34,7.41971186]
["bitfinex","SOLUSD",1753802333725,7.41971186,180.36,180.27,16.84468397]
["bitfinex","SOLUSD",1753802333930,7.41971186,180.34,180.28,7.41971186]
["bitfinex","SOLUSD",1753802334093,7.41971186,180.32,180.27,7.47971186]
["bitfinex","SOLUSD",1753802334294,0.72,180.33,180.27,0.06]
["bitfinex","SOLUSD",1753802334295,0.72,180.31,180.27,0.06]
["bitfinex","SOLUSD",1753802334703,0.72,180.31,180.28,7.41971186]
["bitfinex","SOLUSD",1753802335101,5.5463117,180.3,180.28,7.41971186]
["bitfinex","SOLUSD",1753802335528,6.2663117,180.3,180.27,0.06]
["bitfinex","SOLUSD",1753802335726,6.2663117,180.3,180.27,7.47971186]
["bitfinex","SOLUSD",1753802336323,5.5463117,180.3,180.27,7.47971186]
["bitfinex","SOLUSD",1753802336833,0.72,180.29,180.27,7.47971186]
["bitfinex","SOLUSD",1753802337034,0.72,180.3,180.27,7.47971186]
["bitfinex","SOLUSD",1753802337540,0.72,180.3,180.28,7.41971186]
["bitfinex","SOLUSD",1753802338150,5.54578568,180.32,180.29,7.41971186]
["bitfinex","SOLUSD",1753802338360,26.0,180.31,180.3,7.41971186]
["bitfinex","SOLUSD",1753802338976,46.22543779,180.33,180.3,7.41971186]
["bitfinex","SOLUSD",1753802339115,26.0,180.33,180.31,7.41971186]
["bitfinex","SOLUSD",1753802339820,26.0,180.33,180.3,7.41971186]
["bitfinex","SOLUSD",1753802340026,26.72,180.33,180.3,7.41971186]
["bitfinex","SOLUSD",1753802340232,26.0,180.33,180.3,7.41971186]
["bitfinex","SOLUSD",1753802340657,12.32553095,180.34,180.32,7.41971186]
["bitfinex","SOLUSD",1753802340658,32.78044484,180.34,180.32,7.41971186]
["bitfinex","SOLUSD",1753802340823,32.78044484,180.34,180.28,0.14]
["bitfinex","SOLUSD",1753802341028,32.78044484,180.34,180.33,7.41971186]
["bitfinex","SOLUSD",1753802341226,6.78044484,180.34,180.33,7.41971186]
["bitfinex","SOLUSD",1753802341428,6.64044484,180.34,180.33,31.34369658]
["bitfinex","SOLUSD",1753802341733,0.72,180.44,180.34,0.42648471]
["bitfinex","SOLUSD",1753802341734,5.54231557,180.43,180.34,0.42648471]
["bitfinex","SOLUSD",1753802341930,149.0,180.45,180.42,7.41971186]
["bitfinex","SOLUSD",1753802342242,6.6176113,180.48,180.44,7.41971186]
["bitfinex","SOLUSD",1753802342418,6.6176113,180.48,180.47,7.41971186]
["bitfinex","SOLUSD",1753802342830,12.87839144,180.48,180.46,7.41971186]
["bitfinex","SOLUSD",1753802343032,12.87839144,180.48,180.47,7.41971186]
["bitfinex","SOLUSD",1753802343246,12.87839144,180.48,180.42,6.327]
["bitfinex","SOLUSD",1753802343247,12.87839144,180.48,180.46,7.41971186]
["bitfinex","SOLUSD",1753802343662,0.72,180.47,180.46,7.41971186]
["bitfinex","SOLUSD",1753802343833,0.72,180.47,180.39,17.33903842]
["bitfinex","SOLUSD",1753802344165,0.72,180.47,180.43,7.41971186]
["bitfinex","SOLUSD",1753802344529,0.72,180.46,180.43,7.41971186]
["bitfinex","SOLUSD",1753802344725,26.0,180.44,180.39,7.41971186]
["bitfinex","SOLUSD",1753802344962,0.72,180.43,180.38,6.126]
["bitfinex","SOLUSD",1753802345264,26.0,180.44,180.42,7.41971186]
["bitfinex","SOLUSD",1753802345567,26.0,180.44,180.38,6.68038518]
["bitfinex","SOLUSD",1753802345744,26.0,180.44,180.38,12.22419872]
["bitfinex","SOLUSD",1753802345949,38.15848146,180.48,180.39,16.78468397]
["bitfinex","SOLUSD",1753802346242,4.01411576,180.47,180.43,16.78468397]
["bitfinex","SOLUSD",1753802346445,4.01411576,180.47,180.44,0.42648471]
["bitfinex","SOLUSD",1753802346764,6.6176113,180.48,180.44,0.42648471]
["bitfinex","SOLUSD",1753802346765,0.03,180.55,180.47,0.28432314]
["bitfinex","SOLUSD",1753802346978,0.03,180.55,180.54,7.41971186]
["bitfinex","SOLUSD",1753802347133,4.05329779,180.55,180.54,7.41971186]
["bitfinex","SOLUSD",1753802347475,0.03,180.57,180.55,16.78468397]
["bitfinex","SOLUSD",1753802347647,3.62558864,180.63,180.57,16.78468397]
["bitfinex","SOLUSD",1753802347842,26.0,180.64,180.62,7.41971186]
["bitfinex","SOLUSD",1753802348036,26.0,180.64,180.63,7.41971186]
["bitfinex","SOLUSD",1753802348361,0.72,180.66,180.63,7.41971186]
["bitfinex","SOLUSD",1753802348563,6.25546883,180.66,180.64,7.41971186]
["bitfinex","SOLUSD",1753802348864,0.72,180.65,180.62,7.41971186]
["bitfinex","SOLUSD",1753802349051,0.72,180.64,180.62,7.41971186]
["bitfinex","SOLUSD",1753802349255,0.72,180.64,180.63,7.41971186]
["bitfinex","SOLUSD",1753802349453,6.25587245,180.64,180.56,0.83815566]
["bitfinex","SOLUSD",1753802349629,31.53587245,180.64,180.61,7.41971186]
["bitfinex","SOLUSD",1753802349837,0.72,180.63,180.59,7.41971186]
["bitfinex","SOLUSD",1753802350055,13.19675237,180.67,180.62,7.41971186]
["bitfinex","SOLUSD",1753802350335,26.0,180.65,180.64,7.41971186]
["bitfinex","SOLUSD",1753802350535,26.72,180.65,180.61,7.41971186]
["bitfinex","SOLUSD",1753802350738,8.13971186,180.64,180.59,7.41971186]
["bitfinex","SOLUSD",1753802350956,26.72,180.63,180.57,7.41971186]
["bitfinex","SOLUSD",1753802351160,5.53648543,180.62,180.58,7.41971186]
["bitfinex","SOLUSD",1753802351464,0.72,180.61,180.58,7.41971186]
["bitfinex","SOLUSD",1753802351765,0.72,180.61,180.59,7.41971186]
["bitfinex","SOLUSD",1753802352061,26.0,180.63,180.6,7.41971186]
["bitfinex","SOLUSD",1753802352236,5.53610116,180.64,180.62,7.41971186]
["bitfinex","SOLUSD",1753802352734,68.81876082,180.67,180.63,7.41971186]
["bitfinex","SOLUSD",1753802352735,47.56166589,180.67,180.63,7.41971186]
["bitfinex","SOLUSD",1753802352953,53.09687969,180.67,180.66,7.41971186]
["bitfinex","SOLUSD",1753802353154,6.94166589,180.67,180.66,7.41971186]
["bitfinex","SOLUSD",1753802353361,26.0,180.67,180.66,7.41971186]
["bitfinex","SOLUSD",1753802354060,0.72,180.68,180.66,7.41971186]
["bitfinex","SOLUSD",1753802354268,0.72,180.67,180.6,0.55370985]
["bitfinex","SOLUSD",1753802354432,0.72,180.67,180.65,7.41971186]
["bitfinex","SOLUSD",1753802354764,6.25404354,180.7,180.66,7.41971186]
["bitfinex","SOLUSD",1753802354970,30.71690756,180.74,180.7,16.78468397]
["bitfinex","SOLUSD",1753802354971,0.1,180.74,180.7,16.78468397]
["bitfinex","SOLUSD",1753802355181,0.1,180.74,180.73,7.41971186]
["bitfinex","SOLUSD",1753802355466,6.35280956,180.74,180.72,7.41971186]
["bitfinex","SOLUSD",1753802355662,0.82,180.74,180.72,7.41971186]
["bitfinex","SOLUSD",1753802356168,0.72,180.73,180.71,7.41971186]
["bitfinex","SOLUSD",1753802356536,0.72,180.73,180.72,7.41971186]
["bitfinex","SOLUSD",1753802356740,0.72,180.73,180.67,0.55349532]
["bitfinex","SOLUSD",1753802356972,0.72,180.73,180.71,11.09850569]
["bitfinex","SOLUSD",1753802357176,0.7,180.72,180.64,0.55358724]
["bitfinex","SOLUSD",1753802357353,5.53372807,180.71,180.67,11.09850569]
["bitfinex","SOLUSD",1753802357545,0.7,180.7,180.67,11.09850569]
["bitfinex","SOLUSD",1753802357745,6.23372807,180.71,180.68,11.09850569]
["bitfinex","SOLUSD",1753802357969,0.8,180.74,180.7,11.09850569]
["bitfinex","SOLUSD",1753802358278,26.7,180.73,180.71,11.09850569]
["bitfinex","SOLUSD",1753802358436,37.79850569,180.72,180.67,11.09850569]
["bitfinex","SOLUSD",1753802358646,0.7,180.71,180.67,11.09850569]
["bitfinex","SOLUSD",1753802358864,0.7,180.7,180.67,11.09850569]
["bitfinex","SOLUSD",1753802359078,0.7,180.69,180.67,11.09850569]
["bitfinex","SOLUSD",1753802359367,6.2344388,180.69,180.67,11.09850569]
["bitfinex","SOLUSD",1753802360184,5.5344388,180.69,180.61,0.55367919]
["bitfinex","SOLUSD",1753802360343,37.09850569,180.67,180.62,11.09850569]
["bitfinex","SOLUSD",1753802360545,0.7,180.66,180.6,11.09850569]
["bitfinex","SOLUSD",1753802360750,11.09850569,180.65,180.6,11.09850569]
["bitfinex","SOLUSD",1753802360960,0.7,180.64,180.6,11.09850569]
["bitfinex","SOLUSD",1753802361276,5.53648543,180.62,180.6,11.09850569]
["bitfinex","SOLUSD",1753802361456,6.23648543,180.62,180.6,11.09850569]
["bitfinex","SOLUSD",1753802361659,0.7,180.61,180.53,16.78468397]
["bitfinex","SOLUSD",1753802361966,11.79850569,180.61,180.56,11.09850569]
["bitfinex","SOLUSD",1753802362166,0.7,180.6,180.56,11.09850569]
["bitfinex","SOLUSD",1753802362347,11.09850569,180.61,180.56,11.09850569]
["bitfinex","SOLUSD",1753802362547,0.7,180.59,180.55,11.09850569]
["bitfinex","SOLUSD",1753802362744,0.7,180.59,180.52,46.6057]
["bitfinex","SOLUSD",1753802362745,0.7,180.58,180.54,11.09850569]
["bitfinex","SOLUSD",1753802362944,0.7,180.58,180.52,40.56]
["bitfinex","SOLUSD",1753802362945,0.7,180.57,180.52,40.56]
["bitfinex","SOLUSD",1753802363178,0.7,180.56,180.47,32.1098]
["bitfinex","SOLUSD",1753802363355,5.53863195,180.55,180.54,11.09850569]
["bitfinex","SOLUSD",1753802364551,5.53863195,180.55,180.48,16.78468397]
["bitfinex","SOLUSD",1753802364757,5.53863195,180.55,180.52,11.09850569]
["bitfinex","SOLUSD",1753802365076,5.53679198,180.61,180.54,11.09850569]
["bitfinex","SOLUSD",1753802365382,26.0,180.6,180.58,11.09850569]
["bitfinex","SOLUSD",1753802365554,14.54150626,180.62,180.58,11.09850569]
["bitfinex","SOLUSD",1753802365748,0.7,180.61,180.58,11.09850569]
["bitfinex","SOLUSD",1753802365970,5.53617892,180.63,180.59,11.09850569]
["bitfinex","SOLUSD",1753802366174,6.23617892,180.63,180.6,11.09850569]
["bitfinex","SOLUSD",1753802366562,6.23617892,180.63,180.61,11.09850569]
["bitfinex","SOLUSD",1753802366780,5.53617892,180.63,180.62,11.09850569]
["bitfinex","SOLUSD",1753802367576,5.53587245,180.64,180.62,11.09850569]
["bitfinex","SOLUSD",1753802369178,5.53587245,180.64,180.57,16.78468397]
["bitfinex","SOLUSD",1753802369359,31.53587245,180.64,180.63,11.09850569]
["bitfinex","SOLUSD",1753802369561,5.5352596,180.66,180.58,0.55377118]
["bitfinex","SOLUSD",1753802369749,5.5352596,180.66,180.59,16.78468397]
["bitfinex","SOLUSD",1753802369948,149.0,180.67,180.65,11.09850569]
["bitfinex","SOLUSD",1753802370162,5.53403431,180.7,180.66,11.09850569]
["bitfinex","SOLUSD",1753802370372,5.53403431,180.7,180.68,11.09850569]
["bitfinex","SOLUSD",1753802370562,6.23403431,180.7,180.68,11.09850569]
["bitfinex","SOLUSD",1753802371274,5.53403431,180.7,180.69,11.09850569]
["bitfinex","SOLUSD",1753802371585,6.23403431,180.7,180.67,11.09850569]
["bitfinex","SOLUSD",1753802371752,0.7,180.69,180.67,11.09850569]
["bitfinex","SOLUSD",1753802372182,5.53403431,180.7,180.68,16.78468397]
["bitfinex","SOLUSD",1753802372362,0.03,180.71,180.69,11.09850569]
["bitfinex","SOLUSD",1753802372560,0.03,180.71,180.7,11.09850569]
["bitfinex","SOLUSD",1753802372965,5.56384135,180.71,180.7,11.09850569]
["bitfinex","SOLUSD",1753802373170,0.03,180.71,180.7,11.09850569]
["bitfinex","SOLUSD",1753802374492,0.03,180.71,180.66,0.55352596]
["bitfinex","SOLUSD",1753802374665,26.0,180.68,180.65,11.09850569]
["bitfinex","SOLUSD",1753802374869,0.7,180.67,180.65,11.09850569]
["bitfinex","SOLUSD",1753802375071,37.09850569,180.69,180.58,42.64977118]
["bitfinex","SOLUSD",1753802375253,5.53556601,180.65,180.62,11.09850569]
["bitfinex","SOLUSD",1753802375456,31.5353131,180.66,180.64,11.09850569]
["bitfinex","SOLUSD",1753802375681,31.5353131,180.66,180.59,16.78468397]
["bitfinex","SOLUSD",1753802375682,31.5353131,180.66,180.65,11.09850569]
["bitfinex","SOLUSD",1753802375881,32.2353131,180.66,180.64,11.09850569]
["bitfinex","SOLUSD",1753802376866,31.5353131,180.66,180.64,11.09850569]
["bitfinex","SOLUSD",1753802377066,31.5353131,180.66,180.65,11.09850569]
["bitfinex","SOLUSD",1753802377976,31.53498385,180.67,180.65,11.09850569]
["bitfinex","SOLUSD",1753802378576,32.23498385,180.67,180.65,11.09850569]
["bitfinex","SOLUSD",1753802378976,31.53498385,180.67,180.65,11.09850569]
["bitfinex","SOLUSD",1753802379185,5.53464688,180.68,180.65,11.09850569]
["bitfinex","SOLUSD",1753802379382,5.53464688,180.68,180.66,11.09850569]
["bitfinex","SOLUSD",1753802379890,31.53464688,180.68,180.67,11.09850569]
["bitfinex","SOLUSD",1753802380088,26.0,180.68,180.67,11.09850569]
["bitfinex","SOLUSD",1753802380593,5.53441326,180.69,180.67,11.09850569]
["bitfinex","SOLUSD",1753802380888,5.53406062,180.7,180.68,7.44085791]
["bitfinex","SOLUSD",1753802381093,5.53406062,180.7,180.69,7.44085791]
["bitfinex","SOLUSD",1753802381402,5.56372807,180.71,180.69,7.44085791]
["bitfinex","SOLUSD",1753802382094,5.56372807,180.71,180.7,7.44085791]
["bitfinex","SOLUSD",1753802382697,0.03,180.71,180.7,7.44085791]
["bitfinex","SOLUSD",1753802384689,0.73,180.71,180.66,0.55352596]
["bitfinex","SOLUSD",1753802384879,0.73,180.71,180.69,7.44085791]
["bitfinex","SOLUSD",1753802385264,5.53403431,180.7,180.69,7.44085791]
["bitfinex","SOLUSD",1753802385672,5.56377556,180.71,180.69,7.44085791]
["bitfinex","SOLUSD",1753802385969,5.56377556,180.71,180.65,57.32468397]
["bitfinex","SOLUSD",1753802386196,6.26377556,180.71,180.69,7.44085791]
["bitfinex","SOLUSD",1753802386990,0.7,180.7,180.68,7.44085791]
["bitfinex","SOLUSD",1753802387208,26.0,180.68,180.63,6.0027]
["bitfinex","SOLUSD",1753802387368,31.53472958,180.68,180.66,7.44085791]
["bitfinex","SOLUSD",1753802387572,21.30517809,180.71,180.63,6.0027]
["bitfinex","SOLUSD",1753802387573,0.73,180.71,180.67,7.44085791]
["bitfinex","SOLUSD",1753802387773,35.58550642,180.7,180.69,7.44085791]
["bitfinex","SOLUSD",1753802387970,35.58550642,180.7,180.64,17.33827121]
["bitfinex","SOLUSD",1753802388171,4.75385451,180.69,180.65,7.44085791]
["bitfinex","SOLUSD",1753802388385,4.75385451,180.68,180.65,7.44085791]
["bitfinex","SOLUSD",1753802388705,0.7,180.68,180.66,7.44085791]
["bitfinex","SOLUSD",1753802389308,4.05516426,180.67,180.66,7.44085791]
["bitfinex","SOLUSD",1753802389480,9.59521404,180.67,180.66,7.44085791]
["bitfinex","SOLUSD",1753802390011,4.06026082,180.67,180.66,7.44085791]
["bitfinex","SOLUSD",1753802391286,4.06026082,180.67,180.63,6.0027]
["bitfinex","SOLUSD",1753802391596,4.06026082,180.66,180.63,6.0027]
["bitfinex","SOLUSD",1753802391794,4.06026082,180.65,180.63,6.0027]
["bitfinex","SOLUSD",1753802391970,5.53502493,180.67,180.63,6.0027]
["bitfinex","SOLUSD",1753802392179,4.07761847,180.66,180.64,16.78468397]
["bitfinex","SOLUSD",1753802392372,5.53413346,180.7,180.66,16.78468397]
["bitfinex","SOLUSD",1753802392574,0.03,180.71,180.67,0.55349532]
["bitfinex","SOLUSD",1753802392575,4.08204161,180.69,180.67,0.55349532]
["bitfinex","SOLUSD",1753802392800,0.03,180.71,180.68,7.44085791]
["bitfinex","SOLUSD",1753802392978,0.03,180.71,180.7,7.44085791]
["bitfinex","SOLUSD",1753802393181,4.1109657,180.71,180.7,7.44085791]
["bitfinex","SOLUSD",1753802395272,0.03,180.71,180.7,7.44085791]
["bitfinex","SOLUSD",1753802397714,0.03,180.71,180.7,24.22554188]
["bitfinex","SOLUSD",1753802397890,0.03,180.71,180.7,37.62691881]
["bitfinex","SOLUSD",1753802398582,0.03,180.71,180.7,78.12691881]
["bitfinex","SOLUSD",1753802399088,0.03,180.73,180.72,0.42648471]
["bitfinex","SOLUSD",1753802399306,0.03,180.73,180.72,25.20536877]
["bitfinex","SOLUSD",1753802399808,0.1,180.74,180.73,16.78468397]
["bitfinex","SOLUSD",1753802400020,0.03,180.77,180.75,1.5154]
["bitfinex","SOLUSD",1753802400175,0.03,180.77,180.76,7.99407764]
["bitfinex","SOLUSD",1753802400378,0.03,180.77,180.67,6.0588]
["bitfinex","SOLUSD",1753802400379,0.7,180.76,180.67,6.0588]
["bitfinex","SOLUSD",1753802400612,7.44085791,180.75,180.69,7.44085791]
["bitfinex","SOLUSD",1753802400916,0.7,180.74,180.72,7.44085791]
["bitfinex","SOLUSD",1753802401086,5.56189135,180.77,180.73,7.44085791]
["bitfinex","SOLUSD",1753802401087,6.26189135,180.77,180.73,7.44085791]
["bitfinex","SOLUSD",1753802401400,26.0,180.75,180.72,7.44085791]
["bitfinex","SOLUSD",1753802401610,0.7,180.74,180.73,7.44085791]
["bitfinex","SOLUSD",1753802401819,0.03,180.77,180.74,16.78468397]
["bitfinex","SOLUSD",1753802401993,0.03,180.77,180.76,7.44085791]
["bitfinex","SOLUSD",1753802402301,0.03,180.77,180.76,24.22554188]
["bitfinex","SOLUSD",1753802402727,0.03,180.77,180.76,7.44085791]
["bitfinex","SOLUSD",1753802403888,0.73,180.77,180.76,7.44085791]
["bitfinex","SOLUSD",1753802404103,0.73,180.77,180.71,40.90648471]
["bitfinex","SOLUSD",1753802404288,0.73,180.77,180.73,7.44085791]
["bitfinex","SOLUSD",1753802404619,0.7,180.76,180.74,7.44085791]
["bitfinex","SOLUSD",1753802404915,0.7,180.75,180.72,7.44085791]
["bitfinex","SOLUSD",1753802405081,7.44085791,180.74,180.71,40.48]
["bitfinex","SOLUSD",1753802405284,7.44085791,180.74,180.69,7.44085791]
["bitfinex","SOLUSD",1753802405285,0.7,180.73,180.69,7.44085791]
["bitfinex","SOLUSD",1753802405477,0.7,180.73,180.68,16.78468397]
["bitfinex","SOLUSD",1753802405478,0.7,180.72,180.7,7.44085791]
["bitfinex","SOLUSD",1753802405693,26.0,180.75,180.71,7.44085791]
["bitfinex","SOLUSD",1753802405916,5.53311569,180.73,180.71,7.44085791]
["bitfinex","SOLUSD",1753802406289,0.7,180.72,180.69,7.44085791]
["bitfinex","SOLUSD",1753802406484,0.7,180.71,180.65,17.33824057]
["bitfinex","SOLUSD",1753802406687,8.14085791,180.71,180.66,7.44085791]
["bitfinex","SOLUSD",1753802407026,8.14085791,180.71,180.62,52.35482987]
["bitfinex","SOLUSD",1753802407027,7.44085791,180.68,180.63,7.44085791]
["bitfinex","SOLUSD",1753802407186,8.14085791,180.67,180.61,7.44085791]
["bitfinex","SOLUSD",1753802407388,7.44085791,180.64,180.59,7.44085791]
["bitfinex","SOLUSD",1753802407610,7.44085791,180.62,180.57,47.98085791]
["bitfinex","SOLUSD",1753802407787,0.7,180.61,180.57,47.98085791]
["bitfinex","SOLUSD",1753802408096,0.7,180.6,180.57,47.98085791]
["bitfinex","SOLUSD",1753802408279,5.53665863,180.62,180.57,47.98085791]
["bitfinex","SOLUSD",1753802408280,0.7,180.59,180.57,47.98085791]
["bitfinex","SOLUSD",1753802408482,6.23665863,180.62,180.57,40.54]
["bitfinex","SOLUSD",1753802408691,0.7,180.66,180.61,7.44085791]
["bitfinex","SOLUSD",1753802408892,5.53500989,180.67,180.64,7.44085791]
["bitfinex","SOLUSD",1753802409104,6.23500989,180.67,180.64,7.44085791]
["bitfinex","SOLUSD",1753802409291,5.53500989,180.67,180.64,7.44085791]
["bitfinex","SOLUSD",1753802409496,0.7,180.66,180.64,7.44085791]
["bitfinex","SOLUSD",1753802409928,6.23578543,180.65,180.58,0.55377118]
["bitfinex","SOLUSD",1753802410118,6.23578543,180.65,180.61,7.44085791]
["bitfinex","SOLUSD",1753802410306,6.23578543,180.65,180.62,7.44085791]
["bitfinex","SOLUSD",1753802410501,5.53532458,180.66,180.59,16.78468397]
["bitfinex","SOLUSD",1753802410898,5.53532458,180.66,180.63,11.1084845]
["bitfinex","SOLUSD",1753802411099,6.23532458,180.66,180.63,11.1084845]
["bitfinex","SOLUSD",1753802411299,26.7,180.69,180.65,11.1084845]
["bitfinex","SOLUSD",1753802411614,0.7,180.68,180.66,11.1084845]
["bitfinex","SOLUSD",1753802411823,1.5088,180.7,180.66,11.1084845]
["bitfinex","SOLUSD",1753802412134,5.53433307,180.7,180.67,11.1084845]
["bitfinex","SOLUSD",1753802412320,6.23433307,180.7,180.67,11.1084845]
["bitfinex","SOLUSD",1753802412800,0.7,180.69,180.67,11.1084845]
["bitfinex","SOLUSD",1753802413322,0.7,180.7,180.68,11.1084845]
["bitfinex","SOLUSD",1753802413697,0.7,180.69,180.63,0.55361789]
["bitfinex","SOLUSD",1753802413925,0.7,180.69,180.67,11.1084845]
["bitfinex","SOLUSD",1753802414095,6.23450888,180.69,180.67,11.1084845]
["bitfinex","SOLUSD",1753802414296,31.53403308,180.71,180.67,11.1084845]
["bitfinex","SOLUSD",1753802414501,6.23403308,180.71,180.69,11.1084845]
["bitfinex","SOLUSD",1753802414729,0.7,180.7,180.64,0.55358724]
["bitfinex","SOLUSD",1753802414902,0.7,180.7,180.65,16.78468397]
["bitfinex","SOLUSD",1753802415098,11.8084845,180.7,180.63,40.48]
["bitfinex","SOLUSD",1753802415320,0.7,180.69,180.65,11.1084845]
["bitfinex","SOLUSD",1753802415622,26.7,180.71,180.67,11.1084845]
["bitfinex","SOLUSD",1753802415923,0.7,180.7,180.67,11.1084845]
["bitfinex","SOLUSD",1753802416126,5.53419204,180.7,180.67,11.1084845]
["bitfinex","SOLUSD",1753802416423,5.53286569,180.74,180.69,11.1084845]
["bitfinex","SOLUSD",1753802416603,26.67,180.73,180.71,11.1084845]
["bitfinex","SOLUSD",1753802416805,26.67,180.73,180.66,0.8378491]
["bitfinex","SOLUSD",1753802416806,0.67,180.72,180.69,11.1084845]
["bitfinex","SOLUSD",1753802417005,0.67,180.71,180.65,57.24468397]
["bitfinex","SOLUSD",1753802417407,26.67,180.73,180.7,11.1084845]
["bitfinex","SOLUSD",1753802417614,0.67,180.72,180.65,57.24468397]
["bitfinex","SOLUSD",1753802417906,11.1084845,180.7,180.63,16.78468397]
["bitfinex","SOLUSD",1753802418113,5.53434058,180.69,180.66,11.1084845]
["bitfinex","SOLUSD",1753802418516,6.20434058,180.69,180.67,11.1084845]
["bitfinex","SOLUSD",1753802418723,5.53434058,180.69,180.67,11.1084845]
["bitfinex","SOLUSD",1753802418900,0.67,180.68,180.62,46.743]
["bitfinex","SOLUSD",1753802419100,0.67,180.68,180.65,11.1084845]
["bitfinex","SOLUSD",1753802419303,5.53434058,180.69,180.66,11.1084845]
["bitfinex","SOLUSD",1753802419504,41.13,180.73,180.68,11.1084845]
["bitfinex","SOLUSD",1753802419733,26.0,180.7,180.69,11.1084845]
["bitfinex","SOLUSD",1753802420116,6.20342186,180.72,180.69,11.1084845]
["bitfinex","SOLUSD",1753802420423,6.20342186,180.72,180.7,11.1084845]
["bitfinex","SOLUSD",1753802421205,0.67,180.75,180.71,11.1084845]
["bitfinex","SOLUSD",1753802421563,26.0,180.73,180.7,11.1084845]
["bitfinex","SOLUSD",1753802421721,0.67,180.72,180.7,11.1084845]
["bitfinex","SOLUSD",1753802422034,5.53403431,180.7,180.67,11.1084845]
["bitfinex","SOLUSD",1753802422329,6.20403431,180.7,180.67,11.1084845]
["bitfinex","SOLUSD",1753802422526,39.83322518,180.73,180.69,11.1084845]
["bitfinex","SOLUSD",1753802422527,26.67,180.73,180.69,11.1084845]
["bitfinex","SOLUSD",1753802422828,26.67,180.73,180.72,11.1084845]
["bitfinex","SOLUSD",1753802422829,26.0,180.73,180.72,11.1084845]
["bitfinex","SOLUSD",1753802423134,32.20311569,180.73,180.71,11.1084845]
["bitfinex","SOLUSD",1753802423313,31.53311569,180.73,180.71,11.1084845]
["bitfinex","SOLUSD",1753802423704,32.20311569,180.73,180.72,11.1084845]
["bitfinex","SOLUSD",1753802423899,31.53311569,180.73,180.71,11.1084845]
["bitfinex","SOLUSD",1753802424103,32.20311569,180.73,180.71,11.1084845]
["bitfinex","SOLUSD",1753802424740,26.0,180.73,180.72,11.1084845]
["bitfinex","SOLUSD",1753802424944,6.20258727,180.75,180.72,11.1084845]
["bitfinex","SOLUSD",1753802425107,41.16,180.77,180.73,11.1084845]
["bitfinex","SOLUSD",1753802425317,0.03,180.77,180.76,11.1084845]
["bitfinex","SOLUSD",1753802426325,0.03,180.77,180.71,17.33805677]
["bitfinex","SOLUSD",1753802426326,0.03,180.77,180.72,0.14216157]
["bitfinex","SOLUSD",1753802426533,0.67,180.76,180.75,11.1084845]
["bitfinex","SOLUSD",1753802426816,0.03,180.77,180.75,11.1084845]
["bitfinex","SOLUSD",1753802427019,0.7,180.77,180.75,11.1084845]
["bitfinex","SOLUSD",1753802427220,0.03,180.77,180.76,11.1084845]
["bitfinex","SOLUSD",1753802428937,0.7,180.77,180.7,5.53396779]
["bitfinex","SOLUSD",1753802429149,0.03,180.77,180.75,11.1084845]
["bitfinex","SOLUSD",1753802429916,0.03,180.77,180.76,11.1084845]
["bitfinex","SOLUSD",1753802430825,0.03,180.77,180.76,33.85185056]
["bitfinex","SOLUSD",1753802431324,0.03,180.77,180.76,28.31965318]
["bitfinex","SOLUSD",1753802431755,0.03,180.77,180.76,33.85185056]
["bitfinex","SOLUSD",1753802431952,0.03,180.77,180.76,28.31965318]
["bitfinex","SOLUSD",1753802432158,0.03,180.77,180.76,11.1084845]
["bitfinex","SOLUSD",1753802432939,0.03,180.77,180.76,7.43178923]
["bitfinex","SOLUSD",1753802433327,0.7,180.77,180.76,7.43178923]
["bitfinex","SOLUSD",1753802433642,0.03,180.77,180.76,7.43178923]
["bitfinex","SOLUSD",1753802434031,0.03,180.77,180.76,24.76969293]
["bitfinex","SOLUSD",1753802434553,0.7,180.77,180.75,7.43178923]
["bitfinex","SOLUSD",1753802434722,0.67,180.76,180.73,47.85178923]
["bitfinex","SOLUSD",1753802434927,0.67,180.75,180.72,7.43178923]
["bitfinex","SOLUSD",1753802435260,0.67,180.74,180.72,7.43178923]
["bitfinex","SOLUSD",1753802435448,0.67,180.73,180.72,7.43178923]
["bitfinex","SOLUSD",1753802435855,26.03,180.77,180.72,7.43178923]
["bitfinex","SOLUSD",1753802436031,26.7,180.77,180.76,7.43178923]
["bitfinex","SOLUSD",1753802436231,0.03,180.77,180.76,29.74867058]
["bitfinex","SOLUSD",1753802436431,0.03,180.77,180.76,25.19617764]
["bitfinex","SOLUSD",1753802436757,0.03,180.77,180.76,24.76969293]
["bitfinex","SOLUSD",1753802436929,0.03,180.77,180.76,30.72837502]
["bitfinex","SOLUSD",1753802437329,0.03,180.79,180.78,0.42648471]
["bitfinex","SOLUSD",1753802437531,0.03,180.79,180.78,8.41143247]
["bitfinex","SOLUSD",1753802438240,0.03,180.79,180.78,30.72770179]
["bitfinex","SOLUSD",1753802438642,0.03,180.79,180.78,71.14770179]
["bitfinex","SOLUSD",1753802438842,0.03,180.79,180.78,65.47395487]
["bitfinex","SOLUSD",1753802439056,0.03,180.79,180.78,71.00554022]
["bitfinex","SOLUSD",1753802439741,0.03,180.79,180.78,7.98494776]
["bitfinex","SOLUSD",1753802439971,0.7,180.79,180.78,47.85178923]
["bitfinex","SOLUSD",1753802440552,0.03,180.79,180.78,40.42]
["bitfinex","SOLUSD",1753802440846,0.7,180.79,180.78,47.85178923]
["bitfinex","SOLUSD",1753802441664,0.7,180.79,180.77,7.43178923]
["bitfinex","SOLUSD",1753802441871,0.03,180.79,180.78,7.43178923]
["bitfinex","SOLUSD",1753802443174,34.13178923,180.79,180.67,6.4091]
["bitfinex","SOLUSD",1753802443467,7.43178923,180.77,180.71,7.43178923]
["bitfinex","SOLUSD",1753802443635,0.67,180.76,180.72,7.43178923]
["bitfinex","SOLUSD",1753802443836,0.67,180.75,180.72,7.43178923]
["bitfinex","SOLUSD",1753802444038,0.67,180.74,180.73,7.43178923]
["bitfinex","SOLUSD",1753802445376,0.67,180.74,180.72,7.43178923]
["bitfinex","SOLUSD",1753802445870,5.53259686,180.75,180.72,7.43178923]
["bitfinex","SOLUSD",1753802446069,0.67,180.73,180.71,7.43178923]
["bitfinex","SOLUSD",1753802446239,0.67,180.73,180.7,40.4]
["bitfinex","SOLUSD",1753802446240,0.67,180.72,180.68,7.43178923]
["bitfinex","SOLUSD",1753802446578,7.43178923,180.72,180.67,7.43178923]
["bitfinex","SOLUSD",1753802446793,0.03,180.79,180.71,7.43178923]
["bitfinex","SOLUSD",1753802447063,0.03,180.79,180.78,24.2164732]
["bitfinex","SOLUSD",1753802447237,0.03,180.79,180.78,64.90079634]
["bitfinex","SOLUSD",1753802447669,0.03,180.79,180.78,47.83178923]
["bitfinex","SOLUSD",1753802448678,0.75,180.79,180.78,47.83178923]
["bitfinex","SOLUSD",1753802449088,0.75,180.79,180.76,40.4]
["bitfinex","SOLUSD",1753802449397,0.72,180.78,180.76,47.83178923]
["bitfinex","SOLUSD",1753802449578,0.03,180.79,180.76,47.83178923]
["bitfinex","SOLUSD",1753802449777,0.03,180.79,180.77,7.43178923]
["bitfinex","SOLUSD",1753802449968,0.03,180.79,180.78,7.43178923]
["bitfinex","SOLUSD",1753802451569,0.03,180.79,180.78,30.03238169]
["bitfinex","SOLUSD",1753802452692,0.03,180.79,180.78,24.50079634]
["bitfinex","SOLUSD",1753802453061,0.03,180.79,180.78,40.4]
["bitfinex","SOLUSD",1753802453264,0.75,180.79,180.78,47.83178923]
["bitfinex","SOLUSD",1753802455572,0.75,180.79,180.78,7.43178923]
["bitfinex","SOLUSD",1753802455773,0.75,180.79,180.78,47.83178923]
["bitfinex","SOLUSD",1753802456293,0.03,180.79,180.78,47.83178923]
["bitfinex","SOLUSD",1753802456602,0.03,180.79,180.78,64.6164732]
["bitfinex","SOLUSD",1753802456771,0.03,180.79,180.78,64.90079634]
["bitfinex","SOLUSD",1753802457304,0.03,180.79,180.78,70.43238169]
["bitfinex","SOLUSD",1753802457771,0.03,180.79,180.78,64.90079634]
["bitfinex","SOLUSD",1753802459300,0.03,180.79,180.78,70.43238169]
["bitfinex","SOLUSD",1753802461773,0.03,180.79,180.78,64.90079634]
["bitfinex","SOLUSD",1753802462166,0.03,180.79,180.78,70.43238169]
["bitfinex","SOLUSD",1753802462399,0.03,180.79,180.78,70.57454326]
["bitfinex","SOLUSD",1753802462699,0.03,180.79,180.78,64.90079634]
["bitfinex","SOLUSD",1753802463108,0.03,180.79,180.78,70.43238169]
["bitfinex","SOLUSD",1753802463784,0.03,180.79,180.78,64.90079634]
["bitfinex","SOLUSD",1753802463986,0.03,180.79,180.78,70.43238169]
["bitfinex","SOLUSD",1753802464189,0.03,180.79,180.78,64.88079634]
["bitfinex","SOLUSD",1753802464699,0.03,180.79,180.78,70.41238169]
["bitfinex","SOLUSD",1753802464998,0.75,180.79,180.77,7.49178923]
["bitfinex","SOLUSD",1753802465199,0.72,180.78,180.77,0.06]
["bitfinex","SOLUSD",1753802465381,0.03,180.79,180.78,16.78468397]
["bitfinex","SOLUSD",1753802465580,0.03,180.79,180.78,24.2164732]
["bitfinex","SOLUSD",1753802465790,0.03,180.79,180.78,24.76963173]
["bitfinex","SOLUSD",1753802466206,0.03,180.79,180.77,45.97167992]
["bitfinex","SOLUSD",1753802466207,0.75,180.79,180.77,7.49178923]
["bitfinex","SOLUSD",1753802466391,0.03,180.79,180.78,40.38]
["bitfinex","SOLUSD",1753802466981,0.75,180.79,180.78,40.38]
["bitfinex","SOLUSD",1753802467182,0.75,180.79,180.78,47.81178923]
["bitfinex","SOLUSD",1753802467706,6.28127938,180.79,180.78,40.38]
["bitfinex","SOLUSD",1753802468078,0.75,180.79,180.78,40.38]
["bitfinex","SOLUSD",1753802468402,0.03,180.79,180.78,70.96554022]
["bitfinex","SOLUSD",1753802468603,0.03,180.79,180.78,71.10770179]
["bitfinex","SOLUSD",1753802469797,0.03,180.81,180.8,24.64295791]
["bitfinex","SOLUSD",1753802469977,0.03,180.87,180.82,0.42648471]
["bitfinex","SOLUSD",1753802470176,0.03,180.87,180.86,7.43178923]
["bitfinex","SOLUSD",1753802470405,0.75,180.87,180.86,47.81178923]
["bitfinex","SOLUSD",1753802470606,0.03,180.87,180.86,47.81178923]
["bitfinex","SOLUSD",1753802471107,0.75,180.87,180.86,47.81178923]
["bitfinex","SOLUSD",1753802471282,0.75,180.87,180.85,40.38]
["bitfinex","SOLUSD",1753802471475,6.27883286,180.87,180.85,40.38]
["bitfinex","SOLUSD",1753802471676,8.15178923,180.86,180.81,7.43178923]
["bitfinex","SOLUSD",1753802471883,0.72,180.85,180.82,40.38]
["bitfinex","SOLUSD",1753802472589,0.72,180.84,180.82,47.81178923]
["bitfinex","SOLUSD",1753802472911,0.72,180.83,180.82,40.38]
["bitfinex","SOLUSD",1753802473588,6.27883286,180.87,180.82,47.81178923]
["bitfinex","SOLUSD",1753802473787,0.72,180.86,180.84,7.43178923]
["bitfinex","SOLUSD",1753802474151,0.72,180.85,180.8,0.55309734]
["bitfinex","SOLUSD",1753802474425,0.72,180.85,180.81,47.79178923]
["bitfinex","SOLUSD",1753802474603,33.43178923,180.84,180.79,7.43178923]
["bitfinex","SOLUSD",1753802474784,0.72,180.83,180.8,40.36]
["bitfinex","SOLUSD",1753802474991,8.15178923,180.83,180.8,40.36]
["bitfinex","SOLUSD",1753802475206,8.15178923,180.83,180.78,7.43178923]
["bitfinex","SOLUSD",1753802475207,0.72,180.82,180.77,7.49178923]
["bitfinex","SOLUSD",1753802475519,7.43178923,180.81,180.78,40.36]
["bitfinex","SOLUSD",1753802475805,26.72,180.83,180.8,7.43178923]
["bitfinex","SOLUSD",1753802476010,26.72,180.83,180.81,7.43178923]
["bitfinex","SOLUSD",1753802476382,6.24953046,180.85,180.82,47.79178923]
["bitfinex","SOLUSD",1753802476596,6.24953046,180.85,180.83,7.43178923]
["bitfinex","SOLUSD",1753802476923,175.0,180.86,180.84,47.79178923]
["bitfinex","SOLUSD",1753802477090,26.0,180.86,180.85,7.43178923]
["bitfinex","SOLUSD",1753802477411,0.03,180.87,180.85,7.43178923]
["bitfinex","SOLUSD",1753802477723,0.03,180.87,180.86,47.79178923]
["bitfinex","SOLUSD",1753802478125,0.03,180.87,180.86,40.36]
["bitfinex","SOLUSD",1753802478332,0.03,180.87,180.86,47.79178923]
["bitfinex","SOLUSD",1753802478632,0.73,180.87,180.86,47.79178923]
["bitfinex","SOLUSD",1753802480336,6.25883286,180.87,180.86,40.36]
["bitfinex","SOLUSD",1753802480537,6.25883286,180.87,180.84,47.79178923]
["bitfinex","SOLUSD",1753802480712,0.7,180.86,180.84,47.79178923]
["bitfinex","SOLUSD",1753802480906,0.7,180.85,180.84,47.79178923]
["bitfinex","SOLUSD",1753802481508,5.55883286,180.87,180.84,47.79178923]
["bitfinex","SOLUSD",1753802481708,0.03,180.87,180.86,7.43178923]
["bitfinex","SOLUSD",1753802482242,6.25883286,180.87,180.85,7.43178923]
["bitfinex","SOLUSD",1753802482451,0.7,180.86,180.85,7.43178923]
["bitfinex","SOLUSD",1753802482734,0.7,180.86,180.84,40.36]
["bitfinex","SOLUSD",1753802482942,5.55883286,180.87,180.84,40.36]
["bitfinex","SOLUSD",1753802483121,0.7,180.85,180.84,40.36]
["bitfinex","SOLUSD",1753802483308,0.7,180.85,180.84,47.79178923]
["bitfinex","SOLUSD",1753802484246,6.22944429,180.85,180.84,40.36]
["bitfinex","SOLUSD",1753802485932,5.52918586,180.86,180.84,47.79178923]
["bitfinex","SOLUSD",1753802486136,0.03,180.87,180.85,7.43178923]
["bitfinex","SOLUSD",1753802486433,0.03,180.87,180.86,47.79178923]
["bitfinex","SOLUSD",1753802487650,0.03,180.87,180.86,40.36]
["bitfinex","SOLUSD",1753802487823,0.03,180.87,180.86,47.79178923]
["bitfinex","SOLUSD",1753802489618,0.73,180.87,180.86,40.34]
["bitfinex","SOLUSD",1753802490151,5.52913856,180.86,180.85,40.34]
["bitfinex","SOLUSD",1753802490349,6.22913856,180.86,180.85,40.34]
["bitfinex","SOLUSD",1753802491260,6.22913856,180.86,180.83,7.43178923]
["bitfinex","SOLUSD",1753802491441,7.43178923,180.84,180.79,7.43178923]
["bitfinex","SOLUSD",1753802491765,0.7,180.83,180.8,40.34]
["bitfinex","SOLUSD",1753802491922,13.66092779,180.86,180.8,47.77178923]
["bitfinex","SOLUSD",1753802492121,0.7,180.86,180.83,7.43178923]
["bitfinex","SOLUSD",1753802492344,26.0,180.85,180.83,47.77178923]
["bitfinex","SOLUSD",1753802492731,8.13178923,180.84,180.79,7.43178923]
["bitfinex","SOLUSD",1753802492931,7.43178923,180.8,180.77,0.06]
["bitfinex","SOLUSD",1753802493224,7.43178923,180.78,180.77,0.06]
["bitfinex","SOLUSD",1753802493721,8.13178923,180.78,180.77,0.06]
["bitfinex","SOLUSD",1753802494123,13.66337458,180.78,180.77,0.06]
["bitfinex","SOLUSD",1753802496046,17.74036532,180.78,180.77,0.06]
["bitfinex","SOLUSD",1753802496527,13.66337458,180.78,180.77,0.06]
["bitfinex","SOLUSD",1753802496729,6.23158535,180.78,180.77,0.06]
["bitfinex","SOLUSD",1753802496930,13.66337458,180.78,180.77,0.06]
["bitfinex","SOLUSD",1753802497159,26.0,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753802497327,33.43178923,180.76,180.65,7.43178923]
["bitfinex","SOLUSD",1753802497527,7.43178923,180.7,180.65,47.77178923]
["bitfinex","SOLUSD",1753802497727,0.7,180.7,180.65,47.77178923]
["bitfinex","SOLUSD",1753802498256,12.96674245,180.67,180.64,40.4]
["bitfinex","SOLUSD",1753802498423,0.7,180.66,180.64,0.06]
["bitfinex","SOLUSD",1753802498851,5.53495322,180.67,180.64,0.06]
["bitfinex","SOLUSD",1753802499356,6.23495322,180.67,180.64,0.06]
["bitfinex","SOLUSD",1753802500234,0.7,180.66,180.64,0.06]
["bitfinex","SOLUSD",1753802500433,8.13178923,180.66,180.64,0.06]
["bitfinex","SOLUSD",1753802500742,0.7,180.65,180.64,0.06]
["bitfinex","SOLUSD",1753802500944,8.13178923,180.65,180.64,0.06]
["bitfinex","SOLUSD",1753802501125,0.7,180.65,180.64,0.06]
["bitfinex","SOLUSD",1753802501327,8.13178923,180.65,180.64,0.06]
["bitfinex","SOLUSD",1753802501743,0.7,180.65,180.64,0.06]
["bitfinex","SOLUSD",1753802502250,7.43178923,180.67,180.64,0.06]
["bitfinex","SOLUSD",1753802502625,8.13178923,180.67,180.64,0.06]
["bitfinex","SOLUSD",1753802502829,8.13178923,180.67,180.62,0.06]
["bitfinex","SOLUSD",1753802502830,7.43178923,180.65,180.62,0.06]
["bitfinex","SOLUSD",1753802503048,7.43178923,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753802503252,0.7,180.66,180.62,7.49178923]
["bitfinex","SOLUSD",1753802503438,0.7,180.66,180.63,7.43178923]
["bitfinex","SOLUSD",1753802503952,0.7,180.65,180.62,0.06]
["bitfinex","SOLUSD",1753802504460,6.23579177,180.65,180.62,0.06]
["bitfinex","SOLUSD",1753802504953,26.0,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753802505162,35.00318923,180.61,180.57,0.06]
["bitfinex","SOLUSD",1753802505358,7.43178923,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753802505655,26.0,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753802505954,33.43178923,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753802506251,34.13178923,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753802506558,34.13178923,180.56,180.54,0.06]
["bitfinex","SOLUSD",1753802506559,39.67011444,180.56,180.54,0.06]
["bitfinex","SOLUSD",1753802506858,26.0,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753802507070,1.5625,180.52,180.45,0.2]
["bitfinex","SOLUSD",1753802507349,7.43178923,180.46,180.45,0.2]
["bitfinex","SOLUSD",1753802507564,8.08178923,180.46,180.45,0.2]
["bitfinex","SOLUSD",1753802508457,26.0,180.47,180.45,0.2]
["bitfinex","SOLUSD",1753802508675,8.08178923,180.46,180.45,0.2]
["bitfinex","SOLUSD",1753802509644,26.0,180.46,180.45,0.2]
["bitfinex","SOLUSD",1753802510232,33.43178923,180.46,180.45,0.2]
["bitfinex","SOLUSD",1753802510459,39.62318344,180.46,180.45,0.2]
["bitfinex","SOLUSD",1753802511769,26.0,180.46,180.45,0.2]
["bitfinex","SOLUSD",1753802512142,12.97258624,180.48,180.45,0.2]
["bitfinex","SOLUSD",1753802512143,33.43178923,180.48,180.45,0.2]
["bitfinex","SOLUSD",1753802512370,7.43178923,180.47,180.45,0.2]
["bitfinex","SOLUSD",1753802512666,12.97318344,180.46,180.45,0.2]
["bitfinex","SOLUSD",1753802512849,13.62318344,180.46,180.45,0.2]
["bitfinex","SOLUSD",1753802513033,0.65,180.46,180.45,0.2]
["bitfinex","SOLUSD",1753802513235,7.43178923,180.47,180.45,0.2]
["bitfinex","SOLUSD",1753802513435,26.0,180.46,180.45,0.2]
["bitfinex","SOLUSD",1753802513953,34.08178923,180.46,180.45,0.2]
["bitfinex","SOLUSD",1753802514464,26.0,180.46,180.45,0.2]
["bitfinex","SOLUSD",1753802514680,1.5625,180.52,180.45,0.2]
["bitfinex","SOLUSD",1753802514838,5.53985928,180.51,180.47,7.43178923]
["bitfinex","SOLUSD",1753802515035,33.43178923,180.48,180.45,0.2]
["bitfinex","SOLUSD",1753802515276,7.43178923,180.46,180.45,0.2]
["bitfinex","SOLUSD",1753802515474,33.43178923,180.46,180.45,0.2]
["bitfinex","SOLUSD",1753802515854,34.08178923,180.46,180.45,0.2]
["bitfinex","SOLUSD",1753802516755,39.62318344,180.46,180.45,0.2]
["bitfinex","SOLUSD",1753802517174,80.00318344,180.46,180.45,0.2]
["bitfinex","SOLUSD",1753802517376,54.00318344,180.46,180.45,0.2]
["bitfinex","SOLUSD",1753802517581,57.9794843,180.46,180.45,0.2]
["bitfinex","SOLUSD",1753802519154,57.97433,180.46,180.45,0.2]
["bitfinex","SOLUSD",1753802520467,54.00318344,180.46,180.45,0.2]
["bitfinex","SOLUSD",1753802521789,46.57139421,180.46,180.45,0.2]
["bitfinex","SOLUSD",1753802521989,149.0,180.47,180.45,0.44]
["bitfinex","SOLUSD",1753802522158,154.54109106,180.47,180.45,0.2]
["bitfinex","SOLUSD",1753802522353,48.48178923,180.46,180.45,0.2]
["bitfinex","SOLUSD",1753802522585,48.48178923,180.46,180.43,0.2]
["bitfinex","SOLUSD",1753802522767,33.43178923,180.44,180.43,0.2]
["bitfinex","SOLUSD",1753802522970,79.37379765,180.44,180.43,0.2]
["bitfinex","SOLUSD",1753802523176,80.02379765,180.44,180.43,0.2]
["bitfinex","SOLUSD",1753802524374,71.94200842,180.44,180.43,0.2]
["bitfinex","SOLUSD",1753802524558,54.02379765,180.44,180.43,1e-08]
["bitfinex","SOLUSD",1753802524762,26.0,180.41,180.38,0.2]
["bitfinex","SOLUSD",1753802524985,12.97533377,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753802525763,13.62533377,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753802526569,45.94354454,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753802527689,53.37533377,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753802527903,54.02533377,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753802528990,46.59354454,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753802529169,53.37533377,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753802529565,149.0,180.43,180.38,0.2]
["bitfinex","SOLUSD",1753802529766,154.54235153,180.43,180.4,7.43178923]
["bitfinex","SOLUSD",1753802529976,7.43178923,180.46,180.41,7.43178923]
["bitfinex","SOLUSD",1753802530192,7.43178923,180.48,180.42,7.67178923]
["bitfinex","SOLUSD",1753802530466,7.43178923,180.45,180.39,7.43178923]
["bitfinex","SOLUSD",1753802530689,48.48178923,180.44,180.39,7.43178923]
["bitfinex","SOLUSD",1753802530888,5.54231557,180.43,180.39,7.43178923]
["bitfinex","SOLUSD",1753802531095,8.08178923,180.42,180.38,0.2]
["bitfinex","SOLUSD",1753802531397,41.03,180.42,180.38,0.2]
["bitfinex","SOLUSD",1753802531565,26.0,180.46,180.39,7.43178923]
["bitfinex","SOLUSD",1753802531566,5.54201563,180.44,180.39,7.43178923]
["bitfinex","SOLUSD",1753802531772,13.62226238,180.49,180.43,7.43178923]
["bitfinex","SOLUSD",1753802532085,33.43178923,180.47,180.42,7.43178923]
["bitfinex","SOLUSD",1753802532397,7.43178923,180.45,180.38,0.2]
["bitfinex","SOLUSD",1753802532566,40.38,180.44,180.4,7.43178923]
["bitfinex","SOLUSD",1753802533285,5.54231557,180.43,180.4,7.43178923]
["bitfinex","SOLUSD",1753802533975,8.08178923,180.42,180.38,0.2]
["bitfinex","SOLUSD",1753802534218,48.46178923,180.42,180.38,0.2]
["bitfinex","SOLUSD",1753802534610,0.65,180.41,180.38,0.2]
["bitfinex","SOLUSD",1753802534903,48.46178923,180.42,180.38,0.2]
["bitfinex","SOLUSD",1753802535197,5.54323725,180.4,180.38,0.2]
["bitfinex","SOLUSD",1753802535380,8.08178923,180.41,180.38,0.2]
["bitfinex","SOLUSD",1753802535696,12.97481052,180.41,180.38,0.2]
["bitfinex","SOLUSD",1753802535906,8.08178923,180.4,180.38,0.2]
["bitfinex","SOLUSD",1753802536105,48.46178923,180.4,180.38,0.2]
["bitfinex","SOLUSD",1753802536280,3.99243685,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753802537208,26.0,180.41,180.38,7.63178923]
["bitfinex","SOLUSD",1753802537378,26.0,180.41,180.38,0.2]
["bitfinex","SOLUSD",1753802537579,3.99770023,180.4,180.38,0.2]
["bitfinex","SOLUSD",1753802537801,66.38,180.44,180.39,7.43178923]
["bitfinex","SOLUSD",1753802538005,3.99834448,180.43,180.4,7.43178923]
["bitfinex","SOLUSD",1753802538184,3.99834448,180.43,180.39,0.24]
["bitfinex","SOLUSD",1753802538185,3.99834448,180.43,180.42,7.43178923]
["bitfinex","SOLUSD",1753802538388,3.99834448,180.43,180.41,0.24]
["bitfinex","SOLUSD",1753802538389,3.99834448,180.43,180.41,7.43178923]
["bitfinex","SOLUSD",1753802538690,3.99834448,180.42,180.41,7.43178923]
["bitfinex","SOLUSD",1753802538893,3.99834448,180.42,180.4,7.43178923]
["bitfinex","SOLUSD",1753802539095,5.54201136,180.44,180.4,7.43178923]
["bitfinex","SOLUSD",1753802539293,33.43178923,180.41,180.38,0.2]
["bitfinex","SOLUSD",1753802539509,4.0031022,180.4,180.39,7.43178923]
["bitfinex","SOLUSD",1753802539886,4.0031022,180.4,180.38,0.2]
["bitfinex","SOLUSD",1753802539887,78.49489143,180.4,180.38,0.2]
["bitfinex","SOLUSD",1753802540091,12.11489143,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753802540309,4.0031022,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753802540520,4.6831022,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753802540819,12.11489143,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753802541192,17.65843597,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753802541533,21.66849457,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753802541778,14.23670534,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753802542023,6.22354454,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753802542321,26.0,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753802542531,73.81178923,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753802542690,8.11178923,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753802542887,8.71715448,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753802543093,34.11178923,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753802543312,82.52926313,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753802543517,4.01875588,180.35,180.34,7.49178923]
["bitfinex","SOLUSD",1753802543699,4.02325658,180.35,180.34,7.49178923]
["bitfinex","SOLUSD",1753802543903,4.02325658,180.35,180.34,8.13178923]
["bitfinex","SOLUSD",1753802544121,4.02325658,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753802544297,38.13504581,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753802544490,38.41936895,180.35,180.27,0.06]
["bitfinex","SOLUSD",1753802544692,7.43178923,180.29,180.27,0.06]
["bitfinex","SOLUSD",1753802544919,4.02646598,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753802546106,4.02750804,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753802546326,11.45929727,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753802546834,78.53929727,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753802547134,26.0,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753802547303,77.83929727,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753802547502,78.51929727,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753802547906,87.6959624,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753802548144,82.14841997,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753802548311,56.14841997,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753802548727,61.6959624,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753802549108,56.14841997,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753802550027,41.08841997,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753802550241,34.33663074,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753802550537,81.48841997,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753802551334,82.17253776,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753802552216,33.66074853,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753802552737,34.34074853,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753802552952,7.66074853,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753802553151,4.03236099,180.26,180.25,8.30178923]
["bitfinex","SOLUSD",1753802553725,1.6541,180.36,180.25,37.0474234]
["bitfinex","SOLUSD",1753802553726,7.66092311,180.33,180.25,37.0474234]
["bitfinex","SOLUSD",1753802554049,4.03236099,180.32,180.29,7.43178923]
["bitfinex","SOLUSD",1753802554350,4.03236099,180.31,180.27,7.43178923]
["bitfinex","SOLUSD",1753802554651,4.03236099,180.3,180.27,7.43178923]
["bitfinex","SOLUSD",1753802554855,4.03236099,180.29,180.28,8.10178923]
["bitfinex","SOLUSD",1753802555154,4.03236099,180.29,180.28,7.43178923]
["bitfinex","SOLUSD",1753802555454,7.43178923,180.33,180.28,0.67]
["bitfinex","SOLUSD",1753802555455,47.83178923,180.33,180.28,0.67]
["bitfinex","SOLUSD",1753802555625,47.83178923,180.33,180.28,8.10178923]
["bitfinex","SOLUSD",1753802555824,56.99319822,180.39,180.29,8.10178923]
["bitfinex","SOLUSD",1753802555825,7.43178923,180.35,180.29,8.10178923]
["bitfinex","SOLUSD",1753802556248,40.4,180.34,180.29,7.43178923]
["bitfinex","SOLUSD",1753802556832,7.43178923,180.32,180.25,6.6131]
["bitfinex","SOLUSD",1753802557042,7.43178923,180.29,180.25,6.6131]
["bitfinex","SOLUSD",1753802557524,7.43178923,180.29,180.25,0.2]
["bitfinex","SOLUSD",1753802557844,26.0,180.28,180.25,0.2]
["bitfinex","SOLUSD",1753802558348,26.68,180.28,180.25,0.2]
["bitfinex","SOLUSD",1753802558536,7.43178923,180.31,180.26,8.10178923]
["bitfinex","SOLUSD",1753802558723,7.43178923,180.31,180.25,0.2]
["bitfinex","SOLUSD",1753802558724,73.83178923,180.32,180.27,8.10178923]
["bitfinex","SOLUSD",1753802558923,8.11178923,180.31,180.26,7.43178923]
["bitfinex","SOLUSD",1753802559238,8.11178923,180.3,180.25,7.63178923]
["bitfinex","SOLUSD",1753802559428,0.68,180.3,180.25,7.63178923]
["bitfinex","SOLUSD",1753802559747,0.68,180.29,180.25,7.63178923]
["bitfinex","SOLUSD",1753802560050,7.43178923,180.3,180.25,8.30178923]
["bitfinex","SOLUSD",1753802560247,8.11178923,180.3,180.25,8.30178923]
["bitfinex","SOLUSD",1753802560628,0.68,180.29,180.25,7.63178923]
["bitfinex","SOLUSD",1753802561833,0.68,180.29,180.25,8.30178923]
["bitfinex","SOLUSD",1753802562348,7.43178923,180.3,180.25,8.30178923]
["bitfinex","SOLUSD",1753802562562,8.11178923,180.29,180.25,0.2]
["bitfinex","SOLUSD",1753802562760,7.43178923,180.28,180.25,0.2]
["bitfinex","SOLUSD",1753802562948,0.68,180.28,180.25,0.2]
["bitfinex","SOLUSD",1753802563125,7.43178923,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753802563327,8.11178923,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753802563543,26.68,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753802563853,32.22754243,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753802564362,56.87050034,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753802564531,58.39060034,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753802565138,2.2001,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753802565354,9.63188923,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753802565860,8.11178923,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753802566032,0.68,180.28,180.25,0.2]
["bitfinex","SOLUSD",1753802566231,8.1076,180.31,180.25,0.87]
["bitfinex","SOLUSD",1753802566232,9.73888923,180.31,180.25,0.87]
["bitfinex","SOLUSD",1753802566564,26.0,180.27,180.25,0.2]
["bitfinex","SOLUSD",1753802566759,42.7071,180.31,180.26,8.13178923]
["bitfinex","SOLUSD",1753802566760,40.4,180.31,180.26,8.13178923]
["bitfinex","SOLUSD",1753802566939,40.4,180.34,180.29,7.43178923]
["bitfinex","SOLUSD",1753802567139,40.4,180.34,180.27,0.7]
["bitfinex","SOLUSD",1753802567140,11.01104788,180.36,180.3,0.7]
["bitfinex","SOLUSD",1753802567455,26.0,180.33,180.31,7.43178923]
["bitfinex","SOLUSD",1753802567753,7.43178923,180.34,180.28,6.1388]
["bitfinex","SOLUSD",1753802567959,26.0,180.34,180.29,7.43178923]
["bitfinex","SOLUSD",1753802568158,26.0,180.34,180.3,7.43178923]
["bitfinex","SOLUSD",1753802568353,8.13178923,180.35,180.3,8.13178923]
["bitfinex","SOLUSD",1753802568656,47.83178923,180.37,180.31,0.7]
["bitfinex","SOLUSD",1753802568866,47.83178923,180.37,180.32,7.43178923]
["bitfinex","SOLUSD",1753802569036,74.53178923,180.37,180.32,7.43178923]
["bitfinex","SOLUSD",1753802569358,0.7,180.36,180.29,0.7]
["bitfinex","SOLUSD",1753802569564,0.7,180.36,180.32,7.43178923]
["bitfinex","SOLUSD",1753802569931,0.7,180.35,180.31,7.43178923]
["bitfinex","SOLUSD",1753802570333,7.43178923,180.36,180.31,7.43178923]
["bitfinex","SOLUSD",1753802570651,73.83178923,180.37,180.32,8.13178923]
["bitfinex","SOLUSD",1753802570858,8.13178923,180.36,180.31,7.43178923]
["bitfinex","SOLUSD",1753802571159,8.13178923,180.36,180.29,0.7]
["bitfinex","SOLUSD",1753802571366,7.43178923,180.36,180.31,7.43178923]
["bitfinex","SOLUSD",1753802571732,0.7,180.36,180.32,7.43178923]
["bitfinex","SOLUSD",1753802572048,66.4,180.37,180.32,8.13178923]
["bitfinex","SOLUSD",1753802572353,74.53178923,180.37,180.32,8.13178923]
["bitfinex","SOLUSD",1753802572566,67.1,180.37,180.32,8.13178923]
["bitfinex","SOLUSD",1753802572746,66.4,180.37,180.33,8.13178923]
["bitfinex","SOLUSD",1753802573074,17.03319822,180.39,180.36,7.43178923]
["bitfinex","SOLUSD",1753802573233,17.03319822,180.39,180.37,8.13178923]
["bitfinex","SOLUSD",1753802573562,17.03319822,180.39,180.38,7.43178923]
["bitfinex","SOLUSD",1753802573737,17.03319822,180.39,180.37,0.7]
["bitfinex","SOLUSD",1753802574872,17.03319822,180.39,180.38,8.13178923]
["bitfinex","SOLUSD",1753802575044,17.03319822,180.39,180.38,24.9164732]
["bitfinex","SOLUSD",1753802575655,17.03319822,180.39,180.38,17.48468397]
["bitfinex","SOLUSD",1753802575830,17.03319822,180.39,180.38,24.9164732]
["bitfinex","SOLUSD",1753802576154,17.03319822,180.39,180.38,24.2164732]
["bitfinex","SOLUSD",1753802576564,17.03319822,180.39,180.38,24.9164732]
["bitfinex","SOLUSD",1753802580071,17.03319822,180.39,180.38,30.7446482]
["bitfinex","SOLUSD",1753802580380,17.03319822,180.39,180.38,32.52420977]
["bitfinex","SOLUSD",1753802580866,17.03319822,180.39,180.38,19.54856868]
["bitfinex","SOLUSD",1753802581068,17.03319822,180.39,180.38,24.2164732]
["bitfinex","SOLUSD",1753802581275,17.03319822,180.39,180.38,24.9164732]
["bitfinex","SOLUSD",1753802582082,17.03319822,180.39,180.38,24.2164732]
["bitfinex","SOLUSD",1753802582582,17.03319822,180.39,180.38,24.9164732]
["bitfinex","SOLUSD",1753802582938,17.03319822,180.39,180.38,24.2164732]
["bitfinex","SOLUSD",1753802583676,17.03319822,180.39,180.36,40.36]
["bitfinex","SOLUSD",1753802583968,17.03319822,180.39,180.37,7.43178923]
["bitfinex","SOLUSD",1753802584174,17.03319822,180.39,180.38,8.13178923]
["bitfinex","SOLUSD",1753802584335,17.03319822,180.39,180.38,7.43178923]
["bitfinex","SOLUSD",1753802584653,51.16498745,180.39,180.32,7.43178923]
["bitfinex","SOLUSD",1753802584856,7.43178923,180.36,180.31,7.43178923]
["bitfinex","SOLUSD",1753802585041,0.7,180.35,180.31,7.43178923]
["bitfinex","SOLUSD",1753802585241,0.7,180.35,180.3,40.36]
["bitfinex","SOLUSD",1753802585441,8.13178923,180.35,180.3,47.79178923]
["bitfinex","SOLUSD",1753802585739,8.13178923,180.35,180.31,7.43178923]
["bitfinex","SOLUSD",1753802585740,0.7,180.35,180.31,7.43178923]
["bitfinex","SOLUSD",1753802586275,6.032,180.43,180.31,7.43178923]
["bitfinex","SOLUSD",1753802586572,7.43178923,180.33,180.27,24.2164732]
["bitfinex","SOLUSD",1753802586809,7.43178923,180.35,180.3,7.43178923]
["bitfinex","SOLUSD",1753802586950,40.36,180.39,180.31,0.7]
["bitfinex","SOLUSD",1753802587152,7.43178923,180.36,180.31,8.13178923]
["bitfinex","SOLUSD",1753802587759,7.43178923,180.36,180.31,0.7]
["bitfinex","SOLUSD",1753802587939,7.43178923,180.36,180.31,8.13178923]
["bitfinex","SOLUSD",1753802588359,34.13178923,180.36,180.29,0.7]
["bitfinex","SOLUSD",1753802588747,34.13178923,180.36,180.31,7.43178923]
["bitfinex","SOLUSD",1753802588981,7.43178923,180.33,180.28,7.43178923]
["bitfinex","SOLUSD",1753802589146,8.13178923,180.33,180.28,7.43178923]
["bitfinex","SOLUSD",1753802589471,7.43178923,180.35,180.29,8.13178923]
["bitfinex","SOLUSD",1753802589968,7.43178923,180.34,180.29,8.13178923]
["bitfinex","SOLUSD",1753802590178,8.13178923,180.34,180.29,7.43178923]
["bitfinex","SOLUSD",1753802590962,26.0,180.36,180.3,8.13178923]
["bitfinex","SOLUSD",1753802591268,26.0,180.36,180.32,7.43178923]
["bitfinex","SOLUSD",1753802591473,26.0,180.36,180.33,7.43178923]
["bitfinex","SOLUSD",1753802591989,26.0,180.36,180.32,7.43178923]
["bitfinex","SOLUSD",1753802592478,7.43178923,180.37,180.33,0.7]
["bitfinex","SOLUSD",1753802592479,26.0,180.37,180.33,0.7]
["bitfinex","SOLUSD",1753802592677,156.43178923,180.4,180.35,7.43178923]
["bitfinex","SOLUSD",1753802592861,182.43178923,180.4,180.35,7.43178923]
["bitfinex","SOLUSD",1753802593059,149.0,180.4,180.36,7.43178923]
["bitfinex","SOLUSD",1753802593571,26.03,180.41,180.39,7.43178923]
["bitfinex","SOLUSD",1753802593760,0.7,180.4,180.34,18.60350711]
["bitfinex","SOLUSD",1753802593953,0.03,180.41,180.34,18.60350711]
["bitfinex","SOLUSD",1753802594155,0.03,180.41,180.34,24.84854782]
["bitfinex","SOLUSD",1753802594655,0.03,180.41,180.37,7.43178923]
["bitfinex","SOLUSD",1753802594870,0.03,180.41,180.35,0.7]
["bitfinex","SOLUSD",1753802595783,7.46178923,180.41,180.34,18.31918397]
["bitfinex","SOLUSD",1753802595986,0.03,180.41,180.37,7.43178923]
["bitfinex","SOLUSD",1753802596190,0.03,180.41,180.38,7.43178923]
["bitfinex","SOLUSD",1753802596553,0.03,180.41,180.37,7.43178923]
["bitfinex","SOLUSD",1753802597387,0.03,180.41,180.37,8.15178923]
["bitfinex","SOLUSD",1753802597888,0.72,180.4,180.33,6.8137]
["bitfinex","SOLUSD",1753802598108,7.43178923,180.35,180.3,0.72]
["bitfinex","SOLUSD",1753802598320,7.43178923,180.32,180.25,7.8229]
["bitfinex","SOLUSD",1753802598488,0.72,180.34,180.25,14.09073026]
["bitfinex","SOLUSD",1753802598690,66.36,180.36,180.29,7.43178923]
["bitfinex","SOLUSD",1753802599019,0.72,180.35,180.28,7.43178923]
["bitfinex","SOLUSD",1753802599306,7.43178923,180.33,180.28,7.43178923]
["bitfinex","SOLUSD",1753802599489,7.43178923,180.33,180.26,17.06900711]
["bitfinex","SOLUSD",1753802599803,7.43178923,180.33,180.29,0.72]
["bitfinex","SOLUSD",1753802600195,66.36,180.36,180.28,7.43178923]
["bitfinex","SOLUSD",1753802600383,7.43178923,180.34,180.29,7.43178923]
["bitfinex","SOLUSD",1753802600698,7.43178923,180.37,180.32,7.43178923]
["bitfinex","SOLUSD",1753802600896,7.43178923,180.37,180.3,0.72]
["bitfinex","SOLUSD",1753802600897,8.15178923,180.36,180.29,16.78468397]
["bitfinex","SOLUSD",1753802601081,33.43178923,180.36,180.29,0.72]
["bitfinex","SOLUSD",1753802601281,7.43178923,180.35,180.29,0.72]
["bitfinex","SOLUSD",1753802601479,7.43178923,180.34,180.29,7.43178923]
["bitfinex","SOLUSD",1753802601907,34.15178923,180.33,180.26,0.72]
["bitfinex","SOLUSD",1753802602101,34.15178923,180.33,180.28,7.43178923]
["bitfinex","SOLUSD",1753802602509,0.72,180.32,180.27,7.43178923]
["bitfinex","SOLUSD",1753802602691,8.15178923,180.32,180.27,8.15178923]
["bitfinex","SOLUSD",1753802602887,0.72,180.35,180.3,7.43178923]
["bitfinex","SOLUSD",1753802603205,26.0,180.32,180.3,7.43178923]
["bitfinex","SOLUSD",1753802603380,0.72,180.35,180.31,7.43178923]
["bitfinex","SOLUSD",1753802603581,40.36,180.38,180.33,7.43178923]
["bitfinex","SOLUSD",1753802603582,7.43178923,180.38,180.33,7.43178923]
["bitfinex","SOLUSD",1753802603791,7.43178923,180.38,180.33,8.15178923]
["bitfinex","SOLUSD",1753802604193,26.0,180.35,180.33,8.15178923]
["bitfinex","SOLUSD",1753802604396,26.0,180.35,180.33,7.43178923]
["bitfinex","SOLUSD",1753802604614,26.0,180.35,180.32,7.43178923]
["bitfinex","SOLUSD",1753802605597,26.0,180.36,180.32,8.15178923]
["bitfinex","SOLUSD",1753802605819,26.0,180.35,180.33,7.43178923]
["bitfinex","SOLUSD",1753802605993,26.0,180.35,180.32,0.72]
["bitfinex","SOLUSD",1753802606184,33.43178923,180.36,180.3,40.36]
["bitfinex","SOLUSD",1753802606499,7.43178923,180.35,180.3,47.79178923]
["bitfinex","SOLUSD",1753802606918,0.72,180.34,180.3,47.79178923]
["bitfinex","SOLUSD",1753802607489,31.54458974,180.36,180.3,40.36]
["bitfinex","SOLUSD",1753802607685,7.43178923,180.35,180.3,47.79178923]
["bitfinex","SOLUSD",1753802607923,26.0,180.36,180.31,0.72]
["bitfinex","SOLUSD",1753802608116,26.0,180.36,180.32,7.43178923]
["bitfinex","SOLUSD",1753802608999,26.0,180.36,180.32,8.15178923]
["bitfinex","SOLUSD",1753802609203,26.0,180.36,180.33,0.72]
["bitfinex","SOLUSD",1753802609406,26.0,180.36,180.32,7.43178923]
["bitfinex","SOLUSD",1753802610318,26.72,180.36,180.32,7.43178923]
["bitfinex","SOLUSD",1753802610494,4.07895416,180.35,180.32,7.43178923]
["bitfinex","SOLUSD",1753802610896,26.72,180.36,180.32,7.43178923]
["bitfinex","SOLUSD",1753802611090,26.72,180.36,180.3,41.08]
["bitfinex","SOLUSD",1753802611323,4.08211549,180.35,180.31,7.43178923]
["bitfinex","SOLUSD",1753802611620,4.80211549,180.35,180.31,7.43178923]
["bitfinex","SOLUSD",1753802611789,33.43178923,180.36,180.3,40.36]
["bitfinex","SOLUSD",1753802611994,4.08247783,180.35,180.31,7.43178923]
["bitfinex","SOLUSD",1753802612219,0.72,180.34,180.3,40.36]
["bitfinex","SOLUSD",1753802612412,0.72,180.34,180.31,7.43178923]
["bitfinex","SOLUSD",1753802612719,2.88292452,180.39,180.33,7.43178923]
["bitfinex","SOLUSD",1753802612922,3.7066233,180.41,180.38,7.43178923]
["bitfinex","SOLUSD",1753802613229,26.0,180.39,180.37,7.43178923]
["bitfinex","SOLUSD",1753802613402,26.0,180.39,180.34,0.72]
["bitfinex","SOLUSD",1753802613801,26.72,180.39,180.35,7.43178923]
["bitfinex","SOLUSD",1753802614194,26.0,180.39,180.35,7.43178923]
["bitfinex","SOLUSD",1753802614395,26.0,180.39,180.36,7.43178923]
["bitfinex","SOLUSD",1753802614928,26.0,180.4,180.38,7.43178923]
["bitfinex","SOLUSD",1753802615704,26.03,180.41,180.39,7.43178923]
["bitfinex","SOLUSD",1753802615903,0.03,180.41,180.4,8.15178923]
["bitfinex","SOLUSD",1753802618504,0.03,180.41,180.4,30.90619516]
["bitfinex","SOLUSD",1753802618826,0.03,180.41,180.4,38.50289516]
["bitfinex","SOLUSD",1753802620511,0.03,180.43,180.42,42.92684554]
["bitfinex","SOLUSD",1753802620717,0.03,180.45,180.44,0.28432314]
["bitfinex","SOLUSD",1753802620924,4.08665523,180.53,180.46,0.14216157]
["bitfinex","SOLUSD",1753802621128,26.72,180.55,180.48,16.78468397]
["bitfinex","SOLUSD",1753802621314,26.72,180.55,180.49,0.72]
["bitfinex","SOLUSD",1753802621506,3.7012736,180.58,180.53,7.43178923]
["bitfinex","SOLUSD",1753802621706,4.08588376,180.57,180.53,7.43178923]
["bitfinex","SOLUSD",1753802621943,0.1,180.58,180.53,8.15178923]
["bitfinex","SOLUSD",1753802622147,26.0,180.57,180.53,8.15178923]
["bitfinex","SOLUSD",1753802622313,26.0,180.57,180.53,7.43178923]
["bitfinex","SOLUSD",1753802622848,26.1,180.58,180.53,7.43178923]
["bitfinex","SOLUSD",1753802623441,0.72,180.57,180.5,7.9547]
["bitfinex","SOLUSD",1753802623739,0.72,180.53,180.5,48.2947]
["bitfinex","SOLUSD",1753802623945,0.72,180.56,180.52,7.43178923]
["bitfinex","SOLUSD",1753802624121,0.72,180.56,180.53,7.43178923]
["bitfinex","SOLUSD",1753802624630,0.75,180.54,180.51,7.43178923]
["bitfinex","SOLUSD",1753802624820,0.03,180.54,180.53,7.43178923]
["bitfinex","SOLUSD",1753802625724,0.03,180.54,180.53,8.15178923]
["bitfinex","SOLUSD",1753802626545,0.03,180.54,180.53,24.9364732]
["bitfinex","SOLUSD",1753802626723,0.03,180.54,180.53,30.47571875]
["bitfinex","SOLUSD",1753802627039,0.03,180.54,180.53,38.26811875]
["bitfinex","SOLUSD",1753802627244,0.03,180.54,180.53,38.69460346]
["bitfinex","SOLUSD",1753802627843,0.1,180.58,180.55,0.14216157]
["bitfinex","SOLUSD",1753802628022,0.1,180.58,180.57,24.2164732]
["bitfinex","SOLUSD",1753802628343,0.1,180.58,180.57,24.8764732]
["bitfinex","SOLUSD",1753802629223,0.1,180.58,180.57,30.41449169]
["bitfinex","SOLUSD",1753802630244,0.1,180.58,180.57,38.82656747]
["bitfinex","SOLUSD",1753802630541,0.1,180.58,180.57,38.27276563]
["bitfinex","SOLUSD",1753802631042,0.1,180.62,180.58,17.21116868]
["bitfinex","SOLUSD",1753802631225,0.1,180.62,180.61,24.64295791]
["bitfinex","SOLUSD",1753802631540,0.1,180.71,180.61,24.64295791]
["bitfinex","SOLUSD",1753802631541,0.1,180.71,180.62,0.14216157]
["bitfinex","SOLUSD",1753802631721,0.1,180.71,180.64,17.06900711]
["bitfinex","SOLUSD",1753802632036,26.1,180.71,180.7,7.43178923]
["bitfinex","SOLUSD",1753802632218,26.76,180.71,180.68,40.3]
["bitfinex","SOLUSD",1753802632417,0.66,180.7,180.68,40.3]
["bitfinex","SOLUSD",1753802632635,0.76,180.71,180.68,47.73178923]
["bitfinex","SOLUSD",1753802632846,0.66,180.7,180.67,7.43178923]
["bitfinex","SOLUSD",1753802633129,0.66,180.69,180.67,47.73178923]
["bitfinex","SOLUSD",1753802633643,0.1,180.71,180.67,47.73178923]
["bitfinex","SOLUSD",1753802634144,0.66,180.7,180.67,47.73178923]
["bitfinex","SOLUSD",1753802634529,0.66,180.7,180.68,7.43178923]
["bitfinex","SOLUSD",1753802634947,0.1,180.71,180.67,40.3]
["bitfinex","SOLUSD",1753802635152,0.1,180.71,180.67,47.73178923]
["bitfinex","SOLUSD",1753802635321,0.66,180.7,180.67,40.3]
["bitfinex","SOLUSD",1753802635521,0.66,180.69,180.67,40.3]
["bitfinex","SOLUSD",1753802636043,26.66,180.68,180.64,47.71178923]
["bitfinex","SOLUSD",1753802636254,26.0,180.68,180.64,47.71178923]
["bitfinex","SOLUSD",1753802636431,0.66,180.67,180.64,47.71178923]
["bitfinex","SOLUSD",1753802636631,26.0,180.68,180.64,40.94]
["bitfinex","SOLUSD",1753802637038,0.66,180.67,180.64,47.71178923]
["bitfinex","SOLUSD",1753802637542,26.0,180.68,180.66,7.43178923]
["bitfinex","SOLUSD",1753802638966,26.0,180.69,180.67,7.43178923]
["bitfinex","SOLUSD",1753802639141,26.0,180.69,180.68,7.43178923]
["bitfinex","SOLUSD",1753802639335,26.0,180.69,180.67,7.43178923]
["bitfinex","SOLUSD",1753802640840,0.1,180.71,180.68,8.09178923]
["bitfinex","SOLUSD",1753802641160,0.1,180.71,180.7,7.43178923]
["bitfinex","SOLUSD",1753802641333,0.1,180.71,180.7,47.69178923]
["bitfinex","SOLUSD",1753802641734,0.1,180.71,180.7,48.35178923]
["bitfinex","SOLUSD",1753802642358,0.1,180.71,180.7,47.69178923]
["bitfinex","SOLUSD",1753802642538,0.1,180.71,180.7,40.26]
["bitfinex","SOLUSD",1753802642740,0.1,180.71,180.7,47.69178923]
["bitfinex","SOLUSD",1753802643465,0.1,180.71,180.68,7.43178923]
["bitfinex","SOLUSD",1753802643466,0.76,180.71,180.68,7.43178923]
["bitfinex","SOLUSD",1753802643644,0.1,180.71,180.69,47.69178923]
["bitfinex","SOLUSD",1753802644142,0.1,180.71,180.69,40.26]
["bitfinex","SOLUSD",1753802644563,0.1,180.71,180.68,7.43178923]
["bitfinex","SOLUSD",1753802644564,0.66,180.7,180.68,40.26]
["bitfinex","SOLUSD",1753802644740,26.1,180.71,180.68,40.26]
["bitfinex","SOLUSD",1753802644941,26.1,180.71,180.68,47.69178923]
["bitfinex","SOLUSD",1753802645137,26.1,180.71,180.68,40.26]
["bitfinex","SOLUSD",1753802645362,0.66,180.7,180.68,40.26]
["bitfinex","SOLUSD",1753802645566,0.66,180.7,180.63,0.66]
["bitfinex","SOLUSD",1753802645741,7.43178923,180.69,180.64,47.69178923]
["bitfinex","SOLUSD",1753802645939,0.66,180.69,180.64,40.26]
["bitfinex","SOLUSD",1753802646249,0.66,180.68,180.64,47.69178923]
["bitfinex","SOLUSD",1753802647559,39.62606892,180.7,180.65,7.43178923]
["bitfinex","SOLUSD",1753802647738,39.62606892,180.7,180.65,8.09178923]
["bitfinex","SOLUSD",1753802648065,26.0,180.7,180.66,8.09178923]
["bitfinex","SOLUSD",1753802648860,0.1,180.71,180.69,7.43178923]
["bitfinex","SOLUSD",1753802649039,26.1,180.71,180.7,7.43178923]
["bitfinex","SOLUSD",1753802649936,26.1,180.71,180.7,47.67178923]
["bitfinex","SOLUSD",1753802650553,0.1,180.71,180.7,48.33178923]
["bitfinex","SOLUSD",1753802650940,0.1,180.71,180.7,70.65050751]
["bitfinex","SOLUSD",1753802651142,0.03,180.81,180.71,17.06900711]
["bitfinex","SOLUSD",1753802651455,16.50102646,180.81,180.77,7.43178923]
["bitfinex","SOLUSD",1753802651773,26.0,180.78,180.76,40.24]
["bitfinex","SOLUSD",1753802652276,26.0,180.78,180.76,40.9]
["bitfinex","SOLUSD",1753802652735,26.0,180.78,180.77,8.09178923]
["bitfinex","SOLUSD",1753802653343,2.91435813,180.81,180.77,8.09178923]
["bitfinex","SOLUSD",1753802653565,2.91435813,180.81,180.79,7.43178923]
["bitfinex","SOLUSD",1753802653774,2.91435813,180.81,180.78,7.43178923]
["bitfinex","SOLUSD",1753802654075,4.03336085,180.8,180.76,47.67178923]
["bitfinex","SOLUSD",1753802654414,4.03336085,180.8,180.77,7.43178923]
["bitfinex","SOLUSD",1753802654585,26.0,180.79,180.77,7.43178923]
["bitfinex","SOLUSD",1753802655265,26.0,180.8,180.77,7.43178923]
["bitfinex","SOLUSD",1753802655774,30.03809521,180.79,180.77,7.43178923]
["bitfinex","SOLUSD",1753802655978,26.0,180.79,180.71,17.76454148]
["bitfinex","SOLUSD",1753802656147,7.43178923,180.76,180.71,7.43178923]
["bitfinex","SOLUSD",1753802656350,4.03714436,180.75,180.72,40.24]
["bitfinex","SOLUSD",1753802656656,4.74714436,180.75,180.72,40.24]
["bitfinex","SOLUSD",1753802656894,4.03714436,180.74,180.72,40.24]
["bitfinex","SOLUSD",1753802657177,11.46893359,180.74,180.72,40.24]
["bitfinex","SOLUSD",1753802657345,11.47584689,180.73,180.72,40.24]
["bitfinex","SOLUSD",1753802657746,4.04405766,180.73,180.72,40.24]
["bitfinex","SOLUSD",1753802658390,8.09144856,180.73,180.72,40.24]
["bitfinex","SOLUSD",1753802658595,4.04405766,180.73,180.72,40.24]
["bitfinex","SOLUSD",1753802659470,4.04405766,180.73,180.72,48.39178923]
["bitfinex","SOLUSD",1753802659993,161.96345973,180.78,180.72,48.39178923]
["bitfinex","SOLUSD",1753802660175,8.10384966,180.77,180.73,7.43178923]
["bitfinex","SOLUSD",1753802660376,8.10384966,180.76,180.72,48.39178923]
["bitfinex","SOLUSD",1753802660589,8.10384966,180.75,180.72,48.39178923]
["bitfinex","SOLUSD",1753802660903,8.10384966,180.74,180.72,48.39178923]
["bitfinex","SOLUSD",1753802661097,4.05192507,180.73,180.72,48.39178923]
["bitfinex","SOLUSD",1753802661267,8.1104293,180.76,180.72,48.39178923]
["bitfinex","SOLUSD",1753802661463,8.11052763,180.75,180.71,7.43178923]
["bitfinex","SOLUSD",1753802661766,7.43178923,180.72,180.67,0.72]
["bitfinex","SOLUSD",1753802661967,15.54122989,180.71,180.68,40.22]
["bitfinex","SOLUSD",1753802662170,8.10944066,180.7,180.68,40.22]
["bitfinex","SOLUSD",1753802662397,8.11279535,180.69,180.68,40.22]
["bitfinex","SOLUSD",1753802662590,4.05192507,180.69,180.68,48.37178923]
["bitfinex","SOLUSD",1753802662773,4.05192507,180.71,180.68,48.37178923]
["bitfinex","SOLUSD",1753802662975,4.05192507,180.7,180.68,48.37178923]
["bitfinex","SOLUSD",1753802663281,4.05192507,180.69,180.68,47.65178923]
["bitfinex","SOLUSD",1753802663468,4.05192507,180.69,180.68,48.37178923]
["bitfinex","SOLUSD",1753802663679,4.05192507,180.71,180.68,48.37178923]
["bitfinex","SOLUSD",1753802663897,8.13069742,180.7,180.69,8.15178923]
["bitfinex","SOLUSD",1753802664079,8.13069742,180.7,180.68,47.65178923]
["bitfinex","SOLUSD",1753802664401,8.1335645,180.69,180.68,47.65178923]
["bitfinex","SOLUSD",1753802664606,4.06534871,180.69,180.68,48.37178923]
["bitfinex","SOLUSD",1753802665076,26.0,180.71,180.68,40.22]
["bitfinex","SOLUSD",1753802665280,8.13665994,180.7,180.68,40.22]
["bitfinex","SOLUSD",1753802665481,8.13994746,180.69,180.68,40.22]
["bitfinex","SOLUSD",1753802666493,21.10607727,180.69,180.68,40.22]
["bitfinex","SOLUSD",1753802666692,15.57173669,180.69,180.68,40.22]
["bitfinex","SOLUSD",1753802666872,8.13994746,180.69,180.68,40.22]
["bitfinex","SOLUSD",1753802667077,8.13994746,180.69,180.66,40.22]
["bitfinex","SOLUSD",1753802667373,8.13994746,180.68,180.66,40.22]
["bitfinex","SOLUSD",1753802667591,8.13994746,180.67,180.66,40.22]
["bitfinex","SOLUSD",1753802668301,8.15189893,180.67,180.66,40.22]
["bitfinex","SOLUSD",1753802670079,8.15189893,180.67,180.66,40.94]
["bitfinex","SOLUSD",1753802670494,8.15189893,180.67,180.66,40.22]
["bitfinex","SOLUSD",1753802671774,8.15189893,180.67,180.66,40.94]
["bitfinex","SOLUSD",1753802672407,4.07618411,180.67,180.66,40.94]
["bitfinex","SOLUSD",1753802672592,4.07618411,180.67,180.66,48.37178923]
["bitfinex","SOLUSD",1753802672802,26.0,180.71,180.66,48.37178923]
["bitfinex","SOLUSD",1753802672988,4.09060096,180.7,180.67,0.72]
["bitfinex","SOLUSD",1753802673208,4.09060096,180.7,180.66,40.22]
["bitfinex","SOLUSD",1753802673209,4.09060096,180.7,180.68,7.43178923]
["bitfinex","SOLUSD",1753802673410,4.09060096,180.7,180.68,8.15178923]
["bitfinex","SOLUSD",1753802673609,4.09060096,180.7,180.68,7.43178923]
["bitfinex","SOLUSD",1753802674005,4.09060096,180.7,180.68,8.15178923]
["bitfinex","SOLUSD",1753802674203,4.09060096,180.7,180.68,0.72]
["bitfinex","SOLUSD",1753802674409,4.09060096,180.7,180.69,40.22]
["bitfinex","SOLUSD",1753802674799,4.09060096,180.7,180.66,7.43178923]
["bitfinex","SOLUSD",1753802674999,4.09060096,180.69,180.67,40.22]
["bitfinex","SOLUSD",1753802675526,4.09060096,180.68,180.67,40.22]
["bitfinex","SOLUSD",1753802676629,4.09060096,180.7,180.67,40.22]
["bitfinex","SOLUSD",1753802677130,4.09060096,180.7,180.67,40.94]
["bitfinex","SOLUSD",1753802677329,26.0,180.72,180.68,8.15178923]
["bitfinex","SOLUSD",1753802677530,26.0,180.7,180.69,0.72]
["bitfinex","SOLUSD",1753802677839,4.09623977,180.7,180.69,8.15178923]
["bitfinex","SOLUSD",1753802678399,4.80400912,180.7,180.64,0.72]
["bitfinex","SOLUSD",1753802678604,4.09402156,180.69,180.65,47.63178923]
["bitfinex","SOLUSD",1753802678912,33.43178923,180.71,180.66,7.43178923]
["bitfinex","SOLUSD",1753802679132,4.09485763,180.7,180.66,8.15178923]
["bitfinex","SOLUSD",1753802679308,4.09485763,180.7,180.66,7.43178923]
["bitfinex","SOLUSD",1753802679630,4.09485763,180.7,180.67,0.72]
["bitfinex","SOLUSD",1753802680041,4.09485763,180.7,180.66,7.43178923]
["bitfinex","SOLUSD",1753802680217,4.09485763,180.7,180.66,8.15178923]
["bitfinex","SOLUSD",1753802680416,4.09485763,180.7,180.67,0.72]
["bitfinex","SOLUSD",1753802681237,26.0,180.71,180.67,8.15178923]
["bitfinex","SOLUSD",1753802681944,26.0,180.71,180.65,40.26]
["bitfinex","SOLUSD",1753802681945,4.09396187,180.7,180.66,7.43178923]
["bitfinex","SOLUSD",1753802682315,4.09396187,180.7,180.67,0.72]
["bitfinex","SOLUSD",1753802682520,33.43178923,180.71,180.67,0.72]
["bitfinex","SOLUSD",1753802682722,4.09568632,180.7,180.68,0.72]
["bitfinex","SOLUSD",1753802683034,26.0,180.71,180.69,0.72]
["bitfinex","SOLUSD",1753802683209,26.0,180.71,180.68,47.63178923]
["bitfinex","SOLUSD",1753802683538,26.71,180.71,180.68,40.2]
["bitfinex","SOLUSD",1753802683840,26.0,180.71,180.68,40.2]
["bitfinex","SOLUSD",1753802684137,26.0,180.71,180.69,0.72]
["bitfinex","SOLUSD",1753802684838,26.0,180.71,180.7,0.72]
["bitfinex","SOLUSD",1753802685027,26.0,180.71,180.69,7.43178923]
["bitfinex","SOLUSD",1753802685335,26.0,180.71,180.69,0.72]
["bitfinex","SOLUSD",1753802685506,26.0,180.71,180.69,8.15178923]
["bitfinex","SOLUSD",1753802685704,26.0,180.71,180.68,47.63178923]
["bitfinex","SOLUSD",1753802686333,26.0,180.71,180.69,8.15178923]
["bitfinex","SOLUSD",1753802686538,26.0,180.71,180.7,0.72]
["bitfinex","SOLUSD",1753802687238,0.03,180.73,180.7,10.97529014]
["bitfinex","SOLUSD",1753802687421,0.03,180.73,180.72,4.72133514]
["bitfinex","SOLUSD",1753802688021,0.03,180.73,180.72,5.41133514]
["bitfinex","SOLUSD",1753802688431,0.03,180.73,180.72,40.2]
["bitfinex","SOLUSD",1753802689646,26.0,180.72,180.67,6.3356]
["bitfinex","SOLUSD",1753802689948,26.0,180.72,180.69,40.2]
["bitfinex","SOLUSD",1753802690517,26.0,180.72,180.69,45.61133514]
["bitfinex","SOLUSD",1753802690823,26.0,180.72,180.7,5.41133514]
["bitfinex","SOLUSD",1753802691754,26.03,180.73,180.7,5.41133514]
["bitfinex","SOLUSD",1753802692247,26.03,180.73,180.72,4.72133514]
["bitfinex","SOLUSD",1753802692432,26.03,180.73,180.72,45.59133514]
["bitfinex","SOLUSD",1753802692433,0.03,180.73,180.72,45.59133514]
["bitfinex","SOLUSD",1753802692814,0.03,180.73,180.72,62.37601911]
["bitfinex","SOLUSD",1753802693237,0.03,180.73,180.72,69.42864097]
["bitfinex","SOLUSD",1753802693836,0.03,180.73,180.72,63.89521911]
["bitfinex","SOLUSD",1753802695445,0.03,180.73,180.72,44.90133514]
["bitfinex","SOLUSD",1753802696524,0.03,180.73,180.72,45.59133514]
["bitfinex","SOLUSD",1753802697051,0.03,180.73,180.72,44.90133514]
["bitfinex","SOLUSD",1753802697251,0.03,180.73,180.72,40.18]
["bitfinex","SOLUSD",1753802697762,0.03,180.73,180.72,44.90133514]
["bitfinex","SOLUSD",1753802698135,0.03,180.73,180.72,40.18]
["bitfinex","SOLUSD",1753802699545,26.69,180.73,180.72,40.18]
["bitfinex","SOLUSD",1753802699742,30.79030843,180.73,180.72,40.18]
["bitfinex","SOLUSD",1753802699939,30.79030843,180.73,180.68,4.72133514]
["bitfinex","SOLUSD",1753802700136,4.76030843,180.72,180.69,40.16]
["bitfinex","SOLUSD",1753802700453,26.03,180.73,180.69,40.16]
["bitfinex","SOLUSD",1753802700627,4.10741572,180.72,180.7,5.41133514]
["bitfinex","SOLUSD",1753802700823,0.03,180.73,180.71,4.72133514]
["bitfinex","SOLUSD",1753802701027,0.03,180.73,180.7,5.41133514]
["bitfinex","SOLUSD",1753802701251,0.03,180.73,180.71,40.16]
["bitfinex","SOLUSD",1753802703029,0.03,180.73,180.72,5.41133514]
["bitfinex","SOLUSD",1753802704734,0.03,180.73,180.72,4.72133514]
["bitfinex","SOLUSD",1753802705054,0.03,180.73,180.71,44.88133514]
["bitfinex","SOLUSD",1753802705436,0.03,180.73,180.71,40.16]
["bitfinex","SOLUSD",1753802705837,0.66,180.72,180.71,40.16]
["bitfinex","SOLUSD",1753802706031,26.0,180.71,180.69,40.22]
["bitfinex","SOLUSD",1753802706643,26.0,180.72,180.69,40.22]
["bitfinex","SOLUSD",1753802706839,4.10596747,180.71,180.69,40.22]
["bitfinex","SOLUSD",1753802707438,26.0,180.71,180.69,44.94133514]
["bitfinex","SOLUSD",1753802707638,4.10595511,180.7,180.69,40.91]
["bitfinex","SOLUSD",1753802707844,4.10595511,180.7,180.69,45.63133514]
["bitfinex","SOLUSD",1753802708133,26.0,180.71,180.69,45.63133514]
["bitfinex","SOLUSD",1753802708326,26.0,180.71,180.7,0.69]
["bitfinex","SOLUSD",1753802708527,4.10653897,180.71,180.7,5.41133514]
["bitfinex","SOLUSD",1753802708776,26.03,180.73,180.7,5.41133514]
["bitfinex","SOLUSD",1753802709053,4.11044875,180.72,180.71,44.88133514]
["bitfinex","SOLUSD",1753802709632,30.11044875,180.72,180.71,40.16]
["bitfinex","SOLUSD",1753802711462,30.11048541,180.72,180.71,40.16]
["bitfinex","SOLUSD",1753802715147,4.77048541,180.72,180.69,40.2]
["bitfinex","SOLUSD",1753802715458,4.11048541,180.71,180.69,40.2]
["bitfinex","SOLUSD",1753802715652,9.49182055,180.71,180.69,40.2]
["bitfinex","SOLUSD",1753802715853,4.11048541,180.7,180.69,40.2]
["bitfinex","SOLUSD",1753802716246,4.11048541,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753802717052,9.51182055,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753802717448,8.83182055,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753802718373,4.11048541,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753802719274,9.64451972,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753802719476,15.04585486,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753802719794,18.75253707,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753802720458,22.87105454,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753802721867,26.0,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802722178,38.53850276,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802722378,33.81716762,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802722587,30.11048541,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802723381,40.36708015,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802723583,44.74828588,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802723783,48.8615401,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802723963,44.74828588,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802724552,40.02695074,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802724780,44.74828588,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802725364,40.63780047,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802725563,44.74543247,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802725765,40.63780047,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802725972,44.74484987,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802726179,34.42254087,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802726379,31.5352596,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802726566,40.36338949,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802726761,36.25659474,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802727074,40.36150321,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802728771,35.64016807,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802728977,40.36150321,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802729374,34.82624361,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802729569,4.10490847,180.66,180.65,5.49133514]
["bitfinex","SOLUSD",1753802729768,7.7910882,180.68,180.65,5.49133514]
["bitfinex","SOLUSD",1753802730079,30.10490847,180.67,180.66,5.43133514]
["bitfinex","SOLUSD",1753802730380,4.10490847,180.67,180.66,4.72133514]
["bitfinex","SOLUSD",1753802730689,26.0,180.67,180.66,4.72133514]
["bitfinex","SOLUSD",1753802730889,26.0,180.67,180.66,0.71]
["bitfinex","SOLUSD",1753802731084,26.0,180.67,180.66,5.43133514]
["bitfinex","SOLUSD",1753802731868,149.0,180.69,180.66,5.43133514]
["bitfinex","SOLUSD",1753802732183,4.09646574,180.68,180.67,4.72133514]
["bitfinex","SOLUSD",1753802732373,4.09646574,180.68,180.67,5.43133514]
["bitfinex","SOLUSD",1753802732695,149.0,180.69,180.67,5.43133514]
["bitfinex","SOLUSD",1753802732998,0.03,180.71,180.68,5.43133514]
["bitfinex","SOLUSD",1753802733184,26.0,180.7,180.68,5.43133514]
["bitfinex","SOLUSD",1753802733377,26.0,180.7,180.69,0.71]
["bitfinex","SOLUSD",1753802733579,30.09667707,180.7,180.69,5.43133514]
["bitfinex","SOLUSD",1753802733776,4.09667707,180.7,180.69,5.43133514]
["bitfinex","SOLUSD",1753802734670,30.09667707,180.7,180.69,5.43133514]
["bitfinex","SOLUSD",1753802735696,4.09667707,180.7,180.69,5.43133514]
["bitfinex","SOLUSD",1753802736202,26.03,180.71,180.69,5.43133514]
["bitfinex","SOLUSD",1753802736407,26.03,180.71,180.7,0.71]
["bitfinex","SOLUSD",1753802736693,26.03,180.71,180.69,4.72133514]
["bitfinex","SOLUSD",1753802736694,30.12407562,180.71,180.69,5.43133514]
["bitfinex","SOLUSD",1753802736863,26.03,180.71,180.69,5.43133514]
["bitfinex","SOLUSD",1753802737271,4.09330789,180.7,180.69,4.72133514]
["bitfinex","SOLUSD",1753802737478,4.0931402,180.7,180.67,4.72133514]
["bitfinex","SOLUSD",1753802737693,0.03,180.71,180.68,0.71]
["bitfinex","SOLUSD",1753802737898,0.03,180.71,180.67,4.72133514]
["bitfinex","SOLUSD",1753802738096,26.0,180.7,180.67,4.72133514]
["bitfinex","SOLUSD",1753802738289,9.62703289,180.69,180.66,4.72133514]
["bitfinex","SOLUSD",1753802738495,4.09168983,180.68,180.65,4.78133514]
["bitfinex","SOLUSD",1753802738683,26.0,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802738867,8.81221459,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802739072,9.49221459,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802739777,39.17236983,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802739978,13.17236983,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802740296,15.02747419,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802740598,14.34747419,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802740985,40.34747419,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802741290,30.09087945,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802741681,40.34747419,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802742030,41.02747419,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802743101,44.70587747,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802743308,101.73272301,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802743676,84.80587747,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802744610,41.02747419,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802744808,40.34747419,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802745275,30.09087945,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802745805,4.09087945,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802745980,4.09087945,180.66,180.65,0.77]
["bitfinex","SOLUSD",1753802746296,26.0,180.66,180.65,0.77]
["bitfinex","SOLUSD",1753802746503,30.09087945,180.66,180.65,0.74]
["bitfinex","SOLUSD",1753802746682,30.09087945,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802748329,35.62613905,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802748840,40.34747419,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802749138,41.03747419,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802749437,65.73252574,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802749613,105.83252574,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802750536,105.83049017,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753802751344,165.92684554,180.65,180.6,0.06]
["bitfinex","SOLUSD",1753802751522,30.72133514,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753802751845,95.49673177,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753802752057,100.27470173,180.61,180.54,0.06]
["bitfinex","SOLUSD",1753802752218,4.72133514,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753802752544,8.80983394,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753802753157,14.34348114,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753802753319,4.08351405,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753802753721,8.80484919,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753802754030,30.08351405,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753802754610,30.08351405,180.55,180.54,0.74]
["bitfinex","SOLUSD",1753802754813,26.0,180.55,180.54,0.74]
["bitfinex","SOLUSD",1753802755342,26.0,180.55,180.54,5.46133514]
["bitfinex","SOLUSD",1753802755549,26.0,180.57,180.54,5.46133514]
["bitfinex","SOLUSD",1753802755708,26.0,180.57,180.55,4.72133514]
["bitfinex","SOLUSD",1753802755914,26.0,180.57,180.56,0.68]
["bitfinex","SOLUSD",1753802756242,26.0,180.56,180.54,0.74]
["bitfinex","SOLUSD",1753802756549,26.0,180.56,180.55,4.72133514]
["bitfinex","SOLUSD",1753802756716,2.88815237,180.6,180.55,12.46343514]
["bitfinex","SOLUSD",1753802756912,3.68030947,180.62,180.58,4.72133514]
["bitfinex","SOLUSD",1753802757113,26.0,180.6,180.59,0.68]
["bitfinex","SOLUSD",1753802757317,8.42362708,180.63,180.59,5.40133514]
["bitfinex","SOLUSD",1753802757548,26.0,180.6,180.59,0.68]
["bitfinex","SOLUSD",1753802757729,30.07678475,180.6,180.59,0.68]
["bitfinex","SOLUSD",1753802758442,30.07644743,180.6,180.59,0.68]
["bitfinex","SOLUSD",1753802759317,26.0,180.6,180.59,0.68]
["bitfinex","SOLUSD",1753802759572,30.07644909,180.6,180.58,7.44907676]
["bitfinex","SOLUSD",1753802759842,26.0,180.6,180.58,7.44907676]
["bitfinex","SOLUSD",1753802760030,26.0,180.6,180.57,0.68]
["bitfinex","SOLUSD",1753802760031,26.0,180.6,180.57,8.12907676]
["bitfinex","SOLUSD",1753802760438,4.07820404,180.59,180.57,8.12907676]
["bitfinex","SOLUSD",1753802760745,8.13907676,180.58,180.54,0.06]
["bitfinex","SOLUSD",1753802760947,26.0,180.56,180.54,0.06]
["bitfinex","SOLUSD",1753802761149,26.0,180.56,180.54,0.74]
["bitfinex","SOLUSD",1753802761323,26.0,180.56,180.54,0.06]
["bitfinex","SOLUSD",1753802761751,26.0,180.56,180.55,0.68]
["bitfinex","SOLUSD",1753802762628,30.07769029,180.56,180.55,0.68]
["bitfinex","SOLUSD",1753802762945,30.07769029,180.56,180.54,0.06]
["bitfinex","SOLUSD",1753802763148,26.0,180.56,180.54,0.74]
["bitfinex","SOLUSD",1753802764124,26.0,180.56,180.54,8.18907676]
["bitfinex","SOLUSD",1753802764459,26.0,180.57,180.55,8.12907676]
["bitfinex","SOLUSD",1753802764663,26.0,180.57,180.56,7.44907676]
["bitfinex","SOLUSD",1753802764954,26.0,180.57,180.56,8.12907676]
["bitfinex","SOLUSD",1753802765156,26.0,180.58,180.56,7.44907676]
["bitfinex","SOLUSD",1753802765457,31.53760823,180.59,180.55,7.44907676]
["bitfinex","SOLUSD",1753802765641,4.07890731,180.58,180.55,7.44907676]
["bitfinex","SOLUSD",1753802765825,4.07890731,180.58,180.54,0.74]
["bitfinex","SOLUSD",1753802766141,4.07890731,180.58,180.54,8.18907676]
["bitfinex","SOLUSD",1753802766656,4.07890731,180.58,180.55,8.12907676]
["bitfinex","SOLUSD",1753802766954,4.07890731,180.58,180.56,0.68]
["bitfinex","SOLUSD",1753802766955,26.0,180.57,180.56,0.68]
["bitfinex","SOLUSD",1753802768335,0.03,180.6,180.56,13.66740197]
["bitfinex","SOLUSD",1753802768651,26.0,180.59,180.58,7.44907676]
["bitfinex","SOLUSD",1753802768835,30.07821525,180.59,180.57,8.12907676]
["bitfinex","SOLUSD",1753802769024,26.0,180.59,180.57,8.12907676]
["bitfinex","SOLUSD",1753802769453,0.03,180.6,180.56,7.44907676]
["bitfinex","SOLUSD",1753802769653,4.1082271,180.6,180.56,7.44907676]
["bitfinex","SOLUSD",1753802769866,26.0,180.58,180.56,7.44907676]
["bitfinex","SOLUSD",1753802770430,26.0,180.58,180.57,8.12907676]
["bitfinex","SOLUSD",1753802770867,26.0,180.58,180.55,0.68]
["bitfinex","SOLUSD",1753802771040,26.0,180.58,180.54,7.50907676]
["bitfinex","SOLUSD",1753802771365,26.0,180.58,180.54,0.06]
["bitfinex","SOLUSD",1753802771534,26.69,180.58,180.54,7.50907676]
["bitfinex","SOLUSD",1753802771868,0.03,180.6,180.57,7.44907676]
["bitfinex","SOLUSD",1753802772166,5.56713569,180.6,180.57,7.44907676]
["bitfinex","SOLUSD",1753802772353,4.07746691,180.59,180.56,7.44907676]
["bitfinex","SOLUSD",1753802772559,6.25713569,180.6,180.56,7.44907676]
["bitfinex","SOLUSD",1753802772879,6.25713569,180.6,180.55,0.68]
["bitfinex","SOLUSD",1753802772880,4.07771283,180.59,180.58,7.44907676]
["bitfinex","SOLUSD",1753802773163,0.03,180.6,180.58,8.12907676]
["bitfinex","SOLUSD",1753802773458,0.03,180.6,180.59,8.12907676]
["bitfinex","SOLUSD",1753802773659,0.03,180.6,180.59,16.11137676]
["bitfinex","SOLUSD",1753802775261,0.03,180.6,180.59,15.43137676]
["bitfinex","SOLUSD",1753802775467,0.03,180.6,180.59,7.44907676]
["bitfinex","SOLUSD",1753802776756,0.03,180.6,180.58,40.06]
["bitfinex","SOLUSD",1753802776946,4.81066817,180.6,180.58,40.06]
["bitfinex","SOLUSD",1753802777132,8.17907676,180.6,180.58,40.06]
["bitfinex","SOLUSD",1753802777336,0.03,180.6,180.58,40.06]
["bitfinex","SOLUSD",1753802778136,4.11137419,180.6,180.58,40.06]
["bitfinex","SOLUSD",1753802778363,0.03,180.6,180.58,40.06]
["bitfinex","SOLUSD",1753802778564,4.11213983,180.6,180.58,40.06]
["bitfinex","SOLUSD",1753802779477,9.64935686,180.6,180.58,40.06]
["bitfinex","SOLUSD",1753802779776,4.08404988,180.59,180.58,40.06]
["bitfinex","SOLUSD",1753802780137,4.08329352,180.59,180.58,40.06]
["bitfinex","SOLUSD",1753802781639,5.53771181,180.58,180.54,0.06]
["bitfinex","SOLUSD",1753802781873,4.08329352,180.57,180.54,0.06]
["bitfinex","SOLUSD",1753802782041,4.72872919,180.56,180.54,0.06]
["bitfinex","SOLUSD",1753802782246,10.266441,180.58,180.54,0.06]
["bitfinex","SOLUSD",1753802782446,4.08646417,180.57,180.54,0.06]
["bitfinex","SOLUSD",1753802782641,8.81519336,180.57,180.54,0.06]
["bitfinex","SOLUSD",1753802782970,4.08646417,180.56,180.54,4.78872919]
["bitfinex","SOLUSD",1753802783170,5.53771181,180.58,180.54,4.78872919]
["bitfinex","SOLUSD",1753802783347,4.08261895,180.57,180.54,4.78872919]
["bitfinex","SOLUSD",1753802783737,4.08261895,180.57,180.54,5.45872919]
["bitfinex","SOLUSD",1753802783934,4.08261895,180.57,180.55,0.67]
["bitfinex","SOLUSD",1753802784138,4.08261895,180.56,180.55,0.67]
["bitfinex","SOLUSD",1753802784338,4.08261895,180.58,180.55,0.67]
["bitfinex","SOLUSD",1753802784559,4.08261895,180.57,180.55,0.67]
["bitfinex","SOLUSD",1753802785144,4.08261895,180.57,180.56,0.67]
["bitfinex","SOLUSD",1753802785366,4.08261895,180.58,180.56,0.67]
["bitfinex","SOLUSD",1753802785569,9.62034857,180.58,180.54,4.78872919]
["bitfinex","SOLUSD",1753802785877,4.08261895,180.57,180.54,4.78872919]
["bitfinex","SOLUSD",1753802786854,15.04945185,180.57,180.54,0.06]
["bitfinex","SOLUSD",1753802787066,10.9668329,180.57,180.54,0.06]
["bitfinex","SOLUSD",1753802787369,4.72872919,180.59,180.55,0.67]
["bitfinex","SOLUSD",1753802787573,4.72872919,180.59,180.54,4.78872919]
["bitfinex","SOLUSD",1753802787752,5.42872919,180.59,180.54,4.78872919]
["bitfinex","SOLUSD",1753802787947,4.08752295,180.58,180.54,5.45872919]
["bitfinex","SOLUSD",1753802788451,9.62548469,180.58,180.54,5.45872919]
["bitfinex","SOLUSD",1753802788671,5.53796174,180.58,180.54,5.45872919]
["bitfinex","SOLUSD",1753802788872,4.08741621,180.57,180.54,5.45872919]
["bitfinex","SOLUSD",1753802789049,5.53796174,180.58,180.54,5.45872919]
["bitfinex","SOLUSD",1753802789050,10.96617605,180.59,180.54,5.45872919]
["bitfinex","SOLUSD",1753802789246,4.08741923,180.58,180.54,5.45872919]
["bitfinex","SOLUSD",1753802789459,4.08741923,180.58,180.56,4.72872919]
["bitfinex","SOLUSD",1753802789664,26.0,180.58,180.54,5.59892489]
["bitfinex","SOLUSD",1753802789870,26.0,180.58,180.57,0.67]
["bitfinex","SOLUSD",1753802790182,30.08817118,180.58,180.55,5.39872919]
["bitfinex","SOLUSD",1753802790343,4.08817118,180.57,180.55,5.39872919]
["bitfinex","SOLUSD",1753802791078,0.03,180.6,180.59,26.14216157]
["bitfinex","SOLUSD",1753802791254,0.03,180.6,180.59,87.95989787]
["bitfinex","SOLUSD",1753802791654,4.37858226,180.68,180.59,87.95989787]
["bitfinex","SOLUSD",1753802791850,3.67858226,180.68,180.67,4.72872919]
["bitfinex","SOLUSD",1753802792080,0.03,180.69,180.67,4.72872919]
["bitfinex","SOLUSD",1753802792274,0.03,180.69,180.68,4.72872919]
["bitfinex","SOLUSD",1753802792657,3.70858226,180.69,180.68,4.72872919]
["bitfinex","SOLUSD",1753802792985,0.03,180.69,180.68,4.72872919]
["bitfinex","SOLUSD",1753802794264,26.03,180.69,180.63,0.55361789]
["bitfinex","SOLUSD",1753802794458,26.0,180.67,180.62,4.72872919]
["bitfinex","SOLUSD",1753802794784,26.0,180.67,180.58,7.6994]
["bitfinex","SOLUSD",1753802794785,9.91305708,180.66,180.61,40.02]
["bitfinex","SOLUSD",1753802795090,0.7,180.65,180.62,4.72872919]
["bitfinex","SOLUSD",1753802795849,0.7,180.64,180.58,7.6994]
["bitfinex","SOLUSD",1753802796054,5.42872919,180.64,180.59,44.72872919]
["bitfinex","SOLUSD",1753802796279,0.7,180.63,180.59,44.72872919]
["bitfinex","SOLUSD",1753802796480,4.72872919,180.64,180.59,44.72872919]
["bitfinex","SOLUSD",1753802796692,0.7,180.63,180.6,4.72872919]
["bitfinex","SOLUSD",1753802796861,0.7,180.63,180.6,7.44772821]
["bitfinex","SOLUSD",1753802798589,5.53564866,180.65,180.61,7.44772821]
["bitfinex","SOLUSD",1753802798786,0.7,180.64,180.6,7.44772821]
["bitfinex","SOLUSD",1753802799089,8.14772821,180.63,180.59,40.0]
["bitfinex","SOLUSD",1753802799275,0.7,180.62,180.59,40.0]
["bitfinex","SOLUSD",1753802799483,0.7,180.61,180.59,40.0]
["bitfinex","SOLUSD",1753802799860,7.44772821,180.64,180.59,47.44772821]
["bitfinex","SOLUSD",1753802800077,0.7,180.63,180.59,47.44772821]
["bitfinex","SOLUSD",1753802800280,0.7,180.62,180.59,40.0]
["bitfinex","SOLUSD",1753802800585,0.7,180.61,180.59,40.0]
["bitfinex","SOLUSD",1753802801262,0.7,180.6,180.59,40.0]
["bitfinex","SOLUSD",1753802801901,0.7,180.62,180.59,47.44772821]
["bitfinex","SOLUSD",1753802802480,5.53623674,180.63,180.59,47.44772821]
["bitfinex","SOLUSD",1753802802696,0.7,180.61,180.59,40.0]
["bitfinex","SOLUSD",1753802803492,12.98396495,180.63,180.59,40.0]
["bitfinex","SOLUSD",1753802803493,0.7,180.6,180.59,40.0]
["bitfinex","SOLUSD",1753802804363,0.7,180.6,180.58,7.44772821]
["bitfinex","SOLUSD",1753802804569,26.0,180.62,180.59,7.44772821]
["bitfinex","SOLUSD",1753802804888,26.7,180.62,180.59,7.44772821]
["bitfinex","SOLUSD",1753802805190,31.53650813,180.62,180.58,7.44772821]
["bitfinex","SOLUSD",1753802805393,0.7,180.61,180.58,7.44772821]
["bitfinex","SOLUSD",1753802805603,8.14772821,180.61,180.57,40.0]
["bitfinex","SOLUSD",1753802805885,31.53650813,180.62,180.59,7.44772821]
["bitfinex","SOLUSD",1753802806094,4.08379208,180.61,180.59,7.44772821]
["bitfinex","SOLUSD",1753802806302,0.7,180.64,180.6,47.44772821]
["bitfinex","SOLUSD",1753802806597,4.08357145,180.63,180.62,7.44772821]
["bitfinex","SOLUSD",1753802806800,4.08357145,180.63,180.61,7.44772821]
["bitfinex","SOLUSD",1753802806958,4.80357145,180.63,180.61,7.44772821]
["bitfinex","SOLUSD",1753802807164,4.08299404,180.62,180.61,7.44772821]
["bitfinex","SOLUSD",1753802807601,10.33953669,180.62,180.58,7.44772821]
["bitfinex","SOLUSD",1753802807886,4.80171262,180.61,180.58,40.0]
["bitfinex","SOLUSD",1753802808101,0.72,180.6,180.58,40.0]
["bitfinex","SOLUSD",1753802808477,0.72,180.6,180.58,47.44772821]
["bitfinex","SOLUSD",1753802808697,6.25654265,180.62,180.58,40.0]
["bitfinex","SOLUSD",1753802808882,4.80088573,180.61,180.58,47.44772821]
["bitfinex","SOLUSD",1753802809095,4.08088573,180.6,180.58,47.44772821]
["bitfinex","SOLUSD",1753802809285,26.0,180.62,180.59,7.44772821]
["bitfinex","SOLUSD",1753802809604,4.08158009,180.61,180.6,7.44772821]
["bitfinex","SOLUSD",1753802809772,4.08158009,180.61,180.59,7.44772821]
["bitfinex","SOLUSD",1753802809972,4.80158009,180.61,180.59,7.44772821]
["bitfinex","SOLUSD",1753802810205,0.72,180.61,180.59,7.44772821]
["bitfinex","SOLUSD",1753802810788,26.0,180.63,180.6,7.44772821]
["bitfinex","SOLUSD",1753802810988,4.08027628,180.62,180.6,7.44772821]
["bitfinex","SOLUSD",1753802811504,4.08027628,180.62,180.61,7.44772821]
["bitfinex","SOLUSD",1753802811702,4.08027628,180.64,180.61,7.44772821]
["bitfinex","SOLUSD",1753802811903,6.56095671,180.66,180.63,7.44772821]
["bitfinex","SOLUSD",1753802812219,4.08069379,180.65,180.64,39.98]
["bitfinex","SOLUSD",1753802812415,0.03,180.69,180.64,47.42772821]
["bitfinex","SOLUSD",1753802812905,0.03,180.69,180.68,7.44772821]
["bitfinex","SOLUSD",1753802815385,4.11170369,180.69,180.68,7.44772821]
["bitfinex","SOLUSD",1753802817194,4.1110122,180.69,180.68,7.44772821]
["bitfinex","SOLUSD",1753802817391,0.03,180.69,180.68,7.44772821]
["bitfinex","SOLUSD",1753802818706,0.75,180.69,180.68,7.44772821]
["bitfinex","SOLUSD",1753802818902,4.8310122,180.69,180.67,44.70216254]
["bitfinex","SOLUSD",1753802819208,0.75,180.69,180.67,44.70216254]
["bitfinex","SOLUSD",1753802819397,0.72,180.68,180.67,44.70216254]
["bitfinex","SOLUSD",1753802819595,0.03,180.69,180.67,44.70216254]
["bitfinex","SOLUSD",1753802820114,0.75,180.69,180.67,44.70216254]
["bitfinex","SOLUSD",1753802820611,0.72,180.68,180.67,39.98]
["bitfinex","SOLUSD",1753802821712,6.25464688,180.68,180.67,39.98]
["bitfinex","SOLUSD",1753802822415,15.05330672,180.68,180.65,39.96]
["bitfinex","SOLUSD",1753802822620,4.7964973,180.67,180.65,39.96]
["bitfinex","SOLUSD",1753802822814,10.25680942,180.68,180.65,39.96]
["bitfinex","SOLUSD",1753802822988,5.5352596,180.66,180.59,5.53734339]
["bitfinex","SOLUSD",1753802823196,9.51807208,180.65,180.58,13.51826647]
["bitfinex","SOLUSD",1753802823407,30.72216254,180.63,180.59,39.96]
["bitfinex","SOLUSD",1753802823604,4.72216254,180.62,180.59,39.96]
["bitfinex","SOLUSD",1753802824009,0.72,180.61,180.59,39.96]
["bitfinex","SOLUSD",1753802824207,0.72,180.6,180.59,39.96]
["bitfinex","SOLUSD",1753802824612,0.72,180.6,180.56,44.68216254]
["bitfinex","SOLUSD",1753802824822,4.79502998,180.6,180.56,47.41123051]
["bitfinex","SOLUSD",1753802825134,0.72,180.59,180.56,39.96]
["bitfinex","SOLUSD",1753802825329,12.98805117,180.61,180.56,47.41123051]
["bitfinex","SOLUSD",1753802825640,16.40445979,180.65,180.6,7.45123051]
["bitfinex","SOLUSD",1753802825804,16.40445979,180.65,180.61,7.45123051]
["bitfinex","SOLUSD",1753802825805,4.07508198,180.64,180.61,7.45123051]
["bitfinex","SOLUSD",1753802826001,4.79508198,180.64,180.61,7.45123051]
["bitfinex","SOLUSD",1753802826320,10.86864632,180.65,180.62,7.45123051]
["bitfinex","SOLUSD",1753802826517,11.58864632,180.65,180.62,7.45123051]
["bitfinex","SOLUSD",1753802826714,11.58864632,180.65,180.59,39.96]
["bitfinex","SOLUSD",1753802826919,11.58864632,180.65,180.62,7.45123051]
["bitfinex","SOLUSD",1753802827435,11.58864632,180.65,180.64,7.45123051]
["bitfinex","SOLUSD",1753802827436,10.86864632,180.65,180.64,7.45123051]
["bitfinex","SOLUSD",1753802827936,0.75,180.69,180.64,7.45123051]
["bitfinex","SOLUSD",1753802828148,4.79886647,180.68,180.66,7.45123051]
["bitfinex","SOLUSD",1753802828330,0.03,180.69,180.67,7.45123051]
["bitfinex","SOLUSD",1753802828514,0.03,180.69,180.68,7.45123051]
["bitfinex","SOLUSD",1753802828908,0.03,180.69,180.67,7.45123051]
["bitfinex","SOLUSD",1753802829523,0.03,180.69,180.65,45.49545748]
["bitfinex","SOLUSD",1753802829714,0.03,180.69,180.67,7.45123051]
["bitfinex","SOLUSD",1753802829908,0.03,180.69,180.68,7.45123051]
["bitfinex","SOLUSD",1753802830124,0.03,180.69,180.68,47.41123051]
["bitfinex","SOLUSD",1753802831046,0.03,180.69,180.68,39.96]
["bitfinex","SOLUSD",1753802831047,0.75,180.69,180.68,39.96]
["bitfinex","SOLUSD",1753802831212,5.53464688,180.68,180.58,33.6828]
["bitfinex","SOLUSD",1753802831411,7.45123051,180.62,180.59,39.98]
["bitfinex","SOLUSD",1753802831745,26.72,180.65,180.59,39.98]
["bitfinex","SOLUSD",1753802831920,4.08165769,180.64,180.59,39.98]
["bitfinex","SOLUSD",1753802832134,4.80165769,180.64,180.6,0.06]
["bitfinex","SOLUSD",1753802832333,4.80125893,180.63,180.6,0.06]
["bitfinex","SOLUSD",1753802832532,0.72,180.63,180.6,0.06]
["bitfinex","SOLUSD",1753802832729,0.72,180.67,180.62,7.45123051]
["bitfinex","SOLUSD",1753802832941,4.08220345,180.66,180.64,7.45123051]
["bitfinex","SOLUSD",1753802833118,149.0,180.68,180.64,7.45123051]
["bitfinex","SOLUSD",1753802833317,34.20123051,180.69,180.65,7.45123051]
["bitfinex","SOLUSD",1753802833318,4.08224737,180.67,180.65,7.45123051]
["bitfinex","SOLUSD",1753802833544,0.03,180.69,180.65,7.45123051]
["bitfinex","SOLUSD",1753802833729,4.8325829,180.69,180.66,7.45123051]
["bitfinex","SOLUSD",1753802833914,4.0825829,180.68,180.66,7.45123051]
["bitfinex","SOLUSD",1753802834109,4.0825829,180.68,180.65,47.43123051]
["bitfinex","SOLUSD",1753802834317,4.0825829,180.68,180.66,7.45123051]
["bitfinex","SOLUSD",1753802834529,4.0825829,180.68,180.67,7.45123051]
["bitfinex","SOLUSD",1753802834730,0.03,180.69,180.67,7.45123051]
["bitfinex","SOLUSD",1753802835325,0.03,180.69,180.68,7.45123051]
["bitfinex","SOLUSD",1753802836819,0.03,180.69,180.68,47.41123051]
["bitfinex","SOLUSD",1753802837019,0.03,180.69,180.68,39.96]
["bitfinex","SOLUSD",1753802837219,0.75,180.69,180.68,47.41123051]
["bitfinex","SOLUSD",1753802837445,4.8325829,180.69,180.6,5.59707838]
["bitfinex","SOLUSD",1753802837653,26.0,180.67,180.6,40.16]
["bitfinex","SOLUSD",1753802837821,7.45123051,180.65,180.6,40.16]
["bitfinex","SOLUSD",1753802838021,4.0825829,180.64,180.6,40.16]
["bitfinex","SOLUSD",1753802838216,0.72,180.63,180.6,40.16]
["bitfinex","SOLUSD",1753802838418,4.0825829,180.62,180.6,40.16]
["bitfinex","SOLUSD",1753802838751,26.0,180.63,180.6,40.16]
["bitfinex","SOLUSD",1753802838920,26.0,180.66,180.62,7.45123051]
["bitfinex","SOLUSD",1753802839121,4.08154851,180.65,180.63,7.45123051]
["bitfinex","SOLUSD",1753802839339,4.08154851,180.65,180.62,7.45123051]
["bitfinex","SOLUSD",1753802839645,4.80154851,180.65,180.62,7.45123051]
["bitfinex","SOLUSD",1753802839944,26.0,180.65,180.64,7.45123051]
["bitfinex","SOLUSD",1753802840148,30.08309738,180.65,180.63,40.1]
["bitfinex","SOLUSD",1753802840444,149.0,180.68,180.64,7.45123051]
["bitfinex","SOLUSD",1753802840646,26.0,180.68,180.67,7.45123051]
["bitfinex","SOLUSD",1753802840854,30.08557051,180.68,180.66,40.1]
["bitfinex","SOLUSD",1753802841147,26.0,180.68,180.67,7.45123051]
["bitfinex","SOLUSD",1753802841341,30.08497399,180.68,180.67,7.45123051]
["bitfinex","SOLUSD",1753802841535,4.08502865,180.68,180.67,7.45123051]
["bitfinex","SOLUSD",1753802841738,26.03,180.69,180.66,40.1]
["bitfinex","SOLUSD",1753802841920,26.03,180.69,180.68,7.45123051]
["bitfinex","SOLUSD",1753802842119,30.11502833,180.69,180.68,7.45123051]
["bitfinex","SOLUSD",1753802843455,26.03,180.69,180.68,7.45123051]
["bitfinex","SOLUSD",1753802843751,0.03,180.69,180.68,12.98587739]
["bitfinex","SOLUSD",1753802845155,0.03,180.69,180.68,7.45123051]
["bitfinex","SOLUSD",1753802846962,0.03,180.69,180.68,12.98587739]
["bitfinex","SOLUSD",1753802848031,0.03,180.69,180.68,30.19704607]
["bitfinex","SOLUSD",1753802848232,0.03,180.71,180.7,7.45123051]
["bitfinex","SOLUSD",1753802848443,0.03,180.71,180.7,47.47123051]
["bitfinex","SOLUSD",1753802848645,0.03,180.71,180.7,53.00526482]
["bitfinex","SOLUSD",1753802848938,0.03,180.71,180.7,40.02]
["bitfinex","SOLUSD",1753802848939,26.75,180.71,180.7,40.02]
["bitfinex","SOLUSD",1753802849701,26.75,180.71,180.62,5.53634108]
["bitfinex","SOLUSD",1753802849702,8.20123051,180.71,180.62,5.53634108]
["bitfinex","SOLUSD",1753802849832,33.48123051,180.71,180.64,7.45123051]
["bitfinex","SOLUSD",1753802850030,7.45123051,180.69,180.64,7.45123051]
["bitfinex","SOLUSD",1753802850350,0.72,180.68,180.64,7.45123051]
["bitfinex","SOLUSD",1753802850531,0.72,180.67,180.64,7.45123051]
["bitfinex","SOLUSD",1753802850867,0.72,180.69,180.66,7.45123051]
["bitfinex","SOLUSD",1753802851157,32.28382329,180.71,180.67,47.49123051]
["bitfinex","SOLUSD",1753802851551,32.28382329,180.71,180.68,7.45123051]
["bitfinex","SOLUSD",1753802851552,26.75,180.71,180.68,7.45123051]
["bitfinex","SOLUSD",1753802851756,26.0,180.69,180.67,40.04]
["bitfinex","SOLUSD",1753802851955,0.03,180.71,180.67,40.04]
["bitfinex","SOLUSD",1753802852827,0.03,180.71,180.7,7.45123051]
["bitfinex","SOLUSD",1753802853042,0.03,180.71,180.7,47.47123051]
["bitfinex","SOLUSD",1753802854842,0.03,180.71,180.7,53.00526482]
["bitfinex","SOLUSD",1753802858173,0.03,180.71,180.7,47.47123051]
["bitfinex","SOLUSD",1753802858873,0.75,180.71,180.7,47.47123051]
["bitfinex","SOLUSD",1753802859776,26.75,180.71,180.7,47.47123051]
["bitfinex","SOLUSD",1753802860083,26.03,180.71,180.7,47.47123051]
["bitfinex","SOLUSD",1753802860249,0.03,180.71,180.7,47.47123051]
["bitfinex","SOLUSD",1753802860453,26.03,180.71,180.7,47.47123051]
["bitfinex","SOLUSD",1753802862088,0.03,180.71,180.7,53.00526482]
["bitfinex","SOLUSD",1753802867659,0.03,180.71,180.7,77.66766401]
["bitfinex","SOLUSD",1753802868393,0.03,180.71,180.7,70.2164335]
["bitfinex","SOLUSD",1753802870370,0.03,180.71,180.7,22.74520299]
["bitfinex","SOLUSD",1753802870576,0.03,180.71,180.7,70.1364335]
["bitfinex","SOLUSD",1753802870963,0.03,180.71,180.7,77.58766401]
["bitfinex","SOLUSD",1753802873996,0.03,180.73,180.71,17.21116868]
["bitfinex","SOLUSD",1753802874162,0.03,180.73,180.72,64.85141823]
["bitfinex","SOLUSD",1753802874486,0.03,180.73,180.72,65.13574137]
["bitfinex","SOLUSD",1753802874687,0.03,180.73,180.72,70.66916323]
["bitfinex","SOLUSD",1753802876011,0.75,180.73,180.72,47.37123051]
["bitfinex","SOLUSD",1753802876494,0.75,180.73,180.72,39.92]
["bitfinex","SOLUSD",1753802876792,0.75,180.73,180.72,47.37123051]
["bitfinex","SOLUSD",1753802877009,0.75,180.73,180.72,52.90465237]
["bitfinex","SOLUSD",1753802877292,0.75,180.73,180.72,47.37123051]
["bitfinex","SOLUSD",1753802877495,0.75,180.73,180.69,5.53434058]
["bitfinex","SOLUSD",1753802877680,0.75,180.73,180.7,39.92]
["bitfinex","SOLUSD",1753802877878,0.75,180.73,180.72,7.45123051]
["bitfinex","SOLUSD",1753802878091,0.75,180.73,180.72,47.37123051]
["bitfinex","SOLUSD",1753802880178,0.75,180.73,180.72,39.92]
["bitfinex","SOLUSD",1753802880387,0.75,180.73,180.72,47.37123051]
["bitfinex","SOLUSD",1753802880599,32.28311569,180.73,180.66,16.78468397]
["bitfinex","SOLUSD",1753802880779,8.17123051,180.72,180.67,7.45123051]
["bitfinex","SOLUSD",1753802881109,31.56311569,180.73,180.68,47.37123051]
["bitfinex","SOLUSD",1753802881110,0.72,180.71,180.68,47.37123051]
["bitfinex","SOLUSD",1753802881397,6.25373465,180.71,180.68,47.37123051]
["bitfinex","SOLUSD",1753802881594,0.72,180.7,180.68,47.37123051]
["bitfinex","SOLUSD",1753802882013,0.72,180.69,180.68,39.92]
["bitfinex","SOLUSD",1753802882368,0.72,180.69,180.64,0.06]
["bitfinex","SOLUSD",1753802882369,26.0,180.68,180.64,0.06]
["bitfinex","SOLUSD",1753802882575,0.72,180.67,180.64,0.06]
["bitfinex","SOLUSD",1753802882779,0.72,180.67,180.65,39.92]
["bitfinex","SOLUSD",1753802883073,26.0,180.65,180.64,0.06]
["bitfinex","SOLUSD",1753802883305,26.72,180.65,180.64,40.0]
["bitfinex","SOLUSD",1753802884001,32.25556601,180.65,180.64,40.0]
["bitfinex","SOLUSD",1753802884391,26.72,180.65,180.64,40.0]
["bitfinex","SOLUSD",1753802885177,0.72,180.68,180.64,52.98710296]
["bitfinex","SOLUSD",1753802885508,26.72,180.67,180.64,40.0]
["bitfinex","SOLUSD",1753802885677,0.72,180.66,180.64,0.06]
["bitfinex","SOLUSD",1753802885875,0.72,180.66,180.65,39.94]
["bitfinex","SOLUSD",1753802886483,26.0,180.67,180.65,39.94]
["bitfinex","SOLUSD",1753802886689,0.72,180.68,180.65,39.94]
["bitfinex","SOLUSD",1753802887002,26.0,180.69,180.65,39.94]
["bitfinex","SOLUSD",1753802887003,26.0,180.69,180.67,7.45123051]
["bitfinex","SOLUSD",1753802887235,26.0,180.69,180.68,47.39123051]
["bitfinex","SOLUSD",1753802887373,30.80417405,180.69,180.68,47.39123051]
["bitfinex","SOLUSD",1753802887991,4.80417405,180.69,180.68,39.94]
["bitfinex","SOLUSD",1753802888311,0.72,180.69,180.68,39.94]
["bitfinex","SOLUSD",1753802888676,4.80713847,180.69,180.68,39.94]
["bitfinex","SOLUSD",1753802889481,4.80713847,180.69,180.68,47.39123051]
["bitfinex","SOLUSD",1753802889913,0.72,180.69,180.68,47.39123051]
["bitfinex","SOLUSD",1753802891682,0.72,180.72,180.68,47.39123051]
["bitfinex","SOLUSD",1753802891887,0.72,180.72,180.71,7.45123051]
["bitfinex","SOLUSD",1753802892190,4.08784327,180.72,180.71,47.39123051]
["bitfinex","SOLUSD",1753802892616,4.08784327,180.72,180.71,39.94]
["bitfinex","SOLUSD",1753802892820,4.80784327,180.72,180.71,39.94]
["bitfinex","SOLUSD",1753802893518,30.80784327,180.72,180.71,39.94]
["bitfinex","SOLUSD",1753802893691,4.80784327,180.72,180.71,39.94]
["bitfinex","SOLUSD",1753802893893,26.0,180.71,180.67,5.53489472]
["bitfinex","SOLUSD",1753802894215,26.0,180.7,180.68,39.94]
["bitfinex","SOLUSD",1753802894418,26.72,180.7,180.69,7.45123051]
["bitfinex","SOLUSD",1753802895296,26.72,180.7,180.68,39.94]
["bitfinex","SOLUSD",1753802895501,0.72,180.69,180.68,39.94]
["bitfinex","SOLUSD",1753802897613,26.0,180.71,180.68,39.94]
["bitfinex","SOLUSD",1753802897790,0.67,180.7,180.68,44.66271236]
["bitfinex","SOLUSD",1753802898308,0.67,180.69,180.68,44.66271236]
["bitfinex","SOLUSD",1753802898729,26.0,180.68,180.64,0.06]
["bitfinex","SOLUSD",1753802898896,5.39271236,180.67,180.66,39.94]
["bitfinex","SOLUSD",1753802899110,31.39271236,180.67,180.66,39.94]
["bitfinex","SOLUSD",1753802899422,39.15410145,180.67,180.64,0.06]
["bitfinex","SOLUSD",1753802899614,4.86487393,180.65,180.64,0.06]
["bitfinex","SOLUSD",1753802899931,26.0,180.61,180.6,40.0]
["bitfinex","SOLUSD",1753802900221,26.67,180.61,180.6,40.0]
["bitfinex","SOLUSD",1753802900425,0.67,180.61,180.6,40.0]
["bitfinex","SOLUSD",1753802900729,30.75090417,180.61,180.6,40.0]
["bitfinex","SOLUSD",1753802901117,4.75090417,180.61,180.6,40.0]
["bitfinex","SOLUSD",1753802901624,30.75090417,180.61,180.6,40.0]
["bitfinex","SOLUSD",1753802901819,36.28502507,180.61,180.6,40.0]
["bitfinex","SOLUSD",1753802902406,36.92950434,180.61,180.6,40.0]
["bitfinex","SOLUSD",1753802902604,31.39271236,180.61,180.6,40.0]
["bitfinex","SOLUSD",1753802902802,17.73585608,180.61,180.6,40.0]
["bitfinex","SOLUSD",1753802903000,36.28484229,180.61,180.6,40.0]
["bitfinex","SOLUSD",1753802903305,43.73585608,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753802904198,17.73585608,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753802904515,43.73585608,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753802905028,5.53646167,180.63,180.6,7.51101379]
["bitfinex","SOLUSD",1753802905218,26.67,180.62,180.61,39.94]
["bitfinex","SOLUSD",1753802905910,32.20648543,180.62,180.61,39.94]
["bitfinex","SOLUSD",1753802906408,31.53648543,180.62,180.61,39.94]
["bitfinex","SOLUSD",1753802906612,26.0,180.62,180.61,39.94]
["bitfinex","SOLUSD",1753802907304,26.0,180.63,180.61,39.94]
["bitfinex","SOLUSD",1753802909104,26.0,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753802909335,26.0,180.61,180.6,40.0]
["bitfinex","SOLUSD",1753802909828,26.0,180.61,180.6,47.45101379]
["bitfinex","SOLUSD",1753802910319,26.0,180.62,180.6,47.45101379]
["bitfinex","SOLUSD",1753802911431,0.67,180.62,180.6,40.0]
["bitfinex","SOLUSD",1753802911813,0.67,180.61,180.6,40.0]
["bitfinex","SOLUSD",1753802912129,39.65780577,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753802912311,43.7238195,180.61,180.58,0.06]
["bitfinex","SOLUSD",1753802912637,7.45101379,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753802912815,11.51702752,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753802913130,30.73601373,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753802913305,38.18702752,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753802913836,34.12101379,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753802914036,39.65841896,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753802915625,42.54656737,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753802916436,35.09555358,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753802916616,42.54656737,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753802917619,45.93820779,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753802917817,38.487194,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753802918020,31.53740517,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753802919919,26.0,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753802920128,26.0,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753802920431,33.45101379,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753802920641,0.67,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753802921015,8.12101379,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753802921544,19.90485033,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753802922532,25.4422555,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753802923441,26.0,180.56,180.55,39.94]
["bitfinex","SOLUSD",1753802923646,45.9114913,180.56,180.55,39.94]
["bitfinex","SOLUSD",1753802923946,38.18605002,180.56,180.55,39.94]
["bitfinex","SOLUSD",1753802924508,43.72437523,180.56,180.55,39.94]
["bitfinex","SOLUSD",1753802924946,41.00519198,180.56,180.55,39.94]
["bitfinex","SOLUSD",1753802925241,48.73274601,180.56,180.55,39.94]
["bitfinex","SOLUSD",1753802925440,48.73274601,180.56,180.54,0.06]
["bitfinex","SOLUSD",1753802925734,9.46686677,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753802925942,13.53339996,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753802926929,19.07203191,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753802927840,13.66917856,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753802928050,9.60264537,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753802928638,10.31264537,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753802928934,14.37465572,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753802929241,9.60264537,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753802929443,14.37350894,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753802929612,19.10533948,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753802930013,22.76019413,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753802930618,19.10533948,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753802932545,22.75774749,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753802932748,22.89990906,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753802933430,30.87399211,180.53,180.52,0.2]
["bitfinex","SOLUSD",1753802933633,42.65127711,180.53,180.52,0.2]
["bitfinex","SOLUSD",1753802933832,43.36127711,180.53,180.52,0.2]
["bitfinex","SOLUSD",1753802934430,48.90052266,180.53,180.52,0.2]
["bitfinex","SOLUSD",1753802934664,26.0,180.49,180.48,15.335574]
["bitfinex","SOLUSD",1753802934830,43.21537463,180.49,180.48,15.335574]
["bitfinex","SOLUSD",1753802935159,39.56670753,180.49,180.48,15.335574]
["bitfinex","SOLUSD",1753802935320,38.85670753,180.49,180.48,15.335574]
["bitfinex","SOLUSD",1753802935525,39.56670753,180.49,180.48,15.335574]
["bitfinex","SOLUSD",1753802935822,43.35811241,180.49,180.48,15.335574]
["bitfinex","SOLUSD",1753802936361,65.68326953,180.49,180.48,15.335574]
["bitfinex","SOLUSD",1753802936543,0.14216157,180.48,180.46,0.2]
["bitfinex","SOLUSD",1753802936747,8.83487699,180.47,180.46,0.2]
["bitfinex","SOLUSD",1753802936935,12.62453641,180.47,180.46,0.2]
["bitfinex","SOLUSD",1753802937357,26.97769955,180.47,180.46,0.2]
["bitfinex","SOLUSD",1753802937559,26.97924775,180.47,180.46,0.2]
["bitfinex","SOLUSD",1753802938335,23.3302017,180.47,180.46,0.2]
["bitfinex","SOLUSD",1753802938639,32.51812663,180.47,180.46,0.2]
["bitfinex","SOLUSD",1753802939254,49.3028106,180.47,180.46,0.2]
["bitfinex","SOLUSD",1753802939643,4.73183054,180.42,180.41,0.2]
["bitfinex","SOLUSD",1753802939854,8.79584396,180.42,180.41,0.2]
["bitfinex","SOLUSD",1753802940156,4.91617499,180.42,180.41,0.2]
["bitfinex","SOLUSD",1753802940363,39.69442166,180.42,180.41,0.2]
["bitfinex","SOLUSD",1753802940532,45.23704442,180.42,180.41,0.2]
["bitfinex","SOLUSD",1753802940866,40.33846672,180.42,180.41,0.2]
["bitfinex","SOLUSD",1753802941081,35.60663618,180.42,180.41,0.2]
["bitfinex","SOLUSD",1753802941361,48.87663108,180.42,180.41,0.2]
["bitfinex","SOLUSD",1753802941662,34.1063614,180.42,180.41,0.2]
["bitfinex","SOLUSD",1753802941836,65.66252179,180.42,180.41,0.2]
["bitfinex","SOLUSD",1753802942433,65.66252179,180.42,180.39,0.2]
["bitfinex","SOLUSD",1753802942434,0.14216157,180.4,180.39,0.2]
["bitfinex","SOLUSD",1753802942635,34.11800992,180.4,180.39,0.2]
["bitfinex","SOLUSD",1753802943132,34.11800992,180.4,180.35,0.2]
["bitfinex","SOLUSD",1753802943133,26.0,180.37,180.35,0.2]
["bitfinex","SOLUSD",1753802943333,38.83518994,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753802943949,4.06401342,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753802944156,4.03909351,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753802944354,30.03909351,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753802944864,14.31539067,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753802945164,12.80756904,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753802945532,18.35203566,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753802945739,34.0757385,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753802945952,4.03909351,180.36,180.35,0.87]
["bitfinex","SOLUSD",1753802946152,4.03909351,180.38,180.35,5.60183054]
["bitfinex","SOLUSD",1753802946360,4.03909351,180.37,180.36,0.67]
["bitfinex","SOLUSD",1753802946547,4.03909351,180.37,180.35,0.2]
["bitfinex","SOLUSD",1753802946744,4.03909351,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753802946947,8.77092405,180.37,180.35,0.2]
["bitfinex","SOLUSD",1753802947139,13.51375289,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753802947635,8.07192235,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753802948045,12.80375289,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753802948468,34.07192235,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753802948761,30.03909351,180.36,180.35,0.87]
["bitfinex","SOLUSD",1753802949657,30.02855879,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753802949853,4.02855879,180.36,180.35,12.69670459]
["bitfinex","SOLUSD",1753802950156,4.73183054,180.45,180.36,6.0369]
["bitfinex","SOLUSD",1753802950331,4.73183054,180.45,180.4,4.73183054]
["bitfinex","SOLUSD",1753802950332,8.0587168,180.44,180.4,4.73183054]
["bitfinex","SOLUSD",1753802950531,8.0587168,180.43,180.41,4.73183054]
["bitfinex","SOLUSD",1753802950863,4.0293584,180.42,180.38,5.54385186]
["bitfinex","SOLUSD",1753802951164,4.02995233,180.41,180.37,39.96]
["bitfinex","SOLUSD",1753802951362,4.02995233,180.4,180.37,40.63]
["bitfinex","SOLUSD",1753802951546,4.02995233,180.4,180.37,39.96]
["bitfinex","SOLUSD",1753802951751,4.02995233,180.4,180.38,0.67]
["bitfinex","SOLUSD",1753802951930,4.02995233,180.4,180.39,5.40183054]
["bitfinex","SOLUSD",1753802952562,4.02995233,180.4,180.39,10.94537508]
["bitfinex","SOLUSD",1753802952748,8.32311352,180.46,180.39,6.21354454]
["bitfinex","SOLUSD",1753802952946,26.0,180.43,180.42,4.73183054]
["bitfinex","SOLUSD",1753802953263,30.03241782,180.43,180.42,5.40183054]
["bitfinex","SOLUSD",1753802954056,30.03241782,180.43,180.42,4.73183054]
["bitfinex","SOLUSD",1753802954259,4.03241782,180.43,180.4,0.67]
["bitfinex","SOLUSD",1753802954457,30.03241782,180.43,180.38,0.67]
["bitfinex","SOLUSD",1753802954660,26.0,180.41,180.37,39.96]
["bitfinex","SOLUSD",1753802954865,4.03241782,180.4,180.39,4.73183054]
["bitfinex","SOLUSD",1753802955866,4.03241782,180.4,180.39,5.40183054]
["bitfinex","SOLUSD",1753802956068,4.03241782,180.41,180.39,0.67]
["bitfinex","SOLUSD",1753802956247,4.03241782,180.41,180.39,5.40183054]
["bitfinex","SOLUSD",1753802956574,30.03241782,180.41,180.4,4.73183054]
["bitfinex","SOLUSD",1753802957457,4.03241782,180.41,180.4,4.73183054]
["bitfinex","SOLUSD",1753802958444,30.03241782,180.41,180.4,4.73183054]
["bitfinex","SOLUSD",1753802959072,30.03241782,180.41,180.37,39.96]
["bitfinex","SOLUSD",1753802959244,4.70241782,180.4,180.36,10.76873054]
["bitfinex","SOLUSD",1753802959440,4.70241782,180.39,180.36,10.76873054]
["bitfinex","SOLUSD",1753802959675,4.03241782,180.38,180.36,10.76873054]
["bitfinex","SOLUSD",1753802960470,4.03241782,180.38,180.37,4.73183054]
["bitfinex","SOLUSD",1753802960844,4.03241782,180.4,180.37,4.73183054]
["bitfinex","SOLUSD",1753802961047,4.70241782,180.4,180.37,4.73183054]
["bitfinex","SOLUSD",1753802961241,4.03241782,180.39,180.37,4.73183054]
["bitfinex","SOLUSD",1753802961941,26.0,180.38,180.37,4.73183054]
["bitfinex","SOLUSD",1753802962171,26.0,180.37,180.36,4.73183054]
["bitfinex","SOLUSD",1753802962471,30.70241782,180.37,180.35,0.2]
["bitfinex","SOLUSD",1753802962670,4.70241782,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753802963356,10.24688444,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753802963557,4.03241782,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753802964071,30.03241782,180.36,180.35,5.59183054]
["bitfinex","SOLUSD",1753802964276,30.03241782,180.36,180.35,4.93183054]
["bitfinex","SOLUSD",1753802965146,26.0,180.36,180.35,4.93183054]
["bitfinex","SOLUSD",1753802965748,26.0,180.37,180.35,4.93183054]
["bitfinex","SOLUSD",1753802965957,26.0,180.37,180.36,4.73183054]
["bitfinex","SOLUSD",1753802966347,30.04681716,180.37,180.36,4.73183054]
["bitfinex","SOLUSD",1753802969069,6.24327967,180.4,180.35,4.93183054]
["bitfinex","SOLUSD",1753802969070,26.0,180.36,180.35,4.93183054]
["bitfinex","SOLUSD",1753802969250,26.0,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753802969450,26.0,180.36,180.35,4.93183054]
["bitfinex","SOLUSD",1753802969651,26.0,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753802969879,26.0,180.36,180.35,4.93183054]
["bitfinex","SOLUSD",1753802970061,26.0,180.37,180.35,4.93183054]
["bitfinex","SOLUSD",1753802970267,26.0,180.37,180.36,4.73183054]
["bitfinex","SOLUSD",1753802970771,26.03,180.4,180.36,5.39183054]
["bitfinex","SOLUSD",1753802970985,30.05967004,180.39,180.38,4.73183054]
["bitfinex","SOLUSD",1753802972590,0.03,180.4,180.38,5.39183054]
["bitfinex","SOLUSD",1753802972889,0.03,180.4,180.39,13.65403054]
["bitfinex","SOLUSD",1753802973257,0.03,180.4,180.39,12.99403054]
["bitfinex","SOLUSD",1753802973455,0.03,180.4,180.39,19.19757508]
["bitfinex","SOLUSD",1753802973970,0.03,180.4,180.39,35.98225905]
["bitfinex","SOLUSD",1753802974287,0.03,180.4,180.39,75.94225905]
["bitfinex","SOLUSD",1753802979272,0.03,180.4,180.39,80.81625116]
["bitfinex","SOLUSD",1753802979476,3.43615886,180.5,180.4,16.92684554]
["bitfinex","SOLUSD",1753802979683,4.0777613,180.49,180.44,16.78468397]
["bitfinex","SOLUSD",1753802979891,0.67,180.53,180.48,4.73183054]
["bitfinex","SOLUSD",1753802980092,4.07880773,180.52,180.49,39.94]
["bitfinex","SOLUSD",1753802980300,4.74880773,180.52,180.49,39.94]
["bitfinex","SOLUSD",1753802980504,26.0,180.5,180.49,39.94]
["bitfinex","SOLUSD",1753802980718,30.74880773,180.5,180.49,39.94]
["bitfinex","SOLUSD",1753802980919,30.74880773,180.5,180.47,39.94]
["bitfinex","SOLUSD",1753802981073,26.67,180.49,180.47,44.67183054]
["bitfinex","SOLUSD",1753802981280,26.0,180.49,180.48,4.73183054]
["bitfinex","SOLUSD",1753802982419,6.21056866,180.49,180.46,4.73183054]
["bitfinex","SOLUSD",1753802982584,26.0,180.46,180.43,4.73183054]
["bitfinex","SOLUSD",1753802982786,0.67,180.45,180.41,4.73183054]
["bitfinex","SOLUSD",1753802983093,30.33343658,180.45,180.41,4.73183054]
["bitfinex","SOLUSD",1753802983421,0.67,180.44,180.4,44.65183054]
["bitfinex","SOLUSD",1753802983715,26.0,180.42,180.37,4.73183054]
["bitfinex","SOLUSD",1753802983908,26.0,180.42,180.36,4.73183054]
["bitfinex","SOLUSD",1753802984220,26.0,180.38,180.36,4.73183054]
["bitfinex","SOLUSD",1753802984512,26.0,180.38,180.35,40.12]
["bitfinex","SOLUSD",1753802984513,0.67,180.37,180.35,40.12]
["bitfinex","SOLUSD",1753802984848,0.67,180.37,180.35,44.85183054]
["bitfinex","SOLUSD",1753802984986,26.0,180.38,180.36,4.73183054]
["bitfinex","SOLUSD",1753802985189,26.67,180.38,180.36,4.73183054]
["bitfinex","SOLUSD",1753802985721,26.0,180.39,180.37,4.73183054]
["bitfinex","SOLUSD",1753802985887,26.67,180.39,180.36,4.73183054]
["bitfinex","SOLUSD",1753802986096,26.0,180.38,180.36,4.73183054]
["bitfinex","SOLUSD",1753802986291,26.67,180.38,180.36,4.73183054]
["bitfinex","SOLUSD",1753802987116,5.54298898,180.41,180.36,4.73183054]
["bitfinex","SOLUSD",1753802987333,26.0,180.38,180.36,4.73183054]
["bitfinex","SOLUSD",1753802987527,26.0,180.38,180.37,4.73183054]
["bitfinex","SOLUSD",1753802987697,26.0,180.39,180.37,4.73183054]
["bitfinex","SOLUSD",1753802987896,26.0,180.39,180.38,4.73183054]
["bitfinex","SOLUSD",1753802988309,0.7,180.44,180.39,5.54354454]
["bitfinex","SOLUSD",1753802988505,4.0724683,180.43,180.4,0.67]
["bitfinex","SOLUSD",1753802988717,26.0,180.45,180.42,4.73183054]
["bitfinex","SOLUSD",1753802989039,4.0727806,180.44,180.43,4.73183054]
["bitfinex","SOLUSD",1753802989248,30.7727806,180.44,180.43,4.73183054]
["bitfinex","SOLUSD",1753802989604,30.0727806,180.44,180.43,4.73183054]
["bitfinex","SOLUSD",1753802989804,30.7727806,180.44,180.43,4.73183054]
["bitfinex","SOLUSD",1753802990543,4.7740114,180.44,180.43,4.73183054]
["bitfinex","SOLUSD",1753802990906,4.0740114,180.44,180.43,4.73183054]
["bitfinex","SOLUSD",1753802991114,4.7740114,180.44,180.39,5.54354454]
["bitfinex","SOLUSD",1753802991408,0.7,180.46,180.43,4.73183054]
["bitfinex","SOLUSD",1753802991608,30.07483242,180.45,180.44,4.73183054]
["bitfinex","SOLUSD",1753802991806,30.07483242,180.45,180.39,6.09789899]
["bitfinex","SOLUSD",1753802991807,26.0,180.44,180.43,4.73183054]
["bitfinex","SOLUSD",1753802992029,26.7,180.44,180.43,4.73183054]
["bitfinex","SOLUSD",1753802993508,5.54145123,180.46,180.43,4.73183054]
["bitfinex","SOLUSD",1753802993709,4.77684036,180.45,180.44,4.73183054]
["bitfinex","SOLUSD",1753802994212,4.07684036,180.45,180.44,4.73183054]
["bitfinex","SOLUSD",1753802994511,26.0,180.46,180.44,4.73183054]
["bitfinex","SOLUSD",1753802994734,26.0,180.46,180.45,4.73183054]
["bitfinex","SOLUSD",1753802995035,30.07762077,180.46,180.45,4.73183054]
["bitfinex","SOLUSD",1753802995809,30.07735953,180.46,180.45,4.73183054]
["bitfinex","SOLUSD",1753802996053,30.07735953,180.46,180.42,47.73345377]
["bitfinex","SOLUSD",1753802996221,26.0,180.46,180.45,4.73183054]
["bitfinex","SOLUSD",1753802999065,26.0,180.46,180.44,4.73183054]
["bitfinex","SOLUSD",1753802999066,26.7,180.46,180.44,4.73183054]
["bitfinex","SOLUSD",1753802999215,26.7,180.46,180.42,41.5209]
["bitfinex","SOLUSD",1753802999216,0.7,180.45,180.43,4.73183054]
["bitfinex","SOLUSD",1753802999418,26.7,180.45,180.43,4.73183054]
["bitfinex","SOLUSD",1753802999615,26.0,180.45,180.44,4.73183054]
["bitfinex","SOLUSD",1753803000013,0.7,180.45,180.44,4.73183054]
["bitfinex","SOLUSD",1753803000449,0.7,180.45,180.41,4.73183054]
["bitfinex","SOLUSD",1753803000616,0.7,180.44,180.43,4.73183054]
["bitfinex","SOLUSD",1753803000945,6.24218235,180.44,180.42,4.73183054]
["bitfinex","SOLUSD",1753803001118,0.7,180.43,180.41,4.73183054]
["bitfinex","SOLUSD",1753803001450,0.7,180.42,180.41,4.73183054]
["bitfinex","SOLUSD",1753803001628,31.54146301,180.46,180.41,4.73183054]
["bitfinex","SOLUSD",1753803001819,0.7,180.45,180.39,46.13350731]
["bitfinex","SOLUSD",1753803002012,0.7,180.45,180.39,39.92]
["bitfinex","SOLUSD",1753803002260,0.7,180.45,180.42,4.73183054]
["bitfinex","SOLUSD",1753803002428,0.7,180.44,180.42,4.73183054]
["bitfinex","SOLUSD",1753803002632,31.54141453,180.46,180.43,4.73183054]
["bitfinex","SOLUSD",1753803002937,31.5414961,180.46,180.44,4.73183054]
["bitfinex","SOLUSD",1753803003121,0.7,180.45,180.44,4.73183054]
["bitfinex","SOLUSD",1753803003856,0.7,180.45,180.39,40.59]
["bitfinex","SOLUSD",1753803004050,0.7,180.45,180.42,4.73183054]
["bitfinex","SOLUSD",1753803004352,0.7,180.45,180.43,4.73183054]
["bitfinex","SOLUSD",1753803005054,0.7,180.44,180.43,4.73183054]
["bitfinex","SOLUSD",1753803005352,0.7,180.44,180.39,39.92]
["bitfinex","SOLUSD",1753803005520,26.0,180.44,180.43,4.73183054]
["bitfinex","SOLUSD",1753803006351,0.7,180.46,180.43,4.73183054]
["bitfinex","SOLUSD",1753803006352,2.88760202,180.47,180.43,4.73183054]
["bitfinex","SOLUSD",1753803006570,3.67097742,180.48,180.46,4.73183054]
["bitfinex","SOLUSD",1753803006726,4.07960221,180.47,180.44,0.67]
["bitfinex","SOLUSD",1753803007072,181.24026187,180.5,180.46,4.73183054]
["bitfinex","SOLUSD",1753803007411,4.78075035,180.49,180.48,4.73183054]
["bitfinex","SOLUSD",1753803007536,4.08075035,180.49,180.48,4.73183054]
["bitfinex","SOLUSD",1753803007734,4.08075035,180.49,180.48,5.40183054]
["bitfinex","SOLUSD",1753803007946,0.03,180.51,180.48,5.40183054]
["bitfinex","SOLUSD",1753803008148,30.11075035,180.51,180.48,5.40183054]
["bitfinex","SOLUSD",1753803008353,30.11075035,180.51,180.45,6.09584554]
["bitfinex","SOLUSD",1753803008354,0.03,180.51,180.5,4.73183054]
["bitfinex","SOLUSD",1753803008526,0.03,180.51,180.5,45.30183054]
["bitfinex","SOLUSD",1753803008726,0.03,180.58,180.5,67.51452324]
["bitfinex","SOLUSD",1753803008727,4.08156221,180.53,180.5,67.51452324]
["bitfinex","SOLUSD",1753803008953,0.03,180.58,180.52,4.73183054]
["bitfinex","SOLUSD",1753803009140,4.11238423,180.58,180.53,5.53924555]
["bitfinex","SOLUSD",1753803009322,4.08238423,180.57,180.54,39.9]
["bitfinex","SOLUSD",1753803009532,4.08238423,180.57,180.56,4.73183054]
["bitfinex","SOLUSD",1753803009737,8.19443676,180.58,180.56,4.73183054]
["bitfinex","SOLUSD",1753803009939,0.03,180.58,180.57,4.73183054]
["bitfinex","SOLUSD",1753803010360,4.11166712,180.58,180.57,4.73183054]
["bitfinex","SOLUSD",1753803011392,8.1907157,180.58,180.57,4.73183054]
["bitfinex","SOLUSD",1753803011563,4.11166712,180.58,180.57,4.73183054]
["bitfinex","SOLUSD",1753803012054,8.1908279,180.58,180.57,4.73183054]
["bitfinex","SOLUSD",1753803012260,0.03,180.58,180.57,4.73183054]
["bitfinex","SOLUSD",1753803012960,0.03,180.58,180.57,10.26984903]
["bitfinex","SOLUSD",1753803013167,0.03,180.58,180.57,27.86669457]
["bitfinex","SOLUSD",1753803013390,0.1,180.59,180.58,7.7738]
["bitfinex","SOLUSD",1753803013692,2.88622201,180.69,180.59,16.92684554]
["bitfinex","SOLUSD",1753803013896,0.7,180.7,180.63,4.73183054]
["bitfinex","SOLUSD",1753803014063,4.17325277,180.64,180.63,44.61183054]
["bitfinex","SOLUSD",1753803014393,4.17325277,180.64,180.63,4.73183054]
["bitfinex","SOLUSD",1753803014394,0.1,180.64,180.63,4.73183054]
["bitfinex","SOLUSD",1753803014603,26.0,180.63,180.61,39.88]
["bitfinex","SOLUSD",1753803014921,0.7,180.62,180.61,44.61183054]
["bitfinex","SOLUSD",1753803015058,4.76929393,180.62,180.61,39.88]
["bitfinex","SOLUSD",1753803015264,4.76929393,180.62,180.6,4.73183054]
["bitfinex","SOLUSD",1753803015464,4.0681898,180.61,180.6,4.73183054]
["bitfinex","SOLUSD",1753803015979,0.7,180.61,180.6,4.73183054]
["bitfinex","SOLUSD",1753803016376,0.7,180.61,180.57,4.73183054]
["bitfinex","SOLUSD",1753803016767,5.43183054,180.61,180.56,4.73183054]
["bitfinex","SOLUSD",1753803016962,5.43183054,180.61,180.56,7.45201971]
["bitfinex","SOLUSD",1753803016963,0.7,180.6,180.56,7.45201971]
["bitfinex","SOLUSD",1753803017259,5.53740517,180.59,180.56,7.45201971]
["bitfinex","SOLUSD",1753803017465,0.7,180.58,180.56,7.45201971]
["bitfinex","SOLUSD",1753803017877,12.98880447,180.62,180.57,7.45201971]
["bitfinex","SOLUSD",1753803018090,0.7,180.61,180.57,7.45201971]
["bitfinex","SOLUSD",1753803018587,0.7,180.61,180.58,7.45201971]
["bitfinex","SOLUSD",1753803019323,0.8,180.64,180.6,7.45201971]
["bitfinex","SOLUSD",1753803019480,0.1,180.64,180.61,7.45201971]
["bitfinex","SOLUSD",1753803019681,0.8,180.64,180.61,7.45201971]
["bitfinex","SOLUSD",1753803019890,0.7,180.63,180.61,7.45201971]
["bitfinex","SOLUSD",1753803020127,0.1,180.64,180.62,7.45201971]
["bitfinex","SOLUSD",1753803020423,31.63587245,180.64,180.63,7.45201971]
["bitfinex","SOLUSD",1753803020584,32.33587245,180.64,180.58,39.86]
["bitfinex","SOLUSD",1753803020790,26.0,180.62,180.61,7.45201971]
["bitfinex","SOLUSD",1753803021515,0.1,180.64,180.61,13.70881169]
["bitfinex","SOLUSD",1753803021823,0.1,180.64,180.63,7.45201971]
["bitfinex","SOLUSD",1753803022111,0.1,180.64,180.62,39.86]
["bitfinex","SOLUSD",1753803022329,5.63588491,180.64,180.61,39.86]
["bitfinex","SOLUSD",1753803022626,0.7,180.63,180.61,47.31201971]
["bitfinex","SOLUSD",1753803022796,0.7,180.62,180.61,39.86]
["bitfinex","SOLUSD",1753803023313,6.335938,180.64,180.61,39.86]
["bitfinex","SOLUSD",1753803023626,0.7,180.63,180.61,47.31201971]
["bitfinex","SOLUSD",1753803023779,26.7,180.62,180.61,47.31201971]
["bitfinex","SOLUSD",1753803024203,26.7,180.62,180.61,39.86]
["bitfinex","SOLUSD",1753803024384,26.0,180.61,180.56,0.72]
["bitfinex","SOLUSD",1753803024583,26.0,180.61,180.59,7.45201971]
["bitfinex","SOLUSD",1753803024811,0.7,180.6,180.58,47.31201971]
["bitfinex","SOLUSD",1753803025013,0.7,180.6,180.53,8.1107]
["bitfinex","SOLUSD",1753803025215,5.53740517,180.59,180.54,47.31201971]
["bitfinex","SOLUSD",1753803025422,26.0,180.56,180.52,7.45201971]
["bitfinex","SOLUSD",1753803025584,26.0,180.54,180.51,47.31201971]
["bitfinex","SOLUSD",1753803026228,26.0,180.54,180.52,7.45201971]
["bitfinex","SOLUSD",1753803026507,26.0,180.55,180.52,7.45201971]
["bitfinex","SOLUSD",1753803026724,26.0,180.54,180.52,7.45201971]
["bitfinex","SOLUSD",1753803026880,0.7,180.53,180.51,39.86]
["bitfinex","SOLUSD",1753803027281,0.7,180.52,180.48,7.45201971]
["bitfinex","SOLUSD",1753803028512,6.23970835,180.52,180.49,7.45201971]
["bitfinex","SOLUSD",1753803028734,26.0,180.54,180.5,7.45201971]
["bitfinex","SOLUSD",1753803028886,26.0,180.54,180.53,7.45201971]
["bitfinex","SOLUSD",1753803029301,26.0,180.54,180.52,7.45201971]
["bitfinex","SOLUSD",1753803029503,0.7,180.53,180.51,7.45201971]
["bitfinex","SOLUSD",1753803029695,0.7,180.52,180.5,7.45201971]
["bitfinex","SOLUSD",1753803029940,0.7,180.53,180.5,7.45201971]
["bitfinex","SOLUSD",1753803030590,5.5395524,180.52,180.5,7.45201971]
["bitfinex","SOLUSD",1753803031012,26.0,180.49,180.46,7.45201971]
["bitfinex","SOLUSD",1753803031323,26.7,180.49,180.46,7.45201971]
["bitfinex","SOLUSD",1753803031786,26.7,180.48,180.45,47.31201971]
["bitfinex","SOLUSD",1753803032118,0.7,180.47,180.45,47.31201971]
["bitfinex","SOLUSD",1753803032291,0.7,180.47,180.45,39.86]
["bitfinex","SOLUSD",1753803032481,0.7,180.46,180.43,7.45201971]
["bitfinex","SOLUSD",1753803032688,6.2417013,180.45,180.42,39.86]
["bitfinex","SOLUSD",1753803032896,6.2417013,180.45,180.43,7.45201971]
["bitfinex","SOLUSD",1753803033309,6.2417013,180.45,180.42,47.31201971]
["bitfinex","SOLUSD",1753803033310,5.5417013,180.45,180.42,47.31201971]
["bitfinex","SOLUSD",1753803033527,6.2417013,180.45,180.42,47.31201971]
["bitfinex","SOLUSD",1753803034189,6.2417013,180.45,180.43,7.45201971]
["bitfinex","SOLUSD",1753803034190,5.5417013,180.45,180.43,7.45201971]
["bitfinex","SOLUSD",1753803034386,26.0,180.46,180.42,39.86]
["bitfinex","SOLUSD",1753803034387,5.54142925,180.46,180.44,7.45201971]
["bitfinex","SOLUSD",1753803034815,31.54142925,180.46,180.44,7.45201971]
["bitfinex","SOLUSD",1753803035319,26.0,180.46,180.45,7.45201971]
["bitfinex","SOLUSD",1753803036596,31.54074069,180.49,180.45,8.17201971]
["bitfinex","SOLUSD",1753803036900,149.0,180.54,180.48,7.45201971]
["bitfinex","SOLUSD",1753803037104,149.0,180.54,180.5,7.45201971]
["bitfinex","SOLUSD",1753803037105,26.0,180.51,180.5,7.45201971]
["bitfinex","SOLUSD",1753803037303,26.0,180.5,180.49,7.45201971]
["bitfinex","SOLUSD",1753803038296,26.0,180.5,180.49,8.17201971]
["bitfinex","SOLUSD",1753803038693,26.0,180.51,180.49,8.17201971]
["bitfinex","SOLUSD",1753803039006,0.7,180.54,180.5,7.45201971]
["bitfinex","SOLUSD",1753803039205,5.53863195,180.55,180.51,47.31201971]
["bitfinex","SOLUSD",1753803039206,26.0,180.52,180.51,47.31201971]
["bitfinex","SOLUSD",1753803039803,26.0,180.52,180.51,39.86]
["bitfinex","SOLUSD",1753803040097,34.15201971,180.52,180.47,7.45201971]
["bitfinex","SOLUSD",1753803040309,26.0,180.49,180.46,47.31201971]
["bitfinex","SOLUSD",1753803040597,33.45201971,180.48,180.46,39.86]
["bitfinex","SOLUSD",1753803040798,33.45201971,180.48,180.4,0.06]
["bitfinex","SOLUSD",1753803040799,6.24108716,180.47,180.4,0.06]
["bitfinex","SOLUSD",1753803041008,6.24108716,180.47,180.43,39.86]
["bitfinex","SOLUSD",1753803041328,0.7,180.46,180.43,39.86]
["bitfinex","SOLUSD",1753803041501,0.7,180.45,180.43,39.86]
["bitfinex","SOLUSD",1753803041695,12.99310687,180.47,180.4,0.06]
["bitfinex","SOLUSD",1753803041696,34.15201971,180.44,180.4,0.06]
["bitfinex","SOLUSD",1753803041999,7.45201971,180.43,180.4,0.06]
["bitfinex","SOLUSD",1753803042201,0.7,180.43,180.4,0.06]
["bitfinex","SOLUSD",1753803042437,0.7,180.42,180.4,0.06]
["bitfinex","SOLUSD",1753803042628,26.0,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803042793,32.24292999,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803043400,31.54292999,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803043898,32.24292999,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803045120,31.54292999,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803045326,26.0,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803045525,26.7,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803047125,32.24292999,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803047326,26.7,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803047533,26.0,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803048130,26.0,180.42,180.4,7.51201971]
["bitfinex","SOLUSD",1753803048323,26.0,180.42,180.41,7.45201971]
["bitfinex","SOLUSD",1753803048632,26.0,180.43,180.41,7.45201971]
["bitfinex","SOLUSD",1753803048832,157.15201971,180.46,180.41,7.45201971]
["bitfinex","SOLUSD",1753803049032,0.7,180.45,180.41,7.45201971]
["bitfinex","SOLUSD",1753803049233,26.0,180.43,180.41,7.45201971]
["bitfinex","SOLUSD",1753803050513,0.7,180.42,180.4,0.06]
["bitfinex","SOLUSD",1753803050904,31.54239502,180.43,180.4,0.06]
["bitfinex","SOLUSD",1753803051138,0.7,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803051338,6.24292999,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803051544,0.7,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803051707,6.24292999,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803052302,13.6949497,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803052538,13.6949497,180.41,180.38,0.06]
["bitfinex","SOLUSD",1753803052539,30.62179524,180.41,180.38,0.06]
["bitfinex","SOLUSD",1753803052712,26.0,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753803053235,26.7,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753803053541,32.24446662,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753803053746,39.69648633,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753803053915,48.0436054,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753803055933,40.73374726,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753803056240,48.18576697,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753803056549,64.97045094,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753803058435,104.83045094,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753803060333,104.83045094,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753803060334,107.72242627,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753803060655,119.41834023,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753803061013,115.38524297,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753803061931,116.93844297,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753803062325,16.92684554,180.35,180.3,1e-08]
["bitfinex","SOLUSD",1753803062540,26.0,180.28,180.25,0.2]
["bitfinex","SOLUSD",1753803062737,0.14216157,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753803062928,26.0,180.27,180.25,8.35201971]
["bitfinex","SOLUSD",1753803063132,26.0,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753803063356,34.15201971,180.27,180.25,0.2]
["bitfinex","SOLUSD",1753803063643,39.6994988,180.27,180.25,0.2]
["bitfinex","SOLUSD",1753803063866,26.0,180.27,180.25,0.9]
["bitfinex","SOLUSD",1753803064222,26.0,180.27,180.26,8.15201971]
["bitfinex","SOLUSD",1753803064425,26.0,180.27,180.26,7.45201971]
["bitfinex","SOLUSD",1753803064852,26.0,180.27,180.26,8.15201971]
["bitfinex","SOLUSD",1753803065066,26.0,180.27,180.26,7.45201971]
["bitfinex","SOLUSD",1753803065234,26.0,180.27,180.25,0.2]
["bitfinex","SOLUSD",1753803065557,31.54728028,180.27,180.25,0.2]
["bitfinex","SOLUSD",1753803065742,26.0,180.27,180.25,0.2]
["bitfinex","SOLUSD",1753803066122,31.5473055,180.27,180.25,0.2]
["bitfinex","SOLUSD",1753803067157,26.0,180.27,180.25,0.2]
["bitfinex","SOLUSD",1753803069029,31.54725931,180.27,180.25,0.2]
["bitfinex","SOLUSD",1753803070046,7.45201971,180.29,180.25,0.2]
["bitfinex","SOLUSD",1753803070047,96.36424611,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753803070355,104.15571972,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753803070542,100.72823073,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753803071240,68.30025044,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753803071444,108.18025044,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753803075961,100.72823073,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753803076263,108.18025044,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753803077370,108.18025044,180.26,180.24,0.2]
["bitfinex","SOLUSD",1753803077545,108.18025044,180.26,180.23,0.06]
["bitfinex","SOLUSD",1753803077546,185.75270801,180.25,180.23,0.06]
["bitfinex","SOLUSD",1753803077741,16.92684554,180.2,180.14,6.7454]
["bitfinex","SOLUSD",1753803078064,26.0,180.17,180.14,6.7454]
["bitfinex","SOLUSD",1753803078268,31.55037919,180.17,180.14,6.7454]
["bitfinex","SOLUSD",1753803078459,31.55033522,180.17,180.14,6.0354]
["bitfinex","SOLUSD",1753803078768,26.0,180.16,180.15,0.71]
["bitfinex","SOLUSD",1753803079070,26.0,180.18,180.15,8.16201971]
["bitfinex","SOLUSD",1753803079271,26.0,180.18,180.17,7.45201971]
["bitfinex","SOLUSD",1753803079475,26.0,180.18,180.17,8.16201971]
["bitfinex","SOLUSD",1753803079760,26.7,180.18,180.14,6.0354]
["bitfinex","SOLUSD",1753803079971,0.7,180.18,180.14,6.0354]
["bitfinex","SOLUSD",1753803080146,31.55085131,180.16,180.14,6.0354]
["bitfinex","SOLUSD",1753803080533,31.55085131,180.16,180.11,0.71]
["bitfinex","SOLUSD",1753803080871,31.55085131,180.16,180.12,0.71]
["bitfinex","SOLUSD",1753803081049,26.0,180.14,180.13,7.45201971]
["bitfinex","SOLUSD",1753803081257,26.0,180.14,180.13,0.71]
["bitfinex","SOLUSD",1753803081447,26.0,180.14,180.1,8.0793]
["bitfinex","SOLUSD",1753803081772,26.0,180.14,180.11,0.71]
["bitfinex","SOLUSD",1753803081959,26.7,180.13,180.08,0.71]
["bitfinex","SOLUSD",1753803082280,6.25185431,180.12,180.06,0.91]
["bitfinex","SOLUSD",1753803082435,5.55185431,180.12,180.08,7.45201971]
["bitfinex","SOLUSD",1753803082640,5.55185431,180.12,180.09,0.71]
["bitfinex","SOLUSD",1753803082978,13.00387402,180.12,180.07,8.16201971]
["bitfinex","SOLUSD",1753803083182,39.43821881,180.13,180.08,8.16201971]
["bitfinex","SOLUSD",1753803083343,26.0,180.12,180.06,5.75357366]
["bitfinex","SOLUSD",1753803083550,26.0,180.12,180.07,0.71]
["bitfinex","SOLUSD",1753803083941,26.0,180.12,180.1,7.45201971]
["bitfinex","SOLUSD",1753803084140,26.0,180.16,180.11,8.16201971]
["bitfinex","SOLUSD",1753803084362,2.73023324,180.18,180.12,8.6102]
["bitfinex","SOLUSD",1753803084363,8.05010854,180.15,180.12,8.6102]
["bitfinex","SOLUSD",1753803084680,26.0,180.16,180.14,7.45201971]
["bitfinex","SOLUSD",1753803084879,2.89241889,180.19,180.15,8.16201971]
["bitfinex","SOLUSD",1753803085089,149.0,180.21,180.18,7.45201971]
["bitfinex","SOLUSD",1753803085244,8.44308086,180.25,180.13,0.83947775]
["bitfinex","SOLUSD",1753803085574,6.0014,180.31,180.13,0.83947775]
["bitfinex","SOLUSD",1753803085575,2.77277588,180.28,180.2,7.612]
["bitfinex","SOLUSD",1753803085779,5.54545167,180.33,180.21,40.61]
["bitfinex","SOLUSD",1753803085977,8.06286922,180.32,180.22,1.54920051]
["bitfinex","SOLUSD",1753803086184,5.5447433,180.36,180.25,6.0123]
["bitfinex","SOLUSD",1753803086361,8.06629363,180.35,180.33,7.45201971]
["bitfinex","SOLUSD",1753803086566,8.06629363,180.34,180.33,7.45201971]
["bitfinex","SOLUSD",1753803086870,2.92140406,180.38,180.33,8.16201971]
["bitfinex","SOLUSD",1753803087052,8.07301834,180.37,180.34,0.71]
["bitfinex","SOLUSD",1753803087259,0.03,180.38,180.36,7.45201971]
["bitfinex","SOLUSD",1753803087457,26.03,180.38,180.37,7.45201971]
["bitfinex","SOLUSD",1753803087663,34.10929654,180.38,180.37,7.45201971]
["bitfinex","SOLUSD",1753803087873,26.03,180.38,180.37,7.45201971]
["bitfinex","SOLUSD",1753803088079,0.03,180.38,180.37,7.45201971]
["bitfinex","SOLUSD",1753803088263,26.03,180.38,180.37,7.45201971]
["bitfinex","SOLUSD",1753803088463,26.0,180.37,180.35,14.01021971]
["bitfinex","SOLUSD",1753803088686,0.73,180.38,180.34,7.45201971]
["bitfinex","SOLUSD",1753803088890,26.7,180.37,180.33,7.45201971]
["bitfinex","SOLUSD",1753803089092,0.7,180.36,180.33,7.45201971]
["bitfinex","SOLUSD",1753803089261,26.0,180.37,180.34,7.45201971]
["bitfinex","SOLUSD",1753803089456,26.0,180.37,180.35,7.45201971]
["bitfinex","SOLUSD",1753803089652,26.0,180.37,180.36,7.45201971]
["bitfinex","SOLUSD",1753803090079,26.0,180.37,180.35,7.45201971]
["bitfinex","SOLUSD",1753803090288,26.7,180.37,180.35,7.45201971]
["bitfinex","SOLUSD",1753803090494,0.7,180.36,180.35,7.45201971]
["bitfinex","SOLUSD",1753803090657,31.54417949,180.37,180.31,7.77499374]
["bitfinex","SOLUSD",1753803090858,31.54417949,180.37,180.34,7.45201971]
["bitfinex","SOLUSD",1753803091088,31.54417949,180.37,180.31,1.519]
["bitfinex","SOLUSD",1753803091298,26.0,180.33,180.31,8.97101971]
["bitfinex","SOLUSD",1753803091495,26.0,180.33,180.31,1.519]
["bitfinex","SOLUSD",1753803091662,26.7,180.33,180.3,6.369]
["bitfinex","SOLUSD",1753803091986,26.0,180.31,180.29,7.45201971]
["bitfinex","SOLUSD",1753803092398,26.0,180.32,180.3,7.45201971]
["bitfinex","SOLUSD",1753803092684,0.7,180.31,180.26,41.5837]
["bitfinex","SOLUSD",1753803092855,31.54579259,180.32,180.29,7.45201971]
["bitfinex","SOLUSD",1753803093058,26.0,180.31,180.29,7.45201971]
["bitfinex","SOLUSD",1753803093285,26.0,180.31,180.3,7.45201971]
["bitfinex","SOLUSD",1753803093658,31.54579216,180.32,180.28,7.45201971]
["bitfinex","SOLUSD",1753803094280,26.0,180.35,180.31,7.45201971]
["bitfinex","SOLUSD",1753803094471,26.0,180.35,180.29,1.26466193]
["bitfinex","SOLUSD",1753803094472,26.0,180.35,180.33,7.45201971]
["bitfinex","SOLUSD",1753803095161,0.7,180.37,180.33,7.45201971]
["bitfinex","SOLUSD",1753803095360,31.54494701,180.35,180.32,7.45201971]
["bitfinex","SOLUSD",1753803095673,0.7,180.34,180.31,7.45201971]
["bitfinex","SOLUSD",1753803095869,0.7,180.34,180.26,41.5837]
["bitfinex","SOLUSD",1753803096174,26.0,180.3,180.28,7.45201971]
["bitfinex","SOLUSD",1753803096378,26.0,180.29,180.27,7.45201971]
["bitfinex","SOLUSD",1753803096570,26.0,180.29,180.26,49.03571971]
["bitfinex","SOLUSD",1753803097184,0.7,180.32,180.26,39.92]
["bitfinex","SOLUSD",1753803097185,26.0,180.27,180.26,39.92]
["bitfinex","SOLUSD",1753803097382,26.0,180.27,180.25,6.5097]
["bitfinex","SOLUSD",1753803097572,0.7,180.28,180.23,7.51201971]
["bitfinex","SOLUSD",1753803097573,34.15201971,180.28,180.23,7.51201971]
["bitfinex","SOLUSD",1753803097773,26.7,180.28,180.24,7.45201971]
["bitfinex","SOLUSD",1753803097986,32.24699096,180.28,180.24,7.45201971]
["bitfinex","SOLUSD",1753803098287,26.0,180.26,180.25,8.16201971]
["bitfinex","SOLUSD",1753803098459,26.0,180.28,180.25,8.16201971]
["bitfinex","SOLUSD",1753803098660,26.0,180.28,180.26,7.45201971]
["bitfinex","SOLUSD",1753803099063,26.0,180.28,180.24,7.45201971]
["bitfinex","SOLUSD",1753803099264,26.0,180.27,180.26,7.45201971]
["bitfinex","SOLUSD",1753803099488,5.54477405,180.35,180.26,13.70953682]
["bitfinex","SOLUSD",1753803099671,4.05542049,180.34,180.31,7.45201971]
["bitfinex","SOLUSD",1753803099871,4.05542049,180.34,180.29,0.71]
["bitfinex","SOLUSD",1753803099872,26.0,180.31,180.29,0.71]
["bitfinex","SOLUSD",1753803100283,26.7,180.31,180.27,7.45201971]
["bitfinex","SOLUSD",1753803100515,26.0,180.29,180.24,39.9]
["bitfinex","SOLUSD",1753803100662,26.0,180.29,180.25,7.45201971]
["bitfinex","SOLUSD",1753803100864,26.0,180.29,180.26,7.45201971]
["bitfinex","SOLUSD",1753803101093,26.7,180.29,180.25,7.45201971]
["bitfinex","SOLUSD",1753803101295,0.7,180.29,180.25,7.45201971]
["bitfinex","SOLUSD",1753803101504,6.24691715,180.29,180.25,7.45201971]
["bitfinex","SOLUSD",1753803102091,0.7,180.28,180.25,7.45201971]
["bitfinex","SOLUSD",1753803102973,0.7,180.28,180.24,39.9]
["bitfinex","SOLUSD",1753803103203,7.45201971,180.26,180.23,0.06]
["bitfinex","SOLUSD",1753803103418,13.00017772,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753803103586,29.78486169,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753803103907,30.62702326,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753803104377,34.28271719,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753803106695,6.24815801,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753803106883,13.70017772,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753803107284,17.35316717,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753803107815,28.36157835,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753803108178,2.89097226,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753803108377,0.69,180.26,180.23,0.06]
["bitfinex","SOLUSD",1753803108378,5.547617,180.26,180.23,7.51201971]
["bitfinex","SOLUSD",1753803108575,32.237617,180.26,180.23,0.06]
["bitfinex","SOLUSD",1753803108887,42.58065556,180.26,180.23,0.06]
["bitfinex","SOLUSD",1753803109590,34.43863585,180.26,180.23,0.06]
["bitfinex","SOLUSD",1753803109791,26.0,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753803109996,26.0,180.24,180.23,7.51201971]
["bitfinex","SOLUSD",1753803110308,5.54699613,180.28,180.23,7.51201971]
["bitfinex","SOLUSD",1753803110517,26.0,180.25,180.23,0.74]
["bitfinex","SOLUSD",1753803110684,26.0,180.25,180.24,8.13201971]
["bitfinex","SOLUSD",1753803110999,5.54666133,180.29,180.24,8.13201971]
["bitfinex","SOLUSD",1753803111196,26.0,180.27,180.26,7.45201971]
["bitfinex","SOLUSD",1753803111407,26.0,180.27,180.26,8.13201971]
["bitfinex","SOLUSD",1753803111790,8.43666375,180.31,180.26,8.13201971]
["bitfinex","SOLUSD",1753803111986,8.43666375,180.31,180.28,7.45201971]
["bitfinex","SOLUSD",1753803112186,26.0,180.28,180.27,7.45201971]
["bitfinex","SOLUSD",1753803112886,26.0,180.28,180.25,5.54784149]
["bitfinex","SOLUSD",1753803113213,26.0,180.28,180.27,7.45201971]
["bitfinex","SOLUSD",1753803114387,26.0,180.29,180.27,8.13201971]
["bitfinex","SOLUSD",1753803114589,26.0,180.29,180.28,8.13201971]
["bitfinex","SOLUSD",1753803114800,2.89041785,180.31,180.28,8.13201971]
["bitfinex","SOLUSD",1753803114995,2.89041785,180.31,180.25,6.10252749]
["bitfinex","SOLUSD",1753803114996,26.0,180.31,180.3,7.45201971]
["bitfinex","SOLUSD",1753803115199,26.0,180.3,180.25,45.44774247]
["bitfinex","SOLUSD",1753803115404,26.0,180.3,180.29,7.45201971]
["bitfinex","SOLUSD",1753803116421,31.54618967,180.31,180.27,0.68]
["bitfinex","SOLUSD",1753803116597,31.54618967,180.31,180.29,7.45201971]
["bitfinex","SOLUSD",1753803117300,32.23618967,180.31,180.29,7.45201971]
["bitfinex","SOLUSD",1753803118117,0.69,180.3,180.27,7.45201971]
["bitfinex","SOLUSD",1753803118419,31.54618967,180.31,180.27,7.45201971]
["bitfinex","SOLUSD",1753803118714,26.0,180.29,180.28,7.45201971]
["bitfinex","SOLUSD",1753803119508,26.69,180.29,180.27,7.45201971]
["bitfinex","SOLUSD",1753803120315,26.69,180.29,180.25,39.9]
["bitfinex","SOLUSD",1753803120316,26.0,180.29,180.25,39.9]
["bitfinex","SOLUSD",1753803120490,26.0,180.26,180.23,7.51201971]
["bitfinex","SOLUSD",1753803120695,26.0,180.26,180.23,0.06]
["bitfinex","SOLUSD",1753803120911,31.54777549,180.26,180.23,7.51201971]
["bitfinex","SOLUSD",1753803121616,32.23777549,180.26,180.23,0.06]
["bitfinex","SOLUSD",1753803122091,0.69,180.25,180.23,0.06]
["bitfinex","SOLUSD",1753803123021,26.0,180.25,180.23,0.06]
["bitfinex","SOLUSD",1753803123830,26.0,180.25,180.24,7.45201971]
["bitfinex","SOLUSD",1753803124002,26.0,180.27,180.24,0.68]
["bitfinex","SOLUSD",1753803124198,26.0,180.26,180.25,7.45201971]
["bitfinex","SOLUSD",1753803124426,5.54697481,180.28,180.23,0.06]
["bitfinex","SOLUSD",1753803124427,26.0,180.25,180.24,7.45201971]
["bitfinex","SOLUSD",1753803124593,26.0,180.25,180.24,8.13201971]
["bitfinex","SOLUSD",1753803124930,26.69,180.25,180.23,7.51201971]
["bitfinex","SOLUSD",1753803125093,31.54799163,180.25,180.23,7.51201971]
["bitfinex","SOLUSD",1753803125294,26.0,180.25,180.23,7.51201971]
["bitfinex","SOLUSD",1753803125509,31.54755014,180.26,180.23,7.51201971]
["bitfinex","SOLUSD",1753803125792,0.69,180.25,180.23,0.06]
["bitfinex","SOLUSD",1753803126119,26.0,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753803126929,31.54815801,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753803127293,26.0,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753803127494,31.54815801,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753803127804,26.0,180.24,180.23,7.51201971]
["bitfinex","SOLUSD",1753803128127,17.01034988,180.37,180.23,0.06]
["bitfinex","SOLUSD",1753803128316,17.01034988,180.37,180.25,7.45201971]
["bitfinex","SOLUSD",1753803128317,26.0,180.27,180.25,7.45201971]
["bitfinex","SOLUSD",1753803128614,26.69,180.26,180.24,7.45201971]
["bitfinex","SOLUSD",1753803129201,32.23756211,180.26,180.23,7.51201971]
["bitfinex","SOLUSD",1753803129818,0.69,180.25,180.23,0.06]
["bitfinex","SOLUSD",1753803129994,4.36219082,180.25,180.23,0.06]
["bitfinex","SOLUSD",1753803130497,0.69,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753803131307,6.23815801,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753803131502,13.69017772,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753803131810,43.36220401,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753803132111,43.36220401,180.24,180.21,0.06]
["bitfinex","SOLUSD",1753803132112,26.0,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753803132315,37.124046,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753803132531,37.124046,180.22,180.13,9.05161971]
["bitfinex","SOLUSD",1753803132532,26.0,180.17,180.13,9.05161971]
["bitfinex","SOLUSD",1753803132840,26.69,180.17,180.13,9.05161971]
["bitfinex","SOLUSD",1753803133004,26.69,180.17,180.14,7.45201971]
["bitfinex","SOLUSD",1753803133421,5.55062166,180.16,180.14,7.45201971]
["bitfinex","SOLUSD",1753803133718,0.69,180.15,180.12,6.2207]
["bitfinex","SOLUSD",1753803133934,0.69,180.15,180.11,47.33201971]
["bitfinex","SOLUSD",1753803134103,0.69,180.15,180.12,7.45201971]
["bitfinex","SOLUSD",1753803134627,8.31759684,180.16,180.11,39.88]
["bitfinex","SOLUSD",1753803134794,8.31759684,180.16,180.12,7.45201971]
["bitfinex","SOLUSD",1753803135000,8.31759684,180.16,180.13,7.45201971]
["bitfinex","SOLUSD",1753803135296,26.0,180.17,180.15,7.45201971]
["bitfinex","SOLUSD",1753803135525,31.55035342,180.17,180.15,7.45201971]
["bitfinex","SOLUSD",1753803136122,32.24035342,180.17,180.14,7.45201971]
["bitfinex","SOLUSD",1753803136333,0.69,180.16,180.13,7.45201971]
["bitfinex","SOLUSD",1753803136633,26.0,180.14,180.09,9.04571971]
["bitfinex","SOLUSD",1753803136925,0.72,180.13,180.09,7.45201971]
["bitfinex","SOLUSD",1753803137402,5.55185431,180.12,180.09,7.45201971]
["bitfinex","SOLUSD",1753803138732,6.27160966,180.13,180.09,7.45201971]
["bitfinex","SOLUSD",1753803138913,5.55160966,180.13,180.1,7.45201971]
["bitfinex","SOLUSD",1753803139307,6.27160966,180.13,180.1,7.45201971]
["bitfinex","SOLUSD",1753803139514,6.27160966,180.13,180.09,7.45201971]
["bitfinex","SOLUSD",1753803139735,6.27160966,180.13,180.1,7.45201971]
["bitfinex","SOLUSD",1753803139944,26.0,180.14,180.1,7.45201971]
["bitfinex","SOLUSD",1753803139945,26.0,180.12,180.11,7.45201971]
["bitfinex","SOLUSD",1753803140732,26.0,180.12,180.11,8.16201971]
["bitfinex","SOLUSD",1753803141506,31.55143498,180.14,180.11,8.16201971]
["bitfinex","SOLUSD",1753803141706,31.55143498,180.14,180.12,7.45201971]
["bitfinex","SOLUSD",1753803141928,31.55130149,180.14,180.12,7.45201971]
["bitfinex","SOLUSD",1753803142810,26.0,180.14,180.12,7.45201971]
["bitfinex","SOLUSD",1753803143136,26.0,180.14,180.1,6.26243719]
["bitfinex","SOLUSD",1753803143338,26.0,180.14,180.13,7.45201971]
["bitfinex","SOLUSD",1753803143708,26.0,180.14,180.13,8.16201971]
["bitfinex","SOLUSD",1753803143912,2.88853518,180.19,180.14,1.6359]
["bitfinex","SOLUSD",1753803144130,3.66803271,180.2,180.18,7.45201971]
["bitfinex","SOLUSD",1753803144330,26.0,180.19,180.15,0.71]
["bitfinex","SOLUSD",1753803144643,26.0,180.18,180.15,0.71]
["bitfinex","SOLUSD",1753803144822,26.0,180.18,180.14,1.6359]
["bitfinex","SOLUSD",1753803144823,5.54917628,180.21,180.17,7.45201971]
["bitfinex","SOLUSD",1753803145140,9.21629996,180.22,180.19,7.45201971]
["bitfinex","SOLUSD",1753803145318,26.0,180.2,180.19,7.45201971]
["bitfinex","SOLUSD",1753803145634,32.26969613,180.2,180.18,7.45201971]
["bitfinex","SOLUSD",1753803146045,26.0,180.2,180.19,7.45201971]
["bitfinex","SOLUSD",1753803146228,2.91935982,180.23,180.19,7.45201971]
["bitfinex","SOLUSD",1753803146229,26.0,180.22,180.19,7.45201971]
["bitfinex","SOLUSD",1753803146545,33.80017334,180.22,180.16,7.2574]
["bitfinex","SOLUSD",1753803146835,0.72,180.22,180.18,7.45201971]
["bitfinex","SOLUSD",1753803147024,26.72,180.22,180.18,7.45201971]
["bitfinex","SOLUSD",1753803147221,0.72,180.21,180.18,7.45201971]
["bitfinex","SOLUSD",1753803147551,0.72,180.2,180.17,7.45201971]
["bitfinex","SOLUSD",1753803147737,5.54947349,180.2,180.16,6.5474]
["bitfinex","SOLUSD",1753803147915,5.54947349,180.2,180.18,7.45201971]
["bitfinex","SOLUSD",1753803148306,26.0,180.18,180.16,7.45201971]
["bitfinex","SOLUSD",1753803148544,26.72,180.18,180.15,39.9]
["bitfinex","SOLUSD",1753803148712,26.72,180.18,180.15,47.35201971]
["bitfinex","SOLUSD",1753803148913,26.0,180.16,180.15,39.9]
["bitfinex","SOLUSD",1753803149120,26.0,180.16,180.13,7.45201971]
["bitfinex","SOLUSD",1753803149413,168.4229474,180.2,180.11,39.9]
["bitfinex","SOLUSD",1753803149414,26.0,180.14,180.11,39.9]
["bitfinex","SOLUSD",1753803149722,26.0,180.14,180.12,7.45201971]
["bitfinex","SOLUSD",1753803149939,26.0,180.16,180.13,8.16201971]
["bitfinex","SOLUSD",1753803150129,26.0,180.16,180.15,7.45201971]
["bitfinex","SOLUSD",1753803151438,26.0,180.16,180.13,0.71]
["bitfinex","SOLUSD",1753803151735,0.72,180.15,180.12,7.45201971]
["bitfinex","SOLUSD",1753803152614,26.0,180.12,180.11,39.9]
["bitfinex","SOLUSD",1753803153014,26.0,180.12,180.06,5.75367607]
["bitfinex","SOLUSD",1753803153015,26.72,180.12,180.06,0.2]
["bitfinex","SOLUSD",1753803153215,26.72,180.12,180.06,7.65201971]
["bitfinex","SOLUSD",1753803153216,0.72,180.11,180.06,7.65201971]
["bitfinex","SOLUSD",1753803153451,0.72,180.11,180.06,0.2]
["bitfinex","SOLUSD",1753803153452,7.45201971,180.08,180.06,0.2]
["bitfinex","SOLUSD",1753803153652,26.0,180.04,180.0,300.0]
["bitfinex","SOLUSD",1753803153869,26.0,180.01,180.0,300.0]
["bitfinex","SOLUSD",1753803154240,26.72,180.01,180.0,300.0]
["bitfinex","SOLUSD",1753803154845,11.01780345,180.01,180.0,300.0]
["bitfinex","SOLUSD",1753803155054,37.01780345,180.01,180.0,300.0]
["bitfinex","SOLUSD",1753803155330,49.58532793,180.01,180.0,300.0]
["bitfinex","SOLUSD",1753803155939,34.40103067,180.01,180.0,300.0]
["bitfinex","SOLUSD",1753803156348,42.57305038,180.01,180.0,300.0]
["bitfinex","SOLUSD",1753803158031,36.29780345,180.01,180.0,300.0]
["bitfinex","SOLUSD",1753803158238,42.57305038,180.01,180.0,300.0]
["bitfinex","SOLUSD",1753803159248,41.85305038,180.01,180.0,300.0]
["bitfinex","SOLUSD",1753803159475,34.40103067,180.01,180.0,300.0]
["bitfinex","SOLUSD",1753803159839,42.57305038,180.01,180.0,300.0]
["bitfinex","SOLUSD",1753803160247,35.12103067,180.01,180.0,300.0]
["bitfinex","SOLUSD",1753803160456,42.57305038,180.01,180.0,300.0]
["bitfinex","SOLUSD",1753803163543,41.85305038,180.01,180.0,300.0]
["bitfinex","SOLUSD",1753803163942,34.40103067,180.01,180.0,300.0]
["bitfinex","SOLUSD",1753803164575,41.85305038,180.01,180.0,300.0]
["bitfinex","SOLUSD",1753803164783,34.40103067,180.01,180.0,300.0]
["bitfinex","SOLUSD",1753803164943,28.84578374,180.01,180.0,300.0]
["bitfinex","SOLUSD",1753803165146,28.84578374,180.01,180.0,308.16201971]
["bitfinex","SOLUSD",1753803165344,28.84578374,180.01,180.0,307.45201971]
["bitfinex","SOLUSD",1753803165871,2.84578374,180.01,180.0,307.45201971]
["bitfinex","SOLUSD",1753803166173,26.0,180.01,180.0,308.16201971]
["bitfinex","SOLUSD",1753803166378,26.0,180.01,180.0,300.71]
["bitfinex","SOLUSD",1753803166555,26.0,180.01,180.0,308.16201971]
["bitfinex","SOLUSD",1753803166759,26.0,180.01,180.0,300.06]
["bitfinex","SOLUSD",1753803166957,175.0,180.03,180.0,300.75]
["bitfinex","SOLUSD",1753803167153,175.0,180.03,180.01,0.69]
["bitfinex","SOLUSD",1753803167358,180.55465198,180.03,180.01,39.92]
["bitfinex","SOLUSD",1753803167655,26.0,180.01,180.0,339.98]
["bitfinex","SOLUSD",1753803167962,39.00726664,180.01,180.0,300.06]
["bitfinex","SOLUSD",1753803168169,39.72726664,180.01,180.0,300.06]
["bitfinex","SOLUSD",1753803169067,32.27524693,180.01,180.0,300.06]
["bitfinex","SOLUSD",1753803169267,39.72726664,180.01,180.0,300.06]
["bitfinex","SOLUSD",1753803169671,56.51195061,180.01,180.0,300.06]
["bitfinex","SOLUSD",1753803169868,56.65411218,180.01,180.0,242.33155189]
["bitfinex","SOLUSD",1753803170376,56.65411218,180.01,180.0,136.7009352]
["bitfinex","SOLUSD",1753803170557,60.3012046,180.01,180.0,59.97763296]
["bitfinex","SOLUSD",1753803170755,60.30116964,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803170953,56.65411218,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803171349,95.85411218,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803171563,95.71195061,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803171958,99.76654919,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803172773,95.71195061,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803173144,99.76578252,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803173464,60.61794409,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803173665,104.58937226,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803173974,97.13735255,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803174176,104.58937226,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803174366,103.81721069,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803174748,104.58937226,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803175148,97.13735255,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803175370,104.58937226,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803175884,96.50735255,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803176068,103.95937226,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803176485,104.58937226,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803176683,97.13735255,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803176883,104.58937226,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803177089,96.50735255,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803177395,108.23599032,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803177610,103.95937226,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803177759,104.58937226,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803177960,137.92937226,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803179582,96.50735255,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803179786,103.95937226,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803180159,96.36519098,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803180298,9.60907884,180.01,180.0,0.69000001]
["bitfinex","SOLUSD",1753803180775,9.60907884,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803180971,4.05383191,180.01,180.0,0.69000001]
["bitfinex","SOLUSD",1753803181202,7.45201971,180.1,180.0,16.08091972]
["bitfinex","SOLUSD",1753803181507,55.19084673,180.09,180.05,7.45201971]
["bitfinex","SOLUSD",1753803181675,7.69395952,180.08,180.06,8.14201971]
["bitfinex","SOLUSD",1753803182007,4.04821611,180.07,180.06,7.45201971]
["bitfinex","SOLUSD",1753803182210,9.60161201,180.07,180.06,7.45201971]
["bitfinex","SOLUSD",1753803182370,53.16906923,180.07,180.03,7.45201971]
["bitfinex","SOLUSD",1753803182697,26.0,180.05,180.04,0.69]
["bitfinex","SOLUSD",1753803182995,55.0697549,180.05,180.0,8.62890001]
["bitfinex","SOLUSD",1753803183291,26.0,180.03,180.01,0.69]
["bitfinex","SOLUSD",1753803183502,26.0,180.03,180.02,7.45201971]
["bitfinex","SOLUSD",1753803183704,2.88390112,180.09,180.02,8.14201971]
["bitfinex","SOLUSD",1753803183924,2.88390112,180.09,180.07,7.45201971]
["bitfinex","SOLUSD",1753803184127,9.20142082,180.09,180.07,7.45201971]
["bitfinex","SOLUSD",1753803184291,3.6486318,180.09,180.08,8.14201971]
["bitfinex","SOLUSD",1753803184625,3.6486318,180.11,180.08,8.14201971]
["bitfinex","SOLUSD",1753803184792,3.6486318,180.11,180.09,8.14201971]
["bitfinex","SOLUSD",1753803185001,3.6486318,180.11,180.1,0.69]
["bitfinex","SOLUSD",1753803185302,26.0,180.11,180.1,8.14201971]
["bitfinex","SOLUSD",1753803185689,3.64951204,180.11,180.1,8.14201971]
["bitfinex","SOLUSD",1753803185892,11.94405821,180.12,180.1,8.14201971]
["bitfinex","SOLUSD",1753803186115,191.80471886,180.13,180.09,6.5042]
["bitfinex","SOLUSD",1753803186116,9.2017798,180.11,180.09,13.95621971]
["bitfinex","SOLUSD",1753803186321,26.0,180.1,180.09,13.95621971]
["bitfinex","SOLUSD",1753803186923,39.92,180.16,180.09,20.19899887]
["bitfinex","SOLUSD",1753803187116,3.65199101,180.15,180.13,7.45201971]
["bitfinex","SOLUSD",1753803187317,3.65199101,180.15,180.09,6.5042]
["bitfinex","SOLUSD",1753803187491,3.65199101,180.15,180.14,8.14201971]
["bitfinex","SOLUSD",1753803187696,32.43656192,180.15,180.14,0.69]
["bitfinex","SOLUSD",1753803188021,2.78457091,180.15,180.14,0.69]
["bitfinex","SOLUSD",1753803188203,45.47074604,180.16,180.14,0.69]
["bitfinex","SOLUSD",1753803188402,28.71426188,180.16,180.15,7.45201971]
["bitfinex","SOLUSD",1753803188618,28.71426188,180.16,180.15,8.14201971]
["bitfinex","SOLUSD",1753803188819,2.71426188,180.16,180.15,8.14201971]
["bitfinex","SOLUSD",1753803188993,5.55039275,180.17,180.15,8.14201971]
["bitfinex","SOLUSD",1753803189199,5.55039275,180.17,180.15,0.69]
["bitfinex","SOLUSD",1753803189509,5.55039275,180.17,180.14,7.45201971]
["bitfinex","SOLUSD",1753803189510,26.0,180.15,180.11,5.55216256]
["bitfinex","SOLUSD",1753803189707,26.0,180.15,180.14,7.45201971]
["bitfinex","SOLUSD",1753803190105,26.0,180.16,180.14,8.14201971]
["bitfinex","SOLUSD",1753803190313,26.0,180.16,180.15,8.14201971]
["bitfinex","SOLUSD",1753803190517,31.55067355,180.16,180.12,0.69]
["bitfinex","SOLUSD",1753803190730,26.0,180.15,180.12,0.69]
["bitfinex","SOLUSD",1753803190890,33.45201971,180.15,180.1,7.45201971]
["bitfinex","SOLUSD",1753803191090,26.0,180.13,180.11,0.69]
["bitfinex","SOLUSD",1753803191322,26.0,180.13,180.11,8.14201971]
["bitfinex","SOLUSD",1753803191523,26.0,180.13,180.12,8.14201971]
["bitfinex","SOLUSD",1753803191738,28.71398398,180.16,180.12,8.14201971]
["bitfinex","SOLUSD",1753803192031,28.71398398,180.16,180.09,12.61208858]
["bitfinex","SOLUSD",1753803192032,28.71398398,180.16,180.14,7.45201971]
["bitfinex","SOLUSD",1753803192405,28.71398398,180.16,180.14,8.14201971]
["bitfinex","SOLUSD",1753803192609,28.71398398,180.16,180.15,8.14201971]
["bitfinex","SOLUSD",1753803193533,28.71398398,180.16,180.15,0.69]
["bitfinex","SOLUSD",1753803193914,34.26469346,180.16,180.12,7.45201971]
["bitfinex","SOLUSD",1753803194121,26.0,180.14,180.13,7.45201971]
["bitfinex","SOLUSD",1753803194331,26.0,180.14,180.13,8.14201971]
["bitfinex","SOLUSD",1753803194705,149.0,180.2,180.13,8.14201971]
["bitfinex","SOLUSD",1753803194912,149.0,180.2,180.18,7.45201971]
["bitfinex","SOLUSD",1753803195140,175.0,180.2,180.19,7.45201971]
["bitfinex","SOLUSD",1753803195318,149.0,180.2,180.19,7.45201971]
["bitfinex","SOLUSD",1753803195608,177.73634612,180.2,180.19,7.45201971]
["bitfinex","SOLUSD",1753803195810,151.73634612,180.2,180.18,7.45201971]
["bitfinex","SOLUSD",1753803196116,177.73634612,180.2,180.18,8.14201971]
["bitfinex","SOLUSD",1753803196641,177.73634612,180.2,180.18,7.45201971]
["bitfinex","SOLUSD",1753803196936,175.0,180.2,180.19,8.16201971]
["bitfinex","SOLUSD",1753803197115,180.54938956,180.2,180.18,8.2163]
["bitfinex","SOLUSD",1753803197321,180.54938956,180.2,180.18,15.66831971]
["bitfinex","SOLUSD",1753803197524,180.54938956,180.2,180.18,6.6638]
["bitfinex","SOLUSD",1753803198220,149.0,180.2,180.19,8.16201971]
["bitfinex","SOLUSD",1753803198832,0.03,180.21,180.19,8.16201971]
["bitfinex","SOLUSD",1753803199016,0.03,180.21,180.2,7.45201971]
["bitfinex","SOLUSD",1753803199017,26.03,180.21,180.2,7.45201971]
["bitfinex","SOLUSD",1753803199437,26.03,180.21,180.2,8.16201971]
["bitfinex","SOLUSD",1753803200122,0.03,180.21,180.2,8.16201971]
["bitfinex","SOLUSD",1753803200444,0.03,180.21,180.19,7.45201971]
["bitfinex","SOLUSD",1753803200645,0.03,180.21,180.2,7.45201971]
["bitfinex","SOLUSD",1753803201436,0.03,180.21,180.18,14.11581971]
["bitfinex","SOLUSD",1753803201646,0.73,180.21,180.17,7.45201971]
["bitfinex","SOLUSD",1753803201859,0.03,180.21,180.17,8.16201971]
["bitfinex","SOLUSD",1753803202145,0.03,180.21,180.18,0.71]
["bitfinex","SOLUSD",1753803202336,0.03,180.21,180.19,7.45201971]
["bitfinex","SOLUSD",1753803202521,0.03,180.21,180.18,7.45201971]
["bitfinex","SOLUSD",1753803202729,0.73,180.21,180.15,0.71]
["bitfinex","SOLUSD",1753803202925,0.73,180.21,180.17,7.45201971]
["bitfinex","SOLUSD",1753803203430,0.7,180.2,180.15,0.71]
["bitfinex","SOLUSD",1753803203644,26.0,180.17,180.14,15.47851971]
["bitfinex","SOLUSD",1753803204014,26.0,180.16,180.14,15.47851971]
["bitfinex","SOLUSD",1753803204435,26.0,180.16,180.14,8.0265]
["bitfinex","SOLUSD",1753803204720,26.0,180.16,180.14,16.18851971]
["bitfinex","SOLUSD",1753803204925,26.0,180.16,180.15,0.71]
["bitfinex","SOLUSD",1753803205119,26.0,180.16,180.14,15.47851971]
["bitfinex","SOLUSD",1753803205536,26.0,180.16,180.15,0.71]
["bitfinex","SOLUSD",1753803206012,31.55062336,180.16,180.14,8.0265]
["bitfinex","SOLUSD",1753803206209,31.55062336,180.16,180.12,8.16201971]
["bitfinex","SOLUSD",1753803206453,39.70264307,180.16,180.11,7.45201971]
["bitfinex","SOLUSD",1753803206629,39.00264307,180.16,180.11,7.45201971]
["bitfinex","SOLUSD",1753803206831,0.7,180.15,180.11,4.75272453]
["bitfinex","SOLUSD",1753803207038,5.45272453,180.14,180.1,7.9669]
["bitfinex","SOLUSD",1753803207218,26.0,180.11,180.07,45.34272453]
["bitfinex","SOLUSD",1753803207421,26.0,180.11,180.1,4.75272453]
["bitfinex","SOLUSD",1753803207754,26.0,180.12,180.1,5.46272453]
["bitfinex","SOLUSD",1753803207921,26.0,180.12,180.11,5.46272453]
["bitfinex","SOLUSD",1753803208246,10.30305068,180.17,180.11,5.46272453]
["bitfinex","SOLUSD",1753803208418,26.0,180.13,180.12,4.75272453]
["bitfinex","SOLUSD",1753803208832,26.0,180.14,180.12,5.46272453]
["bitfinex","SOLUSD",1753803209027,26.0,180.14,180.13,5.46272453]
["bitfinex","SOLUSD",1753803209234,26.0,180.14,180.13,4.75272453]
["bitfinex","SOLUSD",1753803210427,26.7,180.14,180.08,0.71]
["bitfinex","SOLUSD",1753803210651,26.0,180.12,180.07,4.75272453]
["bitfinex","SOLUSD",1753803210822,26.0,180.12,180.08,4.75272453]
["bitfinex","SOLUSD",1753803211152,26.0,180.12,180.09,5.46272453]
["bitfinex","SOLUSD",1753803211548,26.7,180.12,180.08,4.75272453]
["bitfinex","SOLUSD",1753803211936,32.25205868,180.12,180.08,4.75272453]
["bitfinex","SOLUSD",1753803212724,26.7,180.12,180.09,4.75272453]
["bitfinex","SOLUSD",1753803212951,26.0,180.1,180.09,0.71]
["bitfinex","SOLUSD",1753803213355,26.0,180.11,180.09,0.71]
["bitfinex","SOLUSD",1753803213541,26.0,180.12,180.1,0.71]
["bitfinex","SOLUSD",1753803213747,26.0,180.12,180.08,0.99432314]
["bitfinex","SOLUSD",1753803214047,26.0,180.12,180.09,0.71]
["bitfinex","SOLUSD",1753803214255,26.0,180.12,180.11,4.75272453]
["bitfinex","SOLUSD",1753803214455,46.1504134,180.17,180.11,5.46272453]
["bitfinex","SOLUSD",1753803214630,5.55007594,180.18,180.15,4.75272453]
["bitfinex","SOLUSD",1753803214829,26.0,180.16,180.15,4.75272453]
["bitfinex","SOLUSD",1753803215030,6.24974223,180.19,180.15,4.75272453]
["bitfinex","SOLUSD",1753803215359,39.9,180.2,180.18,4.75272453]
["bitfinex","SOLUSD",1753803215523,65.9,180.2,180.17,4.75272453]
["bitfinex","SOLUSD",1753803215728,149.03,180.22,180.19,4.75272453]
["bitfinex","SOLUSD",1753803216028,0.03,180.22,180.2,4.75272453]
["bitfinex","SOLUSD",1753803216254,26.03,180.21,180.2,4.75272453]
["bitfinex","SOLUSD",1753803216842,0.03,180.21,180.2,7.48068549]
["bitfinex","SOLUSD",1753803217053,0.03,180.21,180.2,8.74562444]
["bitfinex","SOLUSD",1753803217350,0.03,180.21,180.2,15.57544758]
["bitfinex","SOLUSD",1753803217562,0.03,180.21,180.2,17.35230915]
["bitfinex","SOLUSD",1753803217766,0.03,180.21,180.2,34.13699312]
["bitfinex","SOLUSD",1753803218063,0.03,180.22,180.21,13.45625182]
["bitfinex","SOLUSD",1753803218226,0.2,180.28,180.22,7.76500863]
["bitfinex","SOLUSD",1753803218556,0.2,180.28,180.27,7.48068549]
["bitfinex","SOLUSD",1753803219034,0.2,180.28,180.27,8.19068549]
["bitfinex","SOLUSD",1753803219234,0.2,180.28,180.27,8.47500863]
["bitfinex","SOLUSD",1753803219957,0.2,180.28,180.27,14.57340863]
["bitfinex","SOLUSD",1753803220260,0.2,180.28,180.27,20.12064333]
["bitfinex","SOLUSD",1753803220458,0.2,180.28,180.27,14.57340863]
["bitfinex","SOLUSD",1753803220665,0.2,180.28,180.27,20.12064333]
["bitfinex","SOLUSD",1753803220836,0.2,180.28,180.27,20.6753668]
["bitfinex","SOLUSD",1753803221364,0.2,180.28,180.27,6.0984]
["bitfinex","SOLUSD",1753803221577,0.2,180.28,180.27,13.57908549]
["bitfinex","SOLUSD",1753803222334,0.2,180.28,180.27,14.57340863]
["bitfinex","SOLUSD",1753803222536,0.2,180.28,180.27,20.12064333]
["bitfinex","SOLUSD",1753803223032,0.2,180.28,180.27,38.4445273]
["bitfinex","SOLUSD",1753803223334,7.01034988,180.37,180.28,17.21116868]
["bitfinex","SOLUSD",1753803223551,33.01034988,180.37,180.36,7.48068549]
["bitfinex","SOLUSD",1753803223931,7.01034988,180.37,180.36,7.48068549]
["bitfinex","SOLUSD",1753803224846,7.01034988,180.37,180.36,9.02945529]
["bitfinex","SOLUSD",1753803225206,7.01034988,180.37,180.36,22.45672191]
["bitfinex","SOLUSD",1753803225469,0.03,180.37,180.36,79.28356745]
["bitfinex","SOLUSD",1753803227247,0.03,180.38,180.37,17.21116868]
["bitfinex","SOLUSD",1753803227462,0.1,180.4,180.39,26.42648471]
["bitfinex","SOLUSD",1753803227644,2.88915279,180.5,180.41,0.14216157]
["bitfinex","SOLUSD",1753803227834,26.0,180.5,180.48,7.48068549]
["bitfinex","SOLUSD",1753803228038,26.67,180.49,180.47,7.48068549]
["bitfinex","SOLUSD",1753803228237,26.67,180.49,180.43,0.28432314]
["bitfinex","SOLUSD",1753803228238,5.54108716,180.47,180.41,39.9]
["bitfinex","SOLUSD",1753803228462,6.21108716,180.47,180.43,7.48068549]
["bitfinex","SOLUSD",1753803228671,5.54108716,180.47,180.43,7.48068549]
["bitfinex","SOLUSD",1753803228837,0.67,180.46,180.44,7.48068549]
["bitfinex","SOLUSD",1753803229050,26.0,180.48,180.45,7.48068549]
["bitfinex","SOLUSD",1753803229260,26.0,180.5,180.47,7.48068549]
["bitfinex","SOLUSD",1753803229548,0.67,180.49,180.47,7.48068549]
["bitfinex","SOLUSD",1753803230285,26.0,180.48,180.47,7.48068549]
["bitfinex","SOLUSD",1753803230578,32.21078014,180.48,180.42,0.14216157]
["bitfinex","SOLUSD",1753803230790,32.21078014,180.48,180.44,7.48068549]
["bitfinex","SOLUSD",1753803230995,26.67,180.48,180.45,7.48068549]
["bitfinex","SOLUSD",1753803231160,26.0,180.48,180.47,7.48068549]
["bitfinex","SOLUSD",1753803231362,26.0,180.49,180.47,7.48068549]
["bitfinex","SOLUSD",1753803232056,26.67,180.49,180.47,7.48068549]
["bitfinex","SOLUSD",1753803232467,26.0,180.49,180.47,7.48068549]
["bitfinex","SOLUSD",1753803232729,26.0,180.49,180.44,1.24420084]
["bitfinex","SOLUSD",1753803232888,26.0,180.49,180.47,7.48068549]
["bitfinex","SOLUSD",1753803233767,26.0,180.49,180.44,1.24420084]
["bitfinex","SOLUSD",1753803233958,26.0,180.49,180.47,7.48068549]
["bitfinex","SOLUSD",1753803234281,26.0,180.49,180.48,7.48068549]
["bitfinex","SOLUSD",1753803234988,26.0,180.49,180.47,7.48068549]
["bitfinex","SOLUSD",1753803235356,0.03,180.5,180.48,0.69]
["bitfinex","SOLUSD",1753803235581,0.03,180.5,180.49,0.83837045]
["bitfinex","SOLUSD",1753803235884,0.03,180.5,180.49,1.24404731]
["bitfinex","SOLUSD",1753803236393,7.51068549,180.5,180.47,39.82]
["bitfinex","SOLUSD",1753803236609,7.51068549,180.5,180.44,6.2212]
["bitfinex","SOLUSD",1753803236610,7.48068549,180.48,180.44,6.2212]
["bitfinex","SOLUSD",1753803236799,7.48068549,180.45,180.42,39.84]
["bitfinex","SOLUSD",1753803236998,7.48068549,180.43,180.42,39.84]
["bitfinex","SOLUSD",1753803237189,0.67,180.47,180.42,39.84]
["bitfinex","SOLUSD",1753803237383,7.48068549,180.44,180.42,40.53]
["bitfinex","SOLUSD",1753803237584,0.67,180.47,180.42,40.53]
["bitfinex","SOLUSD",1753803237802,7.48068549,180.44,180.42,40.53]
["bitfinex","SOLUSD",1753803237996,7.48068549,180.44,180.42,39.84]
["bitfinex","SOLUSD",1753803238576,6.21122528,180.47,180.42,39.84]
["bitfinex","SOLUSD",1753803238577,5.54152146,180.46,180.42,39.84]
["bitfinex","SOLUSD",1753803238782,6.21152146,180.46,180.42,39.84]
["bitfinex","SOLUSD",1753803239105,7.48068549,180.43,180.42,39.84]
["bitfinex","SOLUSD",1753803239779,8.15068549,180.43,180.42,39.84]
["bitfinex","SOLUSD",1753803240005,7.48068549,180.43,180.38,39.82]
["bitfinex","SOLUSD",1753803240246,7.48068549,180.42,180.39,0.69]
["bitfinex","SOLUSD",1753803240390,7.48068549,180.41,180.38,40.51]
["bitfinex","SOLUSD",1753803240897,0.67,180.46,180.39,0.97432314]
["bitfinex","SOLUSD",1753803241097,7.48068549,180.43,180.39,0.97432314]
["bitfinex","SOLUSD",1753803241299,7.48068549,180.43,180.4,0.69]
["bitfinex","SOLUSD",1753803241505,7.48068549,180.42,180.39,0.28432314]
["bitfinex","SOLUSD",1753803241674,7.48068549,180.41,180.38,39.82]
["bitfinex","SOLUSD",1753803242112,0.67,180.42,180.38,39.82]
["bitfinex","SOLUSD",1753803242415,0.67,180.44,180.38,40.51]
["bitfinex","SOLUSD",1753803242781,7.48068549,180.43,180.39,0.97432314]
["bitfinex","SOLUSD",1753803242975,26.0,180.47,180.4,0.69]
["bitfinex","SOLUSD",1753803243190,7.48068549,180.46,180.42,0.28432314]
["bitfinex","SOLUSD",1753803243385,0.03,180.5,180.44,7.76500863]
["bitfinex","SOLUSD",1753803243576,0.03,180.5,180.47,7.48068549]
["bitfinex","SOLUSD",1753803243776,0.03,180.5,180.48,0.55407801]
["bitfinex","SOLUSD",1753803244043,0.03,180.5,180.48,1.24407801]
["bitfinex","SOLUSD",1753803244538,7.51068549,180.5,180.47,39.82]
["bitfinex","SOLUSD",1753803244701,7.48068549,180.48,180.44,6.3924]
["bitfinex","SOLUSD",1753803244901,7.48068549,180.48,180.46,39.84]
["bitfinex","SOLUSD",1753803245325,0.03,180.5,180.46,39.84]
["bitfinex","SOLUSD",1753803245628,7.48068549,180.47,180.46,39.84]
["bitfinex","SOLUSD",1753803246130,7.48068549,180.47,180.46,40.53]
["bitfinex","SOLUSD",1753803246631,7.48068549,180.47,180.46,39.84]
["bitfinex","SOLUSD",1753803247026,13.69177265,180.47,180.4,6.67102372]
["bitfinex","SOLUSD",1753803247230,0.67,180.46,180.41,39.84]
["bitfinex","SOLUSD",1753803247433,0.67,180.45,180.41,39.84]
["bitfinex","SOLUSD",1753803247603,5.54108716,180.47,180.41,40.53]
["bitfinex","SOLUSD",1753803248347,6.21084604,180.48,180.41,40.53]
["bitfinex","SOLUSD",1753803248547,7.48068549,180.42,180.41,40.12432314]
["bitfinex","SOLUSD",1753803249031,8.15068549,180.42,180.38,0.14216157]
["bitfinex","SOLUSD",1753803249238,7.48068549,180.44,180.39,39.82]
["bitfinex","SOLUSD",1753803249448,0.67,180.43,180.39,39.82]
["bitfinex","SOLUSD",1753803249603,0.67,180.42,180.39,39.82]
["bitfinex","SOLUSD",1753803250327,7.48068549,180.4,180.39,39.82]
["bitfinex","SOLUSD",1753803250937,6.21207852,180.44,180.39,39.82]
["bitfinex","SOLUSD",1753803251109,26.0,180.46,180.4,0.69]
["bitfinex","SOLUSD",1753803251429,26.0,180.46,180.4,0.97432314]
["bitfinex","SOLUSD",1753803251430,7.48068549,180.41,180.4,0.97432314]
["bitfinex","SOLUSD",1753803251807,7.48068549,180.41,180.4,0.28432314]
["bitfinex","SOLUSD",1753803252004,7.48068549,180.41,180.39,39.82]
["bitfinex","SOLUSD",1753803252232,7.48068549,180.4,180.37,1.523]
["bitfinex","SOLUSD",1753803252419,0.67,180.43,180.38,39.84]
["bitfinex","SOLUSD",1753803252621,7.48068549,180.39,180.38,39.84]
["bitfinex","SOLUSD",1753803252950,13.69423003,180.39,180.34,0.06]
["bitfinex","SOLUSD",1753803253109,7.48068549,180.35,180.34,40.20432314]
["bitfinex","SOLUSD",1753803253441,8.15068549,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753803253739,7.48068549,180.35,180.29,39.86]
["bitfinex","SOLUSD",1753803253940,26.0,180.38,180.29,39.86]
["bitfinex","SOLUSD",1753803253941,7.48068549,180.3,180.29,39.86]
["bitfinex","SOLUSD",1753803254497,7.48068549,180.3,180.29,40.83432314]
["bitfinex","SOLUSD",1753803254704,13.85600547,180.43,180.3,0.28432314]
["bitfinex","SOLUSD",1753803255003,7.48068549,180.37,180.32,7.9071702]
["bitfinex","SOLUSD",1753803255273,0.67,180.37,180.33,39.86]
["bitfinex","SOLUSD",1753803255437,7.48068549,180.34,180.33,39.86]
["bitfinex","SOLUSD",1753803256603,0.67,180.37,180.33,39.86]
["bitfinex","SOLUSD",1753803256800,7.48068549,180.34,180.33,40.14432314]
["bitfinex","SOLUSD",1753803257406,7.48068549,180.34,180.31,0.55460041]
["bitfinex","SOLUSD",1753803257407,7.48068549,180.34,180.31,39.86]
["bitfinex","SOLUSD",1753803257626,7.48068549,180.32,180.29,0.69]
["bitfinex","SOLUSD",1753803257800,7.48068549,180.3,180.29,39.88]
["bitfinex","SOLUSD",1753803258004,26.0,180.36,180.29,40.85432314]
["bitfinex","SOLUSD",1753803258232,7.48068549,180.33,180.3,1.24463117]
["bitfinex","SOLUSD",1753803258421,26.0,180.38,180.31,0.69]
["bitfinex","SOLUSD",1753803258610,7.48068549,180.33,180.32,6.10026618]
["bitfinex","SOLUSD",1753803258799,7.48068549,180.34,180.32,1.24456965]
["bitfinex","SOLUSD",1753803259005,7.48068549,180.34,180.33,40.16432314]
["bitfinex","SOLUSD",1753803259210,7.48068549,180.34,180.33,40.85432314]
["bitfinex","SOLUSD",1753803259620,7.48068549,180.34,180.33,40.71886204]
["bitfinex","SOLUSD",1753803260042,7.48068549,180.34,180.33,41.40886204]
["bitfinex","SOLUSD",1753803260248,0.7,180.42,180.34,17.21116868]
["bitfinex","SOLUSD",1753803260543,8.17639736,180.41,180.37,0.28432314]
["bitfinex","SOLUSD",1753803260752,15.65708285,180.4,180.38,41.12438518]
["bitfinex","SOLUSD",1753803260947,7.48068549,180.4,180.38,40.43438518]
["bitfinex","SOLUSD",1753803261245,0.03,180.42,180.39,0.97432314]
["bitfinex","SOLUSD",1753803261421,8.18818344,180.41,180.39,0.97432314]
["bitfinex","SOLUSD",1753803261626,15.66886893,180.4,180.39,0.28432314]
["bitfinex","SOLUSD",1753803262023,15.668744,180.4,180.38,39.88]
["bitfinex","SOLUSD",1753803262223,15.67227434,180.39,180.38,40.16432314]
["bitfinex","SOLUSD",1753803262552,16.34227434,180.39,180.38,39.88]
["bitfinex","SOLUSD",1753803262865,25.57376131,180.39,180.33,0.28432314]
["bitfinex","SOLUSD",1753803263151,8.19158885,180.38,180.35,39.88]
["bitfinex","SOLUSD",1753803263322,8.19158885,180.37,180.35,39.88]
["bitfinex","SOLUSD",1753803263517,8.86158885,180.36,180.32,47.7224]
["bitfinex","SOLUSD",1753803263719,8.19158885,180.35,180.32,39.88]
["bitfinex","SOLUSD",1753803263927,0.67,180.36,180.32,39.88]
["bitfinex","SOLUSD",1753803264132,7.48068549,180.33,180.32,39.88]
["bitfinex","SOLUSD",1753803264314,8.15068549,180.33,180.32,39.88]
["bitfinex","SOLUSD",1753803264517,7.48068549,180.33,180.32,39.88]
["bitfinex","SOLUSD",1753803265032,13.02607449,180.33,180.32,39.88]
["bitfinex","SOLUSD",1753803265349,13.02607449,180.33,180.28,39.9]
["bitfinex","SOLUSD",1753803265350,21.89752986,180.33,180.28,39.9]
["bitfinex","SOLUSD",1753803265525,7.48068549,180.29,180.28,39.9]
["bitfinex","SOLUSD",1753803265732,7.48068549,180.29,180.28,40.87432314]
["bitfinex","SOLUSD",1753803266150,7.48068549,180.29,180.28,40.59]
["bitfinex","SOLUSD",1753803266453,7.48068549,180.29,180.28,41.42901584]
["bitfinex","SOLUSD",1753803266838,7.48068549,180.29,180.28,58.35586138]
["bitfinex","SOLUSD",1753803267366,7.48068549,180.29,180.28,40.87432314]
["bitfinex","SOLUSD",1753803267537,7.48068549,180.29,180.28,40.18432314]
["bitfinex","SOLUSD",1753803267738,7.48068549,180.29,180.28,39.9]
["bitfinex","SOLUSD",1753803267939,11.58292692,180.29,180.28,39.9]
["bitfinex","SOLUSD",1753803268163,7.48068549,180.29,180.28,39.9]
["bitfinex","SOLUSD",1753803268968,13.69730482,180.29,180.28,39.9]
["bitfinex","SOLUSD",1753803269122,13.69730482,180.29,180.25,39.9]
["bitfinex","SOLUSD",1753803269326,7.48068549,180.26,180.25,40.73910816]
["bitfinex","SOLUSD",1753803270038,7.48068549,180.26,180.25,41.42910816]
["bitfinex","SOLUSD",1753803270363,7.48068549,180.26,180.25,58.3559537]
["bitfinex","SOLUSD",1753803270738,7.48068549,180.26,180.25,40.18432314]
["bitfinex","SOLUSD",1753803272272,7.48068549,180.26,180.24,6.4754]
["bitfinex","SOLUSD",1753803272273,7.48068549,180.26,180.23,0.28432314]
["bitfinex","SOLUSD",1753803272463,6.21699354,180.28,180.24,39.88]
["bitfinex","SOLUSD",1753803272632,6.21699354,180.28,180.22,2.2227]
["bitfinex","SOLUSD",1753803272633,7.48068549,180.25,180.22,2.2227]
["bitfinex","SOLUSD",1753803272969,0.67,180.27,180.23,40.16432314]
["bitfinex","SOLUSD",1753803273862,7.48068549,180.24,180.23,40.16432314]
["bitfinex","SOLUSD",1753803274449,7.48068549,180.24,180.23,40.85432314]
["bitfinex","SOLUSD",1753803274672,7.48068549,180.24,180.23,40.16432314]
["bitfinex","SOLUSD",1753803276168,7.48068549,180.24,180.23,40.85432314]
["bitfinex","SOLUSD",1753803276780,7.48068549,180.24,180.23,40.16432314]
["bitfinex","SOLUSD",1753803277467,7.48068549,180.24,180.23,39.88]
["bitfinex","SOLUSD",1753803277692,13.69889406,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753803277869,13.69889406,180.24,180.17,1.7251]
["bitfinex","SOLUSD",1753803277870,27.56928908,180.24,180.17,0.2]
["bitfinex","SOLUSD",1753803278180,7.48068549,180.18,180.17,40.06]
["bitfinex","SOLUSD",1753803278592,20.51137653,180.18,180.17,0.2]
["bitfinex","SOLUSD",1753803278891,7.48068549,180.18,180.17,0.2]
["bitfinex","SOLUSD",1753803279476,7.48068549,180.18,180.17,0.89]
["bitfinex","SOLUSD",1753803280046,0.67,180.23,180.17,0.89]
["bitfinex","SOLUSD",1753803280283,0.67,180.23,180.18,39.88]
["bitfinex","SOLUSD",1753803280483,7.48068549,180.19,180.18,40.85432314]
["bitfinex","SOLUSD",1753803282807,0.67,180.25,180.19,0.28432314]
["bitfinex","SOLUSD",1753803283085,5.54725241,180.27,180.2,0.55493895]
["bitfinex","SOLUSD",1753803283293,7.48068549,180.21,180.17,0.2]
["bitfinex","SOLUSD",1753803283589,7.48068549,180.18,180.17,0.2]
["bitfinex","SOLUSD",1753803283809,14.96137098,180.18,180.17,0.2]
["bitfinex","SOLUSD",1753803283957,7.48068549,180.17,180.09,1.6284]
["bitfinex","SOLUSD",1753803284153,7.48068549,180.1,180.09,1.6284]
["bitfinex","SOLUSD",1753803284365,7.48068549,180.1,180.09,41.5084]
["bitfinex","SOLUSD",1753803284682,7.48068549,180.1,180.09,42.1984]
["bitfinex","SOLUSD",1753803284879,34.15068549,180.18,180.11,0.28432314]
["bitfinex","SOLUSD",1753803285101,34.15068549,180.18,180.12,39.88]
["bitfinex","SOLUSD",1753803285259,7.48068549,180.13,180.09,1.6284]
["bitfinex","SOLUSD",1753803285478,7.48068549,180.1,180.09,1.6284]
["bitfinex","SOLUSD",1753803285803,7.48068549,180.1,180.09,48.0355023]
["bitfinex","SOLUSD",1753803286010,39.03082236,180.18,180.1,17.21116868]
["bitfinex","SOLUSD",1753803286011,7.48068549,180.11,180.1,17.21116868]
["bitfinex","SOLUSD",1753803286369,7.48068549,180.11,180.1,17.90116868]
["bitfinex","SOLUSD",1753803286573,7.48068549,180.12,180.1,17.90116868]
["bitfinex","SOLUSD",1753803286773,7.48068549,180.12,180.11,0.68]
["bitfinex","SOLUSD",1753803288312,7.48068549,180.14,180.13,0.28432314]
["bitfinex","SOLUSD",1753803288478,7.48068549,180.14,180.13,40.16432314]
["bitfinex","SOLUSD",1753803288672,7.48068549,180.14,180.13,39.88]
["bitfinex","SOLUSD",1753803289176,0.68,180.16,180.13,39.88]
["bitfinex","SOLUSD",1753803289375,7.48068549,180.14,180.13,39.88]
["bitfinex","SOLUSD",1753803289599,7.48068549,180.14,180.13,40.16432314]
["bitfinex","SOLUSD",1753803290101,7.48068549,180.14,180.13,46.39586924]
["bitfinex","SOLUSD",1753803290510,0.68,180.19,180.14,0.28432314]
["bitfinex","SOLUSD",1753803290697,7.48068549,180.15,180.14,0.28432314]
["bitfinex","SOLUSD",1753803291079,7.48068549,180.15,180.13,39.88]
["bitfinex","SOLUSD",1753803291385,7.48068549,180.18,180.13,39.88]
["bitfinex","SOLUSD",1753803291386,7.48068549,180.14,180.13,40.84432314]
["bitfinex","SOLUSD",1753803291709,7.48068549,180.14,180.13,40.16432314]
["bitfinex","SOLUSD",1753803292691,7.48068549,180.14,180.13,39.88]
["bitfinex","SOLUSD",1753803292949,0.68,180.16,180.13,39.88]
["bitfinex","SOLUSD",1753803293137,7.48068549,180.14,180.13,39.88]
["bitfinex","SOLUSD",1753803293741,8.16068549,180.14,180.13,39.88]
["bitfinex","SOLUSD",1753803293946,8.16068549,180.14,180.11,39.88]
["bitfinex","SOLUSD",1753803294116,7.48068549,180.12,180.11,39.88]
["bitfinex","SOLUSD",1753803294448,8.16068549,180.12,180.11,39.88]
["bitfinex","SOLUSD",1753803294750,0.68,180.17,180.11,39.88]
["bitfinex","SOLUSD",1753803294921,7.48068549,180.12,180.11,40.56]
["bitfinex","SOLUSD",1753803295123,7.48068549,180.12,180.11,39.88]
["bitfinex","SOLUSD",1753803295322,8.16068549,180.12,180.11,39.88]
["bitfinex","SOLUSD",1753803296242,7.48068549,180.12,180.11,39.88]
["bitfinex","SOLUSD",1753803296959,13.7125398,180.12,180.11,39.88]
["bitfinex","SOLUSD",1753803297627,7.48068549,180.12,180.11,39.88]
["bitfinex","SOLUSD",1753803298843,6.23071937,180.16,180.11,39.88]
["bitfinex","SOLUSD",1753803299041,7.48068549,180.12,180.11,39.88]
["bitfinex","SOLUSD",1753803299426,26.0,180.17,180.11,46.53864727]
["bitfinex","SOLUSD",1753803299762,0.68,180.19,180.14,0.28432314]
["bitfinex","SOLUSD",1753803299933,7.48068549,180.19,180.16,0.28432314]
["bitfinex","SOLUSD",1753803300132,7.48068549,180.18,180.16,0.28432314]
["bitfinex","SOLUSD",1753803300431,7.48068549,180.18,180.17,0.55503135]
["bitfinex","SOLUSD",1753803300635,8.16068549,180.18,180.15,39.88]
["bitfinex","SOLUSD",1753803300964,13.03159265,180.16,180.12,0.28432314]
["bitfinex","SOLUSD",1753803301131,7.48068549,180.13,180.12,39.88]
["bitfinex","SOLUSD",1753803301332,8.16068549,180.13,180.06,6.4495]
["bitfinex","SOLUSD",1753803301559,7.48068549,180.07,180.04,2.2018]
["bitfinex","SOLUSD",1753803301734,7.48068549,180.05,180.04,39.92]
["bitfinex","SOLUSD",1753803301940,7.48068549,180.05,180.01,0.68]
["bitfinex","SOLUSD",1753803302227,7.48068549,180.02,180.0,39.92000001]
["bitfinex","SOLUSD",1753803302424,7.48068549,180.01,180.0,39.92000001]
["bitfinex","SOLUSD",1753803302629,7.48068549,180.01,180.0,45.4754489]
["bitfinex","SOLUSD",1753803302829,7.48068549,180.01,180.0,40.34648472]
["bitfinex","SOLUSD",1753803303461,7.48068549,180.01,180.0,41.02648472]
["bitfinex","SOLUSD",1753803303866,7.48068549,180.01,180.0,40.60000001]
["bitfinex","SOLUSD",1753803304033,7.48068549,180.01,180.0,40.74216158]
["bitfinex","SOLUSD",1753803304437,6.23378295,180.06,180.01,0.14216157]
["bitfinex","SOLUSD",1753803304650,7.48068549,180.02,180.0,1e-08]
["bitfinex","SOLUSD",1753803304853,7.48068549,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803306369,8.16068549,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803306672,7.48068549,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803307365,7.48068549,180.01,180.0,0.96432315]
["bitfinex","SOLUSD",1753803307546,32.23376952,180.06,180.0,0.96432315]
["bitfinex","SOLUSD",1753803307744,7.48068549,180.01,180.0,0.96432315]
["bitfinex","SOLUSD",1753803308476,3.57622486,180.1,180.0,51.92740973]
["bitfinex","SOLUSD",1753803308649,0.68,180.12,180.02,24.69185417]
["bitfinex","SOLUSD",1753803308964,0.68,180.12,180.0,43.76672424]
["bitfinex","SOLUSD",1753803308965,0.68,180.11,180.05,0.28432314]
["bitfinex","SOLUSD",1753803309174,7.48068549,180.06,180.05,39.94]
["bitfinex","SOLUSD",1753803309491,0.68,180.08,180.05,39.94]
["bitfinex","SOLUSD",1753803309639,7.48068549,180.06,180.05,39.94]
["bitfinex","SOLUSD",1753803309838,8.16068549,180.06,180.04,39.96]
["bitfinex","SOLUSD",1753803310067,0.68,180.05,180.04,39.96]
["bitfinex","SOLUSD",1753803310253,8.16068549,180.05,180.04,39.96]
["bitfinex","SOLUSD",1753803310783,15.64137098,180.05,180.0,1e-08]
["bitfinex","SOLUSD",1753803311065,7.48068549,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803311470,8.16068549,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803311651,13.71593242,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803311853,8.16068549,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803312154,7.48068549,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803312761,13.71593242,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803312941,8.16068549,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803313141,13.71593242,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753803314147,13.71593242,180.01,179.99,0.06]
["bitfinex","SOLUSD",1753803314148,7.48068549,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753803314350,12.22560203,180.0,179.92,46.4415]
["bitfinex","SOLUSD",1753803314673,7.48068549,179.93,179.92,46.4415]
["bitfinex","SOLUSD",1753803314873,7.48068549,179.93,179.92,46.72582314]
["bitfinex","SOLUSD",1753803315070,0.68,179.99,179.92,47.1215]
["bitfinex","SOLUSD",1753803315071,5.5561729,179.98,179.92,47.1215]
["bitfinex","SOLUSD",1753803315281,7.48068549,179.93,179.92,39.94]
["bitfinex","SOLUSD",1753803315444,7.48068549,179.93,179.91,39.94]
["bitfinex","SOLUSD",1753803315641,7.48068549,179.92,179.91,39.94]
["bitfinex","SOLUSD",1753803316282,7.48068549,179.92,179.91,41.04648471]
["bitfinex","SOLUSD",1753803316741,7.48068549,179.93,179.92,0.28432314]
["bitfinex","SOLUSD",1753803316943,5.55596921,179.99,179.92,1.10648471]
["bitfinex","SOLUSD",1753803317264,26.66,180.0,179.92,1.10648471]
["bitfinex","SOLUSD",1753803317265,26.66,180.0,179.93,0.68]
["bitfinex","SOLUSD",1753803317467,7.48068549,179.95,179.94,0.42648471]
["bitfinex","SOLUSD",1753803317874,7.48068549,179.95,179.94,39.96]
["bitfinex","SOLUSD",1753803318848,8.14068549,179.95,179.94,39.96]
["bitfinex","SOLUSD",1753803319146,7.48068549,179.95,179.94,39.96]
["bitfinex","SOLUSD",1753803319873,4.60747051,180.09,179.94,39.96]
["bitfinex","SOLUSD",1753803319874,0.66,180.0,179.94,40.64]
["bitfinex","SOLUSD",1753803320057,7.48068549,179.95,179.94,40.64]
["bitfinex","SOLUSD",1753803320255,7.48068549,179.96,179.95,0.28432314]
["bitfinex","SOLUSD",1753803320457,7.48068549,179.96,179.94,39.96]
["bitfinex","SOLUSD",1753803320784,7.48068549,179.95,179.94,39.96]
["bitfinex","SOLUSD",1753803320960,0.66,180.01,179.95,0.42648471]
["bitfinex","SOLUSD",1753803321143,7.48068549,179.97,179.95,1.66219462]
["bitfinex","SOLUSD",1753803321350,0.03,180.01,179.97,0.42648471]
["bitfinex","SOLUSD",1753803321570,7.51068549,180.01,179.98,41.23561729]
["bitfinex","SOLUSD",1753803321782,7.48068549,180.0,179.99,0.68]
["bitfinex","SOLUSD",1753803322084,0.03,180.01,179.98,40.55561729]
["bitfinex","SOLUSD",1753803322085,0.03,180.01,179.98,40.0]
["bitfinex","SOLUSD",1753803322377,7.48068549,179.99,179.98,40.0]
["bitfinex","SOLUSD",1753803322920,0.03,180.01,179.98,40.96432314]
["bitfinex","SOLUSD",1753803323063,0.03,179.99,179.98,40.96432314]
["bitfinex","SOLUSD",1753803323252,0.03,179.99,179.98,63.44734158]
["bitfinex","SOLUSD",1753803323447,0.03,179.99,179.98,70.92802707]
["bitfinex","SOLUSD",1753803323685,0.03,179.99,179.98,97.48364436]
["bitfinex","SOLUSD",1753803324770,0.03,179.99,179.98,90.00295887]
["bitfinex","SOLUSD",1753803325155,0.03,179.99,179.98,89.46512044]
["bitfinex","SOLUSD",1753803325581,0.03,179.99,179.98,90.14512044]
["bitfinex","SOLUSD",1753803327271,0.03,179.99,179.98,64.14512044]
["bitfinex","SOLUSD",1753803327466,0.03,179.99,179.98,47.36043647]
["bitfinex","SOLUSD",1753803327796,0.03,179.99,179.98,40.56864628]
["bitfinex","SOLUSD",1753803327998,0.03,179.99,179.98,46.12481918]
["bitfinex","SOLUSD",1753803328288,0.03,179.99,179.98,46.80481918]
["bitfinex","SOLUSD",1753803330773,0.03,179.99,179.98,40.56864628]
["bitfinex","SOLUSD",1753803331363,0.03,179.99,179.98,46.12481918]
["bitfinex","SOLUSD",1753803331565,0.03,180.01,179.99,17.35333025]
["bitfinex","SOLUSD",1753803331798,0.03,180.01,180.0,70.76296527]
["bitfinex","SOLUSD",1753803332011,0.03,180.01,180.0,70.29104135]
["bitfinex","SOLUSD",1753803332169,0.03,180.01,180.0,47.29080183]
["bitfinex","SOLUSD",1753803332971,0.03,180.01,180.0,64.7554858]
["bitfinex","SOLUSD",1753803333171,7.48068549,180.07,180.03,0.14216157]
["bitfinex","SOLUSD",1753803333382,7.48068549,180.07,180.05,0.42648471]
["bitfinex","SOLUSD",1753803333601,7.48068549,180.07,180.06,40.677532]
["bitfinex","SOLUSD",1753803333807,7.48068549,180.07,180.06,40.12216157]
["bitfinex","SOLUSD",1753803333978,8.14068549,180.07,180.06,40.12216157]
["bitfinex","SOLUSD",1753803334370,13.69408139,180.07,180.06,0.14216157]
["bitfinex","SOLUSD",1753803334966,7.48068549,180.0,179.96,11.93378596]
["bitfinex","SOLUSD",1753803335195,7.48068549,179.99,179.97,40.0]
["bitfinex","SOLUSD",1753803335509,7.48068549,179.99,179.97,40.68]
["bitfinex","SOLUSD",1753803335682,7.48068549,180.02,179.99,5.55586421]
["bitfinex","SOLUSD",1753803336011,6.21408374,180.05,180.0,40.0]
["bitfinex","SOLUSD",1753803336303,0.66,180.04,180.0,40.0]
["bitfinex","SOLUSD",1753803336874,0.66,180.03,180.01,0.14216157]
["bitfinex","SOLUSD",1753803337402,7.48068549,180.02,180.01,0.14216157]
["bitfinex","SOLUSD",1753803337599,8.14068549,180.02,179.96,6.3771]
["bitfinex","SOLUSD",1753803337785,5.55467434,180.03,180.01,0.14216157]
["bitfinex","SOLUSD",1753803337971,7.48068549,180.02,180.01,0.14216157]
["bitfinex","SOLUSD",1753803338882,5.55442934,180.04,180.01,0.14216157]
["bitfinex","SOLUSD",1753803339109,7.48068549,180.02,180.01,0.14216157]
["bitfinex","SOLUSD",1753803339907,8.14068549,180.02,180.01,0.14216157]
["bitfinex","SOLUSD",1753803340074,7.48068549,180.02,180.01,0.14216157]
["bitfinex","SOLUSD",1753803342102,13.69562383,180.02,180.01,0.14216157]
["bitfinex","SOLUSD",1753803342603,8.14068549,180.02,180.01,0.14216157]
["bitfinex","SOLUSD",1753803342802,7.48068549,180.02,180.01,0.14216157]
["bitfinex","SOLUSD",1753803343468,8.14068549,180.02,180.01,0.14216157]
["bitfinex","SOLUSD",1753803343885,7.48068549,180.02,180.01,0.14216157]
["bitfinex","SOLUSD",1753803344298,0.03,180.04,180.01,0.14216157]
["bitfinex","SOLUSD",1753803344299,0.03,180.04,180.02,0.14216157]
["bitfinex","SOLUSD",1753803344507,7.48068549,180.03,180.02,0.14216157]
["bitfinex","SOLUSD",1753803344875,0.03,180.02,180.01,0.14216157]
["bitfinex","SOLUSD",1753803345097,7.51068549,180.02,180.01,0.14216157]
["bitfinex","SOLUSD",1753803345373,8.17068549,180.02,180.01,40.06216157]
["bitfinex","SOLUSD",1753803345576,7.51068549,180.02,180.01,40.06216157]
["bitfinex","SOLUSD",1753803347803,13.06562383,180.02,180.01,40.06216157]
["bitfinex","SOLUSD",1753803347990,6.24493834,180.02,180.0,0.14216157]
["bitfinex","SOLUSD",1753803348184,0.66,180.01,180.0,0.14216157]
["bitfinex","SOLUSD",1753803348385,7.48068549,180.01,180.0,0.14216157]
["bitfinex","SOLUSD",1753803349591,0.03,180.02,180.0,0.14216157]
["bitfinex","SOLUSD",1753803349912,7.48068549,180.01,180.0,0.14216157]
["bitfinex","SOLUSD",1753803351709,0.03,180.02,180.0,7.25759581]
["bitfinex","SOLUSD",1753803351893,0.03,180.02,180.01,0.72]
["bitfinex","SOLUSD",1753803352695,0.03,180.02,180.0,6.53759581]
["bitfinex","SOLUSD",1753803353112,0.03,180.02,180.0,7.25759581]
["bitfinex","SOLUSD",1753803353297,0.03,180.02,180.01,0.72]
["bitfinex","SOLUSD",1753803353678,0.03,180.02,180.01,6.84389321]
["bitfinex","SOLUSD",1753803353881,0.03,180.02,180.01,23.62857718]
["bitfinex","SOLUSD",1753803354309,0.03,180.04,180.03,0.14216157]
["bitfinex","SOLUSD",1753803354515,0.03,180.04,180.03,66.87037871]
["bitfinex","SOLUSD",1753803354705,0.03,180.04,180.03,67.59037871]
["bitfinex","SOLUSD",1753803355802,0.03,180.04,180.03,73.14500849]
["bitfinex","SOLUSD",1753803356121,0.66,180.12,180.06,16.92684554]
["bitfinex","SOLUSD",1753803356285,7.48068549,180.12,180.08,0.14216157]
["bitfinex","SOLUSD",1753803356489,7.48068549,180.11,180.09,0.55527791]
["bitfinex","SOLUSD",1753803356723,7.48068549,180.11,180.1,40.06216157]
["bitfinex","SOLUSD",1753803357317,8.14068549,180.11,180.1,0.14216157]
["bitfinex","SOLUSD",1753803357493,13.69284805,180.11,180.1,0.14216157]
["bitfinex","SOLUSD",1753803357948,7.48068549,180.11,180.1,0.14216157]
["bitfinex","SOLUSD",1753803358229,7.48068549,180.13,180.11,0.14216157]
["bitfinex","SOLUSD",1753803358405,7.48068549,180.13,180.12,40.06216157]
["bitfinex","SOLUSD",1753803358899,8.14068549,180.13,180.12,40.06216157]
["bitfinex","SOLUSD",1753803359102,7.48068549,180.13,180.12,40.06216157]
["bitfinex","SOLUSD",1753803359410,7.48068549,180.13,180.12,0.14216157]
["bitfinex","SOLUSD",1753803359604,7.48068549,180.13,180.12,40.06216157]
["bitfinex","SOLUSD",1753803359805,0.66,180.15,180.12,40.06216157]
["bitfinex","SOLUSD",1753803360037,4.46282165,180.17,180.13,0.14216157]
["bitfinex","SOLUSD",1753803360210,7.48068549,180.14,180.13,0.14216157]
["bitfinex","SOLUSD",1753803360406,7.48068549,180.14,180.13,40.04216157]
["bitfinex","SOLUSD",1753803360606,8.14068549,180.14,180.12,0.14216157]
["bitfinex","SOLUSD",1753803360834,8.14068549,180.13,180.12,0.14216157]
["bitfinex","SOLUSD",1753803361034,0.66,180.16,180.12,0.42648471]
["bitfinex","SOLUSD",1753803361330,7.48068549,180.14,180.12,0.98167014]
["bitfinex","SOLUSD",1753803361510,7.48068549,180.13,180.12,0.98167014]
["bitfinex","SOLUSD",1753803361712,8.14068549,180.13,180.12,0.14216157]
["bitfinex","SOLUSD",1753803362116,6.21084441,180.16,180.12,0.14216157]
["bitfinex","SOLUSD",1753803362311,7.48068549,180.13,180.12,0.14216157]
["bitfinex","SOLUSD",1753803362506,7.48068549,180.13,180.09,0.55527791]
["bitfinex","SOLUSD",1753803362819,0.66,180.12,180.1,0.14216157]
["bitfinex","SOLUSD",1753803363013,7.48068549,180.11,180.1,0.14216157]
["bitfinex","SOLUSD",1753803363211,7.48068549,180.12,180.1,0.98173179]
["bitfinex","SOLUSD",1753803363737,7.48068549,180.12,180.1,1.70173179]
["bitfinex","SOLUSD",1753803364240,7.48068549,180.12,180.1,6.53417285]
["bitfinex","SOLUSD",1753803364456,31.65054984,180.17,180.11,0.72]
["bitfinex","SOLUSD",1753803364625,7.48068549,180.14,180.13,0.42648471]
["bitfinex","SOLUSD",1753803364833,7.48068549,180.15,180.13,1.14648471]
["bitfinex","SOLUSD",1753803365519,7.48068549,180.14,180.13,0.42648471]
["bitfinex","SOLUSD",1753803365745,7.48068549,180.14,180.12,0.55518543]
["bitfinex","SOLUSD",1753803365943,5.65043285,180.17,180.14,0.14216157]
["bitfinex","SOLUSD",1753803366144,7.48068549,180.15,180.13,39.9]
["bitfinex","SOLUSD",1753803366344,19.52621683,180.17,180.13,40.04216157]
["bitfinex","SOLUSD",1753803366345,7.48068549,180.14,180.13,40.04216157]
["bitfinex","SOLUSD",1753803366551,8.14068549,180.14,180.13,40.04216157]
["bitfinex","SOLUSD",1753803366929,8.14068549,180.14,180.1,0.14216157]
["bitfinex","SOLUSD",1753803367132,7.48068549,180.11,180.1,0.14216157]
["bitfinex","SOLUSD",1753803367338,13.69284805,180.11,180.1,0.14216157]
["bitfinex","SOLUSD",1753803367531,13.69284805,180.11,180.09,39.9]
["bitfinex","SOLUSD",1753803367743,8.14068549,180.1,180.09,40.04216157]
["bitfinex","SOLUSD",1753803368324,7.48068549,180.1,180.09,40.04216157]
["bitfinex","SOLUSD",1753803368522,7.48068549,180.11,180.09,40.76216157]
["bitfinex","SOLUSD",1753803369042,7.48068549,180.11,180.1,0.42648471]
["bitfinex","SOLUSD",1753803370446,7.48068549,180.13,180.1,0.56864628]
["bitfinex","SOLUSD",1753803370746,7.48068549,180.12,180.1,0.56864628]
["bitfinex","SOLUSD",1753803370949,7.48068549,180.11,180.1,0.14216157]
["bitfinex","SOLUSD",1753803372262,7.48068549,180.11,180.1,0.86216157]
["bitfinex","SOLUSD",1753803372646,5.58133324,180.14,180.1,1.14648471]
["bitfinex","SOLUSD",1753803372837,7.48068549,180.12,180.1,1.14648471]
["bitfinex","SOLUSD",1753803373157,7.51068549,180.14,180.11,1.55953939]
["bitfinex","SOLUSD",1753803373452,7.51068549,180.14,180.12,40.76216157]
["bitfinex","SOLUSD",1753803373658,7.51068549,180.14,180.12,40.04216157]
["bitfinex","SOLUSD",1753803373960,0.03,180.14,180.12,40.04216157]
["bitfinex","SOLUSD",1753803374161,7.51068549,180.14,180.12,40.76216157]
["bitfinex","SOLUSD",1753803374336,7.51068549,180.14,180.12,40.04216157]
["bitfinex","SOLUSD",1753803375052,7.51068549,180.14,180.12,45.59399453]
["bitfinex","SOLUSD",1753803375245,7.51068549,180.14,180.13,1.14648471]
["bitfinex","SOLUSD",1753803375645,0.03,180.14,180.13,1.14648471]
["bitfinex","SOLUSD",1753803376359,7.51068549,180.14,180.13,0.42648471]
["bitfinex","SOLUSD",1753803377539,0.03,180.14,180.13,0.42648471]
["bitfinex","SOLUSD",1753803377740,0.03,180.14,180.13,23.58487635]
["bitfinex","SOLUSD",1753803377961,0.03,180.14,180.13,31.06556184]
["bitfinex","SOLUSD",1753803378661,0.03,180.14,180.13,29.97157635]
["bitfinex","SOLUSD",1753803378861,0.03,180.14,180.13,24.42003025]
["bitfinex","SOLUSD",1753803379065,0.03,180.14,180.13,29.97157635]
["bitfinex","SOLUSD",1753803380341,0.03,180.14,180.13,24.42003025]
["bitfinex","SOLUSD",1753803380547,0.03,180.14,180.13,23.74003025]
["bitfinex","SOLUSD",1753803380763,8.19068549,180.14,180.13,0.14216157]
["bitfinex","SOLUSD",1753803380945,5.46183767,180.14,180.13,40.04216157]
["bitfinex","SOLUSD",1753803381267,5.46183767,180.14,180.13,39.9]
["bitfinex","SOLUSD",1753803382041,11.01307559,180.14,180.13,39.9]
["bitfinex","SOLUSD",1753803382433,5.46183767,180.14,180.13,39.9]
["bitfinex","SOLUSD",1753803382639,0.03,180.14,180.13,40.04216157]
["bitfinex","SOLUSD",1753803382860,4.78183767,180.14,180.13,40.04216157]
["bitfinex","SOLUSD",1753803383378,0.03,180.14,180.13,40.32648471]
["bitfinex","SOLUSD",1753803383671,0.03,180.14,180.13,41.56163932]
["bitfinex","SOLUSD",1753803383979,0.03,180.14,180.13,64.04003096]
["bitfinex","SOLUSD",1753803385137,0.03,180.14,180.13,58.48848486]
["bitfinex","SOLUSD",1753803385342,7.51450934,180.14,180.13,41.02380089]
["bitfinex","SOLUSD",1753803385656,0.03,180.14,180.13,41.02380089]
["bitfinex","SOLUSD",1753803385960,0.03,180.14,180.13,40.88163932]
["bitfinex","SOLUSD",1753803386162,7.51450934,180.14,180.13,40.88163932]
["bitfinex","SOLUSD",1753803386678,0.03,180.14,180.13,41.70380089]
["bitfinex","SOLUSD",1753803386839,0.03,180.14,180.13,47.25534699]
["bitfinex","SOLUSD",1753803387035,0.03,180.14,180.13,58.48848486]
["bitfinex","SOLUSD",1753803387245,0.03,180.14,180.13,57.80848486]
["bitfinex","SOLUSD",1753803387447,7.51450934,180.14,180.13,40.32648471]
["bitfinex","SOLUSD",1753803387940,8.19450934,180.14,180.13,0.14216157]
["bitfinex","SOLUSD",1753803388254,8.19450934,180.14,180.13,40.02216157]
["bitfinex","SOLUSD",1753803388450,7.51450934,180.14,180.13,40.02216157]
["bitfinex","SOLUSD",1753803388656,7.51450934,180.14,180.13,40.86163932]
["bitfinex","SOLUSD",1753803388956,7.51450934,180.14,180.13,40.30648471]
["bitfinex","SOLUSD",1753803389146,7.51450934,180.14,180.13,40.98648471]
["bitfinex","SOLUSD",1753803389572,0.03,180.14,180.13,47.09318542]
["bitfinex","SOLUSD",1753803390081,0.03,180.14,180.13,41.54163932]
["bitfinex","SOLUSD",1753803390249,7.51450934,180.14,180.13,40.86163932]
["bitfinex","SOLUSD",1753803390447,7.51450934,180.14,180.13,40.30648471]
["bitfinex","SOLUSD",1753803391478,0.03,180.14,180.13,63.46487635]
["bitfinex","SOLUSD",1753803391778,0.03,180.14,180.13,64.02003096]
["bitfinex","SOLUSD",1753803392142,0.03,180.14,180.13,58.46848486]
["bitfinex","SOLUSD",1753803392350,0.03,180.14,180.13,40.86163932]
["bitfinex","SOLUSD",1753803392560,7.51450934,180.14,180.13,40.30648471]
["bitfinex","SOLUSD",1753803392939,8.19450934,180.14,180.13,40.02216157]
["bitfinex","SOLUSD",1753803393951,8.19450934,180.14,180.09,0.14216157]
["bitfinex","SOLUSD",1753803394163,7.48450934,180.11,180.1,40.02216157]
["bitfinex","SOLUSD",1753803394675,7.48450934,180.11,180.1,40.16432314]
["bitfinex","SOLUSD",1753803395872,7.48450934,180.11,180.1,40.30648471]
["bitfinex","SOLUSD",1753803396077,7.48450934,180.13,180.11,0.56864628]
["bitfinex","SOLUSD",1753803396254,0.03,180.14,180.13,0.14216157]
["bitfinex","SOLUSD",1753803396458,0.03,180.14,180.13,0.98163932]
["bitfinex","SOLUSD",1753803396854,0.03,180.14,180.13,1.80380089]
["bitfinex","SOLUSD",1753803397178,0.03,180.14,180.13,18.58848486]
["bitfinex","SOLUSD",1753803398342,0.03,180.14,180.13,17.90848486]
["bitfinex","SOLUSD",1753803398542,8.19450934,180.14,180.12,39.88]
["bitfinex","SOLUSD",1753803398742,7.48450934,180.13,180.12,40.02216157]
["bitfinex","SOLUSD",1753803399075,0.68,180.13,180.12,39.88]
["bitfinex","SOLUSD",1753803399457,0.03,180.14,180.13,0.14216157]
["bitfinex","SOLUSD",1753803399659,7.51450934,180.14,180.13,0.14216157]
["bitfinex","SOLUSD",1753803401963,13.74574726,180.14,180.12,39.88]
["bitfinex","SOLUSD",1753803402173,7.48450934,180.13,180.12,40.02216157]
["bitfinex","SOLUSD",1753803403897,0.03,180.14,180.12,40.30648471]
["bitfinex","SOLUSD",1753803404193,7.51450934,180.14,180.13,0.14216157]
["bitfinex","SOLUSD",1753803404395,7.51450934,180.14,180.13,0.42648471]
["bitfinex","SOLUSD",1753803404778,0.03,180.14,180.13,1.24864628]
["bitfinex","SOLUSD",1753803404980,0.03,180.14,180.13,35.47209814]
["bitfinex","SOLUSD",1753803405196,0.03,180.14,180.13,63.00569814]
["bitfinex","SOLUSD",1753803406300,0.03,180.14,180.13,102.88569814]
["bitfinex","SOLUSD",1753803410918,0.03,180.16,180.13,76.88569814]
["bitfinex","SOLUSD",1753803411083,0.03,180.16,180.15,48.10399743]
["bitfinex","SOLUSD",1753803411282,0.03,180.16,180.15,62.5390904]
["bitfinex","SOLUSD",1753803411485,0.1,180.17,180.16,17.35333025]
["bitfinex","SOLUSD",1753803411786,0.1,180.17,180.16,22.79399743]
["bitfinex","SOLUSD",1753803412187,0.1,180.17,180.16,111.59399743]
["bitfinex","SOLUSD",1753803413108,0.1,180.17,180.16,117.14461909]
["bitfinex","SOLUSD",1753803414015,0.1,180.17,180.16,112.39395191]
["bitfinex","SOLUSD",1753803414196,0.1,180.17,180.16,157.00461909]
["bitfinex","SOLUSD",1753803415219,0.1,180.17,180.16,182.31461909]
["bitfinex","SOLUSD",1753803415513,0.1,180.17,180.16,177.27962877]
["bitfinex","SOLUSD",1753803416017,0.1,180.17,180.16,177.56395191]
["bitfinex","SOLUSD",1753803416218,0.1,180.17,180.16,177.42179034]
["bitfinex","SOLUSD",1753803416720,0.1,180.17,180.16,177.56395191]
["bitfinex","SOLUSD",1753803417820,0.1,180.17,180.16,88.76395191]
["bitfinex","SOLUSD",1753803418115,0.78,180.17,180.16,1.12370844]
["bitfinex","SOLUSD",1753803418312,0.78,180.17,180.16,40.84154687]
["bitfinex","SOLUSD",1753803418522,0.78,180.17,180.16,40.55722373]
["bitfinex","SOLUSD",1753803419018,0.78,180.17,180.16,40.28648471]
["bitfinex","SOLUSD",1753803420302,0.78,180.17,180.16,45.83710637]
["bitfinex","SOLUSD",1753803420303,0.1,180.17,180.16,45.83710637]
["bitfinex","SOLUSD",1753803420685,0.1,180.17,180.16,68.20461909]
["bitfinex","SOLUSD",1753803421493,0.1,180.17,180.16,62.76395191]
["bitfinex","SOLUSD",1753803421921,0.1,180.17,180.16,63.31901407]
["bitfinex","SOLUSD",1753803422424,0.1,180.17,180.16,64.00901407]
["bitfinex","SOLUSD",1753803422723,0.1,180.17,180.16,68.75968125]
["bitfinex","SOLUSD",1753803423388,0.1,180.17,180.16,68.06968125]
["bitfinex","SOLUSD",1753803424340,0.1,180.17,180.16,68.75968125]
["bitfinex","SOLUSD",1753803426749,0.1,180.17,180.16,63.31901407]
["bitfinex","SOLUSD",1753803426957,0.1,180.17,180.16,68.06968125]
["bitfinex","SOLUSD",1753803427241,0.1,180.17,180.16,68.75968125]
["bitfinex","SOLUSD",1753803427541,0.1,180.17,180.16,63.31901407]
["bitfinex","SOLUSD",1753803427718,0.1,180.17,180.16,62.76395191]
["bitfinex","SOLUSD",1753803427910,0.1,180.17,180.16,63.31901407]
["bitfinex","SOLUSD",1753803428115,0.1,180.17,180.16,63.1768525]
["bitfinex","SOLUSD",1753803428646,0.1,180.17,180.16,63.31901407]
["bitfinex","SOLUSD",1753803428814,0.1,180.17,180.16,46.5343301]
["bitfinex","SOLUSD",1753803429014,0.1,180.17,180.16,46.39216853]
["bitfinex","SOLUSD",1753803429214,0.78,180.17,180.16,40.42864628]
["bitfinex","SOLUSD",1753803429430,0.78,180.17,180.16,40.14432314]
["bitfinex","SOLUSD",1753803429941,0.78,180.17,180.16,40.42864628]
["bitfinex","SOLUSD",1753803430241,0.1,180.17,180.16,51.97499728]
["bitfinex","SOLUSD",1753803430444,0.1,180.17,180.16,46.5343301]
["bitfinex","SOLUSD",1753803431646,0.1,180.17,180.16,51.97499728]
["bitfinex","SOLUSD",1753803431851,0.1,180.17,180.16,68.75968125]
["bitfinex","SOLUSD",1753803433727,0.03,180.19,180.17,17.21116868]
["bitfinex","SOLUSD",1753803433955,0.68,180.29,180.23,16.92684554]
["bitfinex","SOLUSD",1753803434160,0.68,180.29,180.27,0.42648471]
["bitfinex","SOLUSD",1753803434340,0.68,180.31,180.29,0.14216157]
["bitfinex","SOLUSD",1753803434536,0.68,180.31,180.3,40.82111588]
["bitfinex","SOLUSD",1753803435256,0.68,180.31,180.3,40.26648471]
["bitfinex","SOLUSD",1753803435933,0.1,180.33,180.31,0.42648471]
["bitfinex","SOLUSD",1753803436143,0.1,180.33,180.32,40.53673122]
["bitfinex","SOLUSD",1753803436332,0.1,180.33,180.32,62.49856708]
["bitfinex","SOLUSD",1753803436642,0.1,180.33,180.32,63.18856708]
["bitfinex","SOLUSD",1753803437831,0.03,180.34,180.33,22.89871925]
["bitfinex","SOLUSD",1753803438153,0.03,180.34,180.33,28.29938643]
["bitfinex","SOLUSD",1753803438451,0.03,180.36,180.35,43.35333025]
["bitfinex","SOLUSD",1753803438657,0.03,180.36,180.35,88.49847483]
["bitfinex","SOLUSD",1753803438845,0.03,180.36,180.35,49.30847483]
["bitfinex","SOLUSD",1753803439041,0.03,180.36,180.35,89.14847483]
["bitfinex","SOLUSD",1753803439760,0.03,180.36,180.35,94.69324888]
["bitfinex","SOLUSD",1753803440060,1e-08,180.36,180.35,94.69324888]
["bitfinex","SOLUSD",1753803440272,0.68,180.48,180.4,16.92684554]
["bitfinex","SOLUSD",1753803440431,0.68,180.48,180.41,45.71360645]
["bitfinex","SOLUSD",1753803440632,5.43066718,180.48,180.41,46.36360645]
["bitfinex","SOLUSD",1753803440839,5.43066718,180.48,180.41,63.14829042]
["bitfinex","SOLUSD",1753803440840,0.68,180.48,180.41,63.14829042]
["bitfinex","SOLUSD",1753803441232,4.78066718,180.5,180.41,63.14829042]
["bitfinex","SOLUSD",1753803441233,0.71,180.5,180.41,63.14829042]
["bitfinex","SOLUSD",1753803441447,0.03,180.5,180.41,63.14829042]
["bitfinex","SOLUSD",1753803441656,5.46066718,180.5,180.41,63.14829042]
["bitfinex","SOLUSD",1753803441846,5.46066718,180.5,180.41,68.69122041]
["bitfinex","SOLUSD",1753803442461,0.68,180.47,180.41,28.85122041]
["bitfinex","SOLUSD",1753803442635,0.68,180.45,180.41,28.20122041]
["bitfinex","SOLUSD",1753803442834,0.68,180.44,180.41,94.02122041]
["bitfinex","SOLUSD",1753803443165,0.68,180.48,180.41,94.67122041]
["bitfinex","SOLUSD",1753803443370,0.03,180.5,180.41,68.67122041]
["bitfinex","SOLUSD",1753803443548,0.71,180.5,180.41,68.67122041]
["bitfinex","SOLUSD",1753803444159,0.68,180.48,180.41,68.67122041]
["bitfinex","SOLUSD",1753803444569,0.68,180.47,180.41,68.67122041]
["bitfinex","SOLUSD",1753803445750,0.68,180.45,180.41,68.00122041]
["bitfinex","SOLUSD",1753803446158,0.68,180.45,180.41,17.48113853]
["bitfinex","SOLUSD",1753803446159,0.71,180.42,180.41,17.48113853]
["bitfinex","SOLUSD",1753803446354,0.71,180.42,180.41,57.28113853]
["bitfinex","SOLUSD",1753803446669,0.03,180.42,180.41,67.71689727]
["bitfinex","SOLUSD",1753803446886,0.03,180.42,180.41,68.65122041]
["bitfinex","SOLUSD",1753803449577,0.03,180.42,180.41,67.5747357]
["bitfinex","SOLUSD",1753803449793,0.71,180.42,180.41,0.69645456]
["bitfinex","SOLUSD",1753803449950,0.71,180.42,180.41,39.94216157]
["bitfinex","SOLUSD",1753803450668,0.71,180.42,180.41,40.22648471]
["bitfinex","SOLUSD",1753803450883,0.71,180.42,180.41,39.94216157]
["bitfinex","SOLUSD",1753803450884,5.46066718,180.42,180.41,39.94216157]
["bitfinex","SOLUSD",1753803451395,5.46066718,180.42,180.41,40.22648471]
["bitfinex","SOLUSD",1753803451690,11.00328994,180.42,180.41,39.8]
["bitfinex","SOLUSD",1753803451979,11.00328994,180.42,180.41,39.78]
["bitfinex","SOLUSD",1753803454468,5.46066718,180.42,180.41,39.78]
["bitfinex","SOLUSD",1753803454674,11.00328994,180.42,180.41,39.78]
["bitfinex","SOLUSD",1753803454874,13.71893237,180.42,180.41,39.78]
["bitfinex","SOLUSD",1753803456475,13.71893237,180.42,180.36,0.56864628]
["bitfinex","SOLUSD",1753803456657,7.46630961,180.39,180.38,0.42648471]
["bitfinex","SOLUSD",1753803456857,7.46630961,180.4,180.38,40.20648471]
["bitfinex","SOLUSD",1753803457065,7.49630961,180.42,180.38,41.41086989]
["bitfinex","SOLUSD",1753803457288,0.03,180.42,180.39,0.79216157]
["bitfinex","SOLUSD",1753803457591,0.03,180.42,180.41,0.28432314]
["bitfinex","SOLUSD",1753803457958,7.49630961,180.42,180.41,0.28432314]
["bitfinex","SOLUSD",1753803459354,0.03,180.42,180.41,0.28432314]
["bitfinex","SOLUSD",1753803459576,8.17630961,180.42,180.4,39.78]
["bitfinex","SOLUSD",1753803459856,8.14630961,180.41,180.38,0.42648471]
["bitfinex","SOLUSD",1753803460183,13.00985835,180.39,180.34,26.0]
["bitfinex","SOLUSD",1753803460486,7.46630961,180.36,180.35,40.34864628]
["bitfinex","SOLUSD",1753803460649,7.46630961,180.36,180.35,39.92216157]
["bitfinex","SOLUSD",1753803460853,8.14630961,180.36,180.35,39.92216157]
["bitfinex","SOLUSD",1753803461086,8.14630961,180.36,180.35,39.78]
["bitfinex","SOLUSD",1753803461902,7.46630961,180.36,180.35,39.78]
["bitfinex","SOLUSD",1753803462276,7.46630961,180.36,180.35,40.20648471]
["bitfinex","SOLUSD",1753803462784,7.46630961,180.37,180.36,0.14216157]
["bitfinex","SOLUSD",1753803462975,8.14630961,180.37,180.36,0.42648471]
["bitfinex","SOLUSD",1753803463187,7.46630961,180.37,180.36,0.42648471]
["bitfinex","SOLUSD",1753803463685,8.14630961,180.37,180.36,0.42648471]
["bitfinex","SOLUSD",1753803464408,7.46630961,180.37,180.36,0.42648471]
["bitfinex","SOLUSD",1753803467669,8.14630961,180.37,180.36,0.42648471]
["bitfinex","SOLUSD",1753803467971,13.69048238,180.37,180.35,39.78]
["bitfinex","SOLUSD",1753803468276,7.46630961,180.36,180.35,39.78]
["bitfinex","SOLUSD",1753803469197,6.22294436,180.41,180.36,0.42648471]
["bitfinex","SOLUSD",1753803469372,7.46630961,180.38,180.37,40.20648471]
["bitfinex","SOLUSD",1753803470577,7.46630961,180.39,180.37,40.20648471]
["bitfinex","SOLUSD",1753803471002,0.03,180.42,180.38,1.27864628]
["bitfinex","SOLUSD",1753803471180,7.49630961,180.42,180.4,0.42648471]
["bitfinex","SOLUSD",1753803471493,0.03,180.42,180.41,41.4707777]
["bitfinex","SOLUSD",1753803471695,0.03,180.42,180.41,40.7607777]
["bitfinex","SOLUSD",1753803472203,8.17630961,180.42,180.41,39.78]
["bitfinex","SOLUSD",1753803472703,7.49630961,180.42,180.41,39.78]
["bitfinex","SOLUSD",1753803473168,0.03,180.42,180.41,40.20648471]
["bitfinex","SOLUSD",1753803473803,0.03,180.42,180.41,40.91648471]
["bitfinex","SOLUSD",1753803474570,0.03,180.42,180.41,46.4594147]
["bitfinex","SOLUSD",1753803474974,0.03,180.42,180.41,63.38626024]
["bitfinex","SOLUSD",1753803476811,0.03,180.42,180.41,68.11981979]
["bitfinex","SOLUSD",1753803477013,0.03,180.42,180.41,162.97901979]
["bitfinex","SOLUSD",1753803477172,0.03,180.44,180.43,42.92684554]
["bitfinex","SOLUSD",1753803477377,0.03,180.44,180.43,62.42112135]
["bitfinex","SOLUSD",1753803477578,7.71485828,180.5,180.47,42.92684554]
["bitfinex","SOLUSD",1753803477889,7.71485828,180.5,180.49,54.1460898]
["bitfinex","SOLUSD",1753803478093,0.03,180.5,180.49,54.8560898]
["bitfinex","SOLUSD",1753803478303,0.03,180.5,180.49,60.39656295]
["bitfinex","SOLUSD",1753803479174,0.03,180.5,180.49,35.94236295]
["bitfinex","SOLUSD",1753803479879,0.03,180.5,180.49,38.76179037]
["bitfinex","SOLUSD",1753803480291,0.03,180.5,180.49,75.70236295]
["bitfinex","SOLUSD",1753803480500,0.03,180.5,180.49,75.54641026]
["bitfinex","SOLUSD",1753803480686,4.76355955,180.5,180.49,43.48089285]
["bitfinex","SOLUSD",1753803480894,4.76355955,180.5,180.49,39.90216157]
["bitfinex","SOLUSD",1753803480895,7.48732728,180.5,180.49,39.90216157]
["bitfinex","SOLUSD",1753803481387,8.16732728,180.5,180.49,39.76]
["bitfinex","SOLUSD",1753803481591,8.16732728,180.5,180.45,0.14216157]
["bitfinex","SOLUSD",1753803481789,4.80145049,180.49,180.46,39.76]
["bitfinex","SOLUSD",1753803481983,7.45732728,180.47,180.46,39.76]
["bitfinex","SOLUSD",1753803482197,7.45732728,180.47,180.46,39.90216157]
["bitfinex","SOLUSD",1753803482592,0.68,180.48,180.47,0.42648471]
["bitfinex","SOLUSD",1753803482789,0.03,180.5,180.47,0.56864628]
["bitfinex","SOLUSD",1753803483117,0.03,180.5,180.49,24.66849596]
["bitfinex","SOLUSD",1753803483495,0.03,180.5,180.49,25.52065753]
["bitfinex","SOLUSD",1753803484080,0.03,180.5,180.49,24.81065753]
["bitfinex","SOLUSD",1753803484432,0.03,180.5,180.49,90.57065753]
["bitfinex","SOLUSD",1753803484598,0.03,180.5,180.49,0.56864628]
["bitfinex","SOLUSD",1753803484805,7.48732728,180.5,180.49,0.14216157]
["bitfinex","SOLUSD",1753803484992,8.16732728,180.5,180.49,40.18648471]
["bitfinex","SOLUSD",1753803486603,0.03,180.5,180.49,40.18648471]
["bitfinex","SOLUSD",1753803488728,0.03,180.5,180.49,40.04432314]
["bitfinex","SOLUSD",1753803489528,0.03,180.5,180.49,62.51164183]
["bitfinex","SOLUSD",1753803489733,0.03,180.5,180.49,71.23301642]
["bitfinex","SOLUSD",1753803494018,1e-08,180.5,180.49,71.23301642]
["bitfinex","SOLUSD",1753803497952,0.1,180.53,180.49,71.23301642]
["bitfinex","SOLUSD",1753803497953,0.1,180.53,180.5,0.28432314]
["bitfinex","SOLUSD",1753803498242,0.1,180.53,180.52,43.21116868]
["bitfinex","SOLUSD",1753803498411,0.1,180.53,180.52,82.78900711]
["bitfinex","SOLUSD",1753803498610,0.1,180.53,180.52,88.32855951]
["bitfinex","SOLUSD",1753803498847,0.1,180.53,180.52,88.47072108]
["bitfinex","SOLUSD",1753803499344,0.1,180.53,180.52,95.92804836]
["bitfinex","SOLUSD",1753803500110,0.1,180.53,180.52,88.47072108]
["bitfinex","SOLUSD",1753803500418,8.22732728,180.53,180.46,12.99872149]
["bitfinex","SOLUSD",1753803500642,7.45732728,180.51,180.48,16.78468397]
["bitfinex","SOLUSD",1753803500945,4.73202404,180.52,180.5,0.42648471]
["bitfinex","SOLUSD",1753803501129,0.1,180.53,180.52,17.21116868]
["bitfinex","SOLUSD",1753803502223,0.1,180.53,180.52,22.65319272]
["bitfinex","SOLUSD",1753803502827,0.1,180.53,180.52,28.19274512]
["bitfinex","SOLUSD",1753803503941,0.1,180.53,180.52,62.47072108]
["bitfinex","SOLUSD",1753803504148,0.1,180.53,180.52,57.48512392]
["bitfinex","SOLUSD",1753803504335,5.50202404,180.53,180.52,40.55827838]
["bitfinex","SOLUSD",1753803504647,5.50202404,180.53,180.52,39.72]
["bitfinex","SOLUSD",1753803505023,11.04126959,180.53,180.52,39.72]
["bitfinex","SOLUSD",1753803505225,5.50202404,180.53,180.52,39.72]
["bitfinex","SOLUSD",1753803506235,11.04126959,180.53,180.52,39.72]
["bitfinex","SOLUSD",1753803506541,5.50202404,180.53,180.52,39.72]
["bitfinex","SOLUSD",1753803506937,8.22637867,180.53,180.52,39.72]
["bitfinex","SOLUSD",1753803507360,7.55637867,180.53,180.52,40.00432314]
["bitfinex","SOLUSD",1753803507856,0.1,180.53,180.52,46.23999235]
["bitfinex","SOLUSD",1753803508033,0.1,180.53,180.52,40.70043995]
["bitfinex","SOLUSD",1753803508232,7.55637867,180.53,180.52,40.70043995]
["bitfinex","SOLUSD",1753803508429,8.22637867,180.53,180.52,0.28432314]
["bitfinex","SOLUSD",1753803508742,13.76566843,180.53,180.52,39.72]
["bitfinex","SOLUSD",1753803509163,15.40256843,180.53,180.52,39.72]
["bitfinex","SOLUSD",1753803510130,15.40256843,180.53,180.44,31.60199769]
["bitfinex","SOLUSD",1753803510331,7.45637867,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753803510532,7.45637867,180.45,180.44,39.78]
["bitfinex","SOLUSD",1753803510726,8.12637867,180.45,180.44,39.78]
["bitfinex","SOLUSD",1753803510928,8.12637867,180.45,180.44,40.06432314]
["bitfinex","SOLUSD",1753803511334,8.12637867,180.45,180.44,39.78]
["bitfinex","SOLUSD",1753803511544,7.45637867,180.45,180.44,39.78]
["bitfinex","SOLUSD",1753803511740,7.45637867,180.45,180.44,45.60633156]
["bitfinex","SOLUSD",1753803511953,7.45637867,180.45,180.44,40.06432314]
["bitfinex","SOLUSD",1753803512151,7.45637867,180.47,180.45,0.42648471]
["bitfinex","SOLUSD",1753803512450,7.45637867,180.47,180.46,40.00432314]
["bitfinex","SOLUSD",1753803512654,7.45637867,180.48,180.47,0.28432314]
["bitfinex","SOLUSD",1753803512872,0.67,180.51,180.47,0.28432314]
["bitfinex","SOLUSD",1753803512873,7.45637867,180.51,180.48,5.54078014]
["bitfinex","SOLUSD",1753803513037,0.63,180.51,180.49,39.72]
["bitfinex","SOLUSD",1753803513362,8.08637867,180.5,180.49,39.72]
["bitfinex","SOLUSD",1753803513555,7.45637867,180.5,180.49,39.72]
["bitfinex","SOLUSD",1753803514664,7.45637867,180.51,180.49,39.72]
["bitfinex","SOLUSD",1753803514829,7.45637867,180.51,180.49,45.26020375]
["bitfinex","SOLUSD",1753803515036,7.45637867,180.51,180.49,39.72]
["bitfinex","SOLUSD",1753803515253,7.45637867,180.5,180.49,40.00432314]
["bitfinex","SOLUSD",1753803515554,8.08637867,180.5,180.49,39.72]
["bitfinex","SOLUSD",1753803516274,7.45637867,180.5,180.49,39.72]
["bitfinex","SOLUSD",1753803517439,0.73,180.53,180.49,39.72]
["bitfinex","SOLUSD",1753803517858,7.45637867,180.5,180.49,39.72]
["bitfinex","SOLUSD",1753803518059,0.73,180.53,180.49,39.72]
["bitfinex","SOLUSD",1753803518360,7.45637867,180.5,180.49,39.72]
["bitfinex","SOLUSD",1753803519460,7.45637867,180.5,180.49,45.26047315]
["bitfinex","SOLUSD",1753803519672,7.45637867,180.52,180.5,0.28432314]
["bitfinex","SOLUSD",1753803519837,0.1,180.53,180.51,40.43]
["bitfinex","SOLUSD",1753803520035,0.1,180.53,180.52,0.83827838]
["bitfinex","SOLUSD",1753803520764,0.1,180.53,180.52,1.69043995]
["bitfinex","SOLUSD",1753803520971,0.1,180.53,180.52,0.83827838]
["bitfinex","SOLUSD",1753803521146,0.03,180.52,180.51,40.00432314]
["bitfinex","SOLUSD",1753803521341,8.15637867,180.52,180.51,39.72]
["bitfinex","SOLUSD",1753803522040,13.69593107,180.52,180.51,39.72]
["bitfinex","SOLUSD",1753803523044,13.69593107,180.52,180.44,0.06]
["bitfinex","SOLUSD",1753803523368,7.45637867,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753803523670,7.45637867,180.45,180.44,39.78]
["bitfinex","SOLUSD",1753803523847,8.12637867,180.45,180.44,39.78]
["bitfinex","SOLUSD",1753803524348,13.66807997,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753803525750,8.12637867,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753803526055,0.67,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753803526268,7.45637867,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753803526846,8.17637867,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753803529081,13.71807997,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753803529373,8.17637867,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753803530467,7.45637867,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753803531979,7.45637867,180.45,180.44,0.77]
["bitfinex","SOLUSD",1753803533053,7.45637867,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753803533846,8.17637867,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753803534585,13.71807997,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753803535580,8.17637867,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753803535780,7.45637867,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753803537472,13.71807997,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753803538370,12.99807997,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753803538681,13.71807997,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753803539055,7.45637867,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753803540178,8.17637867,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753803540497,7.45637867,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753803540971,15.63275734,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753803541175,26.0,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753803541497,7.45637867,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753803541664,8.17637867,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753803541865,8.17637867,180.43,180.38,39.72]
["bitfinex","SOLUSD",1753803542064,7.45637867,180.39,180.38,39.72]
["bitfinex","SOLUSD",1753803542887,13.71992321,180.39,180.36,0.06]
["bitfinex","SOLUSD",1753803543091,13.71992321,180.39,180.36,39.78]
["bitfinex","SOLUSD",1753803543092,7.45637867,180.37,180.36,39.78]
["bitfinex","SOLUSD",1753803543291,7.45637867,180.37,180.36,40.77432314]
["bitfinex","SOLUSD",1753803544274,0.72,180.43,180.37,0.28432314]
["bitfinex","SOLUSD",1753803544594,7.45637867,180.39,180.38,0.71]
["bitfinex","SOLUSD",1753803544999,7.45637867,180.39,180.37,0.28432314]
["bitfinex","SOLUSD",1753803545295,7.45637867,180.38,180.37,0.99432314]
["bitfinex","SOLUSD",1753803545794,7.45637867,180.41,180.39,0.28432314]
["bitfinex","SOLUSD",1753803545970,26.72,180.45,180.4,39.74]
["bitfinex","SOLUSD",1753803546167,26.0,180.46,180.4,40.02432314]
["bitfinex","SOLUSD",1753803546168,7.45637867,180.41,180.4,40.02432314]
["bitfinex","SOLUSD",1753803546993,7.45637867,180.43,180.41,0.28432314]
["bitfinex","SOLUSD",1753803547293,7.45637867,180.44,180.42,0.71]
["bitfinex","SOLUSD",1753803547465,7.45637867,180.43,180.41,0.28432314]
["bitfinex","SOLUSD",1753803547866,7.45637867,180.43,180.41,0.99432314]
["bitfinex","SOLUSD",1753803548400,7.45637867,180.42,180.41,0.28432314]
["bitfinex","SOLUSD",1753803548693,5.54149622,180.46,180.41,5.82725313]
["bitfinex","SOLUSD",1753803548694,7.45637867,180.43,180.41,5.82725313]
["bitfinex","SOLUSD",1753803548874,7.45637867,180.43,180.42,0.71]
["bitfinex","SOLUSD",1753803549377,5.54148063,180.46,180.41,0.28432314]
["bitfinex","SOLUSD",1753803549698,7.45637867,180.43,180.41,0.99432314]
["bitfinex","SOLUSD",1753803550275,7.45637867,180.42,180.4,39.74]
["bitfinex","SOLUSD",1753803550489,7.45637867,180.41,180.4,40.02432314]
["bitfinex","SOLUSD",1753803550796,7.45637867,180.44,180.41,0.28432314]
["bitfinex","SOLUSD",1753803551094,7.45637867,180.44,180.42,0.71]
["bitfinex","SOLUSD",1753803551264,6.26088281,180.48,180.43,39.74]
["bitfinex","SOLUSD",1753803551467,7.45637867,180.44,180.43,39.74]
["bitfinex","SOLUSD",1753803551865,0.72,180.46,180.43,39.74]
["bitfinex","SOLUSD",1753803552099,7.45637867,180.44,180.43,39.74]
["bitfinex","SOLUSD",1753803552672,8.17637867,180.44,180.43,39.74]
["bitfinex","SOLUSD",1753803552892,7.45637867,180.44,180.43,39.74]
["bitfinex","SOLUSD",1753803554300,7.45637867,180.45,180.43,40.45]
["bitfinex","SOLUSD",1753803554493,7.45637867,180.46,180.44,0.99432314]
["bitfinex","SOLUSD",1753803554889,4.73486449,180.45,180.44,0.28432314]
["bitfinex","SOLUSD",1753803555398,4.73486449,180.45,180.44,39.72]
["bitfinex","SOLUSD",1753803555594,4.73486449,180.45,180.42,0.28432314]
["bitfinex","SOLUSD",1753803555900,4.73486449,180.43,180.42,0.28432314]
["bitfinex","SOLUSD",1753803556078,4.73486449,180.44,180.43,40.00432314]
["bitfinex","SOLUSD",1753803557196,5.54113985,180.47,180.43,40.00432314]
["bitfinex","SOLUSD",1753803557394,4.73486449,180.44,180.43,40.00432314]
["bitfinex","SOLUSD",1753803557977,4.73486449,180.44,180.43,46.22663871]
["bitfinex","SOLUSD",1753803558190,0.03,180.5,180.44,0.28432314]
["bitfinex","SOLUSD",1753803558191,4.73486449,180.47,180.44,0.28432314]
["bitfinex","SOLUSD",1753803558382,4.73486449,180.47,180.44,17.76536952]
["bitfinex","SOLUSD",1753803558591,4.73486449,180.47,180.45,0.68]
["bitfinex","SOLUSD",1753803558909,4.73486449,180.47,180.46,40.00432314]
["bitfinex","SOLUSD",1753803560501,5.44486449,180.47,180.46,39.72]
["bitfinex","SOLUSD",1753803560686,5.44486449,180.47,180.41,5.54274299]
["bitfinex","SOLUSD",1753803560884,4.73486449,180.42,180.41,5.54274299]
["bitfinex","SOLUSD",1753803561100,4.73486449,180.42,180.41,45.40490456]
["bitfinex","SOLUSD",1753803561308,4.73486449,180.42,180.41,40.00432314]
["bitfinex","SOLUSD",1753803562008,4.73486449,180.43,180.42,0.28432314]
["bitfinex","SOLUSD",1753803562226,4.73486449,180.44,180.42,0.96432314]
["bitfinex","SOLUSD",1753803562604,4.73486449,180.45,180.43,0.68]
["bitfinex","SOLUSD",1753803562921,5.54089213,180.48,180.44,39.72]
["bitfinex","SOLUSD",1753803563091,0.71,180.47,180.44,39.72]
["bitfinex","SOLUSD",1753803563292,0.71,180.46,180.44,39.72]
["bitfinex","SOLUSD",1753803563714,0.71,180.45,180.42,0.28432314]
["bitfinex","SOLUSD",1753803563916,0.71,180.46,180.43,39.72]
["bitfinex","SOLUSD",1753803564094,4.73486449,180.44,180.43,39.72]
["bitfinex","SOLUSD",1753803564912,5.44486449,180.44,180.43,39.72]
["bitfinex","SOLUSD",1753803565600,10.98687291,180.44,180.43,39.72]
["bitfinex","SOLUSD",1753803565810,10.98687291,180.44,180.38,0.06]
["bitfinex","SOLUSD",1753803565811,10.98687291,180.44,180.41,39.72]
["bitfinex","SOLUSD",1753803566015,4.73486449,180.42,180.41,39.72]
["bitfinex","SOLUSD",1753803566390,5.44486449,180.42,180.41,39.72]
["bitfinex","SOLUSD",1753803566592,5.44486449,180.42,180.39,39.72]
["bitfinex","SOLUSD",1753803566831,4.73486449,180.4,180.39,39.72]
["bitfinex","SOLUSD",1753803567000,9.46972898,180.4,180.39,39.72]
["bitfinex","SOLUSD",1753803567205,4.73486449,180.4,180.39,39.72]
["bitfinex","SOLUSD",1753803567405,4.73486449,180.4,180.39,40.4]
["bitfinex","SOLUSD",1753803567636,4.73486449,180.41,180.39,46.08570611]
["bitfinex","SOLUSD",1753803567798,4.73486449,180.41,180.39,45.40570611]
["bitfinex","SOLUSD",1753803567999,4.73486449,180.41,180.39,46.08570611]
["bitfinex","SOLUSD",1753803568330,4.73486449,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803568492,31.5411512,180.47,180.4,1.02432314]
["bitfinex","SOLUSD",1753803568696,4.73486449,180.42,180.4,1.02432314]
["bitfinex","SOLUSD",1753803569115,4.73486449,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803569321,4.73486449,180.41,180.4,39.78]
["bitfinex","SOLUSD",1753803569525,0.03,180.45,180.4,40.74432314]
["bitfinex","SOLUSD",1753803569823,4.73486449,180.42,180.41,0.96432314]
["bitfinex","SOLUSD",1753803570025,4.73486449,180.42,180.41,5.82725313]
["bitfinex","SOLUSD",1753803570220,4.73486449,180.42,180.41,0.28432314]
["bitfinex","SOLUSD",1753803570395,4.73486449,180.42,180.41,0.96432314]
["bitfinex","SOLUSD",1753803570602,4.73486449,180.44,180.41,6.50725313]
["bitfinex","SOLUSD",1753803570805,4.73486449,180.44,180.42,0.68]
["bitfinex","SOLUSD",1753803571011,0.03,180.45,180.44,0.28432314]
["bitfinex","SOLUSD",1753803571343,0.03,180.45,180.44,21.94603317]
["bitfinex","SOLUSD",1753803571511,0.03,180.45,180.44,17.89116868]
["bitfinex","SOLUSD",1753803571715,0.03,180.45,180.44,23.4331771]
["bitfinex","SOLUSD",1753803572030,0.03,180.45,180.44,0.28432314]
["bitfinex","SOLUSD",1753803572237,5.54112668,180.47,180.44,39.72]
["bitfinex","SOLUSD",1753803572444,4.73486449,180.45,180.4,7.8766]
["bitfinex","SOLUSD",1753803572737,0.71,180.46,180.4,0.06]
["bitfinex","SOLUSD",1753803572738,4.73486449,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803572941,4.73486449,180.41,180.4,40.06432314]
["bitfinex","SOLUSD",1753803573137,4.73486449,180.41,180.4,39.78]
["bitfinex","SOLUSD",1753803574944,7.46610329,180.41,180.4,39.78]
["bitfinex","SOLUSD",1753803577339,6.25139421,180.46,180.41,0.28432314]
["bitfinex","SOLUSD",1753803577524,4.14681942,180.45,180.41,0.96432314]
["bitfinex","SOLUSD",1753803577714,7.46610329,180.42,180.41,0.96432314]
["bitfinex","SOLUSD",1753803578312,7.46610329,180.43,180.41,6.50725313]
["bitfinex","SOLUSD",1753803578510,5.54054478,180.49,180.43,0.28432314]
["bitfinex","SOLUSD",1753803578723,7.46610329,180.45,180.44,40.00432314]
["bitfinex","SOLUSD",1753803580423,7.46610329,180.45,180.44,39.72]
["bitfinex","SOLUSD",1753803583154,8.17610329,180.45,180.44,39.72]
["bitfinex","SOLUSD",1753803583856,13.71780459,180.45,180.4,0.06]
["bitfinex","SOLUSD",1753803584047,0.71,180.44,180.41,39.72]
["bitfinex","SOLUSD",1753803584371,7.46610329,180.42,180.41,39.72]
["bitfinex","SOLUSD",1753803584949,8.17610329,180.42,180.41,39.72]
["bitfinex","SOLUSD",1753803585556,7.46610329,180.42,180.41,39.72]
["bitfinex","SOLUSD",1753803586253,5.54243695,180.43,180.41,39.72]
["bitfinex","SOLUSD",1753803586451,7.46610329,180.42,180.41,39.72]
["bitfinex","SOLUSD",1753803586760,8.17610329,180.42,180.41,39.72]
["bitfinex","SOLUSD",1753803587879,13.71872605,180.42,180.41,39.72]
["bitfinex","SOLUSD",1753803588228,17.86774894,180.42,180.4,0.06]
["bitfinex","SOLUSD",1753803588431,8.12610329,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803588957,7.46610329,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803589729,7.46610329,180.41,180.4,0.75]
["bitfinex","SOLUSD",1753803589950,7.46610329,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803590728,8.12610329,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803590929,7.46610329,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803592336,13.00903328,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803593624,7.46610329,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803594254,13.66903328,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803595065,17.81753707,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803595934,17.15753707,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803596139,17.81753707,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803596732,19.83285366,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803596952,23.56353819,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803597359,18.82282825,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803598330,15.09214372,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803598571,23.56201708,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803599257,15.09214372,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803599836,18.82066156,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803600462,23.5613715,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803601436,15.09214372,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803601637,8.88921373,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803602165,14.43214372,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803602636,8.88275343,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803602839,4.14204349,180.41,180.4,0.75]
["bitfinex","SOLUSD",1753803603041,8.88275343,180.41,180.4,0.75]
["bitfinex","SOLUSD",1753803603666,4.74070994,180.41,180.4,0.75]
["bitfinex","SOLUSD",1753803605468,4.74070994,180.43,180.41,0.28432314]
["bitfinex","SOLUSD",1753803605678,4.74070994,180.42,180.41,40.00432314]
["bitfinex","SOLUSD",1753803605974,4.74070994,180.42,180.4,0.06]
["bitfinex","SOLUSD",1753803606150,4.74070994,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803606865,4.74070994,180.41,180.4,6.29323725]
["bitfinex","SOLUSD",1753803607044,4.74070994,180.42,180.41,0.28432314]
["bitfinex","SOLUSD",1753803607377,0.03,180.45,180.41,0.28432314]
["bitfinex","SOLUSD",1753803607378,0.03,180.45,180.41,1.11648471]
["bitfinex","SOLUSD",1753803607554,4.74070994,180.44,180.42,0.69]
["bitfinex","SOLUSD",1753803607959,4.74070994,180.44,180.41,0.56864628]
["bitfinex","SOLUSD",1753803608163,4.74070994,180.44,180.43,0.69]
["bitfinex","SOLUSD",1753803608342,4.74070994,180.44,180.42,0.69]
["bitfinex","SOLUSD",1753803608554,4.74070994,180.43,180.42,0.69]
["bitfinex","SOLUSD",1753803608979,0.03,180.45,180.42,6.23262276]
["bitfinex","SOLUSD",1753803609168,0.03,180.45,180.43,0.56864628]
["bitfinex","SOLUSD",1753803609348,0.03,180.45,180.44,40.00432314]
["bitfinex","SOLUSD",1753803609749,4.77070994,180.45,180.44,40.69432314]
["bitfinex","SOLUSD",1753803610261,4.77070994,180.45,180.44,39.72]
["bitfinex","SOLUSD",1753803611586,9.5729017,180.45,180.42,0.14216157]
["bitfinex","SOLUSD",1753803611800,4.14219176,180.44,180.43,39.7]
["bitfinex","SOLUSD",1753803612091,0.03,180.45,180.43,40.39]
["bitfinex","SOLUSD",1753803612280,0.03,180.45,180.44,0.69]
["bitfinex","SOLUSD",1753803612851,0.03,180.45,180.43,39.7]
["bitfinex","SOLUSD",1753803613082,0.03,180.45,180.43,40.12648471]
["bitfinex","SOLUSD",1753803613083,4.74070994,180.44,180.43,40.12648471]
["bitfinex","SOLUSD",1753803614390,4.74070994,180.44,180.43,39.7]
["bitfinex","SOLUSD",1753803614887,5.40070994,180.44,180.43,39.7]
["bitfinex","SOLUSD",1753803615070,4.74070994,180.44,180.43,39.7]
["bitfinex","SOLUSD",1753803615263,0.03,180.45,180.43,40.39]
["bitfinex","SOLUSD",1753803615468,0.03,180.45,180.44,1.25864628]
["bitfinex","SOLUSD",1753803615977,0.03,180.45,180.44,18.04333025]
["bitfinex","SOLUSD",1753803616288,0.03,180.45,180.44,22.78404019]
["bitfinex","SOLUSD",1753803616456,0.03,180.45,180.44,18.04333025]
["bitfinex","SOLUSD",1753803616655,0.03,180.45,180.44,19.70883025]
["bitfinex","SOLUSD",1753803617386,0.03,180.45,180.44,25.25083867]
["bitfinex","SOLUSD",1753803617586,0.03,180.45,180.44,19.70883025]
["bitfinex","SOLUSD",1753803617786,0.03,180.45,180.44,25.25083867]
["bitfinex","SOLUSD",1753803618592,0.03,180.45,180.44,29.99154861]
["bitfinex","SOLUSD",1753803621270,0.03,180.45,180.44,125.19864861]
["bitfinex","SOLUSD",1753803622900,0.03,180.45,180.44,160.13793867]
["bitfinex","SOLUSD",1753803623107,0.03,180.45,180.44,164.87864861]
["bitfinex","SOLUSD",1753803623604,0.03,180.47,180.46,43.35333025]
["bitfinex","SOLUSD",1753803623802,0.03,180.47,180.46,88.32817961]
["bitfinex","SOLUSD",1753803623972,0.03,180.47,180.46,89.00817961]
["bitfinex","SOLUSD",1753803625373,0.03,180.47,180.46,94.54957382]
["bitfinex","SOLUSD",1753803627880,0.03,180.5,180.49,43.35333025]
["bitfinex","SOLUSD",1753803628080,0.03,180.5,180.49,88.3280875]
["bitfinex","SOLUSD",1753803628296,0.03,180.5,180.49,89.0080875]
["bitfinex","SOLUSD",1753803628615,1e-08,180.5,180.49,97.0962875]
["bitfinex","SOLUSD",1753803628804,0.1,180.53,180.52,43.35333025]
["bitfinex","SOLUSD",1753803629097,1e-08,180.53,180.52,88.32799543]
["bitfinex","SOLUSD",1753803629275,1e-08,180.53,180.52,89.00799543]
["bitfinex","SOLUSD",1753803629477,1e-08,180.53,180.52,94.54754783]
["bitfinex","SOLUSD",1753803631201,1e-08,180.55,180.52,94.54754783]
["bitfinex","SOLUSD",1753803631409,0.03,180.61,180.6,16.92684554]
["bitfinex","SOLUSD",1753803631570,0.03,180.61,180.6,62.30775004]
["bitfinex","SOLUSD",1753803631765,0.03,180.61,180.6,62.98775004]
["bitfinex","SOLUSD",1753803631969,7.53724244,180.63,180.6,62.98775004]
["bitfinex","SOLUSD",1753803631970,7.53724244,180.63,180.62,42.78468397]
["bitfinex","SOLUSD",1753803632194,1e-08,180.63,180.62,88.30768873]
["bitfinex","SOLUSD",1753803632413,0.1,180.67,180.63,17.35333025]
["bitfinex","SOLUSD",1753803632569,0.1,180.67,180.66,22.09404019]
["bitfinex","SOLUSD",1753803632770,0.1,180.67,180.66,62.30756615]
["bitfinex","SOLUSD",1753803632998,0.1,180.67,180.66,58.24685621]
["bitfinex","SOLUSD",1753803633204,0.1,180.67,180.66,62.98756615]
["bitfinex","SOLUSD",1753803633408,0.1,180.67,180.66,68.52282575]
["bitfinex","SOLUSD",1753803634574,0.1,180.67,180.66,63.78211581]
["bitfinex","SOLUSD",1753803634791,0.1,180.67,180.66,63.10211581]
["bitfinex","SOLUSD",1753803635311,0.1,180.67,180.66,68.52282575]
["bitfinex","SOLUSD",1753803635466,0.1,180.67,180.66,67.84282575]
["bitfinex","SOLUSD",1753803635667,0.1,180.67,180.66,63.10211581]
["bitfinex","SOLUSD",1753803636681,0.1,180.67,180.66,23.44211581]
["bitfinex","SOLUSD",1753803636903,0.1,180.67,180.66,63.08211581]
["bitfinex","SOLUSD",1753803637311,5.50070994,180.67,180.66,40.76217224]
["bitfinex","SOLUSD",1753803637511,5.50070994,180.67,180.66,40.20864628]
["bitfinex","SOLUSD",1753803637813,5.50070994,180.67,180.66,39.92432314]
["bitfinex","SOLUSD",1753803638103,5.50070994,180.67,180.66,40.20864628]
["bitfinex","SOLUSD",1753803638370,5.50070994,180.67,180.66,39.92432314]
["bitfinex","SOLUSD",1753803638505,11.03566316,180.67,180.63,0.14216157]
["bitfinex","SOLUSD",1753803638675,26.0,180.63,180.55,5.53863195]
["bitfinex","SOLUSD",1753803638879,4.74070994,180.58,180.56,39.64]
["bitfinex","SOLUSD",1753803639107,5.40070994,180.58,180.56,39.64]
["bitfinex","SOLUSD",1753803639284,4.74070994,180.6,180.57,0.14216157]
["bitfinex","SOLUSD",1753803639495,4.74070994,180.6,180.59,0.14216157]
["bitfinex","SOLUSD",1753803640008,5.40070994,180.6,180.59,0.56864628]
["bitfinex","SOLUSD",1753803640173,5.40070994,180.6,180.59,0.42648471]
["bitfinex","SOLUSD",1753803640579,5.40070994,180.6,180.59,0.56864628]
["bitfinex","SOLUSD",1753803640831,13.93738307,180.67,180.59,0.56864628]
["bitfinex","SOLUSD",1753803640832,0.66,180.62,180.59,0.42648471]
["bitfinex","SOLUSD",1753803640985,0.66,180.64,180.61,0.56864628]
["bitfinex","SOLUSD",1753803641182,0.66,180.64,180.63,0.28432314]
["bitfinex","SOLUSD",1753803641383,5.40070994,180.64,180.63,0.28432314]
["bitfinex","SOLUSD",1753803641809,0.66,180.66,180.63,0.56864628]
["bitfinex","SOLUSD",1753803642146,0.66,180.65,180.64,39.92432314]
["bitfinex","SOLUSD",1753803643187,5.40070994,180.65,180.64,39.92432314]
["bitfinex","SOLUSD",1753803643443,0.66,180.65,180.64,39.92432314]
["bitfinex","SOLUSD",1753803643730,5.40070994,180.65,180.64,39.92432314]
["bitfinex","SOLUSD",1753803643934,5.40070994,180.65,180.64,39.64]
["bitfinex","SOLUSD",1753803643935,10.93627595,180.65,180.64,39.64]
["bitfinex","SOLUSD",1753803644442,6.19556601,180.65,180.62,39.64]
["bitfinex","SOLUSD",1753803644618,4.74070994,180.63,180.62,39.64]
["bitfinex","SOLUSD",1753803644943,5.40070994,180.63,180.62,39.64]
["bitfinex","SOLUSD",1753803645101,0.66,180.63,180.62,39.64]
["bitfinex","SOLUSD",1753803645302,5.40070994,180.63,180.62,39.64]
["bitfinex","SOLUSD",1753803645506,10.14141988,180.63,180.55,0.14216157]
["bitfinex","SOLUSD",1753803645702,10.93747934,180.62,180.57,0.56864628]
["bitfinex","SOLUSD",1753803645907,4.74070994,180.58,180.57,0.56864628]
["bitfinex","SOLUSD",1753803646111,0.66,180.61,180.57,0.56864628]
["bitfinex","SOLUSD",1753803646426,4.74070994,180.58,180.57,0.56864628]
["bitfinex","SOLUSD",1753803646629,5.42070994,180.58,180.56,39.64]
["bitfinex","SOLUSD",1753803646813,0.68,180.57,180.56,39.64]
["bitfinex","SOLUSD",1753803647019,8.13383573,180.57,180.56,39.64]
["bitfinex","SOLUSD",1753803648047,13.67185422,180.57,180.56,39.64]
["bitfinex","SOLUSD",1753803648337,8.13383573,180.57,180.56,39.64]
["bitfinex","SOLUSD",1753803648543,7.45383573,180.57,180.56,39.92432314]
["bitfinex","SOLUSD",1753803651238,7.45383573,180.57,180.56,40.20864628]
["bitfinex","SOLUSD",1753803651449,31.53648868,180.62,180.57,0.28432314]
["bitfinex","SOLUSD",1753803651653,7.45383573,180.59,180.57,0.96432314]
["bitfinex","SOLUSD",1753803651816,7.45383573,180.59,180.58,0.68]
["bitfinex","SOLUSD",1753803652026,7.45383573,180.59,180.58,0.14216157]
["bitfinex","SOLUSD",1753803653041,0.68,180.62,180.59,0.14216157]
["bitfinex","SOLUSD",1753803653251,0.68,180.62,180.6,39.64]
["bitfinex","SOLUSD",1753803653467,7.45383573,180.61,180.6,39.92432314]
["bitfinex","SOLUSD",1753803653838,7.45383573,180.61,180.6,40.20864628]
["bitfinex","SOLUSD",1753803657253,8.13383573,180.61,180.57,0.06]
["bitfinex","SOLUSD",1753803657472,7.45383573,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753803657952,8.13383573,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753803658152,7.45383573,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753803659345,8.13383573,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753803659575,17.77979383,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753803659947,25.23362956,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753803660474,26.0,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753803660787,33.45383573,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753803660944,34.13383573,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753803661144,39.67216094,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753803661449,57.63047259,180.56,180.5,39.64]
["bitfinex","SOLUSD",1753803661648,7.45383573,180.51,180.5,39.64]
["bitfinex","SOLUSD",1753803662188,8.13383573,180.51,180.5,39.64]
["bitfinex","SOLUSD",1753803663680,7.45383573,180.51,180.5,39.64]
["bitfinex","SOLUSD",1753803664089,13.67369501,180.51,180.43,0.68]
["bitfinex","SOLUSD",1753803664273,7.45383573,180.44,180.42,0.20216157]
["bitfinex","SOLUSD",1753803664478,0.68,180.5,180.42,0.20216157]
["bitfinex","SOLUSD",1753803664479,7.45383573,180.43,180.42,0.20216157]
["bitfinex","SOLUSD",1753803664703,7.45383573,180.43,180.42,0.88216157]
["bitfinex","SOLUSD",1753803664862,7.45383573,180.44,180.42,0.88216157]
["bitfinex","SOLUSD",1753803665064,7.45383573,180.43,180.42,1.30864628]
["bitfinex","SOLUSD",1753803665370,7.45383573,180.43,180.42,0.88216157]
["bitfinex","SOLUSD",1753803665543,7.45383573,180.43,180.42,1.02432314]
["bitfinex","SOLUSD",1753803665745,7.45383573,180.43,180.42,40.66432314]
["bitfinex","SOLUSD",1753803665972,7.45383573,180.43,180.42,40.94864628]
["bitfinex","SOLUSD",1753803667461,6.22096933,180.48,180.43,0.42648471]
["bitfinex","SOLUSD",1753803667651,7.45383573,180.44,180.43,1.24864628]
["bitfinex","SOLUSD",1753803667856,7.45383573,180.44,180.43,0.56864628]
["bitfinex","SOLUSD",1753803668809,6.22096933,180.48,180.43,0.56864628]
["bitfinex","SOLUSD",1753803669010,7.45383573,180.44,180.43,0.56864628]
["bitfinex","SOLUSD",1753803670402,8.13383573,180.44,180.42,39.7]
["bitfinex","SOLUSD",1753803670606,8.13383573,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753803670905,5.42037284,180.43,180.4,0.06]
["bitfinex","SOLUSD",1753803671210,4.74037284,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803671708,36.96330283,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803672172,41.70367567,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803672379,32.22292999,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803672609,41.70367567,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753803672812,41.25138386,180.41,180.38,0.06]
["bitfinex","SOLUSD",1753803673117,26.0,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753803673294,33.47345387,180.37,180.29,0.56864628]
["bitfinex","SOLUSD",1753803673488,7.47345387,180.3,180.29,0.56864628]
["bitfinex","SOLUSD",1753803673807,26.0,180.35,180.29,0.56864628]
["bitfinex","SOLUSD",1753803674015,0.68,180.35,180.29,6.11526561]
["bitfinex","SOLUSD",1753803674179,7.47345387,180.31,180.3,0.68]
["bitfinex","SOLUSD",1753803674808,7.47345387,180.31,180.3,0.82216157]
["bitfinex","SOLUSD",1753803674984,7.47345387,180.33,180.31,0.14216157]
["bitfinex","SOLUSD",1753803675310,7.47345387,180.33,180.32,40.90864628]
["bitfinex","SOLUSD",1753803675793,7.47345387,180.34,180.33,0.56864628]
["bitfinex","SOLUSD",1753803675978,26.0,180.38,180.33,6.79394632]
["bitfinex","SOLUSD",1753803676179,26.0,180.38,180.34,0.68]
["bitfinex","SOLUSD",1753803676408,7.47345387,180.35,180.31,0.68]
["bitfinex","SOLUSD",1753803676585,0.68,180.37,180.32,0.28432314]
["bitfinex","SOLUSD",1753803676910,0.7,180.36,180.32,0.28432314]
["bitfinex","SOLUSD",1753803677491,0.7,180.36,180.32,0.98432314]
["bitfinex","SOLUSD",1753803677684,7.47345387,180.34,180.33,0.98432314]
["bitfinex","SOLUSD",1753803677901,7.47345387,180.34,180.33,0.28432314]
["bitfinex","SOLUSD",1753803678116,26.0,180.38,180.33,0.98432314]
["bitfinex","SOLUSD",1753803678283,7.47345387,180.36,180.35,0.14216157]
["bitfinex","SOLUSD",1753803678484,7.47345387,180.39,180.37,0.14216157]
["bitfinex","SOLUSD",1753803678687,7.47345387,180.38,180.36,0.14216157]
["bitfinex","SOLUSD",1753803678907,7.47345387,180.37,180.36,0.28432314]
["bitfinex","SOLUSD",1753803679117,7.47345387,180.37,180.35,39.66]
["bitfinex","SOLUSD",1753803679510,5.54209102,180.44,180.38,0.14216157]
["bitfinex","SOLUSD",1753803679738,7.47345387,180.4,180.38,0.28432314]
["bitfinex","SOLUSD",1753803680013,7.47345387,180.39,180.38,0.28432314]
["bitfinex","SOLUSD",1753803680221,7.47345387,180.39,180.38,0.56864628]
["bitfinex","SOLUSD",1753803680516,7.47345387,180.39,180.38,0.28432314]
["bitfinex","SOLUSD",1753803680979,7.47345387,180.39,180.36,0.28432314]
["bitfinex","SOLUSD",1753803681183,13.0154786,180.44,180.36,0.28432314]
["bitfinex","SOLUSD",1753803681184,7.47345387,180.37,180.36,0.28432314]
["bitfinex","SOLUSD",1753803681610,8.17345387,180.37,180.35,39.66]
["bitfinex","SOLUSD",1753803681787,7.47345387,180.36,180.35,39.94432314]
["bitfinex","SOLUSD",1753803683763,13.71792049,180.36,180.32,0.14216157]
["bitfinex","SOLUSD",1753803683918,7.47345387,180.33,180.31,39.86216157]
["bitfinex","SOLUSD",1753803684116,7.47345387,180.34,180.32,1.26864628]
["bitfinex","SOLUSD",1753803684350,26.7,180.4,180.32,0.56864628]
["bitfinex","SOLUSD",1753803684552,7.47345387,180.35,180.34,0.14216157]
["bitfinex","SOLUSD",1753803685453,8.17345387,180.35,180.32,0.42648471]
["bitfinex","SOLUSD",1753803685657,7.47345387,180.33,180.32,0.42648471]
["bitfinex","SOLUSD",1753803686450,7.47345387,180.33,180.32,0.56864628]
["bitfinex","SOLUSD",1753803686821,7.47345387,180.33,180.32,39.66]
["bitfinex","SOLUSD",1753803687027,8.17345387,180.33,180.32,39.66]
["bitfinex","SOLUSD",1753803687518,13.71884287,180.33,180.32,39.66]
["bitfinex","SOLUSD",1753803687722,21.19229674,180.33,180.31,0.06]
["bitfinex","SOLUSD",1753803687922,26.0,180.29,180.25,0.2]
["bitfinex","SOLUSD",1753803688148,7.47345387,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753803691363,7.47345387,180.26,180.25,1.18432314]
["bitfinex","SOLUSD",1753803691663,26.0,180.28,180.25,7.01649648]
["bitfinex","SOLUSD",1753803691872,5.54633205,180.3,180.26,0.28432314]
["bitfinex","SOLUSD",1753803692040,4.07578485,180.29,180.26,0.28432314]
["bitfinex","SOLUSD",1753803692936,7.47345387,180.27,180.26,0.28432314]
["bitfinex","SOLUSD",1753803693132,7.47345387,180.27,180.25,0.2]
["bitfinex","SOLUSD",1753803693331,7.47345387,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753803693566,13.7209963,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753803693769,17.79166275,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753803695064,17.09166275,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753803695246,17.79166275,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753803697366,26.0,180.23,180.22,0.2]
["bitfinex","SOLUSD",1753803697664,43.08976965,180.23,180.22,0.2]
["bitfinex","SOLUSD",1753803697969,61.72776469,180.23,180.16,0.06]
["bitfinex","SOLUSD",1753803698141,7.47345387,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753803698346,11.54130381,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753803698568,12.24130381,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753803699672,17.7916174,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753803700064,26.0,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753803700254,37.54130381,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753803701165,38.24130381,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753803701768,43.79260754,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753803702303,47.8596224,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753803702783,26.0,180.11,180.06,39.9]
["bitfinex","SOLUSD",1753803703083,7.47345387,180.07,180.06,40.18432314]
["bitfinex","SOLUSD",1753803703265,0.7,180.1,180.06,0.2]
["bitfinex","SOLUSD",1753803703468,7.47345387,180.07,180.06,0.2]
["bitfinex","SOLUSD",1753803703671,13.02684977,180.07,180.06,0.2]
["bitfinex","SOLUSD",1753803703868,7.47345387,180.07,180.06,0.2]
["bitfinex","SOLUSD",1753803704570,0.7,180.07,180.06,0.2]
["bitfinex","SOLUSD",1753803704761,22.33596702,180.14,180.06,6.45370432]
["bitfinex","SOLUSD",1753803704960,4.06088102,180.13,180.09,7.47345387]
["bitfinex","SOLUSD",1753803705177,7.47345387,180.16,180.11,7.75777701]
["bitfinex","SOLUSD",1753803705459,4.06082142,180.15,180.13,0.14216157]
["bitfinex","SOLUSD",1753803705681,4.06082142,180.14,180.13,5.97803081]
["bitfinex","SOLUSD",1753803705864,4.06082142,180.16,180.13,0.42648471]
["bitfinex","SOLUSD",1753803706084,4.06082142,180.15,180.13,0.42648471]
["bitfinex","SOLUSD",1753803706400,4.06082142,180.15,180.12,5.69394151]
["bitfinex","SOLUSD",1753803706401,0.7,180.15,180.1,0.14216157]
["bitfinex","SOLUSD",1753803706698,4.06458955,180.14,180.11,0.66]
["bitfinex","SOLUSD",1753803706904,7.47345387,180.14,180.11,0.28432314]
["bitfinex","SOLUSD",1753803707209,7.47345387,180.12,180.07,39.78]
["bitfinex","SOLUSD",1753803707379,7.47345387,180.08,180.07,39.78]
["bitfinex","SOLUSD",1753803708083,7.47345387,180.08,180.06,0.2]
["bitfinex","SOLUSD",1753803708401,12.19425426,180.07,180.06,0.2]
["bitfinex","SOLUSD",1753803708603,11.53425426,180.07,180.06,0.2]
["bitfinex","SOLUSD",1753803708809,28.97893823,180.07,180.06,0.2]
["bitfinex","SOLUSD",1753803709108,26.0,180.03,179.95,0.66]
["bitfinex","SOLUSD",1753803709320,7.47345387,179.97,179.95,0.94432314]
["bitfinex","SOLUSD",1753803709492,7.47345387,179.98,179.95,0.66]
["bitfinex","SOLUSD",1753803709853,26.0,180.04,179.97,0.14216157]
["bitfinex","SOLUSD",1753803709990,7.47345387,180.05,180.0,0.14216157]
["bitfinex","SOLUSD",1753803710195,7.47345387,180.05,180.01,0.94432314]
["bitfinex","SOLUSD",1753803710502,7.47345387,180.03,180.01,0.28432314]
["bitfinex","SOLUSD",1753803710912,26.66,180.05,179.98,40.64]
["bitfinex","SOLUSD",1753803711202,7.47345387,179.99,179.98,39.98]
["bitfinex","SOLUSD",1753803711406,7.47345387,179.99,179.98,40.64]
["bitfinex","SOLUSD",1753803711614,26.0,180.03,179.98,39.98]
["bitfinex","SOLUSD",1753803711781,7.47345387,179.99,179.98,39.98]
["bitfinex","SOLUSD",1753803711979,26.0,180.03,179.98,40.26432314]
["bitfinex","SOLUSD",1753803712179,7.47345387,180.03,179.99,0.94432314]
["bitfinex","SOLUSD",1753803712485,7.47345387,180.06,180.0,8.97333256]
["bitfinex","SOLUSD",1753803712689,7.47345387,180.06,180.02,0.42648471]
["bitfinex","SOLUSD",1753803712895,7.47345387,180.05,180.03,0.66]
["bitfinex","SOLUSD",1753803713718,7.47345387,180.06,180.03,0.66]
["bitfinex","SOLUSD",1753803714136,55.53601482,180.13,180.05,0.14216157]
["bitfinex","SOLUSD",1753803714137,45.59161716,180.13,180.05,0.14216157]
["bitfinex","SOLUSD",1753803714324,0.66,180.14,180.07,0.14216157]
["bitfinex","SOLUSD",1753803714529,7.47345387,180.13,180.08,1.22864628]
["bitfinex","SOLUSD",1753803714747,7.47345387,180.11,180.09,0.66]
["bitfinex","SOLUSD",1753803714945,7.47345387,180.11,180.08,0.56864628]
["bitfinex","SOLUSD",1753803715147,0.66,180.2,180.1,0.14216157]
["bitfinex","SOLUSD",1753803715320,7.47345387,180.17,180.12,0.14216157]
["bitfinex","SOLUSD",1753803715519,7.47345387,180.16,180.14,0.28432314]
["bitfinex","SOLUSD",1753803715748,7.47345387,180.16,180.14,1.08648471]
["bitfinex","SOLUSD",1753803716723,7.47345387,180.18,180.15,0.66]
["bitfinex","SOLUSD",1753803717240,7.47345387,180.2,180.17,0.42648471]
["bitfinex","SOLUSD",1753803717443,7.47345387,180.18,180.17,0.42648471]
["bitfinex","SOLUSD",1753803717648,4.06108691,180.18,180.17,0.42648471]
["bitfinex","SOLUSD",1753803718022,7.47345387,180.2,180.17,6.6367983]
["bitfinex","SOLUSD",1753803718227,4.06133786,180.19,180.17,6.6367983]
["bitfinex","SOLUSD",1753803718532,7.47345387,180.22,180.18,0.14216157]
["bitfinex","SOLUSD",1753803718750,8.12474804,180.21,180.18,0.14216157]
["bitfinex","SOLUSD",1753803718940,3.55374533,180.28,180.19,18.42613843]
["bitfinex","SOLUSD",1753803718941,4.06237402,180.2,180.19,18.42613843]
["bitfinex","SOLUSD",1753803719137,5.54717572,180.28,180.19,18.42613843]
["bitfinex","SOLUSD",1753803719138,7.47345387,180.24,180.2,0.14216157]
["bitfinex","SOLUSD",1753803719361,8.1262258,180.23,180.22,0.14216157]
["bitfinex","SOLUSD",1753803719666,11.53656677,180.23,180.22,0.42648471]
["bitfinex","SOLUSD",1753803719844,15.59954634,180.23,180.22,0.42648471]
["bitfinex","SOLUSD",1753803720033,15.59954634,180.23,180.22,5.97525843]
["bitfinex","SOLUSD",1753803720236,15.59981855,180.23,180.22,0.42648471]
["bitfinex","SOLUSD",1753803720424,15.59981855,180.23,180.22,5.97525843]
["bitfinex","SOLUSD",1753803720625,8.12636468,180.23,180.22,6.63525843]
["bitfinex","SOLUSD",1753803720836,8.12636468,180.23,180.22,6.77742]
["bitfinex","SOLUSD",1753803721035,8.12636468,180.23,180.22,14.25087387]
["bitfinex","SOLUSD",1753803721242,0.03,180.31,180.24,0.42648471]
["bitfinex","SOLUSD",1753803721436,0.03,180.31,180.25,0.28432314]
["bitfinex","SOLUSD",1753803721437,7.47345387,180.29,180.25,0.28432314]
["bitfinex","SOLUSD",1753803721760,7.47345387,180.27,180.26,40.34432314]
["bitfinex","SOLUSD",1753803722061,0.03,180.31,180.27,0.28432314]
["bitfinex","SOLUSD",1753803722370,7.47345387,180.28,180.27,0.28432314]
["bitfinex","SOLUSD",1753803722572,8.13345387,180.28,180.23,0.14216157]
["bitfinex","SOLUSD",1753803722866,7.47345387,180.25,180.23,40.08]
["bitfinex","SOLUSD",1753803723037,7.47345387,180.28,180.24,0.56864628]
["bitfinex","SOLUSD",1753803723367,7.50345387,180.31,180.26,0.14216157]
["bitfinex","SOLUSD",1753803723663,0.66,180.3,180.26,0.14216157]
["bitfinex","SOLUSD",1753803723853,7.47345387,180.29,180.25,6.11635066]
["bitfinex","SOLUSD",1753803724059,7.47345387,180.27,180.25,0.28432314]
["bitfinex","SOLUSD",1753803724649,7.47345387,180.26,180.25,0.28432314]
["bitfinex","SOLUSD",1753803724974,7.47345387,180.27,180.24,0.56864628]
["bitfinex","SOLUSD",1753803725134,7.47345387,180.28,180.24,6.11674587]
["bitfinex","SOLUSD",1753803725336,7.47345387,180.25,180.22,0.14216157]
["bitfinex","SOLUSD",1753803725650,7.50345387,180.31,180.23,40.08]
["bitfinex","SOLUSD",1753803725651,5.54700462,180.28,180.23,40.08]
["bitfinex","SOLUSD",1753803725870,7.47345387,180.24,180.23,40.08]
["bitfinex","SOLUSD",1753803726459,7.47345387,180.25,180.23,40.08]
["bitfinex","SOLUSD",1753803726976,8.13345387,180.24,180.23,40.08]
["bitfinex","SOLUSD",1753803727150,8.13345387,180.24,180.2,40.08]
["bitfinex","SOLUSD",1753803727349,0.66,180.23,180.2,40.08]
["bitfinex","SOLUSD",1753803727571,7.47345387,180.21,180.2,40.08]
["bitfinex","SOLUSD",1753803728144,0.66,180.26,180.21,0.28432314]
["bitfinex","SOLUSD",1753803728340,7.47345387,180.24,180.21,0.28432314]
["bitfinex","SOLUSD",1753803728767,0.66,180.24,180.21,0.28432314]
["bitfinex","SOLUSD",1753803728969,26.66,180.27,180.21,0.28432314]
["bitfinex","SOLUSD",1753803729187,7.47345387,180.24,180.21,0.28432314]
["bitfinex","SOLUSD",1753803729382,7.47345387,180.24,180.21,0.42648471]
["bitfinex","SOLUSD",1753803729587,8.13345387,180.27,180.21,8.50210015]
["bitfinex","SOLUSD",1753803729809,7.47345387,180.26,180.23,0.56864628]
["bitfinex","SOLUSD",1753803729964,7.47345387,180.27,180.24,40.1]
["bitfinex","SOLUSD",1753803730295,7.47345387,180.26,180.24,40.1]
["bitfinex","SOLUSD",1753803730872,7.47345387,180.25,180.24,40.38432314]
["bitfinex","SOLUSD",1753803731202,8.13345387,180.25,180.24,40.1]
["bitfinex","SOLUSD",1753803731370,7.47345387,180.25,180.24,40.1]
["bitfinex","SOLUSD",1753803732463,7.47345387,180.25,180.22,40.08]
["bitfinex","SOLUSD",1753803732464,8.13345387,180.25,180.22,40.08]
["bitfinex","SOLUSD",1753803732663,7.47345387,180.24,180.22,40.08]
["bitfinex","SOLUSD",1753803732864,6.2063117,180.3,180.23,0.56864628]
["bitfinex","SOLUSD",1753803733073,7.47345387,180.27,180.23,0.56864628]
["bitfinex","SOLUSD",1753803733464,8.13345387,180.27,180.23,0.56864628]
["bitfinex","SOLUSD",1753803733693,7.47345387,180.27,180.23,0.56864628]
["bitfinex","SOLUSD",1753803733878,7.47345387,180.26,180.23,0.28432314]
["bitfinex","SOLUSD",1753803734066,8.13345387,180.26,180.23,0.28432314]
["bitfinex","SOLUSD",1753803734268,5.54665207,180.29,180.23,0.28432314]
["bitfinex","SOLUSD",1753803734269,8.13345387,180.25,180.23,0.28432314]
["bitfinex","SOLUSD",1753803735193,0.66,180.25,180.23,0.28432314]
["bitfinex","SOLUSD",1753803735966,8.13345387,180.24,180.16,0.14216157]
["bitfinex","SOLUSD",1753803736179,7.47345387,180.19,180.17,40.06]
["bitfinex","SOLUSD",1753803736728,7.47345387,180.2,180.18,0.28432314]
["bitfinex","SOLUSD",1753803737017,7.47345387,180.19,180.17,40.06]
["bitfinex","SOLUSD",1753803737188,7.47345387,180.19,180.18,0.28432314]
["bitfinex","SOLUSD",1753803737384,7.47345387,180.2,180.18,0.28432314]
["bitfinex","SOLUSD",1753803737593,7.47345387,180.2,180.18,0.14216157]
["bitfinex","SOLUSD",1753803737793,8.18345387,180.19,180.16,40.04]
["bitfinex","SOLUSD",1753803737999,7.47345387,180.17,180.13,1.6506]
["bitfinex","SOLUSD",1753803738203,7.47345387,180.15,180.14,40.04]
["bitfinex","SOLUSD",1753803738416,7.47345387,180.16,180.14,40.32432314]
["bitfinex","SOLUSD",1753803738640,7.47345387,180.16,180.14,40.04]
["bitfinex","SOLUSD",1753803739318,8.18345387,180.16,180.14,40.04]
["bitfinex","SOLUSD",1753803740120,7.47345387,180.16,180.14,40.04]
["bitfinex","SOLUSD",1753803741330,0.71,180.22,180.15,8.04210015]
["bitfinex","SOLUSD",1753803741622,7.47345387,180.2,180.15,8.50210015]
["bitfinex","SOLUSD",1753803741802,7.47345387,180.2,180.15,8.04210015]
["bitfinex","SOLUSD",1753803742008,7.47345387,180.21,180.16,0.46]
["bitfinex","SOLUSD",1753803742320,7.47345387,180.21,180.18,0.28432314]
["bitfinex","SOLUSD",1753803742514,5.54815801,180.24,180.18,0.28432314]
["bitfinex","SOLUSD",1753803742821,7.47345387,180.23,180.18,8.04210015]
["bitfinex","SOLUSD",1753803743002,7.47345387,180.24,180.18,8.04210015]
["bitfinex","SOLUSD",1753803743204,7.47345387,180.24,180.2,5.97561359]
["bitfinex","SOLUSD",1753803743415,7.47345387,180.27,180.22,7.89993858]
["bitfinex","SOLUSD",1753803743735,7.47345387,180.29,180.24,7.89993858]
["bitfinex","SOLUSD",1753803743928,0.03,180.25,180.24,0.42648471]
["bitfinex","SOLUSD",1753803744105,0.03,180.25,180.24,40.46648471]
["bitfinex","SOLUSD",1753803744312,8.21345387,180.25,180.24,40.04]
["bitfinex","SOLUSD",1753803745430,13.76130407,180.25,180.24,40.04]
["bitfinex","SOLUSD",1753803745614,13.76130407,180.25,180.21,40.02]
["bitfinex","SOLUSD",1753803745812,7.47345387,180.22,180.21,40.02]
["bitfinex","SOLUSD",1753803746032,8.18345387,180.22,180.21,40.02]
["bitfinex","SOLUSD",1753803746343,8.18345387,180.22,180.18,40.02]
["bitfinex","SOLUSD",1753803746652,5.5778502,180.25,180.18,40.02]
["bitfinex","SOLUSD",1753803746653,7.47345387,180.19,180.18,40.02]
["bitfinex","SOLUSD",1753803746820,11.1700987,180.19,180.18,40.02]
["bitfinex","SOLUSD",1753803747135,11.8800987,180.19,180.18,40.02]
["bitfinex","SOLUSD",1753803747337,11.8800987,180.19,180.17,0.06]
["bitfinex","SOLUSD",1753803747548,11.8800987,180.18,180.17,40.1]
["bitfinex","SOLUSD",1753803747921,11.1700987,180.18,180.17,40.1]
["bitfinex","SOLUSD",1753803748746,11.8800987,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753803748947,11.8800987,180.18,180.13,0.06]
["bitfinex","SOLUSD",1753803749160,11.1700987,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753803749457,26.0,180.12,180.11,0.06]
["bitfinex","SOLUSD",1753803749750,42.72195301,180.12,180.11,0.06]
["bitfinex","SOLUSD",1753803749954,43.43195301,180.12,180.11,0.06]
["bitfinex","SOLUSD",1753803750533,32.26185431,180.12,180.11,0.06]
["bitfinex","SOLUSD",1753803750732,43.43195301,180.12,180.11,0.06]
["bitfinex","SOLUSD",1753803750940,60.21663698,180.12,180.11,0.06]
["bitfinex","SOLUSD",1753803751325,43.43195301,180.12,180.11,0.06]
["bitfinex","SOLUSD",1753803751726,37.8800987,180.12,180.11,0.06]
["bitfinex","SOLUSD",1753803752446,26.71,180.12,180.11,0.06]
["bitfinex","SOLUSD",1753803752646,37.8800987,180.12,180.11,0.06]
["bitfinex","SOLUSD",1753803753145,43.43195301,180.12,180.11,0.06]
["bitfinex","SOLUSD",1753803753734,60.21663698,180.12,180.11,0.06]
["bitfinex","SOLUSD",1753803753945,16.78468397,180.11,180.01,40.30216157]
["bitfinex","SOLUSD",1753803754143,16.78468397,180.11,180.02,0.28432314]
["bitfinex","SOLUSD",1753803754144,11.1700987,180.03,180.02,0.28432314]
["bitfinex","SOLUSD",1753803754328,11.1700987,180.04,180.02,0.28432314]
["bitfinex","SOLUSD",1753803754649,45.4314901,180.12,180.03,0.78216157]
["bitfinex","SOLUSD",1753803754650,11.1700987,180.07,180.03,0.78216157]
["bitfinex","SOLUSD",1753803755042,32.26185431,180.12,180.04,0.64]
["bitfinex","SOLUSD",1753803755346,11.1700987,180.07,180.04,0.64]
["bitfinex","SOLUSD",1753803755724,31.55216256,180.11,180.02,0.14216157]
["bitfinex","SOLUSD",1753803755948,32.26216256,180.11,180.02,0.42648471]
["bitfinex","SOLUSD",1753803756120,0.71,180.1,180.02,5.98141707]
["bitfinex","SOLUSD",1753803756323,11.1700987,180.06,180.02,5.98141707]
["bitfinex","SOLUSD",1753803756626,0.71,180.1,180.02,5.98141707]
["bitfinex","SOLUSD",1753803756845,11.1700987,180.07,180.03,0.14216157]
["bitfinex","SOLUSD",1753803757044,0.71,180.07,180.02,5.98141707]
["bitfinex","SOLUSD",1753803757355,11.1700987,180.07,180.03,0.64]
["bitfinex","SOLUSD",1753803757732,5.55271714,180.1,180.05,0.28432314]
["bitfinex","SOLUSD",1753803757937,0.71,180.09,180.05,0.28432314]
["bitfinex","SOLUSD",1753803758137,11.1700987,180.06,180.05,0.28432314]
["bitfinex","SOLUSD",1753803758338,11.1700987,180.07,180.05,0.28432314]
["bitfinex","SOLUSD",1753803758738,11.1700987,180.09,180.05,0.28432314]
["bitfinex","SOLUSD",1753803759048,11.1700987,180.09,180.06,40.14]
["bitfinex","SOLUSD",1753803759459,11.1700987,180.08,180.06,40.14]
["bitfinex","SOLUSD",1753803761229,11.1700987,180.08,180.06,45.69369694]
["bitfinex","SOLUSD",1753803761457,11.1700987,180.09,180.06,45.69369694]
["bitfinex","SOLUSD",1753803761630,0.71,180.11,180.06,45.69369694]
["bitfinex","SOLUSD",1753803761831,11.1700987,180.1,180.06,45.69369694]
["bitfinex","SOLUSD",1753803762455,11.1700987,180.09,180.06,45.69369694]
["bitfinex","SOLUSD",1753803762867,0.71,180.08,180.06,40.14]
["bitfinex","SOLUSD",1753803763170,37.1700987,180.07,180.0,40.1]
["bitfinex","SOLUSD",1753803763382,11.1700987,180.02,180.0,40.1]
["bitfinex","SOLUSD",1753803763549,11.1700987,180.03,180.0,40.1]
["bitfinex","SOLUSD",1753803763752,0.71,180.06,180.0,45.65547118]
["bitfinex","SOLUSD",1753803764077,11.1700987,180.04,180.0,46.29547118]
["bitfinex","SOLUSD",1753803764263,11.1700987,180.04,180.01,0.28432314]
["bitfinex","SOLUSD",1753803764469,0.71,180.08,180.03,0.28432314]
["bitfinex","SOLUSD",1753803764674,26.0,180.1,180.05,0.28432314]
["bitfinex","SOLUSD",1753803764675,11.1700987,180.07,180.05,0.28432314]
["bitfinex","SOLUSD",1753803764849,11.1700987,180.08,180.05,0.28432314]
["bitfinex","SOLUSD",1753803765054,11.1700987,180.06,180.04,40.1]
["bitfinex","SOLUSD",1753803765376,11.1700987,180.05,180.04,40.1]
["bitfinex","SOLUSD",1753803765777,11.8800987,180.05,180.04,40.1]
["bitfinex","SOLUSD",1753803765949,26.0,180.02,179.94,6.4102]
["bitfinex","SOLUSD",1753803766150,26.0,180.02,179.97,40.12]
["bitfinex","SOLUSD",1753803766381,11.1700987,179.98,179.97,40.12]
["bitfinex","SOLUSD",1753803766744,7.50143709,179.98,179.97,40.12]
["bitfinex","SOLUSD",1753803767378,0.69,180.01,179.97,40.12]
["bitfinex","SOLUSD",1753803768057,0.69,180.03,179.97,45.67646757]
["bitfinex","SOLUSD",1753803768381,7.50143709,179.99,179.97,45.67646757]
["bitfinex","SOLUSD",1753803768582,26.0,180.03,179.97,45.67646757]
["bitfinex","SOLUSD",1753803768759,26.69,180.03,179.97,45.73646757]
["bitfinex","SOLUSD",1753803769080,7.50143709,179.99,179.97,45.73646757]
["bitfinex","SOLUSD",1753803769457,26.69,180.03,179.97,45.73646757]
["bitfinex","SOLUSD",1753803769458,7.50143709,180.0,179.97,45.73646757]
["bitfinex","SOLUSD",1753803769660,7.50143709,180.02,179.98,0.92432314]
["bitfinex","SOLUSD",1753803770062,0.69,180.05,179.98,0.92432314]
["bitfinex","SOLUSD",1753803770257,7.50143709,180.01,179.98,0.28432314]
["bitfinex","SOLUSD",1753803770456,7.50143709,180.01,179.98,5.84036933]
["bitfinex","SOLUSD",1753803770665,8.19143709,180.01,179.98,5.84036933]
["bitfinex","SOLUSD",1753803771081,8.19143709,180.01,179.98,0.28432314]
["bitfinex","SOLUSD",1753803771394,7.50143709,179.99,179.98,40.1]
["bitfinex","SOLUSD",1753803771759,8.19143709,179.99,179.98,40.1]
["bitfinex","SOLUSD",1753803772181,7.50143709,179.99,179.98,40.1]
["bitfinex","SOLUSD",1753803773279,0.69,179.99,179.98,40.1]
["bitfinex","SOLUSD",1753803773461,8.19143709,179.99,179.98,40.1]
["bitfinex","SOLUSD",1753803774571,13.7473013,179.99,179.98,40.1]
["bitfinex","SOLUSD",1753803774898,14.50383709,179.99,179.97,0.06]
["bitfinex","SOLUSD",1753803775083,24.97612106,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753803775264,30.53229396,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753803775586,26.0,179.95,179.91,40.32]
["bitfinex","SOLUSD",1753803775777,7.50143709,179.92,179.91,40.32]
["bitfinex","SOLUSD",1753803776095,8.19143709,179.92,179.91,40.32]
["bitfinex","SOLUSD",1753803776782,34.19143709,179.92,179.91,40.32]
["bitfinex","SOLUSD",1753803776988,26.0,179.89,179.83,0.64]
["bitfinex","SOLUSD",1753803777188,26.0,179.89,179.84,40.4]
["bitfinex","SOLUSD",1753803777389,0.69,179.88,179.82,8.189]
["bitfinex","SOLUSD",1753803777569,0.69,179.88,179.78,17.34091936]
["bitfinex","SOLUSD",1753803777570,7.50143709,179.83,179.78,6.77846157]
["bitfinex","SOLUSD",1753803777885,7.50143709,179.82,179.79,40.4]
["bitfinex","SOLUSD",1753803778187,0.69,179.85,179.79,40.4]
["bitfinex","SOLUSD",1753803778690,0.69,179.85,179.78,7.2763]
["bitfinex","SOLUSD",1753803778691,0.69,179.84,179.78,6.6363]
["bitfinex","SOLUSD",1753803778888,7.50143709,179.82,179.79,40.44]
["bitfinex","SOLUSD",1753803779091,0.69,179.84,179.79,40.44]
["bitfinex","SOLUSD",1753803779297,7.50143709,179.8,179.75,0.64]
["bitfinex","SOLUSD",1753803779477,5.84451218,179.85,179.76,40.46]
["bitfinex","SOLUSD",1753803779478,7.50143709,179.78,179.76,40.46]
["bitfinex","SOLUSD",1753803779660,26.0,179.81,179.76,40.46]
["bitfinex","SOLUSD",1753803779661,7.50143709,179.77,179.76,40.46]
["bitfinex","SOLUSD",1753803779864,8.19143709,179.77,179.76,40.46]
["bitfinex","SOLUSD",1753803780062,0.69,179.79,179.76,40.46]
["bitfinex","SOLUSD",1753803780262,0.69,179.83,179.76,40.46]
["bitfinex","SOLUSD",1753803780502,7.50143709,179.81,179.76,47.96143709]
["bitfinex","SOLUSD",1753803780699,7.50143709,179.78,179.76,40.46]
["bitfinex","SOLUSD",1753803780902,7.50143709,179.77,179.76,40.46]
["bitfinex","SOLUSD",1753803781248,0.69,179.81,179.77,0.14216157]
["bitfinex","SOLUSD",1753803781364,26.0,179.81,179.77,0.28432314]
["bitfinex","SOLUSD",1753803781567,7.50143709,179.84,179.79,7.50143709]
["bitfinex","SOLUSD",1753803781766,0.69,179.89,179.83,7.50143709]
["bitfinex","SOLUSD",1753803782097,0.69,179.91,179.85,0.28432314]
["bitfinex","SOLUSD",1753803782273,26.0,179.89,179.85,0.28432314]
["bitfinex","SOLUSD",1753803782480,7.50143709,179.9,179.85,8.42576023]
["bitfinex","SOLUSD",1753803782683,26.0,179.91,179.86,0.64]
["bitfinex","SOLUSD",1753803782989,0.69,179.94,179.87,12.6836142]
["bitfinex","SOLUSD",1753803782990,11.20333398,179.92,179.87,12.6836142]
["bitfinex","SOLUSD",1753803783200,0.69,179.94,179.89,0.28432314]
["bitfinex","SOLUSD",1753803783201,11.20333398,179.91,179.89,0.28432314]
["bitfinex","SOLUSD",1753803783498,11.89333398,179.9,179.84,6.20042581]
["bitfinex","SOLUSD",1753803783698,0.69,179.9,179.85,40.90432314]
["bitfinex","SOLUSD",1753803783899,0.69,179.94,179.86,0.64]
["bitfinex","SOLUSD",1753803784074,5.55648163,179.97,179.88,11.48765712]
["bitfinex","SOLUSD",1753803784271,11.20333398,179.95,179.9,0.28432314]
["bitfinex","SOLUSD",1753803784597,11.20333398,179.96,179.92,0.28432314]
["bitfinex","SOLUSD",1753803784802,11.20333398,179.96,179.93,40.68]
["bitfinex","SOLUSD",1753803785013,0.69,179.99,179.94,11.48765712]
["bitfinex","SOLUSD",1753803785212,5.55496068,180.02,179.96,11.20333398]
["bitfinex","SOLUSD",1753803785213,11.20333398,180.01,179.96,11.20333398]
["bitfinex","SOLUSD",1753803785394,11.20333398,180.03,179.97,58.38403394]
["bitfinex","SOLUSD",1753803785914,11.20333398,180.06,180.02,0.28432314]
["bitfinex","SOLUSD",1753803786109,11.20333398,180.06,180.03,40.7]
["bitfinex","SOLUSD",1753803786292,26.0,180.04,180.03,40.7]
["bitfinex","SOLUSD",1753803786696,11.20333398,180.05,180.03,40.7]
["bitfinex","SOLUSD",1753803786912,11.20333398,180.07,180.03,40.7]
["bitfinex","SOLUSD",1753803787120,11.20333398,180.07,180.04,0.28432314]
["bitfinex","SOLUSD",1753803787295,0.69,180.1,180.05,5.55401277]
["bitfinex","SOLUSD",1753803787612,11.20333398,180.08,180.04,6.39400235]
["bitfinex","SOLUSD",1753803787915,11.20333398,180.1,180.06,0.28432314]
["bitfinex","SOLUSD",1753803788118,0.69,180.11,180.07,40.74]
["bitfinex","SOLUSD",1753803788298,11.20333398,180.09,180.07,40.74]
["bitfinex","SOLUSD",1753803788500,0.03,180.13,180.08,12.12765712]
["bitfinex","SOLUSD",1753803788900,11.89333398,180.12,180.08,0.28432314]
["bitfinex","SOLUSD",1753803789422,11.20333398,180.12,180.08,5.83726853]
["bitfinex","SOLUSD",1753803789729,0.03,180.13,180.09,0.64]
["bitfinex","SOLUSD",1753803789933,0.03,180.13,180.12,0.28432314]
["bitfinex","SOLUSD",1753803790085,0.03,180.13,180.12,41.02432314]
["bitfinex","SOLUSD",1753803790293,0.03,180.13,180.12,41.66432314]
["bitfinex","SOLUSD",1753803790492,0.03,180.13,180.12,42.21950857]
["bitfinex","SOLUSD",1753803791010,0.03,180.13,180.12,41.02432314]
["bitfinex","SOLUSD",1753803791200,0.03,180.13,180.12,41.30864628]
["bitfinex","SOLUSD",1753803791406,0.03,180.13,180.12,58.70383457]
["bitfinex","SOLUSD",1753803791614,0.03,180.13,180.12,41.02432314]
["bitfinex","SOLUSD",1753803793401,0.03,180.13,180.12,59.11685843]
["bitfinex","SOLUSD",1753803793628,0.03,180.15,180.13,17.35333025]
["bitfinex","SOLUSD",1753803793830,5.57788803,180.25,180.17,26.14216157]
["bitfinex","SOLUSD",1753803793831,0.72,180.25,180.17,26.14216157]
["bitfinex","SOLUSD",1753803793990,0.03,180.25,180.22,11.20333398]
["bitfinex","SOLUSD",1753803794196,0.03,180.25,180.24,0.28432314]
["bitfinex","SOLUSD",1753803794500,0.03,180.25,180.23,52.51818056]
["bitfinex","SOLUSD",1753803795027,0.03,180.25,180.24,11.20333398]
["bitfinex","SOLUSD",1753803795320,0.03,180.25,180.24,12.35198026]
["bitfinex","SOLUSD",1753803795503,0.03,180.25,180.24,17.90013827]
["bitfinex","SOLUSD",1753803796789,0.03,180.25,180.24,34.10482224]
["bitfinex","SOLUSD",1753803797013,0.03,180.29,180.26,0.14216157]
["bitfinex","SOLUSD",1753803797208,0.03,180.29,180.28,11.62981869]
["bitfinex","SOLUSD",1753803797515,0.03,180.29,180.28,17.75674569]
["bitfinex","SOLUSD",1753803797716,0.03,180.29,180.28,17.17674569]
["bitfinex","SOLUSD",1753803798638,0.03,180.29,180.28,17.89890726]
["bitfinex","SOLUSD",1753803798845,0.03,180.31,180.3,11.48765712]
["bitfinex","SOLUSD",1753803799122,0.03,180.31,180.3,52.74228829]
["bitfinex","SOLUSD",1753803799296,0.03,180.31,180.3,53.60661143]
["bitfinex","SOLUSD",1753803799493,0.03,180.33,180.3,53.60661143]
["bitfinex","SOLUSD",1753803799494,0.03,180.33,180.32,26.14216157]
["bitfinex","SOLUSD",1753803799718,3.66505187,180.49,180.33,0.56864628]
["bitfinex","SOLUSD",1753803799926,3.66505187,180.49,180.36,0.28432314]
["bitfinex","SOLUSD",1753803799927,16.78468397,180.46,180.36,0.28432314]
["bitfinex","SOLUSD",1753803800141,11.89333398,180.47,180.38,0.56864628]
["bitfinex","SOLUSD",1753803800446,26.0,180.46,180.41,11.20333398]
["bitfinex","SOLUSD",1753803800667,11.20333398,180.45,180.39,0.55435445]
["bitfinex","SOLUSD",1753803800825,0.69,180.44,180.41,40.68]
["bitfinex","SOLUSD",1753803801031,0.69,180.48,180.41,52.43762697]
["bitfinex","SOLUSD",1753803801230,0.69,180.48,180.41,53.01762697]
["bitfinex","SOLUSD",1753803801430,0.69,180.48,180.41,58.8448801]
["bitfinex","SOLUSD",1753803801755,0.69,180.48,180.41,47.64154612]
["bitfinex","SOLUSD",1753803801957,0.69,180.46,180.41,40.68]
["bitfinex","SOLUSD",1753803802156,11.99333398,180.42,180.38,0.55438518]
["bitfinex","SOLUSD",1753803802342,0.69,180.41,180.39,40.68]
["bitfinex","SOLUSD",1753803802654,16.78468397,180.39,180.35,11.20333398]
["bitfinex","SOLUSD",1753803802860,16.78468397,180.39,180.33,0.5545389]
["bitfinex","SOLUSD",1753803802861,11.20333398,180.36,180.31,6.1072]
["bitfinex","SOLUSD",1753803803164,37.20333398,180.36,180.32,40.68]
["bitfinex","SOLUSD",1753803803335,26.69,180.36,180.32,40.68]
["bitfinex","SOLUSD",1753803803537,37.20333398,180.36,180.32,40.68]
["bitfinex","SOLUSD",1753803803762,11.89333398,180.35,180.32,40.68]
["bitfinex","SOLUSD",1753803804056,11.20333398,180.33,180.28,40.0]
["bitfinex","SOLUSD",1753803804226,11.20333398,180.3,180.28,40.0]
["bitfinex","SOLUSD",1753803804432,28.67801795,180.29,180.28,40.0]
["bitfinex","SOLUSD",1753803804633,17.47468397,180.29,180.22,11.20333398]
["bitfinex","SOLUSD",1753803804935,28.67801795,180.29,180.23,51.88333398]
["bitfinex","SOLUSD",1753803805133,11.20333398,180.28,180.23,40.68]
["bitfinex","SOLUSD",1753803805439,0.69,180.27,180.23,40.68]
["bitfinex","SOLUSD",1753803805643,0.69,180.27,180.22,0.28432314]
["bitfinex","SOLUSD",1753803805840,0.69,180.27,180.24,40.66]
["bitfinex","SOLUSD",1753803806448,11.20333398,180.28,180.24,40.66]
["bitfinex","SOLUSD",1753803806649,11.89333398,180.27,180.24,40.66]
["bitfinex","SOLUSD",1753803806842,11.89333398,180.26,180.24,40.66]
["bitfinex","SOLUSD",1753803807039,0.69,180.26,180.24,40.66]
["bitfinex","SOLUSD",1753803807462,17.47468397,180.29,180.24,40.66]
["bitfinex","SOLUSD",1753803807660,16.78468397,180.32,180.27,11.20333398]
["bitfinex","SOLUSD",1753803807866,11.89333398,180.32,180.28,40.62]
["bitfinex","SOLUSD",1753803808041,0.69,180.35,180.29,0.55466193]
["bitfinex","SOLUSD",1753803808236,26.0,180.33,180.31,11.20333398]
["bitfinex","SOLUSD",1753803808441,26.0,180.33,180.32,40.64]
["bitfinex","SOLUSD",1753803808956,0.69,180.33,180.32,40.64]
["bitfinex","SOLUSD",1753803809474,11.89333398,180.33,180.32,40.64]
["bitfinex","SOLUSD",1753803809648,42.78468397,180.28,180.19,5.5494118]
["bitfinex","SOLUSD",1753803809840,11.20333398,180.23,180.21,0.28432314]
["bitfinex","SOLUSD",1753803810040,11.20333398,180.23,180.2,40.84]
["bitfinex","SOLUSD",1753803810270,11.20333398,180.24,180.2,40.84]
["bitfinex","SOLUSD",1753803810443,11.20333398,180.23,180.2,40.84]
["bitfinex","SOLUSD",1753803810639,11.20333398,180.22,180.2,40.84]
["bitfinex","SOLUSD",1753803810968,27.98801795,180.22,180.2,40.84]
["bitfinex","SOLUSD",1753803811345,11.20333398,180.21,180.2,40.84]
["bitfinex","SOLUSD",1753803811566,27.98801795,180.22,180.2,40.84]
["bitfinex","SOLUSD",1753803811863,16.78468397,180.22,180.2,40.84]
["bitfinex","SOLUSD",1753803812041,27.98801795,180.22,180.2,40.84]
["bitfinex","SOLUSD",1753803812236,27.98801795,180.21,180.2,40.84]
["bitfinex","SOLUSD",1753803813159,28.67801795,180.21,180.2,40.84]
["bitfinex","SOLUSD",1753803813746,26.0,180.27,180.2,46.38928164]
["bitfinex","SOLUSD",1753803814057,11.20333398,180.25,180.2,58.14755457]
["bitfinex","SOLUSD",1753803814265,11.89333398,180.25,180.2,41.39493895]
["bitfinex","SOLUSD",1753803814636,11.20333398,180.24,180.2,46.94431464]
["bitfinex","SOLUSD",1753803814837,11.20333398,180.25,180.2,58.72764862]
["bitfinex","SOLUSD",1753803815036,11.20333398,180.25,180.2,58.14764862]
["bitfinex","SOLUSD",1753803815443,11.20333398,180.25,180.2,46.94431464]
["bitfinex","SOLUSD",1753803815644,11.20333398,180.24,180.2,46.94431464]
["bitfinex","SOLUSD",1753803816365,11.20333398,180.25,180.2,58.14764862]
["bitfinex","SOLUSD",1753803816568,11.20333398,180.24,180.2,46.94431464]
["bitfinex","SOLUSD",1753803818256,11.20333398,180.25,180.2,58.72764862]
["bitfinex","SOLUSD",1753803818455,27.98801795,180.24,180.2,46.94431464]
["bitfinex","SOLUSD",1753803818657,11.20333398,180.22,180.18,0.55500055]
["bitfinex","SOLUSD",1753803818843,16.78468397,180.22,180.19,40.76]
["bitfinex","SOLUSD",1753803819042,11.20333398,180.21,180.19,40.76]
["bitfinex","SOLUSD",1753803820070,0.69,180.23,180.19,40.76]
["bitfinex","SOLUSD",1753803820389,27.98801795,180.2,180.19,40.76]
["bitfinex","SOLUSD",1753803820543,28.67801795,180.2,180.19,40.76]
["bitfinex","SOLUSD",1753803820747,27.98801795,180.2,180.19,40.76]
["bitfinex","SOLUSD",1753803821457,27.98801795,180.2,180.15,45.51087383]
["bitfinex","SOLUSD",1753803821458,16.78468397,180.19,180.15,39.96]
["bitfinex","SOLUSD",1753803821653,17.47468397,180.19,180.16,40.76]
["bitfinex","SOLUSD",1753803821850,0.69,180.19,180.16,40.76]
["bitfinex","SOLUSD",1753803822050,22.47531138,180.23,180.16,40.76]
["bitfinex","SOLUSD",1753803822051,16.78468397,180.17,180.16,40.76]
["bitfinex","SOLUSD",1753803822876,27.98801795,180.17,180.16,40.76]
["bitfinex","SOLUSD",1753803823178,11.20333398,180.17,180.16,40.76]
["bitfinex","SOLUSD",1753803823776,16.78468397,180.2,180.16,46.31053586]
["bitfinex","SOLUSD",1753803824445,11.20333398,180.17,180.16,40.76]
["bitfinex","SOLUSD",1753803824642,16.78468397,180.2,180.16,40.76]
["bitfinex","SOLUSD",1753803824868,11.20333398,180.2,180.16,46.890592]
["bitfinex","SOLUSD",1753803825162,11.20333398,180.22,180.17,1.41935449]
["bitfinex","SOLUSD",1753803825365,26.0,180.23,180.17,12.62268847]
["bitfinex","SOLUSD",1753803825570,11.20333398,180.22,180.17,12.62268847]
["bitfinex","SOLUSD",1753803825873,11.20333398,180.19,180.18,40.74]
["bitfinex","SOLUSD",1753803826567,11.20333398,180.2,180.18,40.74]
["bitfinex","SOLUSD",1753803826862,0.69,180.2,180.18,40.74]
["bitfinex","SOLUSD",1753803827070,11.20333398,180.19,180.18,40.74]
["bitfinex","SOLUSD",1753803827376,11.89333398,180.19,180.18,40.74]
["bitfinex","SOLUSD",1753803827664,16.78468397,180.2,180.18,40.74]
["bitfinex","SOLUSD",1753803827852,11.20333398,180.2,180.18,40.74]
["bitfinex","SOLUSD",1753803828054,11.20333398,180.21,180.18,46.28994139]
["bitfinex","SOLUSD",1753803828254,16.78468397,180.23,180.18,46.28994139]
["bitfinex","SOLUSD",1753803828475,11.20333398,180.21,180.18,46.28994139]
["bitfinex","SOLUSD",1753803829052,11.20333398,180.23,180.18,58.62827592]
["bitfinex","SOLUSD",1753803829364,11.20333398,180.26,180.21,11.20333398]
["bitfinex","SOLUSD",1753803829553,11.20333398,180.27,180.22,51.94333398]
["bitfinex","SOLUSD",1753803829753,11.20333398,180.25,180.22,40.74]
["bitfinex","SOLUSD",1753803829953,11.89333398,180.25,180.22,40.74]
["bitfinex","SOLUSD",1753803830149,0.72,180.29,180.23,0.55484658]
["bitfinex","SOLUSD",1753803830363,11.20333398,180.27,180.23,0.55484658]
["bitfinex","SOLUSD",1753803830678,11.20333398,180.27,180.24,5.54815801]
["bitfinex","SOLUSD",1753803830849,0.03,180.29,180.25,41.29478502]
["bitfinex","SOLUSD",1753803831053,11.23333398,180.29,180.25,41.29478502]
["bitfinex","SOLUSD",1753803831267,0.03,180.29,180.25,41.29478502]
["bitfinex","SOLUSD",1753803831467,11.23333398,180.29,180.25,41.29478502]
["bitfinex","SOLUSD",1753803831658,11.89333398,180.28,180.25,40.74]
["bitfinex","SOLUSD",1753803831972,11.20333398,180.27,180.25,40.74]
["bitfinex","SOLUSD",1753803832372,11.20333398,180.28,180.25,40.74]
["bitfinex","SOLUSD",1753803832742,11.20333398,180.26,180.25,40.74]
["bitfinex","SOLUSD",1753803832945,11.89333398,180.26,180.25,40.74]
["bitfinex","SOLUSD",1753803833569,11.20333398,180.27,180.25,46.2878502]
["bitfinex","SOLUSD",1753803833802,11.20333398,180.27,180.25,40.74]
["bitfinex","SOLUSD",1753803833977,11.20333398,180.26,180.25,40.74]
["bitfinex","SOLUSD",1753803834875,0.03,180.29,180.25,46.2878502]
["bitfinex","SOLUSD",1753803835353,11.20333398,180.28,180.25,46.2878502]
["bitfinex","SOLUSD",1753803836161,0.03,180.29,180.25,46.2878502]
["bitfinex","SOLUSD",1753803836162,11.20333398,180.27,180.25,46.2878502]
["bitfinex","SOLUSD",1753803836852,0.03,180.29,180.25,46.2878502]
["bitfinex","SOLUSD",1753803837078,0.03,180.29,180.25,58.07118418]
["bitfinex","SOLUSD",1753803837271,11.23333398,180.29,180.25,46.2878502]
["bitfinex","SOLUSD",1753803837460,11.20333398,180.28,180.25,46.84263522]
["bitfinex","SOLUSD",1753803837665,11.23333398,180.29,180.25,46.84263522]
["bitfinex","SOLUSD",1753803837885,0.03,180.29,180.25,58.6259692]
["bitfinex","SOLUSD",1753803838187,0.03,180.29,180.26,0.58]
["bitfinex","SOLUSD",1753803838686,11.23333398,180.29,180.25,46.84263522]
["bitfinex","SOLUSD",1753803838888,7.50467587,180.29,180.25,46.84263522]
["bitfinex","SOLUSD",1753803839074,7.50467587,180.29,180.25,46.2878502]
["bitfinex","SOLUSD",1753803839274,0.03,180.29,180.25,53.76252607]
["bitfinex","SOLUSD",1753803839482,0.03,180.29,180.26,1.13475424]
["bitfinex","SOLUSD",1753803839661,7.47467587,180.28,180.27,40.62]
["bitfinex","SOLUSD",1753803840190,24.94935984,180.28,180.27,40.62]
["bitfinex","SOLUSD",1753803840363,16.78468397,180.27,180.25,40.64]
["bitfinex","SOLUSD",1753803840559,7.47467587,180.27,180.25,40.64]
["bitfinex","SOLUSD",1753803840775,7.47467587,180.27,180.25,46.18766467]
["bitfinex","SOLUSD",1753803841179,0.03,180.29,180.26,0.83907738]
["bitfinex","SOLUSD",1753803841390,0.03,180.29,180.26,1.41907738]
["bitfinex","SOLUSD",1753803841691,0.03,180.29,180.26,0.83907738]
["bitfinex","SOLUSD",1753803841862,0.03,180.29,180.26,8.89375325]
["bitfinex","SOLUSD",1753803842265,7.50467587,180.29,180.26,0.55475424]
["bitfinex","SOLUSD",1753803842465,0.03,180.29,180.26,0.55475424]
["bitfinex","SOLUSD",1753803842966,0.03,180.29,180.28,7.47467587]
["bitfinex","SOLUSD",1753803843265,0.03,180.29,180.28,58.10515806]
["bitfinex","SOLUSD",1753803843476,0.03,180.29,180.28,58.68507239]
["bitfinex","SOLUSD",1753803843677,0.03,180.29,180.28,51.21039652]
["bitfinex","SOLUSD",1753803843871,0.03,180.29,180.28,58.68507239]
["bitfinex","SOLUSD",1753803844684,0.03,180.31,180.29,1.83562314]
["bitfinex","SOLUSD",1753803844866,0.03,180.31,180.3,54.53994188]
["bitfinex","SOLUSD",1753803845065,0.03,180.31,180.3,55.11994188]
["bitfinex","SOLUSD",1753803845268,0.03,180.31,180.3,57.99017651]
["bitfinex","SOLUSD",1753803846680,1e-08,180.31,180.3,57.99017651]
["bitfinex","SOLUSD",1753803846867,1e-08,180.31,180.3,57.99089372]
["bitfinex","SOLUSD",1753803847068,1e-08,180.31,180.3,58.27521686]
["bitfinex","SOLUSD",1753803847282,1e-08,180.31,180.3,50.80054099]
["bitfinex","SOLUSD",1753803847477,1e-08,180.31,180.3,58.27521686]
["bitfinex","SOLUSD",1753803848007,1e-08,180.33,180.31,0.56864628]
["bitfinex","SOLUSD",1753803848169,1e-08,180.33,180.32,78.08884364]
["bitfinex","SOLUSD",1753803848476,0.1,180.42,180.32,78.08884364]
["bitfinex","SOLUSD",1753803848683,0.1,180.42,180.38,7.47467587]
["bitfinex","SOLUSD",1753803848882,0.1,180.42,180.41,7.47467587]
["bitfinex","SOLUSD",1753803849074,0.1,180.42,180.41,53.63760586]
["bitfinex","SOLUSD",1753803849274,0.1,180.42,180.41,53.921929]
["bitfinex","SOLUSD",1753803849475,0.1,180.42,180.41,56.792382]
["bitfinex","SOLUSD",1753803849698,0.1,180.42,180.41,54.78625214]
["bitfinex","SOLUSD",1753803849699,1e-08,180.42,180.41,54.78625214]
["bitfinex","SOLUSD",1753803849871,0.1,180.48,180.45,0.28432314]
["bitfinex","SOLUSD",1753803850190,0.1,180.48,180.47,7.47467587]
["bitfinex","SOLUSD",1753803850388,0.1,180.5,180.48,0.28432314]
["bitfinex","SOLUSD",1753803850596,0.1,180.5,180.49,49.22872318]
["bitfinex","SOLUSD",1753803850805,0.1,180.5,180.49,49.51304632]
["bitfinex","SOLUSD",1753803851099,0.1,180.5,180.49,55.05351947]
["bitfinex","SOLUSD",1753803851674,0.1,180.52,180.51,26.0]
["bitfinex","SOLUSD",1753803851871,0.1,180.52,180.51,74.62866179]
["bitfinex","SOLUSD",1753803852068,0.03,180.58,180.51,77.2467465]
["bitfinex","SOLUSD",1753803852283,0.72,180.58,180.57,7.47467587]
["bitfinex","SOLUSD",1753803852493,0.72,180.58,180.57,48.05467587]
["bitfinex","SOLUSD",1753803852798,0.72,180.58,180.57,51.69588809]
["bitfinex","SOLUSD",1753803852978,0.72,180.58,180.57,40.58]
["bitfinex","SOLUSD",1753803853178,16.78468397,180.57,180.53,16.6548451]
["bitfinex","SOLUSD",1753803853367,0.69,180.56,180.54,40.56]
["bitfinex","SOLUSD",1753803853572,28.59057206,180.56,180.55,40.54]
["bitfinex","SOLUSD",1753803854299,17.47468397,180.56,180.55,40.54]
["bitfinex","SOLUSD",1753803854505,0.69,180.56,180.55,40.54]
["bitfinex","SOLUSD",1753803854687,0.03,180.58,180.55,51.65588809]
["bitfinex","SOLUSD",1753803855006,0.03,180.58,180.56,11.66972061]
["bitfinex","SOLUSD",1753803855299,0.03,180.58,180.57,51.65588809]
["bitfinex","SOLUSD",1753803856068,0.03,180.58,180.57,51.94021123]
["bitfinex","SOLUSD",1753803856288,0.03,180.58,180.57,52.52021123]
["bitfinex","SOLUSD",1753803856805,0.03,180.66,180.62,26.14216157]
["bitfinex","SOLUSD",1753803856975,0.03,180.66,180.65,11.11588809]
["bitfinex","SOLUSD",1753803857182,0.03,180.66,180.65,57.7450107]
["bitfinex","SOLUSD",1753803857495,0.69,180.66,180.65,0.5535566]
["bitfinex","SOLUSD",1753803857683,11.80588809,180.66,180.65,40.54]
["bitfinex","SOLUSD",1753803858209,28.59057206,180.66,180.65,40.54]
["bitfinex","SOLUSD",1753803859203,0.69,180.66,180.65,40.54]
["bitfinex","SOLUSD",1753803859372,0.03,180.66,180.65,46.07556601]
["bitfinex","SOLUSD",1753803859811,0.03,180.66,180.65,57.7450107]
["bitfinex","SOLUSD",1753803860511,0.03,180.66,180.65,84.72149541]
["bitfinex","SOLUSD",1753803861487,0.03,180.66,180.65,84.86365698]
["bitfinex","SOLUSD",1753803861701,0.1,180.67,180.66,37.5423728]
["bitfinex","SOLUSD",1753803862010,0.1,180.67,180.66,38.0923728]
["bitfinex","SOLUSD",1753803862186,1e-08,180.67,180.66,39.6373728]
["bitfinex","SOLUSD",1753803863199,1e-08,180.67,180.66,13.6373728]
["bitfinex","SOLUSD",1753803863572,1e-08,180.67,180.66,19.1726324]
["bitfinex","SOLUSD",1753803864210,1e-08,180.67,180.66,18.6226324]
["bitfinex","SOLUSD",1753803864394,1e-08,180.67,180.66,19.31479397]
["bitfinex","SOLUSD",1753803865011,1e-08,180.67,180.66,18.48047083]
["bitfinex","SOLUSD",1753803865815,1e-08,180.67,180.66,18.6226324]
["bitfinex","SOLUSD",1753803865988,1e-08,180.67,180.66,19.1726324]
["bitfinex","SOLUSD",1753803866309,1e-08,180.67,180.66,19.31479397]
["bitfinex","SOLUSD",1753803866478,0.1,180.71,180.66,42.49547794]
["bitfinex","SOLUSD",1753803866678,0.1,180.72,180.71,11.5423728]
["bitfinex","SOLUSD",1753803866679,1e-08,180.72,180.71,11.5423728]
["bitfinex","SOLUSD",1753803866878,1e-08,180.72,180.71,52.5157456]
["bitfinex","SOLUSD",1753803867093,0.03,180.75,180.72,0.56864628]
["bitfinex","SOLUSD",1753803867305,0.03,180.75,180.74,11.11588809]
["bitfinex","SOLUSD",1753803867722,0.03,180.75,180.74,16.64869765]
["bitfinex","SOLUSD",1753803867896,0.03,180.75,180.74,5.53280956]
["bitfinex","SOLUSD",1753803868101,17.47468397,180.75,180.74,40.4]
["bitfinex","SOLUSD",1753803868329,17.47468397,180.75,180.62,6.1947]
["bitfinex","SOLUSD",1753803868330,11.94804966,180.75,180.62,6.1947]
["bitfinex","SOLUSD",1753803868502,11.11588809,180.68,180.63,11.11588809]
["bitfinex","SOLUSD",1753803868703,16.78468397,180.71,180.64,41.09]
["bitfinex","SOLUSD",1753803868910,0.03,180.75,180.65,26.95432314]
["bitfinex","SOLUSD",1753803869204,0.69,180.75,180.67,26.0]
["bitfinex","SOLUSD",1753803869406,16.78468397,180.74,180.68,42.81346468]
["bitfinex","SOLUSD",1753803869607,0.66,180.73,180.7,11.11588809]
["bitfinex","SOLUSD",1753803869802,0.66,180.72,180.71,42.3]
["bitfinex","SOLUSD",1753803870201,0.69,180.75,180.71,53.41588809]
["bitfinex","SOLUSD",1753803870414,0.66,180.74,180.72,11.11588809]
["bitfinex","SOLUSD",1753803870611,0.66,180.74,180.73,42.28]
["bitfinex","SOLUSD",1753803871000,0.03,180.75,180.73,53.39588809]
["bitfinex","SOLUSD",1753803871382,0.03,180.75,180.74,11.66916904]
["bitfinex","SOLUSD",1753803871632,0.03,180.75,180.74,12.62349218]
["bitfinex","SOLUSD",1753803871928,0.03,180.75,180.74,44.15630174]
["bitfinex","SOLUSD",1753803872522,0.03,180.75,180.74,43.48630174]
["bitfinex","SOLUSD",1753803872898,0.03,180.75,180.74,0.55328095]
["bitfinex","SOLUSD",1753803873224,0.69,180.75,180.74,42.22]
["bitfinex","SOLUSD",1753803873400,0.03,180.75,180.74,42.22]
["bitfinex","SOLUSD",1753803873725,0.03,180.75,180.74,58.86869765]
["bitfinex","SOLUSD",1753803874319,0.03,180.75,180.74,59.4219786]
["bitfinex","SOLUSD",1753803874928,0.03,180.75,180.74,59.70630174]
["bitfinex","SOLUSD",1753803875139,0.03,180.75,180.74,59.4219786]
["bitfinex","SOLUSD",1753803875339,0.69,180.75,180.74,48.30609051]
["bitfinex","SOLUSD",1753803875528,0.69,180.75,180.74,42.22]
["bitfinex","SOLUSD",1753803876525,0.03,180.75,180.74,47.75280956]
["bitfinex","SOLUSD",1753803876737,0.03,180.75,180.74,59.4219786]
["bitfinex","SOLUSD",1753803876937,0.03,180.75,180.74,59.70630174]
["bitfinex","SOLUSD",1753803877448,1e-08,180.75,180.74,60.51846331]
["bitfinex","SOLUSD",1753803878425,1e-08,180.75,180.74,17.48630174]
["bitfinex","SOLUSD",1753803878630,1e-08,180.75,180.74,59.74630174]
["bitfinex","SOLUSD",1753803878862,1e-08,180.75,180.74,48.63041365]
["bitfinex","SOLUSD",1753803879032,1e-08,180.75,180.74,59.74630174]
["bitfinex","SOLUSD",1753803879240,1e-08,180.75,180.74,59.4619786]
["bitfinex","SOLUSD",1753803879727,1e-08,180.75,180.74,60.55846331]
["bitfinex","SOLUSD",1753803880236,1e-08,180.75,180.74,59.74630174]
["bitfinex","SOLUSD",1753803881361,1e-08,180.75,180.74,59.4619786]
["bitfinex","SOLUSD",1753803881657,1e-08,180.75,180.72,0.06]
["bitfinex","SOLUSD",1753803881658,0.66000001,180.75,180.72,0.61334218]
["bitfinex","SOLUSD",1753803881846,0.66000001,180.75,180.73,42.3]
["bitfinex","SOLUSD",1753803881847,0.66,180.74,180.73,42.3]
["bitfinex","SOLUSD",1753803882653,0.66,180.74,180.73,47.83311569]
["bitfinex","SOLUSD",1753803883158,1e-08,180.75,180.73,58.94900378]
["bitfinex","SOLUSD",1753803883661,0.66000001,180.75,180.74,42.3]
["bitfinex","SOLUSD",1753803884363,28.56057207,180.75,180.72,0.06]
["bitfinex","SOLUSD",1753803884556,16.78468397,180.72,180.65,11.11588809]
["bitfinex","SOLUSD",1753803884865,11.11588809,180.69,180.66,42.26]
["bitfinex","SOLUSD",1753803885044,0.66,180.69,180.66,42.26]
["bitfinex","SOLUSD",1753803885441,0.66,180.72,180.68,11.11588809]
["bitfinex","SOLUSD",1753803885643,0.66,180.72,180.69,53.41588809]
["bitfinex","SOLUSD",1753803886052,11.7758881,180.75,180.7,11.11588809]
["bitfinex","SOLUSD",1753803886355,1e-08,180.75,180.74,11.11588809]
["bitfinex","SOLUSD",1753803886549,1e-08,180.75,180.74,53.37588809]
["bitfinex","SOLUSD",1753803887045,0.66000001,180.75,180.74,42.26]
["bitfinex","SOLUSD",1753803887241,34.09307552,180.75,180.74,42.26]
["bitfinex","SOLUSD",1753803887443,34.23523709,180.75,180.74,42.26]
["bitfinex","SOLUSD",1753803887642,34.23523709,180.75,180.74,41.54]
["bitfinex","SOLUSD",1753803887851,16.78468397,180.74,180.72,42.24]
["bitfinex","SOLUSD",1753803888066,11.77588809,180.73,180.72,42.24]
["bitfinex","SOLUSD",1753803888848,11.11588809,180.73,180.72,42.24]
["bitfinex","SOLUSD",1753803889052,0.14216157,180.73,180.72,42.24]
["bitfinex","SOLUSD",1753803891160,0.14216157,180.73,180.72,59.44265213]
["bitfinex","SOLUSD",1753803891344,0.14216157,180.73,180.72,60.10265213]
["bitfinex","SOLUSD",1753803891970,1e-08,180.75,180.73,0.14216157]
["bitfinex","SOLUSD",1753803892136,1e-08,180.75,180.74,54.21565375]
["bitfinex","SOLUSD",1753803892336,0.1,180.77,180.75,5.67466502]
["bitfinex","SOLUSD",1753803892663,0.1,180.77,180.76,54.11343096]
["bitfinex","SOLUSD",1753803892975,0.1,180.77,180.76,54.77343096]
["bitfinex","SOLUSD",1753803893465,0.1,180.77,180.76,43.65754287]
["bitfinex","SOLUSD",1753803893670,0.1,180.77,180.76,53.82910782]
["bitfinex","SOLUSD",1753803893839,0.1,180.77,180.76,53.78910782]
["bitfinex","SOLUSD",1753803894038,0.1,180.77,180.76,54.44910782]
["bitfinex","SOLUSD",1753803894261,0.1,180.77,180.76,54.73343096]
["bitfinex","SOLUSD",1753803894462,0.1,180.77,180.76,60.26562834]
["bitfinex","SOLUSD",1753803894643,0.1,180.77,180.76,48.20541711]
["bitfinex","SOLUSD",1753803895037,0.1,180.77,180.74,6.08604231]
["bitfinex","SOLUSD",1753803895264,0.1,180.77,180.76,42.1]
["bitfinex","SOLUSD",1753803897261,0.24216157,180.77,180.76,42.1]
["bitfinex","SOLUSD",1753803897767,12.01804966,180.77,180.76,41.9579]
["bitfinex","SOLUSD",1753803897965,34.47678655,180.77,180.76,41.9579]
["bitfinex","SOLUSD",1753803899870,34.47678655,180.77,180.74,42.02]
["bitfinex","SOLUSD",1753803900075,34.47678655,180.77,180.7,5.53401776]
["bitfinex","SOLUSD",1753803900076,0.14216157,180.73,180.66,16.65114769]
["bitfinex","SOLUSD",1753803900257,0.14216157,180.69,180.66,5.5352596]
["bitfinex","SOLUSD",1753803900455,0.14216157,180.69,180.67,41.98]
["bitfinex","SOLUSD",1753803900854,11.25804966,180.69,180.67,41.98]
["bitfinex","SOLUSD",1753803901091,0.28432314,180.73,180.67,47.51489402]
["bitfinex","SOLUSD",1753803901247,0.14216157,180.73,180.7,11.11588809]
["bitfinex","SOLUSD",1753803901446,0.14216157,180.73,180.71,42.0]
["bitfinex","SOLUSD",1753803901646,11.11588809,180.72,180.67,5.53489402]
["bitfinex","SOLUSD",1753803901864,0.14216157,180.7,180.68,42.0]
["bitfinex","SOLUSD",1753803902067,0.14216157,180.7,180.69,11.77588809]
["bitfinex","SOLUSD",1753803902280,0.14216157,180.7,180.69,0.66]
["bitfinex","SOLUSD",1753803902470,26.0,180.76,180.69,15.18618858]
["bitfinex","SOLUSD",1753803902471,0.14216157,180.75,180.69,15.18618858]
["bitfinex","SOLUSD",1753803902780,0.14216157,180.73,180.7,8.38953998]
["bitfinex","SOLUSD",1753803902960,11.25804966,180.73,180.71,42.0]
["bitfinex","SOLUSD",1753803903161,0.14216157,180.73,180.71,42.0]
["bitfinex","SOLUSD",1753803903347,0.14216157,180.74,180.71,42.0]
["bitfinex","SOLUSD",1753803903548,0.14216157,180.74,180.71,42.66]
["bitfinex","SOLUSD",1753803903768,0.14216157,180.74,180.72,0.66]
["bitfinex","SOLUSD",1753803903970,0.14216157,180.75,180.73,0.66]
["bitfinex","SOLUSD",1753803904175,0.14216157,180.75,180.74,53.09588809]
["bitfinex","SOLUSD",1753803904485,0.1,180.77,180.74,54.30916904]
["bitfinex","SOLUSD",1753803904654,5.77409727,180.77,180.71,6.8053728]
["bitfinex","SOLUSD",1753803904852,11.25804966,180.73,180.72,44.8177191]
["bitfinex","SOLUSD",1753803905187,11.25804966,180.73,180.72,44.82089134]
["bitfinex","SOLUSD",1753803905487,11.11588809,180.74,180.72,41.96]
["bitfinex","SOLUSD",1753803905690,0.14216157,180.73,180.72,41.96]
["bitfinex","SOLUSD",1753803906461,0.14216157,180.76,180.72,41.96]
["bitfinex","SOLUSD",1753803906782,0.14216157,180.73,180.72,47.49337584]
["bitfinex","SOLUSD",1753803906986,0.14216157,180.73,180.72,48.15337584]
["bitfinex","SOLUSD",1753803907167,7.57984837,180.75,180.72,41.96]
["bitfinex","SOLUSD",1753803907483,7.57984837,180.73,180.72,41.96]
["bitfinex","SOLUSD",1753803907694,0.14216157,180.73,180.72,41.96]
["bitfinex","SOLUSD",1753803908280,0.14216157,180.73,180.72,47.49342186]
["bitfinex","SOLUSD",1753803908489,0.14216157,180.73,180.72,48.15342186]
["bitfinex","SOLUSD",1753803908856,0.14216157,180.73,180.72,55.59110866]
["bitfinex","SOLUSD",1753803910390,0.14216157,180.73,180.72,47.39342186]
["bitfinex","SOLUSD",1753803910902,0.14216157,180.73,180.72,41.86]
["bitfinex","SOLUSD",1753803911255,7.57984837,180.73,180.69,0.55343405]
["bitfinex","SOLUSD",1753803911559,0.14216157,180.69,180.67,5.53495322]
["bitfinex","SOLUSD",1753803911864,0.14216157,180.69,180.68,42.48]
["bitfinex","SOLUSD",1753803912071,0.80216157,180.75,180.68,42.48]
["bitfinex","SOLUSD",1753803912072,0.14216157,180.71,180.68,49.9176868]
["bitfinex","SOLUSD",1753803912276,0.14216157,180.71,180.69,6.19434058]
["bitfinex","SOLUSD",1753803912488,0.14216157,180.72,180.7,41.84]
["bitfinex","SOLUSD",1753803912882,7.57984837,180.72,180.7,41.84]
["bitfinex","SOLUSD",1753803913869,7.4376868,180.71,180.7,41.84]
["bitfinex","SOLUSD",1753803914075,7.57984837,180.71,180.7,41.84]
["bitfinex","SOLUSD",1753803914490,0.14216157,180.71,180.7,47.37403431]
["bitfinex","SOLUSD",1753803914802,0.14216157,180.71,180.7,55.47172111]
["bitfinex","SOLUSD",1753803914985,0.14216157,180.71,180.7,47.37403431]
["bitfinex","SOLUSD",1753803915382,0.14216157,180.71,180.7,41.84]
["bitfinex","SOLUSD",1753803915977,0.14216157,180.71,180.7,55.47172111]
["bitfinex","SOLUSD",1753803916305,0.14216157,180.71,180.7,55.89820582]
["bitfinex","SOLUSD",1753803916478,0.14216157,180.71,180.7,6.19403431]
["bitfinex","SOLUSD",1753803916675,0.14216157,180.71,180.7,47.25403431]
["bitfinex","SOLUSD",1753803917474,0.14216157,180.71,180.7,41.72]
["bitfinex","SOLUSD",1753803917670,7.57984837,180.71,180.66,0.55352596]
["bitfinex","SOLUSD",1753803917876,0.14216157,180.66,180.64,5.53587245]
["bitfinex","SOLUSD",1753803918094,0.14216157,180.66,180.65,41.68]
["bitfinex","SOLUSD",1753803918296,5.91548508,180.73,180.63,5.53609239]
["bitfinex","SOLUSD",1753803918297,0.14216157,180.65,180.63,5.53609239]
["bitfinex","SOLUSD",1753803918504,7.57984837,180.65,180.64,41.78]
["bitfinex","SOLUSD",1753803918874,7.57984837,180.65,180.64,47.31587245]
["bitfinex","SOLUSD",1753803919075,7.57984837,180.65,180.64,41.78]
["bitfinex","SOLUSD",1753803919271,7.57984837,180.65,180.63,5.53608435]
["bitfinex","SOLUSD",1753803919272,7.57984837,180.65,180.62,5.53641934]
["bitfinex","SOLUSD",1753803919474,7.57984837,180.64,180.63,41.74]
["bitfinex","SOLUSD",1753803919677,0.14216157,180.64,180.63,42.42]
["bitfinex","SOLUSD",1753803919892,0.14216157,180.64,180.63,49.8576868]
["bitfinex","SOLUSD",1753803920302,0.14216157,180.64,180.63,50.14200994]
["bitfinex","SOLUSD",1753803920479,0.14216157,180.64,180.63,76.14200994]
["bitfinex","SOLUSD",1753803920683,0.14216157,180.64,180.63,81.67818886]
["bitfinex","SOLUSD",1753803921281,0.14216157,180.64,180.63,74.24050206]
["bitfinex","SOLUSD",1753803922379,0.14216157,180.63,180.62,5.53639886]
["bitfinex","SOLUSD",1753803922602,0.14216157,180.63,180.62,42.36]
["bitfinex","SOLUSD",1753803922774,0.14216157,180.64,180.62,50.35133534]
["bitfinex","SOLUSD",1753803922978,0.14216157,180.71,180.64,0.28432314]
["bitfinex","SOLUSD",1753803923211,0.14216157,180.71,180.66,7.4376868]
["bitfinex","SOLUSD",1753803923383,0.14216157,180.71,180.67,42.4]
["bitfinex","SOLUSD",1753803923585,0.14216157,180.71,180.67,42.95349532]
["bitfinex","SOLUSD",1753803923817,0.14216157,180.72,180.69,7.4376868]
["bitfinex","SOLUSD",1753803924104,0.14216157,180.72,180.71,7.4376868]
["bitfinex","SOLUSD",1753803924308,0.14216157,180.72,180.71,7.9910596]
["bitfinex","SOLUSD",1753803924480,7.57984837,180.75,180.71,0.5533728]
["bitfinex","SOLUSD",1753803924676,7.4376868,180.75,180.72,41.72]
["bitfinex","SOLUSD",1753803924880,0.1,180.77,180.72,49.8376868]
["bitfinex","SOLUSD",1753803925083,0.1,180.77,180.73,8.67099836]
["bitfinex","SOLUSD",1753803925301,0.1,180.77,180.75,7.4376868]
["bitfinex","SOLUSD",1753803925488,0.1,180.77,180.76,41.7]
["bitfinex","SOLUSD",1753803925686,0.1,180.77,180.76,49.8176868]
["bitfinex","SOLUSD",1753803926785,0.1,180.77,180.76,47.91219738]
["bitfinex","SOLUSD",1753803927285,0.1,180.77,180.76,48.46541711]
["bitfinex","SOLUSD",1753803927502,0.1,180.77,180.76,56.18742705]
["bitfinex","SOLUSD",1753803928290,0.1,180.79,180.78,26.28432314]
["bitfinex","SOLUSD",1753803928623,0.1,180.79,180.78,75.97516847]
["bitfinex","SOLUSD",1753803928794,0.1,180.79,180.78,82.18675382]
["bitfinex","SOLUSD",1753803928992,1e-08,180.79,180.78,90.12751539]
["bitfinex","SOLUSD",1753803929304,1e-08,180.79,180.78,107.05436093]
["bitfinex","SOLUSD",1753803929489,1e-08,180.83,180.82,33.86417151]
["bitfinex","SOLUSD",1753803929685,1e-08,180.83,180.82,93.02405321]
["bitfinex","SOLUSD",1753803929922,1e-08,180.83,180.82,93.70405321]
["bitfinex","SOLUSD",1753803930097,0.71,180.92,180.85,0.42648471]
["bitfinex","SOLUSD",1753803930098,0.14216157,180.91,180.85,0.42648471]
["bitfinex","SOLUSD",1753803930298,7.57984837,180.91,180.87,0.28432314]
["bitfinex","SOLUSD",1753803930500,0.14216157,180.89,180.88,42.21285272]
["bitfinex","SOLUSD",1753803930707,0.14216157,180.89,180.88,47.74137992]
["bitfinex","SOLUSD",1753803931316,0.95216157,180.94,180.88,47.74137992]
["bitfinex","SOLUSD",1753803931620,0.14216157,180.9,180.88,47.74137992]
["bitfinex","SOLUSD",1753803931792,0.14216157,180.9,180.89,8.1176868]
["bitfinex","SOLUSD",1753803931992,7.57984837,180.93,180.89,0.68]
["bitfinex","SOLUSD",1753803932195,7.57984837,180.91,180.9,41.62]
["bitfinex","SOLUSD",1753803932488,8.28984837,180.91,180.9,41.62]
["bitfinex","SOLUSD",1753803932684,0.14216157,180.91,180.9,41.62]
["bitfinex","SOLUSD",1753803932892,7.4376868,180.92,180.9,41.62]
["bitfinex","SOLUSD",1753803933122,0.14216157,180.91,180.9,41.62]
["bitfinex","SOLUSD",1753803933288,8.28984837,180.91,180.83,0.83732872]
["bitfinex","SOLUSD",1753803933496,8.28984837,180.91,180.84,41.58]
["bitfinex","SOLUSD",1753803933497,0.71,180.91,180.84,41.58]
["bitfinex","SOLUSD",1753803933720,0.71,180.91,180.85,0.55294442]
["bitfinex","SOLUSD",1753803933936,0.14216157,180.93,180.86,41.58]
["bitfinex","SOLUSD",1753803934203,0.71,180.92,180.86,41.58]
["bitfinex","SOLUSD",1753803934397,7.57984837,180.87,180.86,41.58]
["bitfinex","SOLUSD",1753803934827,8.28984837,180.87,180.78,15.2362868]
["bitfinex","SOLUSD",1753803935118,0.71,180.87,180.79,50.21081473]
["bitfinex","SOLUSD",1753803935329,7.57984837,180.83,180.79,48.30440731]
["bitfinex","SOLUSD",1753803935499,0.71,180.87,180.75,5.53222922]
["bitfinex","SOLUSD",1753803935500,7.57984837,180.8,180.75,5.53222922]
["bitfinex","SOLUSD",1753803935705,7.57984837,180.77,180.76,41.54]
["bitfinex","SOLUSD",1753803936329,0.14216157,180.77,180.76,41.54]
["bitfinex","SOLUSD",1753803936702,7.57984837,180.77,180.76,41.54]
["bitfinex","SOLUSD",1753803936904,7.57984837,180.77,180.74,5.5327499]
["bitfinex","SOLUSD",1753803937110,7.57984837,180.77,180.75,41.52]
["bitfinex","SOLUSD",1753803937111,0.14216157,180.76,180.75,41.52]
["bitfinex","SOLUSD",1753803938219,0.14216157,180.76,180.75,42.2]
["bitfinex","SOLUSD",1753803938424,0.14216157,180.77,180.75,50.47526028]
["bitfinex","SOLUSD",1753803938615,0.14216157,180.82,180.77,0.28432314]
["bitfinex","SOLUSD",1753803938807,0.14216157,180.8,180.78,47.64471643]
["bitfinex","SOLUSD",1753803939127,0.14216157,180.8,180.79,0.68]
["bitfinex","SOLUSD",1753803939332,16.78468397,180.92,180.82,26.0]
["bitfinex","SOLUSD",1753803939540,7.4376868,180.9,180.84,7.4376868]
["bitfinex","SOLUSD",1753803939732,7.4376868,180.89,180.85,0.55294442]
["bitfinex","SOLUSD",1753803939929,7.4376868,180.89,180.86,41.94]
["bitfinex","SOLUSD",1753803940130,7.4376868,180.88,180.86,41.94]
["bitfinex","SOLUSD",1753803940327,0.71,180.88,180.81,0.55306675]
["bitfinex","SOLUSD",1753803940542,7.4376868,180.85,180.82,41.94]
["bitfinex","SOLUSD",1753803940712,7.4376868,180.84,180.82,41.94]
["bitfinex","SOLUSD",1753803940905,11.08727255,180.83,180.78,28.17205853]
["bitfinex","SOLUSD",1753803941135,16.78468397,180.87,180.79,47.45114911]
["bitfinex","SOLUSD",1753803941136,11.08727255,180.82,180.79,47.45114911]
["bitfinex","SOLUSD",1753803941323,0.14216157,180.79,180.76,0.68]
["bitfinex","SOLUSD",1753803941515,11.22943412,180.79,180.77,41.92]
["bitfinex","SOLUSD",1753803941923,0.14216157,180.79,180.77,41.92]
["bitfinex","SOLUSD",1753803942118,26.0,180.84,180.78,12.32043108]
["bitfinex","SOLUSD",1753803942119,0.14216157,180.84,180.78,12.32043108]
["bitfinex","SOLUSD",1753803942320,0.14216157,180.84,180.79,11.08727255]
["bitfinex","SOLUSD",1753803942527,0.14216157,180.84,180.8,53.54036989]
["bitfinex","SOLUSD",1753803942836,11.22943412,180.84,180.8,48.66380233]
["bitfinex","SOLUSD",1753803943034,11.22943412,180.82,180.8,41.9]
["bitfinex","SOLUSD",1753803943216,11.22943412,180.82,180.8,47.43096483]
["bitfinex","SOLUSD",1753803943424,0.14216157,180.82,180.8,47.43096483]
["bitfinex","SOLUSD",1753803943953,0.14216157,180.82,180.81,0.68]
["bitfinex","SOLUSD",1753803944127,6.23817887,180.9,180.81,1.23306675]
["bitfinex","SOLUSD",1753803944128,0.14216157,180.84,180.81,1.23306675]
["bitfinex","SOLUSD",1753803944335,0.14216157,180.84,180.81,0.68]
["bitfinex","SOLUSD",1753803944918,0.14216157,180.84,180.82,5.53036168]
["bitfinex","SOLUSD",1753803945141,0.14216157,180.84,180.83,41.86]
["bitfinex","SOLUSD",1753803945936,0.14216157,180.85,180.83,41.86]
["bitfinex","SOLUSD",1753803946334,11.22943412,180.85,180.83,41.86]
["bitfinex","SOLUSD",1753803946543,0.14216157,180.84,180.83,41.86]
["bitfinex","SOLUSD",1753803946934,0.14216157,180.84,180.83,47.39005585]
["bitfinex","SOLUSD",1753803947135,0.14216157,180.88,180.83,59.1573284]
["bitfinex","SOLUSD",1753803947335,11.22943412,180.88,180.84,0.68]
["bitfinex","SOLUSD",1753803947651,11.08727255,180.87,180.84,0.68]
["bitfinex","SOLUSD",1753803948025,0.14216157,180.86,180.84,0.68]
["bitfinex","SOLUSD",1753803948747,11.22943412,180.86,180.83,41.86]
["bitfinex","SOLUSD",1753803949042,0.72,180.89,180.83,47.38996247]
["bitfinex","SOLUSD",1753803949426,0.14216157,180.85,180.83,47.38996247]
["bitfinex","SOLUSD",1753803949747,0.14216157,180.85,180.83,41.86]
["bitfinex","SOLUSD",1753803949936,0.14216157,180.83,180.8,0.61309734]
["bitfinex","SOLUSD",1753803950131,11.22943412,180.83,180.81,41.7]
["bitfinex","SOLUSD",1753803950535,11.08727255,180.85,180.81,47.23065431]
["bitfinex","SOLUSD",1753803950738,0.14216157,180.85,180.83,5.53005585]
["bitfinex","SOLUSD",1753803951058,0.14216157,180.85,180.84,54.02024755]
["bitfinex","SOLUSD",1753803951219,0.14216157,180.89,180.84,54.02024755]
["bitfinex","SOLUSD",1753803951424,0.14216157,180.89,180.85,0.68]
["bitfinex","SOLUSD",1753803951623,11.22943412,180.89,180.85,0.68]
["bitfinex","SOLUSD",1753803951824,0.03,180.9,180.85,0.68]
["bitfinex","SOLUSD",1753803952129,0.14216157,180.88,180.85,0.68]
["bitfinex","SOLUSD",1753803952469,0.03,180.9,180.86,1.23291385]
["bitfinex","SOLUSD",1753803952638,0.03,180.9,180.87,41.64]
["bitfinex","SOLUSD",1753803952835,0.03,180.9,180.88,5.5285272]
["bitfinex","SOLUSD",1753803953258,0.03,180.9,180.88,6.2085272]
["bitfinex","SOLUSD",1753803953557,0.03,180.9,180.89,0.55282215]
["bitfinex","SOLUSD",1753803953860,0.03,180.9,180.89,1.23282215]
["bitfinex","SOLUSD",1753803954227,11.11727255,180.9,180.87,47.16882008]
["bitfinex","SOLUSD",1753803954427,0.14216157,180.89,180.88,41.58]
["bitfinex","SOLUSD",1753803954839,11.22943412,180.89,180.88,41.58]
["bitfinex","SOLUSD",1753803955236,0.14216157,180.89,180.88,41.58]
["bitfinex","SOLUSD",1753803956453,0.03,180.9,180.88,42.26]
["bitfinex","SOLUSD",1753803956646,0.17216157,180.9,180.88,42.26]
["bitfinex","SOLUSD",1753803956858,11.25943412,180.9,180.89,41.56]
["bitfinex","SOLUSD",1753803957038,0.17216157,180.9,180.89,41.56]
["bitfinex","SOLUSD",1753803957564,11.25943412,180.9,180.89,41.56]
["bitfinex","SOLUSD",1753803959068,0.17216157,180.9,180.89,47.08822157]
["bitfinex","SOLUSD",1753803959237,0.17216157,180.9,180.89,47.76822157]
["bitfinex","SOLUSD",1753803959751,0.17216157,180.9,180.89,59.40831627]
["bitfinex","SOLUSD",1753803960160,0.17216157,180.9,180.89,48.32104372]
["bitfinex","SOLUSD",1753803960360,0.17216157,180.9,180.89,59.40831627]
["bitfinex","SOLUSD",1753803960936,0.03,180.9,180.89,48.60536686]
["bitfinex","SOLUSD",1753803961239,0.03,180.9,180.89,59.83480098]
["bitfinex","SOLUSD",1753803961558,0.03,180.9,180.89,48.74752843]
["bitfinex","SOLUSD",1753803961764,0.03,180.9,180.89,59.83480098]
["bitfinex","SOLUSD",1753803962057,0.03,180.9,180.89,48.74752843]
["bitfinex","SOLUSD",1753803962234,0.03,180.9,180.89,59.83480098]
["bitfinex","SOLUSD",1753803962971,0.03,180.9,180.89,56.1671818]
["bitfinex","SOLUSD",1753803963335,0.03,180.9,180.89,72.95186577]
["bitfinex","SOLUSD",1753803963649,0.03,180.9,180.89,56.02502023]
["bitfinex","SOLUSD",1753803964464,0.03,180.9,180.89,48.60536686]
["bitfinex","SOLUSD",1753803965247,0.03,180.9,180.89,48.74752843]
["bitfinex","SOLUSD",1753803965450,0.03,180.9,180.89,48.60536686]
["bitfinex","SOLUSD",1753803965660,0.03,180.9,180.89,56.02502023]
["bitfinex","SOLUSD",1753803966353,0.03,180.9,180.89,56.1671818]
["bitfinex","SOLUSD",1753803968146,0.03,180.9,180.89,6.36536686]
["bitfinex","SOLUSD",1753803968355,7.59181494,180.9,180.86,14.50248744]
["bitfinex","SOLUSD",1753803968547,7.59181494,180.9,180.87,46.88883286]
["bitfinex","SOLUSD",1753803968754,7.56181494,180.89,180.87,46.88883286]
["bitfinex","SOLUSD",1753803969467,0.14216157,180.89,180.87,46.88883286]
["bitfinex","SOLUSD",1753803970368,0.14216157,180.87,180.84,94.32966651]
["bitfinex","SOLUSD",1753803970670,7.56181494,180.85,180.84,5.52966651]
["bitfinex","SOLUSD",1753803970966,7.56181494,180.85,180.84,46.84966651]
["bitfinex","SOLUSD",1753803971169,0.14216157,180.85,180.84,41.872975]
["bitfinex","SOLUSD",1753803971672,0.14216157,180.85,180.84,46.84975005]
["bitfinex","SOLUSD",1753803971880,0.14216157,180.85,180.8,13.88741174]
["bitfinex","SOLUSD",1753803971881,0.14216157,180.84,180.8,0.06]
["bitfinex","SOLUSD",1753803972049,7.56181494,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753803972445,8.28181494,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753803973252,0.14216157,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753803973552,0.14216157,180.81,180.8,13.01062682]
["bitfinex","SOLUSD",1753803973797,0.14216157,180.81,180.8,13.69062682]
["bitfinex","SOLUSD",1753803974380,0.14216157,180.88,180.8,27.51806044]
["bitfinex","SOLUSD",1753803974548,7.41965337,180.87,180.82,7.41965337]
["bitfinex","SOLUSD",1753803974759,0.86216157,180.86,180.83,41.28]
["bitfinex","SOLUSD",1753803975152,7.56181494,180.84,180.83,41.28]
["bitfinex","SOLUSD",1753803975466,8.28181494,180.84,180.8,5.59097345]
["bitfinex","SOLUSD",1753803975662,7.56181494,180.83,180.81,41.26]
["bitfinex","SOLUSD",1753803975971,0.14216157,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753803976275,0.14216157,180.81,180.8,41.3]
["bitfinex","SOLUSD",1753803976577,0.81216157,180.89,180.8,69.31115778]
["bitfinex","SOLUSD",1753803976781,0.14216157,180.84,180.8,48.06407079]
["bitfinex","SOLUSD",1753803977074,7.56181494,180.84,180.8,46.83097345]
["bitfinex","SOLUSD",1753803977380,8.23181494,180.84,180.8,46.83097345]
["bitfinex","SOLUSD",1753803977678,8.23181494,180.84,180.83,7.41965337]
["bitfinex","SOLUSD",1753803977679,0.14216157,180.84,180.83,7.41965337]
["bitfinex","SOLUSD",1753803977877,0.14216157,180.89,180.83,49.41965337]
["bitfinex","SOLUSD",1753803978176,0.14216157,180.87,180.85,7.41965337]
["bitfinex","SOLUSD",1753803978378,0.14216157,180.87,180.86,41.3]
["bitfinex","SOLUSD",1753803978588,0.14216157,180.89,180.86,41.3]
["bitfinex","SOLUSD",1753803978746,0.14216157,180.87,180.86,41.3]
["bitfinex","SOLUSD",1753803978954,0.14216157,180.88,180.86,41.3]
["bitfinex","SOLUSD",1753803979350,0.14216157,180.89,180.86,49.43965337]
["bitfinex","SOLUSD",1753803979555,0.14216157,180.89,180.88,5.5285272]
["bitfinex","SOLUSD",1753803979773,4.25982533,180.89,180.88,13.50103329]
["bitfinex","SOLUSD",1753803980080,0.14216157,180.89,180.88,55.54103329]
["bitfinex","SOLUSD",1753803981382,0.03,180.9,180.88,81.54103329]
["bitfinex","SOLUSD",1753803981567,0.03,180.9,180.89,12.94787494]
["bitfinex","SOLUSD",1753803981770,0.03,180.9,180.89,13.66787494]
["bitfinex","SOLUSD",1753803981952,0.03,180.9,180.89,5.52822157]
["bitfinex","SOLUSD",1753803982157,0.03,180.9,180.88,67.32]
["bitfinex","SOLUSD",1753803982352,0.14216157,180.89,180.88,41.32]
["bitfinex","SOLUSD",1753803982872,8.23181494,180.89,180.86,26.0]
["bitfinex","SOLUSD",1753803983071,0.03,180.9,180.86,31.52913439]
["bitfinex","SOLUSD",1753803983262,0.03,180.9,180.87,41.26]
["bitfinex","SOLUSD",1753803983672,0.03,180.9,180.87,46.78871354]
["bitfinex","SOLUSD",1753803983882,0.03,180.9,180.88,1.27285272]
["bitfinex","SOLUSD",1753803984087,0.03,180.9,180.89,41.24]
["bitfinex","SOLUSD",1753803984697,0.03,180.9,180.89,49.37965337]
["bitfinex","SOLUSD",1753803984862,0.03,180.9,180.89,41.24]
["bitfinex","SOLUSD",1753803985287,0.03,180.9,180.89,41.96]
["bitfinex","SOLUSD",1753803985589,0.03,180.9,180.89,55.46069709]
["bitfinex","SOLUSD",1753803986590,0.03,180.9,180.89,48.04104372]
["bitfinex","SOLUSD",1753803987877,0.03,180.9,180.89,13.50069709]
["bitfinex","SOLUSD",1753803988189,0.03,180.9,180.89,46.72822157]
["bitfinex","SOLUSD",1753803988357,0.14216157,180.89,180.82,7.0159]
["bitfinex","SOLUSD",1753803988558,0.14216157,180.86,180.82,14.98858953]
["bitfinex","SOLUSD",1753803988780,7.41965337,180.85,180.83,41.18]
["bitfinex","SOLUSD",1753803989594,0.03,180.9,180.83,49.15265895]
["bitfinex","SOLUSD",1753803989775,0.14216157,180.87,180.83,49.87265895]
["bitfinex","SOLUSD",1753803989960,7.56181494,180.87,180.84,5.52975005]
["bitfinex","SOLUSD",1753803990292,0.14216157,180.85,180.82,5.53036168]
["bitfinex","SOLUSD",1753803990463,0.14216157,180.84,180.83,41.16]
["bitfinex","SOLUSD",1753803990866,7.56181494,180.84,180.83,41.16]
["bitfinex","SOLUSD",1753803991863,0.14216157,180.84,180.83,41.16]
["bitfinex","SOLUSD",1753803992066,0.14216157,180.84,180.83,0.72]
["bitfinex","SOLUSD",1753803992395,7.56181494,180.84,180.83,41.12]
["bitfinex","SOLUSD",1753803992871,0.14216157,180.84,180.83,41.84]
["bitfinex","SOLUSD",1753803993069,0.14216157,180.84,180.83,41.12]
["bitfinex","SOLUSD",1753803993486,0.14216157,180.84,180.83,41.84]
["bitfinex","SOLUSD",1753803994032,0.03,180.9,180.87,5.52883286]
["bitfinex","SOLUSD",1753803994315,0.14216157,180.91,180.89,33.41965337]
["bitfinex","SOLUSD",1753803994464,0.03,180.92,180.9,49.3967681]
["bitfinex","SOLUSD",1753803994668,0.03,180.92,180.91,7.41965337]
["bitfinex","SOLUSD",1753803994869,0.03,180.92,180.91,8.13965337]
["bitfinex","SOLUSD",1753803995310,0.03,180.92,180.91,0.72]
["bitfinex","SOLUSD",1753803995494,0.1,180.94,180.91,8.13965337]
["bitfinex","SOLUSD",1753803995689,0.1,180.94,180.93,33.41965337]
["bitfinex","SOLUSD",1753803996098,0.1,180.94,180.93,39.66665276]
["bitfinex","SOLUSD",1753803996818,1e-08,180.94,180.93,128.7509759]
["bitfinex","SOLUSD",1753803997000,0.14216157,181.01,180.93,142.56847438]
["bitfinex","SOLUSD",1753803997197,0.14216157,180.99,180.97,7.41965337]
["bitfinex","SOLUSD",1753803997511,0.14216157,180.99,180.98,41.08]
["bitfinex","SOLUSD",1753803997914,0.14216157,180.98,180.94,7.97232276]
["bitfinex","SOLUSD",1753803998224,0.14216157,180.98,180.96,5.52608311]
["bitfinex","SOLUSD",1753803998427,0.14216157,180.98,180.97,41.06]
["bitfinex","SOLUSD",1753803998780,0.14216157,180.98,180.97,48.47965337]
["bitfinex","SOLUSD",1753803999221,0.14216157,180.99,180.97,49.19965337]
["bitfinex","SOLUSD",1753803999517,0.14216157,180.99,180.98,7.41965337]
["bitfinex","SOLUSD",1753804000101,0.14216157,180.99,180.98,12.94512579]
["bitfinex","SOLUSD",1753804000700,0.81216157,181.06,180.98,28.03135409]
["bitfinex","SOLUSD",1753804000886,7.41965337,181.04,180.99,48.49965337]
["bitfinex","SOLUSD",1753804001087,0.81216157,181.06,180.99,48.49965337]
["bitfinex","SOLUSD",1753804001088,0.67,181.03,180.99,41.08]
["bitfinex","SOLUSD",1753804001324,8.08965337,181.03,180.99,41.08]
["bitfinex","SOLUSD",1753804002004,8.08965337,181.03,181.0,5.52486187]
["bitfinex","SOLUSD",1753804002200,8.08965337,181.03,181.01,41.04]
["bitfinex","SOLUSD",1753804002716,0.14216157,181.02,181.01,41.04]
["bitfinex","SOLUSD",1753804004218,0.14216157,181.03,181.01,46.56455665]
["bitfinex","SOLUSD",1753804004711,0.81216157,181.06,181.01,46.56455665]
["bitfinex","SOLUSD",1753804004712,0.14216157,181.04,181.01,46.56455665]
["bitfinex","SOLUSD",1753804004918,7.56181494,181.04,181.01,46.56455665]
["bitfinex","SOLUSD",1753804005387,0.14216157,181.04,181.01,46.56455665]
["bitfinex","SOLUSD",1753804005591,7.56181494,181.04,181.01,46.56455665]
["bitfinex","SOLUSD",1753804005786,0.67,181.06,181.01,60.37594828]
["bitfinex","SOLUSD",1753804006100,0.14216157,181.04,181.01,60.37594828]
["bitfinex","SOLUSD",1753804006892,0.14216157,181.05,181.01,68.50560165]
["bitfinex","SOLUSD",1753804007113,0.14216157,181.04,181.02,0.71]
["bitfinex","SOLUSD",1753804007308,0.14216157,181.04,181.03,40.96]
["bitfinex","SOLUSD",1753804007508,0.14216157,181.06,181.03,40.96]
["bitfinex","SOLUSD",1753804007701,7.56181494,181.06,181.03,40.96]
["bitfinex","SOLUSD",1753804007905,0.14216157,181.04,181.03,40.96]
["bitfinex","SOLUSD",1753804008093,0.14216157,181.04,181.03,46.4839463]
["bitfinex","SOLUSD",1753804008288,0.14216157,181.04,181.03,47.1939463]
["bitfinex","SOLUSD",1753804008934,0.1,181.09,181.03,61.00381206]
["bitfinex","SOLUSD",1753804009107,0.14216157,181.08,181.03,61.00381206]
["bitfinex","SOLUSD",1753804009421,0.14216157,181.08,181.03,60.29381206]
["bitfinex","SOLUSD",1753804009613,0.14216157,181.07,181.04,0.71]
["bitfinex","SOLUSD",1753804009820,0.14216157,181.07,181.05,41.61]
["bitfinex","SOLUSD",1753804010195,0.1,181.09,181.06,5.52303103]
["bitfinex","SOLUSD",1753804010420,7.66181494,181.09,181.07,40.9]
["bitfinex","SOLUSD",1753804011095,0.1,181.09,181.07,40.9]
["bitfinex","SOLUSD",1753804011296,7.83181494,181.08,181.07,40.9]
["bitfinex","SOLUSD",1753804011510,0.14216157,181.07,181.0,89.51]
["bitfinex","SOLUSD",1753804011713,0.14216157,181.02,181.01,40.98]
["bitfinex","SOLUSD",1753804012023,0.14216157,181.02,180.99,5.58507398]
["bitfinex","SOLUSD",1753804012222,0.27,181.05,181.01,40.98]
["bitfinex","SOLUSD",1753804012533,7.70397651,181.02,180.99,0.06]
["bitfinex","SOLUSD",1753804012706,7.70397651,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753804013227,8.38397651,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753804014073,7.70397651,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753804014235,7.56181494,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753804014406,8.38397651,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753804014800,7.70397651,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753804015002,7.56181494,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753804015234,8.38397651,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753804015411,7.56181494,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753804016513,30.69352235,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753804016800,30.83568392,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753804017215,0.28432314,180.99,180.97,0.06]
["bitfinex","SOLUSD",1753804017410,25.31082205,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753804017818,25.31082205,180.98,180.91,41.0]
["bitfinex","SOLUSD",1753804017819,0.28432314,180.97,180.91,41.0]
["bitfinex","SOLUSD",1753804018026,7.56181494,180.92,180.91,41.0]
["bitfinex","SOLUSD",1753804018609,0.14216157,180.92,180.91,41.0]
["bitfinex","SOLUSD",1753804018818,0.14216157,180.92,180.91,47.23761041]
["bitfinex","SOLUSD",1753804019338,0.14216157,180.92,180.91,41.71]
["bitfinex","SOLUSD",1753804019543,0.14216157,180.92,180.91,41.0]
["bitfinex","SOLUSD",1753804019758,0.28432314,180.91,180.85,6.23938753]
["bitfinex","SOLUSD",1753804019932,0.14216157,180.85,180.83,0.71]
["bitfinex","SOLUSD",1753804020108,7.56181494,180.85,180.84,41.02]
["bitfinex","SOLUSD",1753804020308,0.14216157,180.85,180.84,41.02]
["bitfinex","SOLUSD",1753804020547,13.81796049,180.93,180.84,41.02]
["bitfinex","SOLUSD",1753804020548,0.68,180.94,180.84,47.25975005]
["bitfinex","SOLUSD",1753804020717,0.14216157,180.92,180.85,0.71]
["bitfinex","SOLUSD",1753804020906,0.14216157,180.91,180.87,7.41965337]
["bitfinex","SOLUSD",1753804021109,0.14216157,180.91,180.88,41.73]
["bitfinex","SOLUSD",1753804021511,0.14216157,180.92,180.89,0.71]
["bitfinex","SOLUSD",1753804021947,7.56181494,180.9,180.86,41.02]
["bitfinex","SOLUSD",1753804022252,0.14216157,180.88,180.86,41.02]
["bitfinex","SOLUSD",1753804022412,0.14216157,180.88,180.87,6.23883286]
["bitfinex","SOLUSD",1753804023118,0.14216157,180.91,180.87,13.65848623]
["bitfinex","SOLUSD",1753804023430,0.14216157,180.91,180.88,0.71]
["bitfinex","SOLUSD",1753804023637,0.14216157,180.91,180.87,12.94848623]
["bitfinex","SOLUSD",1753804023814,0.14216157,180.91,180.89,0.71]
["bitfinex","SOLUSD",1753804024418,0.14216157,180.91,180.89,6.23799337]
["bitfinex","SOLUSD",1753804024619,0.14216157,180.95,180.9,49.10965337]
["bitfinex","SOLUSD",1753804024827,7.56181494,180.95,180.9,49.10965337]
["bitfinex","SOLUSD",1753804025042,0.14216157,180.96,180.91,0.71]
["bitfinex","SOLUSD",1753804025218,0.14216157,180.94,180.92,0.71]
["bitfinex","SOLUSD",1753804025838,7.56181494,180.95,180.9,48.39965337]
["bitfinex","SOLUSD",1753804026048,7.56181494,180.95,180.91,0.71]
["bitfinex","SOLUSD",1753804026536,7.56181494,180.95,180.92,5.52730488]
["bitfinex","SOLUSD",1753804027060,0.14216157,180.97,180.93,0.71]
["bitfinex","SOLUSD",1753804027340,0.14216157,180.95,180.93,0.71]
["bitfinex","SOLUSD",1753804027543,0.14216157,180.95,180.92,5.52730488]
["bitfinex","SOLUSD",1753804027544,0.14216157,180.95,180.94,49.04965337]
["bitfinex","SOLUSD",1753804027746,0.28432314,181.01,180.94,49.04965337]
["bitfinex","SOLUSD",1753804028042,0.28432314,181.01,180.95,0.71]
["bitfinex","SOLUSD",1753804028243,0.28432314,181.01,180.97,7.41965337]
["bitfinex","SOLUSD",1753804028418,0.28432314,181.01,180.98,40.92]
["bitfinex","SOLUSD",1753804028812,7.70397651,181.01,180.98,40.92]
["bitfinex","SOLUSD",1753804029080,0.14216157,181.0,180.98,47.15545295]
["bitfinex","SOLUSD",1753804029347,0.14216157,181.0,180.99,0.71]
["bitfinex","SOLUSD",1753804029519,0.28432314,181.01,180.99,0.71]
["bitfinex","SOLUSD",1753804029723,0.14216157,181.01,180.99,0.71]
["bitfinex","SOLUSD",1753804030751,0.14216157,181.0,180.98,46.44538516]
["bitfinex","SOLUSD",1753804030934,0.14216157,181.0,180.99,0.71]
["bitfinex","SOLUSD",1753804031142,0.14216157,181.0,180.99,8.12965337]
["bitfinex","SOLUSD",1753804031338,0.14216157,181.03,180.99,8.12965337]
["bitfinex","SOLUSD",1753804031554,0.14216157,181.03,181.0,0.71]
["bitfinex","SOLUSD",1753804031733,0.14216157,181.03,181.01,41.55]
["bitfinex","SOLUSD",1753804032118,0.14216157,181.03,181.01,40.84]
["bitfinex","SOLUSD",1753804032520,0.14216157,181.03,181.01,47.07438595]
["bitfinex","SOLUSD",1753804032728,7.56181494,181.02,181.01,40.82]
["bitfinex","SOLUSD",1753804033021,0.14216157,181.02,181.01,40.82]
["bitfinex","SOLUSD",1753804033240,0.14216157,181.01,180.96,5.52608311]
["bitfinex","SOLUSD",1753804033447,0.14216157,180.99,180.98,40.82]
["bitfinex","SOLUSD",1753804034121,0.14216157,180.99,180.98,41.53]
["bitfinex","SOLUSD",1753804034637,0.17216157,181.0,180.98,47.05538226]
["bitfinex","SOLUSD",1753804035627,0.17216157,181.0,180.99,0.71]
["bitfinex","SOLUSD",1753804035827,0.03,181.0,180.99,8.12965337]
["bitfinex","SOLUSD",1753804036649,0.03,181.0,180.99,13.6548205]
["bitfinex","SOLUSD",1753804036856,0.03,181.0,180.99,14.18733721]
["bitfinex","SOLUSD",1753804038642,0.03,181.0,180.99,13.6348205]
["bitfinex","SOLUSD",1753804038949,0.03,181.0,180.99,14.18733721]
["bitfinex","SOLUSD",1753804041547,0.14216157,181.05,180.99,28.14241662]
["bitfinex","SOLUSD",1753804041750,0.14216157,181.08,181.04,7.41965337]
["bitfinex","SOLUSD",1753804041928,0.14216157,181.08,181.05,48.82965337]
["bitfinex","SOLUSD",1753804042451,0.1,181.09,181.06,8.10965337]
["bitfinex","SOLUSD",1753804042452,0.24216157,181.09,181.06,8.10965337]
["bitfinex","SOLUSD",1753804042755,0.24216157,181.09,181.07,40.72]
["bitfinex","SOLUSD",1753804042943,0.1,181.09,181.08,5.52242102]
["bitfinex","SOLUSD",1753804043761,0.1,181.09,181.08,13.63207439]
["bitfinex","SOLUSD",1753804043961,0.1,181.09,181.08,14.18431649]
["bitfinex","SOLUSD",1753804044132,0.1,181.09,181.08,6.76466312]
["bitfinex","SOLUSD",1753804044329,0.1,181.09,181.08,14.18431649]
["bitfinex","SOLUSD",1753804044638,0.1,181.09,181.08,5.52242102]
["bitfinex","SOLUSD",1753804045650,0.1,181.09,181.08,46.20242102]
["bitfinex","SOLUSD",1753804046442,0.1,181.09,181.07,5.52267375]
["bitfinex","SOLUSD",1753804046641,7.66181494,181.09,181.06,5.5229714]
["bitfinex","SOLUSD",1753804046851,0.14216157,181.08,181.06,5.5229714]
["bitfinex","SOLUSD",1753804047167,0.1,181.09,181.07,57.58684554]
["bitfinex","SOLUSD",1753804047386,0.1,181.09,181.08,34.10965337]
["bitfinex","SOLUSD",1753804048339,0.14216157,181.14,181.1,26.0]
["bitfinex","SOLUSD",1753804048562,0.14216157,181.14,181.12,7.41965337]
["bitfinex","SOLUSD",1753804048765,0.38432314,181.19,181.13,40.62]
["bitfinex","SOLUSD",1753804049075,7.56181494,181.16,181.13,46.14062077]
["bitfinex","SOLUSD",1753804049239,0.14216157,181.14,181.13,46.14062077]
["bitfinex","SOLUSD",1753804049439,0.14216157,181.13,181.11,26.0]
["bitfinex","SOLUSD",1753804049640,7.56181494,181.13,181.12,40.6]
["bitfinex","SOLUSD",1753804049836,0.14216157,181.13,181.12,40.6]
["bitfinex","SOLUSD",1753804050178,7.56181494,181.16,181.12,41.29]
["bitfinex","SOLUSD",1753804050340,0.14216157,181.17,181.12,41.29]
["bitfinex","SOLUSD",1753804050537,7.56181494,181.17,181.13,0.69]
["bitfinex","SOLUSD",1753804050741,7.56181494,181.17,181.14,40.58]
["bitfinex","SOLUSD",1753804050942,7.41965337,181.16,181.14,46.10045672]
["bitfinex","SOLUSD",1753804051249,0.67,181.18,181.14,40.58]
["bitfinex","SOLUSD",1753804051563,0.14216157,181.15,181.14,46.10056608]
["bitfinex","SOLUSD",1753804052140,1.05432314,181.19,181.14,46.10056608]
["bitfinex","SOLUSD",1753804052453,7.56181494,181.16,181.14,40.58]
["bitfinex","SOLUSD",1753804052774,0.14216157,181.18,181.14,46.79052105]
["bitfinex","SOLUSD",1753804053064,0.14216157,181.18,181.15,0.69]
["bitfinex","SOLUSD",1753804053267,0.1,181.19,181.16,41.25]
["bitfinex","SOLUSD",1753804053479,0.1,181.19,181.18,7.41965337]
["bitfinex","SOLUSD",1753804053638,0.1,181.19,181.18,47.95965337]
["bitfinex","SOLUSD",1753804053839,0.1,181.19,181.18,48.64965337]
["bitfinex","SOLUSD",1753804054146,0.1,181.19,181.18,8.10965337]
["bitfinex","SOLUSD",1753804054338,0.1,181.19,181.18,48.64965337]
["bitfinex","SOLUSD",1753804054944,0.1,181.19,181.18,54.16902636]
["bitfinex","SOLUSD",1753804055138,0.1,181.19,181.18,46.74937299]
["bitfinex","SOLUSD",1753804055335,0.1,181.19,181.18,54.16902636]
["bitfinex","SOLUSD",1753804057689,1e-08,181.19,181.18,54.16902636]
["bitfinex","SOLUSD",1753804057873,1e-08,181.23,181.22,43.21116868]
["bitfinex","SOLUSD",1753804058168,1e-08,181.23,181.22,74.47146884]
["bitfinex","SOLUSD",1753804058384,7.56181494,181.3,181.22,74.47146884]
["bitfinex","SOLUSD",1753804058385,7.56181494,181.3,181.22,75.16146884]
["bitfinex","SOLUSD",1753804058555,7.56181494,181.3,181.25,7.41965337]
["bitfinex","SOLUSD",1753804058737,7.56181494,181.3,181.26,40.5]
["bitfinex","SOLUSD",1753804058941,7.41965337,181.3,181.26,40.5]
["bitfinex","SOLUSD",1753804059176,5.93735239,181.32,181.23,7.97143839]
["bitfinex","SOLUSD",1753804059177,0.14216157,181.27,181.23,7.97143839]
["bitfinex","SOLUSD",1753804059386,0.14216157,181.27,181.24,40.5]
["bitfinex","SOLUSD",1753804059542,0.14216157,181.27,181.23,0.69]
["bitfinex","SOLUSD",1753804059742,7.56181494,181.27,181.25,40.5]
["bitfinex","SOLUSD",1753804059958,0.14216157,181.26,181.25,40.5]
["bitfinex","SOLUSD",1753804060169,7.56181494,181.28,181.25,40.5]
["bitfinex","SOLUSD",1753804060745,0.14216157,181.27,181.25,40.5]
["bitfinex","SOLUSD",1753804060948,0.14216157,181.25,181.18,15.29715337]
["bitfinex","SOLUSD",1753804061147,0.14216157,181.22,181.19,40.5]
["bitfinex","SOLUSD",1753804061342,0.14216157,181.19,181.14,8.10965337]
["bitfinex","SOLUSD",1753804061647,0.14216157,181.19,181.15,48.60965337]
["bitfinex","SOLUSD",1753804061867,0.14216157,181.19,181.15,54.12991806]
["bitfinex","SOLUSD",1753804062052,0.28,181.18,181.12,5.5211725]
["bitfinex","SOLUSD",1753804062251,0.28,181.18,181.13,40.5]
["bitfinex","SOLUSD",1753804062577,0.14216157,181.17,181.14,0.69]
["bitfinex","SOLUSD",1753804062876,0.14216157,181.19,181.16,5.51998233]
["bitfinex","SOLUSD",1753804063075,0.42648471,181.26,181.15,46.04022489]
["bitfinex","SOLUSD",1753804063265,7.56181494,181.17,181.13,6.21082716]
["bitfinex","SOLUSD",1753804063581,0.14216157,181.15,181.14,40.52]
["bitfinex","SOLUSD",1753804064173,0.28,181.19,181.14,40.52]
["bitfinex","SOLUSD",1753804064174,0.14216157,181.19,181.14,41.76205918]
["bitfinex","SOLUSD",1753804064379,25.3796737,181.31,181.18,7.41965337]
["bitfinex","SOLUSD",1753804064552,0.14216157,181.23,181.19,48.05965337]
["bitfinex","SOLUSD",1753804064754,0.14216157,181.23,181.2,0.69]
["bitfinex","SOLUSD",1753804064977,0.14216157,181.23,181.21,0.69]
["bitfinex","SOLUSD",1753804065176,0.14216157,181.23,181.22,40.64]
["bitfinex","SOLUSD",1753804065379,0.14216157,181.26,181.22,48.74965337]
["bitfinex","SOLUSD",1753804065555,7.56181494,181.26,181.22,41.33]
["bitfinex","SOLUSD",1753804065756,7.41965337,181.25,181.22,40.64]
["bitfinex","SOLUSD",1753804066352,0.14216157,181.26,181.22,40.64]
["bitfinex","SOLUSD",1753804066554,5.80061443,181.29,181.23,8.11965337]
["bitfinex","SOLUSD",1753804066767,0.14216157,181.26,181.23,0.7]
["bitfinex","SOLUSD",1753804066976,0.14216157,181.26,181.23,6.21768488]
["bitfinex","SOLUSD",1753804067169,0.14216157,181.26,181.24,0.7]
["bitfinex","SOLUSD",1753804067455,7.41965337,181.3,181.25,41.3]
["bitfinex","SOLUSD",1753804067659,7.56181494,181.28,181.25,40.6]
["bitfinex","SOLUSD",1753804068260,0.42216157,181.3,181.25,40.6]
["bitfinex","SOLUSD",1753804068462,7.56181494,181.26,181.25,40.6]
["bitfinex","SOLUSD",1753804068770,0.14216157,181.26,181.25,40.58]
["bitfinex","SOLUSD",1753804069277,0.14216157,181.26,181.25,41.28]
["bitfinex","SOLUSD",1753804069481,7.56181494,181.26,181.22,0.7]
["bitfinex","SOLUSD",1753804069685,0.14216157,181.25,181.23,40.56]
["bitfinex","SOLUSD",1753804069893,0.14216157,181.23,181.19,14.19039259]
["bitfinex","SOLUSD",1753804070054,7.56181494,181.25,181.2,48.67965337]
["bitfinex","SOLUSD",1753804070250,0.14216157,181.23,181.21,0.7]
["bitfinex","SOLUSD",1753804070482,7.56181494,181.25,181.22,0.7]
["bitfinex","SOLUSD",1753804070667,0.14216157,181.25,181.23,41.24]
["bitfinex","SOLUSD",1753804070867,0.14216157,181.25,181.23,40.54]
["bitfinex","SOLUSD",1753804071065,7.41965337,181.3,181.25,5.51724137]
["bitfinex","SOLUSD",1753804071385,0.14216157,181.29,181.26,41.24]
["bitfinex","SOLUSD",1753804071581,0.14216157,181.29,181.27,0.7]
["bitfinex","SOLUSD",1753804071910,0.14216157,181.29,181.26,47.95965337]
["bitfinex","SOLUSD",1753804072058,0.14216157,181.34,181.28,8.11965337]
["bitfinex","SOLUSD",1753804072258,0.14216157,181.32,181.29,40.66]
["bitfinex","SOLUSD",1753804072456,0.14216157,181.32,181.29,41.36]
["bitfinex","SOLUSD",1753804072657,0.14216157,181.3,181.26,1.25169369]
["bitfinex","SOLUSD",1753804072892,7.41965337,181.27,181.24,0.7]
["bitfinex","SOLUSD",1753804073056,0.14216157,181.32,181.2,0.55187637]
["bitfinex","SOLUSD",1753804073057,0.14216157,181.24,181.2,0.55187637]
["bitfinex","SOLUSD",1753804073255,0.81216157,181.26,181.18,8.6155]
["bitfinex","SOLUSD",1753804073256,0.81216157,181.26,181.21,40.76]
["bitfinex","SOLUSD",1753804073466,7.56181494,181.22,181.21,40.76]
["bitfinex","SOLUSD",1753804073678,7.56181494,181.22,181.19,0.7]
["bitfinex","SOLUSD",1753804073679,0.14216157,181.21,181.19,0.7]
["bitfinex","SOLUSD",1753804073882,0.14216157,181.21,181.2,40.76]
["bitfinex","SOLUSD",1753804074178,7.56181494,181.21,181.2,40.76]
["bitfinex","SOLUSD",1753804074884,0.14216157,181.21,181.2,40.76]
["bitfinex","SOLUSD",1753804075087,0.14216157,181.21,181.2,41.46]
["bitfinex","SOLUSD",1753804075273,0.14216157,181.21,181.2,48.87965337]
["bitfinex","SOLUSD",1753804075666,0.14216157,181.21,181.2,41.46]
["bitfinex","SOLUSD",1753804075964,7.56181494,181.21,181.2,40.76]
["bitfinex","SOLUSD",1753804076181,15.72323074,181.21,181.2,40.76]
["bitfinex","SOLUSD",1753804076386,21.91168998,181.21,181.14,7.08131312]
["bitfinex","SOLUSD",1753804076564,7.41965337,181.18,181.15,40.74]
["bitfinex","SOLUSD",1753804076756,7.41965337,181.17,181.15,40.74]
["bitfinex","SOLUSD",1753804076961,0.14216157,181.16,181.15,40.74]
["bitfinex","SOLUSD",1753804077189,0.14216157,181.22,181.15,41.44]
["bitfinex","SOLUSD",1753804077488,8.31331527,181.21,181.18,7.41965337]
["bitfinex","SOLUSD",1753804077671,8.31331527,181.21,181.19,41.42]
["bitfinex","SOLUSD",1753804077672,0.14216157,181.21,181.19,41.42]
["bitfinex","SOLUSD",1753804077985,0.14216157,181.21,181.2,0.7]
["bitfinex","SOLUSD",1753804078191,0.14216157,181.22,181.2,8.11965337]
["bitfinex","SOLUSD",1753804078385,0.14216157,181.22,181.21,0.7]
["bitfinex","SOLUSD",1753804078687,4.23030317,181.22,181.21,0.7]
["bitfinex","SOLUSD",1753804079190,26.67,181.3,181.22,5.51815472]
["bitfinex","SOLUSD",1753804079405,0.14216157,181.28,181.23,41.93178502]
["bitfinex","SOLUSD",1753804079567,4.09180177,181.27,181.25,7.41965337]
["bitfinex","SOLUSD",1753804079895,0.14216157,181.28,181.26,41.38]
["bitfinex","SOLUSD",1753804080264,0.14216157,181.26,181.23,6.3858]
["bitfinex","SOLUSD",1753804080476,11.65666559,181.25,181.24,40.66]
["bitfinex","SOLUSD",1753804080674,0.14216157,181.24,181.22,0.7]
["bitfinex","SOLUSD",1753804080885,7.56181494,181.26,181.23,40.68]
["bitfinex","SOLUSD",1753804081061,0.14216157,181.24,181.21,5.51841603]
["bitfinex","SOLUSD",1753804081392,0.14216157,181.26,181.22,41.38]
["bitfinex","SOLUSD",1753804081639,4.09897269,181.25,181.23,0.7]
["bitfinex","SOLUSD",1753804081891,0.14216157,181.23,181.2,7.72517394]
["bitfinex","SOLUSD",1753804082099,0.14216157,181.23,181.21,41.36]
["bitfinex","SOLUSD",1753804082273,7.41965337,181.25,181.21,41.36]
["bitfinex","SOLUSD",1753804082475,0.14216157,181.26,181.23,7.41965337]
["bitfinex","SOLUSD",1753804082702,0.14216157,181.27,181.24,40.66]
["bitfinex","SOLUSD",1753804082869,0.14216157,181.27,181.24,41.36]
["bitfinex","SOLUSD",1753804083076,0.03,181.29,181.25,0.7]
["bitfinex","SOLUSD",1753804083284,0.14216157,181.27,181.25,0.7]
["bitfinex","SOLUSD",1753804083599,0.03,181.29,181.26,8.11965337]
["bitfinex","SOLUSD",1753804083790,0.17216157,181.29,181.28,7.41965337]
["bitfinex","SOLUSD",1753804084163,0.03,181.29,181.28,8.11965337]
["bitfinex","SOLUSD",1753804085189,0.03,181.29,181.27,40.64]
["bitfinex","SOLUSD",1753804085605,0.03,181.29,181.28,40.6]
["bitfinex","SOLUSD",1753804086092,7.44965337,181.29,181.28,40.6]
["bitfinex","SOLUSD",1753804086285,7.59181494,181.29,181.28,40.6]
["bitfinex","SOLUSD",1753804086492,0.17216157,181.29,181.28,40.6]
["bitfinex","SOLUSD",1753804086924,4.27086834,181.29,181.28,40.6]
["bitfinex","SOLUSD",1753804087217,0.14216157,181.28,181.21,7.1215]
["bitfinex","SOLUSD",1753804087528,7.41965337,181.22,181.19,5.57899341]
["bitfinex","SOLUSD",1753804087693,0.14216157,181.23,181.19,0.06]
["bitfinex","SOLUSD",1753804087694,7.56181494,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753804088020,0.14216157,181.2,181.19,41.34]
["bitfinex","SOLUSD",1753804088515,0.67,181.28,181.19,54.83062858]
["bitfinex","SOLUSD",1753804088717,7.56181494,181.26,181.2,8.11965337]
["bitfinex","SOLUSD",1753804088898,7.56181494,181.26,181.21,0.55184592]
["bitfinex","SOLUSD",1753804089098,7.56181494,181.23,181.22,40.58]
["bitfinex","SOLUSD",1753804089617,0.14216157,181.23,181.22,41.28]
["bitfinex","SOLUSD",1753804089791,0.14216157,181.23,181.22,40.58]
["bitfinex","SOLUSD",1753804090111,7.41965337,181.24,181.22,46.09815472]
["bitfinex","SOLUSD",1753804090312,7.41965337,181.26,181.22,46.09815472]
["bitfinex","SOLUSD",1753804090604,7.56181494,181.27,181.23,0.7]
["bitfinex","SOLUSD",1753804090808,7.56181494,181.27,181.23,0.55178502]
["bitfinex","SOLUSD",1753804091017,0.03,181.29,181.24,8.11965337]
["bitfinex","SOLUSD",1753804091200,0.17216157,181.29,181.25,49.2713775]
["bitfinex","SOLUSD",1753804091407,0.17216157,181.29,181.26,5.51693699]
["bitfinex","SOLUSD",1753804091706,0.17216157,181.29,181.26,6.21693699]
["bitfinex","SOLUSD",1753804091916,0.14216157,181.28,181.26,6.21693699]
["bitfinex","SOLUSD",1753804093618,0.03,181.29,181.27,0.7]
["bitfinex","SOLUSD",1753804093833,0.17216157,181.29,181.28,41.11163283]
["bitfinex","SOLUSD",1753804093992,0.17216157,181.29,181.28,40.56]
["bitfinex","SOLUSD",1753804094819,0.17216157,181.29,181.28,41.26]
["bitfinex","SOLUSD",1753804095027,0.03,181.29,181.28,41.26]
["bitfinex","SOLUSD",1753804095537,0.03,181.29,181.28,46.77632833]
["bitfinex","SOLUSD",1753804096086,0.03,181.29,181.28,40.56]
["bitfinex","SOLUSD",1753804096493,0.17216157,181.29,181.28,40.56]
["bitfinex","SOLUSD",1753804096719,0.03,181.29,181.28,40.56]
["bitfinex","SOLUSD",1753804097131,7.44965337,181.29,181.28,40.56]
["bitfinex","SOLUSD",1753804097292,0.03,181.29,181.28,40.56]
["bitfinex","SOLUSD",1753804097493,7.44965337,181.29,181.28,40.56]
["bitfinex","SOLUSD",1753804097734,0.03,181.29,181.28,40.56]
["bitfinex","SOLUSD",1753804098522,0.14216157,181.28,181.26,6.17684653]
["bitfinex","SOLUSD",1753804098687,0.14216157,181.28,181.27,40.48]
["bitfinex","SOLUSD",1753804099202,0.14216157,181.28,181.27,46.65663264]
["bitfinex","SOLUSD",1753804099411,0.03,181.29,181.27,46.65663264]
["bitfinex","SOLUSD",1753804099629,0.03,181.29,181.28,0.66]
["bitfinex","SOLUSD",1753804100236,0.03,181.31,181.28,34.07965337]
["bitfinex","SOLUSD",1753804100432,0.03,181.31,181.3,7.41965337]
["bitfinex","SOLUSD",1753804100804,0.03,181.31,181.3,8.07965337]
["bitfinex","SOLUSD",1753804101231,0.03,181.31,181.3,5.5157198]
["bitfinex","SOLUSD",1753804101444,0.03,181.31,181.3,40.48]
["bitfinex","SOLUSD",1753804101615,0.03,181.31,181.3,45.9957198]
["bitfinex","SOLUSD",1753804101815,0.03,181.31,181.3,46.6557198]
["bitfinex","SOLUSD",1753804102134,0.03,181.31,181.3,45.9957198]
["bitfinex","SOLUSD",1753804103213,7.44965337,181.31,181.3,40.48]
["bitfinex","SOLUSD",1753804103412,0.14216157,181.3,181.26,88.8]
["bitfinex","SOLUSD",1753804103640,0.68,181.3,181.27,40.48]
["bitfinex","SOLUSD",1753804103844,7.56181494,181.28,181.27,40.48]
["bitfinex","SOLUSD",1753804104051,8.24181494,181.28,181.27,40.48]
["bitfinex","SOLUSD",1753804104218,7.56181494,181.28,181.27,40.48]
["bitfinex","SOLUSD",1753804104920,0.14216157,181.28,181.27,40.48]
["bitfinex","SOLUSD",1753804105113,0.14216157,181.29,181.27,41.14]
["bitfinex","SOLUSD",1753804105336,0.14216157,181.27,181.23,0.06]
["bitfinex","SOLUSD",1753804105553,7.56181494,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804105849,7.56181494,181.24,181.23,40.54]
["bitfinex","SOLUSD",1753804106024,0.14216157,181.24,181.23,41.2]
["bitfinex","SOLUSD",1753804106228,0.14216157,181.24,181.23,46.71785024]
["bitfinex","SOLUSD",1753804106538,0.14216157,181.24,181.23,46.05785024]
["bitfinex","SOLUSD",1753804106838,0.14216157,181.24,181.23,40.54]
["bitfinex","SOLUSD",1753804107042,0.14216157,181.24,181.23,46.05785024]
["bitfinex","SOLUSD",1753804107246,0.71,181.31,181.23,46.71785024]
["bitfinex","SOLUSD",1753804107541,0.14216157,181.26,181.23,46.71785024]
["bitfinex","SOLUSD",1753804107743,0.14216157,181.26,181.24,0.66]
["bitfinex","SOLUSD",1753804107949,7.56181494,181.27,181.25,40.48]
["bitfinex","SOLUSD",1753804108142,0.14216157,181.27,181.25,40.48]
["bitfinex","SOLUSD",1753804108648,7.41965337,181.28,181.25,41.14]
["bitfinex","SOLUSD",1753804108849,0.14216157,181.27,181.25,41.14]
["bitfinex","SOLUSD",1753804109158,7.41965337,181.28,181.25,41.14]
["bitfinex","SOLUSD",1753804109317,0.14216157,181.27,181.26,6.17693699]
["bitfinex","SOLUSD",1753804110045,0.14216157,181.28,181.26,5.51693699]
["bitfinex","SOLUSD",1753804110224,0.14216157,181.28,181.27,40.48]
["bitfinex","SOLUSD",1753804110945,0.14216157,181.3,181.27,40.48]
["bitfinex","SOLUSD",1753804111114,0.14216157,181.27,181.23,0.06]
["bitfinex","SOLUSD",1753804111314,7.56181494,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804111551,0.14216157,181.24,181.23,40.54]
["bitfinex","SOLUSD",1753804111721,7.56181494,181.24,181.23,40.54]
["bitfinex","SOLUSD",1753804111921,0.14216157,181.24,181.23,40.54]
["bitfinex","SOLUSD",1753804112119,7.56181494,181.24,181.23,40.54]
["bitfinex","SOLUSD",1753804112425,0.14216157,181.24,181.23,40.54]
["bitfinex","SOLUSD",1753804112729,0.14216157,181.26,181.23,41.2]
["bitfinex","SOLUSD",1753804112938,0.14216157,181.26,181.24,0.66]
["bitfinex","SOLUSD",1753804113245,0.14216157,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804113457,7.41965337,181.24,181.23,40.54]
["bitfinex","SOLUSD",1753804113617,7.41965337,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804113818,8.38397651,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804114344,7.56181494,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804114528,0.14216157,181.24,181.23,40.54]
["bitfinex","SOLUSD",1753804115016,7.56181494,181.24,181.23,40.54]
["bitfinex","SOLUSD",1753804115219,0.14216157,181.24,181.23,40.54]
["bitfinex","SOLUSD",1753804115639,7.41965337,181.26,181.23,46.71785024]
["bitfinex","SOLUSD",1753804115925,0.68,181.3,181.23,46.71785024]
["bitfinex","SOLUSD",1753804115926,0.14216157,181.27,181.24,0.66]
["bitfinex","SOLUSD",1753804116120,0.14216157,181.27,181.25,0.66]
["bitfinex","SOLUSD",1753804116320,0.14216157,181.29,181.26,40.48]
["bitfinex","SOLUSD",1753804116539,0.03,181.31,181.27,8.07965337]
["bitfinex","SOLUSD",1753804116952,0.14216157,181.3,181.27,0.66]
["bitfinex","SOLUSD",1753804117325,0.14216157,181.3,181.27,8.07965337]
["bitfinex","SOLUSD",1753804117526,0.03,181.31,181.29,7.41965337]
["bitfinex","SOLUSD",1753804117747,0.03,181.31,181.3,47.89965337]
["bitfinex","SOLUSD",1753804117958,0.03,181.31,181.3,40.48]
["bitfinex","SOLUSD",1753804118130,0.03,181.31,181.3,41.14]
["bitfinex","SOLUSD",1753804119133,0.14216157,181.3,181.28,6.06796116]
["bitfinex","SOLUSD",1753804119342,0.14216157,181.3,181.29,40.48]
["bitfinex","SOLUSD",1753804119546,0.03,181.31,181.29,46.65588934]
["bitfinex","SOLUSD",1753804120053,0.03,181.31,181.29,45.99588934]
["bitfinex","SOLUSD",1753804120430,0.03,181.31,181.29,46.65588934]
["bitfinex","SOLUSD",1753804121765,0.03,181.31,181.3,0.66]
["bitfinex","SOLUSD",1753804123338,0.03,181.31,181.29,45.99588934]
["bitfinex","SOLUSD",1753804123760,0.03,181.3,181.29,46.65588934]
["bitfinex","SOLUSD",1753804124457,0.03,181.3,181.29,54.07554271]
["bitfinex","SOLUSD",1753804125045,0.03,181.3,181.29,54.62714511]
["bitfinex","SOLUSD",1753804125239,0.03,181.31,181.29,54.62714511]
["bitfinex","SOLUSD",1753804125461,0.03,181.32,181.3,16.09205337]
["bitfinex","SOLUSD",1753804125672,0.03,181.32,181.31,41.01154155]
["bitfinex","SOLUSD",1753804125845,0.03,181.32,181.31,49.09119492]
["bitfinex","SOLUSD",1753804126259,0.14216157,181.41,181.31,68.39514946]
["bitfinex","SOLUSD",1753804126579,0.14216157,181.37,181.33,7.41965337]
["bitfinex","SOLUSD",1753804126783,0.96432314,181.42,181.35,7.41965337]
["bitfinex","SOLUSD",1753804126956,0.14216157,181.39,181.36,40.46]
["bitfinex","SOLUSD",1753804128459,7.56181494,181.39,181.36,45.97381469]
["bitfinex","SOLUSD",1753804128668,7.41965337,181.38,181.36,45.97381469]
["bitfinex","SOLUSD",1753804128875,7.56181494,181.39,181.36,45.97381469]
["bitfinex","SOLUSD",1753804129050,0.14216157,181.39,181.36,45.97381469]
["bitfinex","SOLUSD",1753804129442,7.56181494,181.39,181.36,45.97381469]
["bitfinex","SOLUSD",1753804129768,7.41965337,181.38,181.36,40.46]
["bitfinex","SOLUSD",1753804130150,7.41965337,181.37,181.36,40.46]
["bitfinex","SOLUSD",1753804130346,7.56181494,181.37,181.36,40.46]
["bitfinex","SOLUSD",1753804130548,7.41965337,181.39,181.36,45.97389501]
["bitfinex","SOLUSD",1753804130768,0.28432314,181.42,181.36,46.69389501]
["bitfinex","SOLUSD",1753804130943,7.41965337,181.41,181.37,0.72]
["bitfinex","SOLUSD",1753804131270,0.14216157,181.39,181.38,40.46]
["bitfinex","SOLUSD",1753804131643,7.65536384,181.47,181.39,7.6999]
["bitfinex","SOLUSD",1753804131846,7.65536384,181.47,181.44,7.41965337]
["bitfinex","SOLUSD",1753804132065,0.1,181.48,181.45,40.46]
["bitfinex","SOLUSD",1753804132370,0.1,181.48,181.44,5.51146384]
["bitfinex","SOLUSD",1753804132580,8.12965337,181.47,181.45,40.46]
["bitfinex","SOLUSD",1753804132874,0.71,181.47,181.46,40.46]
["bitfinex","SOLUSD",1753804133052,0.71,181.47,181.41,26.0]
["bitfinex","SOLUSD",1753804133053,0.14216157,181.46,181.41,31.51230025]
["bitfinex","SOLUSD",1753804133244,0.85216157,181.46,181.42,40.46]
["bitfinex","SOLUSD",1753804133448,7.56181494,181.43,181.42,40.46]
["bitfinex","SOLUSD",1753804133873,0.14216157,181.42,181.37,5.513591]
["bitfinex","SOLUSD",1753804134205,0.14216157,181.37,181.34,5.51450314]
["bitfinex","SOLUSD",1753804134370,7.41965337,181.37,181.35,40.46]
["bitfinex","SOLUSD",1753804134547,0.71,181.43,181.36,6.23389501]
["bitfinex","SOLUSD",1753804134873,0.14216157,181.39,181.36,6.23389501]
["bitfinex","SOLUSD",1753804135055,4.6860002,181.4,181.36,5.51389501]
["bitfinex","SOLUSD",1753804135373,4.6860002,181.4,181.37,0.72]
["bitfinex","SOLUSD",1753804135553,4.6860002,181.4,181.38,40.44]
["bitfinex","SOLUSD",1753804135748,0.14216157,181.44,181.38,40.44]
["bitfinex","SOLUSD",1753804136448,0.71,181.43,181.38,40.44]
["bitfinex","SOLUSD",1753804136787,0.14216157,181.38,181.37,40.44]
["bitfinex","SOLUSD",1753804137277,4.6860002,181.38,181.37,40.44]
["bitfinex","SOLUSD",1753804137445,4.82816177,181.38,181.37,40.44]
["bitfinex","SOLUSD",1753804137851,0.14216157,181.38,181.37,46.673591]
["bitfinex","SOLUSD",1753804138060,0.14216157,181.38,181.37,40.44]
["bitfinex","SOLUSD",1753804138582,0.14216157,181.38,181.37,45.953591]
["bitfinex","SOLUSD",1753804139254,0.14216157,181.38,181.37,46.673591]
["bitfinex","SOLUSD",1753804140283,4.82816177,181.38,181.37,40.44]
["bitfinex","SOLUSD",1753804140684,4.82816177,181.38,181.32,44.47331876]
["bitfinex","SOLUSD",1753804140685,0.14216157,181.37,181.3,5.5157198]
["bitfinex","SOLUSD",1753804140990,4.82816177,181.31,181.3,45.9557198]
["bitfinex","SOLUSD",1753804141356,0.14216157,181.31,181.3,45.9557198]
["bitfinex","SOLUSD",1753804141786,4.6860002,181.35,181.3,46.6757198]
["bitfinex","SOLUSD",1753804141992,4.82816177,181.34,181.31,0.72]
["bitfinex","SOLUSD",1753804142292,4.82816177,181.32,181.3,40.44]
["bitfinex","SOLUSD",1753804142468,0.14216157,181.34,181.3,59.74494941]
["bitfinex","SOLUSD",1753804142782,7.52902644,181.37,181.32,7.38686487]
["bitfinex","SOLUSD",1753804142959,7.52902644,181.35,181.33,40.44]
["bitfinex","SOLUSD",1753804144364,0.14216157,181.35,181.33,45.95477293]
["bitfinex","SOLUSD",1753804144560,149.71,181.42,181.34,0.72]
["bitfinex","SOLUSD",1753804144799,0.14216157,181.38,181.35,47.82686487]
["bitfinex","SOLUSD",1753804144968,0.14216157,181.38,181.36,8.10686487]
["bitfinex","SOLUSD",1753804145175,7.52902644,181.39,181.37,40.44]
["bitfinex","SOLUSD",1753804145385,7.52902644,181.39,181.34,7.38686487]
["bitfinex","SOLUSD",1753804145582,0.14216157,181.39,181.36,40.44]
["bitfinex","SOLUSD",1753804145785,0.14216157,181.37,181.35,40.44]
["bitfinex","SOLUSD",1753804146374,7.52902644,181.37,181.35,40.44]
["bitfinex","SOLUSD",1753804146767,0.14216157,181.35,181.32,40.44]
["bitfinex","SOLUSD",1753804147269,0.14216157,181.36,181.33,0.72]
["bitfinex","SOLUSD",1753804147461,0.14216157,181.36,181.32,47.82686487]
["bitfinex","SOLUSD",1753804147462,0.14216157,181.36,181.32,40.44]
["bitfinex","SOLUSD",1753804147657,0.14216157,181.33,181.31,5.51536782]
["bitfinex","SOLUSD",1753804147895,7.52902644,181.33,181.3,0.06]
["bitfinex","SOLUSD",1753804148059,7.38686487,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804148473,0.14216157,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804148795,0.14216157,181.31,181.3,13.68258467]
["bitfinex","SOLUSD",1753804148967,0.71,181.39,181.3,13.68258467]
["bitfinex","SOLUSD",1753804149201,0.14216157,181.35,181.3,6.2957198]
["bitfinex","SOLUSD",1753804149371,0.14216157,181.35,181.31,8.10686487]
["bitfinex","SOLUSD",1753804149691,0.14216157,181.36,181.32,47.82686487]
["bitfinex","SOLUSD",1753804149991,0.14216157,181.36,181.33,6.23480725]
["bitfinex","SOLUSD",1753804150194,0.28432314,181.4,181.33,13.62167212]
["bitfinex","SOLUSD",1753804150366,0.14216157,181.37,181.33,13.62167212]
["bitfinex","SOLUSD",1753804150566,0.14216157,181.37,181.34,0.72]
["bitfinex","SOLUSD",1753804150762,0.14216157,181.34,181.33,40.44]
["bitfinex","SOLUSD",1753804151099,7.52902644,181.34,181.31,40.44]
["bitfinex","SOLUSD",1753804151400,0.14216157,181.34,181.31,41.16]
["bitfinex","SOLUSD",1753804151977,0.71,181.38,181.32,6.2351114]
["bitfinex","SOLUSD",1753804152188,0.14216157,181.36,181.32,13.62197627]
["bitfinex","SOLUSD",1753804152405,0.14216157,181.36,181.33,0.72]
["bitfinex","SOLUSD",1753804152704,0.14216157,181.36,181.34,0.72]
["bitfinex","SOLUSD",1753804153269,0.14216157,181.36,181.32,13.62197627]
["bitfinex","SOLUSD",1753804153470,0.14216157,181.37,181.34,0.72]
["bitfinex","SOLUSD",1753804153690,0.14216157,181.37,181.33,7.38686487]
["bitfinex","SOLUSD",1753804153973,0.14216157,181.39,181.36,5.51389501]
["bitfinex","SOLUSD",1753804154707,7.52902644,181.39,181.36,5.51389501]
["bitfinex","SOLUSD",1753804155296,7.52902644,181.39,181.35,5.51419906]
["bitfinex","SOLUSD",1753804155480,7.52902644,181.39,181.35,6.23419906]
["bitfinex","SOLUSD",1753804156075,0.14216157,181.37,181.35,6.23419906]
["bitfinex","SOLUSD",1753804156516,0.14216157,181.35,181.32,0.72]
["bitfinex","SOLUSD",1753804156798,0.14216157,181.34,181.32,40.44]
["bitfinex","SOLUSD",1753804157373,7.38686487,181.33,181.32,40.44]
["bitfinex","SOLUSD",1753804157580,0.14216157,181.32,181.3,5.5756245]
["bitfinex","SOLUSD",1753804157784,0.14216157,181.31,181.3,46.0156245]
["bitfinex","SOLUSD",1753804158297,7.52902644,181.31,181.3,40.5]
["bitfinex","SOLUSD",1753804158508,0.14216157,181.33,181.3,0.06]
["bitfinex","SOLUSD",1753804158706,0.14216157,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804159002,0.14216157,181.31,181.3,6.2757198]
["bitfinex","SOLUSD",1753804159766,0.14216157,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804159972,7.52902644,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804161118,0.14216157,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804161290,0.14216157,181.31,181.3,0.76]
["bitfinex","SOLUSD",1753804161501,7.52902644,181.36,181.3,8.14686487]
["bitfinex","SOLUSD",1753804161690,7.52902644,181.33,181.3,0.06]
["bitfinex","SOLUSD",1753804161893,7.67118801,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804162199,7.52902644,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804162591,0.14216157,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804162912,4.83304919,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804163595,4.97521076,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804163910,0.95432314,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804164088,5.64521076,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804165391,11.16062634,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804165804,5.64521076,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804166326,0.14216157,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804166527,0.14216157,181.31,181.3,0.76]
["bitfinex","SOLUSD",1753804166693,0.14216157,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804167294,0.14216157,181.31,181.3,0.76]
["bitfinex","SOLUSD",1753804167511,0.14216157,181.31,181.3,5.45088762]
["bitfinex","SOLUSD",1753804167727,0.14216157,181.37,181.3,6.0024596]
["bitfinex","SOLUSD",1753804167894,0.14216157,181.37,181.33,4.69088762]
["bitfinex","SOLUSD",1753804167895,4.11904171,181.36,181.33,4.69088762]
["bitfinex","SOLUSD",1753804168089,4.11904171,181.36,181.33,45.13088762]
["bitfinex","SOLUSD",1753804168292,4.11904171,181.36,181.34,0.7]
["bitfinex","SOLUSD",1753804168513,0.14216157,181.38,181.35,10.90508668]
["bitfinex","SOLUSD",1753804168723,0.14216157,181.38,181.36,5.39088762]
["bitfinex","SOLUSD",1753804169016,0.14216157,181.41,181.36,8.0836275]
["bitfinex","SOLUSD",1753804169317,0.14216157,181.41,181.37,8.0836275]
["bitfinex","SOLUSD",1753804169522,4.11802263,181.4,181.37,0.7]
["bitfinex","SOLUSD",1753804169829,7.52578907,181.41,181.36,7.3836275]
["bitfinex","SOLUSD",1753804169994,4.11821567,181.4,181.36,7.3836275]
["bitfinex","SOLUSD",1753804170402,4.11821567,181.4,181.36,8.0836275]
["bitfinex","SOLUSD",1753804170628,4.11821567,181.4,181.36,13.59742928]
["bitfinex","SOLUSD",1753804171235,7.3836275,181.38,181.35,45.9341384]
["bitfinex","SOLUSD",1753804171396,7.52578907,181.37,181.35,40.42]
["bitfinex","SOLUSD",1753804171598,7.52578907,181.37,181.33,0.7]
["bitfinex","SOLUSD",1753804171893,7.52578907,181.37,181.32,47.8036275]
["bitfinex","SOLUSD",1753804172123,7.52578907,181.37,181.33,0.7]
["bitfinex","SOLUSD",1753804172341,0.14216157,181.34,181.32,40.42]
["bitfinex","SOLUSD",1753804172635,0.14216157,181.32,181.3,0.06]
["bitfinex","SOLUSD",1753804172799,7.52578907,181.32,181.3,0.06]
["bitfinex","SOLUSD",1753804172996,7.52578907,181.32,181.3,5.57567192]
["bitfinex","SOLUSD",1753804172997,0.14216157,181.32,181.3,5.57567192]
["bitfinex","SOLUSD",1753804173623,7.52578907,181.32,181.3,5.57567192]
["bitfinex","SOLUSD",1753804173815,7.52578907,181.32,181.3,6.27567192]
["bitfinex","SOLUSD",1753804174126,0.14216157,181.32,181.3,6.27567192]
["bitfinex","SOLUSD",1753804174495,0.14216157,181.34,181.3,6.27567192]
["bitfinex","SOLUSD",1753804174722,0.14216157,181.32,181.3,6.27567192]
["bitfinex","SOLUSD",1753804175627,7.3836275,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804175933,8.33795064,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804176298,12.59925766,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804176900,18.11467324,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804177539,34.89935721,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804179208,18.11467324,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804179408,12.59925766,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804180300,4.25883513,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804180527,0.14216157,181.31,181.3,0.76]
["bitfinex","SOLUSD",1753804180902,0.14216157,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804182000,13.99552779,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804182202,18.11278533,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804183706,11.78520818,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804184301,11.64304661,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804184516,4.25941911,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804185201,4.25941911,181.31,181.3,0.76]
["bitfinex","SOLUSD",1753804185604,4.25941911,181.31,181.3,8.1436275]
["bitfinex","SOLUSD",1753804185833,0.14216157,181.31,181.3,8.1436275]
["bitfinex","SOLUSD",1753804186007,0.14216157,181.37,181.3,8.1436275]
["bitfinex","SOLUSD",1753804186200,0.03,181.44,181.37,7.9308]
["bitfinex","SOLUSD",1753804186398,4.11454179,181.43,181.41,7.3836275]
["bitfinex","SOLUSD",1753804186831,4.11454179,181.43,181.41,8.0836275]
["bitfinex","SOLUSD",1753804187017,4.11454179,181.43,181.41,13.59600278]
["bitfinex","SOLUSD",1753804187716,0.03,181.44,181.43,7.3836275]
["bitfinex","SOLUSD",1753804188250,0.03,181.44,181.43,48.5036275]
["bitfinex","SOLUSD",1753804188451,0.03,181.44,181.43,41.1]
["bitfinex","SOLUSD",1753804189029,0.03,181.44,181.43,53.99539512]
["bitfinex","SOLUSD",1753804189221,0.03,181.44,181.43,54.54657188]
["bitfinex","SOLUSD",1753804189545,0.03,181.44,181.42,5.51196404]
["bitfinex","SOLUSD",1753804189733,0.03,181.44,181.43,40.4]
["bitfinex","SOLUSD",1753804190241,0.17216157,181.44,181.43,40.4]
["bitfinex","SOLUSD",1753804190751,0.17216157,181.44,181.42,40.4]
["bitfinex","SOLUSD",1753804190949,0.03,181.44,181.43,5.51176762]
["bitfinex","SOLUSD",1753804191123,0.03,181.44,181.43,13.59539512]
["bitfinex","SOLUSD",1753804191323,0.03,181.44,181.43,14.14657188]
["bitfinex","SOLUSD",1753804191725,0.03,181.44,181.43,13.59539512]
["bitfinex","SOLUSD",1753804192642,0.03,181.44,181.41,12.89594353]
["bitfinex","SOLUSD",1753804192832,0.03,181.44,181.42,40.4]
["bitfinex","SOLUSD",1753804193033,0.03,181.44,181.42,45.91202712]
["bitfinex","SOLUSD",1753804193350,0.03,181.44,181.43,8.0836275]
["bitfinex","SOLUSD",1753804193660,0.03,181.44,181.42,48.4836275]
["bitfinex","SOLUSD",1753804193953,0.03,181.44,181.42,53.99568461]
["bitfinex","SOLUSD",1753804194132,0.03,181.44,181.43,8.0836275]
["bitfinex","SOLUSD",1753804194745,0.03,181.44,181.42,53.29568461]
["bitfinex","SOLUSD",1753804194934,0.03,181.44,181.42,53.99568461]
["bitfinex","SOLUSD",1753804195144,0.03,181.44,181.43,8.0836275]
["bitfinex","SOLUSD",1753804196057,7.4136275,181.44,181.43,0.7]
["bitfinex","SOLUSD",1753804196229,0.03,181.44,181.4,48.4636275]
["bitfinex","SOLUSD",1753804196430,0.03,181.44,181.41,0.7]
["bitfinex","SOLUSD",1753804196662,0.14216157,181.43,181.4,40.38]
["bitfinex","SOLUSD",1753804197024,7.4136275,181.44,181.4,53.27619519]
["bitfinex","SOLUSD",1753804197025,0.17216157,181.44,181.4,53.27619519]
["bitfinex","SOLUSD",1753804197227,0.03,181.44,181.41,8.0836275]
["bitfinex","SOLUSD",1753804197465,0.17216157,181.44,181.41,0.7]
["bitfinex","SOLUSD",1753804197764,0.17216157,181.44,181.4,53.27619519]
["bitfinex","SOLUSD",1753804198062,0.03,181.44,181.41,0.7]
["bitfinex","SOLUSD",1753804198258,0.17216157,181.44,181.4,53.27619519]
["bitfinex","SOLUSD",1753804198433,0.03,181.44,181.4,53.27619519]
["bitfinex","SOLUSD",1753804198754,0.14216157,181.42,181.4,40.38]
["bitfinex","SOLUSD",1753804198959,0.84216157,181.44,181.35,26.0]
["bitfinex","SOLUSD",1753804198960,0.14216157,181.4,181.39,40.38]
["bitfinex","SOLUSD",1753804199332,7.3836275,181.42,181.39,40.38]
["bitfinex","SOLUSD",1753804199535,6.35386014,181.44,181.39,40.38]
["bitfinex","SOLUSD",1753804200158,0.67,181.43,181.39,40.38]
["bitfinex","SOLUSD",1753804200361,0.67,181.42,181.39,40.38]
["bitfinex","SOLUSD",1753804200668,5.68386014,181.44,181.38,40.38]
["bitfinex","SOLUSD",1753804200669,0.14216157,181.39,181.38,40.38]
["bitfinex","SOLUSD",1753804200832,0.14216157,181.38,181.32,0.06]
["bitfinex","SOLUSD",1753804201156,0.14216157,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804201959,7.52578907,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804202261,0.14216157,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804202470,7.52578907,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804203033,0.14216157,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804203259,7.52578907,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804203464,26.0,181.37,181.32,0.06]
["bitfinex","SOLUSD",1753804203673,0.67,181.4,181.34,7.3836275]
["bitfinex","SOLUSD",1753804203841,0.14216157,181.39,181.35,7.3836275]
["bitfinex","SOLUSD",1753804204156,6.84307541,181.42,181.38,7.3836275]
["bitfinex","SOLUSD",1753804204350,0.14216157,181.41,181.38,47.7636275]
["bitfinex","SOLUSD",1753804204543,0.14216157,181.41,181.38,40.38]
["bitfinex","SOLUSD",1753804204765,8.19578907,181.41,181.38,40.38]
["bitfinex","SOLUSD",1753804205429,0.14216157,181.39,181.35,5.51396303]
["bitfinex","SOLUSD",1753804205663,7.52578907,181.37,181.32,0.06]
["bitfinex","SOLUSD",1753804205863,7.52578907,181.37,181.35,40.38]
["bitfinex","SOLUSD",1753804206067,7.3836275,181.36,181.35,40.38]
["bitfinex","SOLUSD",1753804206235,0.14216157,181.35,181.33,40.38]
["bitfinex","SOLUSD",1753804206439,0.14216157,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804206949,7.52578907,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804207348,13.99491946,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804208747,17.64528481,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804209156,11.17615442,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804209669,0.14216157,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804209840,0.14216157,181.34,181.32,0.06]
["bitfinex","SOLUSD",1753804210170,0.14216157,181.34,181.32,0.76]
["bitfinex","SOLUSD",1753804210366,0.14216157,181.34,181.32,0.06]
["bitfinex","SOLUSD",1753804210564,0.14216157,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804210736,11.17615442,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804212255,11.84615442,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804212771,17.50312324,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804213143,11.98831599,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804213343,16.83312324,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804213547,17.64528481,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804213746,34.42996878,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804214683,0.42648471,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804214845,11.31831599,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804215167,0.14216157,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804215891,0.14216157,181.34,181.32,0.76]
["bitfinex","SOLUSD",1753804216342,0.14216157,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804216548,11.17615442,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804217666,0.14216157,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804217975,0.14216157,181.33,181.32,0.74]
["bitfinex","SOLUSD",1753804218171,0.14216157,181.34,181.32,0.74]
["bitfinex","SOLUSD",1753804218362,5.51261519,181.41,181.33,11.71399285]
["bitfinex","SOLUSD",1753804218572,11.17615442,181.4,181.35,11.03399285]
["bitfinex","SOLUSD",1753804218868,11.17615442,181.4,181.33,11.71399285]
["bitfinex","SOLUSD",1753804218869,0.28432314,181.4,181.33,11.71399285]
["bitfinex","SOLUSD",1753804219074,26.54,181.39,181.33,11.71399285]
["bitfinex","SOLUSD",1753804219377,26.54,181.39,181.34,11.03399285]
["bitfinex","SOLUSD",1753804219378,0.14216157,181.37,181.34,11.03399285]
["bitfinex","SOLUSD",1753804219568,0.14216157,181.4,181.36,11.03399285]
["bitfinex","SOLUSD",1753804219743,0.14216157,181.41,181.36,16.54788786]
["bitfinex","SOLUSD",1753804220073,0.14216157,181.41,181.39,11.03399285]
["bitfinex","SOLUSD",1753804220262,0.14216157,181.41,181.38,11.03399285]
["bitfinex","SOLUSD",1753804220472,6.84307541,181.42,181.39,0.68]
["bitfinex","SOLUSD",1753804220653,6.84307541,181.42,181.4,0.68]
["bitfinex","SOLUSD",1753804220857,6.84307541,181.42,181.41,11.71399285]
["bitfinex","SOLUSD",1753804221380,6.84307541,181.42,181.38,47.2528287]
["bitfinex","SOLUSD",1753804221587,17.87706826,181.42,181.38,7.0015]
["bitfinex","SOLUSD",1753804221746,6.84307541,181.42,181.39,6.19298307]
["bitfinex","SOLUSD",1753804221950,6.84307541,181.42,181.4,0.68]
["bitfinex","SOLUSD",1753804223457,6.84307541,181.42,181.38,11.83470176]
["bitfinex","SOLUSD",1753804223771,17.87706826,181.42,181.38,12.51470176]
["bitfinex","SOLUSD",1753804223971,6.84307541,181.42,181.39,0.68]
["bitfinex","SOLUSD",1753804225183,17.87706826,181.42,181.38,11.83475959]
["bitfinex","SOLUSD",1753804225485,11.03399285,181.4,181.36,41.06]
["bitfinex","SOLUSD",1753804225795,11.17615442,181.41,181.37,0.68]
["bitfinex","SOLUSD",1753804225988,0.14216157,181.41,181.36,56.92766551]
["bitfinex","SOLUSD",1753804226283,0.14216157,181.41,181.38,0.68]
["bitfinex","SOLUSD",1753804226594,0.14216157,181.41,181.36,40.38]
["bitfinex","SOLUSD",1753804226758,11.03399285,181.4,181.36,45.89383688]
["bitfinex","SOLUSD",1753804226949,11.03399285,181.4,181.36,46.57383688]
["bitfinex","SOLUSD",1753804227548,11.17615442,181.39,181.36,40.38]
["bitfinex","SOLUSD",1753804227759,11.03399285,181.38,181.36,40.38]
["bitfinex","SOLUSD",1753804228169,11.03399285,181.38,181.34,11.64963106]
["bitfinex","SOLUSD",1753804228170,11.89615442,181.37,181.32,0.06]
["bitfinex","SOLUSD",1753804228374,11.03399285,181.34,181.32,0.06]
["bitfinex","SOLUSD",1753804228589,0.86216157,181.37,181.32,0.06]
["bitfinex","SOLUSD",1753804228590,11.17615442,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804228877,7.53438635,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804229681,0.14216157,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804230185,7.53438635,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804230770,11.17299389,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804230980,11.89299389,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804231359,16.68780114,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804231579,17.54996271,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804231884,17.69212428,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753804232683,17.69212428,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804232684,34.47680825,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804232888,38.58645828,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804233262,17.69212428,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804233662,37.17299389,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804234062,43.69212428,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804234268,64.58548942,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804234687,38.58548942,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804234894,27.5546571,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804235088,38.58548942,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804237301,10.04997313,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804237463,16.82996271,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804237664,11.31515546,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804237971,0.14216157,181.33,181.32,0.68000001]
["bitfinex","SOLUSD",1753804238174,0.14216157,181.37,181.32,11.71083233]
["bitfinex","SOLUSD",1753804238373,11.03083232,181.4,181.35,11.03083232]
["bitfinex","SOLUSD",1753804238581,0.14216157,181.4,181.36,0.68]
["bitfinex","SOLUSD",1753804238778,0.14216157,181.4,181.37,0.68]
["bitfinex","SOLUSD",1753804238980,0.14216157,181.41,181.38,0.68]
["bitfinex","SOLUSD",1753804239187,0.14216157,181.41,181.39,0.68]
["bitfinex","SOLUSD",1753804239370,0.14216157,181.41,181.4,0.68]
["bitfinex","SOLUSD",1753804239578,0.14216157,181.41,181.38,0.68]
["bitfinex","SOLUSD",1753804239789,11.17299389,181.41,181.39,0.68]
["bitfinex","SOLUSD",1753804240096,11.17299389,181.41,181.4,0.68]
["bitfinex","SOLUSD",1753804240605,17.40538128,181.41,181.34,0.68]
["bitfinex","SOLUSD",1753804240780,11.03083232,181.37,181.34,0.68]
["bitfinex","SOLUSD",1753804241118,6.37454896,181.41,181.34,0.68]
["bitfinex","SOLUSD",1753804241119,11.03083232,181.38,181.34,0.68]
["bitfinex","SOLUSD",1753804241406,6.37454896,181.41,181.32,1e-08]
["bitfinex","SOLUSD",1753804241407,0.14216157,181.34,181.32,1e-08]
["bitfinex","SOLUSD",1753804241565,11.03083232,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804241765,11.03083232,181.34,181.32,1e-08]
["bitfinex","SOLUSD",1753804241980,0.14216157,181.37,181.32,0.68000001]
["bitfinex","SOLUSD",1753804242297,11.03083232,181.36,181.33,0.68]
["bitfinex","SOLUSD",1753804242595,11.03083232,181.34,181.32,1e-08]
["bitfinex","SOLUSD",1753804243169,11.03083232,181.34,181.32,0.68000001]
["bitfinex","SOLUSD",1753804243388,11.03083232,181.34,181.32,1e-08]
["bitfinex","SOLUSD",1753804243593,11.17299389,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804243797,5.51398613,181.36,181.32,1e-08]
["bitfinex","SOLUSD",1753804243997,11.03083232,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804244592,11.17299389,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804244897,11.31515546,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804245102,0.14216157,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804245271,0.14216157,181.33,181.32,0.68000001]
["bitfinex","SOLUSD",1753804245586,11.17299389,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804247513,0.14216157,181.33,181.32,0.71000001]
["bitfinex","SOLUSD",1753804247800,11.17299389,181.33,181.32,0.71000001]
["bitfinex","SOLUSD",1753804248302,0.14216157,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804248482,0.14216157,181.33,181.32,0.71000001]
["bitfinex","SOLUSD",1753804248810,11.17299389,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804250679,0.14216157,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804250981,13.19125425,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804251386,7.53428543,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804251616,0.14216157,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804251778,0.14216157,181.33,181.32,0.71000001]
["bitfinex","SOLUSD",1753804252380,0.14216157,181.35,181.32,6.22509425]
["bitfinex","SOLUSD",1753804252615,0.14216157,181.34,181.33,0.71]
["bitfinex","SOLUSD",1753804252908,7.53428543,181.37,181.33,0.71]
["bitfinex","SOLUSD",1753804253114,0.14216157,181.37,181.34,0.71]
["bitfinex","SOLUSD",1753804253403,0.14216157,181.37,181.35,0.71]
["bitfinex","SOLUSD",1753804253707,0.14216157,181.39,181.36,0.71]
["bitfinex","SOLUSD",1753804253879,0.14216157,181.41,181.37,0.71]
["bitfinex","SOLUSD",1753804254084,0.14216157,181.41,181.38,0.71]
["bitfinex","SOLUSD",1753804254330,7.53428543,181.41,181.38,0.71]
["bitfinex","SOLUSD",1753804254480,7.53428543,181.41,181.36,5.51388234]
["bitfinex","SOLUSD",1753804254677,7.53428543,181.39,181.36,0.71]
["bitfinex","SOLUSD",1753804254880,7.53428543,181.39,181.35,5.5141334]
["bitfinex","SOLUSD",1753804255130,0.14216157,181.39,181.36,0.71]
["bitfinex","SOLUSD",1753804255406,0.14216157,181.38,181.35,5.5141334]
["bitfinex","SOLUSD",1753804255616,0.14216157,181.39,181.36,0.71]
["bitfinex","SOLUSD",1753804255915,0.14216157,181.39,181.37,0.71]
["bitfinex","SOLUSD",1753804256218,7.53428543,181.39,181.34,6.22443376]
["bitfinex","SOLUSD",1753804256384,7.53428543,181.39,181.35,0.71]
["bitfinex","SOLUSD",1753804256584,0.14216157,181.37,181.33,6.3085]
["bitfinex","SOLUSD",1753804256916,7.53428543,181.36,181.33,6.3085]
["bitfinex","SOLUSD",1753804257124,0.14216157,181.37,181.34,0.71]
["bitfinex","SOLUSD",1753804257285,0.14216157,181.37,181.35,0.71]
["bitfinex","SOLUSD",1753804257617,0.14216157,181.37,181.33,12.53324559]
["bitfinex","SOLUSD",1753804257815,0.14216157,181.37,181.34,0.71]
["bitfinex","SOLUSD",1753804258117,7.39212386,181.37,181.33,11.82324559]
["bitfinex","SOLUSD",1753804258331,0.14216157,181.35,181.33,6.3085]
["bitfinex","SOLUSD",1753804258488,7.39212386,181.35,181.33,6.3085]
["bitfinex","SOLUSD",1753804259333,0.14216157,181.34,181.32,40.34000001]
["bitfinex","SOLUSD",1753804259918,0.14216157,181.34,181.32,41.05000001]
["bitfinex","SOLUSD",1753804260217,0.14216157,181.34,181.32,1e-08]
["bitfinex","SOLUSD",1753804260218,7.39212386,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804260719,8.356447,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804261085,12.47166544,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804261882,4.25738001,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804262301,11.64950387,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804262508,7.53428543,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804263197,0.14216157,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804263512,0.14216157,181.33,181.32,0.71000001]
["bitfinex","SOLUSD",1753804263734,190.16216157,181.38,181.32,8.10212387]
["bitfinex","SOLUSD",1753804263735,0.28432314,181.38,181.32,8.10212387]
["bitfinex","SOLUSD",1753804263938,0.14216157,181.38,181.33,8.10212386]
["bitfinex","SOLUSD",1753804264218,7.53428543,181.4,181.35,7.39212386]
["bitfinex","SOLUSD",1753804264419,7.53428543,181.4,181.33,2.2564]
["bitfinex","SOLUSD",1753804264420,0.14216157,181.36,181.33,2.2564]
["bitfinex","SOLUSD",1753804264639,7.39212386,181.37,181.33,1.5464]
["bitfinex","SOLUSD",1753804264932,0.14216157,181.4,181.36,7.39212386]
["bitfinex","SOLUSD",1753804265137,7.53428543,181.4,181.36,0.71]
["bitfinex","SOLUSD",1753804265293,7.53428543,181.4,181.37,0.71]
["bitfinex","SOLUSD",1753804265493,7.39212386,181.38,181.33,1.5464]
["bitfinex","SOLUSD",1753804265709,7.39212386,181.37,181.33,1.5464]
["bitfinex","SOLUSD",1753804265909,7.39212386,181.36,181.32,46.44200001]
["bitfinex","SOLUSD",1753804266107,0.14216157,181.35,181.32,46.44200001]
["bitfinex","SOLUSD",1753804266303,0.14216157,181.35,181.33,6.22452534]
["bitfinex","SOLUSD",1753804266510,7.39212386,181.38,181.33,13.6166492]
["bitfinex","SOLUSD",1753804266723,7.39212386,181.38,181.34,0.71]
["bitfinex","SOLUSD",1753804266926,7.39212386,181.39,181.33,12.9066492]
["bitfinex","SOLUSD",1753804267227,0.14216157,181.38,181.35,0.71]
["bitfinex","SOLUSD",1753804267708,0.14216157,181.38,181.33,13.6166492]
["bitfinex","SOLUSD",1753804267905,0.14216157,181.38,181.34,0.71]
["bitfinex","SOLUSD",1753804268107,7.39212386,181.38,181.34,0.71]
["bitfinex","SOLUSD",1753804268329,7.39212386,181.37,181.33,5.51452534]
["bitfinex","SOLUSD",1753804268512,0.14216157,181.37,181.34,0.71]
["bitfinex","SOLUSD",1753804268703,0.14216157,181.37,181.35,0.71]
["bitfinex","SOLUSD",1753804269380,0.14216157,181.37,181.33,5.51452534]
["bitfinex","SOLUSD",1753804269531,0.14216157,181.37,181.34,0.71]
["bitfinex","SOLUSD",1753804269702,0.14216157,181.37,181.34,6.2244802]
["bitfinex","SOLUSD",1753804270036,0.14216157,181.37,181.35,0.71]
["bitfinex","SOLUSD",1753804270918,0.14216157,181.37,181.34,5.5144802]
["bitfinex","SOLUSD",1753804271118,0.14216157,181.37,181.33,6.2247345]
["bitfinex","SOLUSD",1753804271331,0.14216157,181.37,181.34,0.71]
["bitfinex","SOLUSD",1753804271704,0.14216157,181.37,181.34,6.22445716]
["bitfinex","SOLUSD",1753804272028,0.14216157,181.37,181.35,0.71]
["bitfinex","SOLUSD",1753804272530,0.14216157,181.37,181.33,5.51471016]
["bitfinex","SOLUSD",1753804272733,7.53428543,181.37,181.34,0.71]
["bitfinex","SOLUSD",1753804273451,7.53428543,181.37,181.32,46.44200001]
["bitfinex","SOLUSD",1753804273452,7.53428543,181.35,181.32,40.34000001]
["bitfinex","SOLUSD",1753804273755,7.39212386,181.34,181.32,40.34000001]
["bitfinex","SOLUSD",1753804273956,0.68,181.36,181.32,40.34000001]
["bitfinex","SOLUSD",1753804274242,7.39212386,181.34,181.32,40.34000001]
["bitfinex","SOLUSD",1753804274446,0.14216157,181.33,181.32,40.34000001]
["bitfinex","SOLUSD",1753804275246,0.14216157,181.35,181.32,1e-08]
["bitfinex","SOLUSD",1753804275448,7.53428543,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804275817,17.84731214,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804276516,11.65250489,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804279020,17.95947371,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804279221,11.79466646,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804279452,7.53428543,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804279937,11.65349515,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804280140,4.26137129,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804280342,0.14216157,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804280552,7.39212386,181.34,181.32,0.67000001]
["bitfinex","SOLUSD",1753804280843,0.14216157,181.35,181.32,0.67000001]
["bitfinex","SOLUSD",1753804281135,3.15941743,181.38,181.33,0.67]
["bitfinex","SOLUSD",1753804281350,11.51226339,181.37,181.33,0.67]
["bitfinex","SOLUSD",1753804281543,10.40937972,181.38,181.34,0.67]
["bitfinex","SOLUSD",1753804281854,7.53428543,181.38,181.35,0.67]
["bitfinex","SOLUSD",1753804282143,7.53428543,181.38,181.33,5.51480725]
["bitfinex","SOLUSD",1753804282442,0.14216157,181.38,181.34,8.06212386]
["bitfinex","SOLUSD",1753804282644,0.03,181.39,181.37,7.39212386]
["bitfinex","SOLUSD",1753804283019,0.03,181.39,181.38,0.67]
["bitfinex","SOLUSD",1753804283421,0.03,181.39,181.38,8.06212386]
["bitfinex","SOLUSD",1753804283828,0.03,181.39,181.37,7.39212386]
["bitfinex","SOLUSD",1753804284156,0.03,181.39,181.36,47.029]
["bitfinex","SOLUSD",1753804284443,11.68422858,181.39,181.34,40.97]
["bitfinex","SOLUSD",1753804284656,8.21428543,181.39,181.34,40.97]
["bitfinex","SOLUSD",1753804284831,0.14216157,181.37,181.34,40.97]
["bitfinex","SOLUSD",1753804285022,0.14216157,181.37,181.34,40.3]
["bitfinex","SOLUSD",1753804285215,0.14216157,181.38,181.35,0.67]
["bitfinex","SOLUSD",1753804285841,7.53428543,181.38,181.34,40.3]
["bitfinex","SOLUSD",1753804286041,7.53428543,181.36,181.34,40.3]
["bitfinex","SOLUSD",1753804286230,7.53428543,181.35,181.34,40.3]
["bitfinex","SOLUSD",1753804286425,0.14216157,181.34,181.32,1e-08]
["bitfinex","SOLUSD",1753804286644,7.39212386,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804287737,7.53428543,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804288127,0.14216157,181.34,181.32,0.67000001]
["bitfinex","SOLUSD",1753804288327,0.14216157,181.34,181.33,0.67]
["bitfinex","SOLUSD",1753804288541,0.14216157,181.34,181.32,1e-08]
["bitfinex","SOLUSD",1753804288942,7.53428543,181.34,181.32,1e-08]
["bitfinex","SOLUSD",1753804289658,7.53428543,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804290037,7.53428543,181.35,181.32,6.18498103]
["bitfinex","SOLUSD",1753804290252,0.14216157,181.35,181.32,0.67000001]
["bitfinex","SOLUSD",1753804290452,0.14216157,181.35,181.32,6.18506617]
["bitfinex","SOLUSD",1753804290636,7.39212386,181.37,181.33,0.67]
["bitfinex","SOLUSD",1753804290837,0.17216157,181.39,181.33,0.67]
["bitfinex","SOLUSD",1753804290838,0.03,181.39,181.35,7.39212386]
["bitfinex","SOLUSD",1753804291040,0.03,181.39,181.36,0.67]
["bitfinex","SOLUSD",1753804291241,4.15060912,181.39,181.36,0.67]
["bitfinex","SOLUSD",1753804292264,0.03,181.39,181.37,6.18351891]
["bitfinex","SOLUSD",1753804292460,0.03,181.39,181.38,8.06212386]
["bitfinex","SOLUSD",1753804293130,0.03,181.39,181.38,48.34212386]
["bitfinex","SOLUSD",1753804294234,0.03,181.39,181.37,7.39212386]
["bitfinex","SOLUSD",1753804294436,0.03,181.39,181.37,40.28]
["bitfinex","SOLUSD",1753804294860,0.17216157,181.39,181.37,40.28]
["bitfinex","SOLUSD",1753804295062,0.14216157,181.37,181.34,0.67]
["bitfinex","SOLUSD",1753804295235,7.39212386,181.37,181.34,40.28]
["bitfinex","SOLUSD",1753804295438,0.14216157,181.38,181.34,40.28]
["bitfinex","SOLUSD",1753804295652,7.53428543,181.38,181.34,40.28]
["bitfinex","SOLUSD",1753804295850,0.14216157,181.38,181.34,40.28]
["bitfinex","SOLUSD",1753804296051,0.17216157,181.39,181.35,8.06212386]
["bitfinex","SOLUSD",1753804296362,0.17216157,181.39,181.36,6.18385287]
["bitfinex","SOLUSD",1753804296565,0.03,181.39,181.36,13.57597673]
["bitfinex","SOLUSD",1753804296775,0.17216157,181.39,181.36,6.18385287]
["bitfinex","SOLUSD",1753804297088,7.39212386,181.37,181.33,40.26]
["bitfinex","SOLUSD",1753804297864,7.39212386,181.37,181.33,40.93]
["bitfinex","SOLUSD",1753804298470,7.53428543,181.38,181.34,0.67]
["bitfinex","SOLUSD",1753804298663,0.14216157,181.38,181.35,0.67]
["bitfinex","SOLUSD",1753804299653,0.14216157,181.38,181.36,0.67]
["bitfinex","SOLUSD",1753804299861,0.14216157,181.38,181.34,0.67]
["bitfinex","SOLUSD",1753804300180,7.39212386,181.37,181.33,45.77474775]
["bitfinex","SOLUSD",1753804300351,7.39212386,181.37,181.33,46.44474775]
["bitfinex","SOLUSD",1753804300554,7.53428543,181.38,181.34,0.67]
["bitfinex","SOLUSD",1753804300862,0.14216157,181.37,181.35,0.67]
["bitfinex","SOLUSD",1753804301062,8.18428543,181.37,181.33,45.77474775]
["bitfinex","SOLUSD",1753804301270,7.39212386,181.36,181.33,40.26]
["bitfinex","SOLUSD",1753804301658,0.14216157,181.36,181.33,40.93]
["bitfinex","SOLUSD",1753804301885,0.65,181.36,181.33,40.26]
["bitfinex","SOLUSD",1753804302074,7.53428543,181.34,181.33,40.26]
["bitfinex","SOLUSD",1753804302278,7.53428543,181.34,181.32,1e-08]
["bitfinex","SOLUSD",1753804302463,7.53428543,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804302793,0.14216157,181.34,181.32,0.67000001]
["bitfinex","SOLUSD",1753804303090,7.39212386,181.36,181.32,0.67000001]
["bitfinex","SOLUSD",1753804303310,26.68,181.39,181.33,0.67]
["bitfinex","SOLUSD",1753804303488,7.39212386,181.35,181.32,1e-08]
["bitfinex","SOLUSD",1753804303689,7.39212386,181.34,181.32,1e-08]
["bitfinex","SOLUSD",1753804304286,0.14216157,181.36,181.32,1e-08]
["bitfinex","SOLUSD",1753804304607,7.676447,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753804304803,33.81860857,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804305172,38.59133708,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804305669,42.30161699,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804306074,47.81703257,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753804306777,0.42648471,181.3,181.28,0.06]
["bitfinex","SOLUSD",1753804306993,0.42648471,181.28,181.23,0.06]
["bitfinex","SOLUSD",1753804307187,7.39212386,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804307998,7.53428543,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804309487,13.05183122,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804309876,13.85399279,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804310078,7.676447,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804310295,0.14216157,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804310489,7.53428543,181.26,181.23,0.73]
["bitfinex","SOLUSD",1753804310670,0.14216157,181.27,181.24,0.67]
["bitfinex","SOLUSD",1753804310873,7.53428543,181.27,181.25,0.67]
["bitfinex","SOLUSD",1753804311076,0.28432314,181.25,181.23,0.06]
["bitfinex","SOLUSD",1753804311388,7.676447,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804311580,8.336447,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804312072,13.85399279,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804312274,18.10640492,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804312490,17.96177509,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804312707,11.7842293,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804312879,17.30177509,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804313202,20.83932001,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804313406,20.98148158,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804313712,16.87369928,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804313878,20.97901011,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804314610,37.76369408,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804314814,63.76369408,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804316201,78.01946055,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804316698,77.35946055,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804316873,78.01946055,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804317797,17.21116868,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753804318004,28.70436984,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753804318214,12.57968587,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753804318392,37.7775243,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753804319187,38.4375243,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753804319609,60.88252456,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753804320299,17.06900711,181.21,181.19,0.06]
["bitfinex","SOLUSD",1753804320615,94.96436984,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753804320816,78.0375243,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753804320990,78.0375243,181.2,181.18,0.06]
["bitfinex","SOLUSD",1753804320991,69.61503633,181.2,181.18,0.06]
["bitfinex","SOLUSD",1753804321187,0.14216157,181.14,181.13,0.2]
["bitfinex","SOLUSD",1753804321384,69.61276047,181.14,181.13,0.2]
["bitfinex","SOLUSD",1753804321594,74.47335227,181.14,181.13,0.2]
["bitfinex","SOLUSD",1753804321792,33.676447,181.14,181.13,0.2]
["bitfinex","SOLUSD",1753804322009,33.676447,181.14,181.13,0.87]
["bitfinex","SOLUSD",1753804322205,33.676447,181.14,181.13,0.2]
["bitfinex","SOLUSD",1753804322517,39.1970388,181.14,181.13,0.2]
["bitfinex","SOLUSD",1753804323104,26.28432314,181.14,181.13,0.2]
["bitfinex","SOLUSD",1753804323308,33.676447,181.14,181.13,0.2]
["bitfinex","SOLUSD",1753804324019,26.28432314,181.14,181.13,0.87]
["bitfinex","SOLUSD",1753804324201,0.14216157,181.14,181.13,6.39089659]
["bitfinex","SOLUSD",1753804324401,0.14216157,181.15,181.13,0.87]
["bitfinex","SOLUSD",1753804324611,0.14216157,181.15,181.14,0.67]
["bitfinex","SOLUSD",1753804324810,7.676447,181.15,181.13,0.2]
["bitfinex","SOLUSD",1753804325012,7.53428543,181.14,181.13,0.2]
["bitfinex","SOLUSD",1753804325212,7.676447,181.14,181.13,0.2]
["bitfinex","SOLUSD",1753804326326,0.14216157,181.14,181.13,0.87]
["bitfinex","SOLUSD",1753804326630,16.78468397,181.18,181.13,0.87]
["bitfinex","SOLUSD",1753804326631,0.28432314,181.21,181.14,6.1851]
["bitfinex","SOLUSD",1753804326797,0.14216157,181.19,181.15,0.67]
["bitfinex","SOLUSD",1753804326998,0.14216157,181.19,181.15,8.06212386]
["bitfinex","SOLUSD",1753804327225,0.14216157,181.19,181.16,0.67]
["bitfinex","SOLUSD",1753804327226,0.14216157,181.18,181.16,0.67]
["bitfinex","SOLUSD",1753804327521,0.14216157,181.18,181.17,0.67]
["bitfinex","SOLUSD",1753804327895,26.0,181.19,181.17,0.67]
["bitfinex","SOLUSD",1753804328096,0.14216157,181.18,181.15,5.52028705]
["bitfinex","SOLUSD",1753804328738,7.53428543,181.21,181.16,8.06212386]
["bitfinex","SOLUSD",1753804329034,0.14216157,181.21,181.17,8.06212386]
["bitfinex","SOLUSD",1753804329204,0.14216157,181.21,181.18,7.39212386]
["bitfinex","SOLUSD",1753804329401,7.39212386,181.23,181.18,8.06212386]
["bitfinex","SOLUSD",1753804329600,0.14216157,181.26,181.21,7.39212386]
["bitfinex","SOLUSD",1753804329831,0.14216157,181.26,181.22,0.67]
["bitfinex","SOLUSD",1753804329832,0.14216157,181.24,181.22,0.67]
["bitfinex","SOLUSD",1753804330003,0.14216157,181.24,181.23,0.67]
["bitfinex","SOLUSD",1753804330206,7.53428543,181.25,181.23,0.67]
["bitfinex","SOLUSD",1753804330404,8.6083214,181.24,181.23,0.67]
["bitfinex","SOLUSD",1753804332921,8.46615983,181.24,181.23,0.67]
["bitfinex","SOLUSD",1753804333528,8.46615983,181.24,181.23,6.18785024]
["bitfinex","SOLUSD",1753804333917,8.46615983,181.24,181.23,0.67]
["bitfinex","SOLUSD",1753804334520,8.46615983,181.24,181.21,6.18844025]
["bitfinex","SOLUSD",1753804334722,8.46615983,181.24,181.22,0.67]
["bitfinex","SOLUSD",1753804335149,0.14216157,181.23,181.2,6.18869136]
["bitfinex","SOLUSD",1753804335433,0.14216157,181.21,181.17,8.06212386]
["bitfinex","SOLUSD",1753804335634,7.53428543,181.21,181.18,0.67]
["bitfinex","SOLUSD",1753804335935,0.14216157,181.19,181.15,9.63012386]
["bitfinex","SOLUSD",1753804336132,0.14216157,181.19,181.16,13.58204358]
["bitfinex","SOLUSD",1753804336315,0.14216157,181.23,181.18,7.39212386]
["bitfinex","SOLUSD",1753804336502,0.14216157,181.23,181.17,0.67]
["bitfinex","SOLUSD",1753804336838,0.14216157,181.21,181.17,0.67]
["bitfinex","SOLUSD",1753804337040,0.14216157,181.2,181.18,0.72]
["bitfinex","SOLUSD",1753804337643,0.14216157,181.2,181.16,12.91204358]
["bitfinex","SOLUSD",1753804338023,0.14216157,181.2,181.17,0.72]
["bitfinex","SOLUSD",1753804338534,7.53428543,181.18,181.15,2.288]
["bitfinex","SOLUSD",1753804338718,7.53428543,181.18,181.16,0.72]
["bitfinex","SOLUSD",1753804339037,26.0,181.21,181.15,7.08825539]
["bitfinex","SOLUSD",1753804339212,0.14216157,181.2,181.17,0.72]
["bitfinex","SOLUSD",1753804339412,0.14216157,181.2,181.18,0.72]
["bitfinex","SOLUSD",1753804340114,0.14216157,181.2,181.16,7.39212386]
["bitfinex","SOLUSD",1753804340115,15.85828369,181.24,181.19,8.11212386]
["bitfinex","SOLUSD",1753804340333,4.08886641,181.23,181.22,5.51815472]
["bitfinex","SOLUSD",1753804340513,4.09027347,181.23,181.22,12.91027858]
["bitfinex","SOLUSD",1753804340717,8.46615983,181.24,181.23,6.0686]
["bitfinex","SOLUSD",1753804340919,8.46615983,181.24,181.23,13.46072386]
["bitfinex","SOLUSD",1753804341137,8.46615983,181.24,181.23,14.18072386]
["bitfinex","SOLUSD",1753804341531,8.46615983,181.24,181.23,15.72762386]
["bitfinex","SOLUSD",1753804341742,8.46615983,181.24,181.23,16.27940888]
["bitfinex","SOLUSD",1753804342413,2.87617015,181.3,181.23,38.58194309]
["bitfinex","SOLUSD",1753804342612,0.28432314,181.38,181.29,7.39212386]
["bitfinex","SOLUSD",1753804342812,2.90503257,181.39,181.36,7.39212386]
["bitfinex","SOLUSD",1753804343042,0.03,181.39,181.38,7.39212386]
["bitfinex","SOLUSD",1753804343241,0.03,181.39,181.38,8.11212386]
["bitfinex","SOLUSD",1753804343414,0.03,181.39,181.36,0.72]
["bitfinex","SOLUSD",1753804343615,0.03,181.39,181.37,7.39212386]
["bitfinex","SOLUSD",1753804344019,0.03,181.39,181.38,7.39212386]
["bitfinex","SOLUSD",1753804345114,0.03,181.39,181.37,0.72]
["bitfinex","SOLUSD",1753804345319,0.03,181.39,181.36,7.39212386]
["bitfinex","SOLUSD",1753804345649,0.03,181.39,181.3,14.21558794]
["bitfinex","SOLUSD",1753804345650,0.14216157,181.37,181.33,7.39212386]
["bitfinex","SOLUSD",1753804345966,0.14216157,181.37,181.31,8.1105]
["bitfinex","SOLUSD",1753804345967,7.53428543,181.35,181.31,8.1105]
["bitfinex","SOLUSD",1753804346249,7.53428543,181.35,181.29,40.2]
["bitfinex","SOLUSD",1753804346250,7.53428543,181.32,181.29,40.2]
["bitfinex","SOLUSD",1753804346937,7.39212386,181.33,181.29,40.2]
["bitfinex","SOLUSD",1753804347121,0.14216157,181.35,181.3,8.11212386]
["bitfinex","SOLUSD",1753804347328,7.42212386,181.39,181.34,7.39212386]
["bitfinex","SOLUSD",1753804347525,4.09559658,181.38,181.35,8.11212386]
["bitfinex","SOLUSD",1753804347736,0.17216157,181.39,181.35,8.11212386]
["bitfinex","SOLUSD",1753804348554,0.03,181.39,181.37,7.39212386]
["bitfinex","SOLUSD",1753804348721,0.17216157,181.39,181.37,8.11212386]
["bitfinex","SOLUSD",1753804349072,0.03,181.39,181.38,8.11212386]
["bitfinex","SOLUSD",1753804350422,0.03,181.39,181.38,0.72]
["bitfinex","SOLUSD",1753804350728,0.03,181.39,181.38,14.17673958]
["bitfinex","SOLUSD",1753804351984,0.03,181.39,181.38,13.62541088]
["bitfinex","SOLUSD",1753804353550,0.03,181.39,181.38,30.55225642]
["bitfinex","SOLUSD",1753804355455,0.03,181.39,181.38,13.62541088]
["bitfinex","SOLUSD",1753804355651,0.03,181.39,181.38,53.06541088]
["bitfinex","SOLUSD",1753804356351,0.03,181.39,181.38,40.16]
["bitfinex","SOLUSD",1753804357249,0.03,181.39,181.38,53.78541088]
["bitfinex","SOLUSD",1753804357437,0.03,181.39,181.38,54.33673958]
["bitfinex","SOLUSD",1753804358056,0.03,181.39,181.38,14.17673958]
["bitfinex","SOLUSD",1753804358257,0.03,181.39,181.38,53.04541088]
["bitfinex","SOLUSD",1753804358826,0.03,181.39,181.38,53.76541088]
["bitfinex","SOLUSD",1753804359755,0.03,181.39,181.38,53.04541088]
["bitfinex","SOLUSD",1753804359958,0.03,181.39,181.38,53.76541088]
["bitfinex","SOLUSD",1753804360840,0.03,181.39,181.37,7.39212386]
["bitfinex","SOLUSD",1753804361041,0.03,181.39,181.37,40.14]
["bitfinex","SOLUSD",1753804361562,7.42212386,181.39,181.37,40.14]
["bitfinex","SOLUSD",1753804361859,0.17216157,181.39,181.37,40.14]
["bitfinex","SOLUSD",1753804362062,0.03,181.39,181.37,45.65357901]
["bitfinex","SOLUSD",1753804362227,0.03,181.39,181.37,40.14]
["bitfinex","SOLUSD",1753804362426,0.17216157,181.39,181.37,40.14]
["bitfinex","SOLUSD",1753804363047,0.17216157,181.39,181.35,7.39212386]
["bitfinex","SOLUSD",1753804363048,0.17216157,181.39,181.35,45.65414221]
["bitfinex","SOLUSD",1753804363256,8.25428543,181.39,181.35,40.14]
["bitfinex","SOLUSD",1753804363470,8.25428543,181.39,181.35,45.65418335]
["bitfinex","SOLUSD",1753804363673,0.03,181.39,181.35,46.37418335]
["bitfinex","SOLUSD",1753804363836,0.86216157,181.39,181.35,53.04630721]
["bitfinex","SOLUSD",1753804364037,0.17216157,181.39,181.35,53.04630721]
["bitfinex","SOLUSD",1753804364731,0.17216157,181.39,181.35,40.14]
["bitfinex","SOLUSD",1753804364732,0.69,181.38,181.35,40.14]
["bitfinex","SOLUSD",1753804364934,0.14216157,181.35,181.33,40.12]
["bitfinex","SOLUSD",1753804365440,8.08212386,181.35,181.33,40.12]
["bitfinex","SOLUSD",1753804365637,0.14216157,181.37,181.33,40.12]
["bitfinex","SOLUSD",1753804365845,0.14216157,181.35,181.33,40.12]
["bitfinex","SOLUSD",1753804366452,8.08212386,181.35,181.33,40.12]
["bitfinex","SOLUSD",1753804366654,7.39212386,181.34,181.33,40.12]
["bitfinex","SOLUSD",1753804366941,7.39212386,181.34,181.31,40.12]
["bitfinex","SOLUSD",1753804367484,7.39212386,181.35,181.32,5.5151114]
["bitfinex","SOLUSD",1753804367757,0.14216157,181.36,181.33,0.68]
["bitfinex","SOLUSD",1753804367957,5.68542253,181.39,181.31,40.12]
["bitfinex","SOLUSD",1753804367958,7.53428543,181.35,181.31,40.12]
["bitfinex","SOLUSD",1753804368162,7.39212386,181.35,181.31,40.12]
["bitfinex","SOLUSD",1753804368534,0.14216157,181.36,181.32,8.07212386]
["bitfinex","SOLUSD",1753804368757,0.14216157,181.37,181.33,8.07212386]
["bitfinex","SOLUSD",1753804368977,7.39212386,181.38,181.34,40.12]
["bitfinex","SOLUSD",1753804369150,4.07120764,181.37,181.34,40.12]
["bitfinex","SOLUSD",1753804369850,4.07120764,181.37,181.34,45.63435465]
["bitfinex","SOLUSD",1753804370273,0.17216157,181.39,181.36,7.39212386]
["bitfinex","SOLUSD",1753804370569,0.03,181.39,181.37,40.8]
["bitfinex","SOLUSD",1753804371170,0.03,181.39,181.38,8.07212386]
["bitfinex","SOLUSD",1753804371387,0.03,181.39,181.38,8.62345256]
["bitfinex","SOLUSD",1753804371692,0.03,181.39,181.38,14.13673958]
["bitfinex","SOLUSD",1753804371972,0.03,181.39,181.38,32.59408512]
["bitfinex","SOLUSD",1753804373846,0.03,181.41,181.4,50.3189694]
["bitfinex","SOLUSD",1753804374048,0.03,181.41,181.4,90.99023731]
["bitfinex","SOLUSD",1753804374347,0.03,181.41,181.4,91.67023731]
["bitfinex","SOLUSD",1753804374667,1e-08,181.41,181.4,91.67023731]
["bitfinex","SOLUSD",1753804375344,1e-08,181.41,181.4,91.95456045]
["bitfinex","SOLUSD",1753804376066,1e-08,181.41,181.4,97.46723961]
["bitfinex","SOLUSD",1753804376265,1e-08,181.41,181.4,57.06291647]
["bitfinex","SOLUSD",1753804376572,1e-08,181.41,181.4,80.23607093]
["bitfinex","SOLUSD",1753804377857,1e-08,181.41,181.35,7.0063]
["bitfinex","SOLUSD",1753804378064,4.08139742,181.41,181.37,7.39212386]
["bitfinex","SOLUSD",1753804378249,0.66000001,181.41,181.38,40.1]
["bitfinex","SOLUSD",1753804379263,0.66000001,181.41,181.38,45.61306719]
["bitfinex","SOLUSD",1753804379459,1e-08,181.41,181.4,7.39212386]
["bitfinex","SOLUSD",1753804379674,1e-08,181.41,181.4,47.49212386]
["bitfinex","SOLUSD",1753804380188,1e-08,181.41,181.4,48.17212386]
["bitfinex","SOLUSD",1753804380892,1e-08,181.41,181.37,5.51337248]
["bitfinex","SOLUSD",1753804381208,12.13701749,181.41,181.38,40.08]
["bitfinex","SOLUSD",1753804381358,1e-08,181.41,181.38,45.59308994]
["bitfinex","SOLUSD",1753804381560,1e-08,181.41,181.38,52.9852138]
["bitfinex","SOLUSD",1753804381770,4.08855232,181.41,181.38,53.6652138]
["bitfinex","SOLUSD",1753804382074,1e-08,181.41,181.38,52.9852138]
["bitfinex","SOLUSD",1753804382263,1e-08,181.41,181.39,7.39212386]
["bitfinex","SOLUSD",1753804382462,1e-08,181.41,181.4,40.08]
["bitfinex","SOLUSD",1753804383458,4.09186616,181.41,181.4,46.27267916]
["bitfinex","SOLUSD",1753804383656,1e-08,181.41,181.4,46.27267916]
["bitfinex","SOLUSD",1753804383862,1e-08,181.41,181.4,45.59267916]
["bitfinex","SOLUSD",1753804384069,1e-08,181.41,181.4,46.27267916]
["bitfinex","SOLUSD",1753804385586,1e-08,181.41,181.4,53.53607093]
["bitfinex","SOLUSD",1753804386085,1e-08,181.41,181.4,45.59267916]
["bitfinex","SOLUSD",1753804386289,4.10646192,181.41,181.4,45.59267916]
["bitfinex","SOLUSD",1753804387299,1e-08,181.41,181.4,52.98480302]
["bitfinex","SOLUSD",1753804387484,4.10646192,181.41,181.4,52.98480302]
["bitfinex","SOLUSD",1753804387669,4.10646192,181.41,181.4,53.66480302]
["bitfinex","SOLUSD",1753804387979,1e-08,181.41,181.4,53.66480302]
["bitfinex","SOLUSD",1753804388186,1e-08,181.41,181.4,52.98480302]
["bitfinex","SOLUSD",1753804388486,1e-08,181.41,181.4,12.90480302]
["bitfinex","SOLUSD",1753804388689,1e-08,181.41,181.4,45.57267916]
["bitfinex","SOLUSD",1753804388986,4.11354004,181.41,181.4,52.96480302]
["bitfinex","SOLUSD",1753804389189,1e-08,181.41,181.4,53.64480302]
["bitfinex","SOLUSD",1753804389394,1e-08,181.41,181.4,71.12291647]
["bitfinex","SOLUSD",1753804389570,1e-08,181.41,181.4,72.75551647]
["bitfinex","SOLUSD",1753804389770,1e-08,181.41,181.4,73.03983961]
["bitfinex","SOLUSD",1753804390073,1e-08,181.44,181.43,6.64456157]
["bitfinex","SOLUSD",1753804390281,1e-08,181.44,181.43,54.64786219]
["bitfinex","SOLUSD",1753804390485,1e-08,181.44,181.43,15.26786219]
["bitfinex","SOLUSD",1753804390679,1e-08,181.44,181.43,72.11254616]
["bitfinex","SOLUSD",1753804391169,8.10847558,181.51,181.43,72.11254616]
["bitfinex","SOLUSD",1753804391170,8.10847558,181.51,181.46,26.0]
["bitfinex","SOLUSD",1753804391386,8.10847558,181.51,181.46,79.51406587]
["bitfinex","SOLUSD",1753804391693,8.10847558,181.51,181.46,80.19406587]
["bitfinex","SOLUSD",1753804392581,1e-08,181.47,181.46,97.12091141]
["bitfinex","SOLUSD",1753804393160,1e-08,181.47,181.46,97.40523455]
["bitfinex","SOLUSD",1753804393695,1e-08,181.47,181.46,98.95843455]
["bitfinex","SOLUSD",1753804393872,8.10847558,181.51,181.46,98.95843455]
["bitfinex","SOLUSD",1753804393873,8.10847558,181.51,181.5,33.39212386]
["bitfinex","SOLUSD",1753804394196,8.10847558,181.51,181.5,74.13212386]
["bitfinex","SOLUSD",1753804395290,1e-08,181.51,181.5,97.4561694]
["bitfinex","SOLUSD",1753804395499,0.76,181.58,181.51,16.92684554]
["bitfinex","SOLUSD",1753804395679,0.76,181.58,181.54,7.39212386]
["bitfinex","SOLUSD",1753804395875,8.29428543,181.58,181.55,40.04]
["bitfinex","SOLUSD",1753804396089,0.66,181.57,181.55,40.04]
["bitfinex","SOLUSD",1753804396675,0.66,181.56,181.55,40.04]
["bitfinex","SOLUSD",1753804397597,0.66,181.56,181.55,45.54812448]
["bitfinex","SOLUSD",1753804397770,0.1,181.58,181.55,45.54812448]
["bitfinex","SOLUSD",1753804399986,0.1,181.58,181.55,46.26812448]
["bitfinex","SOLUSD",1753804400514,0.1,181.58,181.56,7.39212386]
["bitfinex","SOLUSD",1753804400673,0.1,181.58,181.57,40.02]
["bitfinex","SOLUSD",1753804400872,0.1,181.58,181.57,40.74]
["bitfinex","SOLUSD",1753804401075,0.1,181.58,181.57,40.02]
["bitfinex","SOLUSD",1753804401572,0.1,181.58,181.57,47.41212386]
["bitfinex","SOLUSD",1753804401770,0.1,181.58,181.57,45.52751776]
["bitfinex","SOLUSD",1753804402296,0.76,181.58,181.57,40.02]
["bitfinex","SOLUSD",1753804403110,0.1,181.58,181.57,40.02]
["bitfinex","SOLUSD",1753804403786,0.1,181.58,181.57,45.52751776]
["bitfinex","SOLUSD",1753804404103,0.1,181.58,181.57,53.63964162]
["bitfinex","SOLUSD",1753804404306,0.1,181.58,181.57,54.19039339]
["bitfinex","SOLUSD",1753804404473,0.1,181.58,181.57,46.07826953]
["bitfinex","SOLUSD",1753804404680,0.1,181.58,181.57,54.19039339]
["bitfinex","SOLUSD",1753804404875,1e-08,181.58,181.57,70.97507736]
["bitfinex","SOLUSD",1753804405093,1e-08,181.58,181.57,79.21913893]
["bitfinex","SOLUSD",1753804406797,1e-08,181.58,181.57,79.07697736]
["bitfinex","SOLUSD",1753804407022,1e-08,181.58,181.57,62.29229339]
["bitfinex","SOLUSD",1753804407175,1e-08,181.58,181.57,61.57229339]
["bitfinex","SOLUSD",1753804407575,1e-08,181.58,181.57,62.29229339]
["bitfinex","SOLUSD",1753804408178,1e-08,181.58,181.57,79.07697736]
["bitfinex","SOLUSD",1753804409019,1e-08,181.58,181.57,6.05826953]
["bitfinex","SOLUSD",1753804409313,1e-08,181.58,181.57,46.05826953]
["bitfinex","SOLUSD",1753804410194,1e-08,181.58,181.57,54.17039339]
["bitfinex","SOLUSD",1753804411696,1e-08,181.58,181.57,46.05826953]
["bitfinex","SOLUSD",1753804411900,1e-08,181.58,181.57,45.50751776]
["bitfinex","SOLUSD",1753804412283,8.05212387,181.58,181.57,40.0]
["bitfinex","SOLUSD",1753804413700,0.66000001,181.58,181.57,40.0]
["bitfinex","SOLUSD",1753804413911,8.05212387,181.58,181.57,40.0]
["bitfinex","SOLUSD",1753804414415,8.19428544,181.58,181.52,0.55090348]
["bitfinex","SOLUSD",1753804414612,7.39212386,181.53,181.51,0.06]
["bitfinex","SOLUSD",1753804414822,7.39212386,181.52,181.51,40.04]
["bitfinex","SOLUSD",1753804415117,8.19428543,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753804416020,8.336447,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753804416617,13.70332024,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753804418590,13.84548181,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753804418785,0.14216157,181.51,181.42,40.0]
["bitfinex","SOLUSD",1753804419024,7.39212386,181.43,181.42,40.0]
["bitfinex","SOLUSD",1753804419389,0.14216157,181.51,181.42,40.0]
["bitfinex","SOLUSD",1753804419589,7.39212386,181.45,181.43,0.72]
["bitfinex","SOLUSD",1753804420322,7.39212386,181.47,181.44,0.72]
["bitfinex","SOLUSD",1753804420531,7.39212386,181.47,181.45,6.23116009]
["bitfinex","SOLUSD",1753804420821,7.39212386,181.46,181.44,40.0]
["bitfinex","SOLUSD",1753804421000,7.39212386,181.45,181.44,40.0]
["bitfinex","SOLUSD",1753804421210,8.19428543,181.45,181.44,40.0]
["bitfinex","SOLUSD",1753804421517,0.14216157,181.44,181.39,5.51271003]
["bitfinex","SOLUSD",1753804421833,7.53428543,181.48,181.39,45.51271003]
["bitfinex","SOLUSD",1753804421834,0.66,181.43,181.39,45.51271003]
["bitfinex","SOLUSD",1753804422126,7.39212386,181.4,181.36,40.06]
["bitfinex","SOLUSD",1753804422292,7.39212386,181.41,181.37,1.2713591]
["bitfinex","SOLUSD",1753804422488,7.39212386,181.43,181.38,27.40862843]
["bitfinex","SOLUSD",1753804422706,10.26562667,181.45,181.4,7.39212386]
["bitfinex","SOLUSD",1753804422955,0.66,181.47,181.39,41.2712983]
["bitfinex","SOLUSD",1753804422956,7.39212386,181.47,181.41,8.66336138]
["bitfinex","SOLUSD",1753804423236,0.14216157,181.48,181.42,40.72]
["bitfinex","SOLUSD",1753804423440,7.39212386,181.46,181.42,40.72]
["bitfinex","SOLUSD",1753804423647,7.39212386,181.46,181.42,40.0]
["bitfinex","SOLUSD",1753804423817,7.39212386,181.47,181.43,0.72]
["bitfinex","SOLUSD",1753804424223,7.39212386,181.47,181.44,0.72]
["bitfinex","SOLUSD",1753804424545,7.39212386,181.47,181.44,6.23116424]
["bitfinex","SOLUSD",1753804424752,7.39212386,181.46,181.44,5.51116424]
["bitfinex","SOLUSD",1753804425119,7.39212386,181.47,181.44,5.51116424]
["bitfinex","SOLUSD",1753804425332,7.39212386,181.46,181.44,5.51116424]
["bitfinex","SOLUSD",1753804425653,7.39212386,181.46,181.42,41.27120714]
["bitfinex","SOLUSD",1753804425654,7.39212386,181.46,181.43,5.51172273]
["bitfinex","SOLUSD",1753804425816,0.14216157,181.43,181.39,5.51298307]
["bitfinex","SOLUSD",1753804426020,7.53428543,181.48,181.39,5.51298307]
["bitfinex","SOLUSD",1753804426021,3.53295514,181.49,181.4,1.27126791]
["bitfinex","SOLUSD",1753804426343,7.39212386,181.45,181.41,0.72]
["bitfinex","SOLUSD",1753804426530,7.39212386,181.42,181.39,5.51298307]
["bitfinex","SOLUSD",1753804426721,0.66,181.44,181.4,40.0]
["bitfinex","SOLUSD",1753804426924,7.39212386,181.44,181.41,0.68]
["bitfinex","SOLUSD",1753804427126,7.39212386,181.45,181.42,0.68]
["bitfinex","SOLUSD",1753804427449,7.39212386,181.45,181.41,0.55123752]
["bitfinex","SOLUSD",1753804427613,7.39212386,181.45,181.42,0.68]
["bitfinex","SOLUSD",1753804427813,7.39212386,181.44,181.41,0.55123752]
["bitfinex","SOLUSD",1753804428120,7.39212386,181.44,181.4,40.0]
["bitfinex","SOLUSD",1753804428309,7.39212386,181.45,181.41,0.68]
["bitfinex","SOLUSD",1753804428513,7.39212386,181.45,181.42,0.68]
["bitfinex","SOLUSD",1753804428815,7.39212386,181.43,181.41,0.55123752]
["bitfinex","SOLUSD",1753804429021,8.04212386,181.42,181.37,5.513591]
["bitfinex","SOLUSD",1753804429317,7.39212386,181.39,181.38,40.0]
["bitfinex","SOLUSD",1753804430642,7.39212386,181.4,181.38,45.51326545]
["bitfinex","SOLUSD",1753804431036,0.14216157,181.47,181.38,45.51326545]
["bitfinex","SOLUSD",1753804431037,0.65,181.46,181.39,0.68]
["bitfinex","SOLUSD",1753804431223,7.39212386,181.42,181.39,0.68]
["bitfinex","SOLUSD",1753804431422,2.87295514,181.49,181.4,1.23126791]
["bitfinex","SOLUSD",1753804431622,7.53428543,181.48,181.43,7.39212386]
["bitfinex","SOLUSD",1753804431849,10.265079,181.49,181.44,40.68]
["bitfinex","SOLUSD",1753804432245,10.265079,181.49,181.45,5.51116009]
["bitfinex","SOLUSD",1753804432437,10.265079,181.49,181.45,6.19116009]
["bitfinex","SOLUSD",1753804432631,0.68,181.53,181.46,8.62320949]
["bitfinex","SOLUSD",1753804432840,0.14216157,181.51,181.47,47.39212386]
["bitfinex","SOLUSD",1753804433046,0.14216157,181.51,181.47,48.07212386]
["bitfinex","SOLUSD",1753804433239,3.55247513,181.53,181.48,0.68]
["bitfinex","SOLUSD",1753804433528,10.29459899,181.53,181.49,0.68]
["bitfinex","SOLUSD",1753804434228,10.29459899,181.53,181.49,5.50994545]
["bitfinex","SOLUSD",1753804434229,7.39212386,181.52,181.49,5.50994545]
["bitfinex","SOLUSD",1753804434435,7.39212386,181.51,181.49,5.50994545]
["bitfinex","SOLUSD",1753804434642,7.39212386,181.52,181.49,5.50994545]
["bitfinex","SOLUSD",1753804434846,0.79216157,181.52,181.47,46.06131585]
["bitfinex","SOLUSD",1753804435038,2.90247513,181.53,181.47,46.06131585]
["bitfinex","SOLUSD",1753804435039,7.39212386,181.51,181.47,6.74131585]
["bitfinex","SOLUSD",1753804435239,8.04212386,181.51,181.48,40.0]
["bitfinex","SOLUSD",1753804435428,7.39212386,181.51,181.48,40.0]
["bitfinex","SOLUSD",1753804436327,7.39212386,181.51,181.49,5.50994545]
["bitfinex","SOLUSD",1753804436855,7.39212386,181.52,181.49,5.50994545]
["bitfinex","SOLUSD",1753804437441,3.55247513,181.53,181.49,5.50994545]
["bitfinex","SOLUSD",1753804437867,7.39212386,181.52,181.49,5.50994545]
["bitfinex","SOLUSD",1753804438030,7.39212386,181.51,181.49,5.50994545]
["bitfinex","SOLUSD",1753804438437,7.39212386,181.5,181.49,5.50994545]
["bitfinex","SOLUSD",1753804438641,7.39212386,181.51,181.49,5.50994545]
["bitfinex","SOLUSD",1753804439663,7.39212386,181.52,181.49,5.50994545]
["bitfinex","SOLUSD",1753804439961,0.03,181.53,181.5,0.68]
["bitfinex","SOLUSD",1753804440133,0.03,181.53,181.51,0.68]
["bitfinex","SOLUSD",1753804440332,0.03,181.53,181.51,40.68]
["bitfinex","SOLUSD",1753804440732,0.03,181.53,181.51,40.0]
["bitfinex","SOLUSD",1753804440953,7.39212386,181.52,181.49,6.74093999]
["bitfinex","SOLUSD",1753804441263,7.39212386,181.51,181.49,46.18994545]
["bitfinex","SOLUSD",1753804441768,7.42212386,181.53,181.49,45.50994545]
["bitfinex","SOLUSD",1753804441935,0.03,181.53,181.5,0.68]
["bitfinex","SOLUSD",1753804442236,7.39212386,181.51,181.49,45.50994545]
["bitfinex","SOLUSD",1753804442642,7.39212386,181.52,181.49,45.50994545]
["bitfinex","SOLUSD",1753804442939,7.39212386,181.51,181.49,45.48994545]
["bitfinex","SOLUSD",1753804443140,0.14216157,181.56,181.49,45.48994545]
["bitfinex","SOLUSD",1753804443356,7.39212386,181.51,181.49,45.48994545]
["bitfinex","SOLUSD",1753804443535,7.39212386,181.5,181.49,39.98]
["bitfinex","SOLUSD",1753804443736,7.39212386,181.5,181.47,45.49043794]
["bitfinex","SOLUSD",1753804443931,7.39212386,181.48,181.47,45.49043794]
["bitfinex","SOLUSD",1753804444858,7.39212386,181.49,181.47,45.49043794]
["bitfinex","SOLUSD",1753804445353,7.39212386,181.48,181.47,45.49043794]
["bitfinex","SOLUSD",1753804446350,7.39212386,181.48,181.47,6.19043794]
["bitfinex","SOLUSD",1753804446659,7.39212386,181.49,181.47,46.17043794]
["bitfinex","SOLUSD",1753804446881,7.39212386,181.48,181.47,39.98]
["bitfinex","SOLUSD",1753804447043,7.39212386,181.48,181.46,39.98]
["bitfinex","SOLUSD",1753804447240,7.39212386,181.47,181.46,39.98]
["bitfinex","SOLUSD",1753804447553,7.39212386,181.47,181.46,45.49085638]
["bitfinex","SOLUSD",1753804447741,7.39212386,181.47,181.46,39.98]
["bitfinex","SOLUSD",1753804448058,7.39212386,181.47,181.46,45.49085638]
["bitfinex","SOLUSD",1753804448937,0.14216157,181.46,181.38,0.06]
["bitfinex","SOLUSD",1753804449140,7.39212386,181.39,181.38,45.55328702]
["bitfinex","SOLUSD",1753804449623,7.39212386,181.4,181.38,46.23328702]
["bitfinex","SOLUSD",1753804449739,7.39212386,181.4,181.39,0.68]
["bitfinex","SOLUSD",1753804450743,7.39212386,181.4,181.39,6.19298307]
["bitfinex","SOLUSD",1753804450940,0.14216157,181.46,181.39,6.19298307]
["bitfinex","SOLUSD",1753804451139,0.14216157,181.46,181.4,41.21126791]
["bitfinex","SOLUSD",1753804451365,7.53428543,181.47,181.42,7.39212386]
["bitfinex","SOLUSD",1753804451577,7.39212386,181.45,181.43,39.98]
["bitfinex","SOLUSD",1753804452570,7.39212386,181.46,181.43,39.98]
["bitfinex","SOLUSD",1753804452742,7.39212386,181.45,181.44,5.51146384]
["bitfinex","SOLUSD",1753804453772,7.39212386,181.45,181.43,45.49167265]
["bitfinex","SOLUSD",1753804454068,7.39212386,181.44,181.43,45.49167265]
["bitfinex","SOLUSD",1753804454445,7.39212386,181.45,181.43,45.49167265]
["bitfinex","SOLUSD",1753804454646,7.39212386,181.45,181.43,46.17167265]
["bitfinex","SOLUSD",1753804454852,7.39212386,181.46,181.44,0.68]
["bitfinex","SOLUSD",1753804455271,7.53428543,181.47,181.45,0.68]
["bitfinex","SOLUSD",1753804455850,0.14216157,181.5,181.45,0.68]
["bitfinex","SOLUSD",1753804456065,7.39212386,181.47,181.45,0.68]
["bitfinex","SOLUSD",1753804456252,7.39212386,181.47,181.45,40.66]
["bitfinex","SOLUSD",1753804456772,7.39212386,181.49,181.46,0.66]
["bitfinex","SOLUSD",1753804456977,7.39212386,181.49,181.45,39.98]
["bitfinex","SOLUSD",1753804456978,7.39212386,181.49,181.47,6.1705527]
["bitfinex","SOLUSD",1753804457597,7.39212386,181.49,181.47,5.5105527]
["bitfinex","SOLUSD",1753804458102,5.79337004,181.52,181.45,40.64]
["bitfinex","SOLUSD",1753804458103,0.14216157,181.48,181.45,40.64]
["bitfinex","SOLUSD",1753804458274,7.39212386,181.46,181.45,45.49116009]
["bitfinex","SOLUSD",1753804458476,7.39212386,181.46,181.45,39.98]
["bitfinex","SOLUSD",1753804458679,7.39212386,181.46,181.43,5.5117151]
["bitfinex","SOLUSD",1753804458889,7.39212386,181.44,181.43,5.5117151]
["bitfinex","SOLUSD",1753804459798,7.39212386,181.44,181.41,5.51207972]
["bitfinex","SOLUSD",1753804460104,7.39212386,181.44,181.42,0.66]
["bitfinex","SOLUSD",1753804460598,7.39212386,181.48,181.43,0.66]
["bitfinex","SOLUSD",1753804460918,7.39212386,181.49,181.45,5.51116009]
["bitfinex","SOLUSD",1753804461197,7.39212386,181.47,181.45,5.51116009]
["bitfinex","SOLUSD",1753804461397,7.39212386,181.48,181.46,0.66]
["bitfinex","SOLUSD",1753804461598,0.14216157,181.53,181.47,0.66]
["bitfinex","SOLUSD",1753804461779,7.39212386,181.51,181.47,40.64]
["bitfinex","SOLUSD",1753804461972,7.39212386,181.51,181.48,0.66]
["bitfinex","SOLUSD",1753804462171,7.39212386,181.53,181.49,0.66]
["bitfinex","SOLUSD",1753804462383,7.39212386,181.53,181.47,39.98]
["bitfinex","SOLUSD",1753804462384,0.14216157,181.54,181.5,48.58308804]
["bitfinex","SOLUSD",1753804462582,7.53428543,181.54,181.5,41.19096418]
["bitfinex","SOLUSD",1753804462979,7.53428543,181.54,181.51,5.50933832]
["bitfinex","SOLUSD",1753804463298,7.39212386,181.55,181.52,0.66]
["bitfinex","SOLUSD",1753804463482,7.39212386,181.53,181.51,5.50933832]
["bitfinex","SOLUSD",1753804464099,7.39212386,181.54,181.51,5.50933832]
["bitfinex","SOLUSD",1753804464278,7.39212386,181.54,181.52,0.66]
["bitfinex","SOLUSD",1753804464701,7.39212386,181.55,181.51,5.50933832]
["bitfinex","SOLUSD",1753804464904,7.39212386,181.54,181.51,6.16933832]
["bitfinex","SOLUSD",1753804465115,7.39212386,181.54,181.52,0.66]
["bitfinex","SOLUSD",1753804465307,7.39212386,181.55,181.52,0.66]
["bitfinex","SOLUSD",1753804465514,0.17216157,181.57,181.52,0.66]
["bitfinex","SOLUSD",1753804465704,7.39212386,181.55,181.52,0.66]
["bitfinex","SOLUSD",1753804465907,0.31432314,181.57,181.51,5.50933832]
["bitfinex","SOLUSD",1753804466116,0.69216157,181.57,181.51,5.50933832]
["bitfinex","SOLUSD",1753804467005,6.199774,181.57,181.5,45.48957349]
["bitfinex","SOLUSD",1753804467202,7.39212386,181.51,181.48,39.96]
["bitfinex","SOLUSD",1753804467432,0.52,181.55,181.48,39.96]
["bitfinex","SOLUSD",1753804467639,0.28432314,181.56,181.49,0.66]
["bitfinex","SOLUSD",1753804467815,7.39212386,181.53,181.49,0.66]
["bitfinex","SOLUSD",1753804468125,7.39212386,181.54,181.49,8.6031184]
["bitfinex","SOLUSD",1753804468332,7.39212386,181.54,181.5,6.16964187]
["bitfinex","SOLUSD",1753804468698,7.39212386,181.54,181.51,0.66]
["bitfinex","SOLUSD",1753804469325,7.39212386,181.54,181.51,6.16911909]
["bitfinex","SOLUSD",1753804469507,7.39212386,181.55,181.51,6.16911909]
["bitfinex","SOLUSD",1753804469829,7.39212386,181.54,181.52,0.66]
["bitfinex","SOLUSD",1753804470027,5.82184609,181.57,181.53,0.66]
["bitfinex","SOLUSD",1753804470028,7.39212386,181.55,181.53,0.66]
["bitfinex","SOLUSD",1753804470203,0.03,181.57,181.54,8.05212386]
["bitfinex","SOLUSD",1753804470404,0.03,181.57,181.54,0.66]
["bitfinex","SOLUSD",1753804470709,7.39212386,181.56,181.52,1.21090348]
["bitfinex","SOLUSD",1753804470911,4.6780305,181.56,181.53,0.66]
["bitfinex","SOLUSD",1753804471215,0.03,181.57,181.54,0.66]
["bitfinex","SOLUSD",1753804471393,4.7080305,181.57,181.55,5.50812448]
["bitfinex","SOLUSD",1753804471597,4.7080305,181.57,181.55,0.66]
["bitfinex","SOLUSD",1753804471797,4.6780305,181.56,181.54,5.50836945]
["bitfinex","SOLUSD",1753804472028,4.6780305,181.56,181.54,6.16836945]
["bitfinex","SOLUSD",1753804472324,0.03,181.57,181.54,6.16836945]
["bitfinex","SOLUSD",1753804472521,0.03,181.57,181.53,5.50867016]
["bitfinex","SOLUSD",1753804472726,4.6780305,181.56,181.53,6.16867016]
["bitfinex","SOLUSD",1753804473025,0.03,181.57,181.53,6.16867016]
["bitfinex","SOLUSD",1753804473195,4.6780305,181.56,181.54,0.66]
["bitfinex","SOLUSD",1753804473818,4.6780305,181.55,181.51,39.96]
["bitfinex","SOLUSD",1753804474001,4.6780305,181.53,181.51,46.1292617]
["bitfinex","SOLUSD",1753804474415,0.03,181.57,181.51,46.1292617]
["bitfinex","SOLUSD",1753804475104,0.03,181.57,181.51,45.4692617]
["bitfinex","SOLUSD",1753804475300,4.6780305,181.56,181.52,1.21090348]
["bitfinex","SOLUSD",1753804475504,0.03,181.57,181.53,6.16873133]
["bitfinex","SOLUSD",1753804475815,4.6780305,181.54,181.52,6.16899379]
["bitfinex","SOLUSD",1753804476020,4.6780305,181.55,181.53,0.66]
["bitfinex","SOLUSD",1753804476218,0.03,181.57,181.52,5.50899379]
["bitfinex","SOLUSD",1753804476418,4.6780305,181.53,181.51,45.4692713]
["bitfinex","SOLUSD",1753804476618,4.6780305,181.52,181.51,39.96]
["bitfinex","SOLUSD",1753804476818,4.6780305,181.52,181.48,45.45022813]
["bitfinex","SOLUSD",1753804477009,4.82019207,181.49,181.48,39.94]
["bitfinex","SOLUSD",1753804477211,4.6780305,181.49,181.46,5.51079741]
["bitfinex","SOLUSD",1753804477518,4.6780305,181.47,181.46,6.17079741]
["bitfinex","SOLUSD",1753804477829,0.14216157,181.52,181.46,6.17079741]
["bitfinex","SOLUSD",1753804478039,4.6780305,181.47,181.46,6.17079741]
["bitfinex","SOLUSD",1753804478249,4.6780305,181.47,181.45,45.45112401]
["bitfinex","SOLUSD",1753804478535,5.1980305,181.46,181.39,0.66]
["bitfinex","SOLUSD",1753804478704,4.6780305,181.4,181.39,0.66]
["bitfinex","SOLUSD",1753804478904,0.80432314,181.46,181.38,5.57324246]
["bitfinex","SOLUSD",1753804479128,7.38468238,181.39,181.38,5.57324246]
["bitfinex","SOLUSD",1753804479330,7.38468238,181.39,181.38,6.23324246]
["bitfinex","SOLUSD",1753804479533,0.28432314,181.43,181.38,6.23324246]
["bitfinex","SOLUSD",1753804479750,7.38468238,181.39,181.38,6.23324246]
["bitfinex","SOLUSD",1753804479914,0.28432314,181.43,181.38,6.23324246]
["bitfinex","SOLUSD",1753804480111,7.38468238,181.39,181.38,6.23324246]
["bitfinex","SOLUSD",1753804480833,0.28432314,181.43,181.38,6.23324246]
["bitfinex","SOLUSD",1753804481031,7.38468238,181.39,181.38,6.23324246]
["bitfinex","SOLUSD",1753804481335,0.28432314,181.43,181.38,6.23324246]
["bitfinex","SOLUSD",1753804481502,7.38468238,181.39,181.38,6.23324246]
["bitfinex","SOLUSD",1753804481702,7.38468238,181.4,181.38,6.23324246]
["bitfinex","SOLUSD",1753804482017,7.38468238,181.4,181.38,46.17324246]
["bitfinex","SOLUSD",1753804482525,0.28432314,181.48,181.39,8.59598068]
["bitfinex","SOLUSD",1753804482828,0.28432314,181.48,181.4,8.04468238]
["bitfinex","SOLUSD",1753804483054,7.38468238,181.45,181.41,40.62]
["bitfinex","SOLUSD",1753804483223,0.14216157,181.48,181.42,7.38468238]
["bitfinex","SOLUSD",1753804483433,7.38468238,181.48,181.43,7.93585914]
["bitfinex","SOLUSD",1753804483607,7.38468238,181.49,181.45,5.51116009]
["bitfinex","SOLUSD",1753804483928,7.38468238,181.47,181.45,5.51116009]
["bitfinex","SOLUSD",1753804484432,7.38468238,181.49,181.46,0.66]
["bitfinex","SOLUSD",1753804484740,0.14216157,181.51,181.47,40.62]
["bitfinex","SOLUSD",1753804484946,0.14216157,181.49,181.47,40.62]
["bitfinex","SOLUSD",1753804485239,0.14216157,181.49,181.48,0.66]
["bitfinex","SOLUSD",1753804485712,7.38468238,181.49,181.47,45.47039191]
["bitfinex","SOLUSD",1753804485919,7.38468238,181.48,181.47,39.96]
["bitfinex","SOLUSD",1753804486612,0.80432314,181.53,181.47,39.96]
["bitfinex","SOLUSD",1753804486940,7.38468238,181.48,181.47,39.96]
["bitfinex","SOLUSD",1753804487316,0.14216157,181.51,181.47,39.96]
["bitfinex","SOLUSD",1753804487528,7.38468238,181.48,181.47,39.96]
["bitfinex","SOLUSD",1753804488932,0.14216157,181.5,181.47,39.96]
["bitfinex","SOLUSD",1753804489242,7.38468238,181.48,181.47,40.67]
["bitfinex","SOLUSD",1753804489537,7.38468238,181.48,181.47,46.18053447]
["bitfinex","SOLUSD",1753804490138,7.38468238,181.49,181.47,46.18053447]
["bitfinex","SOLUSD",1753804490325,7.52684395,181.49,181.48,0.71]
["bitfinex","SOLUSD",1753804491530,7.52684395,181.49,181.47,39.96]
["bitfinex","SOLUSD",1753804491728,7.52684395,181.48,181.41,0.55123752]
["bitfinex","SOLUSD",1753804491934,7.38468238,181.43,181.41,0.71]
["bitfinex","SOLUSD",1753804492113,7.38468238,181.43,181.42,39.96]
["bitfinex","SOLUSD",1753804492537,7.38468238,181.43,181.42,40.67]
["bitfinex","SOLUSD",1753804492736,7.38468238,181.44,181.42,40.67]
["bitfinex","SOLUSD",1753804493041,7.38468238,181.44,181.43,0.71]
["bitfinex","SOLUSD",1753804493347,7.38468238,181.44,181.42,39.96]
["bitfinex","SOLUSD",1753804493515,7.38468238,181.43,181.42,40.67]
["bitfinex","SOLUSD",1753804493718,7.38468238,181.43,181.42,46.18205828]
["bitfinex","SOLUSD",1753804493928,7.38468238,181.43,181.42,40.67]
["bitfinex","SOLUSD",1753804494124,7.38468238,181.43,181.42,39.96]
["bitfinex","SOLUSD",1753804494343,0.14216157,181.46,181.42,39.96]
["bitfinex","SOLUSD",1753804494637,7.38468238,181.43,181.42,39.96]
["bitfinex","SOLUSD",1753804495247,7.38468238,181.43,181.38,21.77887088]
["bitfinex","SOLUSD",1753804495248,0.14216157,181.42,181.38,0.06]
["bitfinex","SOLUSD",1753804495540,7.38468238,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753804495838,7.38468238,181.39,181.38,45.53328702]
["bitfinex","SOLUSD",1753804496044,0.14216157,181.42,181.38,46.24328702]
["bitfinex","SOLUSD",1753804496229,7.38468238,181.4,181.38,46.24328702]
["bitfinex","SOLUSD",1753804496739,7.38468238,181.4,181.38,40.73]
["bitfinex","SOLUSD",1753804496928,5.7961441,181.43,181.38,40.73]
["bitfinex","SOLUSD",1753804496929,7.38468238,181.39,181.38,40.73]
["bitfinex","SOLUSD",1753804497130,7.38468238,181.4,181.38,46.24328702]
["bitfinex","SOLUSD",1753804497342,7.38468238,181.4,181.38,40.73]
["bitfinex","SOLUSD",1753804497543,7.38468238,181.39,181.38,40.73]
["bitfinex","SOLUSD",1753804497839,0.14216157,181.42,181.38,46.2432749]
["bitfinex","SOLUSD",1753804498144,7.38468238,181.4,181.38,46.2432749]
["bitfinex","SOLUSD",1753804498518,7.38468238,181.4,181.38,45.5332749]
["bitfinex","SOLUSD",1753804498722,7.38468238,181.39,181.38,40.02]
["bitfinex","SOLUSD",1753804498932,0.14216157,181.43,181.38,40.73]
["bitfinex","SOLUSD",1753804499221,7.38468238,181.4,181.39,0.71]
["bitfinex","SOLUSD",1753804499619,0.14216157,181.42,181.38,40.02]
["bitfinex","SOLUSD",1753804499845,7.38468238,181.39,181.38,40.73]
["bitfinex","SOLUSD",1753804500043,0.14216157,181.42,181.38,40.73]
["bitfinex","SOLUSD",1753804500344,7.38468238,181.4,181.38,46.24320149]
["bitfinex","SOLUSD",1753804500532,0.14216157,181.43,181.38,46.24320149]
["bitfinex","SOLUSD",1753804500533,0.14216157,181.43,181.39,0.71]
["bitfinex","SOLUSD",1753804500723,7.38468238,181.42,181.39,0.71]
["bitfinex","SOLUSD",1753804500928,7.38468238,181.42,181.38,45.53320149]
["bitfinex","SOLUSD",1753804501135,7.38468238,181.42,181.4,0.71]
["bitfinex","SOLUSD",1753804501334,26.0,181.46,181.41,40.67]
["bitfinex","SOLUSD",1753804501536,7.38468238,181.45,181.42,0.71]
["bitfinex","SOLUSD",1753804501739,7.38468238,181.45,181.43,0.71]
["bitfinex","SOLUSD",1753804502053,0.14216157,181.45,181.44,39.96]
["bitfinex","SOLUSD",1753804502542,0.80432314,181.45,181.41,39.96]
["bitfinex","SOLUSD",1753804502845,0.28432314,181.45,181.41,40.67]
["bitfinex","SOLUSD",1753804503015,0.14216157,181.46,181.42,0.71]
["bitfinex","SOLUSD",1753804503218,7.38468238,181.45,181.43,0.71]
["bitfinex","SOLUSD",1753804503515,7.38468238,181.44,181.41,39.96]
["bitfinex","SOLUSD",1753804503739,7.38468238,181.42,181.41,39.96]
["bitfinex","SOLUSD",1753804503942,0.14216157,181.45,181.41,39.96]
["bitfinex","SOLUSD",1753804504125,0.66216157,181.45,181.41,39.96]
["bitfinex","SOLUSD",1753804504328,0.14216157,181.46,181.42,8.09468238]
["bitfinex","SOLUSD",1753804504552,0.14216157,181.47,181.43,0.71]
["bitfinex","SOLUSD",1753804504720,0.14216157,181.47,181.44,40.12]
["bitfinex","SOLUSD",1753804505042,0.14216157,181.47,181.38,0.06]
["bitfinex","SOLUSD",1753804505043,0.14216157,181.44,181.38,0.06]
["bitfinex","SOLUSD",1753804505347,0.14216157,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753804505645,7.52684395,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753804505831,13.70198859,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753804507345,13.84415016,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753804507654,39.84415016,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753804507859,39.84415016,181.39,181.36,0.06]
["bitfinex","SOLUSD",1753804507860,26.28432314,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753804508140,26.28432314,181.37,181.28,0.71]
["bitfinex","SOLUSD",1753804508141,17.21116868,181.36,181.28,0.71]
["bitfinex","SOLUSD",1753804508350,7.38468238,181.29,181.28,0.71]
["bitfinex","SOLUSD",1753804508840,7.38468238,181.29,181.27,40.12]
["bitfinex","SOLUSD",1753804509043,7.38468238,181.28,181.27,40.12]
["bitfinex","SOLUSD",1753804509842,7.38468238,181.28,181.27,40.83]
["bitfinex","SOLUSD",1753804510033,7.38468238,181.28,181.27,46.34653225]
["bitfinex","SOLUSD",1753804510953,7.38468238,181.28,181.27,40.83]
["bitfinex","SOLUSD",1753804512463,7.38468238,181.28,181.27,40.12]
["bitfinex","SOLUSD",1753804514364,7.38468238,181.28,181.25,52.86176316]
["bitfinex","SOLUSD",1753804514538,7.38468238,181.27,181.26,0.71]
["bitfinex","SOLUSD",1753804514953,7.38468238,181.27,181.25,40.28]
["bitfinex","SOLUSD",1753804515156,7.38468238,181.26,181.25,46.50717991]
["bitfinex","SOLUSD",1753804516147,5.65790975,181.3,181.25,40.99]
["bitfinex","SOLUSD",1753804516351,7.38468238,181.26,181.25,40.99]
["bitfinex","SOLUSD",1753804516562,7.38468238,181.26,181.25,46.50724137]
["bitfinex","SOLUSD",1753804517063,7.38468238,181.26,181.25,40.99]
["bitfinex","SOLUSD",1753804518171,7.38468238,181.26,181.25,46.50724137]
["bitfinex","SOLUSD",1753804518346,7.38468238,181.26,181.25,40.99]
["bitfinex","SOLUSD",1753804518540,5.80004757,181.3,181.25,40.99]
["bitfinex","SOLUSD",1753804518743,5.80004757,181.3,181.25,40.28]
["bitfinex","SOLUSD",1753804518953,5.80004757,181.3,181.26,0.67]
["bitfinex","SOLUSD",1753804519451,0.52,181.29,181.25,40.28]
["bitfinex","SOLUSD",1753804519652,5.80004757,181.3,181.25,0.2]
["bitfinex","SOLUSD",1753804519858,0.52,181.29,181.25,0.2]
["bitfinex","SOLUSD",1753804520166,4.69329964,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753804520348,4.83546121,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753804522253,4.69329964,181.27,181.25,0.87]
["bitfinex","SOLUSD",1753804522467,4.69329964,181.26,181.25,0.87]
["bitfinex","SOLUSD",1753804522846,4.69329964,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753804523048,4.83546121,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753804524648,4.69329964,181.26,181.25,6.38724137]
["bitfinex","SOLUSD",1753804524867,4.69329964,181.26,181.25,0.87]
["bitfinex","SOLUSD",1753804525066,4.69329964,181.26,181.25,6.38724137]
["bitfinex","SOLUSD",1753804525388,9.63125153,181.28,181.25,6.38724137]
["bitfinex","SOLUSD",1753804525567,9.63125153,181.28,181.26,0.67]
["bitfinex","SOLUSD",1753804525568,14.32455117,181.28,181.26,0.67]
["bitfinex","SOLUSD",1753804526382,14.32455117,181.28,181.26,6.18678797]
["bitfinex","SOLUSD",1753804526559,14.32455117,181.28,181.27,0.67]
["bitfinex","SOLUSD",1753804529162,0.14216157,181.27,181.25,40.87]
["bitfinex","SOLUSD",1753804529362,4.69329964,181.26,181.25,40.2]
["bitfinex","SOLUSD",1753804529564,4.83546121,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753804529759,9.63125153,181.28,181.25,0.87]
["bitfinex","SOLUSD",1753804530070,14.32455117,181.28,181.26,0.67]
["bitfinex","SOLUSD",1753804530402,0.14216157,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753804530564,5.49762278,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753804530759,0.28432314,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753804530968,0.14216157,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753804531196,4.83546121,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753804531860,9.22981225,181.27,181.25,6.38724137]
["bitfinex","SOLUSD",1753804532063,9.22981225,181.27,181.26,0.67]
["bitfinex","SOLUSD",1753804532492,9.37197382,181.27,181.25,0.2]
["bitfinex","SOLUSD",1753804532663,4.83546121,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753804533363,4.69329964,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753804533567,9.22981225,181.27,181.25,6.38724137]
["bitfinex","SOLUSD",1753804533777,9.22981225,181.27,181.26,0.67]
["bitfinex","SOLUSD",1753804534690,9.22981225,181.27,181.26,6.18693699]
["bitfinex","SOLUSD",1753804536070,9.22981225,181.27,181.25,5.71717433]
["bitfinex","SOLUSD",1753804536877,13.92311189,181.27,181.25,0.2]
["bitfinex","SOLUSD",1753804537479,4.83546121,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753804538374,5.49762278,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753804538569,0.28432314,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753804538970,4.97762278,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753804539171,11.15672134,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753804539391,37.15672134,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753804540902,26.28432314,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753804541102,4.97762278,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753804541979,11.01455977,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753804542587,9.22981225,181.27,181.25,0.87]
["bitfinex","SOLUSD",1753804542918,9.22981225,181.27,181.25,6.38717095]
["bitfinex","SOLUSD",1753804543075,9.22981225,181.27,181.26,0.67]
["bitfinex","SOLUSD",1753804544189,9.22981225,181.27,181.26,5.36329964]
["bitfinex","SOLUSD",1753804544488,9.22981225,181.27,181.26,50.88023663]
["bitfinex","SOLUSD",1753804544694,8.50981225,181.27,181.26,68.09140531]
["bitfinex","SOLUSD",1753804545000,8.50981225,181.27,181.26,89.39810567]
["bitfinex","SOLUSD",1753804545201,8.50981225,181.27,181.26,96.78717331]
["bitfinex","SOLUSD",1753804545907,8.50981225,181.27,181.26,89.39810567]
["bitfinex","SOLUSD",1753804546105,8.50981225,181.27,181.26,79.57600463]
["bitfinex","SOLUSD",1753804547316,10.58857769,181.31,181.26,79.57600463]
["bitfinex","SOLUSD",1753804547487,10.58857769,181.31,181.3,7.38906764]
["bitfinex","SOLUSD",1753804547879,10.58857769,181.31,181.29,7.38906764]
["bitfinex","SOLUSD",1753804548196,10.58857769,181.31,181.29,8.07906764]
["bitfinex","SOLUSD",1753804549283,10.58857769,181.31,181.3,13.59478744]
["bitfinex","SOLUSD",1753804549487,10.58857769,181.31,181.3,53.57478744]
["bitfinex","SOLUSD",1753804549689,10.58857769,181.31,181.3,70.78595612]
["bitfinex","SOLUSD",1753804549907,10.58857769,181.31,181.3,71.3375281]
["bitfinex","SOLUSD",1753804550217,0.03,181.38,181.32,7.7988]
["bitfinex","SOLUSD",1753804550395,10.7475465,181.37,181.35,7.38906764]
["bitfinex","SOLUSD",1753804550589,10.7475465,181.37,181.35,48.05906764]
["bitfinex","SOLUSD",1753804550895,10.7475465,181.37,181.36,0.69]
["bitfinex","SOLUSD",1753804551192,10.7475465,181.37,181.36,13.59296265]
["bitfinex","SOLUSD",1753804551888,10.7475465,181.37,181.36,12.90296265]
["bitfinex","SOLUSD",1753804552111,10.7475465,181.37,181.36,5.51389501]
["bitfinex","SOLUSD",1753804552427,18.84661414,181.37,181.34,39.98]
["bitfinex","SOLUSD",1753804552623,7.38906764,181.35,181.34,39.98]
["bitfinex","SOLUSD",1753804553107,18.81636205,181.35,181.34,39.98]
["bitfinex","SOLUSD",1753804553308,18.67420048,181.35,181.31,5.51533716]
["bitfinex","SOLUSD",1753804553611,8.09906764,181.34,181.31,45.49538847]
["bitfinex","SOLUSD",1753804553791,7.38906764,181.34,181.31,46.18538847]
["bitfinex","SOLUSD",1753804553990,7.38906764,181.34,181.31,45.49538847]
["bitfinex","SOLUSD",1753804554386,7.38906764,181.34,181.31,39.98]
["bitfinex","SOLUSD",1753804554708,10.57513284,181.35,181.31,45.4953783]
["bitfinex","SOLUSD",1753804554895,7.38906764,181.34,181.31,45.4953783]
["bitfinex","SOLUSD",1753804555210,10.57513284,181.35,181.31,45.4953783]
["bitfinex","SOLUSD",1753804555422,10.57513284,181.35,181.32,6.20495484]
["bitfinex","SOLUSD",1753804555625,17.96420048,181.35,181.32,6.20495484]
["bitfinex","SOLUSD",1753804555793,7.38906764,181.34,181.31,45.49532947]
["bitfinex","SOLUSD",1753804556524,17.96420048,181.35,181.31,46.18532947]
["bitfinex","SOLUSD",1753804556824,17.96420048,181.35,181.32,0.69]
["bitfinex","SOLUSD",1753804557019,17.96420048,181.35,181.31,45.49532947]
["bitfinex","SOLUSD",1753804557226,10.57513284,181.35,181.33,0.69]
["bitfinex","SOLUSD",1753804557394,10.57513284,181.35,181.34,45.49450314]
["bitfinex","SOLUSD",1753804557593,10.57513284,181.35,181.34,46.18450314]
["bitfinex","SOLUSD",1753804558207,10.57513284,181.35,181.34,45.49450314]
["bitfinex","SOLUSD",1753804559488,10.57513284,181.35,181.34,39.98]
["bitfinex","SOLUSD",1753804559894,10.57513284,181.35,181.34,45.49450314]
["bitfinex","SOLUSD",1753804560517,10.57513284,181.35,181.34,46.18450314]
["bitfinex","SOLUSD",1753804561103,10.57513284,181.35,181.34,53.57357078]
["bitfinex","SOLUSD",1753804561299,10.57513284,181.35,181.34,46.18450314]
["bitfinex","SOLUSD",1753804561623,10.57513284,181.35,181.34,45.49450314]
["bitfinex","SOLUSD",1753804561918,10.57513284,181.35,181.34,53.57357078]
["bitfinex","SOLUSD",1753804562512,10.57513284,181.35,181.34,54.12502109]
["bitfinex","SOLUSD",1753804563323,10.57513284,181.35,181.34,71.33618977]
["bitfinex","SOLUSD",1753804563697,10.57513284,181.35,181.34,79.08998977]
["bitfinex","SOLUSD",1753804564136,0.03,181.38,181.35,17.21116868]
["bitfinex","SOLUSD",1753804564317,0.03,181.38,181.37,24.60023632]
["bitfinex","SOLUSD",1753804564694,0.03,181.38,181.37,25.29023632]
["bitfinex","SOLUSD",1753804565497,0.03,181.38,181.37,8.07906764]
["bitfinex","SOLUSD",1753804565699,0.03,181.38,181.37,7.38906764]
["bitfinex","SOLUSD",1753804565906,0.03,181.38,181.36,52.86274079]
["bitfinex","SOLUSD",1753804566321,0.03,181.38,181.37,0.69]
["bitfinex","SOLUSD",1753804566634,0.03,181.38,181.37,8.63042674]
["bitfinex","SOLUSD",1753804567297,0.03,181.38,181.37,25.84159542]
["bitfinex","SOLUSD",1753804567626,0.03,181.38,181.37,14.14401774]
["bitfinex","SOLUSD",1753804567802,0.03,181.38,181.37,13.45401774]
["bitfinex","SOLUSD",1753804568421,0.74,181.38,181.36,39.96]
["bitfinex","SOLUSD",1753804568724,0.03,181.38,181.36,48.03906764]
["bitfinex","SOLUSD",1753804568905,0.03,181.38,181.37,7.38906764]
["bitfinex","SOLUSD",1753804569304,0.03,181.38,181.37,8.63042674]
["bitfinex","SOLUSD",1753804569874,0.03,181.38,181.37,14.14401774]
["bitfinex","SOLUSD",1753804570030,0.03,181.38,181.37,5.513591]
["bitfinex","SOLUSD",1753804570238,0.74,181.38,181.36,45.47379152]
["bitfinex","SOLUSD",1753804570520,0.74,181.38,181.36,39.96]
["bitfinex","SOLUSD",1753804571015,0.71,181.37,181.36,39.96]
["bitfinex","SOLUSD",1753804571720,7.41906764,181.38,181.36,39.96]
["bitfinex","SOLUSD",1753804572023,0.74,181.38,181.36,39.96]
["bitfinex","SOLUSD",1753804572220,0.03,181.38,181.36,45.47388911]
["bitfinex","SOLUSD",1753804572428,0.03,181.38,181.37,8.07906764]
["bitfinex","SOLUSD",1753804572925,0.03,181.38,181.37,5.37512593]
["bitfinex","SOLUSD",1753804573718,0.03,181.38,181.36,39.96]
["bitfinex","SOLUSD",1753804573919,0.74,181.38,181.36,45.47383861]
["bitfinex","SOLUSD",1753804574119,0.03,181.38,181.36,45.47383861]
["bitfinex","SOLUSD",1753804574933,0.71,181.37,181.36,39.96]
["bitfinex","SOLUSD",1753804575232,4.71512593,181.38,181.36,39.96]
["bitfinex","SOLUSD",1753804575449,0.71,181.37,181.36,39.96]
["bitfinex","SOLUSD",1753804576312,4.71512593,181.38,181.36,39.96]
["bitfinex","SOLUSD",1753804576627,5.40512593,181.38,181.36,39.96]
["bitfinex","SOLUSD",1753804577138,0.69,181.37,181.36,39.96]
["bitfinex","SOLUSD",1753804577364,0.03,181.38,181.36,39.96]
["bitfinex","SOLUSD",1753804577845,5.40512593,181.38,181.36,39.96]
["bitfinex","SOLUSD",1753804578026,5.5172875,181.37,181.36,39.96]
["bitfinex","SOLUSD",1753804578230,5.5172875,181.37,181.32,5.51504449]
["bitfinex","SOLUSD",1753804578526,4.68512593,181.36,181.33,39.94]
["bitfinex","SOLUSD",1753804578739,5.5172875,181.37,181.33,39.94]
["bitfinex","SOLUSD",1753804578956,4.8272875,181.37,181.33,39.94]
["bitfinex","SOLUSD",1753804579143,4.68512593,181.37,181.33,39.94]
["bitfinex","SOLUSD",1753804579441,0.03,181.38,181.34,5.94657624]
["bitfinex","SOLUSD",1753804579638,5.40512593,181.38,181.35,39.94]
["bitfinex","SOLUSD",1753804579935,0.72,181.38,181.35,45.45411993]
["bitfinex","SOLUSD",1753804580138,0.03,181.38,181.35,46.16411993]
["bitfinex","SOLUSD",1753804580850,4.71512593,181.38,181.35,39.94]
["bitfinex","SOLUSD",1753804581051,4.71512593,181.38,181.35,45.45418546]
["bitfinex","SOLUSD",1753804581222,0.03,181.38,181.35,46.16418546]
["bitfinex","SOLUSD",1753804581726,0.03,181.38,181.36,5.39512593]
["bitfinex","SOLUSD",1753804581926,0.03,181.38,181.37,39.94]
["bitfinex","SOLUSD",1753804583046,5.40512593,181.38,181.37,39.94]
["bitfinex","SOLUSD",1753804583625,5.68944907,181.38,181.37,39.94]
["bitfinex","SOLUSD",1753804584152,0.14216157,181.35,181.29,8.8273]
["bitfinex","SOLUSD",1753804584329,4.68512593,181.33,181.3,39.94]
["bitfinex","SOLUSD",1753804584650,4.68512593,181.34,181.3,39.94]
["bitfinex","SOLUSD",1753804584826,4.68512593,181.36,181.31,5.39512593]
["bitfinex","SOLUSD",1753804585030,4.68512593,181.37,181.32,40.65]
["bitfinex","SOLUSD",1753804585231,4.68512593,181.35,181.32,39.94]
["bitfinex","SOLUSD",1753804585541,5.37512593,181.35,181.32,39.94]
["bitfinex","SOLUSD",1753804586033,4.68512593,181.33,181.32,39.94]
["bitfinex","SOLUSD",1753804586824,0.28432314,181.35,181.32,39.94]
["bitfinex","SOLUSD",1753804587017,0.83216157,181.37,181.32,40.65]
["bitfinex","SOLUSD",1753804587217,0.14216157,181.37,181.33,0.71]
["bitfinex","SOLUSD",1753804587438,7.53264013,181.37,181.33,0.71]
["bitfinex","SOLUSD",1753804587614,7.53264013,181.37,181.34,39.94]
["bitfinex","SOLUSD",1753804587814,7.42047856,181.38,181.34,40.65]
["bitfinex","SOLUSD",1753804588254,7.42047856,181.38,181.34,46.1644855]
["bitfinex","SOLUSD",1753804588641,7.42047856,181.38,181.35,0.71]
["bitfinex","SOLUSD",1753804588642,0.03,181.38,181.35,0.71]
["bitfinex","SOLUSD",1753804588845,0.03,181.38,181.36,40.65]
["bitfinex","SOLUSD",1753804589350,0.03,181.38,181.36,39.94]
["bitfinex","SOLUSD",1753804590161,0.03,181.38,181.36,40.65]
["bitfinex","SOLUSD",1753804590544,7.42047856,181.38,181.36,39.94]
["bitfinex","SOLUSD",1753804590735,8.11047856,181.38,181.36,39.94]
["bitfinex","SOLUSD",1753804590937,8.3648017,181.37,181.34,39.94]
["bitfinex","SOLUSD",1753804591141,0.28432314,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753804591364,7.39047856,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753804592156,13.8799131,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753804593142,17.73412654,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753804593344,38.64219511,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753804593557,31.25171655,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753804593736,21.71534957,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753804593936,13.63487101,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753804594241,8.11975961,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753804594441,4.40770774,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753804594644,4.1233846,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753804594864,4.1233846,181.33,181.31,8.16047856]
["bitfinex","SOLUSD",1753804595042,4.1233846,181.32,181.31,8.16047856]
["bitfinex","SOLUSD",1753804595237,4.12177257,181.32,181.31,8.16047856]
["bitfinex","SOLUSD",1753804595559,4.12177257,181.34,181.31,8.16047856]
["bitfinex","SOLUSD",1753804595745,4.12177257,181.34,181.32,8.10047856]
["bitfinex","SOLUSD",1753804595935,4.12177257,181.34,181.31,7.45047856]
["bitfinex","SOLUSD",1753804596145,4.12177257,181.34,181.31,8.16047856]
["bitfinex","SOLUSD",1753804596343,4.12177257,181.34,181.31,7.45047856]
["bitfinex","SOLUSD",1753804596547,0.97432314,181.33,181.31,0.06]
["bitfinex","SOLUSD",1753804597102,8.3648017,181.33,181.31,0.06]
["bitfinex","SOLUSD",1753804597249,8.3648017,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753804597951,0.97432314,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753804598149,8.3648017,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753804598343,0.97432314,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753804598573,8.3648017,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753804599259,0.14216157,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753804600167,0.14216157,181.34,181.31,0.77]
["bitfinex","SOLUSD",1753804601351,0.14216157,181.34,181.31,7.45047856]
["bitfinex","SOLUSD",1753804602088,0.14216157,181.34,181.31,8.16047856]
["bitfinex","SOLUSD",1753804602378,0.14216157,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753804602594,0.14216157,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753804602776,8.3648017,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753804603579,0.14216157,181.35,181.31,0.06]
["bitfinex","SOLUSD",1753804603880,0.14216157,181.35,181.33,7.39047856]
["bitfinex","SOLUSD",1753804604052,0.14216157,181.35,181.33,8.10047856]
["bitfinex","SOLUSD",1753804605780,0.14216157,181.37,181.33,12.90520249]
["bitfinex","SOLUSD",1753804605978,0.14216157,181.35,181.34,0.71]
["bitfinex","SOLUSD",1753804606282,0.28432314,181.37,181.34,0.71]
["bitfinex","SOLUSD",1753804606475,4.11485239,181.36,181.34,0.71]
["bitfinex","SOLUSD",1753804606859,4.11485239,181.36,181.33,7.39047856]
["bitfinex","SOLUSD",1753804607060,4.11485239,181.36,181.34,8.08047856]
["bitfinex","SOLUSD",1753804607263,0.31432314,181.38,181.35,0.69]
["bitfinex","SOLUSD",1753804607477,0.17216157,181.38,181.36,8.08047856]
["bitfinex","SOLUSD",1753804607663,0.17216157,181.38,181.37,7.39047856]
["bitfinex","SOLUSD",1753804607869,0.03,181.38,181.36,8.08047856]
["bitfinex","SOLUSD",1753804608273,0.03,181.38,181.37,8.08047856]
["bitfinex","SOLUSD",1753804608665,0.03,181.38,181.37,13.59406956]
["bitfinex","SOLUSD",1753804609561,0.03,181.38,181.37,14.14542866]
["bitfinex","SOLUSD",1753804611966,0.03,181.38,181.37,13.59406956]
["bitfinex","SOLUSD",1753804614392,0.03,181.38,181.37,7.39047856]
["bitfinex","SOLUSD",1753804614584,0.03,181.38,181.36,39.92]
["bitfinex","SOLUSD",1753804614759,0.03,181.38,181.36,52.82416428]
["bitfinex","SOLUSD",1753804615095,0.83216157,181.38,181.34,7.39047856]
["bitfinex","SOLUSD",1753804615259,0.66,181.37,181.34,47.29047856]
["bitfinex","SOLUSD",1753804615463,0.80216157,181.37,181.34,39.9]
["bitfinex","SOLUSD",1753804616483,7.53264013,181.37,181.34,39.9]
["bitfinex","SOLUSD",1753804616690,0.17216157,181.38,181.33,0.06]
["bitfinex","SOLUSD",1753804616691,7.53264013,181.35,181.33,0.06]
["bitfinex","SOLUSD",1753804616871,8.19264013,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753804617182,8.3348017,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753804617596,0.94432314,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753804617787,8.3348017,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753804617971,16.15408719,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753804618569,12.4497708,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753804618779,21.66848951,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753804618978,17.96427394,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753804619189,21.66848951,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753804619488,21.66845355,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753804620194,38.59529909,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753804621788,40.12509909,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753804622880,44.23911129,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753804623201,40.12509909,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753804623896,0.28432314,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753804624205,98.32079595,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1753804624499,247.98079595,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1753804625008,253.49590735,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1753804626116,257.60781494,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1753804627535,17.21116868,181.31,181.29,1e-08]
["bitfinex","SOLUSD",1753804627740,164.63611198,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1753804628041,165.29611198,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1753804629424,173.68665371,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1753804629625,213.58665371,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1753804629966,213.57923628,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1753804630322,229.70392025,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1753804630517,182.41344169,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1753804630719,251.99970468,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1753804630931,249.30252325,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1753804631131,223.30252325,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1753804631436,223.71702644,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1753804631742,202.928162,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1753804631915,223.96018056,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1753804632110,43.21116868,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753804632334,87.78446581,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753804632643,71.01978184,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753804632807,88.46446581,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753804633431,93.9814028,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753804633621,21.90446581,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804633826,57.09116868,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804634028,61.78446581,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804634413,44.85762027,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804634618,44.85762027,181.24,181.23,0.75]
["bitfinex","SOLUSD",1753804634839,65.15453474,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804635721,70.67208053,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804637334,7.6876892,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804637522,0.28432314,181.24,181.23,0.77]
["bitfinex","SOLUSD",1753804637720,5.80186893,181.24,181.23,0.77]
["bitfinex","SOLUSD",1753804638148,0.14216157,181.24,181.23,0.77]
["bitfinex","SOLUSD",1753804638526,0.14216157,181.25,181.23,0.77]
["bitfinex","SOLUSD",1753804639647,26.14216157,181.25,181.24,0.71]
["bitfinex","SOLUSD",1753804639949,39.20493057,181.25,181.24,0.71]
["bitfinex","SOLUSD",1753804640331,26.28432314,181.25,181.24,0.71]
["bitfinex","SOLUSD",1753804641826,39.20493057,181.25,181.24,0.71]
["bitfinex","SOLUSD",1753804642026,39.20493057,181.25,181.23,0.06]
["bitfinex","SOLUSD",1753804642235,7.6876892,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804642556,47.70985077,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804642725,48.41985077,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804643357,7.6876892,181.24,181.23,0.77]
["bitfinex","SOLUSD",1753804643520,0.14216157,181.24,181.23,0.77]
["bitfinex","SOLUSD",1753804644244,0.14216157,181.25,181.23,8.17336606]
["bitfinex","SOLUSD",1753804644542,0.28432314,181.29,181.24,8.11336606]
["bitfinex","SOLUSD",1753804644746,0.14216157,181.28,181.27,7.40336606]
["bitfinex","SOLUSD",1753804645051,0.14216157,181.31,181.27,8.11336606]
["bitfinex","SOLUSD",1753804645222,4.09487473,181.3,181.28,8.11336606]
["bitfinex","SOLUSD",1753804645545,0.14216157,181.31,181.29,7.40336606]
["bitfinex","SOLUSD",1753804645758,0.14216157,181.31,181.3,7.40336606]
["bitfinex","SOLUSD",1753804645931,0.14216157,181.31,181.3,8.11336606]
["bitfinex","SOLUSD",1753804646255,0.31432314,181.35,181.3,13.62904031]
["bitfinex","SOLUSD",1753804646462,4.09413198,181.34,181.31,8.11336606]
["bitfinex","SOLUSD",1753804646624,4.09413198,181.34,181.32,0.71]
["bitfinex","SOLUSD",1753804646954,0.14216157,181.33,181.32,0.71]
["bitfinex","SOLUSD",1753804647126,4.23629355,181.33,181.32,0.71]
["bitfinex","SOLUSD",1753804648231,4.23629355,181.33,181.3,0.71]
["bitfinex","SOLUSD",1753804648545,4.23629355,181.33,181.29,7.40336606]
["bitfinex","SOLUSD",1753804648546,4.09413198,181.32,181.31,0.71]
["bitfinex","SOLUSD",1753804648721,4.09413198,181.33,181.31,0.71]
["bitfinex","SOLUSD",1753804648925,4.09413198,181.33,181.29,8.11336606]
["bitfinex","SOLUSD",1753804648926,4.09413198,181.32,181.29,8.11336606]
["bitfinex","SOLUSD",1753804649154,4.09413198,181.32,181.3,0.71]
["bitfinex","SOLUSD",1753804649540,0.14216157,181.32,181.3,0.71]
["bitfinex","SOLUSD",1753804651034,0.14216157,181.32,181.28,8.11336606]
["bitfinex","SOLUSD",1753804651231,0.14216157,181.32,181.27,8.11336606]
["bitfinex","SOLUSD",1753804651542,0.14216157,181.3,181.28,0.71]
["bitfinex","SOLUSD",1753804651745,0.14216157,181.3,181.26,1.5158]
["bitfinex","SOLUSD",1753804651746,7.54552763,181.3,181.26,1.5158]
["bitfinex","SOLUSD",1753804652066,0.14216157,181.27,181.25,6.2197]
["bitfinex","SOLUSD",1753804652228,0.14216157,181.27,181.23,0.06]
["bitfinex","SOLUSD",1753804652229,7.40336606,181.26,181.23,0.06]
["bitfinex","SOLUSD",1753804652434,7.54552763,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804652961,7.54552763,181.24,181.23,0.77]
["bitfinex","SOLUSD",1753804653464,5.80099752,181.27,181.23,8.17336606]
["bitfinex","SOLUSD",1753804653666,0.14216157,181.25,181.23,0.77]
["bitfinex","SOLUSD",1753804654034,7.54552763,181.25,181.23,0.06]
["bitfinex","SOLUSD",1753804654234,13.06281423,181.25,181.23,0.06]
["bitfinex","SOLUSD",1753804654438,7.6876892,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804655447,7.6876892,181.24,181.23,0.77]
["bitfinex","SOLUSD",1753804655754,13.06223232,181.27,181.23,0.77]
["bitfinex","SOLUSD",1753804655932,13.09223232,181.27,181.24,0.71]
["bitfinex","SOLUSD",1753804656943,13.09223232,181.27,181.23,0.06]
["bitfinex","SOLUSD",1753804656944,0.14216157,181.25,181.23,0.06]
["bitfinex","SOLUSD",1753804657153,7.54552763,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804657653,7.6876892,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804658752,34.3976892,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804659061,39.91523499,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804659252,79.75523499,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804659443,79.89739656,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804659991,96.68208053,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804660164,100.38205376,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804661148,104.50483428,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804662573,87.03015031,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804663372,87.74015031,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804663545,47.88015031,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804663757,108.63149318,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804663960,108.63697098,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804664389,104.51525929,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804664766,108.64280251,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804665390,107.93280251,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804665567,45.64841118,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804665780,83.60292415,181.24,181.23,0.77]
["bitfinex","SOLUSD",1753804665983,83.60292415,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804666371,78.08537836,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804666571,79.89747312,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804668657,87.30083918,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804669386,86.04741779,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804669567,86.04929529,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804670479,49.91549959,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804670679,90.43549959,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804671180,86.72929529,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804671397,89.75554427,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804671604,90.43554427,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804671891,111.49258038,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804672390,89.75554427,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804673058,86.04929529,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804673963,94.56508407,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804674162,111.49192961,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753804676886,111.49192961,181.24,181.21,0.06]
["bitfinex","SOLUSD",1753804676887,17.21116868,181.23,181.21,0.06]
["bitfinex","SOLUSD",1753804677090,68.58413997,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753804677292,84.50096451,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753804677467,7.54552763,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804677798,51.779456,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804677962,52.459456,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804678164,69.24413997,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804678364,72.94941273,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804678670,81.21902613,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804679059,85.3457338,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804679260,81.21902613,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804679567,85.72804641,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804679769,89.85181478,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804680275,44.8427945,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804680473,110.6827945,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804680786,106.55902613,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804680965,111.36015179,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804681165,107.23902613,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804681970,106.55902613,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804682879,106.54625419,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804683083,107.22625419,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804683284,106.54625419,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804683487,35.92083408,181.17,181.16,0.91]
["bitfinex","SOLUSD",1753804683689,79.02736685,181.17,181.16,0.91]
["bitfinex","SOLUSD",1753804684074,79.02736685,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804684270,100.6058093,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804684491,100.74797087,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804685214,100.06797087,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804685870,43.4632869,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804686085,83.2832869,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804686287,83.28193005,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804686493,26.28432314,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804686697,53.02736685,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804687273,53.02736685,181.17,181.16,0.91]
["bitfinex","SOLUSD",1753804687274,39.96216157,181.17,181.16,0.91]
["bitfinex","SOLUSD",1753804687497,39.96216157,181.19,181.16,0.91]
["bitfinex","SOLUSD",1753804687677,39.96216157,181.19,181.17,0.71]
["bitfinex","SOLUSD",1753804688014,0.14216157,181.19,181.18,7.40336606]
["bitfinex","SOLUSD",1753804688205,0.28432314,181.22,181.18,8.11336606]
["bitfinex","SOLUSD",1753804688382,40.10432314,181.22,181.19,0.71]
["bitfinex","SOLUSD",1753804688575,53.02593078,181.22,181.17,8.96576606]
["bitfinex","SOLUSD",1753804688775,53.02593078,181.22,181.2,0.71]
["bitfinex","SOLUSD",1753804688980,0.14216157,181.2,181.18,0.71]
["bitfinex","SOLUSD",1753804689482,0.14216157,181.2,181.19,0.71]
["bitfinex","SOLUSD",1753804691304,5.66092536,181.2,181.19,0.71]
["bitfinex","SOLUSD",1753804691505,0.14216157,181.2,181.19,0.71]
["bitfinex","SOLUSD",1753804692182,0.14216157,181.2,181.19,8.11336606]
["bitfinex","SOLUSD",1753804692381,0.14216157,181.2,181.19,0.71]
["bitfinex","SOLUSD",1753804695781,3.01356805,181.22,181.19,0.71]
["bitfinex","SOLUSD",1753804696084,2.87140648,181.22,181.19,6.22893491]
["bitfinex","SOLUSD",1753804696290,2.87140648,181.22,181.2,0.71]
["bitfinex","SOLUSD",1753804696484,2.87140648,181.22,181.21,0.71]
["bitfinex","SOLUSD",1753804696692,2.87140648,181.22,181.19,5.38702856]
["bitfinex","SOLUSD",1753804696900,2.87140648,181.22,181.21,0.69]
["bitfinex","SOLUSD",1753804697532,0.14216157,181.23,181.21,0.69]
["bitfinex","SOLUSD",1753804698185,4.83919013,181.23,181.19,0.69]
["bitfinex","SOLUSD",1753804698388,4.83919013,181.23,181.17,1.5624]
["bitfinex","SOLUSD",1753804698389,0.14216157,181.21,181.17,12.46906607]
["bitfinex","SOLUSD",1753804698589,4.9813517,181.21,181.18,0.69]
["bitfinex","SOLUSD",1753804698910,0.14216157,181.19,181.17,1.5624]
["bitfinex","SOLUSD",1753804699296,0.14216157,181.19,181.17,2.2524]
["bitfinex","SOLUSD",1753804700324,0.14216157,181.19,181.18,0.69]
["bitfinex","SOLUSD",1753804700823,0.14216157,181.2,181.18,0.69]
["bitfinex","SOLUSD",1753804701118,0.14216157,181.2,181.19,0.69]
["bitfinex","SOLUSD",1753804703305,39.92216157,181.23,181.19,0.69]
["bitfinex","SOLUSD",1753804703543,44.61919013,181.23,181.2,0.69]
["bitfinex","SOLUSD",1753804703845,50.13706059,181.23,181.19,0.69]
["bitfinex","SOLUSD",1753804704019,39.92216157,181.23,181.2,0.69]
["bitfinex","SOLUSD",1753804704403,45.44003464,181.23,181.2,0.69]
["bitfinex","SOLUSD",1753804705540,39.92216157,181.23,181.21,0.69]
["bitfinex","SOLUSD",1753804706202,0.14216157,181.23,181.21,0.69]
["bitfinex","SOLUSD",1753804707238,5.66010123,181.23,181.19,5.38702856]
["bitfinex","SOLUSD",1753804707434,0.14216157,181.21,181.17,6.25942856]
["bitfinex","SOLUSD",1753804707640,5.66069016,181.21,181.17,6.94942856]
["bitfinex","SOLUSD",1753804707846,10.35771872,181.21,181.17,2.2524]
["bitfinex","SOLUSD",1753804708004,11.00771872,181.21,181.17,2.2524]
["bitfinex","SOLUSD",1753804708315,11.00771872,181.21,181.17,1.5624]
["bitfinex","SOLUSD",1753804708513,0.14216157,181.19,181.17,1.5624]
["bitfinex","SOLUSD",1753804708942,0.14216157,181.19,181.16,0.2]
["bitfinex","SOLUSD",1753804709104,4.9813517,181.19,181.16,0.2]
["bitfinex","SOLUSD",1753804709311,4.9813517,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804709730,23.01301921,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804709912,27.13464348,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804710112,26.48464348,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804710316,27.13464348,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804710630,26.48464348,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804710835,16.1257757,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804711020,11.86198986,181.17,181.16,5.58702856]
["bitfinex","SOLUSD",1753804711423,11.86198986,181.17,181.16,11.10701089]
["bitfinex","SOLUSD",1753804711817,11.86198986,181.17,181.16,5.58702856]
["bitfinex","SOLUSD",1753804712927,11.86198986,181.17,181.16,8.29140582]
["bitfinex","SOLUSD",1753804715238,11.86198986,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804717345,12.00415143,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804717513,18.20382908,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804717829,65.50739647,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804719244,73.75269727,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804719722,76.62284522,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804720127,76.62266961,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804720716,23.09786677,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804720919,27.93754442,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804721132,28.61754442,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804721332,68.37754442,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804721910,72.49978074,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804722111,80.47496873,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804722312,97.2596527,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753804722739,97.2596527,181.17,181.16,1e-08]
["bitfinex","SOLUSD",1753804722944,97.26009546,181.17,181.16,1e-08]
["bitfinex","SOLUSD",1753804724222,0.28432314,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1753804724443,17.21116868,181.14,181.13,1e-08]
["bitfinex","SOLUSD",1753804724647,0.14216157,181.1,181.07,0.2]
["bitfinex","SOLUSD",1753804724821,7.68572896,181.08,181.07,0.2]
["bitfinex","SOLUSD",1753804725036,11.80796528,181.08,181.07,0.2]
["bitfinex","SOLUSD",1753804725345,19.1014018,181.08,181.07,0.2]
["bitfinex","SOLUSD",1753804725549,25.30382282,181.08,181.07,0.2]
["bitfinex","SOLUSD",1753804725871,11.69999598,181.08,181.07,0.2]
["bitfinex","SOLUSD",1753804726015,11.69999598,181.08,181.07,0.89]
["bitfinex","SOLUSD",1753804726542,11.69999598,181.08,181.07,0.2]
["bitfinex","SOLUSD",1753804726952,17.222417,181.08,181.07,0.2]
["bitfinex","SOLUSD",1753804727863,60.14926254,181.08,181.07,0.2]
["bitfinex","SOLUSD",1753804728028,72.33827875,181.08,181.07,0.2]
["bitfinex","SOLUSD",1753804728230,46.33655411,181.08,181.07,0.2]
["bitfinex","SOLUSD",1753804728430,50.45265699,181.08,181.07,0.2]
["bitfinex","SOLUSD",1753804728859,54.8336535,181.08,181.07,0.2]
["bitfinex","SOLUSD",1753804729151,50.71755062,181.08,181.07,0.2]
["bitfinex","SOLUSD",1753804729446,54.83093706,181.08,181.07,0.2]
["bitfinex","SOLUSD",1753804729823,50.71755062,181.08,181.07,0.2]
["bitfinex","SOLUSD",1753804730349,68.62187014,181.08,181.07,0.2]
["bitfinex","SOLUSD",1753804730525,37.69999598,181.08,181.07,0.2]
["bitfinex","SOLUSD",1753804730855,11.55783441,181.08,181.07,8.31140582]
["bitfinex","SOLUSD",1753804731020,11.41567284,181.08,181.07,8.31140582]
["bitfinex","SOLUSD",1753804734857,11.41567284,181.08,181.07,13.83413183]
["bitfinex","SOLUSD",1753804735077,11.41567284,181.08,181.07,19.89093183]
["bitfinex","SOLUSD",1753804735250,8.30907284,181.08,181.07,19.89093183]
["bitfinex","SOLUSD",1753804736660,8.30907284,181.08,181.07,36.95993894]
["bitfinex","SOLUSD",1753804736829,2.87014795,181.17,181.08,17.21116868]
["bitfinex","SOLUSD",1753804737155,3.01230952,181.17,181.16,7.40140582]
["bitfinex","SOLUSD",1753804737747,2.87014795,181.17,181.11,0.77215062]
["bitfinex","SOLUSD",1753804738624,2.87014795,181.17,181.12,5.52120141]
["bitfinex","SOLUSD",1753804739262,2.87014795,181.17,181.12,5.74120141]
["bitfinex","SOLUSD",1753804739833,2.87014795,181.17,181.15,7.40140582]
["bitfinex","SOLUSD",1753804740058,2.87014795,181.17,181.12,5.52120141]
["bitfinex","SOLUSD",1753804740230,3.54014795,181.17,181.14,7.40140582]
["bitfinex","SOLUSD",1753804740740,0.81216157,181.16,181.12,7.40140582]
["bitfinex","SOLUSD",1753804740942,0.14216157,181.16,181.13,7.40140582]
["bitfinex","SOLUSD",1753804741144,0.14216157,181.16,181.12,0.22]
["bitfinex","SOLUSD",1753804741343,0.14216157,181.16,181.13,7.40140582]
["bitfinex","SOLUSD",1753804741546,0.67,181.15,181.13,7.40140582]
["bitfinex","SOLUSD",1753804741933,0.67,181.15,181.1,5.52173575]
["bitfinex","SOLUSD",1753804742133,0.67,181.15,181.13,7.40140582]
["bitfinex","SOLUSD",1753804742597,0.14216157,181.16,181.14,7.40140582]
["bitfinex","SOLUSD",1753804742865,2.87014795,181.17,181.15,7.40140582]
["bitfinex","SOLUSD",1753804743045,3.01230952,181.17,181.16,7.40140582]
["bitfinex","SOLUSD",1753804743447,2.87014795,181.17,181.15,7.40140582]
["bitfinex","SOLUSD",1753804743767,3.54014795,181.17,181.15,7.40140582]
["bitfinex","SOLUSD",1753804744539,3.54014795,181.17,181.14,7.40140582]
["bitfinex","SOLUSD",1753804744866,3.54014795,181.17,181.15,7.40140582]
["bitfinex","SOLUSD",1753804745555,0.81216157,181.16,181.11,5.52143346]
["bitfinex","SOLUSD",1753804745740,0.81216157,181.16,181.12,7.40140582]
["bitfinex","SOLUSD",1753804745950,0.81216157,181.16,181.13,7.40140582]
["bitfinex","SOLUSD",1753804746745,0.67,181.15,181.13,7.40140582]
["bitfinex","SOLUSD",1753804747270,0.14216157,181.16,181.14,7.40140582]
["bitfinex","SOLUSD",1753804747578,0.14216157,181.16,181.15,7.40140582]
["bitfinex","SOLUSD",1753804748974,0.14216157,181.16,181.14,7.40140582]
["bitfinex","SOLUSD",1753804749178,0.81216157,181.16,181.14,7.40140582]
["bitfinex","SOLUSD",1753804749375,0.14216157,181.14,181.09,7.40140582]
["bitfinex","SOLUSD",1753804749554,0.14216157,181.14,181.11,7.40140582]
["bitfinex","SOLUSD",1753804749555,0.81216157,181.14,181.11,7.40140582]
["bitfinex","SOLUSD",1753804749753,0.14216157,181.14,181.09,0.22]
["bitfinex","SOLUSD",1753804749967,0.14216157,181.12,181.08,7.40140582]
["bitfinex","SOLUSD",1753804750175,47.38572896,181.12,181.07,0.2]
["bitfinex","SOLUSD",1753804750459,0.14216157,181.1,181.07,0.2]
["bitfinex","SOLUSD",1753804750656,0.81216157,181.1,181.07,0.2]
["bitfinex","SOLUSD",1753804750969,0.67,181.1,181.07,0.2]
["bitfinex","SOLUSD",1753804751170,0.67,181.1,181.07,5.7227244]
["bitfinex","SOLUSD",1753804751653,40.65432314,181.12,181.08,7.40140582]
["bitfinex","SOLUSD",1753804751854,0.67,181.11,181.08,7.40140582]
["bitfinex","SOLUSD",1753804752050,0.67,181.11,181.07,13.12413022]
["bitfinex","SOLUSD",1753804752556,0.67,181.11,181.08,7.40140582]
["bitfinex","SOLUSD",1753804752760,39.98432314,181.12,181.08,7.40140582]
["bitfinex","SOLUSD",1753804752962,0.67,181.11,181.07,5.7227244]
["bitfinex","SOLUSD",1753804753166,0.67,181.11,181.08,7.40140582]
["bitfinex","SOLUSD",1753804754582,0.67,181.1,181.08,7.40140582]
["bitfinex","SOLUSD",1753804754760,0.67,181.1,181.08,12.9238229]
["bitfinex","SOLUSD",1753804754961,0.95432314,181.12,181.08,12.9238229]
["bitfinex","SOLUSD",1753804755180,0.67,181.11,181.08,12.9238229]
["bitfinex","SOLUSD",1753804755986,7.54356739,181.1,181.07,0.2]
["bitfinex","SOLUSD",1753804756166,0.14216157,181.1,181.07,0.2]
["bitfinex","SOLUSD",1753804756486,0.67,181.11,181.07,7.60140582]
["bitfinex","SOLUSD",1753804756664,0.67,181.11,181.1,7.40140582]
["bitfinex","SOLUSD",1753804757272,0.67,181.11,181.07,0.2]
["bitfinex","SOLUSD",1753804757472,0.67,181.11,181.09,7.40140582]
["bitfinex","SOLUSD",1753804757876,0.14216157,181.12,181.09,7.40140582]
["bitfinex","SOLUSD",1753804758771,0.14216157,181.12,181.09,4.70081609]
["bitfinex","SOLUSD",1753804759093,0.14216157,181.12,181.08,4.70081609]
["bitfinex","SOLUSD",1753804760177,0.14216157,181.12,181.09,4.70081609]
["bitfinex","SOLUSD",1753804760583,0.14216157,181.16,181.11,4.70081609]
["bitfinex","SOLUSD",1753804760787,39.96432314,181.18,181.15,4.70081609]
["bitfinex","SOLUSD",1753804760970,0.14216157,181.16,181.1,0.55218111]
["bitfinex","SOLUSD",1753804761174,0.14216157,181.16,181.12,4.70081609]
["bitfinex","SOLUSD",1753804761365,0.14216157,181.16,181.13,4.70081609]
["bitfinex","SOLUSD",1753804761895,76.18458403,181.18,181.13,4.70081609]
["bitfinex","SOLUSD",1753804762095,0.14216157,181.16,181.13,4.70081609]
["bitfinex","SOLUSD",1753804762391,71.48379767,181.18,181.14,4.70081609]
["bitfinex","SOLUSD",1753804762574,0.14216157,181.16,181.14,4.70081609]
["bitfinex","SOLUSD",1753804762782,71.48379767,181.18,181.14,4.70081609]
["bitfinex","SOLUSD",1753804762988,0.14216157,181.16,181.14,4.70081609]
["bitfinex","SOLUSD",1753804763285,71.48379767,181.18,181.14,4.70081609]
["bitfinex","SOLUSD",1753804763464,0.14216157,181.16,181.14,4.70081609]
["bitfinex","SOLUSD",1753804763795,71.48379767,181.18,181.14,4.70081609]
["bitfinex","SOLUSD",1753804763961,0.14216157,181.16,181.14,4.70081609]
["bitfinex","SOLUSD",1753804764161,0.14216157,181.17,181.15,4.70081609]
["bitfinex","SOLUSD",1753804764363,0.14216157,181.17,181.13,5.52084493]
["bitfinex","SOLUSD",1753804764364,0.14216157,181.17,181.13,4.70081609]
["bitfinex","SOLUSD",1753804764973,0.14216157,181.15,181.11,4.70081609]
["bitfinex","SOLUSD",1753804766772,0.14216157,181.14,181.11,4.70081609]
["bitfinex","SOLUSD",1753804766987,0.14216157,181.13,181.09,4.70081609]
["bitfinex","SOLUSD",1753804767188,0.96432314,181.12,181.08,4.76081609]
["bitfinex","SOLUSD",1753804767492,0.96432314,181.12,181.08,0.06]
["bitfinex","SOLUSD",1753804767796,0.96432314,181.12,181.08,4.76081609]
["bitfinex","SOLUSD",1753804768863,6.48554955,181.12,181.08,0.06]
["bitfinex","SOLUSD",1753804769063,0.28432314,181.1,181.08,0.06]
["bitfinex","SOLUSD",1753804769997,5.52297766,181.1,181.08,0.06]
["bitfinex","SOLUSD",1753804770202,5.52297766,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753804770494,11.1872553,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753804770665,41.45307472,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753804771273,45.16440719,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753804771475,41.45307472,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753804772402,36.75225863,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753804772603,41.45307472,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753804773289,61.94870389,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753804774192,61.95014406,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753804774784,45.16546009,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753804774984,84.82546009,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753804775501,44.48546009,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753804775693,75.7136988,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753804775874,81.09451489,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753804779698,76.96941687,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753804779893,67.07410084,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753804780198,70.78472538,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753804780605,74.90879026,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753804781502,77.78184129,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753804781874,78.46184129,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753804787400,38.82184129,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753804787630,78.46184129,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753804789016,38.82184129,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753804789684,77.78184129,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753804790799,78.49184129,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753804791626,77.78184129,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753804792216,77.77912349,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753804793300,78.48912349,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753804799093,78.48912349,181.09,181.07,1e-08]
["bitfinex","SOLUSD",1753804799094,0.28432314,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1753804799312,12.95927242,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1753804799493,30.45395639,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1753804800006,35.97637741,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1753804800197,31.85503033,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1753804800414,32.26606778,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1753804800894,32.26606778,181.08,181.05,0.2]
["bitfinex","SOLUSD",1753804801132,32.26606778,181.08,181.04,0.2]
["bitfinex","SOLUSD",1753804801133,16.92684554,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1753804801339,25.74932362,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1753804801621,25.74932362,181.05,181.04,6.5641161]
["bitfinex","SOLUSD",1753804801622,16.64684554,181.05,181.04,6.5641161]
["bitfinex","SOLUSD",1753804801828,16.64684554,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1753804802122,21.34766163,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1753804802512,16.64684554,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1753804802809,21.34766163,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1753804803307,21.20550006,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1753804803508,16.78900711,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1753804804003,5.80765923,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1753804804207,10.65063689,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1753804804408,5.9498208,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1753804804610,14.77157009,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1753804804811,15.48157009,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1753804805236,10.63859243,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1753804805406,4.40525634,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1753804805620,0.28432314,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1753804806124,0.42648471,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1753804806321,40.02648471,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1753804806717,0.42648471,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1753804806930,0.28432314,181.05,181.04,4.7008161]
["bitfinex","SOLUSD",1753804807129,0.28432314,181.05,181.04,6.2394161]
["bitfinex","SOLUSD",1753804807304,0.14216157,181.05,181.04,6.2394161]
["bitfinex","SOLUSD",1753804807504,0.03,181.11,181.04,6.2394161]
["bitfinex","SOLUSD",1753804807741,3.04819265,181.11,181.1,4.70081609]
["bitfinex","SOLUSD",1753804807908,4.43595991,181.11,181.1,4.70081609]
["bitfinex","SOLUSD",1753804808117,0.17216157,181.11,181.1,4.70081609]
["bitfinex","SOLUSD",1753804808439,0.03,181.11,181.1,4.70081609]
["bitfinex","SOLUSD",1753804809241,0.03,181.11,181.1,6.24161609]
["bitfinex","SOLUSD",1753804809447,0.03,181.11,181.1,1.5408]
["bitfinex","SOLUSD",1753804809739,0.03,181.11,181.1,11.76342724]
["bitfinex","SOLUSD",1753804809902,0.03,181.11,181.1,7.06261115]
["bitfinex","SOLUSD",1753804810106,0.03,181.11,181.1,11.76342724]
["bitfinex","SOLUSD",1753804810812,0.03,181.11,181.1,1.5408]
["bitfinex","SOLUSD",1753804811002,0.03,181.11,181.09,5.5220525]
["bitfinex","SOLUSD",1753804811202,0.03,181.11,181.1,4.70081609]
["bitfinex","SOLUSD",1753804811504,0.03,181.11,181.08,4.70081609]
["bitfinex","SOLUSD",1753804811705,0.31432314,181.11,181.07,4.70081609]
["bitfinex","SOLUSD",1753804811906,0.31432314,181.11,181.06,16.52971768]
["bitfinex","SOLUSD",1753804811907,5.01513923,181.11,181.06,16.52971768]
["bitfinex","SOLUSD",1753804812106,0.28432314,181.09,181.06,6.3061]
["bitfinex","SOLUSD",1753804812306,0.28432314,181.08,181.06,6.3061]
["bitfinex","SOLUSD",1753804812516,4.98513923,181.08,181.04,1e-08]
["bitfinex","SOLUSD",1753804812724,4.98513923,181.08,181.05,4.70081609]
["bitfinex","SOLUSD",1753804812725,0.28432314,181.08,181.05,4.70081609]
["bitfinex","SOLUSD",1753804813008,0.14216157,181.09,181.05,4.70081609]
["bitfinex","SOLUSD",1753804813205,4.84297766,181.09,181.04,1e-08]
["bitfinex","SOLUSD",1753804813409,0.85216157,181.08,181.04,1e-08]
["bitfinex","SOLUSD",1753804813804,0.14216157,181.08,181.04,4.7008161]
["bitfinex","SOLUSD",1753804814408,0.14216157,181.08,181.04,1e-08]
["bitfinex","SOLUSD",1753804814607,4.98513923,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1753804814808,9.25335212,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1753804815029,9.96335212,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1753804815232,5.26253603,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1753804815534,9.96335212,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1753804815710,14.77668821,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1753804816225,71.83137218,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1753804816412,75.54456417,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1753804816813,78.26220717,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1753804817210,50.62962777,181.03,181.02,0.2]
["bitfinex","SOLUSD",1753804817407,58.46833445,181.03,181.02,0.2]
["bitfinex","SOLUSD",1753804817654,59.14833445,181.03,181.02,0.2]
["bitfinex","SOLUSD",1753804817835,64.67228075,181.03,181.02,0.2]
["bitfinex","SOLUSD",1753804818028,67.47174983,181.03,181.02,0.2]
["bitfinex","SOLUSD",1753804819813,71.91675529,181.03,181.02,0.2]
["bitfinex","SOLUSD",1753804820431,71.91396273,181.03,181.02,0.2]
["bitfinex","SOLUSD",1753804822516,111.49396273,181.03,181.02,0.2]
["bitfinex","SOLUSD",1753804824824,7.70278223,180.95,180.91,1.616]
["bitfinex","SOLUSD",1753804825623,0.28432314,180.95,180.92,7.41845909]
["bitfinex","SOLUSD",1753804825917,0.28432314,180.95,180.91,14.56197374]
["bitfinex","SOLUSD",1753804826840,0.28432314,180.95,180.91,7.14351465]
["bitfinex","SOLUSD",1753804827051,0.28432314,180.95,180.91,14.56197374]
["bitfinex","SOLUSD",1753804828344,0.28432314,180.95,180.91,14.56205897]
["bitfinex","SOLUSD",1753804828541,0.14216157,180.96,180.91,14.56205897]
["bitfinex","SOLUSD",1753804828751,0.14216157,180.95,180.91,14.56205897]
["bitfinex","SOLUSD",1753804828923,0.14216157,180.96,180.92,7.41845909]
["bitfinex","SOLUSD",1753804829547,0.14216157,180.95,180.91,14.56205897]
["bitfinex","SOLUSD",1753804830850,7.70278223,180.92,180.87,1.5659]
["bitfinex","SOLUSD",1753804831049,0.28432314,180.9,180.86,7.41845909]
["bitfinex","SOLUSD",1753804831263,0.14216157,180.92,180.88,7.41845909]
["bitfinex","SOLUSD",1753804831420,0.14216157,180.92,180.91,7.41845909]
["bitfinex","SOLUSD",1753804831621,0.28432314,180.96,180.91,7.41845909]
["bitfinex","SOLUSD",1753804831849,0.28432314,180.96,180.95,7.41845909]
["bitfinex","SOLUSD",1753804832030,0.28432314,180.96,180.91,7.7101]
["bitfinex","SOLUSD",1753804832222,7.70278223,180.96,180.91,15.12855909]
["bitfinex","SOLUSD",1753804832551,7.70278223,180.96,180.91,7.7101]
["bitfinex","SOLUSD",1753804832751,0.28432314,180.96,180.92,12.94559723]
["bitfinex","SOLUSD",1753804832929,0.28432314,180.96,180.92,13.00559723]
["bitfinex","SOLUSD",1753804833754,0.28432314,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753804833958,8.38278223,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753804834258,7.70278223,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753804834829,0.42648471,180.95,180.92,0.06]
["bitfinex","SOLUSD",1753804835178,7.8449438,180.95,180.92,0.06]
["bitfinex","SOLUSD",1753804835961,0.14216157,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753804836540,7.56062066,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753804836744,0.42648471,180.95,180.92,0.06]
["bitfinex","SOLUSD",1753804836983,0.14216157,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753804837583,0.14216157,180.95,180.92,0.06]
["bitfinex","SOLUSD",1753804837750,47.26278223,180.96,180.92,0.06]
["bitfinex","SOLUSD",1753804838464,0.28432314,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753804838774,0.14216157,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753804838949,0.28432314,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753804839150,0.14216157,180.95,180.92,0.06]
["bitfinex","SOLUSD",1753804839563,0.14216157,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753804840156,0.14216157,180.95,180.92,0.06]
["bitfinex","SOLUSD",1753804840768,0.14216157,180.95,180.92,5.58730488]
["bitfinex","SOLUSD",1753804842444,0.14216157,180.95,180.92,0.06]
["bitfinex","SOLUSD",1753804842850,0.28432314,180.96,180.92,0.06]
["bitfinex","SOLUSD",1753804843060,4.99442641,180.96,180.92,0.06]
["bitfinex","SOLUSD",1753804843271,4.85226484,180.96,180.92,0.06]
["bitfinex","SOLUSD",1753804843476,0.14216157,180.95,180.92,0.06]
["bitfinex","SOLUSD",1753804844358,4.99442641,180.96,180.92,0.06]
["bitfinex","SOLUSD",1753804844561,5.67442641,180.96,180.92,0.06]
["bitfinex","SOLUSD",1753804846059,4.99442641,180.96,180.92,0.06]
["bitfinex","SOLUSD",1753804846391,5.67442641,180.96,180.92,0.06]
["bitfinex","SOLUSD",1753804847393,0.98432314,180.95,180.92,0.06]
["bitfinex","SOLUSD",1753804847557,0.84216157,180.95,180.92,0.06]
["bitfinex","SOLUSD",1753804847889,0.84216157,180.95,180.92,4.77010327]
["bitfinex","SOLUSD",1753804847890,0.14216157,180.95,180.92,4.77010327]
["bitfinex","SOLUSD",1753804848248,0.28432314,180.96,180.92,4.77010327]
["bitfinex","SOLUSD",1753804848448,0.28432314,180.96,180.93,4.71010327]
["bitfinex","SOLUSD",1753804850484,0.14216157,180.96,180.93,5.52692344]
["bitfinex","SOLUSD",1753804850686,0.98432314,181.02,180.95,4.71010327]
["bitfinex","SOLUSD",1753804850867,48.11359588,181.02,180.97,4.71010327]
["bitfinex","SOLUSD",1753804851184,0.28432314,180.98,180.94,12.56470327]
["bitfinex","SOLUSD",1753804851571,0.7,180.97,180.94,10.96050327]
["bitfinex","SOLUSD",1753804851772,0.7,180.97,180.94,6.2504]
["bitfinex","SOLUSD",1753804852102,0.7,180.97,180.94,16.48709642]
["bitfinex","SOLUSD",1753804852490,0.28432314,180.98,180.94,16.48709642]
["bitfinex","SOLUSD",1753804852689,0.14216157,180.98,180.94,16.48709642]
["bitfinex","SOLUSD",1753804852996,0.14216157,180.98,180.95,4.71010327]
["bitfinex","SOLUSD",1753804853405,0.84216157,180.98,180.94,10.96050327]
["bitfinex","SOLUSD",1753804853699,0.14216157,180.97,180.94,6.2504]
["bitfinex","SOLUSD",1753804853907,0.98432314,180.98,180.94,16.48717404]
["bitfinex","SOLUSD",1753804855510,0.98432314,180.98,180.94,10.96050327]
["bitfinex","SOLUSD",1753804855874,0.7,180.98,180.94,16.4871369]
["bitfinex","SOLUSD",1753804856074,0.98432314,180.98,180.94,16.4871369]
["bitfinex","SOLUSD",1753804856604,0.84216157,180.98,180.94,16.4871369]
["bitfinex","SOLUSD",1753804856782,0.98432314,180.98,180.94,16.4871369]
["bitfinex","SOLUSD",1753804857106,0.98432314,180.97,180.92,0.06]
["bitfinex","SOLUSD",1753804857282,0.98432314,180.97,180.93,4.71010327]
["bitfinex","SOLUSD",1753804857612,0.7,180.96,180.93,4.71010327]
["bitfinex","SOLUSD",1753804858607,0.7,180.96,180.93,10.2370467]
["bitfinex","SOLUSD",1753804859802,0.7,180.96,180.93,4.71010327]
["bitfinex","SOLUSD",1753804860206,0.7,180.96,180.92,0.06]
["bitfinex","SOLUSD",1753804860410,0.7,180.96,180.93,4.71010327]
["bitfinex","SOLUSD",1753804860795,0.7,180.95,180.92,0.06]
["bitfinex","SOLUSD",1753804860997,4.99442641,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753804861302,5.69442641,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753804862014,0.28432314,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753804862734,5.12347073,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753804862916,8.84133122,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753804863312,8.14133122,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753804863486,4.42347073,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753804863686,5.12347073,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753804863888,8.84133122,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753804864714,4.70218363,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753804864887,4.00218363,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753804865090,0.28432314,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753804866391,4.99442641,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753804866805,0.28432314,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753804869319,0.98432314,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753804870698,5.69442641,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753804871315,0.98432314,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753804871524,5.69442641,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753804871735,0.98432314,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753804873699,0.14216157,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753804873901,0.14216157,180.96,180.92,4.77010327]
["bitfinex","SOLUSD",1753804874099,0.14216157,180.94,180.93,4.71010327]
["bitfinex","SOLUSD",1753804874308,0.84216157,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753804875002,0.14216157,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753804876105,5.69442641,180.96,180.92,0.06]
["bitfinex","SOLUSD",1753804876427,0.14216157,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753804876630,5.69442641,180.96,180.92,0.06]
["bitfinex","SOLUSD",1753804876794,0.14216157,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753804877131,5.69442641,180.96,180.92,5.58730488]
["bitfinex","SOLUSD",1753804877305,0.14216157,180.94,180.92,5.58730488]
["bitfinex","SOLUSD",1753804877503,0.84216157,180.95,180.92,5.58730488]
["bitfinex","SOLUSD",1753804878603,0.7,180.95,180.92,5.58730488]
["bitfinex","SOLUSD",1753804879138,4.99442641,180.96,180.92,5.58730488]
["bitfinex","SOLUSD",1753804879315,0.14216157,180.94,180.92,5.58730488]
["bitfinex","SOLUSD",1753804879513,5.69442641,180.96,180.92,5.58730488]
["bitfinex","SOLUSD",1753804879815,0.14216157,180.94,180.92,5.58730488]
["bitfinex","SOLUSD",1753804880003,5.69442641,180.96,180.92,5.58730488]
["bitfinex","SOLUSD",1753804880331,0.14216157,180.94,180.92,10.29740815]
["bitfinex","SOLUSD",1753804880538,3.86525681,180.96,180.93,4.71010327]
["bitfinex","SOLUSD",1753804880702,0.28432314,180.97,180.93,4.71010327]
["bitfinex","SOLUSD",1753804880901,4.83616926,180.96,180.92,16.87340815]
["bitfinex","SOLUSD",1753804881121,4.83616926,180.95,180.92,10.29740815]
["bitfinex","SOLUSD",1753804881331,3.7230402,180.96,180.92,10.29740815]
["bitfinex","SOLUSD",1753804881628,4.13640903,180.95,180.92,10.29740815]
["bitfinex","SOLUSD",1753804881810,4.13640903,180.95,180.93,4.71010327]
["bitfinex","SOLUSD",1753804882207,4.00727227,180.97,180.94,5.52669393]
["bitfinex","SOLUSD",1753804882425,4.13650886,180.96,180.94,5.52669393]
["bitfinex","SOLUSD",1753804882739,0.84216157,180.95,180.92,5.58702699]
["bitfinex","SOLUSD",1753804882911,0.7,180.94,180.92,5.58702699]
["bitfinex","SOLUSD",1753804883426,0.14216157,180.95,180.92,10.29713026]
["bitfinex","SOLUSD",1753804883610,0.7,180.96,180.93,4.71010327]
["bitfinex","SOLUSD",1753804884426,0.7,180.96,180.94,5.52669393]
["bitfinex","SOLUSD",1753804884631,0.7,180.95,180.93,5.52690309]
["bitfinex","SOLUSD",1753804885321,5.69442641,180.97,180.93,5.52690309]
["bitfinex","SOLUSD",1753804885521,0.7,180.96,180.93,5.52690309]
["bitfinex","SOLUSD",1753804886248,0.84216157,180.96,180.93,5.52690309]
["bitfinex","SOLUSD",1753804886732,0.7,180.95,180.93,5.52690309]
["bitfinex","SOLUSD",1753804886914,0.28432314,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753804887117,26.14216157,180.92,180.9,0.06]
["bitfinex","SOLUSD",1753804887324,49.05967498,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753804887925,0.14216157,180.9,180.81,5.53062399]
["bitfinex","SOLUSD",1753804888123,0.14216157,180.84,180.81,5.53062399]
["bitfinex","SOLUSD",1753804888334,3.723087,180.88,180.83,4.71010327]
["bitfinex","SOLUSD",1753804888609,0.14216157,180.9,180.87,10.23866887]
["bitfinex","SOLUSD",1753804888850,3.723087,180.91,180.88,4.71010327]
["bitfinex","SOLUSD",1753804889029,0.14216157,180.92,180.9,4.71010327]
["bitfinex","SOLUSD",1753804889223,0.7,180.91,180.87,5.5285656]
["bitfinex","SOLUSD",1753804889430,4.83495265,180.9,180.87,10.23866887]
["bitfinex","SOLUSD",1753804889656,0.14216157,180.89,180.87,5.5285656]
["bitfinex","SOLUSD",1753804889863,4.13532526,180.89,180.87,10.23866887]
["bitfinex","SOLUSD",1753804890140,5.69442641,180.92,180.87,10.23866887]
["bitfinex","SOLUSD",1753804890452,0.14216157,180.9,180.87,5.5285656]
["bitfinex","SOLUSD",1753804890738,4.13539773,180.89,180.87,5.5285656]
["bitfinex","SOLUSD",1753804890932,4.13539773,180.89,180.87,10.23866887]
["bitfinex","SOLUSD",1753804891131,0.14216157,180.9,180.87,10.23866887]
["bitfinex","SOLUSD",1753804891452,4.13368468,180.89,180.87,10.35866887]
["bitfinex","SOLUSD",1753804891619,4.70386126,180.92,180.87,24.18075102]
["bitfinex","SOLUSD",1753804891818,0.14216157,180.9,180.87,24.06075102]
["bitfinex","SOLUSD",1753804892043,4.71010327,180.91,180.87,5.5285656]
["bitfinex","SOLUSD",1753804892242,5.55226484,180.89,180.87,5.5285656]
["bitfinex","SOLUSD",1753804892441,5.41010327,180.88,180.85,5.52944429]
["bitfinex","SOLUSD",1753804892645,4.71010327,180.88,180.84,5.52975005]
["bitfinex","SOLUSD",1753804892832,0.7,180.87,180.84,5.52975005]
["bitfinex","SOLUSD",1753804893428,4.71010327,180.88,180.84,5.52975005]
["bitfinex","SOLUSD",1753804893617,4.71010327,180.88,180.85,4.71010327]
["bitfinex","SOLUSD",1753804893618,0.14216157,180.88,180.85,4.71010327]
["bitfinex","SOLUSD",1753804893821,0.14216157,180.89,180.85,4.71010327]
["bitfinex","SOLUSD",1753804894727,0.14216157,180.9,180.86,5.52913856]
["bitfinex","SOLUSD",1753804894928,0.7,180.9,180.86,5.52913856]
["bitfinex","SOLUSD",1753804895138,0.28432314,180.89,180.86,5.52913856]
["bitfinex","SOLUSD",1753804895659,0.98432314,180.89,180.86,5.52913856]
["bitfinex","SOLUSD",1753804895824,0.84216157,180.89,180.86,5.52913856]
["bitfinex","SOLUSD",1753804896144,0.14216157,180.89,180.86,10.23924183]
["bitfinex","SOLUSD",1753804896325,0.14216157,180.91,180.88,4.71010327]
["bitfinex","SOLUSD",1753804896721,0.14216157,180.91,180.89,5.52822157]
["bitfinex","SOLUSD",1753804896931,0.98432314,180.92,180.89,5.52822157]
["bitfinex","SOLUSD",1753804897139,0.14216157,180.9,180.89,5.52822157]
["bitfinex","SOLUSD",1753804898154,0.84216157,180.91,180.89,5.52822157]
["bitfinex","SOLUSD",1753804898331,0.98432314,180.91,180.89,5.52822157]
["bitfinex","SOLUSD",1753804898532,0.84216157,180.9,180.86,18.53294967]
["bitfinex","SOLUSD",1753804898732,0.14216157,180.9,180.86,18.53294967]
["bitfinex","SOLUSD",1753804898939,0.7,180.89,180.87,5.52883286]
["bitfinex","SOLUSD",1753804899357,0.7,180.89,180.83,14.49760608]
["bitfinex","SOLUSD",1753804899522,5.41010327,180.88,180.84,5.52975005]
["bitfinex","SOLUSD",1753804899727,0.28432314,180.89,180.85,4.71010327]
["bitfinex","SOLUSD",1753804900030,0.84216157,180.9,180.85,4.83010327]
["bitfinex","SOLUSD",1753804900228,0.84216157,180.9,180.85,4.71010327]
["bitfinex","SOLUSD",1753804900438,0.14216157,180.88,180.84,10.29985332]
["bitfinex","SOLUSD",1753804900640,0.7,180.87,180.84,5.58975005]
["bitfinex","SOLUSD",1753804901043,0.14216157,180.86,180.84,0.06]
["bitfinex","SOLUSD",1753804901254,5.55226484,180.86,180.84,0.06]
["bitfinex","SOLUSD",1753804901855,0.14216157,180.86,180.84,0.06]
["bitfinex","SOLUSD",1753804902058,0.28432314,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753804902266,5.69442641,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753804903148,0.98432314,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753804903356,5.55226484,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753804903930,9.68426199,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753804904151,13.39939117,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753804905029,9.26739402,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753804905245,9.68445068,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753804906333,13.39428718,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753804906528,9.68445068,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753804907055,54.69389497,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753804907257,49.16445068,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753804908162,9.82661225,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753804908465,49.30661225,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753804910266,58.54231043,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753804910436,58.684472,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753804911260,54.97821811,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753804913566,26.28432314,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753804913772,4.71010327,180.75,180.74,6.4572]
["bitfinex","SOLUSD",1753804913939,39.48,180.78,180.74,6.4572]
["bitfinex","SOLUSD",1753804914140,4.71010327,180.78,180.75,0.12]
["bitfinex","SOLUSD",1753804914341,4.71010327,180.79,180.76,0.12]
["bitfinex","SOLUSD",1753804914663,4.71010327,180.77,180.72,0.12]
["bitfinex","SOLUSD",1753804914832,4.71010327,180.77,180.7,24.63308397]
["bitfinex","SOLUSD",1753804914833,4.71010327,180.73,180.7,7.9684]
["bitfinex","SOLUSD",1753804915034,4.71010327,180.74,180.7,7.9684]
["bitfinex","SOLUSD",1753804915343,4.71010327,180.74,180.71,0.12]
["bitfinex","SOLUSD",1753804915664,4.71010327,180.75,180.72,5.65342186]
["bitfinex","SOLUSD",1753804915861,4.71010327,180.76,180.72,5.65342186]
["bitfinex","SOLUSD",1753804916041,0.14216157,180.78,180.72,5.53342186]
["bitfinex","SOLUSD",1753804916249,44.33226484,180.78,180.73,0.12]
["bitfinex","SOLUSD",1753804916571,4.85226484,180.78,180.74,0.12]
["bitfinex","SOLUSD",1753804917358,0.71,180.81,180.75,4.83010327]
["bitfinex","SOLUSD",1753804917536,0.14216157,180.8,180.77,5.53189135]
["bitfinex","SOLUSD",1753804917740,0.14216157,180.8,180.77,5.65189135]
["bitfinex","SOLUSD",1753804918145,0.14216157,180.8,180.77,5.53189135]
["bitfinex","SOLUSD",1753804918453,39.62216157,180.82,180.77,5.65189135]
["bitfinex","SOLUSD",1753804918650,0.14216157,180.8,180.77,5.65189135]
["bitfinex","SOLUSD",1753804918843,4.85226484,180.8,180.75,5.53250345]
["bitfinex","SOLUSD",1753804919037,5.56226484,180.8,180.75,10.24260672]
["bitfinex","SOLUSD",1753804919439,0.85216157,180.8,180.75,10.24260672]
["bitfinex","SOLUSD",1753804919669,5.56226484,180.8,180.75,10.24260672]
["bitfinex","SOLUSD",1753804919868,0.71,180.8,180.75,10.24260672]
["bitfinex","SOLUSD",1753804920067,0.71,180.79,180.75,10.24260672]
["bitfinex","SOLUSD",1753804920289,4.71010327,180.77,180.73,5.53311569]
["bitfinex","SOLUSD",1753804920442,5.42010327,180.76,180.72,5.53332379]
["bitfinex","SOLUSD",1753804920768,4.71010327,180.75,180.72,5.53332379]
["bitfinex","SOLUSD",1753804920943,5.42010327,180.76,180.72,5.53332379]
["bitfinex","SOLUSD",1753804921643,4.85226484,180.79,180.75,0.06]
["bitfinex","SOLUSD",1753804921860,0.14216157,180.81,180.76,4.83010327]
["bitfinex","SOLUSD",1753804922067,0.14216157,180.81,180.77,4.83010327]
["bitfinex","SOLUSD",1753804922974,0.14216157,180.81,180.75,0.61325034]
["bitfinex","SOLUSD",1753804922975,0.14216157,180.83,180.78,4.83010327]
["bitfinex","SOLUSD",1753804923571,5.56226484,180.83,180.79,5.53127938]
["bitfinex","SOLUSD",1753804924576,5.56226484,180.83,180.76,22.31688135]
["bitfinex","SOLUSD",1753804924770,5.56226484,180.83,180.78,4.71010327]
["bitfinex","SOLUSD",1753804925567,5.56226484,180.82,180.77,0.55318913]
["bitfinex","SOLUSD",1753804925777,5.56226484,180.82,180.76,5.5921833]
["bitfinex","SOLUSD",1753804925778,4.71010327,180.79,180.76,5.5921833]
["bitfinex","SOLUSD",1753804925985,4.71010327,180.78,180.76,5.5921833]
["bitfinex","SOLUSD",1753804926345,4.71010327,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753804926569,5.42010327,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753804926773,0.14216157,180.79,180.76,0.06]
["bitfinex","SOLUSD",1753804926998,5.42010327,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753804927213,5.56226484,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753804927499,0.99432314,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753804927703,1.5405,180.79,180.76,0.06]
["bitfinex","SOLUSD",1753804927704,44.17010327,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753804928005,5.42010327,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753804928970,5.70442641,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753804929472,9.95927637,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753804929694,9.95927637,180.77,180.66,6.0334]
["bitfinex","SOLUSD",1753804929695,0.42648471,180.76,180.66,6.0334]
["bitfinex","SOLUSD",1753804929893,4.71010327,180.71,180.66,6.0334]
["bitfinex","SOLUSD",1753804930065,5.42010327,180.71,180.66,6.0334]
["bitfinex","SOLUSD",1753804930271,5.42010327,180.71,180.66,6.2134]
["bitfinex","SOLUSD",1753804930568,5.42010327,180.71,180.66,11.5684009]
["bitfinex","SOLUSD",1753804930772,4.71010327,180.7,180.66,11.5684009]
["bitfinex","SOLUSD",1753804931375,4.71010327,180.71,180.66,11.5684009]
["bitfinex","SOLUSD",1753804931575,5.42010327,180.71,180.66,11.5684009]
["bitfinex","SOLUSD",1753804932168,5.42010327,180.7,180.66,11.5684009]
["bitfinex","SOLUSD",1753804932568,0.71,180.7,180.66,11.5684009]
["bitfinex","SOLUSD",1753804932772,4.71010327,180.7,180.66,11.5684009]
["bitfinex","SOLUSD",1753804932992,4.71010327,180.7,180.66,11.7484009]
["bitfinex","SOLUSD",1753804933201,0.71,180.72,180.66,11.7484009]
["bitfinex","SOLUSD",1753804933396,4.71010327,180.7,180.66,11.7484009]
["bitfinex","SOLUSD",1753804933608,4.71010327,180.71,180.66,16.45850417]
["bitfinex","SOLUSD",1753804933909,1.13648471,180.77,180.7,4.71010327]
["bitfinex","SOLUSD",1753804934097,45.02226484,180.77,180.72,4.71010327]
["bitfinex","SOLUSD",1753804934274,0.14216157,180.77,180.74,4.71010327]
["bitfinex","SOLUSD",1753804934474,0.85216157,180.76,180.7,26.0]
["bitfinex","SOLUSD",1753804934674,4.71010327,180.75,180.71,5.53372807]
["bitfinex","SOLUSD",1753804934868,5.42010327,180.74,180.69,5.53434058]
["bitfinex","SOLUSD",1753804935099,0.71,180.73,180.69,10.24444385]
["bitfinex","SOLUSD",1753804935398,4.71010327,180.76,180.71,4.71010327]
["bitfinex","SOLUSD",1753804935596,0.71,180.75,180.71,4.71010327]
["bitfinex","SOLUSD",1753804935806,0.71,180.74,180.71,4.71010327]
["bitfinex","SOLUSD",1753804935980,4.85226484,180.75,180.69,10.24444385]
["bitfinex","SOLUSD",1753804936326,0.71,180.73,180.69,10.24444385]
["bitfinex","SOLUSD",1753804937378,4.99442641,180.74,180.68,5.53462814]
["bitfinex","SOLUSD",1753804937583,0.71,180.72,180.68,10.24473141]
["bitfinex","SOLUSD",1753804938001,0.85216157,180.71,180.67,5.5348575]
["bitfinex","SOLUSD",1753804938206,0.71,180.7,180.67,5.5348575]
["bitfinex","SOLUSD",1753804939222,4.85226484,180.71,180.67,5.5348575]
["bitfinex","SOLUSD",1753804939504,5.56226484,180.71,180.67,5.5348575]
["bitfinex","SOLUSD",1753804940113,0.14216157,180.74,180.67,10.24496077]
["bitfinex","SOLUSD",1753804940407,0.14216157,180.75,180.7,4.71010327]
["bitfinex","SOLUSD",1753804940584,0.28432314,180.75,180.71,4.71010327]
["bitfinex","SOLUSD",1753804940911,0.71,180.74,180.68,0.18]
["bitfinex","SOLUSD",1753804941114,0.71,180.74,180.7,4.71010327]
["bitfinex","SOLUSD",1753804941406,0.71,180.74,180.7,10.24408597]
["bitfinex","SOLUSD",1753804941591,0.71,180.73,180.7,10.24408597]
["bitfinex","SOLUSD",1753804941792,0.71,180.73,180.7,5.5339827]
["bitfinex","SOLUSD",1753804942179,0.14216157,180.73,180.66,6.2134]
["bitfinex","SOLUSD",1753804942402,4.71010327,180.71,180.67,5.53495322]
["bitfinex","SOLUSD",1753804942613,4.71010327,180.72,180.67,10.24505649]
["bitfinex","SOLUSD",1753804942784,0.71,180.71,180.67,10.24505649]
["bitfinex","SOLUSD",1753804942989,0.85216157,180.71,180.67,5.53495322]
["bitfinex","SOLUSD",1753804943294,5.42010327,180.7,180.65,6.29370327]
["bitfinex","SOLUSD",1753804943504,5.42010327,180.7,180.63,13.83977398]
["bitfinex","SOLUSD",1753804943505,0.14216157,180.68,180.63,5.53617892]
["bitfinex","SOLUSD",1753804943810,0.71,180.67,180.63,10.24628219]
["bitfinex","SOLUSD",1753804944014,4.71010327,180.68,180.63,10.42628219]
["bitfinex","SOLUSD",1753804944310,0.28432314,180.71,180.66,4.71010327]
["bitfinex","SOLUSD",1753804944311,0.14216157,180.71,180.66,4.71010327]
["bitfinex","SOLUSD",1753804944612,0.14216157,180.71,180.67,4.71010327]
["bitfinex","SOLUSD",1753804944790,0.14216157,180.71,180.67,4.89010327]
["bitfinex","SOLUSD",1753804945185,65.60216157,180.74,180.68,4.71010327]
["bitfinex","SOLUSD",1753804945186,0.28432314,180.73,180.68,4.71010327]
["bitfinex","SOLUSD",1753804945508,4.121501,180.72,180.69,5.53434058]
["bitfinex","SOLUSD",1753804945823,4.121501,180.72,180.68,10.24466982]
["bitfinex","SOLUSD",1753804946022,0.71,180.71,180.68,5.59456655]
["bitfinex","SOLUSD",1753804946590,0.85216157,180.71,180.68,0.06]
["bitfinex","SOLUSD",1753804946787,0.71,180.7,180.68,0.06]
["bitfinex","SOLUSD",1753804946990,0.71,180.7,180.68,5.59455946]
["bitfinex","SOLUSD",1753804947290,0.85216157,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804948112,5.56226484,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804948297,9.68729014,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804949018,5.11934844,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804949196,9.82945171,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804952315,5.70442641,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804952844,5.84658798,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804953024,9.96915138,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804953191,39.67801649,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804953497,34.82575165,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804953687,0.14216157,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804954625,0.14216157,180.71,180.68,0.06]
["bitfinex","SOLUSD",1753804955330,0.14216157,180.71,180.68,4.77010327]
["bitfinex","SOLUSD",1753804955818,0.14216157,180.71,180.68,5.59464688]
["bitfinex","SOLUSD",1753804956017,0.14216157,180.71,180.68,10.30475015]
["bitfinex","SOLUSD",1753804956191,177.0366,180.75,180.7,4.71010327]
["bitfinex","SOLUSD",1753804956192,0.14216157,180.74,180.7,4.71010327]
["bitfinex","SOLUSD",1753804956392,0.14216157,180.74,180.68,19.4312641]
["bitfinex","SOLUSD",1753804956805,0.14216157,180.74,180.7,4.71010327]
["bitfinex","SOLUSD",1753804957422,0.85216157,180.74,180.7,4.71010327]
["bitfinex","SOLUSD",1753804958829,0.31432314,180.76,180.72,4.71010327]
["bitfinex","SOLUSD",1753804959019,0.03,180.76,180.74,4.71010327]
["bitfinex","SOLUSD",1753804959651,0.03,180.76,180.75,4.71010327]
["bitfinex","SOLUSD",1753804959928,0.03,180.76,180.75,4.89010327]
["bitfinex","SOLUSD",1753804960156,0.03,180.76,180.71,10.24383134]
["bitfinex","SOLUSD",1753804960157,5.45010327,180.76,180.71,10.24383134]
["bitfinex","SOLUSD",1753804960413,0.71,180.75,180.71,10.24383134]
["bitfinex","SOLUSD",1753804960573,0.03,180.76,180.74,4.71010327]
["bitfinex","SOLUSD",1753804960844,0.03,180.76,180.75,5.53250345]
["bitfinex","SOLUSD",1753804961530,0.03,180.76,180.74,5.53272176]
["bitfinex","SOLUSD",1753804961851,0.74,180.76,180.74,5.53272176]
["bitfinex","SOLUSD",1753804962649,0.03,180.76,180.74,5.53272176]
["bitfinex","SOLUSD",1753804965759,0.74,180.76,180.74,5.53272176]
["bitfinex","SOLUSD",1753804966067,0.71,180.75,180.72,5.53342186]
["bitfinex","SOLUSD",1753804966369,5.56226484,180.74,180.72,5.53342186]
["bitfinex","SOLUSD",1753804966751,5.38010327,180.73,180.7,5.53403431]
["bitfinex","SOLUSD",1753804966952,4.85226484,180.71,180.68,5.59434889]
["bitfinex","SOLUSD",1753804967173,0.67,180.7,180.68,0.06]
["bitfinex","SOLUSD",1753804967484,5.38010327,180.7,180.68,0.06]
["bitfinex","SOLUSD",1753804967652,5.66442641,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804969079,31.80658798,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804969275,35.52142856,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804969763,39.64999857,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804970545,8.79773373,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804970739,5.66442641,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804972267,9.79438213,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804972472,5.66442641,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804972645,4.99442641,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804973058,5.66442641,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804974469,9.79203665,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804975570,5.66442641,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804976562,0.95432314,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804976760,5.66442641,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804976970,0.95432314,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804977181,0.28432314,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804978071,0.95432314,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804978654,5.66442641,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804980176,5.08103023,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804980394,0.28432314,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804981390,0.95432314,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804981682,9.9333552,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804981897,13.64605228,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804982350,8.12378744,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804982549,39.72432314,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804982754,40.39432314,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804982986,49.23158975,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804983355,49.37375132,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804983568,79.08605707,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804984785,39.64605707,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804984984,79.08605707,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804985160,95.87074104,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804988086,91.16063777,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804988293,95.87074104,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804991085,91.7435777,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804991301,35.51889373,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804991609,70.22879046,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804991773,74.12673216,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804991965,70.41442641,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804992366,71.08442641,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804992585,74.79441005,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804994397,97.25559617,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804995070,92.5454929,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804995270,97.25559617,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804995583,91.72125559,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804995792,97.25559617,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804996090,91.72125559,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804996668,52.30125559,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804996896,91.72125559,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753804999978,74.12441005,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753805000598,74.98657162,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753805001398,65.77125559,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753805001574,71.30559617,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753805002080,74.18152882,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753805002281,34.76152882,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753805002481,74.18152882,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753805002707,68.64718824,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753805003016,74.18152882,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753805005282,68.64718824,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753805005483,37.5803427,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753805005698,6.87023943,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753805005883,43.41430678,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753805006082,48.12441005,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753805006513,48.84441005,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753805006698,48.98657162,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753805007096,48.12441005,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753805007495,43.41430678,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753805008988,48.12441005,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753805010309,48.84441005,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753805011313,48.98657162,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753805012487,196.88657162,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753805014898,201.53026863,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753805015100,201.53026863,180.69,180.66,0.06]
["bitfinex","SOLUSD",1753805015101,26.42648471,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753805015298,74.24657162,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753805015499,74.96657162,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753805015916,29.99430678,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753805016088,74.10441005,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753805016294,74.82441005,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753805017027,70.11430678,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753805017200,74.82441005,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753805018206,74.10441005,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753805018718,69.39430678,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753805019421,74.10441005,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753805019915,74.82441005,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753805020451,74.96657162,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753805021325,74.24657162,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753805021493,34.84657162,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753805021696,74.24657162,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753805024505,35.56657162,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753805024703,74.96657162,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753805024906,74.24657162,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753805025113,30.13646835,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753805025314,69.53646835,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753805025511,3.99430678,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753805025728,0.14216157,180.67,180.66,4.95010327]
["bitfinex","SOLUSD",1753805025904,3.70998364,180.69,180.66,4.95010327]
["bitfinex","SOLUSD",1753805026109,39.54216157,180.69,180.67,4.71010327]
["bitfinex","SOLUSD",1753805026307,3.70998364,180.68,180.67,4.89010327]
["bitfinex","SOLUSD",1753805027005,0.14216157,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753805028011,40.40432314,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753805028323,43.39430678,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753805031908,44.11430678,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753805032310,48.96657162,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753805032509,223.84899414,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753805032806,223.84899414,180.67,180.54,13.84685205]
["bitfinex","SOLUSD",1753805032807,0.42648471,180.63,180.55,12.27360327]
["bitfinex","SOLUSD",1753805033006,4.71010327,180.6,180.55,12.27360327]
["bitfinex","SOLUSD",1753805033207,0.14216157,180.61,180.55,12.51360327]
["bitfinex","SOLUSD",1753805033208,0.14216157,180.58,180.55,12.51360327]
["bitfinex","SOLUSD",1753805033636,0.14216157,180.58,180.56,5.53812109]
["bitfinex","SOLUSD",1753805034225,157.99893055,180.65,180.57,4.95010327]
["bitfinex","SOLUSD",1753805034409,0.14216157,180.63,180.58,0.24]
["bitfinex","SOLUSD",1753805034608,0.14216157,180.63,180.62,4.71010327]
["bitfinex","SOLUSD",1753805034806,0.14216157,180.66,180.62,4.71010327]
["bitfinex","SOLUSD",1753805034807,0.14216157,180.66,180.62,11.33190327]
["bitfinex","SOLUSD",1753805035023,3.73163569,180.66,180.65,4.71010327]
["bitfinex","SOLUSD",1753805035210,39.55216157,180.68,180.65,4.71010327]
["bitfinex","SOLUSD",1753805035417,3.87379726,180.67,180.66,4.71010327]
["bitfinex","SOLUSD",1753805035623,3.73163569,180.67,180.65,10.24557669]
["bitfinex","SOLUSD",1753805035825,0.14216157,180.66,180.63,4.71010327]
["bitfinex","SOLUSD",1753805036137,40.24216157,180.66,180.63,10.24622359]
["bitfinex","SOLUSD",1753805036439,0.14216157,180.64,180.62,10.24652592]
["bitfinex","SOLUSD",1753805036739,39.52216157,180.64,180.62,10.24652592]
["bitfinex","SOLUSD",1753805038134,39.52216157,180.64,180.63,4.71010327]
["bitfinex","SOLUSD",1753805038313,0.14216157,180.66,180.63,4.71010327]
["bitfinex","SOLUSD",1753805038513,39.52216157,180.65,180.64,4.71010327]
["bitfinex","SOLUSD",1753805038846,0.14216157,180.64,180.62,10.24652592]
["bitfinex","SOLUSD",1753805039013,0.14216157,180.64,180.63,4.71010327]
["bitfinex","SOLUSD",1753805040325,0.14216157,180.64,180.63,10.24628219]
["bitfinex","SOLUSD",1753805042147,0.14216157,180.64,180.63,4.71010327]
["bitfinex","SOLUSD",1753805042521,0.14216157,180.67,180.63,4.95010327]
["bitfinex","SOLUSD",1753805042723,0.14216157,180.67,180.62,24.08780229]
["bitfinex","SOLUSD",1753805042724,3.87390288,180.67,180.66,4.71010327]
["bitfinex","SOLUSD",1753805042919,3.87390288,180.67,180.62,19.37769902]
["bitfinex","SOLUSD",1753805043128,0.72,180.66,180.62,5.53648543]
["bitfinex","SOLUSD",1753805043424,0.72,180.66,180.63,4.71010327]
["bitfinex","SOLUSD",1753805043634,0.72,180.66,180.64,4.71010327]
["bitfinex","SOLUSD",1753805043951,0.28432314,180.67,180.64,4.71010327]
["bitfinex","SOLUSD",1753805044125,1.00432314,180.67,180.64,10.24575049]
["bitfinex","SOLUSD",1753805044334,1.00432314,180.67,180.61,0.24]
["bitfinex","SOLUSD",1753805044644,0.28432314,180.67,180.65,4.71010327]
["bitfinex","SOLUSD",1753805045146,0.14216157,180.67,180.66,4.71010327]
["bitfinex","SOLUSD",1753805045644,0.14216157,180.67,180.65,4.71010327]
["bitfinex","SOLUSD",1753805046229,0.14216157,180.67,180.66,5.5352596]
["bitfinex","SOLUSD",1753805046837,0.14216157,180.67,180.65,10.24559013]
["bitfinex","SOLUSD",1753805047448,0.14216157,180.67,180.65,5.53548686]
["bitfinex","SOLUSD",1753805047660,0.86216157,180.67,180.64,4.71010327]
["bitfinex","SOLUSD",1753805048042,0.72,180.66,180.63,5.53617892]
["bitfinex","SOLUSD",1753805048423,0.14216157,180.67,180.65,4.71010327]
["bitfinex","SOLUSD",1753805049036,0.14216157,180.67,180.63,5.77617892]
["bitfinex","SOLUSD",1753805049318,0.72,180.66,180.63,5.53617892]
["bitfinex","SOLUSD",1753805049538,0.72,180.66,180.64,4.71010327]
["bitfinex","SOLUSD",1753805050049,0.72,180.66,180.63,10.24628219]
["bitfinex","SOLUSD",1753805050346,0.72,180.65,180.62,10.2465887]
["bitfinex","SOLUSD",1753805050549,0.72,180.65,180.61,5.53669813]
["bitfinex","SOLUSD",1753805050550,0.72,180.64,180.61,5.53669813]
["bitfinex","SOLUSD",1753805051045,1.00432314,180.63,180.59,4.71010327]
["bitfinex","SOLUSD",1753805051247,1.00432314,180.63,180.58,7.9277]
["bitfinex","SOLUSD",1753805051248,0.72,180.62,180.58,12.63780327]
["bitfinex","SOLUSD",1753805051754,0.72,180.61,180.55,14.08608348]
["bitfinex","SOLUSD",1753805051956,0.72,180.61,180.58,4.71010327]
["bitfinex","SOLUSD",1753805052124,3.87390288,180.62,180.59,4.71010327]
["bitfinex","SOLUSD",1753805052325,3.87390288,180.62,180.6,5.53709856]
["bitfinex","SOLUSD",1753805052625,3.87390288,180.62,180.59,10.24742893]
["bitfinex","SOLUSD",1753805052868,3.87390288,180.62,180.59,10.48742893]
["bitfinex","SOLUSD",1753805053023,3.87390288,180.62,180.59,10.24742893]
["bitfinex","SOLUSD",1753805053222,3.87390288,180.62,180.61,4.71010327]
["bitfinex","SOLUSD",1753805053418,0.14216157,180.62,180.61,4.71010327]
["bitfinex","SOLUSD",1753805053655,0.14216157,180.62,180.61,4.95010327]
["bitfinex","SOLUSD",1753805053844,0.14216157,180.62,180.61,4.71010327]
["bitfinex","SOLUSD",1753805054327,0.14216157,180.62,180.61,10.24689525]
["bitfinex","SOLUSD",1753805054952,0.14216157,180.62,180.61,5.53679198]
["bitfinex","SOLUSD",1753805055245,0.86216157,180.62,180.59,10.24750844]
["bitfinex","SOLUSD",1753805056053,0.14216157,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753805056521,0.14216157,180.62,180.61,5.59679198]
["bitfinex","SOLUSD",1753805056721,0.14216157,180.62,180.61,10.30689525]
["bitfinex","SOLUSD",1753805057023,0.84216157,180.62,180.61,5.59679198]
["bitfinex","SOLUSD",1753805057526,0.14216157,180.62,180.61,5.59679198]
["bitfinex","SOLUSD",1753805058139,0.14216157,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753805058739,0.84216157,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753805059551,0.98432314,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753805061125,40.34432314,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753805061353,44.0721537,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753805063354,4.0121537,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753805063560,4.7121537,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753805065033,4.0121537,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753805065559,4.7121537,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753805066142,4.0121537,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753805068341,0.28432314,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753805069161,0.98432314,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753805069362,4.71127712,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753805069579,9.56354196,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753805070243,155.46354196,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753805071561,33.41721136,180.62,180.5,0.24]
["bitfinex","SOLUSD",1753805071871,0.14216157,180.54,180.51,4.71010327]
["bitfinex","SOLUSD",1753805072173,0.14216157,180.54,180.52,10.24965567]
["bitfinex","SOLUSD",1753805072338,0.28432314,180.55,180.52,10.24965567]
["bitfinex","SOLUSD",1753805072789,39.34,180.57,180.54,4.71010327]
["bitfinex","SOLUSD",1753805073068,39.34,180.57,180.52,5.8395524]
["bitfinex","SOLUSD",1753805073069,39.34,180.57,180.53,4.71010327]
["bitfinex","SOLUSD",1753805073237,40.04,180.57,180.53,4.71010327]
["bitfinex","SOLUSD",1753805074349,40.04,180.57,180.54,5.53893873]
["bitfinex","SOLUSD",1753805075968,40.04,180.57,180.54,10.249042]
["bitfinex","SOLUSD",1753805076166,0.14216157,180.6,180.56,4.71010327]
["bitfinex","SOLUSD",1753805076372,39.62432314,180.6,180.58,4.71010327]
["bitfinex","SOLUSD",1753805076962,0.14216157,180.6,180.59,4.71010327]
["bitfinex","SOLUSD",1753805077466,0.84216157,180.63,180.59,4.71010327]
["bitfinex","SOLUSD",1753805077769,0.28432314,180.62,180.6,4.71010327]
["bitfinex","SOLUSD",1753805077944,0.28432314,180.62,180.61,5.53679198]
["bitfinex","SOLUSD",1753805078143,0.14216157,180.62,180.61,10.24689525]
["bitfinex","SOLUSD",1753805078346,0.14216157,180.63,180.61,10.24689525]
["bitfinex","SOLUSD",1753805078542,1.01432314,180.68,180.62,5.01010327]
["bitfinex","SOLUSD",1753805078747,2.87893148,180.67,180.65,4.71010327]
["bitfinex","SOLUSD",1753805078947,2.87893148,180.67,180.66,4.71010327]
["bitfinex","SOLUSD",1753805078948,0.14216157,180.67,180.66,4.71010327]
["bitfinex","SOLUSD",1753805079468,0.14216157,180.66,180.65,0.3]
["bitfinex","SOLUSD",1753805079646,0.14216157,180.66,180.63,6.7634]
["bitfinex","SOLUSD",1753805079849,0.14216157,180.66,180.64,5.53587245]
["bitfinex","SOLUSD",1753805080657,0.14216157,180.66,180.65,4.71010327]
["bitfinex","SOLUSD",1753805081066,0.84216157,180.66,180.64,5.53587245]
["bitfinex","SOLUSD",1753805081364,0.14216157,180.66,180.64,10.24597572]
["bitfinex","SOLUSD",1753805082068,0.7,180.65,180.64,5.53587245]
["bitfinex","SOLUSD",1753805082566,0.14216157,180.66,180.64,5.53587245]
["bitfinex","SOLUSD",1753805082942,0.7,180.65,180.64,5.53587245]
["bitfinex","SOLUSD",1753805083676,0.14216157,180.66,180.64,5.53587245]
["bitfinex","SOLUSD",1753805083969,0.84216157,180.66,180.63,5.53617892]
["bitfinex","SOLUSD",1753805084272,0.84216157,180.66,180.63,10.24628219]
["bitfinex","SOLUSD",1753805084973,0.84216157,180.66,180.63,5.53617892]
["bitfinex","SOLUSD",1753805085147,0.84216157,180.66,180.63,10.24628219]
["bitfinex","SOLUSD",1753805085775,0.14216157,180.66,180.63,10.24628219]
["bitfinex","SOLUSD",1753805087446,0.14216157,180.66,180.64,4.71010327]
["bitfinex","SOLUSD",1753805087654,0.14216157,180.66,180.65,4.71010327]
["bitfinex","SOLUSD",1753805087947,0.14216157,180.66,180.63,5.53617892]
["bitfinex","SOLUSD",1753805088176,0.14216157,180.66,180.64,4.71010327]
["bitfinex","SOLUSD",1753805089077,0.14216157,180.66,180.63,5.53617892]
["bitfinex","SOLUSD",1753805089250,0.14216157,180.66,180.65,4.71010327]
["bitfinex","SOLUSD",1753805089660,0.17216157,180.68,180.65,5.01010327]
["bitfinex","SOLUSD",1753805089862,0.17216157,180.68,180.67,4.71010327]
["bitfinex","SOLUSD",1753805090060,0.17216157,180.68,180.67,5.01010327]
["bitfinex","SOLUSD",1753805090488,0.17216157,180.68,180.67,4.71010327]
["bitfinex","SOLUSD",1753805091363,0.17216157,180.68,180.67,10.24505649]
["bitfinex","SOLUSD",1753805091974,0.69,180.68,180.64,13.83897863]
["bitfinex","SOLUSD",1753805092154,0.66,180.67,180.64,18.5490819]
["bitfinex","SOLUSD",1753805092360,0.03,180.68,180.66,4.71010327]
["bitfinex","SOLUSD",1753805093450,0.03,180.68,180.67,5.53495322]
["bitfinex","SOLUSD",1753805094765,0.03,180.68,180.67,10.24505649]
["bitfinex","SOLUSD",1753805096162,0.69,180.68,180.67,5.53495322]
["bitfinex","SOLUSD",1753805096564,0.69,180.68,180.64,13.83897863]
["bitfinex","SOLUSD",1753805096765,0.66,180.67,180.64,18.5490819]
["bitfinex","SOLUSD",1753805097062,0.66,180.66,180.64,18.5490819]
["bitfinex","SOLUSD",1753805097386,0.69,180.68,180.65,4.71010327]
["bitfinex","SOLUSD",1753805097574,0.66,180.67,180.64,13.83897863]
["bitfinex","SOLUSD",1753805098060,0.66,180.67,180.65,4.71010327]
["bitfinex","SOLUSD",1753805098876,0.66,180.67,180.64,13.83897863]
["bitfinex","SOLUSD",1753805098877,0.17216157,180.68,180.66,5.5352596]
["bitfinex","SOLUSD",1753805099367,0.03,180.68,180.66,5.5352596]
["bitfinex","SOLUSD",1753805099582,0.66,180.67,180.66,5.5352596]
["bitfinex","SOLUSD",1753805100281,0.03,180.68,180.66,10.24536287]
["bitfinex","SOLUSD",1753805100495,0.03,180.68,180.67,4.71010327]
["bitfinex","SOLUSD",1753805100782,0.03,180.68,180.67,10.24505649]
["bitfinex","SOLUSD",1753805100981,0.69,180.68,180.67,5.53495322]
["bitfinex","SOLUSD",1753805101169,0.03,180.68,180.67,5.53495322]
["bitfinex","SOLUSD",1753805101766,0.03,180.68,180.67,10.24505649]
["bitfinex","SOLUSD",1753805102882,0.03,180.68,180.67,5.53495322]
["bitfinex","SOLUSD",1753805103188,0.03,180.68,180.67,10.24505649]
["bitfinex","SOLUSD",1753805103887,0.03,180.68,180.67,5.53495322]
["bitfinex","SOLUSD",1753805104088,0.03,180.68,180.67,10.24505649]
["bitfinex","SOLUSD",1753805104279,0.69,180.68,180.67,10.24505649]
["bitfinex","SOLUSD",1753805104482,0.03,180.68,180.67,10.24505649]
["bitfinex","SOLUSD",1753805106365,0.69,180.68,180.67,10.24505649]
["bitfinex","SOLUSD",1753805107076,0.03,180.68,180.67,10.24505649]
["bitfinex","SOLUSD",1753805107975,0.03,180.68,180.67,4.71010327]
["bitfinex","SOLUSD",1753805108776,0.03,180.68,180.64,19.37485108]
["bitfinex","SOLUSD",1753805108966,0.03,180.68,180.67,10.24505649]
["bitfinex","SOLUSD",1753805109469,0.03,180.68,180.67,10.54505649]
["bitfinex","SOLUSD",1753805110094,1e-08,180.68,180.67,10.54505649]
["bitfinex","SOLUSD",1753805110284,0.03,180.7,180.67,10.54505649]
["bitfinex","SOLUSD",1753805110285,1e-08,180.7,180.67,11.09855181]
["bitfinex","SOLUSD",1753805110594,1e-08,180.7,180.69,4.71010327]
["bitfinex","SOLUSD",1753805110973,0.66000001,180.7,180.69,4.71010327]
["bitfinex","SOLUSD",1753805111170,1e-08,180.7,180.69,4.71010327]
["bitfinex","SOLUSD",1753805111705,1e-08,180.7,180.67,5.53495322]
["bitfinex","SOLUSD",1753805111908,1e-08,180.7,180.69,4.71010327]
["bitfinex","SOLUSD",1753805113508,1e-08,180.7,180.69,10.24444385]
["bitfinex","SOLUSD",1753805113710,1e-08,180.7,180.69,5.53434058]
["bitfinex","SOLUSD",1753805113879,0.66000001,180.7,180.69,5.53434058]
["bitfinex","SOLUSD",1753805115691,0.66000001,180.7,180.67,5.53495322]
["bitfinex","SOLUSD",1753805116420,0.66,180.69,180.67,5.53495322]
["bitfinex","SOLUSD",1753805116738,0.14216158,180.7,180.67,5.53495322]
["bitfinex","SOLUSD",1753805117111,1e-08,180.7,180.67,10.24505649]
["bitfinex","SOLUSD",1753805117432,0.66000001,180.7,180.67,10.24505649]
["bitfinex","SOLUSD",1753805117614,1e-08,180.7,180.67,10.24505649]
["bitfinex","SOLUSD",1753805117801,0.66,180.69,180.67,10.24505649]
["bitfinex","SOLUSD",1753805118401,1e-08,180.7,180.67,10.24505649]
["bitfinex","SOLUSD",1753805118711,0.66000001,180.7,180.67,10.24505649]
["bitfinex","SOLUSD",1753805119024,0.66,180.69,180.67,10.24505649]
["bitfinex","SOLUSD",1753805119223,1e-08,180.7,180.67,10.24505649]
["bitfinex","SOLUSD",1753805119427,0.66,180.69,180.67,5.53495322]
["bitfinex","SOLUSD",1753805119600,1e-08,180.7,180.68,4.71010327]
["bitfinex","SOLUSD",1753805119809,1e-08,180.7,180.69,4.71010327]
["bitfinex","SOLUSD",1753805120206,1e-08,180.7,180.67,5.83495322]
["bitfinex","SOLUSD",1753805120533,1e-08,180.7,180.69,4.71010327]
["bitfinex","SOLUSD",1753805120887,1e-08,180.7,180.69,5.53434058]
["bitfinex","SOLUSD",1753805121703,0.66000001,180.7,180.67,5.53495322]
["bitfinex","SOLUSD",1753805121907,1e-08,180.7,180.67,5.53495322]
["bitfinex","SOLUSD",1753805122104,0.66,180.69,180.67,5.53495322]
["bitfinex","SOLUSD",1753805122335,0.66,180.68,180.67,5.59495322]
["bitfinex","SOLUSD",1753805122509,0.66,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753805122710,5.65442641,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753805123319,12.96543486,180.68,180.62,5.53637536]
["bitfinex","SOLUSD",1753805123514,0.28432314,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753805123706,5.13658798,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753805123913,26.42648471,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753805124116,34.85989889,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753805124313,35.51989889,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753805125206,35.37773732,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753805125821,26.28432314,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753805126004,30.99442641,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753805126208,0.14216157,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753805126932,0.80216157,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753805127226,0.14216157,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753805128201,0.14216157,180.6,180.59,4.77010327]
["bitfinex","SOLUSD",1753805128444,0.66,180.66,180.59,5.19010327]
["bitfinex","SOLUSD",1753805128727,6.48646484,180.68,180.59,5.19010327]
["bitfinex","SOLUSD",1753805128728,3.71216636,180.68,180.65,4.71010327]
["bitfinex","SOLUSD",1753805128931,0.14216157,180.68,180.63,5.53617892]
["bitfinex","SOLUSD",1753805129106,0.14216157,180.68,180.66,4.71010327]
["bitfinex","SOLUSD",1753805129500,0.80216158,180.7,180.66,4.71010327]
["bitfinex","SOLUSD",1753805129741,0.14216157,180.68,180.65,4.71010327]
["bitfinex","SOLUSD",1753805130713,0.14216157,180.68,180.66,5.5352596]
["bitfinex","SOLUSD",1753805131031,0.66,180.69,180.66,5.5352596]
["bitfinex","SOLUSD",1753805132432,0.66,180.68,180.66,5.5352596]
["bitfinex","SOLUSD",1753805133225,0.28432314,180.66,180.64,5.53587245]
["bitfinex","SOLUSD",1753805133431,5.37010327,180.65,180.64,5.53587245]
["bitfinex","SOLUSD",1753805134029,0.14216157,180.66,180.64,5.53587245]
["bitfinex","SOLUSD",1753805134229,5.37010327,180.67,180.64,5.53587245]
["bitfinex","SOLUSD",1753805134230,0.66,180.67,180.64,5.53587245]
["bitfinex","SOLUSD",1753805134418,0.28432314,180.68,180.64,5.53587245]
["bitfinex","SOLUSD",1753805134419,0.28432314,180.68,180.64,10.24597572]
["bitfinex","SOLUSD",1753805134734,0.66,180.67,180.64,5.53587245]
["bitfinex","SOLUSD",1753805135029,0.94432314,180.66,180.64,5.53587245]
["bitfinex","SOLUSD",1753805135328,0.14216157,180.66,180.64,5.53587245]
["bitfinex","SOLUSD",1753805135627,0.14216157,180.66,180.64,10.24597572]
["bitfinex","SOLUSD",1753805135811,0.28432314,180.68,180.65,4.71010327]
["bitfinex","SOLUSD",1753805136226,0.14216157,180.68,180.64,10.66597572]
["bitfinex","SOLUSD",1753805136431,0.14216157,180.68,180.64,24.50565685]
["bitfinex","SOLUSD",1753805136932,0.14216157,180.68,180.64,24.08565685]
["bitfinex","SOLUSD",1753805137431,0.94432314,180.68,180.64,24.08565685]
["bitfinex","SOLUSD",1753805137613,0.66,180.67,180.64,19.37555358]
["bitfinex","SOLUSD",1753805138313,0.94432314,180.66,180.64,5.53587245]
["bitfinex","SOLUSD",1753805138512,0.66,180.65,180.64,5.53587245]
["bitfinex","SOLUSD",1753805138709,5.65442641,180.65,180.61,5.53679198]
["bitfinex","SOLUSD",1753805138914,0.28432314,180.61,180.59,0.06]
["bitfinex","SOLUSD",1753805139234,0.28432314,180.61,180.59,5.59735022]
["bitfinex","SOLUSD",1753805139235,0.14216157,180.6,180.59,5.59735022]
["bitfinex","SOLUSD",1753805140039,0.14216157,180.62,180.59,10.72745349]
["bitfinex","SOLUSD",1753805140210,0.14216157,180.62,180.6,5.13010327]
["bitfinex","SOLUSD",1753805140411,0.14216157,180.64,180.61,4.71010327]
["bitfinex","SOLUSD",1753805140726,0.14216157,180.64,180.61,5.13010327]
["bitfinex","SOLUSD",1753805141110,0.14216157,180.66,180.62,10.2465887]
["bitfinex","SOLUSD",1753805142144,0.14216157,180.66,180.62,5.53648543]
["bitfinex","SOLUSD",1753805142450,0.14216157,180.66,180.62,10.2465887]
["bitfinex","SOLUSD",1753805143145,5.51226484,180.66,180.62,5.53648543]
["bitfinex","SOLUSD",1753805143337,0.80216157,180.65,180.62,5.53648543]
["bitfinex","SOLUSD",1753805144432,0.14216157,180.62,180.59,5.59734456]
["bitfinex","SOLUSD",1753805144634,0.14216157,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753805144835,0.80216157,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753805145053,0.14216157,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753805145245,0.80216157,180.64,180.6,0.06]
["bitfinex","SOLUSD",1753805145415,5.51226484,180.64,180.6,0.06]
["bitfinex","SOLUSD",1753805145743,5.51226484,180.63,180.6,0.06]
["bitfinex","SOLUSD",1753805146620,0.67,180.62,180.6,0.06]
["bitfinex","SOLUSD",1753805147212,0.14216157,180.63,180.6,0.06]
["bitfinex","SOLUSD",1753805148418,0.81216157,180.63,180.6,0.06]
["bitfinex","SOLUSD",1753805149229,0.67,180.62,180.6,0.06]
["bitfinex","SOLUSD",1753805149834,0.67,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753805150033,5.38010327,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753805150746,5.52226484,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753805152744,49.06163198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753805152934,65.84631595,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753805153547,71.38310793,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753805153755,75.08892291,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753805156148,75.08892291,180.61,180.58,0.06]
["bitfinex","SOLUSD",1753805156149,0.14216157,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753805156449,15.07044696,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753805157851,20.60785213,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753805158349,55.77064656,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753805158538,59.88212596,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753805159149,55.77064656,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753805159351,59.88156128,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753805159854,62.69964225,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753805160158,76.66624525,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753805160835,10.95324139,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753805161030,0.14216157,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753805161254,0.14216157,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753805161430,4.85226484,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753805161748,0.14216157,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753805161925,0.14216157,180.6,180.58,0.48]
["bitfinex","SOLUSD",1753805162447,0.14216157,180.6,180.58,4.77010327]
["bitfinex","SOLUSD",1753805162646,0.14216157,180.62,180.59,5.13010327]
["bitfinex","SOLUSD",1753805162955,0.14216157,180.62,180.58,0.06]
["bitfinex","SOLUSD",1753805162956,0.67,180.67,180.61,4.71010327]
["bitfinex","SOLUSD",1753805163137,0.14216157,180.66,180.62,5.13010327]
["bitfinex","SOLUSD",1753805163461,0.14216157,180.66,180.63,5.13010327]
["bitfinex","SOLUSD",1753805163758,5.38010327,180.65,180.61,5.5365418]
["bitfinex","SOLUSD",1753805163937,0.14216157,180.63,180.61,5.5365418]
["bitfinex","SOLUSD",1753805164151,0.14216157,180.63,180.58,5.19010327]
["bitfinex","SOLUSD",1753805164543,5.52226484,180.63,180.59,5.53740517]
["bitfinex","SOLUSD",1753805164864,0.14216157,180.61,180.59,5.53740517]
["bitfinex","SOLUSD",1753805165660,4.71010327,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753805165865,4.71010327,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753805166243,4.71010327,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753805166458,4.85226484,180.62,180.58,0.06]
["bitfinex","SOLUSD",1753805166630,4.85226484,180.62,180.58,0.48]
["bitfinex","SOLUSD",1753805167353,4.85226484,180.62,180.58,0.06]
["bitfinex","SOLUSD",1753805167658,0.14216157,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753805168688,4.85226484,180.61,180.58,0.06]
["bitfinex","SOLUSD",1753805168982,0.14216157,180.61,180.58,0.06]
["bitfinex","SOLUSD",1753805169477,4.85226484,180.61,180.58,0.06]
["bitfinex","SOLUSD",1753805170160,5.52226484,180.61,180.58,0.06]
["bitfinex","SOLUSD",1753805170370,0.14216157,180.61,180.58,0.48]
["bitfinex","SOLUSD",1753805170653,5.52226484,180.61,180.58,0.06]
["bitfinex","SOLUSD",1753805170850,5.38010327,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753805171527,0.14216157,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753805171734,4.85226484,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753805172163,0.14216157,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753805173063,5.52226484,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753805173468,4.85226484,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753805174052,0.14216157,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753805174555,44.94442641,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753805174761,0.28432314,180.55,180.48,6.1971]
["bitfinex","SOLUSD",1753805174987,0.14216157,180.51,180.48,6.1971]
["bitfinex","SOLUSD",1753805175288,0.14216157,180.51,180.45,5.5417013]
["bitfinex","SOLUSD",1753805175289,4.85226484,180.49,180.45,5.5417013]
["bitfinex","SOLUSD",1753805175448,0.14216157,180.47,180.45,0.48]
["bitfinex","SOLUSD",1753805175643,0.14216157,180.47,180.46,0.48]
["bitfinex","SOLUSD",1753805175949,0.14216157,180.47,180.44,4.71010327]
["bitfinex","SOLUSD",1753805175950,0.14216157,180.5,180.44,0.48]
["bitfinex","SOLUSD",1753805176171,4.71010327,180.49,180.44,0.48]
["bitfinex","SOLUSD",1753805176350,4.71010327,180.49,180.45,5.5417013]
["bitfinex","SOLUSD",1753805176985,0.14216157,180.47,180.43,5.54203196]
["bitfinex","SOLUSD",1753805177196,0.66,180.46,180.43,5.54203196]
["bitfinex","SOLUSD",1753805177355,5.37010327,180.46,180.43,5.54203196]
["bitfinex","SOLUSD",1753805177782,0.14216157,180.47,180.44,0.48]
["bitfinex","SOLUSD",1753805178123,0.14216157,180.49,180.45,5.19010327]
["bitfinex","SOLUSD",1753805178383,5.51226484,180.49,180.44,4.71010327]
["bitfinex","SOLUSD",1753805178577,5.37010327,180.48,180.45,5.5417013]
["bitfinex","SOLUSD",1753805178782,4.71010327,180.48,180.45,5.5417013]
["bitfinex","SOLUSD",1753805179078,0.14216157,180.47,180.45,5.5417013]
["bitfinex","SOLUSD",1753805180354,0.14216157,180.47,180.44,5.54193541]
["bitfinex","SOLUSD",1753805180854,0.14216157,180.47,180.45,0.48]
["bitfinex","SOLUSD",1753805181382,0.14216157,180.48,180.45,0.48]
["bitfinex","SOLUSD",1753805181558,0.14216157,180.48,180.44,10.25203868]
["bitfinex","SOLUSD",1753805182490,5.37010327,180.48,180.44,5.54193541]
["bitfinex","SOLUSD",1753805182793,0.80216157,180.47,180.44,5.54193541]
["bitfinex","SOLUSD",1753805184196,0.14216157,180.47,180.44,5.54193541]
["bitfinex","SOLUSD",1753805184403,0.14216157,180.48,180.44,5.54193541]
["bitfinex","SOLUSD",1753805184573,0.80216157,180.48,180.44,5.54193541]
["bitfinex","SOLUSD",1753805184995,0.14216157,180.48,180.44,6.02193541]
["bitfinex","SOLUSD",1753805185493,0.80216157,180.48,180.44,5.54193541]
["bitfinex","SOLUSD",1753805185696,0.14216157,180.47,180.44,5.54193541]
["bitfinex","SOLUSD",1753805185991,0.80216157,180.47,180.43,5.54229728]
["bitfinex","SOLUSD",1753805186194,5.51226484,180.47,180.43,5.54229728]
["bitfinex","SOLUSD",1753805186370,4.85226484,180.48,180.43,6.02229728]
["bitfinex","SOLUSD",1753805186772,0.14216157,180.46,180.43,5.54229728]
["bitfinex","SOLUSD",1753805187584,0.80216157,180.46,180.43,5.54229728]
["bitfinex","SOLUSD",1753805187972,0.80216157,180.46,180.42,4.71010327]
["bitfinex","SOLUSD",1753805187973,5.51226484,180.46,180.42,5.54255393]
["bitfinex","SOLUSD",1753805188186,0.14216157,180.47,180.41,5.54288396]
["bitfinex","SOLUSD",1753805188187,0.14216157,180.44,180.41,5.54288396]
["bitfinex","SOLUSD",1753805188393,0.80216157,180.44,180.41,5.54288396]
["bitfinex","SOLUSD",1753805188997,0.14216157,180.44,180.41,5.54288396]
["bitfinex","SOLUSD",1753805189385,0.14216157,180.44,180.4,4.71010327]
["bitfinex","SOLUSD",1753805189386,0.80216157,180.44,180.39,0.48]
["bitfinex","SOLUSD",1753805189585,0.14216157,180.41,180.38,5.54385186]
["bitfinex","SOLUSD",1753805189796,0.80216157,180.41,180.38,5.54385186]
["bitfinex","SOLUSD",1753805190288,0.14216157,180.41,180.38,5.54385186]
["bitfinex","SOLUSD",1753805190600,5.51226484,180.43,180.38,6.02385186]
["bitfinex","SOLUSD",1753805190793,0.80216157,180.42,180.38,5.54385186]
["bitfinex","SOLUSD",1753805190990,0.80216157,180.42,180.35,4.71010327]
["bitfinex","SOLUSD",1753805190991,0.14216157,180.39,180.35,4.71010327]
["bitfinex","SOLUSD",1753805191203,0.14216157,180.39,180.32,87.09655217]
["bitfinex","SOLUSD",1753805191204,0.66,180.38,180.33,5.545389]
["bitfinex","SOLUSD",1753805191380,0.14216157,180.39,180.35,4.71010327]
["bitfinex","SOLUSD",1753805191578,0.14216157,180.4,180.38,4.71010327]
["bitfinex","SOLUSD",1753805191891,0.14216157,180.4,180.38,5.19010327]
["bitfinex","SOLUSD",1753805192086,0.14216157,180.4,180.37,4.71010327]
["bitfinex","SOLUSD",1753805192286,0.14216157,180.4,180.33,19.40886152]
["bitfinex","SOLUSD",1753805192601,5.51226484,180.4,180.35,4.71010327]
["bitfinex","SOLUSD",1753805192804,4.85226484,180.4,180.36,5.54446662]
["bitfinex","SOLUSD",1753805193010,0.80216157,180.4,180.36,10.25456989]
["bitfinex","SOLUSD",1753805193304,0.80216157,180.4,180.36,5.54446662]
["bitfinex","SOLUSD",1753805193601,0.14216157,180.4,180.36,10.25456989]
["bitfinex","SOLUSD",1753805193810,0.14216157,180.4,180.39,4.71010327]
["bitfinex","SOLUSD",1753805193991,0.14216157,180.44,180.37,0.48]
["bitfinex","SOLUSD",1753805194301,5.51226484,180.44,180.39,4.71010327]
["bitfinex","SOLUSD",1753805194609,0.14216157,180.42,180.37,4.71010327]
["bitfinex","SOLUSD",1753805194819,0.66,180.41,180.37,10.25396982]
["bitfinex","SOLUSD",1753805195016,5.37010327,180.44,180.39,4.71010327]
["bitfinex","SOLUSD",1753805195194,0.66,180.47,180.43,4.71010327]
["bitfinex","SOLUSD",1753805195406,0.14216157,180.48,180.44,4.71010327]
["bitfinex","SOLUSD",1753805195628,0.94432314,180.48,180.44,4.71010327]
["bitfinex","SOLUSD",1753805195986,4.85226484,180.48,180.43,4.71010327]
["bitfinex","SOLUSD",1753805196190,0.66,180.47,180.43,4.71010327]
["bitfinex","SOLUSD",1753805196821,0.66,180.47,180.43,10.25217277]
["bitfinex","SOLUSD",1753805197018,0.66,180.46,180.43,10.25217277]
["bitfinex","SOLUSD",1753805197218,44.15226484,180.48,180.43,10.25217277]
["bitfinex","SOLUSD",1753805197421,0.66,180.47,180.43,5.5420695]
["bitfinex","SOLUSD",1753805197597,0.66,180.47,180.43,10.25217277]
["bitfinex","SOLUSD",1753805197797,0.66,180.46,180.43,10.25217277]
["bitfinex","SOLUSD",1753805197997,0.66,180.46,180.43,5.5420695]
["bitfinex","SOLUSD",1753805198917,0.66,180.46,180.41,5.54292999]
["bitfinex","SOLUSD",1753805199121,0.66,180.46,180.42,4.71010327]
["bitfinex","SOLUSD",1753805199427,44.81226484,180.48,180.42,5.19010327]
["bitfinex","SOLUSD",1753805199625,0.14216157,180.46,180.44,4.71010327]
["bitfinex","SOLUSD",1753805199826,0.14216157,180.46,180.45,5.19010327]
["bitfinex","SOLUSD",1753805200194,0.14216157,180.49,180.45,5.19010327]
["bitfinex","SOLUSD",1753805200388,0.14216157,180.49,180.48,4.71010327]
["bitfinex","SOLUSD",1753805200589,0.14216157,180.52,180.48,4.71010327]
["bitfinex","SOLUSD",1753805200823,0.14216157,180.52,180.5,4.71010327]
["bitfinex","SOLUSD",1753805201020,0.14216157,180.52,180.5,10.24996816]
["bitfinex","SOLUSD",1753805201394,0.14216157,180.52,180.51,4.71010327]
["bitfinex","SOLUSD",1753805203803,0.14216157,180.52,180.5,10.24996816]
["bitfinex","SOLUSD",1753805204322,0.14216157,180.52,180.48,10.25084647]
["bitfinex","SOLUSD",1753805204532,0.66,180.51,180.48,10.25084647]
["bitfinex","SOLUSD",1753805204841,0.66,180.51,180.47,4.71010327]
["bitfinex","SOLUSD",1753805205021,0.66,180.51,180.47,10.250946]
["bitfinex","SOLUSD",1753805205519,0.66,180.51,180.48,4.71010327]
["bitfinex","SOLUSD",1753805205720,0.14216157,180.52,180.49,4.71010327]
["bitfinex","SOLUSD",1753805207516,0.81216157,180.52,180.49,4.71010327]
["bitfinex","SOLUSD",1753805207715,0.81216157,180.52,180.48,10.25060131]
["bitfinex","SOLUSD",1753805207927,0.67,180.51,180.45,39.3]
["bitfinex","SOLUSD",1753805208237,0.14216157,180.48,180.43,4.71010327]
["bitfinex","SOLUSD",1753805208631,0.14216157,180.48,180.43,5.19010327]
["bitfinex","SOLUSD",1753805208836,0.14216157,180.48,180.44,4.71010327]
["bitfinex","SOLUSD",1753805209138,5.52226484,180.5,180.45,4.71010327]
["bitfinex","SOLUSD",1753805209343,0.81216157,180.49,180.45,4.71010327]
["bitfinex","SOLUSD",1753805209524,0.81216157,180.48,180.44,4.71010327]
["bitfinex","SOLUSD",1753805209720,0.14216157,180.48,180.44,4.71010327]
["bitfinex","SOLUSD",1753805210136,4.85226484,180.49,180.44,5.19010327]
["bitfinex","SOLUSD",1753805210646,5.52226484,180.49,180.44,5.19010327]
["bitfinex","SOLUSD",1753805210820,0.67,180.48,180.44,4.71010327]
["bitfinex","SOLUSD",1753805211013,4.85226484,180.49,180.42,10.25264647]
["bitfinex","SOLUSD",1753805211014,0.14216157,180.46,180.42,10.25264647]
["bitfinex","SOLUSD",1753805211221,0.14216157,180.46,180.43,4.71010327]
["bitfinex","SOLUSD",1753805211942,5.52226484,180.47,180.42,10.73264647]
["bitfinex","SOLUSD",1753805212135,0.81216157,180.46,180.42,10.25264647]
["bitfinex","SOLUSD",1753805212337,0.14216157,180.45,180.42,10.25264647]
["bitfinex","SOLUSD",1753805213525,0.14216157,180.44,180.41,10.25294307]
["bitfinex","SOLUSD",1753805213736,0.14216157,180.44,180.42,5.19010327]
["bitfinex","SOLUSD",1753805214043,0.14216157,180.44,180.41,10.25294307]
["bitfinex","SOLUSD",1753805214245,0.81216157,180.43,180.4,5.54316361]
["bitfinex","SOLUSD",1753805214542,0.14216157,180.43,180.4,5.54316361]
["bitfinex","SOLUSD",1753805214725,5.52226484,180.45,180.4,10.25326688]
["bitfinex","SOLUSD",1753805215246,0.81216157,180.44,180.4,10.25326688]
["bitfinex","SOLUSD",1753805215434,0.81216157,180.43,180.4,10.25326688]
["bitfinex","SOLUSD",1753805215636,0.14216157,180.43,180.4,10.25326688]
["bitfinex","SOLUSD",1753805216140,0.14216157,180.43,180.41,4.71010327]
["bitfinex","SOLUSD",1753805216344,0.14216157,180.43,180.36,33.6085]
["bitfinex","SOLUSD",1753805216345,0.14216157,180.38,180.27,4.5361884]
["bitfinex","SOLUSD",1753805216528,0.14216157,180.37,180.34,5.60497033]
["bitfinex","SOLUSD",1753805216842,0.14216157,180.4,180.36,4.71010327]
["bitfinex","SOLUSD",1753805217024,0.14216157,180.4,180.37,4.71010327]
["bitfinex","SOLUSD",1753805217232,4.13015363,180.39,180.36,4.71010327]
["bitfinex","SOLUSD",1753805217425,4.13015363,180.39,180.35,0.48]
["bitfinex","SOLUSD",1753805217643,4.13015363,180.39,180.37,5.54415922]
["bitfinex","SOLUSD",1753805217955,4.13015363,180.39,180.37,10.25426249]
["bitfinex","SOLUSD",1753805218157,4.13015363,180.39,180.37,4.71010327]
["bitfinex","SOLUSD",1753805218615,0.81216157,180.38,180.35,5.54473174]
["bitfinex","SOLUSD",1753805218816,0.67,180.38,180.35,5.54473174]
["bitfinex","SOLUSD",1753805219018,0.14216157,180.39,180.35,10.25483501]
["bitfinex","SOLUSD",1753805219457,0.14216157,180.4,180.37,4.71010327]
["bitfinex","SOLUSD",1753805219666,4.13306914,180.39,180.38,4.71010327]
["bitfinex","SOLUSD",1753805219852,0.14216157,180.4,180.38,4.71010327]
["bitfinex","SOLUSD",1753805220043,4.38860952,180.42,180.38,0.06]
["bitfinex","SOLUSD",1753805220044,0.14216157,180.41,180.38,0.06]
["bitfinex","SOLUSD",1753805220366,4.13316408,180.4,180.38,0.06]
["bitfinex","SOLUSD",1753805220732,4.53077109,180.41,180.38,0.06]
["bitfinex","SOLUSD",1753805220930,4.13292705,180.4,180.38,0.06]
["bitfinex","SOLUSD",1753805222050,0.14216157,180.42,180.39,4.71010327]
["bitfinex","SOLUSD",1753805222376,0.14216157,180.42,180.41,4.71010327]
["bitfinex","SOLUSD",1753805222655,0.14216157,180.46,180.41,5.19010327]
["bitfinex","SOLUSD",1753805222868,0.14216157,180.44,180.43,4.71010327]
["bitfinex","SOLUSD",1753805223075,0.14216157,180.44,180.41,0.48]
["bitfinex","SOLUSD",1753805223239,4.85226484,180.45,180.38,0.54]
["bitfinex","SOLUSD",1753805223430,0.14216157,180.43,180.4,4.71010327]
["bitfinex","SOLUSD",1753805223662,0.81216157,180.43,180.4,4.71010327]
["bitfinex","SOLUSD",1753805223849,0.14216157,180.43,180.4,10.25320402]
["bitfinex","SOLUSD",1753805224049,0.14216157,180.44,180.4,10.73320402]
["bitfinex","SOLUSD",1753805224253,0.67,180.43,180.39,10.25356133]
["bitfinex","SOLUSD",1753805224544,0.14216157,180.44,180.4,4.71010327]
["bitfinex","SOLUSD",1753805224753,0.14216157,180.42,180.4,4.71010327]
["bitfinex","SOLUSD",1753805225155,5.38010327,180.41,180.38,0.06]
["bitfinex","SOLUSD",1753805225353,0.67,180.4,180.38,5.60379589]
["bitfinex","SOLUSD",1753805225665,0.81216157,180.4,180.38,0.06]
["bitfinex","SOLUSD",1753805225967,0.67,180.4,180.38,0.06]
["bitfinex","SOLUSD",1753805226265,0.14216157,180.41,180.38,4.77010327]
["bitfinex","SOLUSD",1753805226447,0.81216157,180.43,180.39,4.71010327]
["bitfinex","SOLUSD",1753805226649,0.14216157,180.43,180.4,4.71010327]
["bitfinex","SOLUSD",1753805226849,0.14216157,180.43,180.42,4.71010327]
["bitfinex","SOLUSD",1753805227051,0.14216157,180.45,180.42,5.19010327]
["bitfinex","SOLUSD",1753805227243,0.14216157,180.45,180.44,4.71010327]
["bitfinex","SOLUSD",1753805227441,0.14216157,180.47,180.44,5.19010327]
["bitfinex","SOLUSD",1753805227671,0.14216157,180.47,180.45,4.71010327]
["bitfinex","SOLUSD",1753805227884,0.14216157,180.47,180.46,4.71010327]
["bitfinex","SOLUSD",1753805228164,7.32723117,180.48,180.46,10.73149748]
["bitfinex","SOLUSD",1753805228464,7.46939274,180.48,180.47,4.71010327]
["bitfinex","SOLUSD",1753805230769,0.14216157,180.47,180.43,5.54231557]
["bitfinex","SOLUSD",1753805230946,4.85226484,180.47,180.43,5.54231557]
["bitfinex","SOLUSD",1753805231277,0.67,180.46,180.43,5.54231557]
["bitfinex","SOLUSD",1753805231441,0.14216157,180.47,180.43,10.25241884]
["bitfinex","SOLUSD",1753805231772,0.14216157,180.47,180.46,4.71010327]
["bitfinex","SOLUSD",1753805232073,7.32723117,180.48,180.46,4.71010327]
["bitfinex","SOLUSD",1753805232255,7.32723117,180.48,180.46,0.48]
["bitfinex","SOLUSD",1753805232438,7.46939274,180.48,180.47,4.71010327]
["bitfinex","SOLUSD",1753805232641,0.14216157,180.47,180.44,4.71010327]
["bitfinex","SOLUSD",1753805232866,0.81216157,180.47,180.44,4.71010327]
["bitfinex","SOLUSD",1753805233073,0.14216157,180.47,180.44,4.71010327]
["bitfinex","SOLUSD",1753805233273,0.67,180.46,180.42,4.71010327]
["bitfinex","SOLUSD",1753805233477,7.32723117,180.48,180.45,4.71010327]
["bitfinex","SOLUSD",1753805233647,7.46939274,180.48,180.47,4.71010327]
["bitfinex","SOLUSD",1753805234075,0.14216157,180.47,180.45,4.71010327]
["bitfinex","SOLUSD",1753805234248,0.81216157,180.47,180.45,4.71010327]
["bitfinex","SOLUSD",1753805235568,0.14216157,180.47,180.46,4.71010327]
["bitfinex","SOLUSD",1753805235744,7.32723117,180.48,180.46,5.19010327]
["bitfinex","SOLUSD",1753805235950,7.32723117,180.48,180.47,5.19010327]
["bitfinex","SOLUSD",1753805236843,7.32723117,180.48,180.47,10.73119043]
["bitfinex","SOLUSD",1753805237047,7.32723117,180.48,180.47,10.25119043]
["bitfinex","SOLUSD",1753805240478,7.32723117,180.48,180.47,10.73119043]
["bitfinex","SOLUSD",1753805241154,7.32723117,180.48,180.47,10.25119043]
["bitfinex","SOLUSD",1753805241555,7.32723117,180.48,180.47,10.73119043]
["bitfinex","SOLUSD",1753805241757,7.32723117,180.48,180.47,50.78529914]
["bitfinex","SOLUSD",1753805242308,0.14216157,180.57,180.48,42.78468397]
["bitfinex","SOLUSD",1753805242458,0.14216157,180.57,180.55,4.71010327]
["bitfinex","SOLUSD",1753805242988,0.7,180.57,180.55,4.71010327]
["bitfinex","SOLUSD",1753805243354,0.7,180.57,180.54,4.71010327]
["bitfinex","SOLUSD",1753805243790,0.7,180.57,180.52,65.5]
["bitfinex","SOLUSD",1753805243791,0.03,180.58,180.55,4.71010327]
["bitfinex","SOLUSD",1753805244092,0.03,180.58,180.56,10.24826697]
["bitfinex","SOLUSD",1753805244965,0.73,180.58,180.56,10.24826697]
["bitfinex","SOLUSD",1753805245161,0.03,180.58,180.57,4.71010327]
["bitfinex","SOLUSD",1753805245372,0.03,180.58,180.57,5.19010327]
["bitfinex","SOLUSD",1753805246193,0.03,180.58,180.57,10.72812176]
["bitfinex","SOLUSD",1753805246398,1e-08,180.58,180.57,10.72812176]
["bitfinex","SOLUSD",1753805246598,0.03,180.6,180.59,26.0]
["bitfinex","SOLUSD",1753805246765,0.03,180.6,180.59,31.26384378]
["bitfinex","SOLUSD",1753805247092,0.03,180.6,180.59,70.21010327]
["bitfinex","SOLUSD",1753805247290,0.03,180.6,180.59,30.71010327]
["bitfinex","SOLUSD",1753805247505,0.03,180.6,180.57,5.53801849]
["bitfinex","SOLUSD",1753805247664,0.03,180.6,180.59,4.71010327]
["bitfinex","SOLUSD",1753805248059,0.03,180.6,180.59,5.19010327]
["bitfinex","SOLUSD",1753805248291,0.03,180.6,180.59,10.72750844]
["bitfinex","SOLUSD",1753805248783,0.03,180.6,180.59,10.24750844]
["bitfinex","SOLUSD",1753805248981,0.03,180.6,180.59,10.72750844]
["bitfinex","SOLUSD",1753805250086,0.03,180.6,180.59,10.24750844]
["bitfinex","SOLUSD",1753805251391,0.73,180.6,180.56,10.24842848]
["bitfinex","SOLUSD",1753805251594,0.03,180.6,180.56,5.53832521]
["bitfinex","SOLUSD",1753805251767,0.7,180.59,180.56,5.53832521]
["bitfinex","SOLUSD",1753805252096,0.7,180.58,180.56,5.53832521]
["bitfinex","SOLUSD",1753805254077,0.17216157,180.6,180.54,5.53893873]
["bitfinex","SOLUSD",1753805254078,0.7,180.57,180.54,5.53893873]
["bitfinex","SOLUSD",1753805254271,0.7,180.57,180.55,44.19010327]
["bitfinex","SOLUSD",1753805254457,4.74010327,180.6,180.56,5.53832521]
["bitfinex","SOLUSD",1753805254663,0.73,180.6,180.57,4.71010327]
["bitfinex","SOLUSD",1753805255059,0.73,180.6,180.53,26.0]
["bitfinex","SOLUSD",1753805255060,5.55226484,180.59,180.53,26.0]
["bitfinex","SOLUSD",1753805255281,5.55226484,180.59,180.5,118.51466987]
["bitfinex","SOLUSD",1753805255282,0.14216157,180.54,180.5,5.5401662]
["bitfinex","SOLUSD",1753805255487,0.14216157,180.52,180.5,5.5401662]
["bitfinex","SOLUSD",1753805255797,0.14216157,180.54,180.51,4.71010327]
["bitfinex","SOLUSD",1753805256781,0.7,180.56,180.52,5.5395524]
["bitfinex","SOLUSD",1753805257073,0.7,180.56,180.53,7.45535495]
["bitfinex","SOLUSD",1753805257267,7.73967809,180.58,180.55,7.45535495]
["bitfinex","SOLUSD",1753805257268,0.17216157,180.58,180.55,7.45535495]
["bitfinex","SOLUSD",1753805257468,0.03,180.58,180.55,7.45535495]
["bitfinex","SOLUSD",1753805257875,0.7,180.57,180.55,7.45535495]
["bitfinex","SOLUSD",1753805258177,0.7,180.57,180.54,7.45535495]
["bitfinex","SOLUSD",1753805258489,0.7,180.57,180.55,7.45535495]
["bitfinex","SOLUSD",1753805259204,0.03,180.58,180.55,12.99379656]
["bitfinex","SOLUSD",1753805259574,0.73,180.58,180.55,12.99379656]
["bitfinex","SOLUSD",1753805259872,0.28432314,180.55,180.45,5.5417013]
["bitfinex","SOLUSD",1753805260093,8.15535495,180.54,180.49,7.45535495]
["bitfinex","SOLUSD",1753805260603,0.7,180.54,180.5,7.45535495]
["bitfinex","SOLUSD",1753805260773,0.7,180.53,180.49,7.45535495]
["bitfinex","SOLUSD",1753805261091,0.28432314,180.55,180.49,7.45535495]
["bitfinex","SOLUSD",1753805261092,0.7,180.52,180.49,5.54047315]
["bitfinex","SOLUSD",1753805261394,0.7,180.51,180.49,5.54047315]
["bitfinex","SOLUSD",1753805261775,0.7,180.5,180.48,5.54069846]
["bitfinex","SOLUSD",1753805262386,0.7,180.52,180.48,12.99605341]
["bitfinex","SOLUSD",1753805262592,0.7,180.51,180.48,12.99605341]
["bitfinex","SOLUSD",1753805262999,0.7,180.51,180.48,7.45535495]
["bitfinex","SOLUSD",1753805263293,8.43967809,180.53,180.48,7.45535495]
["bitfinex","SOLUSD",1753805263488,0.7,180.53,180.48,7.45535495]
["bitfinex","SOLUSD",1753805263882,0.7,180.52,180.48,7.45535495]
["bitfinex","SOLUSD",1753805264280,0.98432314,180.51,180.47,12.99644211]
["bitfinex","SOLUSD",1753805264591,0.7,180.5,180.47,5.54108716]
["bitfinex","SOLUSD",1753805264797,0.7,180.5,180.47,12.99644211]
["bitfinex","SOLUSD",1753805265604,0.14216157,180.51,180.46,52.4767137]
["bitfinex","SOLUSD",1753805265775,0.7,180.5,180.47,7.45535495]
["bitfinex","SOLUSD",1753805265970,0.7,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753805266170,0.7,180.5,180.48,7.51535495]
["bitfinex","SOLUSD",1753805266398,0.84216157,180.53,180.49,7.45535495]
["bitfinex","SOLUSD",1753805266567,0.84216157,180.53,180.5,7.45535495]
["bitfinex","SOLUSD",1753805266772,0.84216157,180.53,180.49,7.45535495]
["bitfinex","SOLUSD",1753805266982,0.28432314,180.54,180.49,7.45535495]
["bitfinex","SOLUSD",1753805267296,0.72,180.52,180.49,7.45535495]
["bitfinex","SOLUSD",1753805267795,1.00432314,180.54,180.49,5.54038472]
["bitfinex","SOLUSD",1753805267994,0.28432314,180.54,180.49,12.99573967]
["bitfinex","SOLUSD",1753805268223,0.72,180.53,180.51,7.45535495]
["bitfinex","SOLUSD",1753805268378,0.72,180.52,180.51,7.45535495]
["bitfinex","SOLUSD",1753805268578,0.72,180.52,180.48,0.06]
["bitfinex","SOLUSD",1753805268796,0.14216157,180.51,180.48,0.06]
["bitfinex","SOLUSD",1753805269096,0.72,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753805269302,0.72,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753805269885,0.86216157,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753805270506,0.86216157,180.51,180.48,7.51535495]
["bitfinex","SOLUSD",1753805270813,0.86216157,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753805271284,0.86216157,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753805272695,0.14216157,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753805273609,0.14216157,180.49,180.48,7.51535495]
["bitfinex","SOLUSD",1753805274994,0.86216157,180.49,180.48,7.51535495]
["bitfinex","SOLUSD",1753805277399,0.14216157,180.49,180.48,7.51535495]
["bitfinex","SOLUSD",1753805277600,0.86216157,180.49,180.48,7.51535495]
["bitfinex","SOLUSD",1753805278197,0.14216157,180.49,180.48,7.51535495]
["bitfinex","SOLUSD",1753805278579,0.72,180.52,180.48,8.06943296]
["bitfinex","SOLUSD",1753805278780,0.72,180.52,180.48,0.06]
["bitfinex","SOLUSD",1753805278781,1.00432314,180.51,180.48,0.06]
["bitfinex","SOLUSD",1753805279218,0.72,180.5,180.48,4.79365856]
["bitfinex","SOLUSD",1753805279717,1.00432314,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753805280085,5.7379817,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753805280502,0.14216157,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753805280728,0.14216157,180.5,180.48,4.79365856]
["bitfinex","SOLUSD",1753805280896,0.14216157,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753805281098,1.00432314,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753805281499,0.14216157,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753805281712,0.14216157,180.5,180.49,4.73365856]
["bitfinex","SOLUSD",1753805282381,0.14216157,180.51,180.49,4.73365856]
["bitfinex","SOLUSD",1753805282577,0.28432314,180.54,180.5,4.73365856]
["bitfinex","SOLUSD",1753805282815,0.28432314,180.54,180.51,4.73365856]
["bitfinex","SOLUSD",1753805282987,0.28432314,180.54,180.48,0.06]
["bitfinex","SOLUSD",1753805283201,0.28432314,180.52,180.48,0.06]
["bitfinex","SOLUSD",1753805283497,0.72,180.51,180.48,0.06]
["bitfinex","SOLUSD",1753805283906,0.72,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753805284298,10.55776358,180.52,180.48,0.06]
["bitfinex","SOLUSD",1753805284299,0.72,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753805284886,5.7379817,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753805285086,24.31352724,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753805285723,29.85400039,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753805287184,55.85400039,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753805287402,32.7445477,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753805287697,36.86956329,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753805287902,39.69736992,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753805288518,72.2445477,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753805288694,75.95435146,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753805288897,43.06900711,180.45,180.38,0.06]
["bitfinex","SOLUSD",1753805289120,0.14216157,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805289412,0.14216157,180.4,180.38,0.06]
["bitfinex","SOLUSD",1753805289716,0.14216157,180.43,180.39,10.2772031]
["bitfinex","SOLUSD",1753805289936,0.72,180.46,180.42,4.73365856]
["bitfinex","SOLUSD",1753805289937,0.14216157,180.46,180.42,4.73365856]
["bitfinex","SOLUSD",1753805290095,0.14216157,180.46,180.45,4.73365856]
["bitfinex","SOLUSD",1753805290427,2.89054731,180.49,180.45,4.73365856]
["bitfinex","SOLUSD",1753805290588,0.14216157,180.49,180.47,4.73365856]
["bitfinex","SOLUSD",1753805290788,0.14216157,180.49,180.47,7.45855189]
["bitfinex","SOLUSD",1753805291414,0.14216157,180.49,180.48,7.45855189]
["bitfinex","SOLUSD",1753805291611,0.14216157,180.49,180.45,0.48]
["bitfinex","SOLUSD",1753805291826,0.14216157,180.49,180.46,5.54139421]
["bitfinex","SOLUSD",1753805292390,0.14216157,180.49,180.44,5.54200842]
["bitfinex","SOLUSD",1753805292691,0.72,180.48,180.44,5.54200842]
["bitfinex","SOLUSD",1753805292898,0.72,180.48,180.44,13.00056031]
["bitfinex","SOLUSD",1753805293108,0.72,180.48,180.44,5.54200842]
["bitfinex","SOLUSD",1753805293312,0.14216157,180.47,180.44,5.54200842]
["bitfinex","SOLUSD",1753805293917,8.32071346,180.46,180.41,7.93855189]
["bitfinex","SOLUSD",1753805294487,0.14216157,180.47,180.42,13.48114299]
["bitfinex","SOLUSD",1753805294826,0.14216157,180.46,180.43,0.48]
["bitfinex","SOLUSD",1753805294998,0.14216157,180.46,180.44,7.93855189]
["bitfinex","SOLUSD",1753805295193,0.14216157,180.46,180.42,5.5425911]
["bitfinex","SOLUSD",1753805295398,0.14216157,180.46,180.44,7.45855189]
["bitfinex","SOLUSD",1753805295598,0.14216157,180.48,180.43,7.93855189]
["bitfinex","SOLUSD",1753805295802,0.14216157,180.48,180.44,5.54200842]
["bitfinex","SOLUSD",1753805296005,0.14216157,180.46,180.41,5.54292999]
["bitfinex","SOLUSD",1753805296317,0.14216157,180.46,180.42,7.45855189]
["bitfinex","SOLUSD",1753805296719,0.14216157,180.46,180.41,6.02292999]
["bitfinex","SOLUSD",1753805296891,0.14216157,180.46,180.42,7.45855189]
["bitfinex","SOLUSD",1753805297087,0.28432314,180.48,180.44,7.45855189]
["bitfinex","SOLUSD",1753805297493,7.74287503,180.48,180.43,7.45855189]
["bitfinex","SOLUSD",1753805297694,7.74287503,180.48,180.43,7.93855189]
["bitfinex","SOLUSD",1753805297922,7.74287503,180.48,180.44,5.54200842]
["bitfinex","SOLUSD",1753805298921,0.14216157,180.48,180.44,13.00056031]
["bitfinex","SOLUSD",1753805299100,0.14216157,180.48,180.44,6.02200842]
["bitfinex","SOLUSD",1753805299419,0.14216157,180.48,180.44,13.48056031]
["bitfinex","SOLUSD",1753805300298,3.86519929,180.48,180.44,13.48056031]
["bitfinex","SOLUSD",1753805301227,7.60071346,180.46,180.44,0.06]
["bitfinex","SOLUSD",1753805301612,8.31071346,180.46,180.44,0.06]
["bitfinex","SOLUSD",1753805302331,8.31071346,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753805302529,51.5555469,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753805302702,43.38699501,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753805303248,51.5555469,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753805304330,44.09699501,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753805304508,51.5555469,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753805305227,43.38699501,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753805305431,3.72483344,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753805305772,39.64216157,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753805305928,43.36699501,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753805306703,47.10071346,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753805306904,50.82848412,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753805307130,57.22234699,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753805307343,51.68064569,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753805308048,43.36993223,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753805308361,0.14216157,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753805308504,0.17216157,180.48,180.44,7.99855189]
["bitfinex","SOLUSD",1753805308853,0.03,180.48,180.47,7.45855189]
["bitfinex","SOLUSD",1753805309059,0.14216157,180.56,180.47,7.45855189]
["bitfinex","SOLUSD",1753805309220,0.14216157,180.56,180.46,32.4225]
["bitfinex","SOLUSD",1753805309221,0.14216157,180.54,180.49,26.0]
["bitfinex","SOLUSD",1753805309410,0.14216157,180.54,180.48,0.45]
["bitfinex","SOLUSD",1753805309411,4.139885,180.53,180.48,0.45]
["bitfinex","SOLUSD",1753805309623,7.45855189,180.51,180.46,6.4225]
["bitfinex","SOLUSD",1753805309827,7.45855189,180.5,180.46,6.4225]
["bitfinex","SOLUSD",1753805310057,7.45855189,180.49,180.44,73.50855189]
["bitfinex","SOLUSD",1753805310270,7.45855189,180.5,180.46,5.54139421]
["bitfinex","SOLUSD",1753805310656,7.45855189,180.48,180.46,5.99139421]
["bitfinex","SOLUSD",1753805310968,4.73476064,180.47,180.44,5.60195644]
["bitfinex","SOLUSD",1753805311262,4.73476064,180.46,180.44,5.60195644]
["bitfinex","SOLUSD",1753805311557,4.73476064,180.46,180.44,6.05195644]
["bitfinex","SOLUSD",1753805311762,4.73476064,180.45,180.44,5.60195644]
["bitfinex","SOLUSD",1753805311965,4.73476064,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753805312124,5.58692221,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753805312323,5.72908378,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753805312562,9.45796655,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753805312768,48.99796655,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753805312932,57.27261041,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753805313556,51.73090911,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753805316265,57.27261041,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753805317055,0.14216157,180.4,180.38,0.06]
["bitfinex","SOLUSD",1753805317257,47.12986477,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805317560,51.56874754,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805318334,47.83986477,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805318535,47.12986477,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805319045,47.83986477,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805319253,39.66216157,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805319559,47.83986477,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805320152,53.52557088,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805320469,57.24692495,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805321263,61.38453473,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805323746,55.84099019,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805324147,8.14328699,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805324341,47.31202634,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805325568,53.56557088,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805326058,61.40871528,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805326674,57.27983048,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805326961,74.20667602,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805327175,78.33125535,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805327586,78.33125535,180.39,180.28,7.133]
["bitfinex","SOLUSD",1753805327587,0.28432314,180.35,180.28,6.563]
["bitfinex","SOLUSD",1753805327868,7.60986477,180.29,180.24,5.54805885]
["bitfinex","SOLUSD",1753805328067,7.4677032,180.25,180.24,5.54805885]
["bitfinex","SOLUSD",1753805328294,7.4677032,180.26,180.24,5.54805885]
["bitfinex","SOLUSD",1753805328644,7.60986477,180.27,180.24,5.54805885]
["bitfinex","SOLUSD",1753805328952,0.14216157,180.29,180.26,5.54754243]
["bitfinex","SOLUSD",1753805329344,0.14216157,180.29,180.27,0.57]
["bitfinex","SOLUSD",1753805330238,7.60986477,180.29,180.24,7.4677032]
["bitfinex","SOLUSD",1753805330563,7.60986477,180.29,180.25,0.57]
["bitfinex","SOLUSD",1753805331266,0.14216157,180.29,180.26,5.54754243]
["bitfinex","SOLUSD",1753805331571,7.60986477,180.29,180.25,5.54776433]
["bitfinex","SOLUSD",1753805332354,0.14216157,180.29,180.25,6.11776433]
["bitfinex","SOLUSD",1753805332571,0.14216157,180.29,180.26,0.57]
["bitfinex","SOLUSD",1753805332768,7.4677032,180.31,180.25,26.88509305]
["bitfinex","SOLUSD",1753805332971,0.14216157,180.31,180.27,8.0377032]
["bitfinex","SOLUSD",1753805333279,39.56,180.32,180.29,7.4677032]
["bitfinex","SOLUSD",1753805333444,39.56,180.32,180.28,13.01434801]
["bitfinex","SOLUSD",1753805333773,39.56,180.32,180.29,0.57]
["bitfinex","SOLUSD",1753805334773,39.56,180.32,180.3,5.5463117]
["bitfinex","SOLUSD",1753805335274,0.14216157,180.33,180.3,5.5463117]
["bitfinex","SOLUSD",1753805335487,0.14216157,180.33,180.3,6.1163117]
["bitfinex","SOLUSD",1753805336756,3.02969766,180.35,180.32,7.4677032]
["bitfinex","SOLUSD",1753805336982,0.28432314,180.39,180.34,7.4677032]
["bitfinex","SOLUSD",1753805337185,0.14216157,180.37,180.32,7.4677032]
["bitfinex","SOLUSD",1753805337390,0.83216157,180.37,180.32,7.4677032]
["bitfinex","SOLUSD",1753805337754,0.69,180.36,180.32,7.4677032]
["bitfinex","SOLUSD",1753805338154,0.69,180.36,180.33,5.545389]
["bitfinex","SOLUSD",1753805338350,0.14216157,180.35,180.31,5.5457586]
["bitfinex","SOLUSD",1753805338595,0.83216157,180.35,180.31,5.5457586]
["bitfinex","SOLUSD",1753805338896,0.14216157,180.35,180.31,6.1157586]
["bitfinex","SOLUSD",1753805339053,8.44202634,180.37,180.31,13.0134618]
["bitfinex","SOLUSD",1753805339263,8.44202634,180.37,180.31,13.5834618]
["bitfinex","SOLUSD",1753805339681,7.75202634,180.37,180.31,13.5834618]
["bitfinex","SOLUSD",1753805339877,7.75202634,180.37,180.32,7.4677032]
["bitfinex","SOLUSD",1753805340076,0.14216157,180.37,180.33,8.0377032]
["bitfinex","SOLUSD",1753805340325,0.14216157,180.39,180.36,7.4677032]
["bitfinex","SOLUSD",1753805340523,0.14216157,180.39,180.36,8.0377032]
["bitfinex","SOLUSD",1753805340808,0.14216157,180.39,180.34,19.96229344]
["bitfinex","SOLUSD",1753805340809,0.69,180.38,180.34,5.54508151]
["bitfinex","SOLUSD",1753805341006,0.14216157,180.34,180.28,21.90458656]
["bitfinex","SOLUSD",1753805341174,7.4677032,180.32,180.29,5.54661933]
["bitfinex","SOLUSD",1753805341378,40.39216157,180.35,180.3,0.57]
["bitfinex","SOLUSD",1753805341379,7.4677032,180.34,180.3,0.57]
["bitfinex","SOLUSD",1753805341626,7.4677032,180.33,180.3,0.57]
["bitfinex","SOLUSD",1753805341788,7.4677032,180.33,180.29,5.54661933]
["bitfinex","SOLUSD",1753805341989,7.4677032,180.32,180.29,5.54661933]
["bitfinex","SOLUSD",1753805342307,7.4677032,180.32,180.29,0.57]
["bitfinex","SOLUSD",1753805342978,7.4677032,180.32,180.28,5.546927]
["bitfinex","SOLUSD",1753805343175,7.4677032,180.32,180.28,6.116927]
["bitfinex","SOLUSD",1753805343382,40.39216157,180.35,180.28,6.116927]
["bitfinex","SOLUSD",1753805343583,7.4677032,180.33,180.28,6.116927]
["bitfinex","SOLUSD",1753805344390,8.1577032,180.33,180.28,6.116927]
["bitfinex","SOLUSD",1753805344592,8.1577032,180.33,180.28,27.4519477]
["bitfinex","SOLUSD",1753805344885,0.14216157,180.35,180.32,7.4677032]
["bitfinex","SOLUSD",1753805345086,0.14216157,180.37,180.32,7.4677032]
["bitfinex","SOLUSD",1753805345087,0.14216157,180.37,180.33,7.4677032]
["bitfinex","SOLUSD",1753805345297,0.14216157,180.37,180.34,13.01278471]
["bitfinex","SOLUSD",1753805345507,0.14216157,180.41,180.36,7.4677032]
["bitfinex","SOLUSD",1753805345789,2.88885149,180.43,180.38,7.4677032]
["bitfinex","SOLUSD",1753805345988,0.69,180.44,180.4,7.4677032]
["bitfinex","SOLUSD",1753805345989,0.14216157,180.44,180.4,7.4677032]
["bitfinex","SOLUSD",1753805346486,0.14216157,180.44,180.39,8.59205765]
["bitfinex","SOLUSD",1753805346787,47.16986477,180.45,180.41,7.4677032]
["bitfinex","SOLUSD",1753805346788,39.70216157,180.45,180.41,7.4677032]
["bitfinex","SOLUSD",1753805346986,0.14216157,180.45,180.39,0.55435445]
["bitfinex","SOLUSD",1753805347210,0.14216157,180.45,180.37,26.0]
["bitfinex","SOLUSD",1753805347211,0.28432314,180.45,180.4,0.55432372]
["bitfinex","SOLUSD",1753805347384,0.28432314,180.45,180.38,26.0]
["bitfinex","SOLUSD",1753805347385,7.4677032,180.42,180.39,5.54354454]
["bitfinex","SOLUSD",1753805347820,0.14216157,180.45,180.4,0.57]
["bitfinex","SOLUSD",1753805347984,2.88853277,180.46,180.42,7.4677032]
["bitfinex","SOLUSD",1753805348185,7.4677032,180.46,180.41,8.0377032]
["bitfinex","SOLUSD",1753805348417,8.1577032,180.46,180.41,8.0377032]
["bitfinex","SOLUSD",1753805348891,7.4677032,180.46,180.41,8.0377032]
["bitfinex","SOLUSD",1753805349294,7.4677032,180.46,180.42,5.54262276]
["bitfinex","SOLUSD",1753805349909,0.14216157,180.46,180.42,13.01032596]
["bitfinex","SOLUSD",1753805350110,8.29986477,180.46,180.42,5.54262276]
["bitfinex","SOLUSD",1753805350411,7.4677032,180.43,180.39,26.0]
["bitfinex","SOLUSD",1753805350718,7.4677032,180.43,180.39,26.57]
["bitfinex","SOLUSD",1753805350915,7.4677032,180.43,180.39,26.0]
["bitfinex","SOLUSD",1753805351222,7.4677032,180.44,180.39,0.57]
["bitfinex","SOLUSD",1753805351390,7.4677032,180.44,180.4,5.54323725]
["bitfinex","SOLUSD",1753805352120,0.69,180.45,180.4,5.54323725]
["bitfinex","SOLUSD",1753805352121,0.69,180.45,180.4,6.11323725]
["bitfinex","SOLUSD",1753805352293,0.14216157,180.44,180.4,6.11323725]
["bitfinex","SOLUSD",1753805352816,7.4677032,180.42,180.39,6.09783102]
["bitfinex","SOLUSD",1753805353117,7.4677032,180.42,180.39,5.54347657]
["bitfinex","SOLUSD",1753805353908,7.60986477,180.44,180.4,0.57]
["bitfinex","SOLUSD",1753805354109,0.14216157,180.44,180.4,8.0377032]
["bitfinex","SOLUSD",1753805354409,0.14216157,180.44,180.4,7.4677032]
["bitfinex","SOLUSD",1753805354595,0.14216157,180.44,180.4,8.0377032]
["bitfinex","SOLUSD",1753805355813,7.4677032,180.44,180.41,5.54292999]
["bitfinex","SOLUSD",1753805356089,7.4677032,180.42,180.4,5.54319149]
["bitfinex","SOLUSD",1753805356289,8.1577032,180.42,180.4,5.54319149]
["bitfinex","SOLUSD",1753805356505,7.4677032,180.43,180.4,5.54319149]
["bitfinex","SOLUSD",1753805356728,8.1777032,180.43,180.4,5.54319149]
["bitfinex","SOLUSD",1753805357697,8.1777032,180.43,180.39,5.54354454]
["bitfinex","SOLUSD",1753805358892,7.4677032,180.44,180.39,6.11354454]
["bitfinex","SOLUSD",1753805359293,7.4677032,180.44,180.39,13.58124774]
["bitfinex","SOLUSD",1753805359718,7.4977032,180.45,180.4,8.0377032]
["bitfinex","SOLUSD",1753805360019,0.17216157,180.45,180.41,8.0377032]
["bitfinex","SOLUSD",1753805360226,7.4977032,180.45,180.41,0.57]
["bitfinex","SOLUSD",1753805360399,8.2077032,180.45,180.4,7.4677032]
["bitfinex","SOLUSD",1753805360892,8.2077032,180.45,180.4,8.0377032]
["bitfinex","SOLUSD",1753805361098,7.4977032,180.45,180.41,6.11292999]
["bitfinex","SOLUSD",1753805361520,8.2077032,180.45,180.41,5.54292999]
["bitfinex","SOLUSD",1753805361827,7.4677032,180.42,180.36,13.86096412]
["bitfinex","SOLUSD",1753805362025,7.4677032,180.4,180.36,13.86096412]
["bitfinex","SOLUSD",1753805362392,8.1777032,180.4,180.36,39.86096412]
["bitfinex","SOLUSD",1753805362612,7.4677032,180.41,180.37,0.57]
["bitfinex","SOLUSD",1753805362794,8.1777032,180.41,180.37,5.54415922]
["bitfinex","SOLUSD",1753805362989,7.4677032,180.38,180.34,5.54478912]
["bitfinex","SOLUSD",1753805363219,7.4677032,180.36,180.34,5.54478912]
["bitfinex","SOLUSD",1753805363433,7.4677032,180.39,180.34,6.11478912]
["bitfinex","SOLUSD",1753805363722,7.4677032,180.38,180.34,5.54478912]
["bitfinex","SOLUSD",1753805363924,7.4677032,180.37,180.34,5.54478912]
["bitfinex","SOLUSD",1753805364123,0.14216157,180.4,180.35,0.57]
["bitfinex","SOLUSD",1753805364299,7.4677032,180.39,180.35,0.57]
["bitfinex","SOLUSD",1753805364700,8.1777032,180.38,180.34,19.4074929]
["bitfinex","SOLUSD",1753805365228,7.4677032,180.39,180.35,0.57]
["bitfinex","SOLUSD",1753805365894,7.4677032,180.39,180.34,26.8751961]
["bitfinex","SOLUSD",1753805366112,7.4677032,180.39,180.34,27.4451961]
["bitfinex","SOLUSD",1753805366420,0.71,180.41,180.34,26.8751961]
["bitfinex","SOLUSD",1753805366618,7.4677032,180.41,180.37,26.0]
["bitfinex","SOLUSD",1753805366994,7.4677032,180.41,180.38,5.54385186]
["bitfinex","SOLUSD",1753805367195,0.85216157,180.43,180.38,5.54385186]
["bitfinex","SOLUSD",1753805367415,7.4677032,180.41,180.38,5.54385186]
["bitfinex","SOLUSD",1753805367828,8.1777032,180.44,180.38,26.87118473]
["bitfinex","SOLUSD",1753805367996,0.85216157,180.44,180.39,7.4677032]
["bitfinex","SOLUSD",1753805368322,0.71,180.43,180.39,7.4677032]
["bitfinex","SOLUSD",1753805368522,0.71,180.43,180.39,8.02205765]
["bitfinex","SOLUSD",1753805368919,0.71,180.43,180.4,5.54323725]
["bitfinex","SOLUSD",1753805369124,7.4677032,180.44,180.4,5.54323725]
["bitfinex","SOLUSD",1753805369422,0.03,180.45,180.4,26.86903357]
["bitfinex","SOLUSD",1753805369594,0.03,180.45,180.42,7.4677032]
["bitfinex","SOLUSD",1753805369794,0.03,180.45,180.41,7.4677032]
["bitfinex","SOLUSD",1753805370995,0.03,180.45,180.42,5.54262276]
["bitfinex","SOLUSD",1753805371205,7.4677032,180.43,180.41,5.54283913]
["bitfinex","SOLUSD",1753805371406,7.4677032,180.44,180.41,5.54283913]
["bitfinex","SOLUSD",1753805371607,7.4677032,180.42,180.37,113.4]
["bitfinex","SOLUSD",1753805371796,0.03,180.45,180.37,87.4]
["bitfinex","SOLUSD",1753805371797,0.14216157,180.44,180.37,87.4]
["bitfinex","SOLUSD",1753805371996,7.4677032,180.41,180.38,5.54385186]
["bitfinex","SOLUSD",1753805372213,0.14216157,180.43,180.38,5.54385186]
["bitfinex","SOLUSD",1753805372419,0.14216157,180.38,180.33,5.545389]
["bitfinex","SOLUSD",1753805372622,7.4677032,180.36,180.33,45.045389]
["bitfinex","SOLUSD",1753805372796,7.4677032,180.35,180.33,5.545389]
["bitfinex","SOLUSD",1753805372999,7.4677032,180.35,180.31,5.5460041]
["bitfinex","SOLUSD",1753805373200,7.4677032,180.36,180.31,5.5460041]
["bitfinex","SOLUSD",1753805373501,7.4677032,180.36,180.31,19.41101436]
["bitfinex","SOLUSD",1753805373702,7.4677032,180.37,180.31,26.87871756]
["bitfinex","SOLUSD",1753805375106,7.4677032,180.37,180.32,7.4677032]
["bitfinex","SOLUSD",1753805375309,7.4677032,180.37,180.33,5.545389]
["bitfinex","SOLUSD",1753805375510,0.14216157,180.38,180.34,7.4677032]
["bitfinex","SOLUSD",1753805375835,7.60986477,180.4,180.34,7.4677032]
["bitfinex","SOLUSD",1753805378428,0.14216157,180.4,180.38,5.54378964]
["bitfinex","SOLUSD",1753805378827,7.4677032,180.39,180.34,45.04502792]
["bitfinex","SOLUSD",1753805379032,7.4677032,180.36,180.31,13.86461782]
["bitfinex","SOLUSD",1753805379236,7.4677032,180.34,180.3,5.5463117]
["bitfinex","SOLUSD",1753805380056,7.4677032,180.35,180.3,5.5463117]
["bitfinex","SOLUSD",1753805380352,39.52,180.39,180.33,7.4677032]
["bitfinex","SOLUSD",1753805380353,7.4677032,180.38,180.33,7.4677032]
["bitfinex","SOLUSD",1753805381737,39.52,180.39,180.32,13.01339973]
["bitfinex","SOLUSD",1753805381738,7.4677032,180.37,180.32,13.01339973]
["bitfinex","SOLUSD",1753805382123,0.14216157,180.38,180.32,26.87764107]
["bitfinex","SOLUSD",1753805382320,7.60986477,180.4,180.35,7.4677032]
["bitfinex","SOLUSD",1753805382542,39.52,180.44,180.38,7.4677032]
["bitfinex","SOLUSD",1753805382718,3.85163364,180.43,180.4,7.4677032]
["bitfinex","SOLUSD",1753805383046,0.14216157,180.43,180.4,7.4677032]
["bitfinex","SOLUSD",1753805383541,0.14216157,180.43,180.36,0.55444666]
["bitfinex","SOLUSD",1753805383542,0.14216157,180.43,180.39,7.4677032]
["bitfinex","SOLUSD",1753805383750,0.14216157,180.43,180.4,5.54323725]
["bitfinex","SOLUSD",1753805384125,3.70947207,180.44,180.4,5.54323725]
["bitfinex","SOLUSD",1753805384126,3.70947207,180.44,180.41,7.4677032]
["bitfinex","SOLUSD",1753805384333,3.73947207,180.45,180.42,7.4677032]
["bitfinex","SOLUSD",1753805384541,0.17216157,180.45,180.42,7.4677032]
["bitfinex","SOLUSD",1753805384951,0.17216157,180.45,180.41,7.4677032]
["bitfinex","SOLUSD",1753805385150,7.63986477,180.45,180.4,13.01094045]
["bitfinex","SOLUSD",1753805385639,0.17216157,180.45,180.4,13.01094045]
["bitfinex","SOLUSD",1753805385839,7.63986477,180.45,180.4,13.01094045]
["bitfinex","SOLUSD",1753805386239,0.17216157,180.45,180.41,7.4677032]
["bitfinex","SOLUSD",1753805386655,0.03,180.45,180.42,7.4677032]
["bitfinex","SOLUSD",1753805387025,0.03,180.45,180.44,7.4677032]
["bitfinex","SOLUSD",1753805387929,0.03,180.45,180.44,13.00971162]
["bitfinex","SOLUSD",1753805388326,0.03,180.45,180.44,5.54200842]
["bitfinex","SOLUSD",1753805388521,7.4977032,180.45,180.42,5.54248043]
["bitfinex","SOLUSD",1753805389233,0.03,180.45,180.41,5.54286537]
["bitfinex","SOLUSD",1753805389443,7.4677032,180.44,180.41,5.54286537]
["bitfinex","SOLUSD",1753805390041,7.4677032,180.44,180.4,5.54323725]
["bitfinex","SOLUSD",1753805390243,7.4977032,180.45,180.4,13.01094045]
["bitfinex","SOLUSD",1753805391258,7.4677032,180.42,180.38,39.52]
["bitfinex","SOLUSD",1753805391552,7.4677032,180.39,180.35,5.54477405]
["bitfinex","SOLUSD",1753805391726,7.4677032,180.38,180.35,5.54477405]
["bitfinex","SOLUSD",1753805391926,7.4677032,180.39,180.35,5.54477405]
["bitfinex","SOLUSD",1753805392164,0.28432314,180.41,180.34,5.54508151]
["bitfinex","SOLUSD",1753805392452,7.4677032,180.39,180.34,5.54508151]
["bitfinex","SOLUSD",1753805392770,0.28432314,180.41,180.38,0.06]
["bitfinex","SOLUSD",1753805394036,7.4677032,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805396958,7.4677032,180.4,180.38,0.06]
["bitfinex","SOLUSD",1753805397263,7.4677032,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805398366,7.4677032,180.4,180.38,0.06]
["bitfinex","SOLUSD",1753805398534,7.4677032,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805398730,0.14216157,180.42,180.38,0.06]
["bitfinex","SOLUSD",1753805398934,7.4677032,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805399135,0.14216157,180.42,180.38,0.06]
["bitfinex","SOLUSD",1753805399352,7.4677032,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805399569,7.75202634,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805399783,30.08025485,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805399962,35.38049317,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805400168,18.5958092,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805400475,11.46686466,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805401978,3.99916146,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805402356,0.28432314,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805402773,3.99864961,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805402958,8.73960338,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805403472,5.02527691,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805404060,14.28314792,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805404269,8.73960338,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805405386,31.02527691,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805405688,8.73960338,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805406594,18.40823626,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805406884,35.19292023,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805407664,38.22580415,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805408683,38.88580415,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753805409661,26.14216157,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753805409862,0.28432314,180.33,180.26,5.54749306]
["bitfinex","SOLUSD",1753805410101,4.74095377,180.28,180.23,94.3499]
["bitfinex","SOLUSD",1753805410307,4.74095377,180.27,180.23,0.57]
["bitfinex","SOLUSD",1753805410960,4.74095377,180.26,180.22,5.5487402]
["bitfinex","SOLUSD",1753805411791,5.40095377,180.26,180.22,5.5487402]
["bitfinex","SOLUSD",1753805411979,4.74095377,180.26,180.23,0.57]
["bitfinex","SOLUSD",1753805412491,45.72667162,180.29,180.23,0.57]
["bitfinex","SOLUSD",1753805412656,44.26095377,180.3,180.25,4.74095377]
["bitfinex","SOLUSD",1753805412858,44.26095377,180.3,180.26,0.57]
["bitfinex","SOLUSD",1753805413090,39.52,180.3,180.26,0.57]
["bitfinex","SOLUSD",1753805413286,44.26095377,180.3,180.26,0.57]
["bitfinex","SOLUSD",1753805413488,5.02527691,180.28,180.23,5.31095377]
["bitfinex","SOLUSD",1753805413663,5.40095377,180.27,180.22,5.5487402]
["bitfinex","SOLUSD",1753805413863,5.40095377,180.27,180.22,10.28969397]
["bitfinex","SOLUSD",1753805414067,4.74095377,180.25,180.19,13.27195377]
["bitfinex","SOLUSD",1753805414386,5.40095377,180.24,180.19,33.961]
["bitfinex","SOLUSD",1753805414719,5.40095377,180.24,180.19,6.3799]
["bitfinex","SOLUSD",1753805414720,0.66,180.24,180.19,6.3799]
["bitfinex","SOLUSD",1753805415014,5.40095377,180.24,180.19,6.3799]
["bitfinex","SOLUSD",1753805415230,4.74095377,180.24,180.18,5.55000555]
["bitfinex","SOLUSD",1753805415519,0.66,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753805415944,30.88311534,180.26,180.22,0.06]
["bitfinex","SOLUSD",1753805416095,39.66216157,180.26,180.22,0.63]
["bitfinex","SOLUSD",1753805416284,44.40311534,180.26,180.22,0.06]
["bitfinex","SOLUSD",1753805416485,39.66216157,180.26,180.22,0.63]
["bitfinex","SOLUSD",1753805416707,0.28432314,180.26,180.22,0.06]
["bitfinex","SOLUSD",1753805417020,8.44379916,180.26,180.22,0.06]
["bitfinex","SOLUSD",1753805417385,0.28432314,180.26,180.22,0.06]
["bitfinex","SOLUSD",1753805417720,0.28432314,180.26,180.22,8.10947602]
["bitfinex","SOLUSD",1753805417920,0.28432314,180.27,180.23,13.59794186]
["bitfinex","SOLUSD",1753805418127,26.0,180.28,180.23,13.02794186]
["bitfinex","SOLUSD",1753805418436,0.14216157,180.28,180.24,8.04947602]
["bitfinex","SOLUSD",1753805418784,8.15947602,180.3,180.26,7.47947602]
["bitfinex","SOLUSD",1753805418785,0.28432314,180.3,180.26,7.47947602]
["bitfinex","SOLUSD",1753805418979,0.28432314,180.3,180.26,8.04947602]
["bitfinex","SOLUSD",1753805419609,0.96432314,180.3,180.25,7.47947602]
["bitfinex","SOLUSD",1753805419819,0.68,180.29,180.25,13.02713807]
["bitfinex","SOLUSD",1753805420123,0.68,180.29,180.22,0.06]
["bitfinex","SOLUSD",1753805420124,7.47947602,180.27,180.22,0.06]
["bitfinex","SOLUSD",1753805420338,0.68,180.26,180.22,5.6086765]
["bitfinex","SOLUSD",1753805420490,0.28432314,180.27,180.23,7.47947602]
["bitfinex","SOLUSD",1753805420826,0.28432314,180.28,180.24,8.04947602]
["bitfinex","SOLUSD",1753805420984,0.28432314,180.28,180.23,7.47947602]
["bitfinex","SOLUSD",1753805421188,0.96432314,180.28,180.23,7.47947602]
["bitfinex","SOLUSD",1753805421383,8.15947602,180.27,180.22,13.08815252]
["bitfinex","SOLUSD",1753805421579,8.44379916,180.26,180.22,0.06]
["bitfinex","SOLUSD",1753805421784,7.76379916,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753805422012,7.76379916,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753805422329,8.44379916,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753805423142,26.82216157,180.26,180.22,0.06]
["bitfinex","SOLUSD",1753805423426,0.14216157,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753805423628,0.82216157,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753805425023,0.82216157,180.25,180.22,5.60877372]
["bitfinex","SOLUSD",1753805425227,0.28432314,180.27,180.23,8.04947602]
["bitfinex","SOLUSD",1753805425393,47.92379916,180.27,180.22,13.08824974]
["bitfinex","SOLUSD",1753805426000,47.24379916,180.27,180.22,13.65824974]
["bitfinex","SOLUSD",1753805426209,40.44432314,180.27,180.23,7.47947602]
["bitfinex","SOLUSD",1753805427000,40.44432314,180.27,180.23,13.02771639]
["bitfinex","SOLUSD",1753805428240,2.89212397,180.28,180.24,7.47947602]
["bitfinex","SOLUSD",1753805428430,0.68,180.28,180.25,7.47947602]
["bitfinex","SOLUSD",1753805428926,0.28432314,180.29,180.25,7.47947602]
["bitfinex","SOLUSD",1753805429223,0.28432314,180.29,180.26,5.54754243]
["bitfinex","SOLUSD",1753805429758,7.76379916,180.29,180.24,7.47947602]
["bitfinex","SOLUSD",1753805429909,7.47947602,180.25,180.22,5.60872767]
["bitfinex","SOLUSD",1753805430231,26.0,180.26,180.22,5.60872767]
["bitfinex","SOLUSD",1753805430232,33.47947602,180.26,180.22,5.60872767]
["bitfinex","SOLUSD",1753805430407,34.15947602,180.26,180.22,5.60872767]
["bitfinex","SOLUSD",1753805430606,0.68,180.25,180.22,0.06]
["bitfinex","SOLUSD",1753805430816,0.68,180.25,180.22,5.60868797]
["bitfinex","SOLUSD",1753805431818,0.68,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753805433828,8.44379916,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753805434253,0.96432314,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753805434555,0.82216157,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753805435050,0.14216157,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753805435552,0.82216157,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753805435953,45.97278898,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753805436257,47.90379916,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753805436762,53.452265,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753805437138,70.37911054,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753805437330,7.47947602,180.16,180.11,13.03163858]
["bitfinex","SOLUSD",1753805437532,46.93947602,180.17,180.12,0.63]
["bitfinex","SOLUSD",1753805438058,46.93947602,180.17,180.11,13.03163858]
["bitfinex","SOLUSD",1753805438059,8.44379916,180.16,180.11,5.55216256]
["bitfinex","SOLUSD",1753805438256,0.96432314,180.16,180.12,7.47947602]
["bitfinex","SOLUSD",1753805438458,0.28432314,180.16,180.11,5.55216256]
["bitfinex","SOLUSD",1753805438642,8.44379916,180.16,180.11,13.03163858]
["bitfinex","SOLUSD",1753805439229,0.68,180.15,180.11,5.55216256]
["bitfinex","SOLUSD",1753805439526,0.68,180.14,180.1,13.03185588]
["bitfinex","SOLUSD",1753805440273,0.68,180.13,180.1,13.03185588]
["bitfinex","SOLUSD",1753805440453,0.68,180.13,180.09,5.5526971]
["bitfinex","SOLUSD",1753805440829,0.68,180.12,180.09,13.03217312]
["bitfinex","SOLUSD",1753805441255,48.78815397,180.14,180.1,7.47947602]
["bitfinex","SOLUSD",1753805441455,0.68,180.13,180.09,7.47947602]
["bitfinex","SOLUSD",1753805442176,0.68,180.13,180.08,7.47947602]
["bitfinex","SOLUSD",1753805442983,0.68,180.12,180.08,7.47947602]
["bitfinex","SOLUSD",1753805443175,48.6459924,180.14,180.09,0.63]
["bitfinex","SOLUSD",1753805443176,56.12546842,180.14,180.09,0.63]
["bitfinex","SOLUSD",1753805443469,56.80546842,180.14,180.1,5.55247084]
["bitfinex","SOLUSD",1753805443870,8.64519692,180.13,180.1,5.55247084]
["bitfinex","SOLUSD",1753805444685,8.64519692,180.13,180.12,7.47947602]
["bitfinex","SOLUSD",1753805444845,0.14216157,180.2,180.12,6.92862923]
["bitfinex","SOLUSD",1753805445046,8.56298073,180.19,180.15,4.74942923]
["bitfinex","SOLUSD",1753805445272,0.14216157,180.17,180.13,4.74942923]
["bitfinex","SOLUSD",1753805445474,0.82216157,180.17,180.13,4.74942923]
["bitfinex","SOLUSD",1753805445681,0.14216157,180.18,180.14,4.74942923]
["bitfinex","SOLUSD",1753805445853,0.28432314,180.18,180.14,4.74942923]
["bitfinex","SOLUSD",1753805446368,0.68,180.17,180.13,10.30092662]
["bitfinex","SOLUSD",1753805446754,0.68,180.17,180.13,13.03855129]
["bitfinex","SOLUSD",1753805447272,0.80216157,180.16,180.11,7.4870539]
["bitfinex","SOLUSD",1753805447466,0.28432314,180.16,180.12,0.63]
["bitfinex","SOLUSD",1753805447665,0.94432314,180.16,180.11,13.03912111]
["bitfinex","SOLUSD",1753805447853,0.66,180.16,180.12,7.4870539]
["bitfinex","SOLUSD",1753805448062,0.80216157,180.16,180.11,13.66912111]
["bitfinex","SOLUSD",1753805448661,8.1470539,180.15,180.11,5.55206721]
["bitfinex","SOLUSD",1753805449188,8.1470539,180.15,180.11,13.66912111]
["bitfinex","SOLUSD",1753805449189,8.32457983,180.15,180.11,13.66912111]
["bitfinex","SOLUSD",1753805449753,8.32457983,180.15,180.14,7.4870539]
["bitfinex","SOLUSD",1753805449960,8.32457983,180.15,180.14,8.1170539]
["bitfinex","SOLUSD",1753805450366,8.32457983,180.15,180.14,7.4870539]
["bitfinex","SOLUSD",1753805451353,8.32457983,180.15,180.14,13.03829182]
["bitfinex","SOLUSD",1753805452255,8.32457983,180.15,180.14,13.66829182]
["bitfinex","SOLUSD",1753805452602,0.14216157,180.2,180.14,21.44869182]
["bitfinex","SOLUSD",1753805452881,7.4870539,180.16,180.11,33.4870539]
["bitfinex","SOLUSD",1753805453195,8.1470539,180.15,180.11,26.0]
["bitfinex","SOLUSD",1753805453486,8.1470539,180.15,180.11,5.55216256]
["bitfinex","SOLUSD",1753805454057,8.1470539,180.15,180.1,5.55241185]
["bitfinex","SOLUSD",1753805454058,7.4870539,180.13,180.1,5.55241185]
["bitfinex","SOLUSD",1753805454375,39.62216157,180.15,180.08,7.4870539]
["bitfinex","SOLUSD",1753805454376,7.4870539,180.11,180.08,5.55285374]
["bitfinex","SOLUSD",1753805454594,8.1470539,180.12,180.08,5.55285374]
["bitfinex","SOLUSD",1753805454764,0.66,180.11,180.08,5.55285374]
["bitfinex","SOLUSD",1753805455152,8.1470539,180.13,180.08,13.03990764]
["bitfinex","SOLUSD",1753805455462,7.4870539,180.11,180.07,0.06]
["bitfinex","SOLUSD",1753805455881,8.1470539,180.11,180.07,0.06]
["bitfinex","SOLUSD",1753805456588,0.66,180.11,180.07,5.61330228]
["bitfinex","SOLUSD",1753805457411,0.66,180.13,180.07,13.10035618]
["bitfinex","SOLUSD",1753805457559,7.4870539,180.12,180.08,0.63]
["bitfinex","SOLUSD",1753805457759,8.1470539,180.12,180.07,13.10035618]
["bitfinex","SOLUSD",1753805457992,8.1470539,180.12,180.07,13.73035618]
["bitfinex","SOLUSD",1753805458575,7.4870539,180.11,180.07,5.61330228]
["bitfinex","SOLUSD",1753805458890,0.66,180.1,180.07,5.61330228]
["bitfinex","SOLUSD",1753805459098,0.66,180.09,180.07,0.06]
["bitfinex","SOLUSD",1753805459387,8.1470539,180.09,180.07,0.06]
["bitfinex","SOLUSD",1753805459600,0.66,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753805459905,8.28921547,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753805461083,47.76921547,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753805461411,0.66,180.17,180.07,8.1770539]
["bitfinex","SOLUSD",1753805461709,7.77137704,180.16,180.08,0.63]
["bitfinex","SOLUSD",1753805461892,7.77137704,180.16,180.07,33.5470539]
["bitfinex","SOLUSD",1753805461893,7.4870539,180.13,180.07,33.5470539]
["bitfinex","SOLUSD",1753805462066,0.66,180.15,180.1,7.4870539]
["bitfinex","SOLUSD",1753805462392,7.4870539,180.18,180.13,7.4870539]
["bitfinex","SOLUSD",1753805462569,4.11178659,180.17,180.13,7.4870539]
["bitfinex","SOLUSD",1753805462767,0.14216157,180.16,180.12,7.4870539]
["bitfinex","SOLUSD",1753805462984,8.1470539,180.15,180.09,21.07545827]
["bitfinex","SOLUSD",1753805463296,7.4870539,180.13,180.09,5.55270437]
["bitfinex","SOLUSD",1753805463495,8.1470539,180.13,180.09,5.55270437]
["bitfinex","SOLUSD",1753805463864,0.14216157,180.12,180.07,0.69]
["bitfinex","SOLUSD",1753805464071,7.4870539,180.11,180.07,0.06]
["bitfinex","SOLUSD",1753805464378,7.4870539,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753805464763,8.1470539,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753805464994,13.84230298,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753805465668,39.98446455,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753805466361,34.43137704,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753805466568,39.54,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753805466797,0.10050708,180.09,180.07,0.06]
["bitfinex","SOLUSD",1753805467109,0.10050708,180.09,180.08,8.1170539]
["bitfinex","SOLUSD",1753805467329,0.10050708,180.09,180.08,7.4870539]
["bitfinex","SOLUSD",1753805467471,0.10050708,180.09,180.07,7.5470539]
["bitfinex","SOLUSD",1753805467809,0.10050708,180.09,180.08,8.1170539]
["bitfinex","SOLUSD",1753805467995,0.10050708,180.09,180.08,16.59803861]
["bitfinex","SOLUSD",1753805468192,0.14216157,180.18,180.14,7.4870539]
["bitfinex","SOLUSD",1753805468707,3.6998197,180.18,180.15,13.03791434]
["bitfinex","SOLUSD",1753805469269,39.6,180.19,180.15,13.03791434]
["bitfinex","SOLUSD",1753805469567,39.6,180.19,180.15,5.55086044]
["bitfinex","SOLUSD",1753805469787,39.6,180.19,180.16,7.4870539]
["bitfinex","SOLUSD",1753805470102,8.21558931,180.21,180.18,7.4870539]
["bitfinex","SOLUSD",1753805470307,8.21558931,180.21,180.15,5.55086044]
["bitfinex","SOLUSD",1753805470308,8.21558931,180.21,180.2,7.4870539]
["bitfinex","SOLUSD",1753805470473,8.21558931,180.21,180.2,8.0170539]
["bitfinex","SOLUSD",1753805470901,8.21558931,180.21,180.2,13.56644346]
["bitfinex","SOLUSD",1753805471138,8.21558931,180.21,180.2,13.70860503]
["bitfinex","SOLUSD",1753805471431,8.28921547,180.29,180.21,0.28432314]
["bitfinex","SOLUSD",1753805471645,8.47874061,180.28,180.23,7.4870539]
["bitfinex","SOLUSD",1753805471803,0.66,180.27,180.23,7.4870539]
["bitfinex","SOLUSD",1753805472003,0.66,180.26,180.22,0.55487737]
["bitfinex","SOLUSD",1753805472251,8.1470539,180.25,180.2,13.03644346]
["bitfinex","SOLUSD",1753805472544,7.4870539,180.23,180.18,7.4870539]
["bitfinex","SOLUSD",1753805472750,8.28921547,180.24,180.19,7.4870539]
["bitfinex","SOLUSD",1753805472924,8.28921547,180.24,180.2,5.54938956]
["bitfinex","SOLUSD",1753805473241,8.1470539,180.24,180.2,5.54938956]
["bitfinex","SOLUSD",1753805474041,7.4870539,180.22,180.17,7.4870539]
["bitfinex","SOLUSD",1753805474253,8.1470539,180.22,180.17,7.4870539]
["bitfinex","SOLUSD",1753805474742,0.66,180.22,180.18,7.4870539]
["bitfinex","SOLUSD",1753805475307,0.14216157,180.23,180.17,7.4870539]
["bitfinex","SOLUSD",1753805475634,0.66,180.21,180.17,7.4870539]
["bitfinex","SOLUSD",1753805475837,7.4870539,180.19,180.13,13.8549539]
["bitfinex","SOLUSD",1753805476063,7.4870539,180.17,180.12,7.4870539]
["bitfinex","SOLUSD",1753805476228,0.66,180.18,180.13,7.4870539]
["bitfinex","SOLUSD",1753805476430,7.4870539,180.17,180.12,8.15921547]
["bitfinex","SOLUSD",1753805476734,0.72,180.17,180.13,7.4870539]
["bitfinex","SOLUSD",1753805478116,8.2070539,180.17,180.12,7.4870539]
["bitfinex","SOLUSD",1753805479425,8.2070539,180.16,180.11,13.03921646]
["bitfinex","SOLUSD",1753805479617,0.72,180.15,180.11,13.03921646]
["bitfinex","SOLUSD",1753805480029,8.2070539,180.15,180.1,31.55245449]
["bitfinex","SOLUSD",1753805480355,8.2070539,180.14,180.09,52.67980876]
["bitfinex","SOLUSD",1753805480643,8.2070539,180.13,180.07,13.1002709]
["bitfinex","SOLUSD",1753805481440,8.2070539,180.13,180.08,7.4870539]
["bitfinex","SOLUSD",1753805482627,0.72,180.12,180.07,13.1002709]
["bitfinex","SOLUSD",1753805482821,7.4870539,180.13,180.07,13.1002709]
["bitfinex","SOLUSD",1753805483022,0.72,180.11,180.07,13.1002709]
["bitfinex","SOLUSD",1753805483417,7.4870539,180.13,180.07,13.1002709]
["bitfinex","SOLUSD",1753805483739,8.2070539,180.13,180.07,13.1002709]
["bitfinex","SOLUSD",1753805484122,7.62921547,180.14,180.09,7.4870539]
["bitfinex","SOLUSD",1753805484323,0.72,180.13,180.09,7.4870539]
["bitfinex","SOLUSD",1753805485031,7.4870539,180.11,180.07,0.06]
["bitfinex","SOLUSD",1753805485230,7.4870539,180.09,180.07,0.06]
["bitfinex","SOLUSD",1753805485435,0.72,180.09,180.07,0.06]
["bitfinex","SOLUSD",1753805485639,8.2070539,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753805486626,13.90230298,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753805487523,0.86216157,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753805487723,47.1070539,180.09,180.07,0.06]
["bitfinex","SOLUSD",1753805487921,8.49137704,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753805488121,14.04446455,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753805488749,13.90230298,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753805489253,30.82914852,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753805491341,70.44914852,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753805491957,73.3424603,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753805493442,73.48462187,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753805493661,81.29069646,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753805493860,17.21116868,180.07,179.96,6.08679039]
["bitfinex","SOLUSD",1753805494044,7.4870539,180.02,179.97,8.0170539]
["bitfinex","SOLUSD",1753805494368,47.0870539,180.02,179.97,8.0170539]
["bitfinex","SOLUSD",1753805494567,47.0870539,180.02,179.98,0.53]
["bitfinex","SOLUSD",1753805494969,47.0870539,180.02,179.98,6.08598638]
["bitfinex","SOLUSD",1753805495167,0.86216157,180.01,179.95,5.55700321]
["bitfinex","SOLUSD",1753805495652,8.34921547,180.01,179.96,7.4870539]
["bitfinex","SOLUSD",1753805495842,8.34921547,180.01,179.95,13.04405711]
["bitfinex","SOLUSD",1753805496043,7.4870539,179.99,179.95,5.55700321]
["bitfinex","SOLUSD",1753805496363,7.62921547,179.97,179.91,0.53]
["bitfinex","SOLUSD",1753805496577,8.2070539,179.96,179.91,5.55833472]
["bitfinex","SOLUSD",1753805496756,0.14216157,179.97,179.92,8.0170539]
["bitfinex","SOLUSD",1753805496951,7.62921547,179.97,179.93,5.55771688]
["bitfinex","SOLUSD",1753805497164,8.34921547,179.97,179.92,6.08793414]
["bitfinex","SOLUSD",1753805497863,7.62921547,179.97,179.92,5.55793414]
["bitfinex","SOLUSD",1753805498057,0.72,179.96,179.92,5.55793414]
["bitfinex","SOLUSD",1753805498376,7.62921547,179.97,179.92,13.57498804]
["bitfinex","SOLUSD",1753805498751,7.62921547,179.97,179.92,6.08793414]
["bitfinex","SOLUSD",1753805499053,8.34921547,179.97,179.92,6.08793414]
["bitfinex","SOLUSD",1753805499253,7.4870539,179.96,179.92,5.55793414]
["bitfinex","SOLUSD",1753805499468,47.0870539,179.96,179.92,5.55793414]
["bitfinex","SOLUSD",1753805499671,7.4870539,179.94,179.88,0.53]
["bitfinex","SOLUSD",1753805499851,7.4870539,179.94,179.89,7.4870539]
["bitfinex","SOLUSD",1753805500181,39.6,179.96,179.88,5.55919323]
["bitfinex","SOLUSD",1753805500182,7.4870539,179.9,179.88,5.55919323]
["bitfinex","SOLUSD",1753805500344,7.4870539,179.9,179.87,5.55953232]
["bitfinex","SOLUSD",1753805500550,7.4870539,179.89,179.84,13.04755212]
["bitfinex","SOLUSD",1753805500847,39.6,179.92,179.84,5.56049822]
["bitfinex","SOLUSD",1753805500848,7.4870539,179.87,179.84,5.56049822]
["bitfinex","SOLUSD",1753805501040,7.4870539,179.86,179.82,5.56111667]
["bitfinex","SOLUSD",1753805501266,0.86216157,179.87,179.82,5.56111667]
["bitfinex","SOLUSD",1753805501460,39.62,179.88,179.82,26.95096225]
["bitfinex","SOLUSD",1753805501661,47.1470539,179.91,179.86,7.4870539]
["bitfinex","SOLUSD",1753805501892,0.72,179.9,179.86,7.4870539]
["bitfinex","SOLUSD",1753805502176,8.2070539,179.9,179.83,0.53]
["bitfinex","SOLUSD",1753805502403,47.1470539,179.91,179.86,7.4870539]
["bitfinex","SOLUSD",1753805502602,47.8670539,179.91,179.86,7.4870539]
["bitfinex","SOLUSD",1753805502895,0.14216157,179.87,179.82,5.56111667]
["bitfinex","SOLUSD",1753805503190,7.4870539,179.87,179.82,6.09111667]
["bitfinex","SOLUSD",1753805503564,47.8870539,179.87,179.82,13.57817057]
["bitfinex","SOLUSD",1753805503762,47.8870539,179.87,179.82,13.04817057]
["bitfinex","SOLUSD",1753805503959,7.4870539,179.88,179.83,7.4870539]
["bitfinex","SOLUSD",1753805504197,47.30921547,179.89,179.82,19.46390835]
["bitfinex","SOLUSD",1753805504372,7.4870539,179.87,179.82,13.04817057]
["bitfinex","SOLUSD",1753805504576,0.72,179.87,179.82,13.04817057]
["bitfinex","SOLUSD",1753805504784,0.14216157,179.87,179.82,13.04817057]
["bitfinex","SOLUSD",1753805504995,0.72,179.86,179.82,13.10817057]
["bitfinex","SOLUSD",1753805505196,0.14216157,179.88,179.83,7.4870539]
["bitfinex","SOLUSD",1753805505358,8.2070539,179.89,179.84,7.4870539]
["bitfinex","SOLUSD",1753805505558,39.82216157,179.89,179.84,8.0170539]
["bitfinex","SOLUSD",1753805505974,40.54216157,179.89,179.84,7.4870539]
["bitfinex","SOLUSD",1753805506193,0.72,179.88,179.84,7.4870539]
["bitfinex","SOLUSD",1753805506392,39.82216157,179.89,179.84,7.4870539]
["bitfinex","SOLUSD",1753805506604,39.82216157,179.89,179.85,8.0170539]
["bitfinex","SOLUSD",1753805506908,39.68,179.91,179.86,0.53]
["bitfinex","SOLUSD",1753805507204,39.68,179.91,179.87,13.0466247]
["bitfinex","SOLUSD",1753805507369,40.4,179.91,179.87,13.0466247]
["bitfinex","SOLUSD",1753805507568,40.4,179.91,179.85,5.55996915]
["bitfinex","SOLUSD",1753805507569,7.4870539,179.89,179.85,5.55996915]
["bitfinex","SOLUSD",1753805507795,0.14216157,179.9,179.85,5.55996915]
["bitfinex","SOLUSD",1753805507991,0.72,179.89,179.85,5.55996915]
["bitfinex","SOLUSD",1753805508170,39.82216157,179.9,179.82,0.06]
["bitfinex","SOLUSD",1753805508171,7.4870539,179.87,179.82,0.06]
["bitfinex","SOLUSD",1753805508380,7.4870539,179.86,179.82,0.06]
["bitfinex","SOLUSD",1753805508599,7.4870539,179.87,179.82,5.62110327]
["bitfinex","SOLUSD",1753805508840,8.2070539,179.85,179.82,0.06]
["bitfinex","SOLUSD",1753805509135,8.2070539,179.87,179.82,7.5470539]
["bitfinex","SOLUSD",1753805509297,39.84216157,179.86,179.82,7.5470539]
["bitfinex","SOLUSD",1753805509497,7.4870539,179.88,179.83,7.4870539]
["bitfinex","SOLUSD",1753805509793,39.7,179.88,179.84,0.53]
["bitfinex","SOLUSD",1753805510225,0.72,179.91,179.82,1.14611166]
["bitfinex","SOLUSD",1753805510430,40.42,179.91,179.88,7.4870539]
["bitfinex","SOLUSD",1753805510807,40.42,179.91,179.85,0.53]
["bitfinex","SOLUSD",1753805511134,40.42,179.91,179.87,5.55936186]
["bitfinex","SOLUSD",1753805511332,0.72,179.9,179.87,5.55936186]
["bitfinex","SOLUSD",1753805511627,0.72,179.89,179.87,13.04641576]
["bitfinex","SOLUSD",1753805511839,39.7,179.91,179.87,13.04641576]
["bitfinex","SOLUSD",1753805512007,40.42,179.91,179.87,13.04641576]
["bitfinex","SOLUSD",1753805512422,0.86216157,179.9,179.85,13.04724294]
["bitfinex","SOLUSD",1753805512605,7.4870539,179.89,179.84,5.56041424]
["bitfinex","SOLUSD",1753805512810,7.4870539,179.89,179.84,13.04746814]
["bitfinex","SOLUSD",1753805513009,0.72,179.88,179.84,13.04746814]
["bitfinex","SOLUSD",1753805513202,0.72,179.87,179.83,5.56059903]
["bitfinex","SOLUSD",1753805513402,0.72,179.87,179.82,0.06]
["bitfinex","SOLUSD",1753805513403,0.72,179.86,179.82,7.5470539]
["bitfinex","SOLUSD",1753805513613,0.86216157,179.85,179.82,0.06]
["bitfinex","SOLUSD",1753805513819,8.34921547,179.85,179.82,0.06]
["bitfinex","SOLUSD",1753805514108,0.72,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753805514812,0.86216157,179.86,179.83,0.06]
["bitfinex","SOLUSD",1753805515033,0.72,179.85,179.83,0.06]
["bitfinex","SOLUSD",1753805515632,0.72,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753805517220,8.34921547,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753805517420,8.2070539,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753805517659,0.86216157,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753805517952,8.34921547,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753805518116,8.49137704,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753805518319,8.49137704,179.84,179.74,7.4870539]
["bitfinex","SOLUSD",1753805518320,0.28432314,179.83,179.74,7.4870539]
["bitfinex","SOLUSD",1753805518533,7.4870539,179.78,179.73,13.05088185]
["bitfinex","SOLUSD",1753805518743,40.4,179.77,179.73,13.05088185]
["bitfinex","SOLUSD",1753805518951,47.8870539,179.77,179.73,5.56382795]
["bitfinex","SOLUSD",1753805519329,0.14216157,179.83,179.73,13.05088185]
["bitfinex","SOLUSD",1753805519646,0.14216157,179.8,179.74,0.59]
["bitfinex","SOLUSD",1753805519842,0.14216157,179.8,179.76,7.4870539]
["bitfinex","SOLUSD",1753805520047,0.14216157,179.8,179.76,0.59]
["bitfinex","SOLUSD",1753805520048,39.7,179.8,179.76,0.59]
["bitfinex","SOLUSD",1753805520220,39.84216157,179.82,179.77,7.4870539]
["bitfinex","SOLUSD",1753805520426,0.14216157,179.82,179.77,8.0770539]
["bitfinex","SOLUSD",1753805520619,39.84216157,179.82,179.77,8.0770539]
["bitfinex","SOLUSD",1753805520850,47.32921547,179.82,179.77,7.4870539]
["bitfinex","SOLUSD",1753805521041,7.77137704,179.78,179.71,5.56452061]
["bitfinex","SOLUSD",1753805521227,7.4870539,179.75,179.71,5.56452061]
["bitfinex","SOLUSD",1753805521431,0.14216157,179.75,179.71,13.05157451]
["bitfinex","SOLUSD",1753805521752,39.72,179.75,179.71,13.64157451]
["bitfinex","SOLUSD",1753805521949,8.2070539,179.77,179.71,13.64157451]
["bitfinex","SOLUSD",1753805521950,39.72,179.77,179.73,7.4870539]
["bitfinex","SOLUSD",1753805522142,39.72,179.77,179.71,20.62227421]
["bitfinex","SOLUSD",1753805522456,39.72,179.77,179.72,7.4870539]
["bitfinex","SOLUSD",1753805522747,0.86216157,179.76,179.71,13.05157451]
["bitfinex","SOLUSD",1753805523248,0.72,179.75,179.71,5.56452061]
["bitfinex","SOLUSD",1753805523555,0.72,179.74,179.69,5.56513996]
["bitfinex","SOLUSD",1753805523769,40.46,179.73,179.69,5.56513996]
["bitfinex","SOLUSD",1753805524284,47.9470539,179.73,179.69,5.56513996]
["bitfinex","SOLUSD",1753805524445,0.72,179.72,179.69,5.56513996]
["bitfinex","SOLUSD",1753805524649,39.76,179.72,179.69,5.56513996]
["bitfinex","SOLUSD",1753805524853,39.76,179.72,179.69,13.05219386]
["bitfinex","SOLUSD",1753805525057,39.76,179.72,179.69,5.56513996]
["bitfinex","SOLUSD",1753805525240,39.76,179.72,179.69,13.05219386]
["bitfinex","SOLUSD",1753805525860,40.48,179.72,179.69,5.56513996]
["bitfinex","SOLUSD",1753805526683,39.76,179.73,179.71,7.4870539]
["bitfinex","SOLUSD",1753805527254,39.76,179.73,179.7,7.4870539]
["bitfinex","SOLUSD",1753805527509,39.76,179.73,179.71,5.56452061]
["bitfinex","SOLUSD",1753805527656,40.48,179.73,179.71,5.56452061]
["bitfinex","SOLUSD",1753805528059,0.72,179.77,179.72,7.4870539]
["bitfinex","SOLUSD",1753805528275,0.72,179.77,179.73,7.4870539]
["bitfinex","SOLUSD",1753805528276,4.77978538,179.76,179.73,7.4870539]
["bitfinex","SOLUSD",1753805528475,4.05978538,179.75,179.73,7.4870539]
["bitfinex","SOLUSD",1753805528669,4.05978538,179.75,179.72,7.4870539]
["bitfinex","SOLUSD",1753805528869,4.77978538,179.75,179.72,7.4870539]
["bitfinex","SOLUSD",1753805529053,4.05978538,179.74,179.71,5.56452061]
["bitfinex","SOLUSD",1753805529255,4.77801585,179.73,179.69,7.4870539]
["bitfinex","SOLUSD",1753805529472,4.06027807,179.72,179.69,7.4870539]
["bitfinex","SOLUSD",1753805529774,8.2070539,179.75,179.71,5.56452061]
["bitfinex","SOLUSD",1753805529972,43.78017633,179.74,179.71,5.56452061]
["bitfinex","SOLUSD",1753805530176,4.06017633,179.73,179.71,5.56452061]
["bitfinex","SOLUSD",1753805531380,4.06017633,179.72,179.71,5.56452061]
["bitfinex","SOLUSD",1753805531889,4.06017633,179.73,179.71,13.05157451]
["bitfinex","SOLUSD",1753805532103,0.14216157,179.77,179.72,8.0770539]
["bitfinex","SOLUSD",1753805532104,39.7,179.77,179.72,8.0770539]
["bitfinex","SOLUSD",1753805532273,0.72,179.75,179.71,13.05157451]
["bitfinex","SOLUSD",1753805532604,4.78289141,179.74,179.71,5.56452061]
["bitfinex","SOLUSD",1753805532808,4.06289141,179.73,179.71,5.56452061]
["bitfinex","SOLUSD",1753805532965,4.78289141,179.73,179.71,5.56452061]
["bitfinex","SOLUSD",1753805533169,0.72,179.73,179.71,5.56452061]
["bitfinex","SOLUSD",1753805533386,0.72,179.72,179.7,5.56476877]
["bitfinex","SOLUSD",1753805533793,7.4870539,179.74,179.7,5.56476877]
["bitfinex","SOLUSD",1753805533993,4.06256627,179.73,179.7,13.05182267]
["bitfinex","SOLUSD",1753805534297,8.49137704,179.76,179.7,5.56476877]
["bitfinex","SOLUSD",1753805534611,4.06351333,179.75,179.71,0.59]
["bitfinex","SOLUSD",1753805534792,42.59210917,179.77,179.74,7.4870539]
["bitfinex","SOLUSD",1753805534996,4.06372446,179.76,179.74,7.4870539]
["bitfinex","SOLUSD",1753805535292,2.89210917,179.77,179.72,0.59]
["bitfinex","SOLUSD",1753805535497,4.06615847,179.76,179.74,7.4870539]
["bitfinex","SOLUSD",1753805535884,4.06615847,179.76,179.75,5.56328233]
["bitfinex","SOLUSD",1753805536195,3.61210917,179.77,179.75,5.56328233]
["bitfinex","SOLUSD",1753805536378,3.61210917,179.77,179.73,13.0509553]
["bitfinex","SOLUSD",1753805536895,8.2070539,179.76,179.7,21.39912958]
["bitfinex","SOLUSD",1753805537090,0.72,179.75,179.7,21.39912958]
["bitfinex","SOLUSD",1753805537285,11.09916307,179.77,179.72,7.4870539]
["bitfinex","SOLUSD",1753805537484,0.72,179.76,179.72,7.4870539]
["bitfinex","SOLUSD",1753805537682,0.72,179.75,179.72,7.4870539]
["bitfinex","SOLUSD",1753805537880,0.72,179.74,179.69,0.06]
["bitfinex","SOLUSD",1753805538082,8.34921547,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753805538287,0.86216157,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753805538486,1.00432314,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753805539791,8.34921547,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753805539976,0.72,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753805540175,2.89210917,179.77,179.72,7.5470539]
["bitfinex","SOLUSD",1753805540398,42.65210917,179.77,179.73,7.4870539]
["bitfinex","SOLUSD",1753805540611,42.65210917,179.77,179.76,7.4870539]
["bitfinex","SOLUSD",1753805540795,7.95678692,179.79,179.76,7.4870539]
["bitfinex","SOLUSD",1753805540981,7.95678692,179.79,179.74,0.59]
["bitfinex","SOLUSD",1753805541176,0.72,179.78,179.72,0.61642109]
["bitfinex","SOLUSD",1753805541506,7.4870539,179.74,179.72,0.06]
["bitfinex","SOLUSD",1753805541804,0.72,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753805542017,17.06900711,179.72,179.58,0.69]
["bitfinex","SOLUSD",1753805542188,44.9390002,179.71,179.65,7.4870539]
["bitfinex","SOLUSD",1753805542384,44.9390002,179.71,179.61,0.69]
["bitfinex","SOLUSD",1753805542385,40.16,179.7,179.67,7.4870539]
["bitfinex","SOLUSD",1753805542714,40.16,179.7,179.64,0.69]
["bitfinex","SOLUSD",1753805543006,11.84927339,179.69,179.63,7.4870539]
["bitfinex","SOLUSD",1753805543190,40.24,179.68,179.64,7.4870539]
["bitfinex","SOLUSD",1753805543906,40.24,179.68,179.64,0.69]
["bitfinex","SOLUSD",1753805544104,8.2070539,179.7,179.64,13.74371492]
["bitfinex","SOLUSD",1753805544305,0.72,179.7,179.65,0.69]
["bitfinex","SOLUSD",1753805544510,40.24,179.69,179.66,7.4870539]
["bitfinex","SOLUSD",1753805544874,40.24,179.69,179.64,5.56666102]
["bitfinex","SOLUSD",1753805545082,7.4870539,179.71,179.64,5.56666102]
["bitfinex","SOLUSD",1753805545287,48.4470539,179.7,179.64,5.56666102]
["bitfinex","SOLUSD",1753805545508,48.4470539,179.7,179.65,7.4870539]
["bitfinex","SOLUSD",1753805545885,40.96,179.7,179.66,7.4870539]
["bitfinex","SOLUSD",1753805546087,0.72,179.7,179.66,7.4870539]
["bitfinex","SOLUSD",1753805546306,40.24,179.69,179.66,7.4870539]
["bitfinex","SOLUSD",1753805546928,40.24,179.69,179.67,7.4870539]
["bitfinex","SOLUSD",1753805547107,0.72,179.7,179.67,7.4870539]
["bitfinex","SOLUSD",1753805547432,40.22,179.69,179.66,7.4870539]
["bitfinex","SOLUSD",1753805547725,40.22,179.7,179.66,0.69]
["bitfinex","SOLUSD",1753805547904,40.22,179.69,179.67,7.4870539]
["bitfinex","SOLUSD",1753805548108,7.4870539,179.72,179.68,8.1770539]
["bitfinex","SOLUSD",1753805548109,40.22,179.72,179.68,8.1770539]
["bitfinex","SOLUSD",1753805548305,40.22,179.72,179.71,7.4870539]
["bitfinex","SOLUSD",1753805548827,40.22,179.72,179.7,7.4870539]
["bitfinex","SOLUSD",1753805550415,8.18098406,179.74,179.7,7.4870539]
["bitfinex","SOLUSD",1753805550810,40.18,179.73,179.7,7.4870539]
["bitfinex","SOLUSD",1753805551424,7.46098406,179.74,179.72,7.4870539]
["bitfinex","SOLUSD",1753805551610,7.46098406,179.74,179.73,8.1770539]
["bitfinex","SOLUSD",1753805552343,0.03,179.84,179.75,6.6424]
["bitfinex","SOLUSD",1753805552633,0.03,179.84,179.83,7.4870539]
["bitfinex","SOLUSD",1753805552824,0.03,179.84,179.8,0.55617352]
["bitfinex","SOLUSD",1753805553001,0.03,179.84,179.81,0.69]
["bitfinex","SOLUSD",1753805553204,0.03,179.84,179.83,7.4870539]
["bitfinex","SOLUSD",1753805554345,0.03,179.84,179.82,7.4870539]
["bitfinex","SOLUSD",1753805554528,0.72,179.83,179.78,13.04932857]
["bitfinex","SOLUSD",1753805554727,40.25,179.84,179.79,8.1770539]
["bitfinex","SOLUSD",1753805554966,40.94,179.83,179.75,6.6424]
["bitfinex","SOLUSD",1753805555133,7.4870539,179.79,179.75,5.56323945]
["bitfinex","SOLUSD",1753805555333,7.4870539,179.8,179.75,13.74029335]
["bitfinex","SOLUSD",1753805555651,0.72,179.79,179.74,7.4870539]
["bitfinex","SOLUSD",1753805555839,0.72,179.79,179.73,8.1770539]
["bitfinex","SOLUSD",1753805555840,7.4870539,179.78,179.73,8.1770539]
["bitfinex","SOLUSD",1753805556037,0.72,179.77,179.72,7.4870539]
["bitfinex","SOLUSD",1753805556245,8.2070539,179.77,179.71,5.56451079]
["bitfinex","SOLUSD",1753805556427,8.2070539,179.77,179.71,13.05156469]
["bitfinex","SOLUSD",1753805556854,8.2070539,179.77,179.72,7.4870539]
["bitfinex","SOLUSD",1753805557230,5.56212238,179.79,179.73,0.69]
["bitfinex","SOLUSD",1753805557428,7.4870539,179.78,179.73,0.69]
["bitfinex","SOLUSD",1753805557658,7.4870539,179.78,179.73,8.1770539]
["bitfinex","SOLUSD",1753805557860,26.0,179.81,179.76,7.4870539]
["bitfinex","SOLUSD",1753805558025,34.2070539,179.83,179.78,7.4870539]
["bitfinex","SOLUSD",1753805558325,66.94,179.83,179.79,7.4870539]
["bitfinex","SOLUSD",1753805558524,72.50081988,179.83,179.79,7.4870539]
["bitfinex","SOLUSD",1753805558729,32.28081988,179.83,179.77,6.25261799]
["bitfinex","SOLUSD",1753805558966,79.98787378,179.83,179.77,6.25261799]
["bitfinex","SOLUSD",1753805559136,79.98787378,179.83,179.78,7.4870539]
["bitfinex","SOLUSD",1753805559340,0.72,179.82,179.75,5.56327133]
["bitfinex","SOLUSD",1753805559532,0.72,179.82,179.77,7.4870539]
["bitfinex","SOLUSD",1753805559749,8.2070539,179.82,179.77,7.4870539]
["bitfinex","SOLUSD",1753805560141,7.4870539,179.82,179.77,7.4870539]
["bitfinex","SOLUSD",1753805560345,0.72,179.81,179.77,7.4870539]
["bitfinex","SOLUSD",1753805560627,7.4870539,179.8,179.74,6.25358239]
["bitfinex","SOLUSD",1753805560830,8.2070539,179.8,179.74,13.74063629]
["bitfinex","SOLUSD",1753805561061,7.4870539,179.79,179.74,13.74063629]
["bitfinex","SOLUSD",1753805561269,0.72,179.8,179.75,8.1770539]
["bitfinex","SOLUSD",1753805561487,8.2070539,179.8,179.75,8.1770539]
["bitfinex","SOLUSD",1753805561789,26.72,179.83,179.77,7.4870539]
["bitfinex","SOLUSD",1753805561950,40.18,179.82,179.79,7.4870539]
["bitfinex","SOLUSD",1753805562375,40.18,179.82,179.78,7.4870539]
["bitfinex","SOLUSD",1753805562869,13.04796024,179.83,179.78,7.4870539]
["bitfinex","SOLUSD",1753805563078,7.4870539,179.81,179.76,7.4870539]
["bitfinex","SOLUSD",1753805563259,7.4870539,179.79,179.74,5.56353429]
["bitfinex","SOLUSD",1753805563571,48.3870539,179.82,179.77,7.4870539]
["bitfinex","SOLUSD",1753805563766,47.6670539,179.82,179.77,13.73941874]
["bitfinex","SOLUSD",1753805563966,48.3870539,179.82,179.77,5.56236484]
["bitfinex","SOLUSD",1753805564150,48.3870539,179.82,179.77,13.73941874]
["bitfinex","SOLUSD",1753805564356,40.18,179.83,179.79,7.4870539]
["bitfinex","SOLUSD",1753805564557,40.18,179.83,179.79,8.1770539]
["bitfinex","SOLUSD",1753805565285,13.07758287,179.84,179.79,8.1770539]
["bitfinex","SOLUSD",1753805565286,0.03,179.84,179.79,8.1770539]
["bitfinex","SOLUSD",1753805565458,0.03,179.84,179.83,7.4870539]
["bitfinex","SOLUSD",1753805565974,0.03,179.84,179.83,13.73786132]
["bitfinex","SOLUSD",1753805566965,0.03,179.84,179.83,6.25080742]
["bitfinex","SOLUSD",1753805567169,0.03,179.84,179.83,13.73786132]
["bitfinex","SOLUSD",1753805568078,0.03,179.84,179.83,13.04786132]
["bitfinex","SOLUSD",1753805568781,0.03,179.84,179.83,13.71786132]
["bitfinex","SOLUSD",1753805568982,0.03,179.84,179.83,13.04786132]
["bitfinex","SOLUSD",1753805569200,0.72,179.84,179.8,7.4870539]
["bitfinex","SOLUSD",1753805569372,0.03,179.84,179.79,45.76196264]
["bitfinex","SOLUSD",1753805569696,0.03,179.84,179.81,7.4870539]
["bitfinex","SOLUSD",1753805569998,0.03,179.84,179.82,7.4870539]
["bitfinex","SOLUSD",1753805570884,0.03,179.84,179.83,7.4870539]
["bitfinex","SOLUSD",1753805571475,0.03,179.84,179.81,6.23142594]
["bitfinex","SOLUSD",1753805571798,0.03,179.84,179.82,7.4870539]
["bitfinex","SOLUSD",1753805572085,0.69,179.83,179.79,47.6870539]
["bitfinex","SOLUSD",1753805572288,0.03,179.84,179.76,5.56297285]
["bitfinex","SOLUSD",1753805572289,0.69,179.82,179.76,5.56297285]
["bitfinex","SOLUSD",1753805572487,0.69,179.82,179.78,7.4870539]
["bitfinex","SOLUSD",1753805572674,0.69,179.82,179.8,7.4870539]
["bitfinex","SOLUSD",1753805572991,0.69,179.82,179.79,7.4870539]
["bitfinex","SOLUSD",1753805573986,0.69,179.82,179.76,6.23297285]
["bitfinex","SOLUSD",1753805574167,0.69,179.82,179.79,7.4870539]
["bitfinex","SOLUSD",1753805574894,7.4870539,179.8,179.74,45.7235162]
["bitfinex","SOLUSD",1753805575068,7.4870539,179.8,179.75,7.4870539]
["bitfinex","SOLUSD",1753805575263,7.4870539,179.8,179.74,5.5635162]
["bitfinex","SOLUSD",1753805575570,7.4870539,179.8,179.75,7.4870539]
["bitfinex","SOLUSD",1753805575877,8.1770539,179.8,179.75,13.05030057]
["bitfinex","SOLUSD",1753805576370,0.69,179.8,179.76,7.4870539]
["bitfinex","SOLUSD",1753805576692,6.28083392,179.83,179.78,7.4870539]
["bitfinex","SOLUSD",1753805576884,0.86216157,179.83,179.78,7.4870539]
["bitfinex","SOLUSD",1753805577199,0.03,179.83,179.79,8.1570539]
["bitfinex","SOLUSD",1753805577493,0.72,179.83,179.79,7.4870539]
["bitfinex","SOLUSD",1753805577792,0.69,179.82,179.79,7.4870539]
["bitfinex","SOLUSD",1753805578097,0.69,179.81,179.79,7.4870539]
["bitfinex","SOLUSD",1753805578472,0.69,179.81,179.75,7.4870539]
["bitfinex","SOLUSD",1753805578473,0.69,179.8,179.75,7.4870539]
["bitfinex","SOLUSD",1753805578680,0.69,179.79,179.75,7.4870539]
["bitfinex","SOLUSD",1753805578882,0.69,179.79,179.74,0.73]
["bitfinex","SOLUSD",1753805579082,0.69,179.79,179.74,7.5470539]
["bitfinex","SOLUSD",1753805579398,0.69,179.78,179.74,7.5470539]
["bitfinex","SOLUSD",1753805581304,5.56237836,179.78,179.74,0.06]
["bitfinex","SOLUSD",1753805581474,0.69,179.77,179.74,0.06]
["bitfinex","SOLUSD",1753805581671,26.69,179.8,179.76,7.4870539]
["bitfinex","SOLUSD",1753805581895,32.28090113,179.83,179.79,7.4870539]
["bitfinex","SOLUSD",1753805582093,32.28090113,179.83,179.81,7.4870539]
["bitfinex","SOLUSD",1753805582094,0.03,179.83,179.81,7.4870539]
["bitfinex","SOLUSD",1753805582299,0.03,179.83,179.82,7.4870539]
["bitfinex","SOLUSD",1753805582874,0.03,179.83,179.82,13.04817057]
["bitfinex","SOLUSD",1753805583209,0.03,179.83,179.82,13.71817057]
["bitfinex","SOLUSD",1753805584286,0.03,179.83,179.81,13.04840106]
["bitfinex","SOLUSD",1753805584484,0.03,179.83,179.81,7.4870539]
["bitfinex","SOLUSD",1753805585112,0.03,179.83,179.82,7.4870539]
["bitfinex","SOLUSD",1753805586136,0.03,179.83,179.82,8.71316556]
["bitfinex","SOLUSD",1753805586422,0.03,179.83,179.82,14.27428223]
["bitfinex","SOLUSD",1753805586986,0.03,179.84,179.82,14.27428223]
["bitfinex","SOLUSD",1753805587189,0.03,179.84,179.83,8.1570539]
["bitfinex","SOLUSD",1753805588212,0.03,179.85,179.83,54.5108539]
["bitfinex","SOLUSD",1753805588521,0.2,180.01,179.89,26.0]
["bitfinex","SOLUSD",1753805588823,0.2,180.01,180.0,7.4870539]
["bitfinex","SOLUSD",1753805590122,0.2,180.01,180.0,8.1570539]
["bitfinex","SOLUSD",1753805590312,0.2,180.01,180.0,13.71260945]
["bitfinex","SOLUSD",1753805590498,0.72,180.09,180.0,13.71260945]
["bitfinex","SOLUSD",1753805590499,0.03,180.09,180.01,7.4870539]
["bitfinex","SOLUSD",1753805590717,0.03,180.09,180.08,7.4870539]
["bitfinex","SOLUSD",1753805590914,4.1355188,180.09,180.08,7.4870539]
["bitfinex","SOLUSD",1753805591505,4.8255188,180.09,180.08,7.4870539]
["bitfinex","SOLUSD",1753805591835,4.8255188,180.09,180.07,7.4870539]
["bitfinex","SOLUSD",1753805592131,0.72,180.09,180.07,7.4870539]
["bitfinex","SOLUSD",1753805592310,0.69,180.08,180.01,5.55499243]
["bitfinex","SOLUSD",1753805592630,8.31921547,180.08,180.02,40.4]
["bitfinex","SOLUSD",1753805592843,4.94121842,180.07,179.99,7.4870539]
["bitfinex","SOLUSD",1753805593148,0.69,180.06,179.97,5.55647298]
["bitfinex","SOLUSD",1753805593308,0.69,180.06,180.04,7.4870539]
["bitfinex","SOLUSD",1753805593501,26.72,180.09,180.05,7.4870539]
["bitfinex","SOLUSD",1753805593702,26.72,180.09,180.02,40.38]
["bitfinex","SOLUSD",1753805594136,0.03,180.09,180.07,7.4870539]
["bitfinex","SOLUSD",1753805594339,0.03,180.09,180.08,13.04014141]
["bitfinex","SOLUSD",1753805594733,0.03,180.09,180.08,13.71014141]
["bitfinex","SOLUSD",1753805594938,0.03,180.09,180.08,57.77766507]
["bitfinex","SOLUSD",1753805595818,0.03,180.09,180.08,57.10766507]
["bitfinex","SOLUSD",1753805596415,0.03,180.09,180.07,11.17457756]
["bitfinex","SOLUSD",1753805596616,0.72,180.08,180.05,51.53457756]
["bitfinex","SOLUSD",1753805596820,0.72,180.07,180.05,40.36]
["bitfinex","SOLUSD",1753805597225,11.92457756,180.09,180.05,40.36]
["bitfinex","SOLUSD",1753805597427,0.72,180.08,180.05,40.36]
["bitfinex","SOLUSD",1753805597810,0.72,180.07,180.05,40.36]
["bitfinex","SOLUSD",1753805598536,0.72,180.06,180.05,40.36]
["bitfinex","SOLUSD",1753805598721,0.72,180.06,180.02,51.49457756]
["bitfinex","SOLUSD",1753805598932,0.72,180.06,180.02,40.32]
["bitfinex","SOLUSD",1753805599112,0.72,180.06,180.02,51.49457756]
["bitfinex","SOLUSD",1753805599317,0.72,180.06,180.02,40.32]
["bitfinex","SOLUSD",1753805599616,0.89216157,180.09,180.03,11.17457756]
["bitfinex","SOLUSD",1753805599821,0.89216157,180.09,180.05,11.17457756]
["bitfinex","SOLUSD",1753805600021,12.06673913,180.09,180.04,11.17457756]
["bitfinex","SOLUSD",1753805600235,0.72,180.08,180.03,11.17457756]
["bitfinex","SOLUSD",1753805600542,11.17457756,180.04,180.02,40.32]
["bitfinex","SOLUSD",1753805600758,11.89457756,180.04,179.99,57.05041523]
["bitfinex","SOLUSD",1753805600944,11.31673913,180.05,180.0,11.17457756]
["bitfinex","SOLUSD",1753805601123,12.03673913,180.05,180.0,11.17457756]
["bitfinex","SOLUSD",1753805601324,0.72,180.04,180.0,11.17457756]
["bitfinex","SOLUSD",1753805601813,11.89457756,180.04,179.99,51.47457756]
["bitfinex","SOLUSD",1753805602016,12.03673913,180.03,179.97,0.66]
["bitfinex","SOLUSD",1753805602218,12.03673913,180.03,179.98,51.47457756]
["bitfinex","SOLUSD",1753805602437,12.03673913,180.03,179.98,17.39047811]
["bitfinex","SOLUSD",1753805602668,12.03673913,180.03,179.98,11.83457756]
["bitfinex","SOLUSD",1753805602821,0.72,180.02,179.98,16.73063395]
["bitfinex","SOLUSD",1753805603233,0.72,180.02,179.98,5.55605639]
["bitfinex","SOLUSD",1753805603552,0.72,180.02,179.98,11.17457756]
["bitfinex","SOLUSD",1753805603764,0.72,180.01,179.97,16.73099026]
["bitfinex","SOLUSD",1753805603935,0.72,180.01,179.97,5.5564127]
["bitfinex","SOLUSD",1753805604451,11.89457756,180.0,179.96,45.836777]
["bitfinex","SOLUSD",1753805604621,0.72,179.99,179.95,16.73160664]
["bitfinex","SOLUSD",1753805604828,0.72,179.99,179.95,56.99160664]
["bitfinex","SOLUSD",1753805605333,11.89457756,179.99,179.95,40.26]
["bitfinex","SOLUSD",1753805605546,0.86216157,180.02,179.96,11.17457756]
["bitfinex","SOLUSD",1753805605736,11.31673913,180.0,179.95,52.09457756]
["bitfinex","SOLUSD",1753805605932,0.14216157,180.04,179.96,0.66]
["bitfinex","SOLUSD",1753805606142,11.31673913,180.04,179.99,11.17457756]
["bitfinex","SOLUSD",1753805606577,0.72,180.03,179.99,11.17457756]
["bitfinex","SOLUSD",1753805606945,11.31673913,180.04,179.99,11.83457756]
["bitfinex","SOLUSD",1753805607171,12.03673913,180.04,179.99,17.39039884]
["bitfinex","SOLUSD",1753805607345,0.03,180.05,180.03,11.17457756]
["bitfinex","SOLUSD",1753805607742,0.72,180.04,180.0,11.17457756]
["bitfinex","SOLUSD",1753805607940,0.72,180.04,179.99,45.87582128]
["bitfinex","SOLUSD",1753805608264,0.72,180.04,180.0,11.17457756]
["bitfinex","SOLUSD",1753805608853,11.17457756,180.02,179.97,40.32]
["bitfinex","SOLUSD",1753805609057,12.03673913,180.01,179.97,40.32]
["bitfinex","SOLUSD",1753805609258,0.72,180.0,179.97,40.32]
["bitfinex","SOLUSD",1753805609444,0.14216157,180.01,179.97,52.15457756]
["bitfinex","SOLUSD",1753805609640,0.72,180.03,179.98,11.17457756]
["bitfinex","SOLUSD",1753805609856,26.17216157,180.05,180.01,11.17457756]
["bitfinex","SOLUSD",1753805610474,0.72,180.04,180.0,11.17457756]
["bitfinex","SOLUSD",1753805610638,0.86216157,180.03,179.99,11.17457756]
["bitfinex","SOLUSD",1753805611372,11.17457756,180.01,179.97,40.32]
["bitfinex","SOLUSD",1753805611570,11.89457756,180.01,179.97,40.32]
["bitfinex","SOLUSD",1753805612053,11.17457756,180.01,179.97,40.32]
["bitfinex","SOLUSD",1753805612371,0.14216157,180.01,179.97,40.32]
["bitfinex","SOLUSD",1753805612749,0.14216157,180.01,179.97,51.49457756]
["bitfinex","SOLUSD",1753805613048,11.31673913,180.01,179.97,40.32]
["bitfinex","SOLUSD",1753805613465,0.14216157,180.01,179.97,40.32]
["bitfinex","SOLUSD",1753805613779,17.59198851,180.01,179.97,40.32]
["bitfinex","SOLUSD",1753805614163,12.03673913,180.01,179.97,40.32]
["bitfinex","SOLUSD",1753805614755,12.03673913,180.01,179.94,11.17457756]
["bitfinex","SOLUSD",1753805614756,11.17457756,179.99,179.94,11.17457756]
["bitfinex","SOLUSD",1753805614953,0.72,179.98,179.95,40.26]
["bitfinex","SOLUSD",1753805615156,11.17457756,179.99,179.94,45.81740802]
["bitfinex","SOLUSD",1753805615384,11.17457756,179.99,179.94,40.26]
["bitfinex","SOLUSD",1753805615550,11.89457756,179.98,179.94,40.26]
["bitfinex","SOLUSD",1753805615750,11.89457756,179.97,179.94,40.26]
["bitfinex","SOLUSD",1753805616193,11.17457756,179.97,179.94,40.26]
["bitfinex","SOLUSD",1753805616478,0.14216157,179.97,179.94,40.26]
["bitfinex","SOLUSD",1753805616658,0.72,179.96,179.94,40.26]
["bitfinex","SOLUSD",1753805616851,7.5052126,179.96,179.91,13.06351237]
["bitfinex","SOLUSD",1753805617056,7.5052126,179.96,179.91,53.32351237]
["bitfinex","SOLUSD",1753805617375,7.5052126,179.96,179.92,0.66]
["bitfinex","SOLUSD",1753805617587,8.2252126,179.96,179.91,40.26]
["bitfinex","SOLUSD",1753805617747,7.5052126,179.96,179.91,46.47827738]
["bitfinex","SOLUSD",1753805617952,8.2252126,179.95,179.91,45.81827738]
["bitfinex","SOLUSD",1753805618251,7.5052126,179.96,179.91,53.32348998]
["bitfinex","SOLUSD",1753805618451,7.5052126,179.96,179.92,0.66]
["bitfinex","SOLUSD",1753805618977,7.5052126,179.93,179.87,0.66]
["bitfinex","SOLUSD",1753805619162,7.5052126,179.91,179.87,40.24]
["bitfinex","SOLUSD",1753805619356,7.5052126,179.93,179.88,0.66]
["bitfinex","SOLUSD",1753805619577,33.64737417,179.95,179.9,7.5052126]
["bitfinex","SOLUSD",1753805619753,7.5052126,179.91,179.87,40.24]
["bitfinex","SOLUSD",1753805619953,26.14216157,179.95,179.83,1.5255]
["bitfinex","SOLUSD",1753805619954,7.5052126,179.89,179.84,0.66]
["bitfinex","SOLUSD",1753805620185,0.86216157,179.9,179.83,47.7652126]
["bitfinex","SOLUSD",1753805620186,7.5052126,179.88,179.83,47.7652126]
["bitfinex","SOLUSD",1753805620380,7.5052126,179.89,179.83,48.4252126]
["bitfinex","SOLUSD",1753805620765,7.64737417,179.88,179.82,0.66]
["bitfinex","SOLUSD",1753805620975,7.5052126,179.85,179.8,47.7852126]
["bitfinex","SOLUSD",1753805621181,7.5052126,179.82,179.8,40.28]
["bitfinex","SOLUSD",1753805621982,7.5052126,179.83,179.8,40.28]
["bitfinex","SOLUSD",1753805622210,0.14216157,179.86,179.82,7.5052126]
["bitfinex","SOLUSD",1753805622409,7.64737417,179.88,179.83,7.5052126]
["bitfinex","SOLUSD",1753805622713,7.64737417,179.88,179.83,8.1652126]
["bitfinex","SOLUSD",1753805623015,0.14216157,179.9,179.86,11.21060981]
["bitfinex","SOLUSD",1753805623232,0.14216157,179.94,179.89,11.21060981]
["bitfinex","SOLUSD",1753805623392,0.14216157,179.94,179.91,11.21060981]
["bitfinex","SOLUSD",1753805624014,0.14216157,179.96,179.92,11.21060981]
["bitfinex","SOLUSD",1753805624186,26.14216157,179.96,179.92,11.21060981]
["bitfinex","SOLUSD",1753805624686,26.0,179.95,179.93,11.21060981]
["bitfinex","SOLUSD",1753805624892,26.0,179.95,179.93,16.76827004]
["bitfinex","SOLUSD",1753805625196,26.0,179.95,179.93,0.66]
["bitfinex","SOLUSD",1753805625429,26.0,179.95,179.92,16.76856677]
["bitfinex","SOLUSD",1753805625615,26.0,179.95,179.92,11.21060981]
["bitfinex","SOLUSD",1753805625789,26.0,179.95,179.91,16.76889235]
["bitfinex","SOLUSD",1753805626295,11.21060981,180.0,179.94,11.21060981]
["bitfinex","SOLUSD",1753805626495,0.14216157,179.99,179.95,11.21060981]
["bitfinex","SOLUSD",1753805626899,0.14216157,179.99,179.94,0.67]
["bitfinex","SOLUSD",1753805627106,0.14216157,179.99,179.95,11.21060981]
["bitfinex","SOLUSD",1753805627412,0.14216157,179.99,179.95,11.88060981]
["bitfinex","SOLUSD",1753805627725,0.14216157,179.99,179.95,11.21060981]
["bitfinex","SOLUSD",1753805628216,0.14216157,179.99,179.95,11.88060981]
["bitfinex","SOLUSD",1753805628707,11.35277138,179.99,179.94,16.76790289]
["bitfinex","SOLUSD",1753805628885,11.35277138,179.99,179.94,6.22729308]
["bitfinex","SOLUSD",1753805629099,0.14216157,179.99,179.95,11.88060981]
["bitfinex","SOLUSD",1753805629303,14.10342009,180.0,179.96,0.67]
["bitfinex","SOLUSD",1753805629501,2.89281028,180.0,179.96,0.67]
["bitfinex","SOLUSD",1753805629739,14.80342009,180.0,179.95,11.21060981]
["bitfinex","SOLUSD",1753805629911,11.35277138,179.97,179.92,45.83777956]
["bitfinex","SOLUSD",1753805630120,0.14216157,179.93,179.87,11.88060981]
["bitfinex","SOLUSD",1753805630425,11.21060981,179.91,179.87,46.48952957]
["bitfinex","SOLUSD",1753805630614,12.05277138,179.91,179.87,39.32]
["bitfinex","SOLUSD",1753805630800,11.21060981,179.88,179.84,6.23042464]
["bitfinex","SOLUSD",1753805631198,11.21060981,179.86,179.83,40.28]
["bitfinex","SOLUSD",1753805631436,11.21060981,179.86,179.83,45.84075592]
["bitfinex","SOLUSD",1753805632714,11.21060981,179.88,179.84,0.67]
["bitfinex","SOLUSD",1753805632918,11.21060981,179.88,179.83,45.84075592]
["bitfinex","SOLUSD",1753805633215,11.21060981,179.87,179.83,45.84075592]
["bitfinex","SOLUSD",1753805633441,11.21060981,179.85,179.83,40.28]
["bitfinex","SOLUSD",1753805634428,11.21060981,179.86,179.83,40.28]
["bitfinex","SOLUSD",1753805634834,11.21060981,179.85,179.83,40.28]
["bitfinex","SOLUSD",1753805635004,11.21060981,179.86,179.83,40.28]
["bitfinex","SOLUSD",1753805635329,0.14216157,179.87,179.83,40.28]
["bitfinex","SOLUSD",1753805635330,0.14216157,179.87,179.83,46.51078139]
["bitfinex","SOLUSD",1753805635507,11.21060981,179.86,179.83,46.51078139]
["bitfinex","SOLUSD",1753805636330,11.21060981,179.87,179.83,46.51078139]
["bitfinex","SOLUSD",1753805636805,11.21060981,179.86,179.83,46.51078139]
["bitfinex","SOLUSD",1753805637205,31.70057814,179.91,179.84,0.67]
["bitfinex","SOLUSD",1753805637410,11.21060981,179.87,179.83,45.84078139]
["bitfinex","SOLUSD",1753805638135,11.21060981,179.87,179.83,46.51078139]
["bitfinex","SOLUSD",1753805638723,11.21060981,179.87,179.84,0.67]
["bitfinex","SOLUSD",1753805639101,0.14216157,179.89,179.84,0.67]
["bitfinex","SOLUSD",1753805639302,11.21060981,179.87,179.84,0.67]
["bitfinex","SOLUSD",1753805639504,0.7,179.89,179.84,0.67]
["bitfinex","SOLUSD",1753805639726,11.21060981,179.87,179.84,0.67]
["bitfinex","SOLUSD",1753805639912,11.21060981,179.87,179.83,45.84078139]
["bitfinex","SOLUSD",1753805640123,11.21060981,179.87,179.84,0.67]
["bitfinex","SOLUSD",1753805640633,11.21060981,179.87,179.83,45.84078139]
["bitfinex","SOLUSD",1753805640941,11.21060981,179.86,179.83,45.84078139]
["bitfinex","SOLUSD",1753805641105,0.7,179.85,179.82,40.18]
["bitfinex","SOLUSD",1753805641431,11.21060981,179.85,179.82,40.85]
["bitfinex","SOLUSD",1753805641727,11.21060981,179.86,179.82,40.18]
["bitfinex","SOLUSD",1753805641920,11.21060981,179.86,179.82,40.85]
["bitfinex","SOLUSD",1753805642430,11.21060981,179.86,179.82,46.41110442]
["bitfinex","SOLUSD",1753805642729,11.21060981,179.86,179.84,0.06]
["bitfinex","SOLUSD",1753805643809,11.91060981,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805644025,12.05277138,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805644448,17.61296042,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805644819,13.91870654,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805645148,8.3585175,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805645322,0.84216157,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805645521,6.40235061,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805646559,13.91870654,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805646927,16.81403207,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805647776,11.25384303,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805648257,16.81403207,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805649234,10.55384303,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805649663,3.0374871,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805650341,3.7374871,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805650730,3.0374871,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805650936,2.89532553,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805651875,0.84216157,179.9,179.84,8.24635593]
["bitfinex","SOLUSD",1753805652059,0.14216157,179.88,179.84,8.24635593]
["bitfinex","SOLUSD",1753805652251,0.14216157,179.88,179.85,0.67]
["bitfinex","SOLUSD",1753805652453,0.14216157,179.87,179.85,0.67]
["bitfinex","SOLUSD",1753805652678,3.73881981,179.9,179.85,6.23017671]
["bitfinex","SOLUSD",1753805652849,0.14216157,179.88,179.85,6.23017671]
["bitfinex","SOLUSD",1753805653574,3.03881981,179.9,179.86,0.67]
["bitfinex","SOLUSD",1753805653748,10.55517574,179.9,179.86,0.67]
["bitfinex","SOLUSD",1753805654177,10.55517574,179.9,179.85,6.23017671]
["bitfinex","SOLUSD",1753805654343,10.55517574,179.9,179.85,13.74653264]
["bitfinex","SOLUSD",1753805654549,11.25517574,179.9,179.85,13.74653264]
["bitfinex","SOLUSD",1753805654966,10.55517574,179.9,179.85,7.51635593]
["bitfinex","SOLUSD",1753805655289,7.6585175,179.88,179.84,0.06]
["bitfinex","SOLUSD",1753805655473,7.51635593,179.86,179.84,0.06]
["bitfinex","SOLUSD",1753805655676,7.6585175,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805655853,8.3585175,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805656771,13.91870654,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805656949,7.6585175,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805657552,8.3485175,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805657852,7.6585175,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805658069,7.51635593,179.86,179.84,0.06]
["bitfinex","SOLUSD",1753805658256,2.89665824,179.9,179.85,7.51635593]
["bitfinex","SOLUSD",1753805658575,4.25720286,179.89,179.85,7.51635593]
["bitfinex","SOLUSD",1753805658776,7.6585175,179.89,179.84,13.13656668]
["bitfinex","SOLUSD",1753805658953,13.90749047,179.89,179.84,5.62021075]
["bitfinex","SOLUSD",1753805659182,8.3485175,179.89,179.84,13.82656668]
["bitfinex","SOLUSD",1753805659381,0.14216157,179.89,179.86,7.51635593]
["bitfinex","SOLUSD",1753805659575,0.14216157,179.92,179.88,7.51635593]
["bitfinex","SOLUSD",1753805659794,0.14216157,179.93,179.9,7.51635593]
["bitfinex","SOLUSD",1753805660002,4.11918306,179.92,179.9,8.20635593]
["bitfinex","SOLUSD",1753805660173,0.14216157,179.93,179.89,7.51635593]
["bitfinex","SOLUSD",1753805660373,0.14216157,179.93,179.88,0.69]
["bitfinex","SOLUSD",1753805660685,0.14216157,179.93,179.86,20.13893812]
["bitfinex","SOLUSD",1753805660686,8.3485175,179.92,179.86,20.13893812]
["bitfinex","SOLUSD",1753805660888,0.14216157,179.9,179.84,0.06]
["bitfinex","SOLUSD",1753805661088,7.51635593,179.88,179.84,0.06]
["bitfinex","SOLUSD",1753805661493,8.20635593,179.88,179.84,0.06]
["bitfinex","SOLUSD",1753805661873,7.51635593,179.87,179.84,0.06]
["bitfinex","SOLUSD",1753805662211,7.6585175,179.86,179.84,0.06]
["bitfinex","SOLUSD",1753805664579,7.6585175,179.86,179.84,0.75]
["bitfinex","SOLUSD",1753805664913,0.14216157,179.86,179.84,0.75]
["bitfinex","SOLUSD",1753805665410,8.3485175,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805665583,0.83216157,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805665783,7.6585175,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805666115,0.14216157,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805666315,7.6585175,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805666997,8.3485175,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805667611,7.6585175,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805667798,0.14216157,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805668306,7.51635593,179.86,179.84,0.06]
["bitfinex","SOLUSD",1753805668820,0.17216157,179.88,179.84,13.13685415]
["bitfinex","SOLUSD",1753805669019,0.17216157,179.88,179.85,0.69]
["bitfinex","SOLUSD",1753805669192,0.03,179.88,179.86,0.69]
["bitfinex","SOLUSD",1753805669594,0.03,179.88,179.87,8.20635593]
["bitfinex","SOLUSD",1753805670001,0.03,179.88,179.87,8.76231301]
["bitfinex","SOLUSD",1753805670200,0.03,179.88,179.87,0.69]
["bitfinex","SOLUSD",1753805670418,0.03,179.88,179.86,40.02]
["bitfinex","SOLUSD",1753805670819,0.03,179.88,179.87,6.2495708]
["bitfinex","SOLUSD",1753805673229,0.03,179.88,179.87,13.76592673]
["bitfinex","SOLUSD",1753805674008,0.03,179.9,179.87,13.76592673]
["bitfinex","SOLUSD",1753805674207,15.43228353,180.02,179.89,13.59145593]
["bitfinex","SOLUSD",1753805674208,2.2346,180.02,179.89,13.59145593]
["bitfinex","SOLUSD",1753805674415,0.14216157,180.0,179.97,7.51635593]
["bitfinex","SOLUSD",1753805674604,2.89548694,180.01,179.99,5.55586421]
["bitfinex","SOLUSD",1753805674835,0.03,180.02,179.98,13.0724666]
["bitfinex","SOLUSD",1753805675127,4.16202801,180.02,179.98,13.7624666]
["bitfinex","SOLUSD",1753805675327,0.14216157,180.01,179.98,7.51635593]
["bitfinex","SOLUSD",1753805675626,0.83216157,180.01,179.97,5.55643574]
["bitfinex","SOLUSD",1753805675821,0.83216157,180.01,179.97,13.07279167]
["bitfinex","SOLUSD",1753805676320,0.69,180.01,179.97,13.07279167]
["bitfinex","SOLUSD",1753805677328,7.6885175,180.02,179.97,13.07279167]
["bitfinex","SOLUSD",1753805677527,0.69,180.01,179.97,5.55643574]
["bitfinex","SOLUSD",1753805677855,0.17216157,180.02,179.98,8.20635593]
["bitfinex","SOLUSD",1753805678134,0.17216157,180.02,179.99,0.69]
["bitfinex","SOLUSD",1753805678628,0.17216157,180.02,179.98,7.51635593]
["bitfinex","SOLUSD",1753805678826,0.17216157,180.02,179.98,8.20635593]
["bitfinex","SOLUSD",1753805679127,0.17216157,180.02,179.98,0.69]
["bitfinex","SOLUSD",1753805679503,0.17216157,180.02,179.98,6.2460785]
["bitfinex","SOLUSD",1753805679703,0.03,180.02,179.99,0.69]
["bitfinex","SOLUSD",1753805680120,0.03,180.02,179.99,8.20635593]
["bitfinex","SOLUSD",1753805680404,0.03,180.02,179.99,7.51635593]
["bitfinex","SOLUSD",1753805680715,0.03,180.02,179.98,13.07243443]
["bitfinex","SOLUSD",1753805681322,0.03,180.02,179.98,5.5560785]
["bitfinex","SOLUSD",1753805681670,8.20635593,180.01,179.97,39.98]
["bitfinex","SOLUSD",1753805681862,7.51635593,180.01,179.97,40.67]
["bitfinex","SOLUSD",1753805682168,7.51635593,179.98,179.92,0.55580257]
["bitfinex","SOLUSD",1753805682378,7.51635593,179.96,179.91,39.96]
["bitfinex","SOLUSD",1753805682671,0.14216157,179.97,179.91,39.96]
["bitfinex","SOLUSD",1753805682838,0.14216157,179.97,179.92,0.69]
["bitfinex","SOLUSD",1753805683037,0.14216157,179.95,179.92,0.69]
["bitfinex","SOLUSD",1753805683235,7.51635593,179.96,179.92,0.69]
["bitfinex","SOLUSD",1753805683465,7.51635593,179.96,179.93,0.69]
["bitfinex","SOLUSD",1753805683861,7.51635593,179.96,179.92,5.55802578]
["bitfinex","SOLUSD",1753805684044,8.20635593,179.96,179.92,5.55802578]
["bitfinex","SOLUSD",1753805684568,0.14216157,179.96,179.92,5.55802578]
["bitfinex","SOLUSD",1753805684776,0.14216157,179.97,179.92,13.07438171]
["bitfinex","SOLUSD",1753805684945,7.51635593,179.96,179.93,0.69]
["bitfinex","SOLUSD",1753805685673,0.14216157,179.97,179.94,5.55740802]
["bitfinex","SOLUSD",1753805685854,0.14216157,179.99,179.95,7.51635593]
["bitfinex","SOLUSD",1753805686173,0.14216157,180.0,179.96,8.20635593]
["bitfinex","SOLUSD",1753805686852,0.14216157,180.0,179.96,0.66]
["bitfinex","SOLUSD",1753805687049,0.03,180.02,179.98,7.51635593]
["bitfinex","SOLUSD",1753805687250,0.03,180.02,179.97,0.66]
["bitfinex","SOLUSD",1753805687251,0.14216157,180.01,179.97,8.17635593]
["bitfinex","SOLUSD",1753805687458,0.86216157,180.01,179.97,7.51635593]
["bitfinex","SOLUSD",1753805687968,0.86216157,180.01,179.97,13.07270466]
["bitfinex","SOLUSD",1753805688275,7.6585175,180.01,179.96,13.07310139]
["bitfinex","SOLUSD",1753805688445,7.51635593,179.97,179.9,13.07499962]
["bitfinex","SOLUSD",1753805688644,7.51635593,179.96,179.91,47.45635593]
["bitfinex","SOLUSD",1753805688861,8.23635593,179.96,179.91,40.6]
["bitfinex","SOLUSD",1753805689480,7.51635593,179.93,179.87,0.66]
["bitfinex","SOLUSD",1753805689678,7.51635593,179.93,179.88,53.01561766]
["bitfinex","SOLUSD",1753805689879,7.51635593,179.94,179.88,53.01561766]
["bitfinex","SOLUSD",1753805690043,7.51635593,179.95,179.9,13.07499962]
["bitfinex","SOLUSD",1753805690248,0.14216157,179.95,179.91,8.17635593]
["bitfinex","SOLUSD",1753805690476,0.03,179.96,179.92,48.11635593]
["bitfinex","SOLUSD",1753805690672,0.03,179.96,179.95,7.51635593]
["bitfinex","SOLUSD",1753805691187,0.03,179.96,179.95,8.17635593]
["bitfinex","SOLUSD",1753805691376,0.03,179.96,179.95,0.66]
["bitfinex","SOLUSD",1753805691685,0.03,179.96,179.95,8.17635593]
["bitfinex","SOLUSD",1753805692472,0.03,179.96,179.95,13.73345512]
["bitfinex","SOLUSD",1753805693757,0.03,179.96,179.95,15.38115512]
["bitfinex","SOLUSD",1753805694472,0.03,179.96,179.95,13.73345512]
["bitfinex","SOLUSD",1753805695767,0.03,179.96,179.95,6.21709919]
["bitfinex","SOLUSD",1753805695962,0.03,179.96,179.95,13.73345512]
["bitfinex","SOLUSD",1753805698299,0.03,179.96,179.95,53.63345512]
["bitfinex","SOLUSD",1753805700743,0.75,179.96,179.93,0.55577168]
["bitfinex","SOLUSD",1753805701018,7.51635593,179.94,179.9,5.55864369]
["bitfinex","SOLUSD",1753805701229,0.75,179.96,179.86,0.06]
["bitfinex","SOLUSD",1753805701230,7.51635593,179.91,179.86,7.57635593]
["bitfinex","SOLUSD",1753805701437,8.23635593,179.9,179.86,0.06]
["bitfinex","SOLUSD",1753805701713,7.51635593,179.91,179.87,45.4595708]
["bitfinex","SOLUSD",1753805701928,0.72,179.91,179.87,45.4595708]
["bitfinex","SOLUSD",1753805702228,8.23635593,179.91,179.87,45.4595708]
["bitfinex","SOLUSD",1753805702724,0.14216157,179.94,179.87,45.4595708]
["bitfinex","SOLUSD",1753805702725,0.72,179.93,179.87,46.1195708]
["bitfinex","SOLUSD",1753805702893,7.51635593,179.92,179.87,53.63592673]
["bitfinex","SOLUSD",1753805703236,26.14216157,179.95,179.91,7.51635593]
["bitfinex","SOLUSD",1753805703237,0.14216157,179.95,179.91,7.51635593]
["bitfinex","SOLUSD",1753805703387,0.03,179.96,179.93,7.51635593]
["bitfinex","SOLUSD",1753805703589,0.03,179.96,179.92,40.56]
["bitfinex","SOLUSD",1753805703590,0.03,179.96,179.95,13.07345512]
["bitfinex","SOLUSD",1753805703931,0.03,179.96,179.95,52.99345512]
["bitfinex","SOLUSD",1753805704088,0.03,179.96,179.95,45.47709919]
["bitfinex","SOLUSD",1753805704289,0.03,179.96,179.95,52.99345512]
["bitfinex","SOLUSD",1753805706003,0.03,179.96,179.95,53.65345512]
["bitfinex","SOLUSD",1753805706620,0.03,179.98,179.95,60.04245512]
["bitfinex","SOLUSD",1753805706818,0.03,179.98,179.97,7.51635593]
["bitfinex","SOLUSD",1753805707191,0.03,179.98,179.97,8.17635593]
["bitfinex","SOLUSD",1753805708119,0.03,179.98,179.97,13.73283756]
["bitfinex","SOLUSD",1753805708332,0.03,179.98,179.97,45.43648163]
["bitfinex","SOLUSD",1753805708514,0.03,179.98,179.97,53.61283756]
["bitfinex","SOLUSD",1753805709398,0.03,179.98,179.97,54.16848572]
["bitfinex","SOLUSD",1753805712238,0.03,180.02,179.98,16.92684554]
["bitfinex","SOLUSD",1753805712525,0.03,180.02,180.01,7.51635593]
["bitfinex","SOLUSD",1753805713128,0.03,180.02,180.01,47.43635593]
["bitfinex","SOLUSD",1753805714512,0.03,180.02,180.01,53.65160286]
["bitfinex","SOLUSD",1753805715765,0.03,180.02,180.01,5.55524693]
["bitfinex","SOLUSD",1753805715965,0.03,180.02,180.01,52.97160286]
["bitfinex","SOLUSD",1753805717336,0.74,180.02,180.01,39.9]
["bitfinex","SOLUSD",1753805717647,0.03,180.02,180.01,39.9]
["bitfinex","SOLUSD",1753805717818,0.74,180.02,179.96,0.55567903]
["bitfinex","SOLUSD",1753805718160,8.3985175,180.02,179.97,52.97283756]
["bitfinex","SOLUSD",1753805718456,0.71,180.01,179.99,5.55586421]
["bitfinex","SOLUSD",1753805718747,0.03,180.02,180.0,47.41635593]
["bitfinex","SOLUSD",1753805718913,0.03,180.02,180.01,7.51635593]
["bitfinex","SOLUSD",1753805720453,0.03,180.02,180.01,13.07160286]
["bitfinex","SOLUSD",1753805720762,0.03,180.02,180.01,13.78160286]
["bitfinex","SOLUSD",1753805721718,0.74,180.02,180.01,45.45524693]
["bitfinex","SOLUSD",1753805721924,0.74,180.02,180.0,0.55555555]
["bitfinex","SOLUSD",1753805722139,0.71,180.01,179.99,5.55581533]
["bitfinex","SOLUSD",1753805722325,0.03,180.02,180.0,39.9]
["bitfinex","SOLUSD",1753805722526,0.03,180.02,180.0,45.45533524]
["bitfinex","SOLUSD",1753805722725,0.03,180.02,180.01,7.51635593]
["bitfinex","SOLUSD",1753805723134,0.74,180.02,179.98,7.51635593]
["bitfinex","SOLUSD",1753805723343,0.74,180.02,179.99,39.88]
["bitfinex","SOLUSD",1753805723344,8.25635593,180.02,179.99,39.88]
["bitfinex","SOLUSD",1753805723655,0.03,180.02,179.99,39.88]
["bitfinex","SOLUSD",1753805724761,0.71,180.01,179.99,39.88]
["bitfinex","SOLUSD",1753805725066,0.71,180.0,179.99,39.88]
["bitfinex","SOLUSD",1753805725272,0.03,180.02,179.99,45.43586421]
["bitfinex","SOLUSD",1753805725570,0.03,180.02,179.99,52.95222014]
["bitfinex","SOLUSD",1753805725936,0.03,180.02,180.0,7.51635593]
["bitfinex","SOLUSD",1753805726171,0.03,180.02,180.01,39.84]
["bitfinex","SOLUSD",1753805727043,0.03,180.02,180.01,45.39524693]
["bitfinex","SOLUSD",1753805727251,0.03,180.02,180.01,39.84]
["bitfinex","SOLUSD",1753805727441,0.74,180.02,180.01,39.84]
["bitfinex","SOLUSD",1753805728336,0.14216157,180.01,179.95,7.51635593]
["bitfinex","SOLUSD",1753805728666,7.51635593,179.97,179.93,5.55761596]
["bitfinex","SOLUSD",1753805728962,8.22635593,179.96,179.94,39.84]
["bitfinex","SOLUSD",1753805729147,0.71,179.95,179.94,39.84]
["bitfinex","SOLUSD",1753805729338,7.51635593,179.96,179.94,39.84]
["bitfinex","SOLUSD",1753805729659,0.85216157,179.96,179.94,39.84]
["bitfinex","SOLUSD",1753805731071,0.71,179.95,179.94,39.84]
["bitfinex","SOLUSD",1753805731369,0.28432314,179.94,179.88,5.55926173]
["bitfinex","SOLUSD",1753805731675,0.14216157,179.94,179.89,39.84]
["bitfinex","SOLUSD",1753805731845,8.51067907,179.97,179.92,7.51635593]
["bitfinex","SOLUSD",1753805732055,8.3685175,179.96,179.92,39.92]
["bitfinex","SOLUSD",1753805732242,0.85216157,179.95,179.92,39.92]
["bitfinex","SOLUSD",1753805732754,2.89774307,179.97,179.94,7.51635593]
["bitfinex","SOLUSD",1753805732946,2.89774307,179.97,179.96,7.51635593]
["bitfinex","SOLUSD",1753805733145,0.14216157,179.99,179.96,8.22635593]
["bitfinex","SOLUSD",1753805733347,0.71,179.98,179.95,47.43635593]
["bitfinex","SOLUSD",1753805733750,0.03,180.02,179.97,7.51635593]
["bitfinex","SOLUSD",1753805733951,0.03,180.02,180.01,7.51635593]
["bitfinex","SOLUSD",1753805734256,0.03,180.02,180.01,47.45635593]
["bitfinex","SOLUSD",1753805734461,0.03,180.02,180.01,48.16635593]
["bitfinex","SOLUSD",1753805734838,0.03,180.02,180.01,46.20524693]
["bitfinex","SOLUSD",1753805735141,0.03,180.02,180.01,53.03160286]
["bitfinex","SOLUSD",1753805735573,0.03,180.02,180.01,53.74160286]
["bitfinex","SOLUSD",1753805735870,0.03,180.04,180.02,16.92684554]
["bitfinex","SOLUSD",1753805736040,0.03,180.05,180.04,16.92684554]
["bitfinex","SOLUSD",1753805736244,0.1,180.06,180.04,24.44320147]
["bitfinex","SOLUSD",1753805736439,0.1,180.06,180.05,73.62495867]
["bitfinex","SOLUSD",1753805736854,0.1,180.06,180.05,71.94693865]
["bitfinex","SOLUSD",1753805737061,0.03,180.07,180.06,17.21116868]
["bitfinex","SOLUSD",1753805737257,1e-08,180.07,180.06,25.43752461]
["bitfinex","SOLUSD",1753805737641,0.03,180.11,180.09,42.92684554]
["bitfinex","SOLUSD",1753805737870,0.03,180.11,180.1,48.47160301]
["bitfinex","SOLUSD",1753805738186,0.03,180.11,180.1,65.39844855]
["bitfinex","SOLUSD",1753805738472,0.03,180.11,180.1,66.10844855]
["bitfinex","SOLUSD",1753805738789,0.03,180.11,180.1,48.47160301]
["bitfinex","SOLUSD",1753805738951,0.03,180.11,180.1,46.50771792]
["bitfinex","SOLUSD",1753805739150,0.03,180.11,180.1,53.46882677]
["bitfinex","SOLUSD",1753805739564,0.03,180.11,180.1,54.17882677]
["bitfinex","SOLUSD",1753805739843,0.03,180.11,180.1,71.10567231]
["bitfinex","SOLUSD",1753805740847,0.03,180.11,180.1,54.17882677]
["bitfinex","SOLUSD",1753805741041,0.03,180.11,180.1,53.46882677]
["bitfinex","SOLUSD",1753805742144,0.03,180.11,180.1,45.95247084]
["bitfinex","SOLUSD",1753805742460,0.03,180.11,180.1,53.46882677]
["bitfinex","SOLUSD",1753805742657,0.03,180.11,180.1,40.4]
["bitfinex","SOLUSD",1753805742857,0.74,180.11,180.1,40.4]
["bitfinex","SOLUSD",1753805743055,0.03,180.11,180.1,40.4]
["bitfinex","SOLUSD",1753805745480,0.03,180.11,180.1,47.91635593]
["bitfinex","SOLUSD",1753805745674,0.74,180.11,180.1,40.4]
["bitfinex","SOLUSD",1753805745873,8.25635593,180.11,180.05,7.51635593]
["bitfinex","SOLUSD",1753805746063,7.6885175,180.11,180.06,47.77635593]
["bitfinex","SOLUSD",1753805746254,0.17216157,180.11,180.07,7.51635593]
["bitfinex","SOLUSD",1753805746586,0.03,180.11,180.1,7.51635593]
["bitfinex","SOLUSD",1753805746787,0.03,180.11,180.1,53.32882677]
["bitfinex","SOLUSD",1753805746949,0.03,180.11,180.1,40.26]
["bitfinex","SOLUSD",1753805747150,7.51635593,180.15,180.1,47.77635593]
["bitfinex","SOLUSD",1753805747353,5.55071248,180.16,180.1,40.26]
["bitfinex","SOLUSD",1753805747566,7.51635593,180.14,180.1,40.26]
["bitfinex","SOLUSD",1753805747773,7.51635593,180.11,180.1,40.26]
["bitfinex","SOLUSD",1753805747985,0.14216157,180.15,180.1,40.26]
["bitfinex","SOLUSD",1753805747986,26.14216157,180.13,180.1,40.26]
["bitfinex","SOLUSD",1753805748786,13.06851849,180.11,180.02,92.95490935]
["bitfinex","SOLUSD",1753805749090,7.51635593,180.09,180.04,7.51635593]
["bitfinex","SOLUSD",1753805749291,0.84216157,180.1,180.05,40.24]
["bitfinex","SOLUSD",1753805749497,7.51635593,180.08,180.05,40.24]
["bitfinex","SOLUSD",1753805749654,8.21635593,180.08,180.05,40.24]
["bitfinex","SOLUSD",1753805749860,13.76946876,180.08,180.05,40.24]
["bitfinex","SOLUSD",1753805750358,0.14216157,180.12,180.05,40.24]
["bitfinex","SOLUSD",1753805750359,7.51635593,180.07,180.05,40.24]
["bitfinex","SOLUSD",1753805750570,8.21635593,180.07,180.05,40.24]
["bitfinex","SOLUSD",1753805750781,8.21635593,180.06,180.01,7.51635593]
["bitfinex","SOLUSD",1753805750979,8.21635593,180.06,180.02,40.24]
["bitfinex","SOLUSD",1753805751485,7.51635593,180.06,180.02,40.93]
["bitfinex","SOLUSD",1753805751864,7.51635593,180.08,180.03,0.69]
["bitfinex","SOLUSD",1753805752065,9.2238175,180.09,180.04,40.91]
["bitfinex","SOLUSD",1753805752268,7.51635593,180.09,180.04,47.73635593]
["bitfinex","SOLUSD",1753805752572,7.51635593,180.1,180.05,8.20635593]
["bitfinex","SOLUSD",1753805752880,39.21094374,180.11,180.06,8.20635593]
["bitfinex","SOLUSD",1753805753094,39.21094374,180.11,180.07,40.89]
["bitfinex","SOLUSD",1753805753095,26.14216157,180.11,180.07,40.89]
["bitfinex","SOLUSD",1753805753385,39.21074,180.11,180.07,40.89]
["bitfinex","SOLUSD",1753805753595,8.21635593,180.1,180.07,40.2]
["bitfinex","SOLUSD",1753805753974,8.21635593,180.09,180.07,40.2]
["bitfinex","SOLUSD",1753805754697,13.06887772,180.1,180.07,40.2]
["bitfinex","SOLUSD",1753805754875,13.76887772,180.1,180.07,40.2]
["bitfinex","SOLUSD",1753805755681,13.06887772,180.1,180.07,40.2]
["bitfinex","SOLUSD",1753805755869,39.2107138,180.11,180.07,40.89]
["bitfinex","SOLUSD",1753805756388,7.51635593,180.1,180.07,40.2]
["bitfinex","SOLUSD",1753805756570,0.14216157,180.07,180.01,0.69]
["bitfinex","SOLUSD",1753805756774,7.51635593,180.03,179.97,0.69]
["bitfinex","SOLUSD",1753805756993,7.51635593,180.02,179.98,40.18]
["bitfinex","SOLUSD",1753805757198,7.51635593,180.04,179.99,7.51635593]
["bitfinex","SOLUSD",1753805757488,7.51635593,180.05,180.0,0.69]
["bitfinex","SOLUSD",1753805757669,7.51635593,180.05,180.01,40.18]
["bitfinex","SOLUSD",1753805757870,7.51635593,180.04,180.01,40.18]
["bitfinex","SOLUSD",1753805758293,0.7,180.06,180.01,40.18]
["bitfinex","SOLUSD",1753805758478,7.51635593,180.04,180.01,40.87]
["bitfinex","SOLUSD",1753805758679,7.51635593,180.05,180.01,46.42520876]
["bitfinex","SOLUSD",1753805758867,7.51635593,180.05,180.02,0.69]
["bitfinex","SOLUSD",1753805759073,33.51635593,180.06,180.01,53.25156469]
["bitfinex","SOLUSD",1753805759298,33.51635593,180.06,180.02,0.69]
["bitfinex","SOLUSD",1753805759483,26.14216157,180.1,180.04,7.51635593]
["bitfinex","SOLUSD",1753805759796,7.51635593,180.07,180.01,0.55552469]
["bitfinex","SOLUSD",1753805760007,7.51635593,180.02,179.96,0.69]
["bitfinex","SOLUSD",1753805760167,7.51635593,179.98,179.93,0.69]
["bitfinex","SOLUSD",1753805760369,7.51635593,179.96,179.93,40.18]
["bitfinex","SOLUSD",1753805760906,0.14216157,180.01,179.95,0.69]
["bitfinex","SOLUSD",1753805761067,0.14216157,180.01,179.94,0.06]
["bitfinex","SOLUSD",1753805761068,7.51635593,179.98,179.94,0.06]
["bitfinex","SOLUSD",1753805761267,7.51635593,179.96,179.94,0.06]
["bitfinex","SOLUSD",1753805761804,7.51635593,179.98,179.94,0.75]
["bitfinex","SOLUSD",1753805762293,7.51635593,179.99,179.95,0.69]
["bitfinex","SOLUSD",1753805762490,0.28432314,180.01,179.95,6.24687005]
["bitfinex","SOLUSD",1753805762692,7.6585175,180.03,179.97,7.51635593]
["bitfinex","SOLUSD",1753805762882,0.14216157,180.03,179.99,7.51635593]
["bitfinex","SOLUSD",1753805763072,7.6585175,180.03,179.99,40.18]
["bitfinex","SOLUSD",1753805763876,7.6585175,180.03,179.99,40.87]
["bitfinex","SOLUSD",1753805764417,0.14216157,180.03,179.99,40.87]
["bitfinex","SOLUSD",1753805764610,31.55434656,180.04,179.99,40.18]
["bitfinex","SOLUSD",1753805764611,39.0707249,180.04,179.99,40.18]
["bitfinex","SOLUSD",1753805764899,7.51635593,180.03,179.99,40.18]
["bitfinex","SOLUSD",1753805765264,7.6585175,180.05,180.0,8.20635593]
["bitfinex","SOLUSD",1753805765462,7.6585175,180.05,180.0,7.51635593]
["bitfinex","SOLUSD",1753805765681,7.6585175,180.05,180.01,0.69]
["bitfinex","SOLUSD",1753805765898,8.21635593,180.04,179.99,8.20635593]
["bitfinex","SOLUSD",1753805766096,8.21635593,180.04,180.0,40.16]
["bitfinex","SOLUSD",1753805766292,7.51635593,180.04,180.0,40.16]
["bitfinex","SOLUSD",1753805766470,7.51635593,180.01,179.96,8.20635593]
["bitfinex","SOLUSD",1753805766676,7.51635593,180.01,179.97,40.16]
["bitfinex","SOLUSD",1753805766873,7.51635593,179.98,179.94,0.06]
["bitfinex","SOLUSD",1753805767184,0.84216157,180.0,179.94,0.06]
["bitfinex","SOLUSD",1753805767185,0.84216157,180.0,179.95,0.69]
["bitfinex","SOLUSD",1753805767380,7.51635593,180.0,179.96,0.69]
["bitfinex","SOLUSD",1753805767882,7.51635593,180.0,179.97,0.69]
["bitfinex","SOLUSD",1753805769014,26.0,180.01,179.98,0.69]
["bitfinex","SOLUSD",1753805769183,33.51635593,180.03,179.99,0.69]
["bitfinex","SOLUSD",1753805769379,7.51635593,180.02,179.98,40.16]
["bitfinex","SOLUSD",1753805769620,7.51635593,179.99,179.98,40.16]
["bitfinex","SOLUSD",1753805769774,7.51635593,179.99,179.95,40.16]
["bitfinex","SOLUSD",1753805769980,7.51635593,179.99,179.95,40.85]
["bitfinex","SOLUSD",1753805770376,7.51635593,179.99,179.95,40.16]
["bitfinex","SOLUSD",1753805770689,7.51635593,180.01,179.96,8.20635593]
["bitfinex","SOLUSD",1753805770900,7.51635593,180.01,179.97,0.69]
["bitfinex","SOLUSD",1753805771207,7.51635593,180.01,179.96,13.07294149]
["bitfinex","SOLUSD",1753805771387,7.51635593,180.01,179.98,0.69]
["bitfinex","SOLUSD",1753805771778,33.6585175,180.03,179.99,0.69]
["bitfinex","SOLUSD",1753805771923,26.14216157,180.03,180.0,0.69]
["bitfinex","SOLUSD",1753805772229,26.0,180.03,180.0,0.69]
["bitfinex","SOLUSD",1753805772610,33.51635593,180.03,179.99,40.14]
["bitfinex","SOLUSD",1753805773123,39.07104736,180.03,179.99,40.14]
["bitfinex","SOLUSD",1753805773326,7.51635593,180.02,179.99,40.14]
["bitfinex","SOLUSD",1753805773916,7.51635593,180.02,179.97,13.76272851]
["bitfinex","SOLUSD",1753805774116,32.25469143,180.03,179.97,13.76272851]
["bitfinex","SOLUSD",1753805774344,7.51635593,180.02,179.98,40.1]
["bitfinex","SOLUSD",1753805774488,32.25469143,180.03,179.98,40.79]
["bitfinex","SOLUSD",1753805774687,5.55497311,180.02,179.98,40.1]
["bitfinex","SOLUSD",1753805774918,7.51635593,180.0,179.96,0.69]
["bitfinex","SOLUSD",1753805775103,0.7,180.0,179.95,40.1]
["bitfinex","SOLUSD",1753805775286,0.7,180.0,179.95,40.79]
["bitfinex","SOLUSD",1753805775506,7.51635593,179.99,179.95,40.79]
["bitfinex","SOLUSD",1753805775708,0.14216157,180.02,179.97,7.51635593]
["bitfinex","SOLUSD",1753805775955,26.0,180.03,179.98,8.20635593]
["bitfinex","SOLUSD",1753805776112,26.0,180.03,179.99,0.69]
["bitfinex","SOLUSD",1753805776312,26.0,180.03,180.0,7.51635593]
["bitfinex","SOLUSD",1753805776526,26.0,180.03,180.0,0.69]
["bitfinex","SOLUSD",1753805776750,26.71,180.03,179.99,40.14]
["bitfinex","SOLUSD",1753805776921,7.51635593,180.02,179.99,40.14]
["bitfinex","SOLUSD",1753805777116,26.0,180.03,180.0,0.69]
["bitfinex","SOLUSD",1753805777326,26.0,180.03,179.99,40.14]
["bitfinex","SOLUSD",1753805777516,7.51635593,180.01,179.99,40.14]
["bitfinex","SOLUSD",1753805777718,7.51635593,180.01,179.97,5.55640658]
["bitfinex","SOLUSD",1753805778247,0.14216157,180.02,179.98,0.69]
["bitfinex","SOLUSD",1753805778428,7.6585175,180.02,179.99,0.69]
["bitfinex","SOLUSD",1753805778628,7.51635593,180.0,179.96,40.81]
["bitfinex","SOLUSD",1753805778938,7.51635593,179.99,179.96,40.12]
["bitfinex","SOLUSD",1753805779147,7.51635593,179.99,179.94,0.06]
["bitfinex","SOLUSD",1753805779148,7.51635593,179.97,179.94,0.06]
["bitfinex","SOLUSD",1753805779826,7.51635593,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753805780033,8.3685175,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753805781047,7.6585175,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753805781227,8.3685175,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753805781431,13.92561669,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753805782125,7.51635593,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753805782440,7.6585175,179.97,179.94,0.75]
["bitfinex","SOLUSD",1753805782624,7.51635593,179.96,179.94,0.06]
["bitfinex","SOLUSD",1753805782942,7.6585175,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753805783149,8.3685175,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753805783356,8.51067907,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753805784526,0.99432314,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753805784855,40.06777826,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753805785752,39.21561669,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753805786055,33.6585175,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753805786251,7.6585175,179.96,179.94,0.06]
["bitfinex","SOLUSD",1753805786450,0.14216157,179.97,179.94,0.06]
["bitfinex","SOLUSD",1753805786655,7.6585175,179.97,179.94,0.75]
["bitfinex","SOLUSD",1753805787327,7.51635593,180.0,179.95,8.20635593]
["bitfinex","SOLUSD",1753805787555,7.51635593,180.0,179.96,0.69]
["bitfinex","SOLUSD",1753805787726,33.6585175,180.01,179.95,7.51635593]
["bitfinex","SOLUSD",1753805787922,26.14216157,180.01,179.97,0.69]
["bitfinex","SOLUSD",1753805788150,7.6585175,180.01,179.98,0.69]
["bitfinex","SOLUSD",1753805788359,10.41349995,180.02,179.99,0.69]
["bitfinex","SOLUSD",1753805788526,15.96851003,180.02,179.96,7.51635593]
["bitfinex","SOLUSD",1753805788730,15.96851003,180.02,179.94,5.61727079]
["bitfinex","SOLUSD",1753805788731,10.41349995,180.02,179.97,0.69]
["bitfinex","SOLUSD",1753805788948,15.96846047,180.02,179.98,0.69]
["bitfinex","SOLUSD",1753805789352,10.41349995,180.02,179.98,0.69]
["bitfinex","SOLUSD",1753805789652,2.89714402,180.02,179.97,7.51635593]
["bitfinex","SOLUSD",1753805789853,7.51635593,180.02,179.96,5.55672687]
["bitfinex","SOLUSD",1753805790073,7.51635593,180.02,179.97,0.69]
["bitfinex","SOLUSD",1753805790242,7.51635593,180.02,179.96,13.0730828]
["bitfinex","SOLUSD",1753805790432,7.51635593,180.01,179.97,0.69]
["bitfinex","SOLUSD",1753805790639,7.51635593,179.99,179.95,0.69]
["bitfinex","SOLUSD",1753805791458,7.51635593,179.99,179.95,6.24706137]
["bitfinex","SOLUSD",1753805791962,13.2135045,180.02,179.97,7.51635593]
["bitfinex","SOLUSD",1753805792164,13.2135045,180.02,179.98,0.69]
["bitfinex","SOLUSD",1753805792467,7.51635593,180.01,179.95,13.7634173]
["bitfinex","SOLUSD",1753805793036,7.51635593,180.01,179.96,13.76285145]
["bitfinex","SOLUSD",1753805793346,7.51635593,180.02,179.97,8.20635593]
["bitfinex","SOLUSD",1753805793543,7.51635593,180.02,179.98,0.69]
["bitfinex","SOLUSD",1753805793737,7.51635593,180.02,179.99,0.69]
["bitfinex","SOLUSD",1753805793945,7.6585175,180.03,179.99,0.69]
["bitfinex","SOLUSD",1753805794153,7.51635593,180.02,179.99,0.69]
["bitfinex","SOLUSD",1753805794475,7.51635593,180.02,179.97,0.69]
["bitfinex","SOLUSD",1753805794764,7.51635593,180.02,179.98,0.69]
["bitfinex","SOLUSD",1753805794965,7.51635593,180.02,179.97,7.51635593]
["bitfinex","SOLUSD",1753805795135,7.51635593,180.02,179.99,0.69]
["bitfinex","SOLUSD",1753805795336,7.6585175,180.03,179.99,6.24569087]
["bitfinex","SOLUSD",1753805795571,36.41297449,180.04,179.99,13.0720468]
["bitfinex","SOLUSD",1753805795769,28.89661856,180.04,180.0,0.69]
["bitfinex","SOLUSD",1753805795940,28.89661856,180.04,180.01,8.20635593]
["bitfinex","SOLUSD",1753805796143,7.51635593,180.08,180.03,7.51635593]
["bitfinex","SOLUSD",1753805796339,7.51635593,180.08,180.04,0.69]
["bitfinex","SOLUSD",1753805796539,4.13050828,180.07,180.04,0.69]
["bitfinex","SOLUSD",1753805796780,0.14216157,180.04,179.98,40.67]
["bitfinex","SOLUSD",1753805796938,7.51635593,180.02,179.98,40.67]
["bitfinex","SOLUSD",1753805797140,7.51635593,180.01,179.98,39.98]
["bitfinex","SOLUSD",1753805797941,7.51635593,180.01,179.98,40.67]
["bitfinex","SOLUSD",1753805798143,7.51635593,180.0,179.98,39.98]
["bitfinex","SOLUSD",1753805798453,7.6585175,180.03,179.99,0.69]
["bitfinex","SOLUSD",1753805798665,7.51635593,180.03,180.0,0.69]
["bitfinex","SOLUSD",1753805799044,0.14216157,180.04,180.01,0.69]
["bitfinex","SOLUSD",1753805799268,26.0,180.05,180.02,0.69]
["bitfinex","SOLUSD",1753805799648,26.14216157,180.07,180.03,0.69]
["bitfinex","SOLUSD",1753805800249,26.14216157,180.07,179.98,59.42651973]
["bitfinex","SOLUSD",1753805800250,0.28432314,180.03,179.98,39.98]
["bitfinex","SOLUSD",1753805800448,7.51635593,180.01,179.98,46.22616948]
["bitfinex","SOLUSD",1753805800671,0.14216157,180.03,179.98,46.22613671]
["bitfinex","SOLUSD",1753805800973,13.35477185,180.05,179.99,0.69]
["bitfinex","SOLUSD",1753805801154,0.28432314,180.05,180.0,7.51635593]
["bitfinex","SOLUSD",1753805801362,26.0,180.06,180.02,7.51635593]
["bitfinex","SOLUSD",1753805801567,26.0,180.06,180.03,0.69]
["bitfinex","SOLUSD",1753805802273,7.51635593,180.07,180.04,0.69]
["bitfinex","SOLUSD",1753805802459,0.14216157,180.08,180.05,0.69]
["bitfinex","SOLUSD",1753805802660,3.03791036,180.09,180.06,0.69]
["bitfinex","SOLUSD",1753805802848,0.14216157,180.1,180.07,0.69]
["bitfinex","SOLUSD",1753805803053,7.6585175,180.1,180.05,7.51635593]
["bitfinex","SOLUSD",1753805803448,0.14216157,180.1,180.06,0.69]
["bitfinex","SOLUSD",1753805803654,0.14216157,180.1,180.05,7.51635593]
["bitfinex","SOLUSD",1753805803871,0.14216157,180.1,180.05,8.20635593]
["bitfinex","SOLUSD",1753805804178,7.6585175,180.1,180.05,8.20635593]
["bitfinex","SOLUSD",1753805804476,7.6585175,180.1,180.03,13.76091681]
["bitfinex","SOLUSD",1753805804477,0.14216157,180.08,180.03,13.76091681]
["bitfinex","SOLUSD",1753805804671,7.51635593,180.05,180.03,40.06]
["bitfinex","SOLUSD",1753805804866,0.14216157,180.06,180.03,40.06]
["bitfinex","SOLUSD",1753805805055,7.51635593,180.05,180.03,40.06]
["bitfinex","SOLUSD",1753805805656,0.85216157,180.06,180.03,40.06]
["bitfinex","SOLUSD",1753805805864,7.51635593,180.05,180.03,40.06]
["bitfinex","SOLUSD",1753805807482,0.14216157,180.03,179.97,40.0]
["bitfinex","SOLUSD",1753805807664,7.51635593,179.98,179.95,0.06]
["bitfinex","SOLUSD",1753805807866,7.51635593,179.97,179.95,0.06]
["bitfinex","SOLUSD",1753805808573,7.51635593,179.99,179.96,0.67]
["bitfinex","SOLUSD",1753805808770,7.51635593,179.99,179.96,6.22678614]
["bitfinex","SOLUSD",1753805809082,33.51635593,180.02,179.97,8.18635593]
["bitfinex","SOLUSD",1753805809312,7.6585175,180.03,179.97,7.51635593]
["bitfinex","SOLUSD",1753805809482,0.14216157,180.03,179.98,0.67]
["bitfinex","SOLUSD",1753805809655,33.51635593,180.05,179.99,7.51635593]
["bitfinex","SOLUSD",1753805809856,33.51635593,180.05,180.0,8.18635593]
["bitfinex","SOLUSD",1753805810057,26.0,180.05,180.01,8.18635593]
["bitfinex","SOLUSD",1753805810270,26.0,180.05,180.01,0.67]
["bitfinex","SOLUSD",1753805810468,7.6585175,180.06,180.02,0.67]
["bitfinex","SOLUSD",1753805810674,7.6585175,180.1,180.05,13.0703687]
["bitfinex","SOLUSD",1753805810888,6.2619537,180.12,180.05,13.0703687]
["bitfinex","SOLUSD",1753805810889,7.51635593,180.12,180.07,7.51635593]
["bitfinex","SOLUSD",1753805811072,4.13537517,180.11,180.08,0.67]
["bitfinex","SOLUSD",1753805811580,7.51635593,180.12,180.08,0.67]
["bitfinex","SOLUSD",1753805811964,7.6585175,180.12,180.07,7.51635593]
["bitfinex","SOLUSD",1753805812168,8.3685175,180.12,180.07,8.18635593]
["bitfinex","SOLUSD",1753805812468,7.6585175,180.12,180.07,8.18635593]
["bitfinex","SOLUSD",1753805812655,7.6585175,180.12,180.08,6.22290646]
["bitfinex","SOLUSD",1753805813271,0.14216157,180.12,180.08,6.22290646]
["bitfinex","SOLUSD",1753805813489,0.14216157,180.12,180.09,0.67]
["bitfinex","SOLUSD",1753805814098,0.14216157,180.12,180.08,13.06926239]
["bitfinex","SOLUSD",1753805814099,2.89539311,180.14,180.1,8.18635593]
["bitfinex","SOLUSD",1753805814269,7.80067907,180.15,180.11,8.18635593]
["bitfinex","SOLUSD",1753805814270,0.14216157,180.15,180.11,8.18635593]
["bitfinex","SOLUSD",1753805814596,0.03,180.16,180.12,8.18635593]
["bitfinex","SOLUSD",1753805814793,0.03,180.16,180.12,13.73802849]
["bitfinex","SOLUSD",1753805814998,0.03,180.16,180.13,0.67]
["bitfinex","SOLUSD",1753805815198,0.03,180.16,180.14,7.51635593]
["bitfinex","SOLUSD",1753805815410,0.03,180.16,180.14,0.67]
["bitfinex","SOLUSD",1753805815609,0.03,180.16,180.12,45.57167256]
["bitfinex","SOLUSD",1753805815610,7.54635593,180.16,180.12,45.57167256]
["bitfinex","SOLUSD",1753805815770,8.3685175,180.15,180.1,40.02]
["bitfinex","SOLUSD",1753805815972,7.51635593,180.14,180.1,40.02]
["bitfinex","SOLUSD",1753805816585,7.51635593,180.15,180.11,0.67]
["bitfinex","SOLUSD",1753805816786,7.51635593,180.14,180.09,47.53635593]
["bitfinex","SOLUSD",1753805816997,7.51635593,180.14,180.1,0.67]
["bitfinex","SOLUSD",1753805817195,7.51635593,180.15,180.11,0.67]
["bitfinex","SOLUSD",1753805817373,7.51635593,180.14,180.11,0.67]
["bitfinex","SOLUSD",1753805817704,7.51635593,180.14,180.09,53.7590708]
["bitfinex","SOLUSD",1753805817909,7.51635593,180.14,180.1,0.67]
["bitfinex","SOLUSD",1753805818404,0.17216157,180.16,180.09,53.0890708]
["bitfinex","SOLUSD",1753805818405,7.6885175,180.16,180.11,0.67]
["bitfinex","SOLUSD",1753805818603,0.03,180.16,180.12,8.18635593]
["bitfinex","SOLUSD",1753805818802,0.03,180.16,180.1,6.10745112]
["bitfinex","SOLUSD",1753805818803,7.54635593,180.16,180.1,6.10745112]
["bitfinex","SOLUSD",1753805818971,0.14216157,180.12,180.08,40.67]
["bitfinex","SOLUSD",1753805819171,0.14216157,180.14,180.08,40.67]
["bitfinex","SOLUSD",1753805819778,0.71,180.15,180.08,53.73938171]
["bitfinex","SOLUSD",1753805820089,0.14216157,180.13,180.09,7.51635593]
["bitfinex","SOLUSD",1753805820400,0.14216157,180.13,180.1,0.67]
["bitfinex","SOLUSD",1753805820768,0.03,180.16,180.12,13.06821024]
["bitfinex","SOLUSD",1753805820975,0.17216157,180.16,180.13,8.18635593]
["bitfinex","SOLUSD",1753805821213,0.03,180.16,180.13,48.22635593]
["bitfinex","SOLUSD",1753805821374,0.03,180.16,180.15,7.51635593]
["bitfinex","SOLUSD",1753805821581,0.03,180.16,180.14,1.22512379]
["bitfinex","SOLUSD",1753805821816,0.03,180.16,180.15,0.67]
["bitfinex","SOLUSD",1753805822406,0.03,180.16,180.15,8.18635593]
["bitfinex","SOLUSD",1753805822779,0.03,180.16,180.15,13.73728571]
["bitfinex","SOLUSD",1753805822977,0.03,180.16,180.15,14.29237868]
["bitfinex","SOLUSD",1753805824103,0.03,180.16,180.13,40.0]
["bitfinex","SOLUSD",1753805824338,7.51635593,180.14,180.08,0.67]
["bitfinex","SOLUSD",1753805824609,7.51635593,180.13,180.09,40.02]
["bitfinex","SOLUSD",1753805824773,7.51635593,180.1,180.07,0.67]
["bitfinex","SOLUSD",1753805824973,7.51635593,180.09,180.07,40.02]
["bitfinex","SOLUSD",1753805825281,7.51635593,180.11,180.07,40.69]
["bitfinex","SOLUSD",1753805825481,7.51635593,180.12,180.08,0.73]
["bitfinex","SOLUSD",1753805825693,0.14216157,180.14,180.09,0.67]
["bitfinex","SOLUSD",1753805825898,7.51635593,180.14,180.1,0.67]
["bitfinex","SOLUSD",1753805826115,7.80067907,180.15,180.09,7.51635593]
["bitfinex","SOLUSD",1753805826278,7.80067907,180.15,180.11,0.67]
["bitfinex","SOLUSD",1753805826604,7.51635593,180.14,180.09,8.18635593]
["bitfinex","SOLUSD",1753805826907,7.51635593,180.13,180.08,7.57635593]
["bitfinex","SOLUSD",1753805827091,7.51635593,180.13,180.08,8.24635593]
["bitfinex","SOLUSD",1753805827282,7.51635593,180.13,180.08,7.57635593]
["bitfinex","SOLUSD",1753805827606,7.6585175,180.12,180.08,45.67300104]
["bitfinex","SOLUSD",1753805827986,0.14216157,180.12,180.09,0.67]
["bitfinex","SOLUSD",1753805828202,7.6585175,180.12,180.08,40.12]
["bitfinex","SOLUSD",1753805828591,7.6585175,180.12,180.08,45.67303584]
["bitfinex","SOLUSD",1753805828817,7.6585175,180.12,180.08,46.34303584]
["bitfinex","SOLUSD",1753805829119,7.51635593,180.1,180.08,40.12]
["bitfinex","SOLUSD",1753805829323,7.51635593,180.1,180.08,0.06]
["bitfinex","SOLUSD",1753805829813,0.85216157,180.11,180.08,0.06]
["bitfinex","SOLUSD",1753805829996,7.51635593,180.11,180.08,0.06]
["bitfinex","SOLUSD",1753805830182,0.14216157,180.1,180.08,0.73]
["bitfinex","SOLUSD",1753805830796,0.14216157,180.1,180.08,0.06]
["bitfinex","SOLUSD",1753805833392,7.6585175,180.1,180.08,0.06]
["bitfinex","SOLUSD",1753805833595,13.21105885,180.1,180.08,0.06]
["bitfinex","SOLUSD",1753805833829,7.6585175,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753805834192,0.14216157,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753805834393,0.14216157,180.12,180.08,0.73]
["bitfinex","SOLUSD",1753805834615,0.14216157,180.12,180.08,0.06]
["bitfinex","SOLUSD",1753805834616,7.51635593,180.1,180.08,0.06]
["bitfinex","SOLUSD",1753805834930,7.6585175,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753805835105,0.14216157,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753805835509,0.14216157,180.1,180.08,0.06]
["bitfinex","SOLUSD",1753805835719,7.6585175,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753805836142,8.3685175,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753805836344,7.6585175,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753805838022,0.14216157,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753805838750,5.83618348,180.12,180.08,0.74]
["bitfinex","SOLUSD",1753805838925,0.14216157,180.1,180.08,0.74]
["bitfinex","SOLUSD",1753805839253,7.6585175,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753805839850,0.14216157,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753805841141,0.14216157,180.09,180.08,0.74]
["bitfinex","SOLUSD",1753805841352,0.14216157,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753805841645,7.6585175,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753805842424,0.14216157,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753805843124,5.69494073,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753805843456,26.28432314,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753805843631,37.94143551,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753805843828,0.14216157,180.03,179.98,40.02]
["bitfinex","SOLUSD",1753805844051,7.51635593,179.99,179.95,0.06]
["bitfinex","SOLUSD",1753805844267,7.51635593,180.02,179.97,7.51635593]
["bitfinex","SOLUSD",1753805844555,26.28432314,180.03,179.97,0.68]
["bitfinex","SOLUSD",1753805844769,0.14216157,180.0,179.97,0.68]
["bitfinex","SOLUSD",1753805845065,7.51635593,180.0,179.95,46.31699872]
["bitfinex","SOLUSD",1753805845348,7.51635593,180.0,179.96,0.68]
["bitfinex","SOLUSD",1753805845757,7.51635593,180.0,179.95,53.15335465]
["bitfinex","SOLUSD",1753805845931,7.51635593,180.0,179.97,0.68]
["bitfinex","SOLUSD",1753805846125,0.14216157,180.03,179.97,8.19635593]
["bitfinex","SOLUSD",1753805846326,7.51635593,180.03,179.98,0.68]
["bitfinex","SOLUSD",1753805846541,0.14216157,180.02,179.99,0.68]
["bitfinex","SOLUSD",1753805846901,0.14216157,180.04,180.0,0.68]
["bitfinex","SOLUSD",1753805847265,0.14216157,180.04,180.01,0.68]
["bitfinex","SOLUSD",1753805847561,7.6585175,180.04,179.99,47.53635593]
["bitfinex","SOLUSD",1753805847734,7.6585175,180.04,179.99,53.09220266]
["bitfinex","SOLUSD",1753805847735,0.14216157,180.03,179.99,53.09220266]
["bitfinex","SOLUSD",1753805848050,0.14216157,180.03,180.0,0.68]
["bitfinex","SOLUSD",1753805848836,7.51635593,180.02,179.97,0.68]
["bitfinex","SOLUSD",1753805849040,7.51635593,180.0,179.96,5.55677053]
["bitfinex","SOLUSD",1753805849562,7.51635593,179.99,179.95,40.76]
["bitfinex","SOLUSD",1753805850058,7.51635593,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753805850434,7.6585175,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753805850645,8.52067907,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753805851045,12.65281057,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753805851237,14.21870485,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753805851461,18.3481083,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753805851937,18.20594673,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753805852141,14.07654328,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753805852863,13.35654328,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753805853047,14.07654328,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753805853362,14.21870485,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753805853942,14.07654328,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753805854662,35.13463688,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753805854865,35.13463688,179.99,179.95,0.06]
["bitfinex","SOLUSD",1753805854866,33.94284064,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753805855031,33.80067907,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753805855230,73.78067907,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753805855455,79.33746946,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753805855863,80.05746946,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753805856031,80.19963103,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753805856762,79.33746946,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753805857344,39.35746946,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753805858246,40.07746946,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753805858763,40.21963103,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753805859564,17.21116868,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753805859781,29.56811055,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753805860742,35.44924064,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753805861064,71.01451055,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753805861574,76.57191857,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753805861937,81.00753608,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753805862142,76.57191857,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1753805862439,79.47151858,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1753805862939,22.02683461,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1753805863139,16.2576871,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1753805863340,82.1776871,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1753805864053,82.8976871,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1753805864252,77.93564649,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1753805864652,0.28432314,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753805864847,26.28432314,179.9,179.89,0.2]
["bitfinex","SOLUSD",1753805865054,73.72067907,179.9,179.89,0.2]
["bitfinex","SOLUSD",1753805865842,79.27932276,179.9,179.89,0.2]
["bitfinex","SOLUSD",1753805867846,79.42148433,179.9,179.89,0.2]
["bitfinex","SOLUSD",1753805868041,79.27932276,179.9,179.89,0.2]
["bitfinex","SOLUSD",1753805868952,79.42148433,179.9,179.89,0.2]
["bitfinex","SOLUSD",1753805869285,100.98240028,179.9,179.89,0.2]
["bitfinex","SOLUSD",1753805869593,26.42648471,179.87,179.84,0.06]
["bitfinex","SOLUSD",1753805869880,79.42241144,179.87,179.84,0.06]
["bitfinex","SOLUSD",1753805870665,79.28024987,179.87,179.84,0.06]
["bitfinex","SOLUSD",1753805870986,73.72067907,179.87,179.86,0.74]
["bitfinex","SOLUSD",1753805871353,33.80067907,179.87,179.86,0.74]
["bitfinex","SOLUSD",1753805872088,26.28432314,179.87,179.86,0.06]
["bitfinex","SOLUSD",1753805872375,26.28432314,179.87,179.86,0.74]
["bitfinex","SOLUSD",1753805873380,33.80067907,179.87,179.86,0.74]
["bitfinex","SOLUSD",1753805873583,0.28432314,179.87,179.86,0.74]
["bitfinex","SOLUSD",1753805873880,0.14216157,179.9,179.86,0.74]
["bitfinex","SOLUSD",1753805874048,0.14216157,179.91,179.87,13.07592673]
["bitfinex","SOLUSD",1753805874247,7.6585175,179.91,179.88,0.68]
["bitfinex","SOLUSD",1753805874442,0.14216157,179.89,179.88,0.68]
["bitfinex","SOLUSD",1753805874658,0.14216157,179.88,179.86,0.06]
["bitfinex","SOLUSD",1753805874884,7.6585175,179.88,179.87,0.68]
["bitfinex","SOLUSD",1753805875179,0.14216157,179.88,179.87,0.68]
["bitfinex","SOLUSD",1753805877979,0.14216157,179.88,179.87,6.2395708]
["bitfinex","SOLUSD",1753805878860,0.14216157,179.89,179.87,6.2395708]
["bitfinex","SOLUSD",1753805879076,0.14216157,179.91,179.88,0.68]
["bitfinex","SOLUSD",1753805879256,10.36326734,179.93,179.9,7.51635593]
["bitfinex","SOLUSD",1753805879587,4.46409819,180.03,179.92,7.51635593]
["bitfinex","SOLUSD",1753805879754,4.11378976,180.02,179.97,7.51635593]
["bitfinex","SOLUSD",1753805880084,4.11378976,180.01,179.97,7.51635593]
["bitfinex","SOLUSD",1753805880288,4.11378976,180.0,179.97,7.51635593]
["bitfinex","SOLUSD",1753805880485,4.11378976,180.0,179.94,19.45017298]
["bitfinex","SOLUSD",1753805880486,7.6585175,180.0,179.95,8.07206584]
["bitfinex","SOLUSD",1753805880689,7.6585175,180.0,179.94,5.55740802]
["bitfinex","SOLUSD",1753805880690,7.6585175,179.98,179.94,5.55740802]
["bitfinex","SOLUSD",1753805881073,0.14216157,179.96,179.92,13.73415593]
["bitfinex","SOLUSD",1753805881392,0.14216157,179.98,179.95,7.51635593]
["bitfinex","SOLUSD",1753805882068,7.80067907,179.98,179.93,7.51635593]
["bitfinex","SOLUSD",1753805882284,7.80067907,179.98,179.92,19.29211887]
["bitfinex","SOLUSD",1753805882285,0.14216157,179.96,179.92,19.29211887]
["bitfinex","SOLUSD",1753805882871,0.67,179.95,179.91,7.51635593]
["bitfinex","SOLUSD",1753805883085,0.14216157,179.94,179.9,7.51635593]
["bitfinex","SOLUSD",1753805883275,8.3285175,179.94,179.89,13.07522981]
["bitfinex","SOLUSD",1753805883483,7.6585175,179.94,179.89,5.55887388]
["bitfinex","SOLUSD",1753805883802,8.3285175,179.94,179.88,14.07575593]
["bitfinex","SOLUSD",1753805884089,7.51635593,179.91,179.88,12.11858563]
["bitfinex","SOLUSD",1753805884504,7.6585175,179.92,179.88,12.11858563]
["bitfinex","SOLUSD",1753805887175,4.1249997,179.91,179.88,12.11858563]
["bitfinex","SOLUSD",1753805887378,7.80067907,179.94,179.89,7.51635593]
["bitfinex","SOLUSD",1753805887582,0.14216157,179.92,179.88,19.63494156]
["bitfinex","SOLUSD",1753805887785,0.14216157,179.92,179.88,12.11858563]
["bitfinex","SOLUSD",1753805887969,0.67,179.92,179.88,12.11858563]
["bitfinex","SOLUSD",1753805888303,4.12828445,179.91,179.88,12.11858563]
["bitfinex","SOLUSD",1753805889402,7.51635593,179.92,179.88,12.11858563]
["bitfinex","SOLUSD",1753805889704,4.12834913,179.91,179.88,12.11858563]
["bitfinex","SOLUSD",1753805889874,7.51635593,179.92,179.88,12.11858563]
["bitfinex","SOLUSD",1753805890199,4.12799745,179.91,179.88,12.11858563]
["bitfinex","SOLUSD",1753805890409,0.14216157,179.92,179.88,12.11858563]
["bitfinex","SOLUSD",1753805890579,4.13011951,179.91,179.88,12.11858563]
["bitfinex","SOLUSD",1753805890899,7.51635593,179.92,179.88,12.11858563]
["bitfinex","SOLUSD",1753805891074,4.13184665,179.91,179.88,12.11858563]
["bitfinex","SOLUSD",1753805891675,4.13184665,179.9,179.88,12.11858563]
["bitfinex","SOLUSD",1753805891941,7.51635593,179.93,179.88,12.11858563]
["bitfinex","SOLUSD",1753805891942,0.14216157,179.92,179.88,12.11858563]
["bitfinex","SOLUSD",1753805892107,4.13357049,179.91,179.88,12.11858563]
["bitfinex","SOLUSD",1753805892301,4.13357049,179.9,179.87,5.5594972]
["bitfinex","SOLUSD",1753805892687,4.1344515,179.89,179.87,5.5594972]
["bitfinex","SOLUSD",1753805892889,0.14216157,179.91,179.88,0.06]
["bitfinex","SOLUSD",1753805893191,4.13424187,179.9,179.88,0.06]
["bitfinex","SOLUSD",1753805893573,0.14216157,179.89,179.88,0.06]
["bitfinex","SOLUSD",1753805893909,12.46275937,179.89,179.88,0.06]
["bitfinex","SOLUSD",1753805894117,12.60492094,179.89,179.88,0.06]
["bitfinex","SOLUSD",1753805894316,26.14216157,179.87,179.86,0.06]
["bitfinex","SOLUSD",1753805894606,41.66094511,179.87,179.86,0.06]
["bitfinex","SOLUSD",1753805894811,48.03267748,179.87,179.86,0.06]
["bitfinex","SOLUSD",1753805896188,34.81458918,179.87,179.86,0.06]
["bitfinex","SOLUSD",1753805896385,37.93492094,179.87,179.86,0.06]
["bitfinex","SOLUSD",1753805897305,44.20449174,179.87,179.86,0.06]
["bitfinex","SOLUSD",1753805897504,47.92844767,179.87,179.86,0.06]
["bitfinex","SOLUSD",1753805898112,42.36887687,179.87,179.86,0.06]
["bitfinex","SOLUSD",1753805898322,4.27640344,179.87,179.86,7.57635593]
["bitfinex","SOLUSD",1753805898805,4.27640344,179.87,179.86,0.06]
["bitfinex","SOLUSD",1753805899011,4.13424187,179.87,179.86,0.06]
["bitfinex","SOLUSD",1753805899309,0.85216157,179.87,179.86,0.06]
["bitfinex","SOLUSD",1753805899511,12.64628651,179.87,179.86,0.06]
["bitfinex","SOLUSD",1753805899883,16.51157843,179.87,179.86,0.06]
["bitfinex","SOLUSD",1753805900082,59.2962624,179.87,179.86,0.06]
["bitfinex","SOLUSD",1753805900304,33.94284064,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805900516,41.80088261,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805900806,42.51088261,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805901012,48.07107165,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805901785,87.99107165,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805902302,83.85579293,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805903230,76.1795769,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805903529,76.17797373,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753805903725,43.21116868,179.83,179.82,0.06]
["bitfinex","SOLUSD",1753805903931,54.44868469,179.83,179.82,0.06]
["bitfinex","SOLUSD",1753805904227,59.29395016,179.83,179.82,0.06]
["bitfinex","SOLUSD",1753805904733,0.28432314,179.82,179.8,0.2]
["bitfinex","SOLUSD",1753805904915,0.14216157,179.77,179.74,0.06]
["bitfinex","SOLUSD",1753805905128,33.80067907,179.75,179.74,0.06]
["bitfinex","SOLUSD",1753805905823,34.51067907,179.75,179.74,0.06]
["bitfinex","SOLUSD",1753805906138,0.28432314,179.74,179.71,15.31784358]
["bitfinex","SOLUSD",1753805906312,7.80067907,179.72,179.71,15.31784358]
["bitfinex","SOLUSD",1753805906509,25.43752461,179.72,179.71,13.87784358]
["bitfinex","SOLUSD",1753805906815,43.21116868,179.71,179.6,0.18]
["bitfinex","SOLUSD",1753805907126,0.14216157,179.62,179.6,0.18]
["bitfinex","SOLUSD",1753805907306,7.6585175,179.62,179.58,0.7]
["bitfinex","SOLUSD",1753805907506,7.51635593,179.6,179.58,0.7]
["bitfinex","SOLUSD",1753805907814,5.70951785,179.62,179.58,0.7]
["bitfinex","SOLUSD",1753805908010,7.51635593,179.6,179.55,13.78578278]
["bitfinex","SOLUSD",1753805908211,7.51635593,179.59,179.55,0.7]
["bitfinex","SOLUSD",1753805908433,7.51635593,179.56,179.49,0.7]
["bitfinex","SOLUSD",1753805908736,33.80067907,179.56,179.5,7.51635593]
["bitfinex","SOLUSD",1753805908940,0.28432314,179.56,179.51,8.21635593]
["bitfinex","SOLUSD",1753805909244,5.56823876,179.59,179.52,0.7]
["bitfinex","SOLUSD",1753805909432,0.14216157,179.56,179.53,7.51635593]
["bitfinex","SOLUSD",1753805909731,33.51635593,179.6,179.54,0.7]
["bitfinex","SOLUSD",1753805909939,33.51635593,179.6,179.51,5.57067583]
["bitfinex","SOLUSD",1753805909940,7.51635593,179.56,179.51,6.27067583]
["bitfinex","SOLUSD",1753805910116,7.51635593,179.55,179.51,6.27067583]
["bitfinex","SOLUSD",1753805910322,7.51635593,179.55,179.51,0.7]
["bitfinex","SOLUSD",1753805910516,7.6585175,179.53,179.48,0.7]
["bitfinex","SOLUSD",1753805910710,7.51635593,179.53,179.48,0.7]
["bitfinex","SOLUSD",1753805910932,7.51635593,179.53,179.49,0.7]
["bitfinex","SOLUSD",1753805911114,7.51635593,179.52,179.47,19.91498368]
["bitfinex","SOLUSD",1753805911309,7.51635593,179.52,179.48,0.7]
["bitfinex","SOLUSD",1753805911539,7.51635593,179.52,179.49,0.7]
["bitfinex","SOLUSD",1753805912039,7.51635593,179.5,179.46,0.7]
["bitfinex","SOLUSD",1753805912210,7.51635593,179.51,179.46,13.78861874]
["bitfinex","SOLUSD",1753805912406,7.51635593,179.51,179.47,0.7]
["bitfinex","SOLUSD",1753805912725,0.99432314,179.54,179.47,0.7]
["bitfinex","SOLUSD",1753805913040,7.51635593,179.5,179.47,0.7]
["bitfinex","SOLUSD",1753805913240,7.51635593,179.5,179.45,6.27253244]
["bitfinex","SOLUSD",1753805913534,7.6585175,179.49,179.45,0.7]
["bitfinex","SOLUSD",1753805913906,7.51635593,179.49,179.45,5.57245363]
["bitfinex","SOLUSD",1753805914108,26.0,179.51,179.46,8.21635593]
["bitfinex","SOLUSD",1753805914309,7.51635593,179.48,179.46,0.7]
["bitfinex","SOLUSD",1753805914537,0.14216157,179.5,179.46,0.7]
["bitfinex","SOLUSD",1753805914723,7.51635593,179.5,179.47,0.7]
["bitfinex","SOLUSD",1753805914929,7.51635593,179.5,179.46,16.84468397]
["bitfinex","SOLUSD",1753805915108,7.51635593,179.5,179.48,0.06]
["bitfinex","SOLUSD",1753805915606,0.71,179.53,179.48,0.06]
["bitfinex","SOLUSD",1753805915806,33.51635593,179.52,179.48,0.06]
["bitfinex","SOLUSD",1753805916033,40.95432314,179.57,179.49,8.21635593]
["bitfinex","SOLUSD",1753805916234,40.95432314,179.57,179.48,0.06]
["bitfinex","SOLUSD",1753805916235,7.51635593,179.52,179.48,0.06]
["bitfinex","SOLUSD",1753805916409,7.51635593,179.51,179.48,16.84468397]
["bitfinex","SOLUSD",1753805916607,7.51635593,179.52,179.48,16.84468397]
["bitfinex","SOLUSD",1753805916806,0.85216157,179.54,179.48,16.84468397]
["bitfinex","SOLUSD",1753805916807,7.51635593,179.53,179.49,0.7]
["bitfinex","SOLUSD",1753805917610,0.99432314,179.57,179.5,0.7]
["bitfinex","SOLUSD",1753805917829,26.0,179.55,179.5,0.7]
["bitfinex","SOLUSD",1753805918028,7.51635593,179.53,179.48,23.11628873]
["bitfinex","SOLUSD",1753805918234,7.51635593,179.53,179.49,0.7]
["bitfinex","SOLUSD",1753805918648,7.51635593,179.51,179.48,0.06]
["bitfinex","SOLUSD",1753805918819,0.71,179.52,179.48,0.06]
["bitfinex","SOLUSD",1753805919022,7.51635593,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753805919247,7.51635593,179.5,179.48,0.06]
["bitfinex","SOLUSD",1753805919452,32.42200006,179.54,179.48,0.06]
["bitfinex","SOLUSD",1753805919636,7.51635593,179.52,179.49,0.7]
["bitfinex","SOLUSD",1753805919824,7.51635593,179.52,179.48,0.06]
["bitfinex","SOLUSD",1753805920023,0.99432314,179.57,179.49,8.21635593]
["bitfinex","SOLUSD",1753805920247,7.51635593,179.59,179.54,7.51635593]
["bitfinex","SOLUSD",1753805920557,0.71,179.58,179.51,17.48468397]
["bitfinex","SOLUSD",1753805920724,7.51635593,179.57,179.51,0.7]
["bitfinex","SOLUSD",1753805920923,0.14216157,179.57,179.51,8.21635593]
["bitfinex","SOLUSD",1753805921128,7.51635593,179.54,179.49,7.51635593]
["bitfinex","SOLUSD",1753805921349,0.71,179.56,179.5,8.21635593]
["bitfinex","SOLUSD",1753805921350,7.51635593,179.55,179.5,8.21635593]
["bitfinex","SOLUSD",1753805921730,8.22635593,179.55,179.5,8.21635593]
["bitfinex","SOLUSD",1753805922036,0.71,179.55,179.5,0.7]
["bitfinex","SOLUSD",1753805922240,7.51635593,179.56,179.51,7.51635593]
["bitfinex","SOLUSD",1753805922448,2.89781376,179.58,179.55,7.51635593]
["bitfinex","SOLUSD",1753805922626,7.6585175,179.61,179.56,0.7]
["bitfinex","SOLUSD",1753805922829,7.51635593,179.61,179.56,8.21635593]
["bitfinex","SOLUSD",1753805923044,40.02,179.64,179.59,7.51635593]
["bitfinex","SOLUSD",1753805923362,53.10309618,179.64,179.59,7.51635593]
["bitfinex","SOLUSD",1753805923526,53.10309618,179.64,179.56,13.78529427]
["bitfinex","SOLUSD",1753805923527,7.51635593,179.62,179.56,13.78529427]
["bitfinex","SOLUSD",1753805923727,7.51635593,179.61,179.56,0.7]
["bitfinex","SOLUSD",1753805924030,7.51635593,179.61,179.56,8.21635593]
["bitfinex","SOLUSD",1753805924244,0.71,179.63,179.57,8.21635593]
["bitfinex","SOLUSD",1753805924446,8.3685175,179.63,179.57,8.21635593]
["bitfinex","SOLUSD",1753805924650,7.51635593,179.63,179.58,7.51635593]
["bitfinex","SOLUSD",1753805924835,7.51635593,179.63,179.59,0.7]
["bitfinex","SOLUSD",1753805925038,40.02,179.64,179.6,0.7]
["bitfinex","SOLUSD",1753805925367,8.79508791,179.7,179.63,24.3010399]
["bitfinex","SOLUSD",1753805925535,0.14216157,179.74,179.65,16.78468397]
["bitfinex","SOLUSD",1753805925726,0.14216157,179.72,179.67,7.51635593]
["bitfinex","SOLUSD",1753805925934,8.22635593,179.72,179.67,7.51635593]
["bitfinex","SOLUSD",1753805926125,8.22635593,179.72,179.66,0.7]
["bitfinex","SOLUSD",1753805926329,8.22635593,179.72,179.67,7.51635593]
["bitfinex","SOLUSD",1753805926556,8.17635593,179.71,179.66,8.21635593]
["bitfinex","SOLUSD",1753805926866,8.17635593,179.7,179.65,7.51635593]
["bitfinex","SOLUSD",1753805927663,7.51635593,179.68,179.63,8.17635593]
["bitfinex","SOLUSD",1753805927836,8.17635593,179.68,179.63,8.17635593]
["bitfinex","SOLUSD",1753805928038,7.51635593,179.67,179.62,7.51635593]
["bitfinex","SOLUSD",1753805928243,7.51635593,179.67,179.62,8.17635593]
["bitfinex","SOLUSD",1753805928448,7.51635593,179.65,179.6,7.51635593]
["bitfinex","SOLUSD",1753805928851,7.51635593,179.65,179.6,8.17635593]
["bitfinex","SOLUSD",1753805929481,0.28432314,179.69,179.61,8.17635593]
["bitfinex","SOLUSD",1753805929642,7.51635593,179.67,179.61,8.17635593]
["bitfinex","SOLUSD",1753805930158,7.51635593,179.67,179.61,0.66]
["bitfinex","SOLUSD",1753805930361,7.51635593,179.67,179.61,8.17635593]
["bitfinex","SOLUSD",1753805930560,7.51635593,179.66,179.61,13.74374137]
["bitfinex","SOLUSD",1753805930858,7.51635593,179.66,179.62,0.66]
["bitfinex","SOLUSD",1753805931440,7.51635593,179.66,179.61,13.08374137]
["bitfinex","SOLUSD",1753805931950,7.6585175,179.69,179.64,7.51635593]
["bitfinex","SOLUSD",1753805932150,7.6585175,179.69,179.65,0.66]
["bitfinex","SOLUSD",1753805932354,4.04112541,179.68,179.66,0.66]
["bitfinex","SOLUSD",1753805932539,4.04112541,179.67,179.66,0.66]
["bitfinex","SOLUSD",1753805932874,4.04112541,179.67,179.64,7.51635593]
["bitfinex","SOLUSD",1753805933035,4.04112541,179.66,179.63,0.66]
["bitfinex","SOLUSD",1753805933232,4.04112541,179.66,179.61,7.51635593]
["bitfinex","SOLUSD",1753805933233,4.04112541,179.65,179.61,7.51635593]
["bitfinex","SOLUSD",1753805933436,4.70112541,179.64,179.58,7.2576]
["bitfinex","SOLUSD",1753805933631,4.70112541,179.64,179.58,20.3424354]
["bitfinex","SOLUSD",1753805933632,11.55748134,179.63,179.58,20.3424354]
["bitfinex","SOLUSD",1753805933863,4.04112541,179.62,179.58,20.3424354]
["bitfinex","SOLUSD",1753805934040,4.04112541,179.61,179.59,0.66]
["bitfinex","SOLUSD",1753805934243,4.04112541,179.6,179.59,0.66]
["bitfinex","SOLUSD",1753805935234,4.04112541,179.6,179.59,24.9610399]
["bitfinex","SOLUSD",1753805935747,7.51635593,179.67,179.6,22.3526127]
["bitfinex","SOLUSD",1753805935943,4.04928511,179.66,179.62,7.51635593]
["bitfinex","SOLUSD",1753805936156,4.04928511,179.65,179.61,7.51635593]
["bitfinex","SOLUSD",1753805936472,7.51635593,179.62,179.55,8.17635593]
["bitfinex","SOLUSD",1753805936637,7.51635593,179.6,179.55,6.2293956]
["bitfinex","SOLUSD",1753805936839,4.04928511,179.59,179.55,6.2293956]
["bitfinex","SOLUSD",1753805937041,0.66,179.62,179.55,6.2293956]
["bitfinex","SOLUSD",1753805937042,4.04928511,179.58,179.56,0.66]
["bitfinex","SOLUSD",1753805937269,0.66,179.62,179.56,7.51635593]
["bitfinex","SOLUSD",1753805937270,4.04928511,179.57,179.56,7.51635593]
["bitfinex","SOLUSD",1753805937571,4.04928511,179.57,179.55,5.5693956]
["bitfinex","SOLUSD",1753805937761,4.04928511,179.56,179.55,5.5693956]
["bitfinex","SOLUSD",1753805937939,4.04928511,179.56,179.55,13.08575153]
["bitfinex","SOLUSD",1753805938337,4.04928511,179.56,179.55,8.17635593]
["bitfinex","SOLUSD",1753805939539,4.04928511,179.56,179.55,14.03015832]
["bitfinex","SOLUSD",1753805940043,4.04928511,179.56,179.55,5.56947925]
["bitfinex","SOLUSD",1753805940260,4.04928511,179.56,179.55,6.22947925]
["bitfinex","SOLUSD",1753805940444,4.04928511,179.56,179.55,14.3027831]
["bitfinex","SOLUSD",1753805941058,4.04928511,179.56,179.55,13.74583518]
["bitfinex","SOLUSD",1753805941383,4.04928511,179.56,179.55,6.22947925]
["bitfinex","SOLUSD",1753805941678,4.04928511,179.56,179.55,0.66]
["bitfinex","SOLUSD",1753805941856,4.04928511,179.56,179.55,13.74583518]
["bitfinex","SOLUSD",1753805942259,4.04928511,179.56,179.55,6.22947925]
["bitfinex","SOLUSD",1753805942455,4.04928511,179.56,179.55,7.51635593]
["bitfinex","SOLUSD",1753805942770,4.04928511,179.56,179.54,53.30604419]
["bitfinex","SOLUSD",1753805942972,4.04928511,179.55,179.54,62.57437223]
["bitfinex","SOLUSD",1753805943153,4.04928511,179.55,179.54,70.21072816]
["bitfinex","SOLUSD",1753805943557,4.04928511,179.55,179.54,70.87072816]
["bitfinex","SOLUSD",1753805946086,4.70928511,179.55,179.5,16.78468397]
["bitfinex","SOLUSD",1753805946289,4.70928511,179.54,179.5,57.12468397]
["bitfinex","SOLUSD",1753805946496,4.04928511,179.53,179.5,40.34]
["bitfinex","SOLUSD",1753805946660,4.04928511,179.52,179.5,40.34]
["bitfinex","SOLUSD",1753805946856,4.04928511,179.51,179.5,40.34]
["bitfinex","SOLUSD",1753805947276,4.04928511,179.51,179.49,7.51635593]
["bitfinex","SOLUSD",1753805947277,4.70928511,179.51,179.49,40.32]
["bitfinex","SOLUSD",1753805947588,4.70928511,179.5,179.48,0.06]
["bitfinex","SOLUSD",1753805947775,4.04928511,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753805949067,13.08684557,179.52,179.48,0.06]
["bitfinex","SOLUSD",1753805949275,4.0974774,179.51,179.48,0.06]
["bitfinex","SOLUSD",1753805949473,4.0974774,179.5,179.48,0.06]
["bitfinex","SOLUSD",1753805949693,4.34846364,179.51,179.48,0.06]
["bitfinex","SOLUSD",1753805949885,4.09755482,179.5,179.48,0.06]
["bitfinex","SOLUSD",1753805950088,0.66,179.51,179.48,0.06]
["bitfinex","SOLUSD",1753805950294,4.10129583,179.5,179.48,0.06]
["bitfinex","SOLUSD",1753805950468,4.3510562,179.51,179.48,0.06]
["bitfinex","SOLUSD",1753805950669,4.10162487,179.5,179.48,0.06]
["bitfinex","SOLUSD",1753805950983,0.66,179.54,179.48,0.72]
["bitfinex","SOLUSD",1753805951162,4.10147515,179.53,179.49,7.51635593]
["bitfinex","SOLUSD",1753805951366,4.76147515,179.52,179.49,7.51635593]
["bitfinex","SOLUSD",1753805951603,4.76147515,179.52,179.48,40.32]
["bitfinex","SOLUSD",1753805951604,4.76147515,179.51,179.48,40.32]
["bitfinex","SOLUSD",1753805951775,4.76147515,179.5,179.48,0.06]
["bitfinex","SOLUSD",1753805951973,4.10147515,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753805952162,4.76147515,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753805952963,12.56215422,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753805953182,17.97602439,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1753805953387,17.97602439,179.49,179.31,5.5769338]
["bitfinex","SOLUSD",1753805953388,26.0,179.42,179.31,5.5769338]
["bitfinex","SOLUSD",1753805953571,26.0,179.42,179.3,0.1]
["bitfinex","SOLUSD",1753805953572,34.45965747,179.41,179.3,0.1]
["bitfinex","SOLUSD",1753805953771,7.51635593,179.32,179.3,0.1]
["bitfinex","SOLUSD",1753805953971,0.28432314,179.36,179.3,0.1]
["bitfinex","SOLUSD",1753805954193,7.51635593,179.32,179.3,0.1]
["bitfinex","SOLUSD",1753805954371,7.51635593,179.34,179.28,0.66]
["bitfinex","SOLUSD",1753805954563,0.66,179.35,179.26,0.55784893]
["bitfinex","SOLUSD",1753805954768,7.51635593,179.31,179.26,7.51635593]
["bitfinex","SOLUSD",1753805954986,0.66,179.3,179.25,0.66]
["bitfinex","SOLUSD",1753805955195,0.66,179.29,179.21,0.66]
["bitfinex","SOLUSD",1753805955396,7.51635593,179.27,179.21,6.24001213]
["bitfinex","SOLUSD",1753805955694,7.51635593,179.25,179.18,100.0]
["bitfinex","SOLUSD",1753805955907,0.66,179.26,179.18,100.0]
["bitfinex","SOLUSD",1753805955908,0.66,179.24,179.18,100.0]
["bitfinex","SOLUSD",1753805956089,7.51635593,179.19,179.18,100.0]
["bitfinex","SOLUSD",1753805956290,8.17635593,179.19,179.18,100.0]
["bitfinex","SOLUSD",1753805956589,0.94432314,179.19,179.18,99.8579]
["bitfinex","SOLUSD",1753805956779,8.46067907,179.19,179.18,98.1913]
["bitfinex","SOLUSD",1753805956980,0.28432314,179.16,179.02,0.68]
["bitfinex","SOLUSD",1753805957180,7.51635593,179.07,179.02,7.51635593]
["bitfinex","SOLUSD",1753805957390,7.6585175,179.14,179.04,5.58534405]
["bitfinex","SOLUSD",1753805957391,5.72477039,179.13,179.04,5.58534405]
["bitfinex","SOLUSD",1753805957591,5.72477039,179.13,179.03,0.68]
["bitfinex","SOLUSD",1753805957592,7.51635593,179.06,179.03,6.26562538]
["bitfinex","SOLUSD",1753805957901,7.51635593,179.07,179.01,7.51635593]
["bitfinex","SOLUSD",1753805958212,7.51635593,179.07,179.02,0.68]
["bitfinex","SOLUSD",1753805958213,0.14216157,179.07,179.02,0.68]
["bitfinex","SOLUSD",1753805958389,0.14216157,179.14,179.06,7.51635593]
["bitfinex","SOLUSD",1753805958587,2.89932158,179.18,179.07,0.68]
["bitfinex","SOLUSD",1753805958903,2.89932158,179.18,179.13,11.300886]
["bitfinex","SOLUSD",1753805959081,2.89932158,179.18,179.14,0.68]
["bitfinex","SOLUSD",1753805959406,22.36379131,179.25,179.14,0.68]
["bitfinex","SOLUSD",1753805959407,0.69,179.29,179.18,5.58098002]
["bitfinex","SOLUSD",1753805959721,4.52525979,179.29,179.19,0.68]
["bitfinex","SOLUSD",1753805959900,0.69,179.29,179.24,11.300886]
["bitfinex","SOLUSD",1753805960065,0.69,179.29,179.18,45.53343007]
["bitfinex","SOLUSD",1753805960066,11.300886,179.33,179.25,0.68]
["bitfinex","SOLUSD",1753805960267,0.69,179.32,179.22,53.180886]
["bitfinex","SOLUSD",1753805960499,0.69,179.32,179.26,11.300886]
["bitfinex","SOLUSD",1753805960713,0.69,179.32,179.23,42.66]
["bitfinex","SOLUSD",1753805961002,0.69,179.32,179.23,0.68]
["bitfinex","SOLUSD",1753805961168,0.69,179.32,179.21,16.78468397]
["bitfinex","SOLUSD",1753805961169,11.300886,179.28,179.21,16.78468397]
["bitfinex","SOLUSD",1753805961369,0.83216157,179.27,179.18,19.59343007]
["bitfinex","SOLUSD",1753805961592,11.300886,179.25,179.19,11.300886]
["bitfinex","SOLUSD",1753805961811,0.14216157,179.27,179.18,5.64098002]
["bitfinex","SOLUSD",1753805962109,0.28432314,179.24,179.18,0.06]
["bitfinex","SOLUSD",1753805962275,0.69,179.23,179.18,0.06]
["bitfinex","SOLUSD",1753805962473,11.58520914,179.19,179.18,0.06]
["bitfinex","SOLUSD",1753805962680,0.97432314,179.19,179.18,0.06]
["bitfinex","SOLUSD",1753805962880,26.0,179.24,179.18,11.360886]
["bitfinex","SOLUSD",1753805962881,0.69,179.23,179.18,11.360886]
["bitfinex","SOLUSD",1753805963102,0.28432314,179.28,179.18,16.84468397]
["bitfinex","SOLUSD",1753805963103,3.05850849,179.28,179.18,16.84468397]
["bitfinex","SOLUSD",1753805963271,42.12,179.31,179.25,11.300886]
["bitfinex","SOLUSD",1753805963272,0.69,179.29,179.25,11.300886]
["bitfinex","SOLUSD",1753805963480,0.14216157,179.3,179.28,11.300886]
["bitfinex","SOLUSD",1753805963710,0.83216157,179.33,179.28,11.300886]
["bitfinex","SOLUSD",1753805963911,0.83216157,179.33,179.25,0.68]
["bitfinex","SOLUSD",1753805963912,0.69,179.37,179.29,0.68]
["bitfinex","SOLUSD",1753805964116,0.69,179.4,179.33,11.300886]
["bitfinex","SOLUSD",1753805964274,2.89752587,179.39,179.35,11.300886]
["bitfinex","SOLUSD",1753805964587,0.69,179.39,179.33,0.68]
["bitfinex","SOLUSD",1753805964785,0.69,179.39,179.3,17.46468397]
["bitfinex","SOLUSD",1753805964984,2.89764229,179.41,179.36,11.300886]
["bitfinex","SOLUSD",1753805965185,0.69,179.43,179.37,11.300886]
["bitfinex","SOLUSD",1753805965406,0.69,179.46,179.4,11.300886]
["bitfinex","SOLUSD",1753805965605,47.71216294,179.47,179.41,11.300886]
["bitfinex","SOLUSD",1753805965606,14.198476,179.47,179.41,11.300886]
["bitfinex","SOLUSD",1753805965912,11.300886,179.44,179.37,0.68]
["bitfinex","SOLUSD",1753805966124,11.300886,179.38,179.32,11.300886]
["bitfinex","SOLUSD",1753805966407,11.300886,179.39,179.34,11.300886]
["bitfinex","SOLUSD",1753805966579,11.300886,179.4,179.32,16.78468397]
["bitfinex","SOLUSD",1753805966776,11.44304757,179.36,179.28,0.68]
["bitfinex","SOLUSD",1753805967085,11.300886,179.31,179.25,11.300886]
["bitfinex","SOLUSD",1753805967291,11.300886,179.31,179.21,42.2]
["bitfinex","SOLUSD",1753805967292,11.44304757,179.28,179.23,11.300886]
["bitfinex","SOLUSD",1753805967497,11.990886,179.27,179.21,11.300886]
["bitfinex","SOLUSD",1753805967814,11.990886,179.27,179.22,11.300886]
["bitfinex","SOLUSD",1753805967974,17.56907654,179.27,179.21,11.300886]
["bitfinex","SOLUSD",1753805968407,11.300886,179.27,179.2,0.68]
["bitfinex","SOLUSD",1753805968613,0.14216157,179.29,179.25,11.300886]
["bitfinex","SOLUSD",1753805968911,11.44304757,179.29,179.24,11.300886]
["bitfinex","SOLUSD",1753805969089,0.14216157,179.29,179.24,11.300886]
["bitfinex","SOLUSD",1753805969408,11.300886,179.26,179.2,11.300886]
["bitfinex","SOLUSD",1753805969618,11.300886,179.23,179.19,0.68]
["bitfinex","SOLUSD",1753805969918,11.300886,179.23,179.18,0.06]
["bitfinex","SOLUSD",1753805970082,11.300886,179.23,179.18,12.040886]
["bitfinex","SOLUSD",1753805970412,11.300886,179.22,179.18,0.06]
["bitfinex","SOLUSD",1753805970581,11.300886,179.2,179.18,0.06]
["bitfinex","SOLUSD",1753805970783,11.300886,179.19,179.18,0.06]
["bitfinex","SOLUSD",1753805971322,11.44304757,179.19,179.18,0.06]
["bitfinex","SOLUSD",1753805971792,11.300886,179.2,179.18,0.06]
["bitfinex","SOLUSD",1753805972011,12.27520914,179.19,179.18,0.06]
["bitfinex","SOLUSD",1753805972193,0.28432314,179.18,179.09,11.300886]
["bitfinex","SOLUSD",1753805972517,11.300886,179.12,179.07,11.300886]
["bitfinex","SOLUSD",1753805972684,11.300886,179.1,179.05,11.300886]
["bitfinex","SOLUSD",1753805972878,11.300886,179.1,179.03,0.68]
["bitfinex","SOLUSD",1753805973217,11.300886,179.09,179.03,0.68]
["bitfinex","SOLUSD",1753805973382,0.69,179.11,179.03,11.980886]
["bitfinex","SOLUSD",1753805973583,11.300886,179.09,179.03,11.980886]
["bitfinex","SOLUSD",1753805973782,5.58409649,179.08,179.03,11.980886]
["bitfinex","SOLUSD",1753805974011,16.88498249,179.08,179.04,0.68]
["bitfinex","SOLUSD",1753805974225,5.58409649,179.08,179.04,0.68]
["bitfinex","SOLUSD",1753805974382,11.300886,179.09,179.05,0.68]
["bitfinex","SOLUSD",1753805974578,11.300886,179.1,179.05,11.980886]
["bitfinex","SOLUSD",1753805974783,11.300886,179.09,179.04,11.300886]
["bitfinex","SOLUSD",1753805975079,11.300886,179.09,179.03,11.300886]
["bitfinex","SOLUSD",1753805975285,11.300886,179.09,179.04,11.300886]
["bitfinex","SOLUSD",1753805975514,5.58331531,179.11,179.04,11.980886]
["bitfinex","SOLUSD",1753805975685,11.300886,179.1,179.04,11.980886]
["bitfinex","SOLUSD",1753805975890,11.300886,179.11,179.06,11.300886]
["bitfinex","SOLUSD",1753805976123,11.300886,179.12,179.07,11.980886]
["bitfinex","SOLUSD",1753805976319,11.300886,179.09,179.04,0.68]
["bitfinex","SOLUSD",1753805976611,11.300886,179.08,179.03,11.300886]
["bitfinex","SOLUSD",1753805976788,0.14216157,179.12,179.06,11.300886]
["bitfinex","SOLUSD",1753805977116,0.14216157,179.12,179.04,0.68]
["bitfinex","SOLUSD",1753805977117,11.300886,179.09,179.04,0.68]
["bitfinex","SOLUSD",1753805977315,0.69,179.08,179.01,16.78468397]
["bitfinex","SOLUSD",1753805977616,0.28432314,179.12,179.07,11.300886]
["bitfinex","SOLUSD",1753805977805,16.88325715,179.14,179.06,16.78468397]
["bitfinex","SOLUSD",1753805978013,11.44304757,179.13,179.07,0.68]
["bitfinex","SOLUSD",1753805978345,5.72409737,179.15,179.09,11.300886]
["bitfinex","SOLUSD",1753805978625,11.300886,179.19,179.14,11.300886]
["bitfinex","SOLUSD",1753805978827,11.58520914,179.17,179.12,11.300886]
["bitfinex","SOLUSD",1753805978998,11.58520914,179.17,179.08,0.68]
["bitfinex","SOLUSD",1753805978999,0.28432314,179.15,179.08,0.68]
["bitfinex","SOLUSD",1753805979201,0.69,179.14,179.05,0.68]
["bitfinex","SOLUSD",1753805979621,0.69,179.14,179.06,11.300886]
["bitfinex","SOLUSD",1753805979835,5.58253782,179.13,179.05,0.68]
["bitfinex","SOLUSD",1753805980005,0.83216157,179.12,179.04,11.300886]
["bitfinex","SOLUSD",1753805980203,0.83216157,179.12,179.02,0.68]
["bitfinex","SOLUSD",1753805980521,11.300886,179.08,179.02,0.68]
["bitfinex","SOLUSD",1753805980729,0.97432314,179.12,179.04,11.300886]
["bitfinex","SOLUSD",1753805980919,0.97432314,179.12,179.05,11.300886]
["bitfinex","SOLUSD",1753805981096,11.300886,179.1,179.05,11.300886]
["bitfinex","SOLUSD",1753805981300,11.300886,179.09,179.04,11.300886]
["bitfinex","SOLUSD",1753805981497,0.69,179.09,179.03,11.980886]
["bitfinex","SOLUSD",1753805981702,11.300886,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753805981914,16.88498249,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753805982100,17.57498249,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753805982905,0.97432314,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753805983111,0.83216157,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753805983442,5.58409649,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753805983619,16.88498249,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753805983808,11.300886,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753805984010,5.58440833,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753805984209,14.93274871,179.11,179.06,0.06]
["bitfinex","SOLUSD",1753805984210,16.88435892,179.1,179.06,0.06]
["bitfinex","SOLUSD",1753805984408,5.58347292,179.1,179.06,12.040886]
["bitfinex","SOLUSD",1753805984637,5.58316873,179.11,179.07,0.68]
["bitfinex","SOLUSD",1753805984938,26.0,179.12,179.08,0.68]
["bitfinex","SOLUSD",1753805985135,11.300886,179.14,179.09,11.300886]
["bitfinex","SOLUSD",1753805985306,59.34284516,179.15,179.1,11.300886]
["bitfinex","SOLUSD",1753805985506,11.990886,179.14,179.06,0.74]
["bitfinex","SOLUSD",1753805985741,0.03,179.21,179.13,11.300886]
["bitfinex","SOLUSD",1753805985938,5.61072107,179.19,179.14,11.300886]
["bitfinex","SOLUSD",1753805986238,11.300886,179.16,179.12,0.68]
["bitfinex","SOLUSD",1753805986542,0.69,179.16,179.1,11.300886]
["bitfinex","SOLUSD",1753805986707,11.300886,179.15,179.09,0.68]
["bitfinex","SOLUSD",1753805986910,0.7,179.14,179.06,11.360886]
["bitfinex","SOLUSD",1753805987152,11.300886,179.12,179.06,11.360886]
["bitfinex","SOLUSD",1753805987431,0.14216157,179.17,179.1,11.300886]
["bitfinex","SOLUSD",1753805987631,11.300886,179.17,179.12,11.300886]
["bitfinex","SOLUSD",1753805987848,5.61072107,179.19,179.13,0.68]
["bitfinex","SOLUSD",1753805988139,0.03,179.19,179.14,11.300886]
["bitfinex","SOLUSD",1753805988341,0.03,179.19,179.15,11.980886]
["bitfinex","SOLUSD",1753805989132,0.03,179.19,179.15,11.300886]
["bitfinex","SOLUSD",1753805989328,0.03,179.19,179.16,11.980886]
["bitfinex","SOLUSD",1753805989650,0.03,179.19,179.13,16.78468397]
["bitfinex","SOLUSD",1753805989806,11.300886,179.18,179.13,0.68]
["bitfinex","SOLUSD",1753805990145,11.330886,179.19,179.14,11.980886]
["bitfinex","SOLUSD",1753805990314,0.03,179.19,179.15,11.980886]
["bitfinex","SOLUSD",1753805990513,0.03,179.19,179.18,11.300886]
["bitfinex","SOLUSD",1753805990738,0.03,179.21,179.19,16.78468397]
["bitfinex","SOLUSD",1753805990924,5.04950962,179.22,179.21,16.78468397]
["bitfinex","SOLUSD",1753805991257,2.89928168,179.3,179.21,28.08556997]
["bitfinex","SOLUSD",1753805991428,0.7,179.31,179.27,11.300886]
["bitfinex","SOLUSD",1753805991742,11.300886,179.29,179.22,0.55797344]
["bitfinex","SOLUSD",1753805991926,0.7,179.3,179.26,11.300886]
["bitfinex","SOLUSD",1753805992414,4.34565725,179.3,179.26,11.300886]
["bitfinex","SOLUSD",1753805992618,5.5767543,179.32,179.27,11.300886]
["bitfinex","SOLUSD",1753805992837,17.84644799,179.34,179.29,11.300886]
["bitfinex","SOLUSD",1753805993039,9.70624548,179.33,179.29,11.300886]
["bitfinex","SOLUSD",1753805993346,6.05991834,179.32,179.29,11.300886]
["bitfinex","SOLUSD",1753805993514,6.05991834,179.31,179.29,11.300886]
["bitfinex","SOLUSD",1753805993715,4.03990543,179.3,179.28,11.300886]
["bitfinex","SOLUSD",1753805993920,9.17565327,179.34,179.28,11.300886]
["bitfinex","SOLUSD",1753805994119,13.7742459,179.33,179.28,11.300886]
["bitfinex","SOLUSD",1753805994458,6.06979693,179.32,179.28,0.69994827]
["bitfinex","SOLUSD",1753805994752,3.65643177,179.36,179.31,11.300886]
["bitfinex","SOLUSD",1753805994938,6.0807168,179.35,179.31,11.300886]
["bitfinex","SOLUSD",1753805995118,6.78390066,179.34,179.27,5.57814637]
["bitfinex","SOLUSD",1753805995453,4.0538112,179.33,179.28,16.78468397]
["bitfinex","SOLUSD",1753805995617,3.66164744,179.37,179.32,11.300886]
["bitfinex","SOLUSD",1753805995821,4.06091788,179.36,179.34,11.300886]
["bitfinex","SOLUSD",1753805996036,4.76091788,179.35,179.3,11.300886]
["bitfinex","SOLUSD",1753805996230,4.06790764,179.34,179.31,11.300886]
["bitfinex","SOLUSD",1753805996833,4.06790764,179.34,179.28,22.36255099]
["bitfinex","SOLUSD",1753805997027,4.06790764,179.33,179.31,11.300886]
["bitfinex","SOLUSD",1753805997234,4.06790764,179.33,179.28,22.36255099]
["bitfinex","SOLUSD",1753805997416,4.76790764,179.32,179.27,5.57812176]
["bitfinex","SOLUSD",1753805997615,4.06790764,179.31,179.27,5.57812176]
["bitfinex","SOLUSD",1753805997920,0.7,179.32,179.29,11.300886]
["bitfinex","SOLUSD",1753805998123,4.081999,179.31,179.29,11.300886]
["bitfinex","SOLUSD",1753805998647,4.081999,179.31,179.25,16.78468397]
["bitfinex","SOLUSD",1753805998648,4.081999,179.31,179.3,28.08556997]
["bitfinex","SOLUSD",1753805998844,3.67443103,179.37,179.31,16.78468397]
["bitfinex","SOLUSD",1753805999021,6.12357156,179.36,179.34,11.300886]
["bitfinex","SOLUSD",1753805999215,4.08227177,179.35,179.34,11.300886]
["bitfinex","SOLUSD",1753805999421,6.1229719,179.35,179.3,0.55772448]
["bitfinex","SOLUSD",1753805999634,4.08227177,179.34,179.28,16.92684554]
["bitfinex","SOLUSD",1753805999825,4.08227177,179.34,179.32,11.300886]
["bitfinex","SOLUSD",1753806000035,4.08227177,179.33,179.31,11.300886]
["bitfinex","SOLUSD",1753806000237,10.35858944,179.33,179.3,11.300886]
["bitfinex","SOLUSD",1753806000550,16.08315777,179.32,179.26,48.01846931]
["bitfinex","SOLUSD",1753806000715,4.08262069,179.31,179.26,48.01846931]
["bitfinex","SOLUSD",1753806000921,4.08262069,179.31,179.3,11.300886]
["bitfinex","SOLUSD",1753806001244,4.0844013,179.31,179.28,11.300886]
["bitfinex","SOLUSD",1753806001448,4.78414855,179.3,179.26,11.300886]
["bitfinex","SOLUSD",1753806001615,4.08414855,179.29,179.25,11.300886]
["bitfinex","SOLUSD",1753806001820,0.7,179.33,179.28,11.300886]
["bitfinex","SOLUSD",1753806002124,16.87873261,179.29,179.24,11.300886]
["bitfinex","SOLUSD",1753806002440,16.08715048,179.28,179.23,11.300886]
["bitfinex","SOLUSD",1753806002644,0.7,179.31,179.27,11.300886]
["bitfinex","SOLUSD",1753806002845,4.78745723,179.3,179.26,11.300886]
["bitfinex","SOLUSD",1753806003052,4.78745723,179.29,179.23,11.300886]
["bitfinex","SOLUSD",1753806003226,11.300886,179.27,179.2,1.5047]
["bitfinex","SOLUSD",1753806003564,5.57696339,179.31,179.26,11.300886]
["bitfinex","SOLUSD",1753806003565,0.7,179.3,179.26,11.300886]
["bitfinex","SOLUSD",1753806003849,0.7,179.3,179.22,0.14216157]
["bitfinex","SOLUSD",1753806003850,4.08635357,179.29,179.25,0.14216157]
["bitfinex","SOLUSD",1753806004059,6.27654643,179.33,179.28,11.300886]
["bitfinex","SOLUSD",1753806004349,4.08681241,179.32,179.28,16.78468397]
["bitfinex","SOLUSD",1753806004568,0.7,179.37,179.3,16.78468397]
["bitfinex","SOLUSD",1753806004741,4.08717766,179.36,179.3,16.78468397]
["bitfinex","SOLUSD",1753806004926,4.08717766,179.36,179.33,0.14216157]
["bitfinex","SOLUSD",1753806005132,7.98397431,179.38,179.35,16.78468397]
["bitfinex","SOLUSD",1753806005317,5.57320403,179.43,179.37,11.300886]
["bitfinex","SOLUSD",1753806005536,10.22178072,179.42,179.38,11.300886]
["bitfinex","SOLUSD",1753806005851,4.0892046,179.41,179.37,16.78468397]
["bitfinex","SOLUSD",1753806006151,0.7,179.48,179.42,16.78468397]
["bitfinex","SOLUSD",1753806006357,4.44067466,179.49,179.47,11.300886]
["bitfinex","SOLUSD",1753806006532,4.44067466,179.49,179.48,11.300886]
["bitfinex","SOLUSD",1753806006733,10.21466251,179.49,179.48,28.08556997]
["bitfinex","SOLUSD",1753806006936,0.7,179.59,179.49,16.78468397]
["bitfinex","SOLUSD",1753806007258,0.7,179.59,179.58,11.300886]
["bitfinex","SOLUSD",1753806007259,3.67823544,179.59,179.58,11.300886]
["bitfinex","SOLUSD",1753806007421,3.67823544,179.59,179.52,26.0]
["bitfinex","SOLUSD",1753806007422,3.67369217,179.61,179.57,11.300886]
["bitfinex","SOLUSD",1753806007621,3.67369217,179.61,179.58,11.300886]
["bitfinex","SOLUSD",1753806007938,3.67369217,179.61,179.55,0.55694792]
["bitfinex","SOLUSD",1753806007939,4.78059961,179.6,179.55,11.300886]
["bitfinex","SOLUSD",1753806008145,0.7,179.59,179.55,11.300886]
["bitfinex","SOLUSD",1753806008318,0.7,179.58,179.55,11.300886]
["bitfinex","SOLUSD",1753806008750,3.59928807,179.62,179.57,11.300886]
["bitfinex","SOLUSD",1753806009051,3.59928807,179.62,179.56,11.300886]
["bitfinex","SOLUSD",1753806009363,3.59928807,179.62,179.58,11.300886]
["bitfinex","SOLUSD",1753806009364,0.7,179.62,179.58,11.300886]
["bitfinex","SOLUSD",1753806009523,11.300886,179.63,179.58,11.300886]
["bitfinex","SOLUSD",1753806009719,0.7,179.62,179.57,11.300886]
["bitfinex","SOLUSD",1753806009959,11.300886,179.61,179.52,22.49725552]
["bitfinex","SOLUSD",1753806010121,0.7,179.61,179.57,11.300886]
["bitfinex","SOLUSD",1753806010549,17.56779285,179.64,179.58,11.300886]
["bitfinex","SOLUSD",1753806010728,11.300886,179.63,179.58,11.300886]
["bitfinex","SOLUSD",1753806010925,12.000886,179.63,179.58,11.300886]
["bitfinex","SOLUSD",1753806011258,0.7,179.62,179.58,11.300886]
["bitfinex","SOLUSD",1753806011423,0.7,179.62,179.59,11.300886]
["bitfinex","SOLUSD",1753806011619,12.000886,179.64,179.59,11.300886]
["bitfinex","SOLUSD",1753806011824,0.7,179.64,179.6,11.300886]
["bitfinex","SOLUSD",1753806012020,5.56544968,179.68,179.62,11.300886]
["bitfinex","SOLUSD",1753806012268,11.300886,179.64,179.56,6.26824754]
["bitfinex","SOLUSD",1753806012565,0.7,179.63,179.58,11.300886]
["bitfinex","SOLUSD",1753806012854,12.000886,179.62,179.57,11.300886]
["bitfinex","SOLUSD",1753806013165,0.7,179.61,179.58,11.300886]
["bitfinex","SOLUSD",1753806013752,16.86761313,179.64,179.58,11.300886]
["bitfinex","SOLUSD",1753806013958,0.7,179.65,179.61,11.300886]
["bitfinex","SOLUSD",1753806014160,0.7,179.64,179.61,11.300886]
["bitfinex","SOLUSD",1753806014329,2.90060481,179.68,179.63,11.300886]
["bitfinex","SOLUSD",1753806014523,3.60060481,179.68,179.65,11.300886]
["bitfinex","SOLUSD",1753806014733,0.03,179.7,179.67,11.300886]
["bitfinex","SOLUSD",1753806015028,11.300886,179.68,179.61,16.78468397]
["bitfinex","SOLUSD",1753806015263,0.7,179.69,179.65,11.300886]
["bitfinex","SOLUSD",1753806015430,0.03,179.7,179.66,11.300886]
["bitfinex","SOLUSD",1753806016056,0.03,179.7,179.67,11.300886]
["bitfinex","SOLUSD",1753806016245,0.73,179.7,179.63,26.14216157]
["bitfinex","SOLUSD",1753806016554,0.73,179.7,179.61,0.55676187]
["bitfinex","SOLUSD",1753806016555,0.73,179.7,179.65,11.300886]
["bitfinex","SOLUSD",1753806016767,0.71,179.69,179.65,11.300886]
["bitfinex","SOLUSD",1753806016941,0.03,179.7,179.63,16.78468397]
["bitfinex","SOLUSD",1753806017142,0.03,179.7,179.68,11.300886]
["bitfinex","SOLUSD",1753806017462,0.03,179.7,179.69,11.300886]
["bitfinex","SOLUSD",1753806017666,0.03,179.7,179.64,11.300886]
["bitfinex","SOLUSD",1753806017667,12.040886,179.7,179.64,11.300886]
["bitfinex","SOLUSD",1753806017831,12.040886,179.7,179.65,11.300886]
["bitfinex","SOLUSD",1753806018150,0.03,179.7,179.67,11.300886]
["bitfinex","SOLUSD",1753806018346,0.03,179.7,179.69,11.300886]
["bitfinex","SOLUSD",1753806018739,0.03,179.7,179.65,0.14216157]
["bitfinex","SOLUSD",1753806019079,0.03,179.7,179.69,11.300886]
["bitfinex","SOLUSD",1753806019245,0.03,179.7,179.69,28.08556997]
["bitfinex","SOLUSD",1753806019445,0.03,179.7,179.69,28.22773154]
["bitfinex","SOLUSD",1753806019767,0.03,179.7,179.69,33.7928715]
["bitfinex","SOLUSD",1753806020353,0.03,179.7,179.69,60.07719464]
["bitfinex","SOLUSD",1753806020554,0.03,179.72,179.71,16.78468397]
["bitfinex","SOLUSD",1753806020729,0.03,179.72,179.71,28.92634517]
["bitfinex","SOLUSD",1753806021056,0.03,179.72,179.71,29.21066831]
["bitfinex","SOLUSD",1753806021867,0.03,179.72,179.71,34.63302735]
["bitfinex","SOLUSD",1753806022232,0.03,179.72,179.71,34.77518892]
["bitfinex","SOLUSD",1753806022931,0.03,179.74,179.73,42.92684554]
["bitfinex","SOLUSD",1753806023156,0.03,179.74,179.73,97.12412168]
["bitfinex","SOLUSD",1753806023532,0.74,179.74,179.73,16.78468397]
["bitfinex","SOLUSD",1753806023856,17.60453966,179.74,179.66,11.300886]
["bitfinex","SOLUSD",1753806024031,0.99432314,179.73,179.63,11.300886]
["bitfinex","SOLUSD",1753806024233,11.300886,179.68,179.63,11.300886]
["bitfinex","SOLUSD",1753806024467,0.71,179.72,179.67,11.300886]
["bitfinex","SOLUSD",1753806024752,0.03,179.74,179.71,11.300886]
["bitfinex","SOLUSD",1753806024956,11.300886,179.72,179.62,7.17115471]
["bitfinex","SOLUSD",1753806025145,11.300886,179.67,179.62,11.300886]
["bitfinex","SOLUSD",1753806025342,12.010886,179.66,179.61,11.300886]
["bitfinex","SOLUSD",1753806025570,0.71,179.65,179.61,11.300886]
["bitfinex","SOLUSD",1753806025777,0.28432314,179.72,179.62,11.300886]
["bitfinex","SOLUSD",1753806025778,5.56588335,179.67,179.62,11.300886]
["bitfinex","SOLUSD",1753806025949,0.71,179.65,179.62,11.300886]
["bitfinex","SOLUSD",1753806026264,12.010886,179.68,179.63,11.300886]
["bitfinex","SOLUSD",1753806026474,0.71,179.67,179.63,11.300886]
["bitfinex","SOLUSD",1753806026634,11.300886,179.68,179.63,11.300886]
["bitfinex","SOLUSD",1753806026830,0.71,179.66,179.62,11.300886]
["bitfinex","SOLUSD",1753806027235,11.300886,179.67,179.62,11.300886]
["bitfinex","SOLUSD",1753806027435,11.300886,179.63,179.5,7.8822]
["bitfinex","SOLUSD",1753806027659,5.56602777,179.67,179.5,7.8822]
["bitfinex","SOLUSD",1753806027660,11.300886,179.61,179.56,11.300886]
["bitfinex","SOLUSD",1753806027932,0.71,179.6,179.55,11.300886]
["bitfinex","SOLUSD",1753806028157,12.010886,179.59,179.54,11.300886]
["bitfinex","SOLUSD",1753806028369,0.71,179.58,179.54,11.300886]
["bitfinex","SOLUSD",1753806028669,0.71,179.57,179.54,11.300886]
["bitfinex","SOLUSD",1753806028876,12.010886,179.6,179.55,11.300886]
["bitfinex","SOLUSD",1753806029046,11.300886,179.6,179.55,11.300886]
["bitfinex","SOLUSD",1753806029377,26.0,179.64,179.57,11.300886]
["bitfinex","SOLUSD",1753806029673,26.0,179.64,179.59,11.300886]
["bitfinex","SOLUSD",1753806029674,0.71,179.62,179.59,11.300886]
["bitfinex","SOLUSD",1753806029832,12.010886,179.61,179.56,11.300886]
["bitfinex","SOLUSD",1753806030033,5.56675509,179.64,179.56,11.300886]
["bitfinex","SOLUSD",1753806030034,0.71,179.6,179.56,11.300886]
["bitfinex","SOLUSD",1753806030345,12.010886,179.63,179.58,11.300886]
["bitfinex","SOLUSD",1753806030543,0.71,179.63,179.6,11.300886]
["bitfinex","SOLUSD",1753806031365,16.86715495,179.66,179.61,11.300886]
["bitfinex","SOLUSD",1753806031581,0.71,179.65,179.6,5.56790637]
["bitfinex","SOLUSD",1753806031775,0.71,179.66,179.63,11.300886]
["bitfinex","SOLUSD",1753806031984,0.71,179.66,179.6,5.56790637]
["bitfinex","SOLUSD",1753806032162,0.71,179.66,179.63,11.300886]
["bitfinex","SOLUSD",1753806032473,0.71,179.69,179.65,11.300886]
["bitfinex","SOLUSD",1753806032640,0.71,179.69,179.66,11.300886]
["bitfinex","SOLUSD",1753806032845,0.71,179.69,179.67,11.300886]
["bitfinex","SOLUSD",1753806033049,0.71,179.69,179.66,11.300886]
["bitfinex","SOLUSD",1753806033854,0.71,179.69,179.66,16.86686353]
["bitfinex","SOLUSD",1753806034369,16.86509699,179.72,179.66,16.86686353]
["bitfinex","SOLUSD",1753806034533,6.2822,179.74,179.67,11.300886]
["bitfinex","SOLUSD",1753806034534,0.71,179.71,179.67,11.300886]
["bitfinex","SOLUSD",1753806034736,11.300886,179.72,179.67,11.300886]
["bitfinex","SOLUSD",1753806034966,0.71,179.7,179.63,0.55669988]
["bitfinex","SOLUSD",1753806035138,0.71,179.7,179.65,11.300886]
["bitfinex","SOLUSD",1753806035341,12.010886,179.7,179.65,11.300886]
["bitfinex","SOLUSD",1753806035548,0.71,179.69,179.65,11.300886]
["bitfinex","SOLUSD",1753806035772,0.71,179.68,179.65,11.300886]
["bitfinex","SOLUSD",1753806035947,11.300886,179.66,179.59,16.78468397]
["bitfinex","SOLUSD",1753806036151,0.71,179.66,179.61,11.300886]
["bitfinex","SOLUSD",1753806036360,0.71,179.65,179.61,11.300886]
["bitfinex","SOLUSD",1753806036568,11.300886,179.65,179.6,11.300886]
["bitfinex","SOLUSD",1753806036782,11.300886,179.62,179.56,5.56898373]
["bitfinex","SOLUSD",1753806036944,11.300886,179.62,179.56,11.300886]
["bitfinex","SOLUSD",1753806037277,0.71,179.62,179.58,11.300886]
["bitfinex","SOLUSD",1753806037480,0.71,179.65,179.6,11.300886]
["bitfinex","SOLUSD",1753806037640,0.71,179.65,179.63,11.300886]
["bitfinex","SOLUSD",1753806038071,42.18,179.7,179.61,11.300886]
["bitfinex","SOLUSD",1753806038072,0.71,179.64,179.61,11.300886]
["bitfinex","SOLUSD",1753806039056,16.8666715,179.67,179.61,11.300886]
["bitfinex","SOLUSD",1753806039251,11.300886,179.65,179.6,11.300886]
["bitfinex","SOLUSD",1753806039479,12.010886,179.64,179.59,11.300886]
["bitfinex","SOLUSD",1753806039693,0.71,179.63,179.59,11.300886]
["bitfinex","SOLUSD",1753806039978,0.71,179.63,179.6,11.300886]
["bitfinex","SOLUSD",1753806040180,12.010886,179.66,179.61,11.300886]
["bitfinex","SOLUSD",1753806040364,11.300886,179.67,179.62,11.300886]
["bitfinex","SOLUSD",1753806040568,0.71,179.65,179.58,5.56849253]
["bitfinex","SOLUSD",1753806040767,0.71,179.65,179.62,11.300886]
["bitfinex","SOLUSD",1753806040954,11.300886,179.67,179.62,11.300886]
["bitfinex","SOLUSD",1753806041159,0.14216157,179.69,179.63,5.56695725]
["bitfinex","SOLUSD",1753806041160,0.71,179.69,179.63,5.56695725]
["bitfinex","SOLUSD",1753806041461,0.71,179.69,179.66,11.300886]
["bitfinex","SOLUSD",1753806041675,12.29520914,179.68,179.57,13.92182724]
["bitfinex","SOLUSD",1753806041855,11.300886,179.63,179.58,11.300886]
["bitfinex","SOLUSD",1753806042057,0.71,179.62,179.58,11.300886]
["bitfinex","SOLUSD",1753806042285,0.71,179.62,179.59,11.300886]
["bitfinex","SOLUSD",1753806042581,0.71,179.62,179.58,11.300886]
["bitfinex","SOLUSD",1753806042765,11.300886,179.6,179.55,11.300886]
["bitfinex","SOLUSD",1753806043081,0.71,179.59,179.56,11.300886]
["bitfinex","SOLUSD",1753806043286,0.71,179.59,179.57,5.56885894]
["bitfinex","SOLUSD",1753806043456,0.71,179.62,179.57,5.56885894]
["bitfinex","SOLUSD",1753806043650,5.56672402,179.64,179.57,5.56885894]
["bitfinex","SOLUSD",1753806043651,12.010886,179.61,179.57,5.56885894]
["bitfinex","SOLUSD",1753806043960,12.010886,179.64,179.59,11.300886]
["bitfinex","SOLUSD",1753806044188,0.71,179.64,179.6,11.300886]
["bitfinex","SOLUSD",1753806044490,3.61010703,179.7,179.63,11.300886]
["bitfinex","SOLUSD",1753806044655,0.71,179.7,179.66,11.300886]
["bitfinex","SOLUSD",1753806044860,0.71,179.69,179.66,11.300886]
["bitfinex","SOLUSD",1753806045056,5.5642154,179.72,179.61,0.55676187]
["bitfinex","SOLUSD",1753806045057,0.71,179.72,179.61,0.55676187]
["bitfinex","SOLUSD",1753806045288,0.71,179.72,179.69,11.300886]
["bitfinex","SOLUSD",1753806045469,11.330886,179.74,179.69,11.300886]
["bitfinex","SOLUSD",1753806045470,16.8945159,179.74,179.69,11.300886]
["bitfinex","SOLUSD",1753806045669,0.71,179.73,179.69,11.300886]
["bitfinex","SOLUSD",1753806045967,0.03,179.74,179.72,11.300886]
["bitfinex","SOLUSD",1753806046177,0.03,179.74,179.73,11.300886]
["bitfinex","SOLUSD",1753806046390,0.03,179.74,179.73,28.08556997]
["bitfinex","SOLUSD",1753806046573,2.90006092,179.82,179.75,26.0]
["bitfinex","SOLUSD",1753806046883,4.08342969,179.81,179.75,54.78405977]
["bitfinex","SOLUSD",1753806047119,4.08342969,179.8,179.75,54.78405977]
["bitfinex","SOLUSD",1753806047391,0.72,179.85,179.75,60.3473421]
["bitfinex","SOLUSD",1753806047392,1e-08,179.76,179.75,60.3473421]
["bitfinex","SOLUSD",1753806048968,1e-08,179.76,179.75,60.20518053]
["bitfinex","SOLUSD",1753806049162,1e-08,179.76,179.75,60.63166524]
["bitfinex","SOLUSD",1753806049368,1e-08,179.76,179.75,60.77382681]
["bitfinex","SOLUSD",1753806050159,1e-08,179.76,179.75,60.20518053]
["bitfinex","SOLUSD",1753806050960,1e-08,179.76,179.75,43.42049656]
["bitfinex","SOLUSD",1753806051172,1e-08,179.76,179.75,32.11961056]
["bitfinex","SOLUSD",1753806051376,1e-08,179.76,179.75,11.300886]
["bitfinex","SOLUSD",1753806051565,0.72000001,179.76,179.75,11.300886]
["bitfinex","SOLUSD",1753806051885,4.11667367,179.76,179.75,42.86416833]
["bitfinex","SOLUSD",1753806052261,4.11667367,179.76,179.72,5.56390872]
["bitfinex","SOLUSD",1753806052262,4.83667367,179.76,179.72,5.56390872]
["bitfinex","SOLUSD",1753806052462,0.72,179.75,179.73,11.300886]
["bitfinex","SOLUSD",1753806052703,4.83459437,179.74,179.72,16.86506783]
["bitfinex","SOLUSD",1753806052990,0.72,179.73,179.7,11.300886]
["bitfinex","SOLUSD",1753806053191,0.72,179.72,179.71,11.300886]
["bitfinex","SOLUSD",1753806053432,4.83600372,179.72,179.71,42.86540661]
["bitfinex","SOLUSD",1753806053716,0.72,179.72,179.71,42.86540661]
["bitfinex","SOLUSD",1753806053920,0.72,179.75,179.71,42.86540661]
["bitfinex","SOLUSD",1753806054090,4.11523567,179.74,179.72,11.300886]
["bitfinex","SOLUSD",1753806054294,4.11523567,179.73,179.71,31.56452061]
["bitfinex","SOLUSD",1753806054595,1e-08,179.76,179.72,11.300886]
["bitfinex","SOLUSD",1753806054833,4.11360012,179.75,179.71,31.56452061]
["bitfinex","SOLUSD",1753806054999,4.11360012,179.74,179.72,17.34110506]
["bitfinex","SOLUSD",1753806055311,1e-08,179.76,179.73,5.5639014]
["bitfinex","SOLUSD",1753806055505,4.83359932,179.75,179.73,5.5639014]
["bitfinex","SOLUSD",1753806055818,4.83359932,179.74,179.72,5.56414829]
["bitfinex","SOLUSD",1753806056020,4.11359932,179.73,179.72,16.86503429]
["bitfinex","SOLUSD",1753806056388,4.11359932,179.73,179.72,11.300886]
["bitfinex","SOLUSD",1753806056592,4.11359932,179.73,179.71,42.86539272]
["bitfinex","SOLUSD",1753806056789,0.72,179.75,179.72,11.300886]
["bitfinex","SOLUSD",1753806057009,4.112785,179.74,179.72,11.300886]
["bitfinex","SOLUSD",1753806057221,0.72,179.75,179.73,11.300886]
["bitfinex","SOLUSD",1753806057415,4.11295557,179.74,179.73,16.8647874]
["bitfinex","SOLUSD",1753806057612,4.11295557,179.74,179.73,33.64947137]
["bitfinex","SOLUSD",1753806058421,4.83295557,179.74,179.71,26.0]
["bitfinex","SOLUSD",1753806058620,4.11295557,179.73,179.71,26.0]
["bitfinex","SOLUSD",1753806058917,4.11238348,179.72,179.7,11.300886]
["bitfinex","SOLUSD",1753806059118,0.72,179.73,179.7,16.86567347]
["bitfinex","SOLUSD",1753806059300,4.1137912,179.72,179.71,16.86540661]
["bitfinex","SOLUSD",1753806059505,4.1137912,179.72,179.71,76.12654264]
["bitfinex","SOLUSD",1753806059712,4.11310029,179.75,179.74,42.78468397]
["bitfinex","SOLUSD",1753806059899,1e-08,179.76,179.75,16.78468397]
["bitfinex","SOLUSD",1753806060205,4.11310709,179.76,179.75,28.08556997]
["bitfinex","SOLUSD",1753806060601,4.11310709,179.76,179.75,11.300886]
["bitfinex","SOLUSD",1753806061004,4.11310709,179.76,179.74,53.260886]
["bitfinex","SOLUSD",1753806061328,4.11310708,179.75,179.74,42.86447785]
["bitfinex","SOLUSD",1753806061530,1e-08,179.76,179.75,16.78468397]
["bitfinex","SOLUSD",1753806061706,1e-08,179.76,179.75,28.78405977]
["bitfinex","SOLUSD",1753806061912,1e-08,179.76,179.75,28.08556997]
["bitfinex","SOLUSD",1753806062729,1e-08,179.76,179.74,73.50359185]
["bitfinex","SOLUSD",1753806062730,0.72000001,179.76,179.74,79.240886]
["bitfinex","SOLUSD",1753806062929,0.72,179.75,179.71,0.55645206]
["bitfinex","SOLUSD",1753806063111,1e-08,179.76,179.74,11.300886]
["bitfinex","SOLUSD",1753806063299,1e-08,179.76,179.72,41.92]
["bitfinex","SOLUSD",1753806063300,1e-08,179.76,179.75,11.300886]
["bitfinex","SOLUSD",1753806063491,1e-08,179.76,179.75,69.98556997]
["bitfinex","SOLUSD",1753806063790,1e-08,179.76,179.75,77.46178291]
["bitfinex","SOLUSD",1753806063995,4.11351335,179.83,179.78,26.0]
["bitfinex","SOLUSD",1753806064209,0.03,179.88,179.82,37.300886]
["bitfinex","SOLUSD",1753806064210,0.17216157,179.88,179.82,37.300886]
["bitfinex","SOLUSD",1753806064524,0.17216157,179.88,179.84,11.300886]
["bitfinex","SOLUSD",1753806064725,0.72,179.87,179.82,53.240886]
["bitfinex","SOLUSD",1753806064904,11.300886,179.85,179.8,41.94]
["bitfinex","SOLUSD",1753806065104,0.72,179.84,179.79,26.0]
["bitfinex","SOLUSD",1753806065315,11.300886,179.82,179.77,11.300886]
["bitfinex","SOLUSD",1753806065650,11.300886,179.79,179.75,41.96]
["bitfinex","SOLUSD",1753806065799,0.72,179.78,179.75,41.96]
["bitfinex","SOLUSD",1753806066200,0.72,179.78,179.75,53.260886]
["bitfinex","SOLUSD",1753806066412,12.020886,179.81,179.77,16.78468397]
["bitfinex","SOLUSD",1753806066638,0.72,179.84,179.79,11.300886]
["bitfinex","SOLUSD",1753806066931,11.300886,179.82,179.78,41.94]
["bitfinex","SOLUSD",1753806067116,11.300886,179.82,179.77,37.300886]
["bitfinex","SOLUSD",1753806067295,0.72,179.81,179.77,37.300886]
["bitfinex","SOLUSD",1753806067496,11.44304757,179.8,179.75,53.260886]
["bitfinex","SOLUSD",1753806067802,0.72,179.79,179.75,53.260886]
["bitfinex","SOLUSD",1753806068221,0.72,179.79,179.75,41.96]
["bitfinex","SOLUSD",1753806068429,0.14216157,179.82,179.76,28.08556997]
["bitfinex","SOLUSD",1753806068633,0.28432314,179.83,179.77,11.300886]
["bitfinex","SOLUSD",1753806068931,0.28432314,179.85,179.75,26.0]
["bitfinex","SOLUSD",1753806068932,11.300886,179.78,179.75,26.0]
["bitfinex","SOLUSD",1753806069112,0.72,179.77,179.72,79.240886]
["bitfinex","SOLUSD",1753806069306,0.72,179.8,179.76,11.300886]
["bitfinex","SOLUSD",1753806069634,6.2371,179.84,179.78,11.300886]
["bitfinex","SOLUSD",1753806069635,0.72,179.83,179.78,11.300886]
["bitfinex","SOLUSD",1753806069834,12.020886,179.82,179.77,11.300886]
["bitfinex","SOLUSD",1753806070004,0.72,179.81,179.78,11.300886]
["bitfinex","SOLUSD",1753806070733,11.300886,179.83,179.78,11.300886]
["bitfinex","SOLUSD",1753806070910,0.72,179.82,179.78,11.300886]
["bitfinex","SOLUSD",1753806071107,0.72,179.82,179.79,11.300886]
["bitfinex","SOLUSD",1753806071626,0.14216157,179.85,179.79,11.300886]
["bitfinex","SOLUSD",1753806071627,0.72,179.85,179.79,11.300886]
["bitfinex","SOLUSD",1753806071815,11.300886,179.84,179.79,11.300886]
["bitfinex","SOLUSD",1753806072011,0.72,179.83,179.79,11.300886]
["bitfinex","SOLUSD",1753806072325,0.72,179.83,179.76,42.53629728]
["bitfinex","SOLUSD",1753806072326,11.300886,179.81,179.76,37.300886]
["bitfinex","SOLUSD",1753806072629,0.72,179.81,179.78,11.300886]
["bitfinex","SOLUSD",1753806072835,11.300886,179.83,179.78,11.300886]
["bitfinex","SOLUSD",1753806073000,0.03,179.79,179.78,28.08556997]
["bitfinex","SOLUSD",1753806073427,0.03,179.79,179.78,28.78396693]
["bitfinex","SOLUSD",1753806073816,0.03,179.79,179.78,29.06829007]
["bitfinex","SOLUSD",1753806074017,0.03,179.79,179.78,70.96829007]
["bitfinex","SOLUSD",1753806074541,0.03,179.79,179.78,29.06829007]
["bitfinex","SOLUSD",1753806074707,0.03,179.79,179.78,70.96829007]
["bitfinex","SOLUSD",1753806074914,0.03,179.79,179.78,71.11045164]
["bitfinex","SOLUSD",1753806075511,0.03,179.79,179.78,70.96829007]
["bitfinex","SOLUSD",1753806076440,0.03,179.79,179.78,71.11045164]
["bitfinex","SOLUSD",1753806077314,0.03,179.79,179.78,70.96829007]
["bitfinex","SOLUSD",1753806077514,0.03,179.79,179.78,16.78468397]
["bitfinex","SOLUSD",1753806077715,0.03,179.79,179.75,0.06]
["bitfinex","SOLUSD",1753806077937,0.72,179.78,179.75,0.06]
["bitfinex","SOLUSD",1753806078150,0.72,179.78,179.75,11.360886]
["bitfinex","SOLUSD",1753806078348,0.03,179.79,179.76,11.300886]
["bitfinex","SOLUSD",1753806078644,0.03,179.79,179.76,37.300886]
["bitfinex","SOLUSD",1753806078852,0.03,179.79,179.77,11.300886]
["bitfinex","SOLUSD",1753806079142,0.03,179.79,179.78,28.08556997]
["bitfinex","SOLUSD",1753806079323,0.03,179.79,179.78,11.300886]
["bitfinex","SOLUSD",1753806079820,0.75,179.79,179.76,53.180886]
["bitfinex","SOLUSD",1753806080024,0.72,179.78,179.76,53.180886]
["bitfinex","SOLUSD",1753806080645,0.72,179.77,179.76,41.88]
["bitfinex","SOLUSD",1753806080822,0.72,179.77,179.75,0.06]
["bitfinex","SOLUSD",1753806081024,0.72,179.76,179.75,26.06]
["bitfinex","SOLUSD",1753806081239,0.89216157,179.79,179.75,11.360886]
["bitfinex","SOLUSD",1753806081432,0.72,179.78,179.75,11.360886]
["bitfinex","SOLUSD",1753806082145,0.03,179.79,179.77,11.300886]
["bitfinex","SOLUSD",1753806082640,0.72,179.78,179.76,53.160886]
["bitfinex","SOLUSD",1753806083027,0.03,179.79,179.76,53.160886]
["bitfinex","SOLUSD",1753806083339,0.03,179.79,179.78,28.08556997]
["bitfinex","SOLUSD",1753806084075,0.03,179.79,179.78,28.51205468]
["bitfinex","SOLUSD",1753806084637,0.03,179.79,179.78,35.17115468]
["bitfinex","SOLUSD",1753806086078,0.03,179.79,179.78,35.31331625]
["bitfinex","SOLUSD",1753806086245,0.03,179.79,179.78,35.45547782]
["bitfinex","SOLUSD",1753806086449,0.03,179.79,179.78,35.17115468]
["bitfinex","SOLUSD",1753806087076,0.03,179.79,179.78,76.99115468]
["bitfinex","SOLUSD",1753806088040,0.03,179.79,179.78,76.95115468]
["bitfinex","SOLUSD",1753806088779,0.72,179.86,179.81,26.0]
["bitfinex","SOLUSD",1753806088945,0.72,179.86,179.85,50.29407693]
["bitfinex","SOLUSD",1753806089266,0.03,179.88,179.86,16.78468397]
["bitfinex","SOLUSD",1753806089966,0.75,179.88,179.86,16.78468397]
["bitfinex","SOLUSD",1753806090176,0.03,179.88,179.87,58.56468397]
["bitfinex","SOLUSD",1753806090365,0.03,179.88,179.87,66.07407693]
["bitfinex","SOLUSD",1753806090547,0.03,179.88,179.87,66.2162385]
["bitfinex","SOLUSD",1753806090744,0.03,179.88,179.87,69.90808487]
["bitfinex","SOLUSD",1753806092056,0.03,179.88,179.87,70.19240801]
["bitfinex","SOLUSD",1753806092787,0.03,179.88,179.87,70.33456958]
["bitfinex","SOLUSD",1753806093358,0.03,179.88,179.87,53.54988561]
["bitfinex","SOLUSD",1753806093696,0.03,179.88,179.87,70.09240801]
["bitfinex","SOLUSD",1753806094158,0.03,179.88,179.87,70.64836509]
["bitfinex","SOLUSD",1753806094986,0.03,179.88,179.87,70.79052666]
["bitfinex","SOLUSD",1753806095193,0.03,179.9,179.89,42.78468397]
["bitfinex","SOLUSD",1753806095397,0.03,179.9,179.89,70.91262641]
["bitfinex","SOLUSD",1753806095768,0.03,179.9,179.89,70.77046484]
["bitfinex","SOLUSD",1753806095990,0.03,179.9,179.89,73.67204553]
["bitfinex","SOLUSD",1753806096798,0.1,179.92,179.91,17.06900711]
["bitfinex","SOLUSD",1753806096969,0.1,179.92,179.91,70.91256462]
["bitfinex","SOLUSD",1753806097172,0.1,179.97,179.95,42.78468397]
["bitfinex","SOLUSD",1753806097382,0.1,179.97,179.96,70.3437639]
["bitfinex","SOLUSD",1753806097786,0.1,179.97,179.96,70.62808704]
["bitfinex","SOLUSD",1753806098806,0.1,179.97,179.96,70.60808704]
["bitfinex","SOLUSD",1753806099312,0.1,179.97,179.96,70.89241018]
["bitfinex","SOLUSD",1753806099606,0.1,179.97,179.96,77.09521018]
["bitfinex","SOLUSD",1753806099772,0.03,179.98,179.97,17.35333025]
["bitfinex","SOLUSD",1753806099974,0.03,179.98,179.97,28.55456958]
["bitfinex","SOLUSD",1753806100286,0.75,180.06,180.05,16.78468397]
["bitfinex","SOLUSD",1753806100605,0.75,180.06,180.05,70.16132457]
["bitfinex","SOLUSD",1753806101510,0.03,180.06,180.05,70.16132457]
["bitfinex","SOLUSD",1753806101808,0.75,180.06,180.05,70.16132457]
["bitfinex","SOLUSD",1753806102180,0.03,180.06,180.05,70.16132457]
["bitfinex","SOLUSD",1753806103094,0.03,180.06,180.05,70.58780928]
["bitfinex","SOLUSD",1753806103803,0.75,180.06,180.05,70.14132457]
["bitfinex","SOLUSD",1753806104179,0.03,180.06,180.05,70.28348614]
["bitfinex","SOLUSD",1753806104379,0.03,180.06,180.05,70.56780928]
["bitfinex","SOLUSD",1753806104873,0.03,180.06,180.05,28.68348614]
["bitfinex","SOLUSD",1753806105205,0.03,180.06,180.05,70.26348614]
["bitfinex","SOLUSD",1753806105579,0.03,180.06,180.05,70.54780928]
["bitfinex","SOLUSD",1753806106279,0.03,180.06,180.05,70.50780928]
["bitfinex","SOLUSD",1753806108608,0.03,180.06,180.05,70.46780928]
["bitfinex","SOLUSD",1753806108815,0.03,180.06,180.05,70.75213242]
["bitfinex","SOLUSD",1753806109178,0.03,180.06,180.05,28.96780928]
["bitfinex","SOLUSD",1753806109389,0.03,180.06,180.05,70.60997085]
["bitfinex","SOLUSD",1753806109703,0.03,180.06,180.05,76.99273242]
["bitfinex","SOLUSD",1753806110203,0.03,180.06,180.05,35.49273242]
["bitfinex","SOLUSD",1753806110375,0.03,180.06,180.05,76.97273242]
["bitfinex","SOLUSD",1753806110779,0.03,180.06,180.05,80.74694713]
["bitfinex","SOLUSD",1753806111600,0.72,180.13,180.12,42.78468397]
["bitfinex","SOLUSD",1753806111905,0.03,180.16,180.13,16.78468397]
["bitfinex","SOLUSD",1753806112077,0.72,180.15,180.14,65.71241099]
["bitfinex","SOLUSD",1753806112396,0.72,180.15,180.09,0.28432314]
["bitfinex","SOLUSD",1753806112397,8.20772702,180.15,180.09,33.48772702]
["bitfinex","SOLUSD",1753806112599,8.20772702,180.15,180.06,7.48772702]
["bitfinex","SOLUSD",1753806112600,0.72,180.14,180.06,7.48772702]
["bitfinex","SOLUSD",1753806112807,0.72,180.14,180.07,41.44]
["bitfinex","SOLUSD",1753806113015,7.48772702,180.13,180.08,7.48772702]
["bitfinex","SOLUSD",1753806113177,7.48772702,180.13,180.09,41.44]
["bitfinex","SOLUSD",1753806113376,8.20772702,180.12,180.09,41.44]
["bitfinex","SOLUSD",1753806113587,7.48772702,180.1,180.02,16.78468397]
["bitfinex","SOLUSD",1753806113783,8.20772702,180.09,180.04,24.27241099]
["bitfinex","SOLUSD",1753806113986,0.72,180.08,180.06,7.48772702]
["bitfinex","SOLUSD",1753806114197,0.72,180.08,180.05,41.42]
["bitfinex","SOLUSD",1753806116080,0.72,180.07,180.05,41.42]
["bitfinex","SOLUSD",1753806116296,0.72,180.06,180.04,50.27241099]
["bitfinex","SOLUSD",1753806116581,7.48772702,180.07,179.99,16.92684554]
["bitfinex","SOLUSD",1753806116896,7.62988859,180.08,180.02,33.48772702]
["bitfinex","SOLUSD",1753806117095,0.72,180.07,180.03,41.36]
["bitfinex","SOLUSD",1753806117329,0.72,180.06,180.05,7.48772702]
["bitfinex","SOLUSD",1753806117527,0.72,180.06,180.05,48.84772702]
["bitfinex","SOLUSD",1753806118007,0.72,180.06,180.05,74.84772702]
["bitfinex","SOLUSD",1753806119229,0.72,180.06,180.05,26.0]
["bitfinex","SOLUSD",1753806119411,8.20772702,180.06,180.0,7.48772702]
["bitfinex","SOLUSD",1753806119609,7.48772702,180.03,179.98,0.06]
["bitfinex","SOLUSD",1753806119797,0.72,180.05,179.98,0.06]
["bitfinex","SOLUSD",1753806119798,7.48772702,180.01,179.98,0.06]
["bitfinex","SOLUSD",1753806119997,0.72,180.0,179.98,0.06]
["bitfinex","SOLUSD",1753806120213,0.72,180.0,179.98,7.54772702]
["bitfinex","SOLUSD",1753806120410,7.48772702,180.04,179.99,7.48772702]
["bitfinex","SOLUSD",1753806120631,0.14216157,180.06,179.99,41.3]
["bitfinex","SOLUSD",1753806120632,8.20772702,180.03,179.99,41.3]
["bitfinex","SOLUSD",1753806120828,7.48772702,180.01,179.98,0.06]
["bitfinex","SOLUSD",1753806121047,7.48772702,180.0,179.98,0.06]
["bitfinex","SOLUSD",1753806121218,0.14216157,180.03,179.98,0.06]
["bitfinex","SOLUSD",1753806121219,0.72,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753806121399,0.72,179.99,179.98,7.54772702]
["bitfinex","SOLUSD",1753806122006,0.72,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753806122523,0.72,180.04,180.01,26.0]
["bitfinex","SOLUSD",1753806122716,0.72,180.03,180.01,67.3]
["bitfinex","SOLUSD",1753806123256,0.14216157,180.07,180.01,74.78772702]
["bitfinex","SOLUSD",1753806123540,0.72,180.05,180.03,7.48772702]
["bitfinex","SOLUSD",1753806123853,0.72,180.05,180.01,67.3]
["bitfinex","SOLUSD",1753806123854,0.72,180.04,180.01,26.0]
["bitfinex","SOLUSD",1753806124142,0.72,180.03,180.02,41.38]
["bitfinex","SOLUSD",1753806124636,8.20772702,180.03,179.98,26.06]
["bitfinex","SOLUSD",1753806124851,8.20772702,180.02,179.98,67.44]
["bitfinex","SOLUSD",1753806125160,8.20772702,180.01,179.98,67.44]
["bitfinex","SOLUSD",1753806125326,0.72,180.0,179.98,0.06]
["bitfinex","SOLUSD",1753806125729,0.72,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753806126763,8.49205016,179.99,179.96,0.06]
["bitfinex","SOLUSD",1753806126935,7.48772702,179.97,179.92,58.12468397]
["bitfinex","SOLUSD",1753806127131,8.20772702,179.96,179.92,41.34]
["bitfinex","SOLUSD",1753806127329,0.72,179.95,179.92,41.34]
["bitfinex","SOLUSD",1753806127526,0.72,179.94,179.92,41.34]
["bitfinex","SOLUSD",1753806127727,0.72,179.93,179.9,48.82772702]
["bitfinex","SOLUSD",1753806127948,0.72,179.93,179.92,26.0]
["bitfinex","SOLUSD",1753806128225,0.72,179.92,179.9,48.82772702]
["bitfinex","SOLUSD",1753806128425,0.72,179.91,179.9,41.34]
["bitfinex","SOLUSD",1753806128826,0.72,179.91,179.82,0.14216157]
["bitfinex","SOLUSD",1753806129031,7.48772702,179.9,179.83,16.78468397]
["bitfinex","SOLUSD",1753806129226,0.72,179.89,179.86,7.48772702]
["bitfinex","SOLUSD",1753806129460,7.48772702,179.91,179.86,7.48772702]
["bitfinex","SOLUSD",1753806129660,0.72,179.89,179.87,7.48772702]
["bitfinex","SOLUSD",1753806129871,0.14216157,179.91,179.85,16.78468397]
["bitfinex","SOLUSD",1753806130160,0.72,179.93,179.88,7.48772702]
["bitfinex","SOLUSD",1753806130322,0.72,179.92,179.88,7.48772702]
["bitfinex","SOLUSD",1753806130526,0.72,179.91,179.88,7.48772702]
["bitfinex","SOLUSD",1753806130825,0.72,179.94,179.9,7.48772702]
["bitfinex","SOLUSD",1753806131133,0.14216157,179.96,179.92,7.48772702]
["bitfinex","SOLUSD",1753806131440,7.48772702,179.94,179.88,0.55592617]
["bitfinex","SOLUSD",1753806131770,8.20772702,179.93,179.89,41.32]
["bitfinex","SOLUSD",1753806131928,7.48772702,179.93,179.89,41.32]
["bitfinex","SOLUSD",1753806132132,8.20772702,179.92,179.89,41.32]
["bitfinex","SOLUSD",1753806132374,0.72,179.91,179.89,41.32]
["bitfinex","SOLUSD",1753806132552,0.72,179.9,179.89,41.32]
["bitfinex","SOLUSD",1753806133285,0.72,179.9,179.89,46.87895269]
["bitfinex","SOLUSD",1753806133580,8.20772702,179.93,179.89,5.55895269]
["bitfinex","SOLUSD",1753806133782,0.72,179.92,179.89,5.55895269]
["bitfinex","SOLUSD",1753806134786,0.72,179.95,179.9,48.76772702]
["bitfinex","SOLUSD",1753806134954,0.72,179.95,179.92,5.55802578]
["bitfinex","SOLUSD",1753806135354,0.72,179.94,179.92,5.55802578]
["bitfinex","SOLUSD",1753806135559,0.72,179.94,179.9,46.83837528]
["bitfinex","SOLUSD",1753806135757,8.20772702,179.97,179.92,7.48772702]
["bitfinex","SOLUSD",1753806136125,0.14216157,179.95,179.9,13.0461023]
["bitfinex","SOLUSD",1753806136382,0.14216157,179.9,179.84,16.78468397]
["bitfinex","SOLUSD",1753806136552,7.48772702,179.89,179.83,48.70772702]
["bitfinex","SOLUSD",1753806136751,8.14772702,179.89,179.83,48.70772702]
["bitfinex","SOLUSD",1753806136978,7.48772702,179.88,179.84,16.78468397]
["bitfinex","SOLUSD",1753806137183,7.48772702,179.88,179.84,22.34494037]
["bitfinex","SOLUSD",1753806137390,0.66,179.88,179.84,29.83266739]
["bitfinex","SOLUSD",1753806137769,0.66,179.87,179.84,22.34494037]
["bitfinex","SOLUSD",1753806137989,8.14772702,179.9,179.85,7.48772702]
["bitfinex","SOLUSD",1753806138195,0.66,179.9,179.85,7.48772702]
["bitfinex","SOLUSD",1753806138493,7.48772702,179.91,179.87,26.0]
["bitfinex","SOLUSD",1753806138680,8.14772702,179.91,179.87,26.0]
["bitfinex","SOLUSD",1753806139053,0.66,179.95,179.9,7.48772702]
["bitfinex","SOLUSD",1753806139251,7.48772702,179.97,179.92,7.48772702]
["bitfinex","SOLUSD",1753806139479,0.66,179.96,179.92,7.48772702]
["bitfinex","SOLUSD",1753806139654,0.66,179.96,179.93,26.0]
["bitfinex","SOLUSD",1753806139852,0.66,179.96,179.92,33.48772702]
["bitfinex","SOLUSD",1753806140387,0.14216157,179.97,179.92,33.48772702]
["bitfinex","SOLUSD",1753806140686,7.48772702,179.93,179.89,26.0]
["bitfinex","SOLUSD",1753806140978,7.48772702,179.91,179.88,46.77913261]
["bitfinex","SOLUSD",1753806141356,8.14772702,179.91,179.88,46.77913261]
["bitfinex","SOLUSD",1753806141554,0.66,179.91,179.88,46.77913261]
["bitfinex","SOLUSD",1753806141784,7.48772702,179.93,179.88,54.26685963]
["bitfinex","SOLUSD",1753806141961,8.14772702,179.93,179.88,54.26685963]
["bitfinex","SOLUSD",1753806142303,8.28988859,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753806142456,7.48772702,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753806142659,0.14216157,179.95,179.92,0.06]
["bitfinex","SOLUSD",1753806142660,7.62988859,179.95,179.92,0.06]
["bitfinex","SOLUSD",1753806142988,5.69873351,179.97,179.92,0.06]
["bitfinex","SOLUSD",1753806142989,0.14216157,179.97,179.93,7.48772702]
["bitfinex","SOLUSD",1753806143159,7.48772702,179.95,179.92,0.06]
["bitfinex","SOLUSD",1753806143366,0.66,179.94,179.92,0.06]
["bitfinex","SOLUSD",1753806143969,7.48772702,179.97,179.92,13.10574635]
["bitfinex","SOLUSD",1753806144293,8.14772702,179.97,179.92,5.61801933]
["bitfinex","SOLUSD",1753806144465,8.14772702,179.97,179.92,13.10574635]
["bitfinex","SOLUSD",1753806144886,0.66,179.97,179.93,7.48772702]
["bitfinex","SOLUSD",1753806145194,0.66,179.97,179.94,5.55740802]
["bitfinex","SOLUSD",1753806145392,0.14216157,179.98,179.94,5.55740802]
["bitfinex","SOLUSD",1753806145567,0.80216157,179.98,179.94,5.55740802]
["bitfinex","SOLUSD",1753806145763,0.80216157,179.98,179.94,13.04513504]
["bitfinex","SOLUSD",1753806145976,0.66,179.98,179.94,13.04513504]
["bitfinex","SOLUSD",1753806146172,0.80216157,179.98,179.94,13.04513504]
["bitfinex","SOLUSD",1753806146471,7.77205016,180.0,179.94,13.04513504]
["bitfinex","SOLUSD",1753806146664,7.48772702,180.03,179.98,7.48772702]
["bitfinex","SOLUSD",1753806146865,0.80216157,180.05,180.01,7.48772702]
["bitfinex","SOLUSD",1753806147088,1.5521,180.06,180.04,26.0]
["bitfinex","SOLUSD",1753806147089,0.03,180.06,180.04,26.0]
["bitfinex","SOLUSD",1753806147303,0.03,180.06,180.04,39.5974773]
["bitfinex","SOLUSD",1753806147666,7.51772702,180.06,180.02,0.55549383]
["bitfinex","SOLUSD",1753806147872,0.66,180.05,180.02,5.55471017]
["bitfinex","SOLUSD",1753806148077,0.66,180.04,180.01,72.67517635]
["bitfinex","SOLUSD",1753806148271,0.66,180.03,179.99,33.48772702]
["bitfinex","SOLUSD",1753806148709,0.66,180.02,179.99,26.0]
["bitfinex","SOLUSD",1753806148870,0.66,180.01,179.97,41.12]
["bitfinex","SOLUSD",1753806149211,0.66,180.01,179.97,48.60772702]
["bitfinex","SOLUSD",1753806149495,0.28432314,180.05,179.99,7.48772702]
["bitfinex","SOLUSD",1753806149496,8.43205016,180.05,179.99,7.48772702]
["bitfinex","SOLUSD",1753806149792,7.51772702,180.06,180.01,33.48772702]
["bitfinex","SOLUSD",1753806149993,0.69,180.06,180.02,7.48772702]
["bitfinex","SOLUSD",1753806150176,0.69,180.06,180.01,33.48772702]
["bitfinex","SOLUSD",1753806150490,0.69,180.06,165.13,25.0]
["bitfinex","SOLUSD",1753806150491,7.48772702,180.02,179.97,31.55643823]
["bitfinex","SOLUSD",1753806150695,0.66,180.05,179.93,16.78468397]
["bitfinex","SOLUSD",1753806150696,0.14216157,179.99,179.93,16.78468397]
["bitfinex","SOLUSD",1753806150906,7.48772702,179.94,179.92,0.06]
["bitfinex","SOLUSD",1753806151193,0.66,179.98,179.92,0.06]
["bitfinex","SOLUSD",1753806151194,8.43205016,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753806151778,8.28988859,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753806152293,7.48772702,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753806154006,7.48772702,179.94,179.92,0.06]
["bitfinex","SOLUSD",1753806154295,7.48772702,179.95,179.92,0.06]
["bitfinex","SOLUSD",1753806154601,8.14772702,179.95,179.92,0.06]
["bitfinex","SOLUSD",1753806154992,7.48772702,179.94,179.92,0.06]
["bitfinex","SOLUSD",1753806155371,0.14216157,179.97,179.92,7.54772702]
["bitfinex","SOLUSD",1753806155712,8.28988859,179.97,179.93,5.55771688]
["bitfinex","SOLUSD",1753806155883,0.66,179.96,179.93,5.55771688]
["bitfinex","SOLUSD",1753806156082,0.66,179.95,179.92,26.06]
["bitfinex","SOLUSD",1753806156390,0.66,179.95,179.92,31.61796722]
["bitfinex","SOLUSD",1753806156805,7.48772702,179.96,179.92,31.61796722]
["bitfinex","SOLUSD",1753806157009,8.14772702,179.96,179.92,31.61796722]
["bitfinex","SOLUSD",1753806157169,7.48772702,179.99,179.93,24.82818267]
["bitfinex","SOLUSD",1753806157373,8.28988859,180.0,179.93,17.34045565]
["bitfinex","SOLUSD",1753806157713,8.28988859,180.0,179.95,13.04474962]
["bitfinex","SOLUSD",1753806158083,0.80216157,179.99,179.95,13.04474962]
["bitfinex","SOLUSD",1753806158271,7.48772702,179.97,179.92,33.54772702]
["bitfinex","SOLUSD",1753806158599,5.69776024,180.0,179.92,26.06]
["bitfinex","SOLUSD",1753806158600,7.48772702,179.95,179.92,26.06]
["bitfinex","SOLUSD",1753806158787,8.14772702,179.95,179.92,26.06]
["bitfinex","SOLUSD",1753806159189,0.66,179.95,179.92,26.06]
["bitfinex","SOLUSD",1753806159371,8.14772702,179.95,179.92,26.06]
["bitfinex","SOLUSD",1753806159574,7.62988859,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753806159873,8.43205016,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753806160072,8.43205016,179.93,179.81,0.13]
["bitfinex","SOLUSD",1753806160073,0.28432314,179.92,179.81,46.54142594]
["bitfinex","SOLUSD",1753806160302,7.48772702,179.85,179.81,46.54142594]
["bitfinex","SOLUSD",1753806160506,8.14772702,179.85,179.81,46.54142594]
["bitfinex","SOLUSD",1753806160977,8.14772702,179.85,179.81,5.56142594]
["bitfinex","SOLUSD",1753806161179,7.48772702,179.86,179.81,5.56142594]
["bitfinex","SOLUSD",1753806161378,7.48772702,179.86,179.81,13.04915296]
["bitfinex","SOLUSD",1753806161773,0.66,179.88,179.81,13.23915296]
["bitfinex","SOLUSD",1753806161992,7.48772702,179.86,179.81,13.23915296]
["bitfinex","SOLUSD",1753806162193,7.48772702,179.87,179.82,7.48772702]
["bitfinex","SOLUSD",1753806162580,8.14772702,179.88,179.83,7.48772702]
["bitfinex","SOLUSD",1753806162873,7.48772702,179.88,179.83,7.48772702]
["bitfinex","SOLUSD",1753806163071,8.14772702,179.88,179.83,7.48772702]
["bitfinex","SOLUSD",1753806163294,7.48772702,179.86,179.81,13.04915296]
["bitfinex","SOLUSD",1753806163501,7.48772702,179.84,179.81,5.56142594]
["bitfinex","SOLUSD",1753806163805,8.14772702,179.84,179.81,5.56142594]
["bitfinex","SOLUSD",1753806164014,8.14772702,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753806164195,0.66,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753806165173,8.14772702,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753806165775,7.48772702,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753806166399,8.14772702,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753806166731,13.99254838,179.84,179.8,0.2]
["bitfinex","SOLUSD",1753806166938,7.62988859,179.81,179.8,0.2]
["bitfinex","SOLUSD",1753806167417,8.31988859,179.81,179.8,0.2]
["bitfinex","SOLUSD",1753806168101,0.14216157,179.81,179.8,0.2]
["bitfinex","SOLUSD",1753806168429,7.62988859,179.81,179.8,0.2]
["bitfinex","SOLUSD",1753806168590,8.31988859,179.81,179.8,0.2]
["bitfinex","SOLUSD",1753806169094,7.62988859,179.81,179.8,0.2]
["bitfinex","SOLUSD",1753806169289,0.83216157,179.81,179.8,0.2]
["bitfinex","SOLUSD",1753806169494,8.31988859,179.81,179.8,0.2]
["bitfinex","SOLUSD",1753806170831,7.48772702,179.81,179.8,0.2]
["bitfinex","SOLUSD",1753806170995,7.48772702,179.82,179.8,0.2]
["bitfinex","SOLUSD",1753806171329,8.46205016,179.81,179.8,0.2]
["bitfinex","SOLUSD",1753806171530,0.14216157,179.8,179.76,0.06]
["bitfinex","SOLUSD",1753806171694,7.62988859,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753806171889,8.31988859,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753806172090,7.48772702,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753806172699,0.97432314,179.8,179.76,0.06]
["bitfinex","SOLUSD",1753806172899,7.48772702,179.78,179.76,0.06]
["bitfinex","SOLUSD",1753806174505,0.69,179.82,179.76,7.54772702]
["bitfinex","SOLUSD",1753806174722,0.69,179.82,179.77,7.48772702]
["bitfinex","SOLUSD",1753806174934,7.62988859,179.83,179.78,7.48772702]
["bitfinex","SOLUSD",1753806175136,2.90033917,179.86,179.82,7.48772702]
["bitfinex","SOLUSD",1753806175308,3.68721669,179.88,179.85,7.48772702]
["bitfinex","SOLUSD",1753806175510,7.48772702,179.88,179.83,7.48772702]
["bitfinex","SOLUSD",1753806175736,8.31988859,179.87,179.82,7.48772702]
["bitfinex","SOLUSD",1753806176102,0.14216157,179.88,179.83,7.48772702]
["bitfinex","SOLUSD",1753806176325,7.48772702,179.88,179.83,7.48772702]
["bitfinex","SOLUSD",1753806176515,0.69,179.87,179.83,13.04836467]
["bitfinex","SOLUSD",1753806177138,0.14216157,179.84,179.8,79.90938572]
["bitfinex","SOLUSD",1753806177432,7.62988859,179.84,179.8,31.5616587]
["bitfinex","SOLUSD",1753806179435,7.48772702,179.87,179.82,7.48772702]
["bitfinex","SOLUSD",1753806179608,8.17772702,179.87,179.82,7.48772702]
["bitfinex","SOLUSD",1753806179932,7.48772702,179.88,179.83,7.48772702]
["bitfinex","SOLUSD",1753806180109,0.14216157,179.88,179.84,7.48772702]
["bitfinex","SOLUSD",1753806180631,0.14216157,179.88,179.85,5.56018904]
["bitfinex","SOLUSD",1753806180802,0.14216157,179.89,179.85,5.56018904]
["bitfinex","SOLUSD",1753806181002,0.14216157,179.92,179.87,7.48772702]
["bitfinex","SOLUSD",1753806181219,0.14216157,179.92,179.85,5.56018904]
["bitfinex","SOLUSD",1753806181220,7.48772702,179.89,179.85,5.56018904]
["bitfinex","SOLUSD",1753806181429,8.17772702,179.89,179.85,5.56018904]
["bitfinex","SOLUSD",1753806181918,2.89863692,179.94,179.88,33.48772702]
["bitfinex","SOLUSD",1753806182140,4.09501567,179.93,179.89,7.48772702]
["bitfinex","SOLUSD",1753806182344,0.14216157,179.94,179.89,8.04362228]
["bitfinex","SOLUSD",1753806182532,0.14216157,179.95,179.91,13.04583398]
["bitfinex","SOLUSD",1753806183043,0.14216157,179.95,179.91,5.55810696]
["bitfinex","SOLUSD",1753806183447,0.03,179.96,179.91,5.55810696]
["bitfinex","SOLUSD",1753806183648,8.31988859,179.95,179.91,0.55583347]
["bitfinex","SOLUSD",1753806183814,8.17772702,179.94,179.89,33.48772702]
["bitfinex","SOLUSD",1753806184530,0.03,179.92,179.91,26.0]
["bitfinex","SOLUSD",1753806184727,0.03,179.92,179.9,26.0]
["bitfinex","SOLUSD",1753806184917,8.34988859,179.92,179.87,66.84]
["bitfinex","SOLUSD",1753806185117,0.72,179.92,179.87,66.84]
["bitfinex","SOLUSD",1753806185342,7.48772702,179.91,179.87,66.84]
["bitfinex","SOLUSD",1753806185740,7.48772702,179.9,179.87,66.84]
["bitfinex","SOLUSD",1753806185937,7.48772702,179.89,179.87,66.84]
["bitfinex","SOLUSD",1753806186243,0.69,179.91,179.87,72.39952737]
["bitfinex","SOLUSD",1753806186244,7.48772702,179.91,179.87,72.39952737]
["bitfinex","SOLUSD",1753806186850,7.48772702,179.89,179.87,66.84]
["bitfinex","SOLUSD",1753806187033,7.48772702,179.89,179.87,26.0]
["bitfinex","SOLUSD",1753806187225,7.48772702,179.9,179.87,31.5595401]
["bitfinex","SOLUSD",1753806187949,7.48772702,179.89,179.84,41.39604982]
["bitfinex","SOLUSD",1753806188120,7.48772702,179.88,179.84,66.84]
["bitfinex","SOLUSD",1753806188322,7.48772702,179.87,179.84,40.84]
["bitfinex","SOLUSD",1753806188620,7.48772702,179.87,179.83,26.06]
["bitfinex","SOLUSD",1753806188844,7.48772702,179.86,179.83,0.06]
["bitfinex","SOLUSD",1753806189236,7.48772702,179.87,179.83,5.62074624]
["bitfinex","SOLUSD",1753806189641,7.48772702,179.85,179.83,0.06]
["bitfinex","SOLUSD",1753806189837,7.48772702,179.86,179.83,0.06]
["bitfinex","SOLUSD",1753806190250,0.69,179.85,179.83,0.06]
["bitfinex","SOLUSD",1753806190428,7.62988859,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753806190754,8.31988859,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753806190952,13.88038681,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753806191128,14.02254838,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753806191945,7.62988859,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753806192125,8.31988859,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753806193756,7.62988859,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753806193928,7.48772702,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753806194121,7.48772702,179.86,179.83,0.06]
["bitfinex","SOLUSD",1753806194324,7.62988859,179.87,179.83,0.06]
["bitfinex","SOLUSD",1753806194657,7.48772702,179.87,179.83,0.06]
["bitfinex","SOLUSD",1753806195023,0.14216157,179.88,179.83,13.10853444]
["bitfinex","SOLUSD",1753806195227,7.62988859,179.88,179.83,13.55853444]
["bitfinex","SOLUSD",1753806195447,0.14216157,179.88,179.83,13.55853444]
["bitfinex","SOLUSD",1753806196150,7.51772702,179.92,179.87,7.48772702]
["bitfinex","SOLUSD",1753806196346,0.17216157,179.92,179.88,7.48772702]
["bitfinex","SOLUSD",1753806196750,0.03,179.92,179.89,7.48772702]
["bitfinex","SOLUSD",1753806197251,0.03,179.92,179.9,5.55864369]
["bitfinex","SOLUSD",1753806197465,0.03,179.92,179.9,13.04637071]
["bitfinex","SOLUSD",1753806197635,0.03,179.92,179.91,7.48772702]
["bitfinex","SOLUSD",1753806198338,0.03,179.92,179.91,8.49356049]
["bitfinex","SOLUSD",1753806198542,0.03,179.92,179.91,8.04356049]
["bitfinex","SOLUSD",1753806198859,0.03,179.92,179.91,7.48772702]
["bitfinex","SOLUSD",1753806199244,0.03,179.92,179.91,13.04606174]
["bitfinex","SOLUSD",1753806200156,0.03,179.92,179.89,33.48772702]
["bitfinex","SOLUSD",1753806200361,8.18772702,179.92,179.87,48.32772702]
["bitfinex","SOLUSD",1753806200538,8.18772702,179.92,179.87,74.32772702]
["bitfinex","SOLUSD",1753806201161,0.03,179.92,179.88,7.48772702]
["bitfinex","SOLUSD",1753806201345,8.18772702,179.92,179.87,79.88717057]
["bitfinex","SOLUSD",1753806201548,8.18772702,179.92,179.87,39.04717057]
["bitfinex","SOLUSD",1753806201858,5.25474736,179.92,179.87,39.04717057]
["bitfinex","SOLUSD",1753806202267,8.15772702,179.91,179.87,31.55944355]
["bitfinex","SOLUSD",1753806203439,7.48772702,179.92,179.87,39.04717057]
["bitfinex","SOLUSD",1753806203634,6.22747846,179.94,179.89,7.48772702]
["bitfinex","SOLUSD",1753806203635,7.48772702,179.94,179.89,7.48772702]
["bitfinex","SOLUSD",1753806203857,7.62988859,179.95,179.9,7.48772702]
["bitfinex","SOLUSD",1753806204059,0.14216157,179.95,179.91,7.48772702]
["bitfinex","SOLUSD",1753806204856,7.51772702,179.96,179.91,8.49356049]
["bitfinex","SOLUSD",1753806205265,7.51772702,179.96,179.91,8.04356049]
["bitfinex","SOLUSD",1753806205560,8.18772702,179.96,179.91,13.04581312]
["bitfinex","SOLUSD",1753806206360,0.03,179.96,179.92,7.48772702]
["bitfinex","SOLUSD",1753806206535,8.18772702,179.96,179.91,13.04581312]
["bitfinex","SOLUSD",1753806206734,8.15772702,179.95,179.9,79.86629697]
["bitfinex","SOLUSD",1753806207505,0.03,179.96,179.91,7.93772702]
["bitfinex","SOLUSD",1753806207673,7.51772702,179.96,179.91,7.93772702]
["bitfinex","SOLUSD",1753806208262,0.14216157,179.94,179.9,72.37856995]
["bitfinex","SOLUSD",1753806208563,0.67,179.93,179.9,72.37856995]
["bitfinex","SOLUSD",1753806208756,7.48772702,179.92,179.9,40.82]
["bitfinex","SOLUSD",1753806208942,7.48772702,179.92,179.87,48.30772702]
["bitfinex","SOLUSD",1753806209143,8.15772702,179.91,179.87,46.37949606]
["bitfinex","SOLUSD",1753806209365,7.48772702,179.91,179.87,40.82]
["bitfinex","SOLUSD",1753806209554,7.48772702,179.88,179.83,0.06]
["bitfinex","SOLUSD",1753806209868,7.62988859,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753806210168,7.77205016,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753806210370,7.77205016,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753806210371,0.14216157,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753806210566,0.14216157,179.83,179.76,0.06]
["bitfinex","SOLUSD",1753806210567,0.28432314,179.81,179.76,0.06]
["bitfinex","SOLUSD",1753806210740,0.28432314,179.81,179.75,0.06]
["bitfinex","SOLUSD",1753806210741,0.14216157,179.76,179.75,0.06]
["bitfinex","SOLUSD",1753806210940,8.44205016,179.76,179.74,0.06]
["bitfinex","SOLUSD",1753806211147,8.44205016,179.75,179.74,0.06]
["bitfinex","SOLUSD",1753806211352,12.68904246,179.75,179.74,0.06]
["bitfinex","SOLUSD",1753806211554,18.11016322,179.75,179.74,0.06]
["bitfinex","SOLUSD",1753806211749,61.03700876,179.75,179.74,0.06]
["bitfinex","SOLUSD",1753806211951,0.14216157,179.7,179.68,0.06]
["bitfinex","SOLUSD",1753806212160,12.545271,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753806212375,12.545271,179.69,179.58,0.06]
["bitfinex","SOLUSD",1753806212376,7.48772702,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753806212576,7.48772702,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753806213170,0.14216157,179.65,179.58,5.62854883]
["bitfinex","SOLUSD",1753806213360,7.48772702,179.62,179.58,6.32854883]
["bitfinex","SOLUSD",1753806213686,0.14216157,179.65,179.58,0.06]
["bitfinex","SOLUSD",1753806213850,7.48772702,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753806214261,0.67,179.63,179.58,0.06]
["bitfinex","SOLUSD",1753806214554,66.84,179.67,179.58,0.76]
["bitfinex","SOLUSD",1753806214555,7.48772702,179.62,179.58,0.76]
["bitfinex","SOLUSD",1753806214948,7.48772702,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753806215144,7.48772702,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753806215383,7.48772702,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753806215748,0.81216157,179.65,179.6,26.0]
["bitfinex","SOLUSD",1753806215981,7.48772702,179.63,179.6,26.0]
["bitfinex","SOLUSD",1753806216157,0.81216157,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753806216357,7.62988859,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753806216544,8.44205016,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753806217175,8.29988859,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753806217482,7.62988859,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753806218078,0.67,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753806218079,7.48772702,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753806218870,0.67,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753806219071,0.14216157,179.68,179.58,0.06]
["bitfinex","SOLUSD",1753806219072,0.14216157,179.65,179.6,7.48772702]
["bitfinex","SOLUSD",1753806219355,0.14216157,179.68,179.64,7.48772702]
["bitfinex","SOLUSD",1753806219556,7.48772702,179.65,179.6,7.48772702]
["bitfinex","SOLUSD",1753806219794,7.48772702,179.65,179.6,0.7]
["bitfinex","SOLUSD",1753806219978,0.67,179.7,179.64,26.0]
["bitfinex","SOLUSD",1753806220180,0.14216157,179.7,179.65,7.48772702]
["bitfinex","SOLUSD",1753806220364,7.62988859,179.73,179.67,7.48772702]
["bitfinex","SOLUSD",1753806220567,0.14216157,179.73,179.69,7.48772702]
["bitfinex","SOLUSD",1753806220867,7.62988859,179.73,179.68,34.18772702]
["bitfinex","SOLUSD",1753806221063,7.48772702,179.74,179.69,0.7]
["bitfinex","SOLUSD",1753806221285,7.48772702,179.73,179.68,33.48772702]
["bitfinex","SOLUSD",1753806221478,0.67,179.75,179.68,26.0]
["bitfinex","SOLUSD",1753806221683,7.48772702,179.74,179.68,33.48772702]
["bitfinex","SOLUSD",1753806221860,7.48772702,179.7,179.64,16.78468397]
["bitfinex","SOLUSD",1753806222064,0.67,179.71,179.65,31.56637907]
["bitfinex","SOLUSD",1753806222258,0.14216157,179.73,179.65,31.56637907]
["bitfinex","SOLUSD",1753806222259,7.48772702,179.66,179.65,31.56637907]
["bitfinex","SOLUSD",1753806222763,11.23824199,179.66,179.65,31.56637907]
["bitfinex","SOLUSD",1753806222953,11.23824199,179.67,179.65,31.56637907]
["bitfinex","SOLUSD",1753806223157,11.23824199,179.66,179.64,5.56664158]
["bitfinex","SOLUSD",1753806223357,0.14216157,179.64,179.58,20.29719717]
["bitfinex","SOLUSD",1753806223660,11.23824199,179.62,179.58,13.98109717]
["bitfinex","SOLUSD",1753806223965,11.23824199,179.62,179.58,19.549646]
["bitfinex","SOLUSD",1753806224286,11.23824199,179.62,179.58,5.62854883]
["bitfinex","SOLUSD",1753806224582,11.23824199,179.63,179.58,31.48816291]
["bitfinex","SOLUSD",1753806224882,0.95432314,179.68,179.61,37.23824199]
["bitfinex","SOLUSD",1753806225088,11.23824199,179.66,179.61,37.23824199]
["bitfinex","SOLUSD",1753806225489,0.28432314,179.68,179.62,0.7]
["bitfinex","SOLUSD",1753806225790,0.28432314,179.73,179.65,26.0]
["bitfinex","SOLUSD",1753806226082,11.52256513,179.73,179.69,5.56513996]
["bitfinex","SOLUSD",1753806226302,11.52256513,179.73,179.66,5.56606924]
["bitfinex","SOLUSD",1753806226578,11.23824199,179.69,179.66,5.56606924]
["bitfinex","SOLUSD",1753806226889,12.07040356,179.68,179.66,5.56606924]
["bitfinex","SOLUSD",1753806227074,0.69,179.67,179.63,5.56699883]
["bitfinex","SOLUSD",1753806227274,0.14216157,179.66,179.63,5.56699883]
["bitfinex","SOLUSD",1753806227871,11.23824199,179.66,179.63,5.56699883]
["bitfinex","SOLUSD",1753806228062,11.92824199,179.66,179.63,5.56699883]
["bitfinex","SOLUSD",1753806228873,0.14216157,179.69,179.65,11.23824199]
["bitfinex","SOLUSD",1753806229076,11.38040356,179.69,179.64,11.89824199]
["bitfinex","SOLUSD",1753806229412,0.14216157,179.7,179.66,11.23824199]
["bitfinex","SOLUSD",1753806229686,0.14216157,179.72,179.68,11.23824199]
["bitfinex","SOLUSD",1753806229887,11.38040356,179.75,179.69,11.23824199]
["bitfinex","SOLUSD",1753806230193,0.14216157,179.73,179.71,5.56452061]
["bitfinex","SOLUSD",1753806230562,11.52256513,179.75,179.71,5.56452061]
["bitfinex","SOLUSD",1753806230884,0.14216157,179.73,179.71,5.56452061]
["bitfinex","SOLUSD",1753806231597,0.14216157,179.76,179.71,5.56452061]
["bitfinex","SOLUSD",1753806231598,11.38040356,179.76,179.71,5.56452061]
["bitfinex","SOLUSD",1753806231759,0.14216157,179.76,179.73,11.23824199]
["bitfinex","SOLUSD",1753806231965,0.03,179.77,179.74,5.56359185]
["bitfinex","SOLUSD",1753806232163,0.03,179.75,179.74,16.80183384]
["bitfinex","SOLUSD",1753806232579,0.03,179.75,179.74,5.56359185]
["bitfinex","SOLUSD",1753806233663,0.86216157,179.75,179.72,5.56393052]
["bitfinex","SOLUSD",1753806234270,0.03,179.75,179.72,5.56393052]
["bitfinex","SOLUSD",1753806234678,11.41040356,179.75,179.7,16.80276348]
["bitfinex","SOLUSD",1753806234882,0.14216157,179.73,179.68,5.62542869]
["bitfinex","SOLUSD",1753806235085,0.14216157,179.7,179.68,5.62542869]
["bitfinex","SOLUSD",1753806235877,11.38040356,179.72,179.68,5.62542869]
["bitfinex","SOLUSD",1753806236598,12.07040356,179.72,179.68,5.62542869]
["bitfinex","SOLUSD",1753806236978,11.38040356,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753806237398,12.07040356,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753806238193,0.14216157,179.72,179.69,5.56513996]
["bitfinex","SOLUSD",1753806240298,0.14216157,179.72,179.69,16.80338195]
["bitfinex","SOLUSD",1753806240497,0.03,179.75,179.7,11.23824199]
["bitfinex","SOLUSD",1753806240711,0.03,179.75,179.72,11.23824199]
["bitfinex","SOLUSD",1753806241592,0.03,179.75,179.74,11.23824199]
["bitfinex","SOLUSD",1753806242080,0.03,179.75,179.74,28.57928514]
["bitfinex","SOLUSD",1753806242279,0.03,179.75,179.74,34.80287699]
["bitfinex","SOLUSD",1753806242576,0.03,179.75,179.74,6.11995103]
["bitfinex","SOLUSD",1753806242782,0.03,179.75,179.73,5.56385321]
["bitfinex","SOLUSD",1753806243108,0.72,179.75,179.73,5.56385321]
["bitfinex","SOLUSD",1753806243286,0.03,179.75,179.73,5.56385321]
["bitfinex","SOLUSD",1753806244180,0.03,179.75,179.71,17.83304199]
["bitfinex","SOLUSD",1753806244181,0.03,179.75,179.72,5.56421099]
["bitfinex","SOLUSD",1753806244486,0.03,179.75,179.74,11.23824199]
["bitfinex","SOLUSD",1753806245209,0.03,179.75,179.74,11.89824199]
["bitfinex","SOLUSD",1753806245524,0.03,179.75,179.73,66.86]
["bitfinex","SOLUSD",1753806245679,0.72,179.75,179.72,5.56421099]
["bitfinex","SOLUSD",1753806246000,0.03,179.75,179.74,11.23824199]
["bitfinex","SOLUSD",1753806246202,0.03,179.75,179.74,16.80183384]
["bitfinex","SOLUSD",1753806246385,0.03,179.75,179.74,17.46183384]
["bitfinex","SOLUSD",1753806246573,0.03,179.75,179.74,16.80183384]
["bitfinex","SOLUSD",1753806246772,0.03,179.75,179.73,5.56386684]
["bitfinex","SOLUSD",1753806247477,0.03,179.75,179.73,16.80210883]
["bitfinex","SOLUSD",1753806248197,0.03,179.75,179.74,60.24651781]
["bitfinex","SOLUSD",1753806249009,0.03,179.75,179.74,56.52636955]
["bitfinex","SOLUSD",1753806249182,0.03,179.75,179.74,97.36636955]
["bitfinex","SOLUSD",1753806249890,0.03,179.75,179.7,1.5931]
["bitfinex","SOLUSD",1753806250076,0.69,179.74,179.7,5.56483027]
["bitfinex","SOLUSD",1753806250275,7.54809373,179.75,179.71,26.0]
["bitfinex","SOLUSD",1753806250495,0.03,179.75,179.71,26.0]
["bitfinex","SOLUSD",1753806250700,0.03,179.75,179.74,7.51809373]
["bitfinex","SOLUSD",1753806250882,0.03,179.75,179.73,28.00630552]
["bitfinex","SOLUSD",1753806251207,26.28432314,179.83,179.74,56.00129023]
["bitfinex","SOLUSD",1753806251208,0.14216157,179.83,179.74,56.00129023]
["bitfinex","SOLUSD",1753806251506,4.0894985,179.82,179.79,42.78468397]
["bitfinex","SOLUSD",1753806251812,0.28432314,179.88,179.8,41.39617352]
["bitfinex","SOLUSD",1753806251973,0.28432314,179.86,179.8,0.55617352]
["bitfinex","SOLUSD",1753806252178,0.14216157,179.84,179.8,5.56173526]
["bitfinex","SOLUSD",1753806252397,8.17999068,179.83,179.8,6.77790878]
["bitfinex","SOLUSD",1753806252603,4.08999534,179.82,179.81,17.44468397]
["bitfinex","SOLUSD",1753806252780,4.08999534,179.87,179.81,28.00630552]
["bitfinex","SOLUSD",1753806252981,8.18358668,179.86,179.85,11.22162155]
["bitfinex","SOLUSD",1753806253192,4.08999534,179.86,179.85,11.22162155]
["bitfinex","SOLUSD",1753806253877,4.08999534,179.86,179.85,11.88162155]
["bitfinex","SOLUSD",1753806254077,4.08999534,179.86,179.85,16.78181059]
["bitfinex","SOLUSD",1753806254305,4.08999534,179.86,179.85,17.44181059]
["bitfinex","SOLUSD",1753806254488,4.08999534,179.86,179.85,16.78181059]
["bitfinex","SOLUSD",1753806254680,4.08999534,179.86,179.85,17.44181059]
["bitfinex","SOLUSD",1753806255788,4.08999534,179.86,179.85,16.78181059]
["bitfinex","SOLUSD",1753806255989,4.08999534,179.86,179.85,34.22649456]
["bitfinex","SOLUSD",1753806256202,4.08999534,179.9,179.85,17.8682953]
["bitfinex","SOLUSD",1753806256411,4.77999534,179.89,179.86,40.82]
["bitfinex","SOLUSD",1753806256709,4.08999534,179.88,179.86,52.04162155]
["bitfinex","SOLUSD",1753806257009,4.08999534,179.87,179.86,52.04162155]
["bitfinex","SOLUSD",1753806257180,4.08999534,179.87,179.8,6.4101]
["bitfinex","SOLUSD",1753806257181,0.14216157,179.86,179.8,6.4101]
["bitfinex","SOLUSD",1753806257389,4.78999534,179.85,179.8,58.45172155]
["bitfinex","SOLUSD",1753806257693,0.7,179.85,179.81,11.22162155]
["bitfinex","SOLUSD",1753806257889,0.7,179.88,179.84,11.22162155]
["bitfinex","SOLUSD",1753806258099,4.09676868,179.87,179.82,6.2510325]
["bitfinex","SOLUSD",1753806258301,0.14216157,179.89,179.85,11.22162155]
["bitfinex","SOLUSD",1753806258502,11.22162155,179.86,179.81,11.22162155]
["bitfinex","SOLUSD",1753806258685,11.22162155,179.85,179.8,58.45172155]
["bitfinex","SOLUSD",1753806258888,4.79489625,179.84,179.81,11.22162155]
["bitfinex","SOLUSD",1753806259086,0.7,179.84,179.8,52.04162155]
["bitfinex","SOLUSD",1753806259291,4.79527891,179.83,179.8,40.82]
["bitfinex","SOLUSD",1753806259491,0.7,179.83,179.8,52.04162155]
["bitfinex","SOLUSD",1753806259798,0.7,179.83,179.8,40.82]
["bitfinex","SOLUSD",1753806260040,0.14216157,179.8,179.71,6.9579]
["bitfinex","SOLUSD",1753806260308,11.92162155,179.79,179.74,52.04162155]
["bitfinex","SOLUSD",1753806260492,0.7,179.79,179.74,78.04162155]
["bitfinex","SOLUSD",1753806260810,0.14216157,179.82,179.76,11.22162155]
["bitfinex","SOLUSD",1753806260811,0.14216157,179.81,179.76,11.22162155]
["bitfinex","SOLUSD",1753806261191,5.5612009,179.82,179.78,11.22162155]
["bitfinex","SOLUSD",1753806261590,6.2612009,179.82,179.78,11.22162155]
["bitfinex","SOLUSD",1753806261792,0.7,179.81,179.78,11.22162155]
["bitfinex","SOLUSD",1753806262114,0.7,179.81,179.77,11.22162155]
["bitfinex","SOLUSD",1753806262530,0.84216157,179.8,179.76,11.22162155]
["bitfinex","SOLUSD",1753806262682,11.92162155,179.79,179.75,40.82]
["bitfinex","SOLUSD",1753806262887,0.7,179.79,179.75,40.82]
["bitfinex","SOLUSD",1753806263587,11.22162155,179.77,179.69,7.16406324]
["bitfinex","SOLUSD",1753806263802,0.7,179.76,179.7,28.00630552]
["bitfinex","SOLUSD",1753806264008,0.7,179.76,179.7,16.78468397]
["bitfinex","SOLUSD",1753806264216,11.22162155,179.77,179.7,16.78468397]
["bitfinex","SOLUSD",1753806264428,11.22162155,179.77,179.72,11.22162155]
["bitfinex","SOLUSD",1753806264429,16.78440196,179.77,179.72,11.22162155]
["bitfinex","SOLUSD",1753806264927,11.22162155,179.77,179.72,11.22162155]
["bitfinex","SOLUSD",1753806265118,11.92162155,179.77,179.72,11.22162155]
["bitfinex","SOLUSD",1753806265328,0.14216157,179.76,179.72,11.22162155]
["bitfinex","SOLUSD",1753806265529,0.14216157,179.76,179.69,69.109]
["bitfinex","SOLUSD",1753806265530,0.7,179.75,179.71,11.22162155]
["bitfinex","SOLUSD",1753806265838,0.7,179.74,179.71,11.22162155]
["bitfinex","SOLUSD",1753806266035,0.7,179.74,179.7,37.22162155]
["bitfinex","SOLUSD",1753806266234,11.36378312,179.76,179.71,11.22162155]
["bitfinex","SOLUSD",1753806266434,12.06378312,179.76,179.71,11.22162155]
["bitfinex","SOLUSD",1753806266809,0.7,179.75,179.7,37.22162155]
["bitfinex","SOLUSD",1753806267136,0.7,179.74,179.7,37.22162155]
["bitfinex","SOLUSD",1753806267806,0.7,179.74,179.68,11.28162155]
["bitfinex","SOLUSD",1753806267807,12.06378312,179.73,179.68,11.28162155]
["bitfinex","SOLUSD",1753806268007,0.84216157,179.73,179.69,11.22162155]
["bitfinex","SOLUSD",1753806268706,0.14216157,179.73,179.69,11.22162155]
["bitfinex","SOLUSD",1753806268901,0.14216157,179.74,179.68,0.06]
["bitfinex","SOLUSD",1753806269101,12.06378312,179.75,179.68,0.06]
["bitfinex","SOLUSD",1753806269339,12.06378312,179.75,179.69,11.22162155]
["bitfinex","SOLUSD",1753806269705,5.84703793,179.77,179.71,11.22162155]
["bitfinex","SOLUSD",1753806269932,17.76865948,179.77,179.71,11.22162155]
["bitfinex","SOLUSD",1753806270118,0.14216157,179.75,179.71,11.22162155]
["bitfinex","SOLUSD",1753806270325,11.92162155,179.74,179.69,11.22162155]
["bitfinex","SOLUSD",1753806270534,11.22162155,179.74,179.69,11.22162155]
["bitfinex","SOLUSD",1753806270708,0.7,179.74,179.69,16.7865867]
["bitfinex","SOLUSD",1753806271006,8.22385302,179.74,179.69,13.08881817]
["bitfinex","SOLUSD",1753806271406,0.14216157,179.74,179.69,13.77881817]
["bitfinex","SOLUSD",1753806271808,0.14216157,179.74,179.7,7.52385302]
["bitfinex","SOLUSD",1753806273028,0.14216157,179.75,179.71,7.52385302]
["bitfinex","SOLUSD",1753806273420,0.14216157,179.75,179.69,6.25496515]
["bitfinex","SOLUSD",1753806273627,13.3709136,179.77,179.72,7.52385302]
["bitfinex","SOLUSD",1753806273846,8.36601459,179.77,179.72,7.52385302]
["bitfinex","SOLUSD",1753806274118,0.14216157,179.8,179.73,0.69]
["bitfinex","SOLUSD",1753806274119,8.50817616,179.8,179.73,0.69]
["bitfinex","SOLUSD",1753806274420,7.66601459,179.77,179.72,7.52385302]
["bitfinex","SOLUSD",1753806274617,0.7,179.76,179.72,7.52385302]
["bitfinex","SOLUSD",1753806274828,0.84216157,179.75,179.7,26.0]
["bitfinex","SOLUSD",1753806275056,0.14216157,179.73,179.7,26.0]
["bitfinex","SOLUSD",1753806275232,8.22385302,179.74,179.7,31.56480563]
["bitfinex","SOLUSD",1753806275442,0.14216157,179.74,179.7,33.52385302]
["bitfinex","SOLUSD",1753806275810,13.22969542,179.74,179.7,26.0]
["bitfinex","SOLUSD",1753806276016,0.14216157,179.72,179.69,0.06]
["bitfinex","SOLUSD",1753806276314,5.7058424,179.74,179.69,0.06]
["bitfinex","SOLUSD",1753806276315,0.14216157,179.74,179.7,8.21385302]
["bitfinex","SOLUSD",1753806276514,7.66601459,179.76,179.71,7.52385302]
["bitfinex","SOLUSD",1753806276742,13.22905155,179.76,179.71,7.52385302]
["bitfinex","SOLUSD",1753806276947,13.92905155,179.76,179.71,7.52385302]
["bitfinex","SOLUSD",1753806277125,13.22905155,179.76,179.71,7.52385302]
["bitfinex","SOLUSD",1753806277330,0.14216157,179.74,179.7,7.52385302]
["bitfinex","SOLUSD",1753806277548,8.36601459,179.74,179.69,13.14886807]
["bitfinex","SOLUSD",1753806277728,8.22385302,179.73,179.69,0.06]
["bitfinex","SOLUSD",1753806277931,0.7,179.73,179.69,0.06]
["bitfinex","SOLUSD",1753806278125,0.7,179.72,179.69,0.06]
["bitfinex","SOLUSD",1753806278355,0.84216157,179.72,179.69,0.06]
["bitfinex","SOLUSD",1753806278644,8.36601459,179.71,179.69,0.06]
["bitfinex","SOLUSD",1753806278849,7.52385302,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753806279055,7.52385302,179.71,179.69,0.06]
["bitfinex","SOLUSD",1753806279354,7.66601459,179.72,179.69,0.06]
["bitfinex","SOLUSD",1753806279525,8.36601459,179.72,179.69,0.06]
["bitfinex","SOLUSD",1753806279723,0.84216157,179.72,179.69,0.06]
["bitfinex","SOLUSD",1753806280158,7.52385302,179.73,179.69,0.06]
["bitfinex","SOLUSD",1753806280358,0.14216157,179.74,179.7,7.52385302]
["bitfinex","SOLUSD",1753806280534,0.7,179.73,179.69,7.58385302]
["bitfinex","SOLUSD",1753806280956,0.7,179.72,179.69,0.06]
["bitfinex","SOLUSD",1753806281632,8.36601459,179.74,179.69,0.06]
["bitfinex","SOLUSD",1753806281935,8.36601459,179.74,179.69,7.58385302]
["bitfinex","SOLUSD",1753806282135,7.66601459,179.74,179.69,7.58385302]
["bitfinex","SOLUSD",1753806282352,0.7,179.73,179.69,7.58385302]
["bitfinex","SOLUSD",1753806283373,8.36601459,179.72,179.69,0.06]
["bitfinex","SOLUSD",1753806283667,0.7,179.71,179.69,0.06]
["bitfinex","SOLUSD",1753806283963,0.84216157,179.74,179.69,7.58385302]
["bitfinex","SOLUSD",1753806284168,5.70588006,179.74,179.69,7.58385302]
["bitfinex","SOLUSD",1753806284334,0.14216157,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753806284666,8.50817616,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753806285030,13.37331612,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753806285236,14.07331612,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753806286770,57.00016166,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753806288137,17.21116868,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753806288338,25.4250217,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753806289461,30.99047138,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753806289950,8.49817616,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753806290265,13.37362584,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753806290470,7.80817616,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753806290670,7.66601459,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753806290841,13.23118387,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753806291041,7.66601459,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753806291264,0.28432314,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753806292171,13.37334563,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753806292337,0.69,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753806292537,8.49817616,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753806292742,0.14216157,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753806293579,41.10432314,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753806293580,0.28432314,179.73,179.67,34.26385302]
["bitfinex","SOLUSD",1753806293862,41.10432314,179.73,179.69,7.52385302]
["bitfinex","SOLUSD",1753806294065,0.14216157,179.71,179.67,7.58385302]
["bitfinex","SOLUSD",1753806294279,0.83216157,179.71,179.67,7.58385302]
["bitfinex","SOLUSD",1753806294454,0.83216157,179.71,179.67,0.06]
["bitfinex","SOLUSD",1753806294658,0.83216157,179.71,179.67,7.58385302]
["bitfinex","SOLUSD",1753806295462,0.14216157,179.7,179.67,7.58385302]
["bitfinex","SOLUSD",1753806295776,0.14216157,179.71,179.67,7.58385302]
["bitfinex","SOLUSD",1753806295977,0.28432314,179.73,179.68,0.68]
["bitfinex","SOLUSD",1753806296147,0.14216157,179.73,179.69,8.20385302]
["bitfinex","SOLUSD",1753806296848,0.14216157,179.72,179.68,0.06]
["bitfinex","SOLUSD",1753806297158,0.14216157,179.72,179.68,7.58385302]
["bitfinex","SOLUSD",1753806297762,0.14216157,179.71,179.68,7.58385302]
["bitfinex","SOLUSD",1753806298464,0.83216157,179.71,179.68,0.06]
["bitfinex","SOLUSD",1753806298961,5.73608795,179.73,179.68,13.82929652]
["bitfinex","SOLUSD",1753806299160,54.76994097,179.73,179.68,7.58385302]
["bitfinex","SOLUSD",1753806299370,0.14216157,179.71,179.68,0.06]
["bitfinex","SOLUSD",1753806299679,0.14216157,179.7,179.68,0.06]
["bitfinex","SOLUSD",1753806301656,0.69,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753806301860,68.39074908,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753806302098,75.9146021,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753806302395,71.81016166,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753806302546,13.51547769,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753806302751,0.14216157,179.72,179.68,8.26385302]
["bitfinex","SOLUSD",1753806303056,5.73611525,179.73,179.7,7.52385302]
["bitfinex","SOLUSD",1753806303267,13.94996827,179.73,179.68,7.58385302]
["bitfinex","SOLUSD",1753806303461,7.66601459,179.7,179.68,0.06]
["bitfinex","SOLUSD",1753806303882,13.23086258,179.7,179.68,0.06]
["bitfinex","SOLUSD",1753806304194,0.17216157,179.73,179.69,8.20385302]
["bitfinex","SOLUSD",1753806304350,0.03,179.73,179.71,7.52385302]
["bitfinex","SOLUSD",1753806304555,0.03,179.73,179.71,8.20385302]
["bitfinex","SOLUSD",1753806304768,0.03,179.73,179.7,7.52385302]
["bitfinex","SOLUSD",1753806305116,0.03,179.73,179.69,7.52385302]
["bitfinex","SOLUSD",1753806305390,0.03,179.73,179.68,8.26385302]
["bitfinex","SOLUSD",1753806305678,0.03,179.73,179.69,8.20385302]
["bitfinex","SOLUSD",1753806306086,0.03,179.73,179.69,13.08894029]
["bitfinex","SOLUSD",1753806306386,0.03,179.73,179.7,0.68]
["bitfinex","SOLUSD",1753806306848,0.03,179.73,179.71,8.20385302]
["bitfinex","SOLUSD",1753806307053,0.03,179.73,179.72,7.52385302]
["bitfinex","SOLUSD",1753806307292,0.03,179.73,179.72,0.68]
["bitfinex","SOLUSD",1753806307493,0.03,179.73,179.71,7.52385302]
["bitfinex","SOLUSD",1753806307688,0.03,179.73,179.71,8.20385302]
["bitfinex","SOLUSD",1753806308396,0.03,179.73,179.69,7.52385302]
["bitfinex","SOLUSD",1753806308594,7.55385302,179.73,179.68,7.58385302]
["bitfinex","SOLUSD",1753806308905,7.55385302,179.73,179.68,0.06]
["bitfinex","SOLUSD",1753806309079,7.55385302,179.73,179.68,7.58385302]
["bitfinex","SOLUSD",1753806309270,7.55385302,179.73,179.68,8.26385302]
["bitfinex","SOLUSD",1753806309469,7.52385302,179.7,179.68,0.06]
["bitfinex","SOLUSD",1753806309663,7.52385302,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753806310405,14.06331612,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753806310611,56.99016166,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753806310810,60.69615158,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753806310979,64.81319545,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753806311181,17.21116868,179.68,179.66,0.06]
["bitfinex","SOLUSD",1753806311517,17.21116868,179.68,179.54,6.6431]
["bitfinex","SOLUSD",1753806311518,0.14216157,179.64,179.54,12.89288074]
["bitfinex","SOLUSD",1753806311682,7.52385302,179.59,179.54,12.89288074]
["bitfinex","SOLUSD",1753806312013,0.69,179.58,179.51,0.68]
["bitfinex","SOLUSD",1753806312166,7.52385302,179.56,179.51,6.25065193]
["bitfinex","SOLUSD",1753806312364,7.52385302,179.56,179.5,5.57095212]
["bitfinex","SOLUSD",1753806312365,0.14216157,179.55,179.5,5.57095212]
["bitfinex","SOLUSD",1753806312567,7.66601459,179.55,179.51,0.68]
["bitfinex","SOLUSD",1753806312810,7.52385302,179.57,179.52,0.68]
["bitfinex","SOLUSD",1753806313101,48.46601459,179.58,179.52,8.20385302]
["bitfinex","SOLUSD",1753806313270,48.46601459,179.58,179.53,7.52385302]
["bitfinex","SOLUSD",1753806313596,48.46601459,179.58,179.54,0.68]
["bitfinex","SOLUSD",1753806313780,4.56353853,179.64,179.55,0.68]
["bitfinex","SOLUSD",1753806313979,0.14216157,179.61,179.57,7.52385302]
["bitfinex","SOLUSD",1753806314288,52.02194559,179.62,179.57,0.68]
["bitfinex","SOLUSD",1753806314469,48.32385302,179.62,179.57,0.68]
["bitfinex","SOLUSD",1753806315109,4.11025554,179.61,179.57,13.77258289]
["bitfinex","SOLUSD",1753806315474,4.11025554,179.61,179.57,8.20385302]
["bitfinex","SOLUSD",1753806315809,4.11025554,179.61,179.56,5.56909287]
["bitfinex","SOLUSD",1753806315971,4.11025554,179.61,179.57,7.52385302]
["bitfinex","SOLUSD",1753806316172,41.08432314,179.63,179.58,13.77237814]
["bitfinex","SOLUSD",1753806316406,11.62952419,179.62,179.58,6.24852512]
["bitfinex","SOLUSD",1753806316603,7.52385302,179.62,179.58,5.56852512]
["bitfinex","SOLUSD",1753806317124,48.60817616,179.63,179.58,13.76237814]
["bitfinex","SOLUSD",1753806317333,4.10593365,179.62,179.58,13.76237814]
["bitfinex","SOLUSD",1753806317539,4.10593365,179.62,179.59,8.19385302]
["bitfinex","SOLUSD",1753806317702,48.32385302,179.64,179.59,8.19385302]
["bitfinex","SOLUSD",1753806317904,4.105949,179.63,179.6,0.67]
["bitfinex","SOLUSD",1753806318210,0.14216157,179.65,179.61,13.76144474]
["bitfinex","SOLUSD",1753806318436,4.10637242,179.64,179.61,6.23759172]
["bitfinex","SOLUSD",1753806318602,0.14216157,179.65,179.61,6.23759172]
["bitfinex","SOLUSD",1753806318799,0.65,179.7,179.64,33.52385302]
["bitfinex","SOLUSD",1753806319026,4.24828247,179.69,179.65,7.52385302]
["bitfinex","SOLUSD",1753806319232,4.1061209,179.68,179.65,7.52385302]
["bitfinex","SOLUSD",1753806319409,13.7387153,179.7,179.64,26.0]
["bitfinex","SOLUSD",1753806319410,4.1061209,179.67,179.64,33.52385302]
["bitfinex","SOLUSD",1753806319609,0.14216157,179.69,179.65,7.52385302]
["bitfinex","SOLUSD",1753806319815,8.17385302,179.7,179.65,7.52385302]
["bitfinex","SOLUSD",1753806320140,4.10779359,179.69,179.65,8.19385302]
["bitfinex","SOLUSD",1753806320322,4.10779359,179.69,179.65,7.52385302]
["bitfinex","SOLUSD",1753806320526,4.75779359,179.69,179.65,7.52385302]
["bitfinex","SOLUSD",1753806320732,4.10779359,179.68,179.65,7.52385302]
["bitfinex","SOLUSD",1753806320899,0.14216157,179.69,179.65,7.52385302]
["bitfinex","SOLUSD",1753806321214,4.10683661,179.68,179.65,7.52385302]
["bitfinex","SOLUSD",1753806321416,0.14216157,179.69,179.65,7.52385302]
["bitfinex","SOLUSD",1753806321623,4.1066314,179.68,179.65,7.52385302]
["bitfinex","SOLUSD",1753806321946,4.10645853,179.67,179.61,33.52385302]
["bitfinex","SOLUSD",1753806322240,0.14216157,179.67,179.62,7.52385302]
["bitfinex","SOLUSD",1753806322603,0.14216157,179.67,179.63,8.19385302]
["bitfinex","SOLUSD",1753806323018,13.23086014,179.7,179.64,7.52385302]
["bitfinex","SOLUSD",1753806323224,0.14216157,179.69,179.65,7.52385302]
["bitfinex","SOLUSD",1753806323504,6.357573,179.69,179.64,7.52385302]
["bitfinex","SOLUSD",1753806323700,7.52385302,179.65,179.58,6.4734]
["bitfinex","SOLUSD",1753806323901,7.52385302,179.63,179.58,6.4734]
["bitfinex","SOLUSD",1753806324129,7.52385302,179.63,179.58,14.66725302]
["bitfinex","SOLUSD",1753806324609,0.65,179.65,179.56,0.06]
["bitfinex","SOLUSD",1753806324610,7.52385302,179.59,179.56,0.06]
["bitfinex","SOLUSD",1753806324800,0.79216157,179.61,179.57,7.52385302]
["bitfinex","SOLUSD",1753806325124,40.8,179.62,179.59,7.52385302]
["bitfinex","SOLUSD",1753806325502,5.56761872,179.61,179.58,7.52385302]
["bitfinex","SOLUSD",1753806325705,13.74147174,179.61,179.56,7.58385302]
["bitfinex","SOLUSD",1753806325912,8.17385302,179.6,179.56,0.06]
["bitfinex","SOLUSD",1753806326444,46.36735645,179.62,179.58,7.52385302]
["bitfinex","SOLUSD",1753806326649,4.24871069,179.61,179.57,8.19385302]
["bitfinex","SOLUSD",1753806326939,0.65,179.6,179.56,7.58385302]
["bitfinex","SOLUSD",1753806327722,5.56823876,179.59,179.56,7.58385302]
["bitfinex","SOLUSD",1753806327915,40.8,179.62,179.58,7.52385302]
["bitfinex","SOLUSD",1753806328118,5.56707206,179.63,179.59,0.67]
["bitfinex","SOLUSD",1753806328407,27.82569981,179.69,179.59,0.67]
["bitfinex","SOLUSD",1753806328408,5.56452061,179.71,179.62,7.52385302]
["bitfinex","SOLUSD",1753806328609,0.14216157,179.69,179.64,26.0]
["bitfinex","SOLUSD",1753806328837,4.10521656,179.68,179.65,0.67]
["bitfinex","SOLUSD",1753806329052,0.28432314,179.7,179.64,26.55666889]
["bitfinex","SOLUSD",1753806329360,0.28432314,179.7,179.66,7.52385302]
["bitfinex","SOLUSD",1753806329515,8.45817616,179.7,179.65,7.52385302]
["bitfinex","SOLUSD",1753806329720,7.80817616,179.68,179.63,7.52385302]
["bitfinex","SOLUSD",1753806329951,7.80817616,179.68,179.62,7.52385302]
["bitfinex","SOLUSD",1753806329952,0.14216157,179.66,179.62,7.52385302]
["bitfinex","SOLUSD",1753806330128,0.79216157,179.66,179.61,40.10495302]
["bitfinex","SOLUSD",1753806330325,0.14216157,179.68,179.63,7.52385302]
["bitfinex","SOLUSD",1753806330326,7.66601459,179.68,179.63,7.52385302]
["bitfinex","SOLUSD",1753806330542,5.56513996,179.69,179.66,7.52385302]
["bitfinex","SOLUSD",1753806330745,5.56513996,179.69,179.64,0.67]
["bitfinex","SOLUSD",1753806330746,5.56513996,179.69,179.67,7.52385302]
["bitfinex","SOLUSD",1753806331256,5.56513996,179.69,179.68,7.52385302]
["bitfinex","SOLUSD",1753806331456,9.66905047,179.69,179.67,7.52385302]
["bitfinex","SOLUSD",1753806331645,5.56513996,179.69,179.67,7.52385302]
["bitfinex","SOLUSD",1753806332153,5.56513996,179.69,179.64,0.67]
["bitfinex","SOLUSD",1753806332357,5.56513996,179.69,179.67,7.52385302]
["bitfinex","SOLUSD",1753806332827,5.56513996,179.69,179.64,0.67]
["bitfinex","SOLUSD",1753806333158,5.56513996,179.69,179.66,7.52385302]
["bitfinex","SOLUSD",1753806333356,6.21513996,179.69,179.66,7.52385302]
["bitfinex","SOLUSD",1753806334051,0.93432314,179.68,179.63,7.52385302]
["bitfinex","SOLUSD",1753806334228,0.65,179.67,179.62,7.52385302]
["bitfinex","SOLUSD",1753806334574,0.65,179.67,179.63,7.52385302]
["bitfinex","SOLUSD",1753806335252,0.65,179.66,179.62,7.52385302]
["bitfinex","SOLUSD",1753806335449,0.14216157,179.63,179.59,7.52385302]
["bitfinex","SOLUSD",1753806335758,5.56730876,179.62,179.59,7.52385302]
["bitfinex","SOLUSD",1753806336186,5.56730876,179.62,179.58,7.52385302]
["bitfinex","SOLUSD",1753806336464,0.79216157,179.61,179.57,7.52385302]
["bitfinex","SOLUSD",1753806336822,0.79216157,179.61,179.56,14.00445302]
["bitfinex","SOLUSD",1753806337023,0.65,179.6,179.56,0.06]
["bitfinex","SOLUSD",1753806337437,0.65,179.6,179.56,33.58385302]
["bitfinex","SOLUSD",1753806337760,5.56792873,179.6,179.56,7.58385302]
["bitfinex","SOLUSD",1753806338054,6.21792873,179.6,179.56,0.06]
["bitfinex","SOLUSD",1753806338966,6.2170937,179.63,179.56,0.06]
["bitfinex","SOLUSD",1753806339170,0.28432314,179.68,179.62,7.52385302]
["bitfinex","SOLUSD",1753806339384,0.28432314,179.68,179.58,26.0]
["bitfinex","SOLUSD",1753806339385,4.09951998,179.67,179.6,0.67]
["bitfinex","SOLUSD",1753806339662,5.70823081,179.66,179.62,7.52385302]
["bitfinex","SOLUSD",1753806339874,0.14216157,179.64,179.61,7.52385302]
["bitfinex","SOLUSD",1753806340242,0.79216157,179.64,179.61,7.52385302]
["bitfinex","SOLUSD",1753806340444,0.65,179.64,179.6,26.0]
["bitfinex","SOLUSD",1753806340669,5.56606924,179.66,179.63,7.52385302]
["bitfinex","SOLUSD",1753806340972,4.09977822,179.65,179.63,7.52385302]
["bitfinex","SOLUSD",1753806341475,4.09977822,179.65,179.64,8.19385302]
["bitfinex","SOLUSD",1753806341685,5.56511882,179.7,179.64,8.19385302]
["bitfinex","SOLUSD",1753806341837,4.09965084,179.69,179.65,0.67]
["bitfinex","SOLUSD",1753806342044,0.03,179.71,179.68,7.52385302]
["bitfinex","SOLUSD",1753806342279,4.12957652,179.71,179.69,1.22651399]
["bitfinex","SOLUSD",1753806342580,0.03,179.71,179.7,8.19385302]
["bitfinex","SOLUSD",1753806342767,0.03,179.71,179.69,7.52385302]
["bitfinex","SOLUSD",1753806342957,0.65,179.7,179.64,0.67]
["bitfinex","SOLUSD",1753806343161,0.93432314,179.7,179.64,33.52385302]
["bitfinex","SOLUSD",1753806343345,4.10037585,179.69,179.65,7.52385302]
["bitfinex","SOLUSD",1753806343545,4.10037585,179.69,179.66,7.52385302]
["bitfinex","SOLUSD",1753806343967,9.66562816,179.69,179.66,7.52385302]
["bitfinex","SOLUSD",1753806344145,7.52385302,179.67,179.62,7.52385302]
["bitfinex","SOLUSD",1753806344659,0.65,179.66,179.62,7.52385302]
["bitfinex","SOLUSD",1753806344849,0.65,179.65,179.61,14.18255302]
["bitfinex","SOLUSD",1753806345054,8.17385302,179.65,179.6,7.52385302]
["bitfinex","SOLUSD",1753806345574,7.52385302,179.66,179.61,7.52385302]
["bitfinex","SOLUSD",1753806345774,5.56637907,179.65,179.61,7.52385302]
["bitfinex","SOLUSD",1753806347381,5.56637907,179.65,179.56,0.06]
["bitfinex","SOLUSD",1753806347382,0.28432314,179.61,179.56,0.06]
["bitfinex","SOLUSD",1753806347548,0.28432314,179.61,179.56,7.58385302]
["bitfinex","SOLUSD",1753806347549,0.95432314,179.61,179.56,7.58385302]
["bitfinex","SOLUSD",1753806347755,0.67,179.64,179.59,7.52385302]
["bitfinex","SOLUSD",1753806348075,0.81216157,179.64,179.59,0.69]
["bitfinex","SOLUSD",1753806348380,7.66601459,179.62,179.56,26.06]
["bitfinex","SOLUSD",1753806348596,7.52385302,179.61,179.56,7.58385302]
["bitfinex","SOLUSD",1753806348748,7.52385302,179.6,179.56,0.06]
["bitfinex","SOLUSD",1753806348948,8.19385302,179.6,179.56,0.06]
["bitfinex","SOLUSD",1753806349368,5.56823876,179.59,179.56,7.58385302]
["bitfinex","SOLUSD",1753806349573,5.56761872,179.61,179.58,7.52385302]
["bitfinex","SOLUSD",1753806350454,5.56699883,179.63,179.58,0.69]
["bitfinex","SOLUSD",1753806350759,27.82758776,179.68,179.58,0.69]
["bitfinex","SOLUSD",1753806350760,0.14216157,179.67,179.62,7.52385302]
["bitfinex","SOLUSD",1753806350948,4.1071395,179.66,179.63,7.52385302]
["bitfinex","SOLUSD",1753806352071,0.81216157,179.65,179.6,7.52385302]
["bitfinex","SOLUSD",1753806352385,4.10817437,179.64,179.6,33.52385302]
["bitfinex","SOLUSD",1753806352586,4.10817437,179.64,179.61,7.52385302]
["bitfinex","SOLUSD",1753806352758,0.81216157,179.65,179.61,7.52385302]
["bitfinex","SOLUSD",1753806353283,6.23668893,179.64,179.6,7.52385302]
["bitfinex","SOLUSD",1753806353468,6.23668893,179.64,179.59,7.52385302]
["bitfinex","SOLUSD",1753806353469,4.25025843,179.63,179.59,7.52385302]
["bitfinex","SOLUSD",1753806353776,4.10809686,179.62,179.59,7.52385302]
["bitfinex","SOLUSD",1753806354481,4.10809686,179.62,179.6,7.52385302]
["bitfinex","SOLUSD",1753806354663,0.14216157,179.63,179.6,7.52385302]
["bitfinex","SOLUSD",1753806354859,4.11143666,179.62,179.6,7.52385302]
["bitfinex","SOLUSD",1753806355056,5.56668893,179.64,179.6,7.52385302]
["bitfinex","SOLUSD",1753806355261,4.11143789,179.63,179.61,7.52385302]
["bitfinex","SOLUSD",1753806355575,4.11143789,179.63,179.6,7.52385302]
["bitfinex","SOLUSD",1753806355753,4.11143789,179.63,179.57,26.0]
["bitfinex","SOLUSD",1753806355950,4.78143789,179.63,179.59,7.52385302]
["bitfinex","SOLUSD",1753806356167,4.11143789,179.62,179.6,7.52385302]
["bitfinex","SOLUSD",1753806356382,4.11143789,179.61,179.59,0.69]
["bitfinex","SOLUSD",1753806356571,4.11213329,179.6,179.59,0.69]
["bitfinex","SOLUSD",1753806356774,4.11213329,179.63,179.59,8.21385302]
["bitfinex","SOLUSD",1753806357080,4.11213329,179.63,179.6,7.52385302]
["bitfinex","SOLUSD",1753806357291,6.23730876,179.62,179.57,26.0]
["bitfinex","SOLUSD",1753806357590,4.11213329,179.61,179.58,7.52385302]
["bitfinex","SOLUSD",1753806357754,4.11213329,179.61,179.56,0.06]
["bitfinex","SOLUSD",1753806358065,4.11213329,179.61,179.57,7.52385302]
["bitfinex","SOLUSD",1753806358267,0.67,179.6,179.56,0.06]
["bitfinex","SOLUSD",1753806358468,4.78381435,179.59,179.56,0.06]
["bitfinex","SOLUSD",1753806358665,0.67,179.59,179.56,0.06]
["bitfinex","SOLUSD",1753806359393,6.23854883,179.58,179.56,0.06]
["bitfinex","SOLUSD",1753806359594,4.40052614,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753806359764,12.59437916,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753806359957,4.92836457,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753806360152,5.56854883,179.58,179.56,0.06]
["bitfinex","SOLUSD",1753806360594,6.23854883,179.58,179.56,0.06]
["bitfinex","SOLUSD",1753806360781,40.78,179.59,179.56,0.06]
["bitfinex","SOLUSD",1753806361087,4.11669506,179.58,179.56,0.06]
["bitfinex","SOLUSD",1753806361455,0.81216157,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753806361799,12.59456797,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753806362286,5.07071495,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753806362764,4.11639181,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753806363381,4.11639181,179.59,179.56,0.06]
["bitfinex","SOLUSD",1753806363685,5.71078484,179.58,179.56,0.06]
["bitfinex","SOLUSD",1753806363857,4.11639181,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753806364258,6.23862327,179.58,179.56,0.06]
["bitfinex","SOLUSD",1753806364259,5.56862327,179.58,179.56,0.06]
["bitfinex","SOLUSD",1753806364457,5.85265296,179.59,179.56,0.06]
["bitfinex","SOLUSD",1753806364683,4.11611696,179.58,179.56,0.06]
["bitfinex","SOLUSD",1753806365788,4.11611696,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753806365962,4.11644051,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753806366810,12.59461667,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753806366986,0.14216157,179.56,179.45,5.57232092]
["bitfinex","SOLUSD",1753806367161,0.28432314,179.54,179.48,7.52385302]
["bitfinex","SOLUSD",1753806367355,0.14216157,179.54,179.49,6.26122362]
["bitfinex","SOLUSD",1753806367562,41.08432314,179.55,179.5,0.69]
["bitfinex","SOLUSD",1753806367793,8.47817616,179.55,179.5,7.52385302]
["bitfinex","SOLUSD",1753806367991,0.67,179.54,179.49,7.52385302]
["bitfinex","SOLUSD",1753806368687,0.81216157,179.53,179.47,7.52385302]
["bitfinex","SOLUSD",1753806368883,0.28432314,179.51,179.45,26.0]
["bitfinex","SOLUSD",1753806369065,7.52385302,179.5,179.44,7.8932]
["bitfinex","SOLUSD",1753806369260,7.52385302,179.5,179.45,7.52385302]
["bitfinex","SOLUSD",1753806369489,13.37909218,179.51,179.46,7.52385302]
["bitfinex","SOLUSD",1753806369660,14.04909218,179.51,179.46,7.52385302]
["bitfinex","SOLUSD",1753806369865,0.67,179.5,179.45,7.52385302]
["bitfinex","SOLUSD",1753806370080,0.14216157,179.51,179.46,0.69]
["bitfinex","SOLUSD",1753806370261,5.71288346,179.51,179.47,0.69]
["bitfinex","SOLUSD",1753806370459,5.71288346,179.51,179.44,13.46605794]
["bitfinex","SOLUSD",1753806370460,0.67,179.5,179.44,7.8932]
["bitfinex","SOLUSD",1753806370763,0.14216157,179.49,179.44,33.52385302]
["bitfinex","SOLUSD",1753806370986,0.14216157,179.49,179.44,34.21385302]
["bitfinex","SOLUSD",1753806371287,0.14216157,179.57,179.48,26.0]
["bitfinex","SOLUSD",1753806371487,8.0246,179.6,179.48,26.0]
["bitfinex","SOLUSD",1753806371488,0.14216157,179.52,179.48,26.0]
["bitfinex","SOLUSD",1753806371662,0.14216157,179.52,179.48,7.52385302]
["bitfinex","SOLUSD",1753806371863,0.81216157,179.52,179.45,6.2625296]
["bitfinex","SOLUSD",1753806372081,0.14216157,179.5,179.46,7.52385302]
["bitfinex","SOLUSD",1753806372280,0.14216157,179.5,179.44,26.0]
["bitfinex","SOLUSD",1753806372281,7.52385302,179.5,179.44,7.52385302]
["bitfinex","SOLUSD",1753806372473,0.67,179.49,179.44,7.52385302]
["bitfinex","SOLUSD",1753806372665,8.33601459,179.49,179.43,8.21385302]
["bitfinex","SOLUSD",1753806373266,8.33601459,179.49,179.44,33.52385302]
["bitfinex","SOLUSD",1753806373602,13.90737586,179.49,179.44,33.52385302]
["bitfinex","SOLUSD",1753806373802,5.71352284,179.49,179.45,7.52385302]
["bitfinex","SOLUSD",1753806374010,5.71352284,179.49,179.45,8.21385302]
["bitfinex","SOLUSD",1753806374591,5.71352284,179.49,179.45,7.52385302]
["bitfinex","SOLUSD",1753806374785,5.71352284,179.49,179.44,33.52385302]
["bitfinex","SOLUSD",1753806374968,13.23737586,179.49,179.44,0.69]
["bitfinex","SOLUSD",1753806375290,13.23737586,179.49,179.4,25.02278397]
["bitfinex","SOLUSD",1753806375291,0.95432314,179.48,179.41,0.69]
["bitfinex","SOLUSD",1753806375489,8.47817616,179.48,179.42,7.52385302]
["bitfinex","SOLUSD",1753806375692,0.14216157,179.46,179.42,7.52385302]
["bitfinex","SOLUSD",1753806376576,0.28432314,179.44,179.39,7.52385302]
["bitfinex","SOLUSD",1753806376770,0.98432314,179.44,179.39,7.52385302]
["bitfinex","SOLUSD",1753806377074,0.98432314,179.44,179.4,26.0]
["bitfinex","SOLUSD",1753806377267,0.98432314,179.44,179.4,33.52385302]
["bitfinex","SOLUSD",1753806377468,0.14216157,179.45,179.41,7.52385302]
["bitfinex","SOLUSD",1753806377662,0.14216157,179.45,179.4,26.65]
["bitfinex","SOLUSD",1753806377663,0.14216157,179.45,179.4,26.0]
["bitfinex","SOLUSD",1753806377897,5.71479626,179.45,179.41,8.17385302]
["bitfinex","SOLUSD",1753806378076,5.71479626,179.45,179.41,7.52385302]
["bitfinex","SOLUSD",1753806378893,0.84216157,179.44,179.36,1.6277]
["bitfinex","SOLUSD",1753806379096,0.14216157,179.43,179.38,33.52385302]
["bitfinex","SOLUSD",1753806379276,5.71479626,179.45,179.41,7.52385302]
["bitfinex","SOLUSD",1753806379776,5.71479626,179.45,179.41,8.17385302]
["bitfinex","SOLUSD",1753806379987,0.14216157,179.48,179.44,7.52385302]
["bitfinex","SOLUSD",1753806380225,0.28432314,179.48,179.44,7.52385302]
["bitfinex","SOLUSD",1753806380404,0.14216157,179.46,179.41,7.52385302]
["bitfinex","SOLUSD",1753806380574,7.52385302,179.45,179.39,7.52385302]
["bitfinex","SOLUSD",1753806380900,0.7,179.45,179.38,26.65]
["bitfinex","SOLUSD",1753806381110,7.52385302,179.43,179.38,33.52385302]
["bitfinex","SOLUSD",1753806381320,0.14216157,179.41,179.36,8.17385302]
["bitfinex","SOLUSD",1753806381478,0.14216157,179.42,179.37,7.52385302]
["bitfinex","SOLUSD",1753806381684,0.14216157,179.42,179.37,0.65]
["bitfinex","SOLUSD",1753806381872,5.7158828,179.42,179.38,0.65]
["bitfinex","SOLUSD",1753806382283,5.7158828,179.42,179.37,7.52385302]
["bitfinex","SOLUSD",1753806382485,0.14216157,179.44,179.4,7.52385302]
["bitfinex","SOLUSD",1753806382688,46.53513871,179.44,179.4,8.17385302]
["bitfinex","SOLUSD",1753806383004,40.96216157,179.44,179.41,7.52385302]
["bitfinex","SOLUSD",1753806383402,53.91636772,179.46,179.41,7.52385302]
["bitfinex","SOLUSD",1753806383581,0.14216157,179.45,179.42,0.06]
["bitfinex","SOLUSD",1753806383784,0.14216157,179.45,179.42,7.58385302]
["bitfinex","SOLUSD",1753806384004,0.14216157,179.46,179.43,7.52385302]
["bitfinex","SOLUSD",1753806384314,0.14216157,179.48,179.43,0.65]
["bitfinex","SOLUSD",1753806384480,0.14216157,179.48,179.44,7.52385302]
["bitfinex","SOLUSD",1753806384886,0.14216157,179.48,179.43,0.65]
["bitfinex","SOLUSD",1753806385086,0.84216157,179.48,179.44,7.52385302]
["bitfinex","SOLUSD",1753806385315,0.7,179.51,179.46,7.52385302]
["bitfinex","SOLUSD",1753806385486,4.23361647,179.5,179.49,7.52385302]
["bitfinex","SOLUSD",1753806385791,4.0914549,179.5,179.49,8.17385302]
["bitfinex","SOLUSD",1753806386203,4.0914549,179.52,179.49,8.17385302]
["bitfinex","SOLUSD",1753806386391,4.0914549,179.51,179.5,1.20710306]
["bitfinex","SOLUSD",1753806386592,4.0914549,179.55,179.5,8.73095608]
["bitfinex","SOLUSD",1753806386799,4.09298278,179.54,179.53,7.52385302]
["bitfinex","SOLUSD",1753806386998,8.18443768,179.54,179.53,7.52385302]
["bitfinex","SOLUSD",1753806387183,8.18443768,179.54,179.53,8.17385302]
["bitfinex","SOLUSD",1753806387388,8.18443768,179.54,179.53,13.74395272]
["bitfinex","SOLUSD",1753806388331,8.18443768,179.54,179.53,7.52385302]
["bitfinex","SOLUSD",1753806388499,8.18443768,179.54,179.51,32.77773293]
["bitfinex","SOLUSD",1753806388686,8.18443768,179.53,179.52,7.52385302]
["bitfinex","SOLUSD",1753806389103,8.19162886,179.53,179.52,7.52385302]
["bitfinex","SOLUSD",1753806389390,8.19162886,179.53,179.49,1.6079]
["bitfinex","SOLUSD",1753806389391,8.89162886,179.53,179.49,1.6079]
["bitfinex","SOLUSD",1753806389702,4.09864608,179.52,179.5,8.17385302]
["bitfinex","SOLUSD",1753806389888,4.09864608,179.51,179.5,7.52385302]
["bitfinex","SOLUSD",1753806390089,0.14216157,179.54,179.5,7.52385302]
["bitfinex","SOLUSD",1753806390291,4.10030959,179.53,179.51,7.52385302]
["bitfinex","SOLUSD",1753806390629,4.10030959,179.52,179.51,8.17385302]
["bitfinex","SOLUSD",1753806390813,4.10030959,179.55,179.51,7.52385302]
["bitfinex","SOLUSD",1753806391126,7.66601459,179.54,179.48,34.17385302]
["bitfinex","SOLUSD",1753806391297,4.10030959,179.53,179.48,34.17385302]
["bitfinex","SOLUSD",1753806391497,10.37054365,179.53,179.49,7.52385302]
["bitfinex","SOLUSD",1753806391702,0.84216157,179.53,179.49,7.52385302]
["bitfinex","SOLUSD",1753806391902,0.14216157,179.53,179.5,7.52385302]
["bitfinex","SOLUSD",1753806392115,0.14216157,179.55,179.5,8.17385302]
["bitfinex","SOLUSD",1753806392423,4.10413205,179.54,179.51,7.52385302]
["bitfinex","SOLUSD",1753806392746,0.03,179.56,179.53,7.52385302]
["bitfinex","SOLUSD",1753806392896,0.03,179.56,179.53,8.17385302]
["bitfinex","SOLUSD",1753806393096,4.13473693,179.56,179.53,7.52385302]
["bitfinex","SOLUSD",1753806393607,4.13473693,179.56,179.51,31.57072029]
["bitfinex","SOLUSD",1753806393926,4.13473693,179.56,179.52,0.65]
["bitfinex","SOLUSD",1753806394099,4.13473693,179.56,179.53,7.52385302]
["bitfinex","SOLUSD",1753806394529,4.13473693,179.56,179.54,7.52385302]
["bitfinex","SOLUSD",1753806395112,0.03,179.56,179.55,7.52385302]
["bitfinex","SOLUSD",1753806395316,0.03,179.56,179.53,7.52385302]
["bitfinex","SOLUSD",1753806396135,0.03,179.56,179.54,7.52385302]
["bitfinex","SOLUSD",1753806396635,0.03,179.56,179.55,7.52385302]
["bitfinex","SOLUSD",1753806396937,0.03,179.56,179.55,8.17385302]
["bitfinex","SOLUSD",1753806397304,0.03,179.56,179.55,7.52385302]
["bitfinex","SOLUSD",1753806397526,0.03,179.56,179.55,13.09333227]
["bitfinex","SOLUSD",1753806397724,0.03,179.56,179.55,7.52385302]
["bitfinex","SOLUSD",1753806397924,0.03,179.56,179.55,31.51144887]
["bitfinex","SOLUSD",1753806398307,0.03,179.56,179.55,72.31144887]
["bitfinex","SOLUSD",1753806398914,1e-08,179.56,179.55,72.31144887]
["bitfinex","SOLUSD",1753806400543,0.03,179.58,179.57,42.92684554]
["bitfinex","SOLUSD",1753806400844,0.73,179.66,179.58,0.28432314]
["bitfinex","SOLUSD",1753806401051,4.12104563,179.65,179.62,26.0]
["bitfinex","SOLUSD",1753806401254,0.7,179.64,179.62,7.52385302]
["bitfinex","SOLUSD",1753806401558,0.03,179.66,179.63,7.52385302]
["bitfinex","SOLUSD",1753806401738,0.03,179.66,179.63,6.21690135]
["bitfinex","SOLUSD",1753806402059,0.03,179.66,179.65,42.92684554]
["bitfinex","SOLUSD",1753806402253,0.03,179.66,179.65,43.21116868]
["bitfinex","SOLUSD",1753806402558,0.03,179.66,179.65,51.3850217]
["bitfinex","SOLUSD",1753806403320,0.03,179.66,179.65,51.10069856]
["bitfinex","SOLUSD",1753806403558,0.03,179.66,179.65,56.01707763]
["bitfinex","SOLUSD",1753806403852,0.03,179.66,179.65,56.66707763]
["bitfinex","SOLUSD",1753806405860,0.03,179.66,179.65,56.95140077]
["bitfinex","SOLUSD",1753806406752,0.03,179.71,179.7,16.92684554]
["bitfinex","SOLUSD",1753806406952,0.03,179.71,179.7,25.00718158]
["bitfinex","SOLUSD",1753806407644,0.03,179.71,179.7,7.52385302]
["bitfinex","SOLUSD",1753806407843,0.03,179.71,179.7,13.08868329]
["bitfinex","SOLUSD",1753806408669,0.03,179.71,179.7,31.01985197]
["bitfinex","SOLUSD",1753806409174,0.03,179.72,179.71,0.28432314]
["bitfinex","SOLUSD",1753806409344,0.03,179.72,179.71,9.08462822]
["bitfinex","SOLUSD",1753806409979,0.03,179.72,179.71,14.64914883]
["bitfinex","SOLUSD",1753806410471,0.66,179.81,179.76,16.78468397]
["bitfinex","SOLUSD",1753806410779,0.90216157,179.84,179.8,7.52385302]
["bitfinex","SOLUSD",1753806411072,0.66,179.83,179.8,26.0]
["bitfinex","SOLUSD",1753806411373,0.66,179.83,179.82,7.52385302]
["bitfinex","SOLUSD",1753806411572,0.66,179.82,179.8,26.0]
["bitfinex","SOLUSD",1753806411864,0.1,179.84,179.8,26.0]
["bitfinex","SOLUSD",1753806412067,0.66,179.83,179.82,7.52385302]
["bitfinex","SOLUSD",1753806413668,0.66,179.83,179.8,26.0]
["bitfinex","SOLUSD",1753806413887,0.66,179.82,179.8,26.0]
["bitfinex","SOLUSD",1753806414037,0.14216157,179.81,179.77,7.52385302]
["bitfinex","SOLUSD",1753806414240,0.66,179.8,179.76,7.52385302]
["bitfinex","SOLUSD",1753806414446,0.80216157,179.8,179.74,41.29635918]
["bitfinex","SOLUSD",1753806414661,0.80216157,179.8,179.75,7.52385302]
["bitfinex","SOLUSD",1753806414867,0.14216157,179.82,179.78,7.52385302]
["bitfinex","SOLUSD",1753806415050,0.66,179.82,179.8,7.52385302]
["bitfinex","SOLUSD",1753806415369,0.76,179.84,179.81,7.52385302]
["bitfinex","SOLUSD",1753806415567,0.76,179.84,179.82,7.52385302]
["bitfinex","SOLUSD",1753806415880,0.66,179.83,179.82,7.52385302]
["bitfinex","SOLUSD",1753806416666,0.1,179.84,179.82,7.52385302]
["bitfinex","SOLUSD",1753806416879,0.1,179.84,179.8,6.11781861]
["bitfinex","SOLUSD",1753806416880,0.1,179.84,179.83,7.52385302]
["bitfinex","SOLUSD",1753806417245,0.1,179.84,179.83,91.91069856]
["bitfinex","SOLUSD",1753806417806,0.1,179.84,179.83,91.19069856]
["bitfinex","SOLUSD",1753806418155,0.1,179.84,179.83,71.47150598]
["bitfinex","SOLUSD",1753806418353,0.1,179.87,179.86,42.92684554]
["bitfinex","SOLUSD",1753806418555,0.1,179.87,179.86,91.4550217]
["bitfinex","SOLUSD",1753806418770,0.1,179.87,179.86,92.1750217]
["bitfinex","SOLUSD",1753806419141,0.03,179.89,179.88,31.2890217]
["bitfinex","SOLUSD",1753806419345,0.03,179.89,179.88,31.84494787]
["bitfinex","SOLUSD",1753806420042,0.03,179.89,179.88,72.28062473]
["bitfinex","SOLUSD",1753806420242,0.03,179.89,179.84,0.28432314]
["bitfinex","SOLUSD",1753806420243,0.69,179.89,179.85,26.0]
["bitfinex","SOLUSD",1753806420472,0.66,179.88,179.87,7.52385302]
["bitfinex","SOLUSD",1753806420780,0.66,179.88,179.86,7.52385302]
["bitfinex","SOLUSD",1753806421279,0.03,179.89,179.87,34.0798101]
["bitfinex","SOLUSD",1753806421456,0.03,179.89,179.87,26.0]
["bitfinex","SOLUSD",1753806421662,0.66,179.88,179.85,7.52385302]
["bitfinex","SOLUSD",1753806421870,0.66,179.87,179.85,7.52385302]
["bitfinex","SOLUSD",1753806422072,0.66,179.86,179.79,6.4551]
["bitfinex","SOLUSD",1753806422277,0.03,179.89,179.85,7.52385302]
["bitfinex","SOLUSD",1753806422456,0.03,179.89,179.88,7.52385302]
["bitfinex","SOLUSD",1753806422876,0.03,179.89,179.88,65.02853699]
["bitfinex","SOLUSD",1753806423196,0.03,179.89,179.88,91.02853699]
["bitfinex","SOLUSD",1753806424152,0.03,179.89,179.88,71.44996029]
["bitfinex","SOLUSD",1753806424356,0.03,179.89,179.88,71.01428343]
["bitfinex","SOLUSD",1753806425164,0.03,179.89,179.88,57.50468397]
["bitfinex","SOLUSD",1753806425367,0.03,179.89,179.88,48.24385302]
["bitfinex","SOLUSD",1753806425675,0.69,179.89,179.88,48.24385302]
["bitfinex","SOLUSD",1753806425870,0.69,179.89,179.86,7.52385302]
["bitfinex","SOLUSD",1753806426187,5.55926173,179.88,179.84,48.22385302]
["bitfinex","SOLUSD",1753806426391,8.18385302,179.87,179.81,22.34603764]
["bitfinex","SOLUSD",1753806426595,0.66,179.86,179.82,7.52385302]
["bitfinex","SOLUSD",1753806426759,0.14216157,179.88,179.84,7.52385302]
["bitfinex","SOLUSD",1753806426961,0.66,179.87,179.84,7.52385302]
["bitfinex","SOLUSD",1753806427490,7.52385302,179.88,179.83,7.52385302]
["bitfinex","SOLUSD",1753806427697,7.52385302,179.88,179.81,63.04606589]
["bitfinex","SOLUSD",1753806427698,4.04625238,179.87,179.84,7.52385302]
["bitfinex","SOLUSD",1753806427860,0.66,179.88,179.85,7.52385302]
["bitfinex","SOLUSD",1753806428062,0.03,179.89,179.86,7.52385302]
["bitfinex","SOLUSD",1753806428287,0.03,179.89,179.87,7.52385302]
["bitfinex","SOLUSD",1753806428486,0.03,179.89,179.88,33.52385302]
["bitfinex","SOLUSD",1753806429207,0.69,179.89,179.88,26.0]
["bitfinex","SOLUSD",1753806429407,4.73843743,179.89,179.86,48.22385302]
["bitfinex","SOLUSD",1753806429614,0.66,179.88,179.85,33.52385302]
["bitfinex","SOLUSD",1753806430179,4.7075393,179.87,179.84,40.7]
["bitfinex","SOLUSD",1753806430403,0.66,179.87,179.84,7.52385302]
["bitfinex","SOLUSD",1753806430596,4.05013096,179.86,179.84,7.52385302]
["bitfinex","SOLUSD",1753806431712,0.66,179.85,179.83,7.58385302]
["bitfinex","SOLUSD",1753806432851,0.66,179.85,179.83,0.06]
["bitfinex","SOLUSD",1753806433023,0.66,179.85,179.83,7.58385302]
["bitfinex","SOLUSD",1753806433313,4.05840656,179.84,179.83,7.58385302]
["bitfinex","SOLUSD",1753806433877,4.05840656,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753806434187,4.05840656,179.84,179.83,7.58385302]
["bitfinex","SOLUSD",1753806434887,4.05840656,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753806435421,4.05840656,179.84,179.83,7.58385302]
["bitfinex","SOLUSD",1753806435705,4.71840656,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753806435910,4.71840656,179.84,179.83,26.06]
["bitfinex","SOLUSD",1753806436271,4.71840656,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753806436272,8.78708353,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753806436488,14.48974332,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753806437338,14.48974332,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753806437499,8.82708353,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753806437850,4.06867697,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753806437987,8.15385216,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753806438184,16.51986675,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753806438413,16.37770518,179.82,179.77,7.52385302]
["bitfinex","SOLUSD",1753806438615,16.37770518,179.81,179.76,48.22385302]
["bitfinex","SOLUSD",1753806438825,8.85385216,179.8,179.77,7.52385302]
["bitfinex","SOLUSD",1753806439033,8.15385216,179.79,179.78,26.0]
["bitfinex","SOLUSD",1753806439806,8.15385216,179.79,179.78,33.52385302]
["bitfinex","SOLUSD",1753806440518,8.15385216,179.79,179.78,26.0]
["bitfinex","SOLUSD",1753806440893,8.15385216,179.79,179.78,33.52385302]
["bitfinex","SOLUSD",1753806441404,8.15385216,179.79,179.78,39.086207]
["bitfinex","SOLUSD",1753806442130,4.07692608,179.79,179.78,33.52385302]
["bitfinex","SOLUSD",1753806442285,8.16955122,179.79,179.78,26.0]
["bitfinex","SOLUSD",1753806442495,8.86955122,179.79,179.76,40.7]
["bitfinex","SOLUSD",1753806442692,8.86955122,179.78,179.75,7.52385302]
["bitfinex","SOLUSD",1753806443004,4.07692608,179.77,179.74,72.26350085]
["bitfinex","SOLUSD",1753806443219,4.07692608,179.76,179.75,16.78468397]
["bitfinex","SOLUSD",1753806443604,4.07692608,179.76,179.75,22.3479663]
["bitfinex","SOLUSD",1753806443900,4.07692608,179.76,179.75,23.0579663]
["bitfinex","SOLUSD",1753806444425,4.07692608,179.76,179.75,30.58181932]
["bitfinex","SOLUSD",1753806445231,4.07692608,179.76,179.75,33.52385302]
["bitfinex","SOLUSD",1753806445391,4.07692608,179.76,179.75,26.0]
["bitfinex","SOLUSD",1753806445596,8.88395467,179.76,179.73,40.7]
["bitfinex","SOLUSD",1753806445796,4.07692608,179.75,179.73,40.7]
["bitfinex","SOLUSD",1753806446107,4.07692608,179.74,179.73,40.7]
["bitfinex","SOLUSD",1753806446317,4.07692608,179.74,179.73,48.93385302]
["bitfinex","SOLUSD",1753806446611,4.07692608,179.74,179.73,66.4170887]
["bitfinex","SOLUSD",1753806447712,0.84216157,179.81,179.77,26.0]
["bitfinex","SOLUSD",1753806447949,0.84216157,179.81,179.76,48.22385302]
["bitfinex","SOLUSD",1753806447950,8.22893957,179.8,179.76,48.22385302]
["bitfinex","SOLUSD",1753806448137,8.22893957,179.79,179.78,7.52385302]
["bitfinex","SOLUSD",1753806448530,8.22893957,179.79,179.78,48.22385302]
["bitfinex","SOLUSD",1753806448845,4.11447446,179.79,179.78,65.71853699]
["bitfinex","SOLUSD",1753806449155,4.81447446,179.79,179.77,40.7]
["bitfinex","SOLUSD",1753806449368,4.11447446,179.78,179.77,40.7]
["bitfinex","SOLUSD",1753806449740,4.11447446,179.78,179.77,48.22385302]
["bitfinex","SOLUSD",1753806449950,0.7,179.84,179.77,54.49651642]
["bitfinex","SOLUSD",1753806450162,4.12136858,179.83,179.79,7.52385302]
["bitfinex","SOLUSD",1753806450362,4.82136858,179.83,179.79,7.52385302]
["bitfinex","SOLUSD",1753806450660,4.82136858,179.82,179.78,48.22385302]
["bitfinex","SOLUSD",1753806450962,4.82136858,179.81,179.78,48.22385302]
["bitfinex","SOLUSD",1753806451132,4.12353194,179.8,179.78,48.22385302]
["bitfinex","SOLUSD",1753806451331,7.52385302,179.83,179.78,48.22385302]
["bitfinex","SOLUSD",1753806451533,4.8247421,179.82,179.78,48.22385302]
["bitfinex","SOLUSD",1753806451745,4.8247421,179.81,179.78,40.7]
["bitfinex","SOLUSD",1753806451967,0.14216157,179.85,179.78,40.7]
["bitfinex","SOLUSD",1753806451968,0.7,179.8,179.78,40.7]
["bitfinex","SOLUSD",1753806452284,12.34844531,179.79,179.76,26.06]
["bitfinex","SOLUSD",1753806452588,0.7,179.78,179.76,0.06]
["bitfinex","SOLUSD",1753806452896,0.84216157,179.81,179.76,5.62296998]
["bitfinex","SOLUSD",1753806453041,4.12734739,179.8,179.77,4.77084536]
["bitfinex","SOLUSD",1753806453383,0.7,179.81,179.77,4.77084536]
["bitfinex","SOLUSD",1753806453684,0.7,179.81,179.77,10.33349778]
["bitfinex","SOLUSD",1753806454263,0.73,179.84,179.8,4.77084536]
["bitfinex","SOLUSD",1753806454457,4.13121906,179.83,179.8,4.77084536]
["bitfinex","SOLUSD",1753806454871,4.13121906,179.83,179.79,40.7]
["bitfinex","SOLUSD",1753806455163,4.13121906,179.83,179.8,4.77084536]
["bitfinex","SOLUSD",1753806455869,4.83121906,179.83,179.8,4.77084536]
["bitfinex","SOLUSD",1753806456192,0.03,179.84,179.81,4.77084536]
["bitfinex","SOLUSD",1753806456481,0.03,179.84,179.82,4.77084536]
["bitfinex","SOLUSD",1753806456688,0.03,179.84,179.83,5.3269261]
["bitfinex","SOLUSD",1753806457096,0.03,179.84,179.83,6.0369261]
["bitfinex","SOLUSD",1753806457863,0.03,179.84,179.83,28.38241749]
["bitfinex","SOLUSD",1753806458059,0.03,179.84,179.83,28.52457906]
["bitfinex","SOLUSD",1753806458781,0.03,179.84,179.83,51.01165278]
["bitfinex","SOLUSD",1753806458987,0.03,179.84,179.83,52.27773352]
["bitfinex","SOLUSD",1753806459204,0.03,179.84,179.83,69.20457906]
["bitfinex","SOLUSD",1753806459405,0.03,179.84,179.83,69.4889022]
["bitfinex","SOLUSD",1753806459611,0.03,179.86,179.85,43.21116868]
["bitfinex","SOLUSD",1753806459911,0.03,179.91,179.9,42.78468397]
["bitfinex","SOLUSD",1753806460077,0.03,179.91,179.9,88.93355526]
["bitfinex","SOLUSD",1753806460423,0.03,179.91,179.9,89.64355526]
["bitfinex","SOLUSD",1753806460608,0.03,179.91,179.9,89.9278784]
["bitfinex","SOLUSD",1753806460768,1e-08,179.91,179.9,90.07003997]
["bitfinex","SOLUSD",1753806460963,0.1,179.93,179.91,17.21116868]
["bitfinex","SOLUSD",1753806461163,0.1,179.93,179.92,24.98263027]
["bitfinex","SOLUSD",1753806461389,0.1,179.93,179.92,65.5204687]
["bitfinex","SOLUSD",1753806462000,0.1,179.93,179.92,71.07849448]
["bitfinex","SOLUSD",1753806462369,0.1,179.93,179.92,48.73578473]
["bitfinex","SOLUSD",1753806462567,0.8,179.93,179.9,0.55586436]
["bitfinex","SOLUSD",1753806462947,0.8,179.93,179.85,7.8429]
["bitfinex","SOLUSD",1753806462948,7.49998216,179.91,179.86,46.2398799]
["bitfinex","SOLUSD",1753806463113,7.49998216,179.91,179.86,53.73986206]
["bitfinex","SOLUSD",1753806463287,0.8,179.93,179.89,7.49998216]
["bitfinex","SOLUSD",1753806463610,0.84216157,179.92,179.87,7.49998216]
["bitfinex","SOLUSD",1753806463770,0.7,179.91,179.87,7.49998216]
["bitfinex","SOLUSD",1753806463978,0.7,179.9,179.87,7.49998216]
["bitfinex","SOLUSD",1753806464168,0.94216157,179.93,179.88,7.49998216]
["bitfinex","SOLUSD",1753806464378,0.7,179.92,179.88,7.49998216]
["bitfinex","SOLUSD",1753806464989,0.7,179.91,179.87,13.0594333]
["bitfinex","SOLUSD",1753806465204,0.7,179.9,179.87,13.0594333]
["bitfinex","SOLUSD",1753806465393,0.7,179.89,179.86,40.66]
["bitfinex","SOLUSD",1753806465674,0.7,179.88,179.84,40.66]
["bitfinex","SOLUSD",1753806465916,0.7,179.88,179.84,48.15998216]
["bitfinex","SOLUSD",1753806466069,0.7,179.88,179.84,53.72018149]
["bitfinex","SOLUSD",1753806466269,5.70057841,179.91,179.86,7.49998216]
["bitfinex","SOLUSD",1753806466270,0.7,179.91,179.86,7.49998216]
["bitfinex","SOLUSD",1753806466502,0.7,179.91,179.86,0.55598799]
["bitfinex","SOLUSD",1753806466739,0.7,179.91,179.88,7.49998216]
["bitfinex","SOLUSD",1753806466939,0.81,179.93,179.88,7.49998216]
["bitfinex","SOLUSD",1753806467135,0.81,179.93,179.9,7.49998216]
["bitfinex","SOLUSD",1753806467430,0.1,179.93,179.9,7.49998216]
["bitfinex","SOLUSD",1753806467638,0.81,179.93,179.9,7.49998216]
["bitfinex","SOLUSD",1753806467799,0.1,179.93,179.91,7.49998216]
["bitfinex","SOLUSD",1753806468900,0.81,179.93,179.9,40.66]
["bitfinex","SOLUSD",1753806469104,0.71,179.92,179.88,48.15998216]
["bitfinex","SOLUSD",1753806469417,0.71,179.91,179.88,40.66]
["bitfinex","SOLUSD",1753806469617,0.14216157,179.92,179.87,7.49998216]
["bitfinex","SOLUSD",1753806469812,8.20998216,179.91,179.86,40.66]
["bitfinex","SOLUSD",1753806470132,0.85216157,179.9,179.86,40.66]
["bitfinex","SOLUSD",1753806470436,0.71,179.89,179.86,40.66]
["bitfinex","SOLUSD",1753806470933,0.71,179.88,179.84,53.72042344]
["bitfinex","SOLUSD",1753806471112,7.64214373,179.9,179.84,53.72042344]
["bitfinex","SOLUSD",1753806471519,0.71,179.91,179.86,7.49998216]
["bitfinex","SOLUSD",1753806472216,7.74214373,179.93,179.88,7.49998216]
["bitfinex","SOLUSD",1753806472419,7.49998216,179.89,179.82,7.49998216]
["bitfinex","SOLUSD",1753806472627,7.49998216,179.89,179.72,10.0]
["bitfinex","SOLUSD",1753806472628,0.99432314,179.88,179.74,0.06]
["bitfinex","SOLUSD",1753806472928,7.49998216,179.79,179.74,7.55998216]
["bitfinex","SOLUSD",1753806473107,0.71,179.79,179.74,0.06]
["bitfinex","SOLUSD",1753806473310,0.71,179.79,179.75,5.56305687]
["bitfinex","SOLUSD",1753806473510,0.85216157,179.82,179.75,7.49998216]
["bitfinex","SOLUSD",1753806473725,7.49998216,179.83,179.78,7.49998216]
["bitfinex","SOLUSD",1753806474047,0.71,179.82,179.76,0.06]
["bitfinex","SOLUSD",1753806474254,13.06233614,179.78,179.76,0.06]
["bitfinex","SOLUSD",1753806474545,7.49998216,179.79,179.76,0.06]
["bitfinex","SOLUSD",1753806474753,0.71,179.8,179.76,0.06]
["bitfinex","SOLUSD",1753806474935,7.64214373,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753806475136,8.35214373,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753806475343,6.27182158,179.8,179.76,0.06]
["bitfinex","SOLUSD",1753806475540,0.14216157,179.78,179.76,0.06]
["bitfinex","SOLUSD",1753806475720,7.64214373,179.78,179.76,0.06]
["bitfinex","SOLUSD",1753806475926,0.14216157,179.78,179.76,0.06]
["bitfinex","SOLUSD",1753806476432,0.85216157,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753806476736,8.35214373,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753806477051,0.85216157,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753806477434,7.64214373,179.78,179.76,0.06]
["bitfinex","SOLUSD",1753806478029,26.14216157,179.81,179.76,0.06]
["bitfinex","SOLUSD",1753806478231,0.71,179.8,179.76,13.12275713]
["bitfinex","SOLUSD",1753806478438,8.20998216,179.8,179.76,0.06]
["bitfinex","SOLUSD",1753806478752,8.20998216,179.8,179.76,5.62296259]
["bitfinex","SOLUSD",1753806479126,8.20998216,179.79,179.76,0.06]
["bitfinex","SOLUSD",1753806479326,8.20998216,179.78,179.76,0.06]
["bitfinex","SOLUSD",1753806479930,7.64214373,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753806480141,0.71,179.78,179.76,0.06]
["bitfinex","SOLUSD",1753806480341,0.14216157,179.79,179.76,0.06]
["bitfinex","SOLUSD",1753806480640,0.71,179.78,179.76,0.06]
["bitfinex","SOLUSD",1753806481045,0.71,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753806481435,0.71,179.78,179.76,0.06]
["bitfinex","SOLUSD",1753806481944,7.49998216,179.8,179.76,0.06]
["bitfinex","SOLUSD",1753806482139,7.64214373,179.81,179.76,7.55998216]
["bitfinex","SOLUSD",1753806482333,0.14216157,179.81,179.76,13.12288657]
["bitfinex","SOLUSD",1753806482638,0.14216157,179.82,179.77,7.49998216]
["bitfinex","SOLUSD",1753806482959,8.20998216,179.81,179.76,13.12288657]
["bitfinex","SOLUSD",1753806483138,0.71,179.8,179.76,13.12288657]
["bitfinex","SOLUSD",1753806483459,7.64214373,179.82,179.77,7.49998216]
["bitfinex","SOLUSD",1753806483653,0.71,179.81,179.77,7.49998216]
["bitfinex","SOLUSD",1753806483955,0.71,179.81,179.76,5.62290441]
["bitfinex","SOLUSD",1753806484170,0.71,179.81,179.77,7.49998216]
["bitfinex","SOLUSD",1753806484346,0.71,179.81,179.77,13.06262172]
["bitfinex","SOLUSD",1753806484527,0.14216157,179.85,179.8,7.49998216]
["bitfinex","SOLUSD",1753806484724,0.71,179.84,179.79,7.49998216]
["bitfinex","SOLUSD",1753806484943,7.49998216,179.81,179.76,5.62290199]
["bitfinex","SOLUSD",1753806485160,0.71,179.81,179.76,13.12288415]
["bitfinex","SOLUSD",1753806485496,0.71,179.81,179.77,7.49998216]
["bitfinex","SOLUSD",1753806485643,7.49998216,179.83,179.77,0.66]
["bitfinex","SOLUSD",1753806485968,0.85216157,179.85,179.81,7.49998216]
["bitfinex","SOLUSD",1753806486127,0.71,179.85,179.81,7.49998216]
["bitfinex","SOLUSD",1753806486557,0.71,179.85,179.81,13.06137791]
["bitfinex","SOLUSD",1753806486726,0.14216157,179.86,179.82,7.49998216]
["bitfinex","SOLUSD",1753806486938,0.85216157,179.86,179.82,7.49998216]
["bitfinex","SOLUSD",1753806487152,0.14216157,179.87,179.84,7.49998216]
["bitfinex","SOLUSD",1753806487454,0.14216157,179.88,179.84,7.49998216]
["bitfinex","SOLUSD",1753806487668,0.14216157,179.86,179.82,7.49998216]
["bitfinex","SOLUSD",1753806487827,0.14216157,179.86,179.77,27.96008471]
["bitfinex","SOLUSD",1753806487828,7.64214373,179.83,179.77,7.49998216]
["bitfinex","SOLUSD",1753806488033,7.49998216,179.82,179.77,5.5626634]
["bitfinex","SOLUSD",1753806488339,7.49998216,179.82,179.76,14.53758216]
["bitfinex","SOLUSD",1753806488340,0.14216157,179.83,179.79,13.06197145]
["bitfinex","SOLUSD",1753806488554,7.49998216,179.84,179.79,13.06197145]
["bitfinex","SOLUSD",1753806488758,0.14216157,179.83,179.78,7.49998216]
["bitfinex","SOLUSD",1753806489060,7.64214373,179.8,179.76,0.06]
["bitfinex","SOLUSD",1753806489274,7.64214373,179.78,179.76,0.06]
["bitfinex","SOLUSD",1753806489453,8.20998216,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753806489644,8.35214373,179.78,179.76,0.06]
["bitfinex","SOLUSD",1753806489844,8.35214373,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753806490276,0.14216157,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753806490475,7.49998216,179.78,179.76,0.06]
["bitfinex","SOLUSD",1753806490678,7.64214373,179.8,179.76,0.06]
["bitfinex","SOLUSD",1753806490845,6.27149784,179.81,179.77,7.49998216]
["bitfinex","SOLUSD",1753806490846,0.14216157,179.81,179.77,7.49998216]
["bitfinex","SOLUSD",1753806491478,0.14216157,179.82,179.77,7.49998216]
["bitfinex","SOLUSD",1753806491680,0.85216157,179.82,179.78,7.49998216]
["bitfinex","SOLUSD",1753806491857,0.14216157,179.82,179.78,7.49998216]
["bitfinex","SOLUSD",1753806492060,0.71,179.85,179.81,7.49998216]
["bitfinex","SOLUSD",1753806492270,0.14216157,179.86,179.82,7.49998216]
["bitfinex","SOLUSD",1753806492574,0.71,179.85,179.81,7.49998216]
["bitfinex","SOLUSD",1753806492952,0.85216157,179.84,179.77,1.5478]
["bitfinex","SOLUSD",1753806493275,0.14216157,179.83,179.78,7.49998216]
["bitfinex","SOLUSD",1753806493458,0.85216157,179.83,179.79,7.49998216]
["bitfinex","SOLUSD",1753806495080,0.71,179.82,179.76,48.96366679]
["bitfinex","SOLUSD",1753806495267,0.71,179.82,179.78,7.49998216]
["bitfinex","SOLUSD",1753806495662,13.20316632,179.83,179.78,7.49998216]
["bitfinex","SOLUSD",1753806495975,13.91316632,179.83,179.78,7.49998216]
["bitfinex","SOLUSD",1753806496368,0.71,179.82,179.78,7.49998216]
["bitfinex","SOLUSD",1753806497560,0.71,179.82,179.77,13.06262534]
["bitfinex","SOLUSD",1753806497763,6.27115619,179.82,179.77,5.56264318]
["bitfinex","SOLUSD",1753806497952,5.56115619,179.82,179.78,7.49998216]
["bitfinex","SOLUSD",1753806498154,0.68,179.84,179.78,7.49998216]
["bitfinex","SOLUSD",1753806498484,7.64214373,179.81,179.76,0.06]
["bitfinex","SOLUSD",1753806498786,0.68,179.8,179.76,0.06]
["bitfinex","SOLUSD",1753806499286,0.14216157,179.83,179.79,7.49998216]
["bitfinex","SOLUSD",1753806499489,0.14216157,179.83,179.8,7.49998216]
["bitfinex","SOLUSD",1753806499868,0.14216157,179.83,179.79,7.49998216]
["bitfinex","SOLUSD",1753806500182,0.14216157,179.84,179.8,7.49998216]
["bitfinex","SOLUSD",1753806500501,6.38268353,179.84,179.79,8.14998216]
["bitfinex","SOLUSD",1753806500692,74.4443053,179.86,179.81,7.49998216]
["bitfinex","SOLUSD",1753806500989,75.1243053,179.86,179.81,7.49998216]
["bitfinex","SOLUSD",1753806501281,40.80216157,179.86,179.83,7.49998216]
["bitfinex","SOLUSD",1753806501454,40.80216157,179.86,179.82,7.49998216]
["bitfinex","SOLUSD",1753806501656,41.48216157,179.86,179.82,7.49998216]
["bitfinex","SOLUSD",1753806501962,47.04204632,179.86,179.82,7.49998216]
["bitfinex","SOLUSD",1753806502190,0.68,179.85,179.8,7.49998216]
["bitfinex","SOLUSD",1753806502371,0.68,179.85,179.78,22.34672878]
["bitfinex","SOLUSD",1753806502372,0.14216157,179.84,179.79,7.49998216]
["bitfinex","SOLUSD",1753806502695,0.68,179.83,179.8,7.49998216]
["bitfinex","SOLUSD",1753806503272,0.68,179.83,179.79,7.49998216]
["bitfinex","SOLUSD",1753806503561,0.68,179.83,179.79,13.06199822]
["bitfinex","SOLUSD",1753806503784,0.68,179.83,179.79,7.49998216]
["bitfinex","SOLUSD",1753806504077,0.82216157,179.82,179.77,53.72255689]
["bitfinex","SOLUSD",1753806504697,0.82216157,179.82,179.77,48.15998216]
["bitfinex","SOLUSD",1753806505003,0.14216157,179.82,179.78,7.49998216]
["bitfinex","SOLUSD",1753806505216,0.14216157,179.82,179.78,8.14998216]
["bitfinex","SOLUSD",1753806505375,0.14216157,179.82,179.78,7.49998216]
["bitfinex","SOLUSD",1753806505697,5.70393359,179.8,179.76,0.06]
["bitfinex","SOLUSD",1753806506075,6.38393359,179.8,179.76,0.06]
["bitfinex","SOLUSD",1753806506274,7.49998216,179.83,179.77,8.14998216]
["bitfinex","SOLUSD",1753806506581,0.14216157,179.82,179.77,8.14998216]
["bitfinex","SOLUSD",1753806506782,0.14216157,179.84,179.8,7.49998216]
["bitfinex","SOLUSD",1753806507090,7.64214373,179.84,179.79,7.49998216]
["bitfinex","SOLUSD",1753806507295,0.68,179.83,179.79,7.49998216]
["bitfinex","SOLUSD",1753806507497,7.64214373,179.84,179.79,8.14998216]
["bitfinex","SOLUSD",1753806508024,13.88273902,179.84,179.79,7.49998216]
["bitfinex","SOLUSD",1753806508184,0.68,179.83,179.79,7.49998216]
["bitfinex","SOLUSD",1753806508896,0.68,179.83,179.78,5.56210705]
["bitfinex","SOLUSD",1753806509095,5.56081422,179.83,179.78,7.49998216]
["bitfinex","SOLUSD",1753806509281,0.82216157,179.82,179.78,7.49998216]
["bitfinex","SOLUSD",1753806509475,8.32214373,179.82,179.77,7.49998216]
["bitfinex","SOLUSD",1753806509975,7.49998216,179.79,179.76,0.06]
["bitfinex","SOLUSD",1753806510284,7.49998216,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753806510472,8.32214373,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753806510671,8.4643053,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753806510872,18.14977406,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753806511872,14.0269687,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753806512111,13.88480713,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753806512596,8.32214373,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753806512980,0.14216157,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753806514481,7.49998216,179.79,179.76,0.06]
["bitfinex","SOLUSD",1753806514682,40.64,179.8,179.76,8.20998216]
["bitfinex","SOLUSD",1753806515596,0.14216157,179.8,179.76,8.20998216]
["bitfinex","SOLUSD",1753806516521,7.64214373,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753806516679,48.4243053,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753806516884,52.82558939,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753806517573,58.38825279,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753806517777,70.78978679,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1753806517974,70.78978679,179.77,179.65,0.2]
["bitfinex","SOLUSD",1753806517975,0.28432314,179.73,179.65,0.2]
["bitfinex","SOLUSD",1753806518212,7.49998216,179.67,179.65,0.2]
["bitfinex","SOLUSD",1753806518504,0.14216157,179.68,179.65,0.2]
["bitfinex","SOLUSD",1753806518708,40.64,179.74,179.67,7.49998216]
["bitfinex","SOLUSD",1753806518909,40.64,179.74,179.68,0.65]
["bitfinex","SOLUSD",1753806519091,0.14216157,179.73,179.69,7.49998216]
["bitfinex","SOLUSD",1753806519687,0.14216157,179.73,179.69,13.06497902]
["bitfinex","SOLUSD",1753806520013,0.14216157,179.73,179.7,0.65]
["bitfinex","SOLUSD",1753806520323,8.32214373,179.73,179.68,13.06536411]
["bitfinex","SOLUSD",1753806520487,8.32214373,179.73,179.68,13.71536411]
["bitfinex","SOLUSD",1753806520691,7.64214373,179.73,179.69,0.65]
["bitfinex","SOLUSD",1753806520908,0.14216157,179.73,179.68,13.06536411]
["bitfinex","SOLUSD",1753806521100,8.32214373,179.73,179.68,13.06536411]
["bitfinex","SOLUSD",1753806521297,0.14216157,179.73,179.69,0.65]
["bitfinex","SOLUSD",1753806521581,40.64,179.74,179.7,8.14998216]
["bitfinex","SOLUSD",1753806521809,40.64,179.74,179.71,0.65]
["bitfinex","SOLUSD",1753806522320,26.14216157,179.76,179.72,0.65]
["bitfinex","SOLUSD",1753806522321,0.14216157,179.75,179.72,0.65]
["bitfinex","SOLUSD",1753806522520,8.32214373,179.75,179.7,13.06465529]
["bitfinex","SOLUSD",1753806522892,0.82216157,179.75,179.7,13.06465529]
["bitfinex","SOLUSD",1753806523111,0.82216157,179.75,179.7,13.71465529]
["bitfinex","SOLUSD",1753806523316,8.32214373,179.75,179.7,13.71465529]
["bitfinex","SOLUSD",1753806523721,7.64214373,179.73,179.68,2.12554496]
["bitfinex","SOLUSD",1753806523899,7.49998216,179.71,179.66,5.56601014]
["bitfinex","SOLUSD",1753806524105,8.17998216,179.71,179.66,5.56601014]
["bitfinex","SOLUSD",1753806524328,7.49998216,179.68,179.65,0.2]
["bitfinex","SOLUSD",1753806524488,7.49998216,179.67,179.65,0.2]
["bitfinex","SOLUSD",1753806524811,7.49998216,179.68,179.65,0.2]
["bitfinex","SOLUSD",1753806525023,7.49998216,179.69,179.65,6.41620912]
["bitfinex","SOLUSD",1753806525506,0.28432314,179.72,179.65,5.76620912]
["bitfinex","SOLUSD",1753806525687,7.49998216,179.7,179.66,6.2159521]
["bitfinex","SOLUSD",1753806526105,8.17998216,179.7,179.65,13.26630712]
["bitfinex","SOLUSD",1753806526293,8.17998216,179.7,179.65,5.76632496]
["bitfinex","SOLUSD",1753806526601,7.49998216,179.68,179.65,0.2]
["bitfinex","SOLUSD",1753806527410,0.82216157,179.69,179.65,0.2]
["bitfinex","SOLUSD",1753806527595,7.49998216,179.68,179.65,0.2]
["bitfinex","SOLUSD",1753806527917,13.88728909,179.69,179.65,0.2]
["bitfinex","SOLUSD",1753806528130,8.32214373,179.69,179.65,0.2]
["bitfinex","SOLUSD",1753806528417,0.82216157,179.69,179.65,0.2]
["bitfinex","SOLUSD",1753806528625,0.98432314,179.72,179.65,13.9862907]
["bitfinex","SOLUSD",1753806528809,7.49998216,179.7,179.66,0.72]
["bitfinex","SOLUSD",1753806529118,7.49998216,179.7,179.65,13.2662907]
["bitfinex","SOLUSD",1753806529320,8.19998216,179.7,179.65,13.2662907]
["bitfinex","SOLUSD",1753806529531,8.19998216,179.7,179.65,6.48630854]
["bitfinex","SOLUSD",1753806529697,8.19998216,179.7,179.65,13.9862907]
["bitfinex","SOLUSD",1753806529897,8.19998216,179.7,179.65,6.48630854]
["bitfinex","SOLUSD",1753806530127,8.19998216,179.7,179.65,13.9862907]
["bitfinex","SOLUSD",1753806530302,8.19998216,179.7,179.66,0.72]
["bitfinex","SOLUSD",1753806530303,7.49998216,179.7,179.66,0.72]
["bitfinex","SOLUSD",1753806530626,0.28432314,179.72,179.65,5.76630854]
["bitfinex","SOLUSD",1753806530806,0.28432314,179.72,179.66,8.21998216]
["bitfinex","SOLUSD",1753806530807,7.49998216,179.71,179.66,8.21998216]
["bitfinex","SOLUSD",1753806531609,146.54216157,179.76,179.69,7.49998216]
["bitfinex","SOLUSD",1753806531806,0.14216157,179.76,179.73,13.0636373]
["bitfinex","SOLUSD",1753806532036,0.14216157,179.77,179.74,7.49998216]
["bitfinex","SOLUSD",1753806532214,40.64,179.78,179.76,7.49998216]
["bitfinex","SOLUSD",1753806532523,0.14216157,179.8,179.76,7.49998216]
["bitfinex","SOLUSD",1753806532826,0.14216157,179.78,179.73,5.56365514]
["bitfinex","SOLUSD",1753806532994,7.64214373,179.77,179.72,13.0641015]
["bitfinex","SOLUSD",1753806533204,0.7,179.76,179.72,13.0641015]
["bitfinex","SOLUSD",1753806533495,0.84216157,179.76,179.72,7.49998216]
["bitfinex","SOLUSD",1753806533694,0.84216157,179.76,179.71,5.56447546]
["bitfinex","SOLUSD",1753806534011,8.34214373,179.75,179.7,13.06473742]
["bitfinex","SOLUSD",1753806534214,8.34214373,179.74,179.69,13.06506914]
["bitfinex","SOLUSD",1753806534404,0.7,179.73,179.69,13.06506914]
["bitfinex","SOLUSD",1753806534597,0.7,179.73,179.68,14.615839]
["bitfinex","SOLUSD",1753806535017,0.7,179.73,179.68,15.335839]
["bitfinex","SOLUSD",1753806535188,8.19998216,179.73,179.68,13.065339]
["bitfinex","SOLUSD",1753806535389,0.7,179.72,179.68,13.065339]
["bitfinex","SOLUSD",1753806535895,7.49998216,179.73,179.68,13.065339]
["bitfinex","SOLUSD",1753806536123,0.7,179.72,179.68,7.49998216]
["bitfinex","SOLUSD",1753806536707,5.56397589,179.73,179.65,7.69998216]
["bitfinex","SOLUSD",1753806536708,7.49998216,179.7,179.65,7.69998216]
["bitfinex","SOLUSD",1753806537024,8.34214373,179.69,179.65,0.2]
["bitfinex","SOLUSD",1753806537449,0.7,179.68,179.65,0.2]
["bitfinex","SOLUSD",1753806537605,0.7,179.67,179.65,0.2]
["bitfinex","SOLUSD",1753806537932,7.49998216,179.68,179.65,0.2]
["bitfinex","SOLUSD",1753806538296,8.19998216,179.68,179.65,0.2]
["bitfinex","SOLUSD",1753806538524,0.7,179.68,179.65,0.2]
["bitfinex","SOLUSD",1753806538721,0.14216157,179.69,179.65,0.2]
["bitfinex","SOLUSD",1753806539029,0.14216157,179.69,179.65,0.92]
["bitfinex","SOLUSD",1753806540206,0.14216157,179.69,179.65,13.98633122]
["bitfinex","SOLUSD",1753806540403,0.14216157,179.73,179.68,7.49998216]
["bitfinex","SOLUSD",1753806540611,7.49998216,179.72,179.66,0.72]
["bitfinex","SOLUSD",1753806540913,7.49998216,179.67,179.65,0.2]
["bitfinex","SOLUSD",1753806541430,7.49998216,179.68,179.65,0.2]
["bitfinex","SOLUSD",1753806541944,8.19998216,179.68,179.65,0.2]
["bitfinex","SOLUSD",1753806542145,8.34214373,179.68,179.65,0.2]
["bitfinex","SOLUSD",1753806543242,7.64214373,179.69,179.65,0.2]
["bitfinex","SOLUSD",1753806543631,8.34214373,179.69,179.65,0.2]
["bitfinex","SOLUSD",1753806544046,0.14216157,179.69,179.65,13.26626345]
["bitfinex","SOLUSD",1753806544221,48.26214373,179.71,179.66,7.49998216]
["bitfinex","SOLUSD",1753806544422,48.96214373,179.71,179.66,7.49998216]
["bitfinex","SOLUSD",1753806544642,48.96214373,179.71,179.65,6.48628129]
["bitfinex","SOLUSD",1753806544821,0.14216157,179.69,179.65,13.26626345]
["bitfinex","SOLUSD",1753806545022,0.14216157,179.69,179.65,13.98626345]
["bitfinex","SOLUSD",1753806545222,41.46216157,179.71,179.67,7.49998216]
["bitfinex","SOLUSD",1753806545431,0.7,179.7,179.67,7.49998216]
["bitfinex","SOLUSD",1753806545848,0.7,179.7,179.65,5.76628129]
["bitfinex","SOLUSD",1753806546146,40.76216157,179.71,179.67,7.49998216]
["bitfinex","SOLUSD",1753806546354,41.46216157,179.71,179.67,7.49998216]
["bitfinex","SOLUSD",1753806546644,41.46216157,179.71,179.65,5.76628129]
["bitfinex","SOLUSD",1753806546645,0.7,179.7,179.65,5.76628129]
["bitfinex","SOLUSD",1753806546854,0.7,179.69,179.66,7.49998216]
["bitfinex","SOLUSD",1753806547222,0.7,179.68,179.65,13.26625756]
["bitfinex","SOLUSD",1753806547561,0.7,179.7,179.65,13.26625756]
["bitfinex","SOLUSD",1753806548034,0.7,179.7,179.66,7.49998216]
["bitfinex","SOLUSD",1753806548541,0.7,179.7,179.65,7.69998216]
["bitfinex","SOLUSD",1753806548542,0.84216157,179.69,179.65,7.69998216]
["bitfinex","SOLUSD",1753806548921,0.84216157,179.68,179.65,0.2]
["bitfinex","SOLUSD",1753806549147,0.7,179.67,179.65,0.2]
["bitfinex","SOLUSD",1753806549447,0.84216157,179.68,179.65,7.69998216]
["bitfinex","SOLUSD",1753806549650,0.14216157,179.69,179.65,7.69998216]
["bitfinex","SOLUSD",1753806549944,0.84216157,179.69,179.65,7.69998216]
["bitfinex","SOLUSD",1753806550321,40.76216157,179.71,179.67,7.49998216]
["bitfinex","SOLUSD",1753806550544,0.14216157,179.69,179.65,0.2]
["bitfinex","SOLUSD",1753806550738,0.7,179.68,179.65,0.2]
["bitfinex","SOLUSD",1753806550939,0.7,179.67,179.65,0.2]
["bitfinex","SOLUSD",1753806551527,8.34214373,179.69,179.65,0.2]
["bitfinex","SOLUSD",1753806551738,0.84216157,179.69,179.65,0.2]
["bitfinex","SOLUSD",1753806551918,0.84216157,179.69,179.65,5.76632186]
["bitfinex","SOLUSD",1753806552125,145.7,179.73,179.68,7.49998216]
["bitfinex","SOLUSD",1753806552450,0.14216157,179.75,179.66,0.72]
["bitfinex","SOLUSD",1753806552451,46.46763991,179.75,179.69,0.72]
["bitfinex","SOLUSD",1753806552643,0.14216157,179.73,179.7,7.49998216]
["bitfinex","SOLUSD",1753806552845,0.7,179.72,179.69,7.49998216]
["bitfinex","SOLUSD",1753806553151,0.84216157,179.74,179.69,7.49998216]
["bitfinex","SOLUSD",1753806553347,4.1113315,179.73,179.69,7.49998216]
["bitfinex","SOLUSD",1753806553550,4.8113315,179.73,179.69,7.49998216]
["bitfinex","SOLUSD",1753806553751,0.84216157,179.73,179.69,7.49998216]
["bitfinex","SOLUSD",1753806553957,0.7,179.72,179.69,7.49998216]
["bitfinex","SOLUSD",1753806554338,0.7,179.71,179.68,7.49998216]
["bitfinex","SOLUSD",1753806554539,0.84216157,179.71,179.66,7.49998216]
["bitfinex","SOLUSD",1753806554753,0.84216157,179.71,179.65,5.76607678]
["bitfinex","SOLUSD",1753806554754,4.25591626,179.7,179.65,7.69998216]
["bitfinex","SOLUSD",1753806554958,0.84216157,179.7,179.65,0.2]
["bitfinex","SOLUSD",1753806555139,0.84216157,179.7,179.66,7.49998216]
["bitfinex","SOLUSD",1753806556454,0.14216157,179.75,179.69,7.49998216]
["bitfinex","SOLUSD",1753806556659,4.11343668,179.74,179.71,7.49998216]
["bitfinex","SOLUSD",1753806557229,4.83343668,179.74,179.71,7.49998216]
["bitfinex","SOLUSD",1753806557430,0.14216157,179.72,179.67,5.5654897]
["bitfinex","SOLUSD",1753806557733,0.86216157,179.72,179.68,7.49998216]
["bitfinex","SOLUSD",1753806558232,0.86216157,179.72,179.67,6.2654897]
["bitfinex","SOLUSD",1753806558440,0.86216157,179.72,179.68,7.49998216]
["bitfinex","SOLUSD",1753806559044,0.72,179.71,179.67,7.49998216]
["bitfinex","SOLUSD",1753806559253,4.97494615,179.7,179.65,7.69998216]
["bitfinex","SOLUSD",1753806559453,0.14216157,179.72,179.69,7.49998216]
["bitfinex","SOLUSD",1753806559657,4.11413378,179.71,179.69,7.49998216]
["bitfinex","SOLUSD",1753806559961,0.14216157,179.72,179.69,7.49998216]
["bitfinex","SOLUSD",1753806560135,40.6,179.73,179.7,7.49998216]
["bitfinex","SOLUSD",1753806560858,4.11519306,179.72,179.7,7.49998216]
["bitfinex","SOLUSD",1753806561155,40.6,179.73,179.7,7.49998216]
["bitfinex","SOLUSD",1753806561365,4.11752513,179.72,179.7,7.49998216]
["bitfinex","SOLUSD",1753806562044,4.11752513,179.72,179.71,7.49998216]
["bitfinex","SOLUSD",1753806562247,4.11752513,179.72,179.71,8.19998216]
["bitfinex","SOLUSD",1753806562450,4.83752513,179.72,179.66,0.55660692]
["bitfinex","SOLUSD",1753806562761,12.47966886,179.71,179.66,7.49998216]
["bitfinex","SOLUSD",1753806562944,7.64214373,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753806563146,15.4619213,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753806563548,16.1819213,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753806564643,21.88860348,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753806567584,42.9262197,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753806568114,47.57863129,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753806568661,26.14153573,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753806568852,22.03076505,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753806569549,38.81544902,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753806569877,43.46786061,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753806570081,42.92767998,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753806570381,44.98401483,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753806570678,42.92767998,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753806570837,44.98395475,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753806571037,42.92767998,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753806571987,83.50767998,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753806572182,79.39544902,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753806572764,84.04786061,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753806573261,49.63153389,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753806573478,79.39544902,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753806573791,0.14216157,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753806573953,61.60799054,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753806574154,62.32799054,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753806575089,61.60799054,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753806575266,13.67016995,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753806575458,61.74178353,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753806575651,62.46178353,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753806578099,79.38862907,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753806579166,83.4949942,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753806582085,66.70078297,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753806582985,69.60012279,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753806584015,86.38480676,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753806584676,86.38135795,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753806586803,83.6631611,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753806586990,83.6431611,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753806587386,25.57847713,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753806587597,47.32980757,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753806587784,80.20868244,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753806588305,48.6426132,179.66,179.65,0.88]
["bitfinex","SOLUSD",1753806588485,58.9862436,179.66,179.65,0.88]
["bitfinex","SOLUSD",1753806588686,58.9862436,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753806588878,55.29521188,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753806589893,44.80519576,179.66,179.65,0.88]
["bitfinex","SOLUSD",1753806591483,4.10303419,179.66,179.65,0.88]
["bitfinex","SOLUSD",1753806591692,0.14216157,179.69,179.65,0.88]
["bitfinex","SOLUSD",1753806591693,0.14216157,179.69,179.65,11.22816438]
["bitfinex","SOLUSD",1753806591903,4.0994321,179.68,179.67,4.78178531]
["bitfinex","SOLUSD",1753806592105,4.0994321,179.68,179.67,5.46178531]
["bitfinex","SOLUSD",1753806592917,40.56,179.71,179.67,5.46178531]
["bitfinex","SOLUSD",1753806593221,4.09870556,179.7,179.68,5.46178531]
["bitfinex","SOLUSD",1753806593392,4.09870556,179.7,179.69,5.46178531]
["bitfinex","SOLUSD",1753806593712,4.09870556,179.71,179.69,5.46178531]
["bitfinex","SOLUSD",1753806593927,4.09870556,179.7,179.69,4.78178531]
["bitfinex","SOLUSD",1753806594216,4.09870556,179.71,179.69,4.78178531]
["bitfinex","SOLUSD",1753806594379,4.09870556,179.7,179.69,10.34692527]
["bitfinex","SOLUSD",1753806594586,4.09948382,179.71,179.7,0.68]
["bitfinex","SOLUSD",1753806594925,4.09984735,179.71,179.7,5.46178531]
["bitfinex","SOLUSD",1753806595409,0.14216157,179.72,179.7,5.46178531]
["bitfinex","SOLUSD",1753806595609,40.56,179.73,179.71,0.68]
["bitfinex","SOLUSD",1753806595786,4.10034435,179.72,179.71,10.34630592]
["bitfinex","SOLUSD",1753806595990,40.56,179.73,179.71,10.34630592]
["bitfinex","SOLUSD",1753806596397,40.56,179.73,179.72,0.68]
["bitfinex","SOLUSD",1753806596909,4.10122566,179.73,179.72,5.46178531]
["bitfinex","SOLUSD",1753806597120,4.13122566,179.74,179.72,5.46178531]
["bitfinex","SOLUSD",1753806597421,4.13122566,179.74,179.73,0.68]
["bitfinex","SOLUSD",1753806598297,0.03,179.74,179.73,5.46178531]
["bitfinex","SOLUSD",1753806598632,0.03,179.74,179.73,11.02568671]
["bitfinex","SOLUSD",1753806599428,0.03,179.74,179.73,28.79324553]
["bitfinex","SOLUSD",1753806599626,0.03,179.74,179.73,6.2439014]
["bitfinex","SOLUSD",1753806599919,0.03,179.74,179.73,11.02568671]
["bitfinex","SOLUSD",1753806600420,0.03,179.76,179.75,44.76906868]
["bitfinex","SOLUSD",1753806600714,0.03,179.76,179.72,11.25948531]
["bitfinex","SOLUSD",1753806600903,0.03,179.76,179.73,0.68]
["bitfinex","SOLUSD",1753806601222,0.03,179.76,179.75,4.78178531]
["bitfinex","SOLUSD",1753806601595,0.03,179.76,179.75,0.68]
["bitfinex","SOLUSD",1753806602109,0.03,179.76,179.75,11.02506764]
["bitfinex","SOLUSD",1753806602926,0.03,179.76,179.75,13.76197207]
["bitfinex","SOLUSD",1753806604127,0.03,179.76,179.74,5.56351448]
["bitfinex","SOLUSD",1753806604296,0.03,179.76,179.75,7.51868974]
["bitfinex","SOLUSD",1753806604721,0.03,179.76,179.75,8.19868974]
["bitfinex","SOLUSD",1753806605033,8.40085131,179.76,179.71,1.5612]
["bitfinex","SOLUSD",1753806605312,7.66085131,179.73,179.67,16.36188974]
["bitfinex","SOLUSD",1753806605823,7.51868974,179.7,179.65,0.2]
["bitfinex","SOLUSD",1753806606133,41.21,179.72,179.65,0.2]
["bitfinex","SOLUSD",1753806606134,7.66085131,179.69,179.65,0.2]
["bitfinex","SOLUSD",1753806606294,7.51868974,179.69,179.65,0.2]
["bitfinex","SOLUSD",1753806606617,8.22868974,179.69,179.65,5.76636844]
["bitfinex","SOLUSD",1753806606789,5.70676309,179.71,179.65,6.44636844]
["bitfinex","SOLUSD",1753806606790,7.51868974,179.7,179.65,6.44636844]
["bitfinex","SOLUSD",1753806606994,0.14216157,179.7,179.66,0.68]
["bitfinex","SOLUSD",1753806607498,0.14216157,179.7,179.66,8.19868974]
["bitfinex","SOLUSD",1753806607699,0.14216157,179.71,179.67,0.68]
["bitfinex","SOLUSD",1753806607895,7.66085131,179.71,179.67,0.68]
["bitfinex","SOLUSD",1753806608094,7.66085131,179.71,179.66,7.51868974]
["bitfinex","SOLUSD",1753806608320,7.66085131,179.71,179.66,8.19868974]
["bitfinex","SOLUSD",1753806608520,8.37085131,179.71,179.66,13.76467529]
["bitfinex","SOLUSD",1753806608706,0.14216157,179.71,179.67,8.19868974]
["bitfinex","SOLUSD",1753806608907,0.14216157,179.71,179.68,0.68]
["bitfinex","SOLUSD",1753806610536,0.14216157,179.71,179.66,7.51868974]
["bitfinex","SOLUSD",1753806610537,8.37085131,179.71,179.66,7.51868974]
["bitfinex","SOLUSD",1753806610717,8.37085131,179.71,179.66,8.19868974]
["bitfinex","SOLUSD",1753806611120,8.37085131,179.71,179.66,13.76472362]
["bitfinex","SOLUSD",1753806611322,0.71,179.7,179.66,13.08472362]
["bitfinex","SOLUSD",1753806611641,0.14216157,179.74,179.69,7.51868974]
["bitfinex","SOLUSD",1753806611840,48.01868974,179.75,179.71,7.51868974]
["bitfinex","SOLUSD",1753806611841,40.5,179.75,179.71,7.51868974]
["bitfinex","SOLUSD",1753806612006,41.21,179.75,179.71,7.51868974]
["bitfinex","SOLUSD",1753806612522,0.14216157,179.72,179.68,7.51868974]
["bitfinex","SOLUSD",1753806612832,0.14216157,179.71,179.67,7.51868974]
["bitfinex","SOLUSD",1753806613179,0.14216157,179.71,179.68,0.68]
["bitfinex","SOLUSD",1753806613318,0.99432314,179.74,179.68,0.68]
["bitfinex","SOLUSD",1753806613504,0.14216157,179.72,179.68,8.19868974]
["bitfinex","SOLUSD",1753806613829,0.14216157,179.71,179.67,7.51868974]
["bitfinex","SOLUSD",1753806614039,0.71,179.7,179.66,13.08475898]
["bitfinex","SOLUSD",1753806614224,0.14216157,179.71,179.67,7.51868974]
["bitfinex","SOLUSD",1753806614398,0.85216157,179.71,179.67,7.51868974]
["bitfinex","SOLUSD",1753806614858,0.14216157,179.71,179.66,7.51868974]
["bitfinex","SOLUSD",1753806615156,0.14216157,179.68,179.65,0.2]
["bitfinex","SOLUSD",1753806615431,0.14216157,179.71,179.66,0.68]
["bitfinex","SOLUSD",1753806615641,0.03,179.76,179.7,7.51868974]
["bitfinex","SOLUSD",1753806615803,0.03,179.76,179.65,19.68223831]
["bitfinex","SOLUSD",1753806615804,7.80301288,179.74,179.68,7.51868974]
["bitfinex","SOLUSD",1753806616006,0.14216157,179.68,179.65,0.2]
["bitfinex","SOLUSD",1753806616228,0.71,179.67,179.65,0.2]
["bitfinex","SOLUSD",1753806616403,0.14216157,179.68,179.65,0.2]
["bitfinex","SOLUSD",1753806617040,0.14216157,179.69,179.65,13.28505718]
["bitfinex","SOLUSD",1753806617225,6.0348,179.74,179.68,7.51868974]
["bitfinex","SOLUSD",1753806617226,0.28432314,179.74,179.68,7.51868974]
["bitfinex","SOLUSD",1753806617424,0.28432314,179.74,179.69,7.51868974]
["bitfinex","SOLUSD",1753806617730,0.14216157,179.74,179.7,7.51868974]
["bitfinex","SOLUSD",1753806618066,0.14216157,179.74,179.7,8.19868974]
["bitfinex","SOLUSD",1753806618422,0.14216157,179.74,179.66,0.55660692]
["bitfinex","SOLUSD",1753806618624,0.14216157,179.74,179.7,7.51868974]
["bitfinex","SOLUSD",1753806618856,0.85216157,179.73,179.65,5.76636744]
["bitfinex","SOLUSD",1753806619060,6.41636376,179.73,179.66,7.51868974]
["bitfinex","SOLUSD",1753806619654,0.14216157,179.7,179.66,7.51868974]
["bitfinex","SOLUSD",1753806619865,7.51868974,179.71,179.67,7.51868974]
["bitfinex","SOLUSD",1753806620061,74.14085131,179.74,179.69,7.51868974]
["bitfinex","SOLUSD",1753806620242,0.71,179.73,179.68,7.51868974]
["bitfinex","SOLUSD",1753806620436,0.14216157,179.72,179.68,7.51868974]
["bitfinex","SOLUSD",1753806620750,0.85216157,179.72,179.68,7.51868974]
["bitfinex","SOLUSD",1753806621054,0.85216157,179.72,179.67,13.08421607]
["bitfinex","SOLUSD",1753806621435,0.14216157,179.72,179.67,13.76421607]
["bitfinex","SOLUSD",1753806621630,0.85216157,179.71,179.67,7.51868974]
["bitfinex","SOLUSD",1753806621954,0.14216157,179.71,179.67,8.19868974]
["bitfinex","SOLUSD",1753806622453,0.71,179.71,179.67,7.51868974]
["bitfinex","SOLUSD",1753806623159,13.22513058,179.72,179.67,13.08428303]
["bitfinex","SOLUSD",1753806623459,0.71,179.71,179.67,13.08428303]
["bitfinex","SOLUSD",1753806623654,7.66085131,179.72,179.67,13.76428303]
["bitfinex","SOLUSD",1753806624035,8.37085131,179.72,179.67,13.08428303]
["bitfinex","SOLUSD",1753806624467,72.18599032,179.74,179.68,7.51868974]
["bitfinex","SOLUSD",1753806624756,72.18599032,179.74,179.68,8.19868974]
["bitfinex","SOLUSD",1753806625070,0.71,179.73,179.67,13.08428303]
["bitfinex","SOLUSD",1753806625357,7.51868974,179.69,179.65,5.76629672]
["bitfinex","SOLUSD",1753806625527,0.14216157,179.68,179.65,6.44629672]
["bitfinex","SOLUSD",1753806625724,0.14216157,179.7,179.66,8.19868974]
["bitfinex","SOLUSD",1753806626276,7.80301288,179.72,179.67,0.68]
["bitfinex","SOLUSD",1753806626440,0.14216157,179.7,179.66,7.51868974]
["bitfinex","SOLUSD",1753806626756,70.23191297,179.74,179.68,7.51868974]
["bitfinex","SOLUSD",1753806626950,0.14216157,179.72,179.68,7.51868974]
["bitfinex","SOLUSD",1753806627252,0.71,179.71,179.66,13.76465106]
["bitfinex","SOLUSD",1753806627460,0.71,179.7,179.66,13.08465106]
["bitfinex","SOLUSD",1753806627834,0.71,179.7,179.66,13.76465106]
["bitfinex","SOLUSD",1753806628162,13.9351402,179.72,179.66,13.76465106]
["bitfinex","SOLUSD",1753806628667,8.37085131,179.72,179.67,13.08433502]
["bitfinex","SOLUSD",1753806628841,69.52191297,179.74,179.68,8.19868974]
["bitfinex","SOLUSD",1753806629035,0.14216157,179.71,179.67,13.08433502]
["bitfinex","SOLUSD",1753806629351,0.14216157,179.74,179.7,7.51868974]
["bitfinex","SOLUSD",1753806629658,0.14216157,179.72,179.67,5.56564528]
["bitfinex","SOLUSD",1753806629972,0.14216157,179.7,179.66,5.56605372]
["bitfinex","SOLUSD",1753806630351,0.85216157,179.7,179.66,5.56605372]
["bitfinex","SOLUSD",1753806630568,0.85216157,179.7,179.65,13.28500515]
["bitfinex","SOLUSD",1753806630739,7.51868974,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753806631068,5.77564863,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753806632278,5.06564863,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753806632848,0.28432314,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753806633263,5.85039238,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753806633450,6.56039238,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753806633650,14.09115473,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753806634077,18.33019708,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753806634784,17.06900711,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753806634968,24.74193103,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753806635160,25.45193103,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753806635566,33.23927057,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1753806635753,34.90537057,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1753806635954,75.36537057,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1753806636796,80.9320595,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1753806636948,7.78733954,179.64,179.63,0.68000001]
["bitfinex","SOLUSD",1753806637155,4.62032639,179.68,179.63,8.21076236]
["bitfinex","SOLUSD",1753806637156,0.14216157,179.65,179.63,8.21076236]
["bitfinex","SOLUSD",1753806637453,0.14216157,179.65,179.63,1e-08]
["bitfinex","SOLUSD",1753806637979,2.2551,179.73,179.64,8.21076235]
["bitfinex","SOLUSD",1753806638197,8.2012606,179.72,179.7,7.53076235]
["bitfinex","SOLUSD",1753806638350,4.24279187,179.71,179.7,7.53076235]
["bitfinex","SOLUSD",1753806638554,4.24279187,179.71,179.68,0.68]
["bitfinex","SOLUSD",1753806638855,4.1006303,179.7,179.69,7.53076235]
["bitfinex","SOLUSD",1753806639273,4.1006303,179.7,179.68,0.68]
["bitfinex","SOLUSD",1753806639274,4.1006303,179.7,179.68,8.21076235]
["bitfinex","SOLUSD",1753806639518,0.14216157,179.71,179.68,8.21076235]
["bitfinex","SOLUSD",1753806639794,8.38292392,179.7,179.65,7.53076235]
["bitfinex","SOLUSD",1753806639976,0.14216157,179.68,179.63,5.56696786]
["bitfinex","SOLUSD",1753806640184,0.14216157,179.7,179.65,7.53076235]
["bitfinex","SOLUSD",1753806640394,26.14216157,179.7,179.67,7.53076235]
["bitfinex","SOLUSD",1753806640598,26.14216157,179.7,179.67,8.21076235]
["bitfinex","SOLUSD",1753806640771,39.9477606,179.7,179.65,7.53076235]
["bitfinex","SOLUSD",1753806641397,39.9477606,179.7,179.64,0.68]
["bitfinex","SOLUSD",1753806641587,0.14216157,179.68,179.63,1e-08]
["bitfinex","SOLUSD",1753806641802,0.14216157,179.68,179.63,7.53076236]
["bitfinex","SOLUSD",1753806642109,48.21292392,179.68,179.63,7.53076236]
["bitfinex","SOLUSD",1753806642275,41.39216157,179.68,179.63,7.53076236]
["bitfinex","SOLUSD",1753806642674,7.53076235,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1753806642876,0.14216157,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1753806643237,40.72216157,179.65,179.63,7.53076236]
["bitfinex","SOLUSD",1753806643984,8.52508549,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1753806644381,0.28432314,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1753806644696,40.90432314,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1753806645396,54.71177442,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1753806645902,58.80836706,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1753806646273,51.27760471,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1753806646501,58.80836706,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1753806647172,40.90432314,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1753806647372,40.76216157,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1753806648194,48.29292392,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1753806648397,49.09508549,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1753806648701,54.66177442,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1753806648912,75.54339282,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1753806649116,101.68555439,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1753806649302,75.68555439,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1753806649904,79.37187794,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1753806650102,82.26981123,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1753806650303,98.19444216,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1753806651111,7.67292392,179.53,179.49,0.74]
["bitfinex","SOLUSD",1753806651409,0.14216157,179.51,179.49,0.74]
["bitfinex","SOLUSD",1753806651783,7.67292392,179.51,179.49,0.06]
["bitfinex","SOLUSD",1753806651986,49.03508549,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753806652214,49.01508549,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753806652383,63.16095058,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753806653223,63.82095058,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753806653802,14.94802666,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753806654007,22.47878901,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753806654181,23.28095058,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753806654387,22.62095058,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753806655232,55.46802666,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753806656598,63.14095058,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753806657804,55.46802666,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753806658264,62.99878901,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753806659031,63.80095058,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753806659218,69.37198122,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753806659408,73.43519241,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753806660128,90.36203795,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753806660332,65.90443006,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753806660648,73.39519241,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753806660802,19.81339942,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753806661004,28.70981965,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753806661205,73.39126963,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753806661431,67.16023899,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753806661631,68.67198122,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753806661801,73.38795076,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753806662212,73.38756431,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753806662440,19.14577132,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753806662754,55.59018823,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753806662940,90.19085992,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753806663111,48.64065854,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753806663310,26.0,179.45,179.38,0.68]
["bitfinex","SOLUSD",1753806663522,0.14216157,179.4,179.38,13.78546572]
["bitfinex","SOLUSD",1753806663709,146.50216157,179.47,179.39,8.21076235]
["bitfinex","SOLUSD",1753806663710,40.5,179.44,179.39,8.21076235]
["bitfinex","SOLUSD",1753806663911,0.28432314,179.48,179.43,7.53076235]
["bitfinex","SOLUSD",1753806664110,40.5,179.47,179.45,7.53076235]
["bitfinex","SOLUSD",1753806664344,40.5,179.47,179.46,8.21076235]
["bitfinex","SOLUSD",1753806664345,11.80989289,179.47,179.46,8.21076235]
["bitfinex","SOLUSD",1753806664711,15.85966281,179.47,179.46,8.21076235]
["bitfinex","SOLUSD",1753806665128,11.80989289,179.47,179.46,8.21076235]
["bitfinex","SOLUSD",1753806665442,11.80989289,179.47,179.46,0.68]
["bitfinex","SOLUSD",1753806665739,11.80989289,179.47,179.44,5.5728536]
["bitfinex","SOLUSD",1753806665926,11.80989289,179.47,179.45,8.21076235]
["bitfinex","SOLUSD",1753806666125,11.80989289,179.47,179.43,5.57313858]
["bitfinex","SOLUSD",1753806666337,0.14216157,179.46,179.41,8.21076235]
["bitfinex","SOLUSD",1753806666847,0.14216157,179.44,179.4,7.53076235]
["bitfinex","SOLUSD",1753806667019,0.14216157,179.44,179.41,8.21076235]
["bitfinex","SOLUSD",1753806667354,0.14216157,179.44,179.42,0.68]
["bitfinex","SOLUSD",1753806668339,0.14216157,179.44,179.4,13.10484558]
["bitfinex","SOLUSD",1753806668526,0.14216157,179.44,179.4,8.21076235]
["bitfinex","SOLUSD",1753806669543,0.14216157,179.42,179.37,8.782]
["bitfinex","SOLUSD",1753806669849,0.14216157,179.4,179.37,8.782]
["bitfinex","SOLUSD",1753806670065,0.14216157,179.43,179.38,13.78551984]
["bitfinex","SOLUSD",1753806670237,0.14216157,179.43,179.39,8.21076235]
["bitfinex","SOLUSD",1753806670555,0.28432314,179.46,179.42,7.53076235]
["bitfinex","SOLUSD",1753806670556,40.78432314,179.46,179.42,7.53076235]
["bitfinex","SOLUSD",1753806670754,0.14216157,179.44,179.42,8.21076235]
["bitfinex","SOLUSD",1753806671063,0.28432314,179.44,179.39,8.21076235]
["bitfinex","SOLUSD",1753806671361,7.53076235,179.41,179.37,8.102]
["bitfinex","SOLUSD",1753806671576,0.14216157,179.4,179.37,8.102]
["bitfinex","SOLUSD",1753806671729,0.14216157,179.4,179.36,7.53076235]
["bitfinex","SOLUSD",1753806671935,0.14216157,179.4,179.35,5.57560651]
["bitfinex","SOLUSD",1753806672127,0.14216157,179.42,179.37,7.53076235]
["bitfinex","SOLUSD",1753806672343,40.5,179.43,179.4,7.53076235]
["bitfinex","SOLUSD",1753806672556,40.5,179.43,179.41,0.68]
["bitfinex","SOLUSD",1753806672755,40.5,179.43,179.41,8.21076235]
["bitfinex","SOLUSD",1753806672936,40.64216157,179.45,179.42,8.21076235]
["bitfinex","SOLUSD",1753806673136,40.64216157,179.45,179.43,0.68]
["bitfinex","SOLUSD",1753806673137,4.050089,179.44,179.43,0.68]
["bitfinex","SOLUSD",1753806673554,4.05095637,179.44,179.43,0.68]
["bitfinex","SOLUSD",1753806673740,4.05095637,179.44,179.43,13.78396638]
["bitfinex","SOLUSD",1753806673934,0.14216157,179.45,179.43,13.78396638]
["bitfinex","SOLUSD",1753806674149,0.14216157,179.45,179.43,8.21076235]
["bitfinex","SOLUSD",1753806674328,0.14216157,179.45,179.43,0.68]
["bitfinex","SOLUSD",1753806674529,0.14216157,179.45,179.42,7.53076235]
["bitfinex","SOLUSD",1753806675460,52.88515907,179.44,179.39,7.53076235]
["bitfinex","SOLUSD",1753806675680,52.88515907,179.44,179.37,1.6797]
["bitfinex","SOLUSD",1753806675681,0.14216157,179.43,179.4,7.53076235]
["bitfinex","SOLUSD",1753806675884,0.14216157,179.4,179.37,2.3597]
["bitfinex","SOLUSD",1753806676043,0.14216157,179.4,179.37,0.06]
["bitfinex","SOLUSD",1753806676242,0.14216157,179.44,179.39,7.53076235]
["bitfinex","SOLUSD",1753806676549,4.05275191,179.43,179.41,7.53076235]
["bitfinex","SOLUSD",1753806676751,4.05275191,179.43,179.42,8.23076235]
["bitfinex","SOLUSD",1753806676953,0.14216157,179.45,179.42,8.23076235]
["bitfinex","SOLUSD",1753806677168,4.05166316,179.44,179.43,8.23076235]
["bitfinex","SOLUSD",1753806677364,4.05166316,179.44,179.42,7.53076235]
["bitfinex","SOLUSD",1753806677864,4.05166316,179.44,179.41,13.80438823]
["bitfinex","SOLUSD",1753806678239,0.14216157,179.45,179.41,13.80438823]
["bitfinex","SOLUSD",1753806678439,4.05329368,179.44,179.41,13.80438823]
["bitfinex","SOLUSD",1753806678639,4.05329368,179.44,179.41,6.27362588]
["bitfinex","SOLUSD",1753806678838,4.05329368,179.44,179.41,13.10438823]
["bitfinex","SOLUSD",1753806679144,0.14216157,179.45,179.41,5.57362588]
["bitfinex","SOLUSD",1753806679452,4.05397236,179.44,179.4,5.57403024]
["bitfinex","SOLUSD",1753806679665,4.05397236,179.44,179.41,8.23076235]
["bitfinex","SOLUSD",1753806679844,4.05397236,179.44,179.41,13.80428964]
["bitfinex","SOLUSD",1753806680042,4.05397236,179.44,179.42,8.23076235]
["bitfinex","SOLUSD",1753806680262,0.14216157,179.45,179.42,7.53076235]
["bitfinex","SOLUSD",1753806680544,12.26343182,179.44,179.39,8.23076235]
["bitfinex","SOLUSD",1753806680861,4.05266947,179.43,179.39,8.23076235]
["bitfinex","SOLUSD",1753806681046,0.14216157,179.42,179.39,8.23076235]
["bitfinex","SOLUSD",1753806681248,0.14216157,179.42,179.37,0.06]
["bitfinex","SOLUSD",1753806681249,0.14216157,179.4,179.37,0.06]
["bitfinex","SOLUSD",1753806681640,40.64216157,179.42,179.39,7.53076235]
["bitfinex","SOLUSD",1753806681841,4.05180433,179.41,179.39,8.23076235]
["bitfinex","SOLUSD",1753806682056,40.5,179.42,179.39,8.23076235]
["bitfinex","SOLUSD",1753806682364,4.05205307,179.41,179.39,13.80519638]
["bitfinex","SOLUSD",1753806682563,40.5,179.42,179.39,13.80519638]
["bitfinex","SOLUSD",1753806682864,4.05190863,179.41,179.39,7.53076235]
["bitfinex","SOLUSD",1753806683062,40.5,179.42,179.39,0.7]
["bitfinex","SOLUSD",1753806683244,0.14216157,179.43,179.39,0.7]
["bitfinex","SOLUSD",1753806683444,4.0534379,179.42,179.39,0.7]
["bitfinex","SOLUSD",1753806683643,0.14216157,179.43,179.39,0.7]
["bitfinex","SOLUSD",1753806683846,4.05356447,179.42,179.39,0.7]
["bitfinex","SOLUSD",1753806684145,0.14216157,179.43,179.39,6.27432063]
["bitfinex","SOLUSD",1753806684345,58.40733643,179.44,179.39,6.27432063]
["bitfinex","SOLUSD",1753806684346,4.05455934,179.42,179.39,6.27432063]
["bitfinex","SOLUSD",1753806684574,0.14216157,179.43,179.39,6.27432063]
["bitfinex","SOLUSD",1753806684740,4.05428611,179.42,179.4,0.7]
["bitfinex","SOLUSD",1753806685077,10.37657408,179.44,179.41,0.7]
["bitfinex","SOLUSD",1753806685366,10.37657408,179.44,179.42,8.23076235]
["bitfinex","SOLUSD",1753806685943,10.37657408,179.44,179.39,5.57432063]
["bitfinex","SOLUSD",1753806685944,10.37657408,179.44,179.41,7.53076235]
["bitfinex","SOLUSD",1753806686140,4.05729508,179.43,179.39,5.57432063]
["bitfinex","SOLUSD",1753806686442,4.05729508,179.43,179.42,7.53076235]
["bitfinex","SOLUSD",1753806686644,10.37657408,179.44,179.42,9.07243695]
["bitfinex","SOLUSD",1753806686865,10.37657408,179.44,179.43,8.23076235]
["bitfinex","SOLUSD",1753806687054,10.37657408,179.44,179.43,13.80396638]
["bitfinex","SOLUSD",1753806687255,10.37657408,179.44,179.43,37.08343506]
["bitfinex","SOLUSD",1753806687746,0.03,179.5,179.44,17.21116868]
["bitfinex","SOLUSD",1753806687962,0.03,179.5,179.49,7.53076235]
["bitfinex","SOLUSD",1753806688168,4.09665158,179.5,179.49,7.53076235]
["bitfinex","SOLUSD",1753806688342,0.03,179.5,179.49,8.23076235]
["bitfinex","SOLUSD",1753806688543,4.09665158,179.5,179.49,8.23076235]
["bitfinex","SOLUSD",1753806689145,0.03,179.5,179.49,13.10210337]
["bitfinex","SOLUSD",1753806690372,0.03,179.5,179.47,0.55719618]
["bitfinex","SOLUSD",1753806690665,4.10369051,179.5,179.49,7.53076235]
["bitfinex","SOLUSD",1753806690872,0.03,179.52,179.51,26.0]
["bitfinex","SOLUSD",1753806691165,0.03,179.52,179.51,46.15333937]
["bitfinex","SOLUSD",1753806691357,0.03,179.52,179.51,46.85333937]
["bitfinex","SOLUSD",1753806691539,0.03,179.52,179.51,46.7111778]
["bitfinex","SOLUSD",1753806691864,0.03,179.52,179.51,45.72685466]
["bitfinex","SOLUSD",1753806692076,0.03,179.52,179.51,46.42685466]
["bitfinex","SOLUSD",1753806692580,0.03,179.52,179.51,46.85333937]
["bitfinex","SOLUSD",1753806693084,1e-08,179.52,179.51,63.78018491]
["bitfinex","SOLUSD",1753806693382,10.04805681,179.6,179.59,26.0]
["bitfinex","SOLUSD",1753806693552,4.08475137,179.6,179.59,51.2987549]
["bitfinex","SOLUSD",1753806693755,0.68,179.68,179.59,51.2987549]
["bitfinex","SOLUSD",1753806693756,0.68,179.68,179.6,0.42648471]
["bitfinex","SOLUSD",1753806693971,8.17016635,179.67,179.65,7.53076235]
["bitfinex","SOLUSD",1753806694171,0.1,179.7,179.66,7.53076235]
["bitfinex","SOLUSD",1753806694386,4.08329429,179.69,179.64,0.84099203]
["bitfinex","SOLUSD",1753806694562,0.1,179.7,179.68,7.53076235]
["bitfinex","SOLUSD",1753806694762,0.1,179.7,179.69,7.53076235]
["bitfinex","SOLUSD",1753806694988,4.18312671,179.7,179.69,7.53076235]
["bitfinex","SOLUSD",1753806695681,4.86312671,179.7,179.65,5.56635265]
["bitfinex","SOLUSD",1753806695888,4.90528828,179.69,179.66,7.53076235]
["bitfinex","SOLUSD",1753806696057,0.14216157,179.69,179.66,7.53076235]
["bitfinex","SOLUSD",1753806696257,0.68,179.68,179.64,7.53076235]
["bitfinex","SOLUSD",1753806696563,0.68,179.67,179.65,7.53076235]
["bitfinex","SOLUSD",1753806696761,0.68,179.69,179.66,7.53076235]
["bitfinex","SOLUSD",1753806696958,4.75313592,179.68,179.65,7.53076235]
["bitfinex","SOLUSD",1753806697158,0.68,179.68,179.65,7.53076235]
["bitfinex","SOLUSD",1753806697685,0.24216157,179.7,179.66,7.53076235]
["bitfinex","SOLUSD",1753806697857,4.06752384,179.69,179.66,7.53076235]
["bitfinex","SOLUSD",1753806698260,0.1,179.7,179.68,7.53076235]
["bitfinex","SOLUSD",1753806698497,0.1,179.7,179.69,7.53076235]
["bitfinex","SOLUSD",1753806698669,0.92216157,179.7,179.65,7.53076235]
["bitfinex","SOLUSD",1753806698872,0.82216157,179.69,179.65,7.53076235]
["bitfinex","SOLUSD",1753806699068,0.82216157,179.68,179.61,32.7911]
["bitfinex","SOLUSD",1753806699277,0.82216157,179.68,179.64,7.53076235]
["bitfinex","SOLUSD",1753806699485,0.14216157,179.68,179.64,7.53076235]
["bitfinex","SOLUSD",1753806699687,0.68,179.67,179.64,7.53076235]
["bitfinex","SOLUSD",1753806699857,26.92216157,179.7,179.65,7.53076235]
["bitfinex","SOLUSD",1753806700064,0.92216157,179.7,179.66,7.53076235]
["bitfinex","SOLUSD",1753806700291,0.78,179.7,179.66,7.53076235]
["bitfinex","SOLUSD",1753806700794,0.1,179.7,179.69,7.53076235]
["bitfinex","SOLUSD",1753806700988,0.1,179.7,179.69,8.23076235]
["bitfinex","SOLUSD",1753806701170,0.1,179.7,179.69,7.53076235]
["bitfinex","SOLUSD",1753806702291,0.1,179.7,179.69,13.79590231]
["bitfinex","SOLUSD",1753806702662,0.1,179.7,179.68,5.56540491]
["bitfinex","SOLUSD",1753806702965,0.1,179.7,179.66,2.99606849]
["bitfinex","SOLUSD",1753806702966,0.78,179.7,179.66,5.56577963]
["bitfinex","SOLUSD",1753806703267,8.35292392,179.69,179.64,7.53076235]
["bitfinex","SOLUSD",1753806703469,13.23873693,179.67,179.62,7.53076235]
["bitfinex","SOLUSD",1753806703664,0.68,179.66,179.62,13.09799087]
["bitfinex","SOLUSD",1753806704074,0.68,179.66,179.59,40.44]
["bitfinex","SOLUSD",1753806704270,0.68,179.66,179.62,7.53076235]
["bitfinex","SOLUSD",1753806704679,13.23868578,179.67,179.59,40.44]
["bitfinex","SOLUSD",1753806704874,0.82216157,179.65,179.6,13.09839914]
["bitfinex","SOLUSD",1753806705079,0.14216157,179.65,179.6,13.09839914]
["bitfinex","SOLUSD",1753806705369,0.68,179.64,179.6,7.53076235]
["bitfinex","SOLUSD",1753806706080,0.14216157,179.66,179.61,7.53076235]
["bitfinex","SOLUSD",1753806706275,0.14216157,179.66,179.62,7.53076235]
["bitfinex","SOLUSD",1753806706487,0.14216157,179.66,179.63,7.53076235]
["bitfinex","SOLUSD",1753806706690,0.14216157,179.67,179.63,7.53076235]
["bitfinex","SOLUSD",1753806706995,0.14216157,179.67,179.62,8.23076235]
["bitfinex","SOLUSD",1753806707197,0.67,179.66,179.62,7.53076235]
["bitfinex","SOLUSD",1753806707382,8.34292392,179.65,179.59,13.09894301]
["bitfinex","SOLUSD",1753806707692,0.81216157,179.65,179.61,7.53076235]
["bitfinex","SOLUSD",1753806707904,0.67,179.64,179.59,7.53076235]
["bitfinex","SOLUSD",1753806708107,13.23947113,179.65,179.59,7.53076235]
["bitfinex","SOLUSD",1753806708108,7.67292392,179.65,179.59,7.53076235]
["bitfinex","SOLUSD",1753806708271,0.14216157,179.65,179.61,7.53076235]
["bitfinex","SOLUSD",1753806708673,8.20076235,179.64,179.59,7.53076235]
["bitfinex","SOLUSD",1753806709004,0.14216157,179.6,179.56,7.53076235]
["bitfinex","SOLUSD",1753806709302,0.67,179.6,179.56,7.53076235]
["bitfinex","SOLUSD",1753806709605,7.67292392,179.62,179.57,7.53076235]
["bitfinex","SOLUSD",1753806709786,8.34292392,179.62,179.57,7.53076235]
["bitfinex","SOLUSD",1753806710907,0.14216157,179.63,179.59,7.53076235]
["bitfinex","SOLUSD",1753806711593,48.64076235,179.65,179.6,7.53076235]
["bitfinex","SOLUSD",1753806711804,0.14216157,179.64,179.6,7.53076235]
["bitfinex","SOLUSD",1753806712376,0.14216157,179.65,179.62,7.53076235]
["bitfinex","SOLUSD",1753806713578,0.14216157,179.66,179.62,13.09805825]
["bitfinex","SOLUSD",1753806713873,0.14216157,179.66,179.63,7.53076235]
["bitfinex","SOLUSD",1753806714079,0.14216157,179.67,179.63,7.53076235]
["bitfinex","SOLUSD",1753806714712,0.14216157,179.67,179.65,7.53076235]
["bitfinex","SOLUSD",1753806714876,0.1,179.7,179.66,13.09677859]
["bitfinex","SOLUSD",1753806715072,0.1,179.7,179.68,7.53076235]
["bitfinex","SOLUSD",1753806715701,0.1,179.7,179.69,8.25076235]
["bitfinex","SOLUSD",1753806716588,0.03,179.76,179.7,0.42648471]
["bitfinex","SOLUSD",1753806716796,0.03,179.76,179.75,7.53076235]
["bitfinex","SOLUSD",1753806717375,0.03,179.76,179.75,13.81404468]
["bitfinex","SOLUSD",1753806717987,0.03,179.76,179.75,6.28328233]
["bitfinex","SOLUSD",1753806718181,0.03,179.76,179.75,13.81404468]
["bitfinex","SOLUSD",1753806718378,0.03,179.76,179.74,5.56355118]
["bitfinex","SOLUSD",1753806718820,0.03,179.76,179.74,6.28355118]
["bitfinex","SOLUSD",1753806718977,0.03,179.76,179.75,7.53076235]
["bitfinex","SOLUSD",1753806720703,0.03,179.76,179.75,8.25076235]
["bitfinex","SOLUSD",1753806721013,0.03,179.76,179.74,7.53076235]
["bitfinex","SOLUSD",1753806721225,0.03,179.76,179.73,7.53076235]
["bitfinex","SOLUSD",1753806721393,0.03,179.76,179.75,7.53076235]
["bitfinex","SOLUSD",1753806721799,0.03,179.76,179.74,7.53076235]
["bitfinex","SOLUSD",1753806722201,0.03,179.76,179.75,7.53076235]
["bitfinex","SOLUSD",1753806723106,0.03,179.76,179.75,13.81404468]
["bitfinex","SOLUSD",1753806723616,0.03,179.76,179.75,14.24052939]
["bitfinex","SOLUSD",1753806724100,0.03,179.76,179.75,39.03931336]
["bitfinex","SOLUSD",1753806724823,0.03,179.78,179.77,42.78468397]
["bitfinex","SOLUSD",1753806724993,0.1,179.82,179.78,0.14216157]
["bitfinex","SOLUSD",1753806725195,0.1,179.82,179.81,24.74193103]
["bitfinex","SOLUSD",1753806725396,0.1,179.82,179.81,25.46193103]
["bitfinex","SOLUSD",1753806725852,0.1,179.82,179.81,26.01807362]
["bitfinex","SOLUSD",1753806726704,0.1,179.85,179.84,42.78468397]
["bitfinex","SOLUSD",1753806727029,0.1,179.85,179.84,103.39889436]
["bitfinex","SOLUSD",1753806727208,0.1,179.85,179.84,103.56284454]
["bitfinex","SOLUSD",1753806727410,0.1,179.85,179.84,96.03208219]
["bitfinex","SOLUSD",1753806727610,0.1,179.85,179.84,40.65371217]
["bitfinex","SOLUSD",1753806727811,0.1,179.85,179.84,14.09766235]
["bitfinex","SOLUSD",1753806728222,0.1,179.85,179.84,14.65371217]
["bitfinex","SOLUSD",1753806728505,0.1,179.85,179.84,20.93421039]
["bitfinex","SOLUSD",1753806728705,0.1,179.85,179.84,7.12294982]
["bitfinex","SOLUSD",1753806728917,0.1,179.85,179.84,14.65371217]
["bitfinex","SOLUSD",1753806729306,0.1,179.85,179.84,20.49853353]
["bitfinex","SOLUSD",1753806729512,0.1,179.85,179.84,14.93803531]
["bitfinex","SOLUSD",1753806729720,0.1,179.85,179.84,8.37113531]
["bitfinex","SOLUSD",1753806730813,0.1,179.85,179.84,7.53076235]
["bitfinex","SOLUSD",1753806731210,4.14784574,179.85,179.84,7.53076235]
["bitfinex","SOLUSD",1753806733398,4.81784574,179.85,179.83,7.53076235]
["bitfinex","SOLUSD",1753806733555,8.76818734,179.84,179.8,7.53076235]
["bitfinex","SOLUSD",1753806733852,4.71784574,179.83,179.78,40.38]
["bitfinex","SOLUSD",1753806734013,4.04784574,179.82,179.81,7.53076235]
["bitfinex","SOLUSD",1753806734214,5.66024451,179.85,179.81,7.53076235]
["bitfinex","SOLUSD",1753806734215,4.04784574,179.84,179.81,7.53076235]
["bitfinex","SOLUSD",1753806734415,8.10014467,179.83,179.81,7.53076235]
["bitfinex","SOLUSD",1753806734616,4.04784574,179.82,179.81,7.53076235]
["bitfinex","SOLUSD",1753806734812,0.14216157,179.82,179.77,0.55626634]
["bitfinex","SOLUSD",1753806735029,0.14216157,179.82,179.8,7.53076235]
["bitfinex","SOLUSD",1753806735030,4.04784574,179.82,179.8,7.53076235]
["bitfinex","SOLUSD",1753806735215,4.04784574,179.81,179.8,7.53076235]
["bitfinex","SOLUSD",1753806735426,9.60866771,179.83,179.8,7.53076235]
["bitfinex","SOLUSD",1753806735747,8.10243256,179.82,179.8,7.53076235]
["bitfinex","SOLUSD",1753806735954,4.04784574,179.81,179.8,7.53076235]
["bitfinex","SOLUSD",1753806736250,0.67,179.83,179.8,7.53076235]
["bitfinex","SOLUSD",1753806736750,6.23090457,179.83,179.8,7.53076235]
["bitfinex","SOLUSD",1753806737050,0.67,179.83,179.81,7.53076235]
["bitfinex","SOLUSD",1753806737255,0.14216157,179.84,179.77,41.65626634]
["bitfinex","SOLUSD",1753806737256,0.67,179.82,179.8,7.53076235]
["bitfinex","SOLUSD",1753806737649,0.67,179.81,179.77,7.53076235]
["bitfinex","SOLUSD",1753806737826,0.67,179.8,179.77,7.53076235]
["bitfinex","SOLUSD",1753806738147,0.67,179.8,179.78,7.53076235]
["bitfinex","SOLUSD",1753806738354,5.70265979,179.84,179.79,7.53076235]
["bitfinex","SOLUSD",1753806738524,4.05837958,179.83,179.82,7.53076235]
["bitfinex","SOLUSD",1753806738954,0.1,179.85,179.82,7.53076235]
["bitfinex","SOLUSD",1753806739156,4.05868561,179.84,179.82,7.53076235]
["bitfinex","SOLUSD",1753806739363,4.05868561,179.84,179.83,7.53076235]
["bitfinex","SOLUSD",1753806739857,4.05868561,179.84,179.8,5.56164818]
["bitfinex","SOLUSD",1753806740039,4.05868561,179.84,179.83,7.53076235]
["bitfinex","SOLUSD",1753806740238,0.1,179.85,179.83,7.53076235]
["bitfinex","SOLUSD",1753806740455,0.1,179.85,179.8,7.53076235]
["bitfinex","SOLUSD",1753806740456,0.67,179.84,179.8,7.53076235]
["bitfinex","SOLUSD",1753806740651,13.19109002,179.85,179.79,7.53076235]
["bitfinex","SOLUSD",1753806740830,0.67,179.83,179.79,7.53076235]
["bitfinex","SOLUSD",1753806741026,0.67,179.82,179.78,40.36]
["bitfinex","SOLUSD",1753806741236,0.67,179.81,179.78,7.53076235]
["bitfinex","SOLUSD",1753806741560,0.81216157,179.84,179.8,7.53076235]
["bitfinex","SOLUSD",1753806741728,0.14216157,179.84,179.8,7.53076235]
["bitfinex","SOLUSD",1753806741934,4.72593785,179.83,179.8,7.53076235]
["bitfinex","SOLUSD",1753806742164,0.67,179.83,179.8,7.53076235]
["bitfinex","SOLUSD",1753806743333,0.24216157,179.85,179.81,7.53076235]
["bitfinex","SOLUSD",1753806743548,0.1,179.85,179.83,7.53076235]
["bitfinex","SOLUSD",1753806743737,0.81216157,179.84,179.8,7.53076235]
["bitfinex","SOLUSD",1753806743964,0.14216157,179.84,179.79,7.53076235]
["bitfinex","SOLUSD",1753806744129,0.81216157,179.83,179.79,7.53076235]
["bitfinex","SOLUSD",1753806744329,0.67,179.82,179.79,7.53076235]
["bitfinex","SOLUSD",1753806744942,5.70276186,179.84,179.8,7.53076235]
["bitfinex","SOLUSD",1753806745234,0.67,179.83,179.8,7.53076235]
["bitfinex","SOLUSD",1753806745435,0.1,179.85,179.82,7.53076235]
["bitfinex","SOLUSD",1753806745436,5.66021312,179.85,179.82,7.53076235]
["bitfinex","SOLUSD",1753806745928,5.66021312,179.85,179.84,7.53076235]
["bitfinex","SOLUSD",1753806745929,0.1,179.85,179.84,7.53076235]
["bitfinex","SOLUSD",1753806746561,0.1,179.85,179.81,5.56140791]
["bitfinex","SOLUSD",1753806746736,0.67,179.84,179.79,0.55620446]
["bitfinex","SOLUSD",1753806746941,0.67,179.84,179.81,7.53076235]
["bitfinex","SOLUSD",1753806747131,0.1,179.85,179.82,7.53076235]
["bitfinex","SOLUSD",1753806747635,0.1,179.85,179.83,7.53076235]
["bitfinex","SOLUSD",1753806748050,0.77,179.85,179.82,7.53076235]
["bitfinex","SOLUSD",1753806748632,0.1,179.85,179.83,7.53076235]
["bitfinex","SOLUSD",1753806748856,0.1,179.85,179.84,7.53076235]
["bitfinex","SOLUSD",1753806749032,0.1,179.85,179.84,8.20076235]
["bitfinex","SOLUSD",1753806749229,0.1,179.85,179.84,0.67]
["bitfinex","SOLUSD",1753806749454,0.1,179.85,179.81,8.20076235]
["bitfinex","SOLUSD",1753806749658,0.1,179.85,179.77,56.69088022]
["bitfinex","SOLUSD",1753806749659,7.53076235,179.83,179.76,6.0377]
["bitfinex","SOLUSD",1753806749967,0.24216157,179.85,179.81,7.53076235]
["bitfinex","SOLUSD",1753806750332,8.20076235,179.84,179.78,7.53076235]
["bitfinex","SOLUSD",1753806750558,13.23373134,179.83,179.78,7.53076235]
["bitfinex","SOLUSD",1753806750873,0.67,179.82,179.78,7.53076235]
["bitfinex","SOLUSD",1753806751229,0.67,179.82,179.77,5.56254877]
["bitfinex","SOLUSD",1753806751443,0.67,179.82,179.78,7.53076235]
["bitfinex","SOLUSD",1753806751958,0.67,179.82,179.78,13.09305627]
["bitfinex","SOLUSD",1753806752347,0.14216157,179.83,179.79,7.53076235]
["bitfinex","SOLUSD",1753806752542,0.81216157,179.83,179.78,5.56229392]
["bitfinex","SOLUSD",1753806752765,0.1,179.85,179.8,7.53076235]
["bitfinex","SOLUSD",1753806753076,13.3331438,179.85,179.8,7.53076235]
["bitfinex","SOLUSD",1753806753287,0.24216157,179.85,179.8,7.53076235]
["bitfinex","SOLUSD",1753806753454,0.24216157,179.85,179.81,7.53076235]
["bitfinex","SOLUSD",1753806753783,0.67,179.84,179.79,7.53076235]
["bitfinex","SOLUSD",1753806753960,0.67,179.84,179.79,5.56190755]
["bitfinex","SOLUSD",1753806754175,13.76132278,179.84,179.79,7.53076235]
["bitfinex","SOLUSD",1753806754477,0.67,179.83,179.79,7.53076235]
["bitfinex","SOLUSD",1753806754985,0.81216157,179.83,179.79,7.53076235]
["bitfinex","SOLUSD",1753806755273,0.81216157,179.83,179.75,7.10939002]
["bitfinex","SOLUSD",1753806755274,7.53076235,179.81,179.75,7.10939002]
["bitfinex","SOLUSD",1753806755486,7.53076235,179.77,179.71,13.09519975]
["bitfinex","SOLUSD",1753806755788,0.67,179.8,179.71,13.09519975]
["bitfinex","SOLUSD",1753806755789,8.20076235,179.76,179.71,5.5644374]
["bitfinex","SOLUSD",1753806755956,0.67,179.76,179.71,5.5644374]
["bitfinex","SOLUSD",1753806756287,8.20076235,179.76,179.71,13.76519975]
["bitfinex","SOLUSD",1753806756583,13.09352678,179.77,179.71,8.20076235]
["bitfinex","SOLUSD",1753806756884,0.14216157,179.75,179.7,13.09554031]
["bitfinex","SOLUSD",1753806757098,8.34292392,179.75,179.69,7.53076235]
["bitfinex","SOLUSD",1753806757263,0.67,179.74,179.69,7.53076235]
["bitfinex","SOLUSD",1753806757655,7.67292392,179.75,179.69,7.53076235]
["bitfinex","SOLUSD",1753806757853,7.67292392,179.75,179.7,7.53076235]
["bitfinex","SOLUSD",1753806758054,8.20076235,179.74,179.68,0.73]
["bitfinex","SOLUSD",1753806758279,8.20076235,179.74,179.68,5.62534517]
["bitfinex","SOLUSD",1753806758280,7.67292392,179.73,179.68,5.62534517]
["bitfinex","SOLUSD",1753806758490,8.34292392,179.73,179.68,5.62534517]
["bitfinex","SOLUSD",1753806758982,0.14216157,179.75,179.69,0.67]
["bitfinex","SOLUSD",1753806759166,7.53076235,179.74,179.69,0.67]
["bitfinex","SOLUSD",1753806759355,8.20076235,179.74,179.69,7.53076235]
["bitfinex","SOLUSD",1753806759557,8.20076235,179.74,179.68,13.15610752]
["bitfinex","SOLUSD",1753806760581,7.67292392,179.75,179.7,7.53076235]
["bitfinex","SOLUSD",1753806760794,7.67292392,179.75,179.7,8.20076235]
["bitfinex","SOLUSD",1753806761281,8.34292392,179.75,179.7,8.20076235]
["bitfinex","SOLUSD",1753806761492,7.53076235,179.74,179.68,13.82610752]
["bitfinex","SOLUSD",1753806762180,7.53076235,179.74,179.69,7.53076235]
["bitfinex","SOLUSD",1753806762388,7.53076235,179.74,179.69,0.67]
["bitfinex","SOLUSD",1753806762590,7.53076235,179.74,179.69,8.20076235]
["bitfinex","SOLUSD",1753806762976,0.67,179.79,179.73,7.53076235]
["bitfinex","SOLUSD",1753806763174,0.67,179.79,179.74,7.53076235]
["bitfinex","SOLUSD",1753806763363,0.67,179.78,179.74,7.53076235]
["bitfinex","SOLUSD",1753806763778,0.84216157,179.82,179.77,7.53076235]
["bitfinex","SOLUSD",1753806763994,4.0818619,179.81,179.77,7.53076235]
["bitfinex","SOLUSD",1753806764200,7.53076235,179.79,179.73,17.06900711]
["bitfinex","SOLUSD",1753806764492,0.67,179.78,179.73,7.53076235]
["bitfinex","SOLUSD",1753806765067,0.67,179.77,179.73,7.53076235]
["bitfinex","SOLUSD",1753806765266,8.20076235,179.76,179.71,47.87076235]
["bitfinex","SOLUSD",1753806765483,8.20076235,179.76,179.71,8.20076235]
["bitfinex","SOLUSD",1753806765966,0.67,179.76,179.72,7.53076235]
["bitfinex","SOLUSD",1753806766168,7.53076235,179.73,179.68,0.06]
["bitfinex","SOLUSD",1753806766383,7.53076235,179.71,179.68,0.06]
["bitfinex","SOLUSD",1753806766590,26.81216157,179.75,179.68,0.06]
["bitfinex","SOLUSD",1753806766591,8.20076235,179.7,179.68,0.06]
["bitfinex","SOLUSD",1753806766779,0.67,179.7,179.68,0.06]
["bitfinex","SOLUSD",1753806766982,0.28432314,179.74,179.68,0.06]
["bitfinex","SOLUSD",1753806767169,7.53076235,179.71,179.68,0.06]
["bitfinex","SOLUSD",1753806767571,8.22076235,179.71,179.68,0.06]
["bitfinex","SOLUSD",1753806768073,5.56483027,179.7,179.68,0.06]
["bitfinex","SOLUSD",1753806768265,13.78559262,179.7,179.68,0.06]
["bitfinex","SOLUSD",1753806768464,0.69,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753806768693,7.53076235,179.7,179.68,0.06]
["bitfinex","SOLUSD",1753806768993,0.69,179.7,179.68,0.06]
["bitfinex","SOLUSD",1753806769369,7.53076235,179.71,179.68,0.06]
["bitfinex","SOLUSD",1753806769581,13.09502906,179.72,179.68,0.06]
["bitfinex","SOLUSD",1753806769775,0.69,179.73,179.68,7.59076235]
["bitfinex","SOLUSD",1753806769985,0.83216157,179.73,179.68,7.59076235]
["bitfinex","SOLUSD",1753806770199,5.56363186,179.74,179.69,7.53076235]
["bitfinex","SOLUSD",1753806770595,0.69,179.73,179.69,7.53076235]
["bitfinex","SOLUSD",1753806770929,13.09439421,179.74,179.69,7.53076235]
["bitfinex","SOLUSD",1753806771106,0.69,179.72,179.68,7.59076235]
["bitfinex","SOLUSD",1753806771409,0.69,179.72,179.68,0.06]
["bitfinex","SOLUSD",1753806771573,7.53076235,179.73,179.68,0.06]
["bitfinex","SOLUSD",1753806771773,0.69,179.71,179.68,0.06]
["bitfinex","SOLUSD",1753806772378,0.69,179.71,179.68,7.59076235]
["bitfinex","SOLUSD",1753806772893,13.78474686,179.73,179.68,7.59076235]
["bitfinex","SOLUSD",1753806773093,8.36292392,179.72,179.68,0.06]
["bitfinex","SOLUSD",1753806773296,7.53076235,179.7,179.68,0.06]
["bitfinex","SOLUSD",1753806773485,7.53076235,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753806773808,0.69,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753806774279,8.22076235,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753806774485,13.92806388,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753806775606,13.09590231,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753806775791,13.78590231,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753806775993,13.92806388,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753806776924,13.09562963,179.7,179.68,0.06]
["bitfinex","SOLUSD",1753806777089,7.67292392,179.71,179.68,0.06]
["bitfinex","SOLUSD",1753806777484,8.36292392,179.71,179.68,0.06]
["bitfinex","SOLUSD",1753806778095,79.43497879,179.72,179.68,0.06]
["bitfinex","SOLUSD",1753806778456,41.03,179.73,179.68,8.30076235]
["bitfinex","SOLUSD",1753806778727,46.59392271,179.73,179.68,8.30076235]
["bitfinex","SOLUSD",1753806779010,0.69,179.72,179.68,7.59076235]
["bitfinex","SOLUSD",1753806779218,8.36292392,179.71,179.68,0.06]
["bitfinex","SOLUSD",1753806779390,7.67292392,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753806779718,8.36292392,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753806779927,48.70292392,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753806780419,41.17216157,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753806780625,48.70292392,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753806780818,54.26806388,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753806781114,84.47396224,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753806781616,58.47396224,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753806781983,17.21116868,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753806782234,28.80566782,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753806782517,29.49566782,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753806782922,35.06142726,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753806784217,18.13458172,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753806785830,26.0,179.63,179.54,7.53076235]
["bitfinex","SOLUSD",1753806786117,7.53076235,179.59,179.55,7.3293]
["bitfinex","SOLUSD",1753806786492,7.53076235,179.57,179.52,7.79770824]
["bitfinex","SOLUSD",1753806786693,7.53076235,179.56,179.51,6.0525]
["bitfinex","SOLUSD",1753806786888,7.53076235,179.56,179.51,14.29326235]
["bitfinex","SOLUSD",1753806787116,7.53076235,179.55,179.51,6.7625]
["bitfinex","SOLUSD",1753806787416,47.87076235,179.58,179.53,7.53076235]
["bitfinex","SOLUSD",1753806787627,0.14216157,179.59,179.54,0.71]
["bitfinex","SOLUSD",1753806787923,31.56796345,179.6,179.55,0.71]
["bitfinex","SOLUSD",1753806787924,40.34,179.58,179.55,0.71]
["bitfinex","SOLUSD",1753806788305,40.34,179.58,179.56,0.71]
["bitfinex","SOLUSD",1753806788619,40.34,179.61,179.57,8.24076235]
["bitfinex","SOLUSD",1753806788810,40.34,179.61,179.58,7.53076235]
["bitfinex","SOLUSD",1753806789015,40.34,179.61,179.57,7.53076235]
["bitfinex","SOLUSD",1753806789610,8.36292392,179.6,179.54,7.53076235]
["bitfinex","SOLUSD",1753806790530,7.53076235,179.59,179.54,7.53076235]
["bitfinex","SOLUSD",1753806790822,7.53076235,179.56,179.52,0.71]
["bitfinex","SOLUSD",1753806791025,7.53076235,179.55,179.52,0.71]
["bitfinex","SOLUSD",1753806791330,7.53076235,179.55,179.51,11.623187]
["bitfinex","SOLUSD",1753806791529,7.53076235,179.56,179.52,0.71]
["bitfinex","SOLUSD",1753806792314,7.53076235,179.57,179.52,8.24076235]
["bitfinex","SOLUSD",1753806792629,7.53076235,179.56,179.52,0.71]
["bitfinex","SOLUSD",1753806793027,7.53076235,179.59,179.54,13.10040498]
["bitfinex","SOLUSD",1753806793214,7.53076235,179.58,179.53,7.53076235]
["bitfinex","SOLUSD",1753806793530,13.78904991,179.59,179.54,7.53076235]
["bitfinex","SOLUSD",1753806793717,8.22076235,179.58,179.53,7.53076235]
["bitfinex","SOLUSD",1753806793923,8.22076235,179.58,179.53,8.24076235]
["bitfinex","SOLUSD",1753806794133,8.22076235,179.58,179.53,7.53076235]
["bitfinex","SOLUSD",1753806794313,8.22076235,179.58,179.52,13.10117233]
["bitfinex","SOLUSD",1753806794814,7.67292392,179.59,179.54,7.53076235]
["bitfinex","SOLUSD",1753806795128,0.14216157,179.59,179.55,6.27947925]
["bitfinex","SOLUSD",1753806795425,13.93121002,179.59,179.54,7.53076235]
["bitfinex","SOLUSD",1753806795806,8.22076235,179.58,179.53,7.53076235]
["bitfinex","SOLUSD",1753806796008,7.53076235,179.58,179.52,6.28032573]
["bitfinex","SOLUSD",1753806796205,0.69,179.57,179.53,7.53076235]
["bitfinex","SOLUSD",1753806796536,7.53076235,179.58,179.53,7.53076235]
["bitfinex","SOLUSD",1753806796901,45.92794342,179.6,179.54,8.22076235]
["bitfinex","SOLUSD",1753806796902,0.14216157,179.59,179.54,8.22076235]
["bitfinex","SOLUSD",1753806797104,47.89076235,179.6,179.56,5.56916907]
["bitfinex","SOLUSD",1753806797826,53.45872195,179.6,179.55,0.69]
["bitfinex","SOLUSD",1753806798023,48.61076235,179.6,179.55,0.69]
["bitfinex","SOLUSD",1753806798227,40.36,179.6,179.56,0.69]
["bitfinex","SOLUSD",1753806798468,33.53076235,179.61,179.56,8.22076235]
["bitfinex","SOLUSD",1753806798469,73.87076235,179.61,179.56,8.22076235]
["bitfinex","SOLUSD",1753806798828,11.57879742,179.6,179.55,13.10018414]
["bitfinex","SOLUSD",1753806799028,7.53076235,179.6,179.55,13.79018414]
["bitfinex","SOLUSD",1753806799245,8.25076235,179.6,179.55,5.56942179]
["bitfinex","SOLUSD",1753806799522,6.28800096,179.6,179.55,5.56942179]
["bitfinex","SOLUSD",1753806799763,6.28800096,179.6,179.54,7.53076235]
["bitfinex","SOLUSD",1753806799764,7.53076235,179.58,179.52,7.53076235]
["bitfinex","SOLUSD",1753806799929,7.53076235,179.54,179.5,0.06]
["bitfinex","SOLUSD",1753806800322,0.72,179.54,179.5,0.06]
["bitfinex","SOLUSD",1753806800620,0.72,179.53,179.5,0.06]
["bitfinex","SOLUSD",1753806800820,8.25076235,179.52,179.5,0.06]
["bitfinex","SOLUSD",1753806801041,7.53076235,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753806801432,8.25076235,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753806801632,40.34,179.53,179.5,0.06]
["bitfinex","SOLUSD",1753806801848,47.87076235,179.53,179.5,0.06]
["bitfinex","SOLUSD",1753806802052,53.4408667,179.53,179.5,0.06]
["bitfinex","SOLUSD",1753806802231,7.53076235,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753806802558,11.71729338,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753806802754,12.43729338,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753806803431,18.00801367,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753806804125,18.15017524,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753806804650,18.15017524,179.51,179.48,0.2]
["bitfinex","SOLUSD",1753806804651,26.28432314,179.49,179.48,0.2]
["bitfinex","SOLUSD",1753806804866,95.12630049,179.49,179.48,0.2]
["bitfinex","SOLUSD",1753806805073,95.84630049,179.49,179.48,0.2]
["bitfinex","SOLUSD",1753806805365,105.45619451,179.49,179.48,0.2]
["bitfinex","SOLUSD",1753806805566,105.45619451,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1753806805740,0.28432314,179.44,179.4,0.06]
["bitfinex","SOLUSD",1753806805936,7.67292392,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753806806143,8.39292392,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753806806551,0.86216157,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753806806836,34.53508549,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753806807069,34.53508549,179.41,179.34,5.57594045]
["bitfinex","SOLUSD",1753806807070,0.14216157,179.4,179.34,5.57594045]
["bitfinex","SOLUSD",1753806807344,7.53076235,179.35,179.29,6.26729996]
["bitfinex","SOLUSD",1753806807578,40.34,179.34,179.28,8.2894]
["bitfinex","SOLUSD",1753806808064,7.53076235,179.33,179.28,13.86715869]
["bitfinex","SOLUSD",1753806808267,47.87076235,179.34,179.29,0.69]
["bitfinex","SOLUSD",1753806808443,0.72,179.35,179.29,8.22076235]
["bitfinex","SOLUSD",1753806808646,48.03292392,179.36,179.31,7.53076235]
["bitfinex","SOLUSD",1753806808947,7.53076235,179.35,179.3,8.22076235]
["bitfinex","SOLUSD",1753806809161,0.14216157,179.34,179.28,13.86715869]
["bitfinex","SOLUSD",1753806809460,40.36,179.33,179.28,14.55720794]
["bitfinex","SOLUSD",1753806809835,7.53076235,179.31,179.26,7.53076235]
["bitfinex","SOLUSD",1753806810040,7.53076235,179.3,179.26,0.69]
["bitfinex","SOLUSD",1753806810240,7.53076235,179.29,179.25,5.5787714]
["bitfinex","SOLUSD",1753806810463,7.53076235,179.27,179.24,8.2894]
["bitfinex","SOLUSD",1753806810648,7.53076235,179.28,179.24,7.23417029]
["bitfinex","SOLUSD",1753806811134,7.53076235,179.28,179.21,0.28432314]
["bitfinex","SOLUSD",1753806811135,7.53076235,179.26,179.21,6.27000426]
["bitfinex","SOLUSD",1753806811336,7.53076235,179.25,179.21,0.69]
["bitfinex","SOLUSD",1753806811540,7.53076235,179.25,179.21,6.27002734]
["bitfinex","SOLUSD",1753806811735,7.53076235,179.26,179.21,5.58002734]
["bitfinex","SOLUSD",1753806812037,26.0,179.31,179.24,7.53076235]
["bitfinex","SOLUSD",1753806812038,26.72,179.31,179.24,7.53076235]
["bitfinex","SOLUSD",1753806812239,7.53076235,179.28,179.23,8.22076235]
["bitfinex","SOLUSD",1753806812471,8.25076235,179.28,179.23,7.53076235]
["bitfinex","SOLUSD",1753806812766,7.53076235,179.27,179.22,7.53076235]
["bitfinex","SOLUSD",1753806813168,0.72,179.31,179.24,7.53076235]
["bitfinex","SOLUSD",1753806813345,0.14216157,179.3,179.26,7.53076235]
["bitfinex","SOLUSD",1753806813557,0.72,179.34,179.29,7.53076235]
["bitfinex","SOLUSD",1753806813771,40.38,179.35,179.3,7.53076235]
["bitfinex","SOLUSD",1753806814077,0.14216157,179.39,179.3,7.53076235]
["bitfinex","SOLUSD",1753806814078,0.14216157,179.38,179.34,7.53076235]
["bitfinex","SOLUSD",1753806814245,40.38,179.39,179.31,0.97432314]
["bitfinex","SOLUSD",1753806814645,7.53076235,179.37,179.32,7.53076235]
["bitfinex","SOLUSD",1753806814840,0.72,179.38,179.29,1.87992314]
["bitfinex","SOLUSD",1753806814841,7.53076235,179.34,179.29,1.5956]
["bitfinex","SOLUSD",1753806815179,7.53076235,179.33,179.28,26.69]
["bitfinex","SOLUSD",1753806815360,7.53076235,179.34,179.29,7.53076235]
["bitfinex","SOLUSD",1753806815540,0.72,179.37,179.31,7.53076235]
["bitfinex","SOLUSD",1753806815738,4.00789431,179.36,179.3,5.57724484]
["bitfinex","SOLUSD",1753806816011,7.53076235,179.34,179.3,13.10800719]
["bitfinex","SOLUSD",1753806816174,7.53076235,179.33,179.28,33.53076235]
["bitfinex","SOLUSD",1753806816345,7.53076235,179.33,179.28,34.22076235]
["bitfinex","SOLUSD",1753806816683,7.53076235,179.29,179.24,0.69]
["bitfinex","SOLUSD",1753806816849,7.53076235,179.28,179.24,0.69]
["bitfinex","SOLUSD",1753806817176,1.00432314,179.32,179.24,8.22076235]
["bitfinex","SOLUSD",1753806817354,7.53076235,179.29,179.24,8.22076235]
["bitfinex","SOLUSD",1753806817673,7.53076235,179.29,179.24,13.79987415]
["bitfinex","SOLUSD",1753806818539,7.53076235,179.29,179.26,5.57848934]
["bitfinex","SOLUSD",1753806818754,7.53076235,179.3,179.26,5.57848934]
["bitfinex","SOLUSD",1753806819278,7.53076235,179.29,179.25,0.69]
["bitfinex","SOLUSD",1753806819473,8.25076235,179.29,179.24,13.1095747]
["bitfinex","SOLUSD",1753806819790,0.14216157,179.35,179.28,7.53076235]
["bitfinex","SOLUSD",1753806820096,0.14216157,179.35,179.25,0.69]
["bitfinex","SOLUSD",1753806820097,7.67292392,179.3,179.25,7.53076235]
["bitfinex","SOLUSD",1753806820259,7.53076235,179.29,179.24,13.7995747]
["bitfinex","SOLUSD",1753806820456,7.53076235,179.26,179.21,0.69]
["bitfinex","SOLUSD",1753806820670,7.53076235,179.26,179.21,13.11076711]
["bitfinex","SOLUSD",1753806820874,7.53076235,179.28,179.23,7.53076235]
["bitfinex","SOLUSD",1753806821074,7.53076235,179.27,179.21,13.11076711]
["bitfinex","SOLUSD",1753806821376,40.52216157,179.3,179.23,7.53076235]
["bitfinex","SOLUSD",1753806821582,40.52216157,179.3,179.24,7.53076235]
["bitfinex","SOLUSD",1753806821583,7.53076235,179.29,179.24,7.53076235]
["bitfinex","SOLUSD",1753806821761,7.67292392,179.3,179.25,7.53076235]
["bitfinex","SOLUSD",1753806821956,0.14216157,179.3,179.26,7.53076235]
["bitfinex","SOLUSD",1753806822158,41.1,179.31,179.26,7.53076235]
["bitfinex","SOLUSD",1753806822159,48.63076235,179.31,179.26,7.53076235]
["bitfinex","SOLUSD",1753806822371,0.14216157,179.33,179.28,7.53076235]
["bitfinex","SOLUSD",1753806822576,0.14216157,179.36,179.3,7.53076235]
["bitfinex","SOLUSD",1753806822898,11.52996133,179.35,179.29,5.57753751]
["bitfinex","SOLUSD",1753806823048,7.53076235,179.32,179.28,5.57786694]
["bitfinex","SOLUSD",1753806823255,8.25076235,179.32,179.28,5.57786694]
["bitfinex","SOLUSD",1753806823452,7.53076235,179.29,179.25,0.28432314]
["bitfinex","SOLUSD",1753806823675,0.72,179.28,179.22,6.4815]
["bitfinex","SOLUSD",1753806823956,0.28432314,179.29,179.23,7.53076235]
["bitfinex","SOLUSD",1753806824290,7.67292392,179.29,179.23,7.53076235]
["bitfinex","SOLUSD",1753806824453,0.72,179.31,179.26,7.53076235]
["bitfinex","SOLUSD",1753806824454,0.86216157,179.31,179.26,7.53076235]
["bitfinex","SOLUSD",1753806824659,13.10800719,179.3,179.24,0.69]
["bitfinex","SOLUSD",1753806824874,0.14216157,179.28,179.24,7.53076235]
["bitfinex","SOLUSD",1753806825080,7.53076235,179.26,179.21,5.57981383]
["bitfinex","SOLUSD",1753806825352,0.72,179.27,179.21,5.57981383]
["bitfinex","SOLUSD",1753806825353,7.53076235,179.27,179.22,7.53076235]
["bitfinex","SOLUSD",1753806825663,0.14216157,179.31,179.26,7.53076235]
["bitfinex","SOLUSD",1753806825862,0.14216157,179.32,179.24,26.14216157]
["bitfinex","SOLUSD",1753806826166,7.67292392,179.32,179.27,7.53076235]
["bitfinex","SOLUSD",1753806826554,0.14216157,179.32,179.27,8.21076235]
["bitfinex","SOLUSD",1753806826768,16.92684554,179.38,179.3,13.10800719]
["bitfinex","SOLUSD",1753806826769,7.53076235,179.35,179.3,13.10800719]
["bitfinex","SOLUSD",1753806826955,4.00103058,179.34,179.32,7.53076235]
["bitfinex","SOLUSD",1753806827169,12.33330396,179.33,179.26,26.0]
["bitfinex","SOLUSD",1753806827389,0.28432314,179.31,179.18,16.78468397]
["bitfinex","SOLUSD",1753806827581,7.53076235,179.24,179.18,22.36566399]
["bitfinex","SOLUSD",1753806827780,0.14216157,179.28,179.19,0.82216157]
["bitfinex","SOLUSD",1753806828078,7.53076235,179.27,179.22,7.53076235]
["bitfinex","SOLUSD",1753806828380,7.53076235,179.25,179.19,0.68]
["bitfinex","SOLUSD",1753806828585,0.14216157,179.28,179.17,20.44727833]
["bitfinex","SOLUSD",1753806828770,5.86281248,179.26,179.17,50.21003932]
["bitfinex","SOLUSD",1753806829082,11.29352334,179.22,179.17,7.33536732]
["bitfinex","SOLUSD",1753806829585,11.29352334,179.22,179.17,44.62889066]
["bitfinex","SOLUSD",1753806830176,11.29352334,179.22,179.17,50.21007329]
["bitfinex","SOLUSD",1753806830480,0.14216157,179.25,179.19,11.29352334]
["bitfinex","SOLUSD",1753806830686,6.38107463,179.25,179.18,11.29352334]
["bitfinex","SOLUSD",1753806830886,0.66,179.24,179.17,23.53007329]
["bitfinex","SOLUSD",1753806831269,0.14216157,179.25,179.18,0.68]
["bitfinex","SOLUSD",1753806831470,11.29352334,179.24,179.19,11.29352334]
["bitfinex","SOLUSD",1753806831853,0.14216157,179.25,179.17,0.15136732]
["bitfinex","SOLUSD",1753806831854,0.66,179.23,179.17,0.15136732]
["bitfinex","SOLUSD",1753806832055,11.29352334,179.22,179.17,17.02604267]
["bitfinex","SOLUSD",1753806832272,31.72097236,179.25,179.17,5.73251933]
["bitfinex","SOLUSD",1753806832477,0.14216157,179.23,179.17,0.15136732]
["bitfinex","SOLUSD",1753806832670,11.29352334,179.21,179.17,0.15136732]
["bitfinex","SOLUSD",1753806832888,11.29352334,179.22,179.17,17.02608322]
["bitfinex","SOLUSD",1753806833191,11.29352334,179.23,179.18,11.29352334]
["bitfinex","SOLUSD",1753806833389,11.29352334,179.23,179.17,5.73255988]
["bitfinex","SOLUSD",1753806833390,12.09568491,179.22,179.17,11.44489066]
["bitfinex","SOLUSD",1753806833567,12.09568491,179.22,179.17,17.02613243]
["bitfinex","SOLUSD",1753806833761,11.29352334,179.23,179.18,11.97352334]
["bitfinex","SOLUSD",1753806834269,11.29352334,179.21,179.17,0.15136732]
["bitfinex","SOLUSD",1753806834771,11.29352334,179.19,179.17,0.15136732]
["bitfinex","SOLUSD",1753806834974,0.28432314,179.22,179.17,0.15136732]
["bitfinex","SOLUSD",1753806835188,11.95352334,179.22,179.17,11.44489066]
["bitfinex","SOLUSD",1753806835393,11.95352334,179.22,179.17,0.15136732]
["bitfinex","SOLUSD",1753806835559,0.14216157,179.22,179.17,5.73259848]
["bitfinex","SOLUSD",1753806835901,0.14216157,179.22,179.18,11.29352334]
["bitfinex","SOLUSD",1753806836104,0.14216157,179.23,179.18,16.87429454]
["bitfinex","SOLUSD",1753806836290,3.99975971,179.22,179.18,16.87429454]
["bitfinex","SOLUSD",1753806836584,42.18,179.24,179.2,11.29352334]
["bitfinex","SOLUSD",1753806836788,3.99972961,179.23,179.21,11.29352334]
["bitfinex","SOLUSD",1753806837097,0.66,179.22,179.17,0.15136732]
["bitfinex","SOLUSD",1753806837303,41.98216157,179.23,179.17,0.15136732]
["bitfinex","SOLUSD",1753806837596,4.14351918,179.22,179.17,5.7325812]
["bitfinex","SOLUSD",1753806837800,0.14216157,179.22,179.17,0.83136732]
["bitfinex","SOLUSD",1753806838005,0.14216157,179.22,179.17,17.02611996]
["bitfinex","SOLUSD",1753806838174,41.84,179.23,179.19,5.58066856]
["bitfinex","SOLUSD",1753806838365,4.00350812,179.22,179.21,11.29352334]
["bitfinex","SOLUSD",1753806838566,4.00350812,179.24,179.21,11.29352334]
["bitfinex","SOLUSD",1753806838765,4.00350812,179.23,179.21,11.29352334]
["bitfinex","SOLUSD",1753806838987,4.00350812,179.22,179.2,11.29352334]
["bitfinex","SOLUSD",1753806839198,0.66,179.24,179.18,5.58094407]
["bitfinex","SOLUSD",1753806839368,4.0054376,179.23,179.19,11.29352334]
["bitfinex","SOLUSD",1753806839873,4.6654376,179.23,179.19,11.29352334]
["bitfinex","SOLUSD",1753806840081,4.0054376,179.22,179.19,11.29352334]
["bitfinex","SOLUSD",1753806840281,26.0,179.26,179.21,11.29352334]
["bitfinex","SOLUSD",1753806840489,4.00793501,179.25,179.22,11.29352334]
["bitfinex","SOLUSD",1753806840697,4.00793501,179.24,179.19,0.68]
["bitfinex","SOLUSD",1753806841073,4.66793501,179.24,179.2,11.29352334]
["bitfinex","SOLUSD",1753806841301,4.66793501,179.24,179.17,0.15136732]
["bitfinex","SOLUSD",1753806841302,11.29352334,179.21,179.17,0.15136732]
["bitfinex","SOLUSD",1753806841471,11.29352334,179.19,179.17,0.15136732]
["bitfinex","SOLUSD",1753806841678,0.66,179.2,179.17,0.15136732]
["bitfinex","SOLUSD",1753806841887,11.95352334,179.2,179.17,0.15136732]
["bitfinex","SOLUSD",1753806842081,17.01666493,179.18,179.17,0.15136732]
["bitfinex","SOLUSD",1753806842304,4.81785037,179.18,179.17,0.15136732]
["bitfinex","SOLUSD",1753806842488,4.0156888,179.18,179.17,5.73265883]
["bitfinex","SOLUSD",1753806842690,32.23935809,179.24,179.17,17.70618217]
["bitfinex","SOLUSD",1753806842907,4.01495424,179.23,179.2,11.29352334]
["bitfinex","SOLUSD",1753806843119,0.14216157,179.22,179.17,0.15136732]
["bitfinex","SOLUSD",1753806843286,4.67495424,179.21,179.17,0.15136732]
["bitfinex","SOLUSD",1753806843490,4.01495424,179.2,179.17,5.73265393]
["bitfinex","SOLUSD",1753806843796,0.14216157,179.22,179.17,0.15136732]
["bitfinex","SOLUSD",1753806843797,12.09568491,179.19,179.17,0.15136732]
["bitfinex","SOLUSD",1753806843994,11.43568491,179.18,179.17,0.15136732]
["bitfinex","SOLUSD",1753806844389,4.82759443,179.18,179.17,0.15136732]
["bitfinex","SOLUSD",1753806844610,0.80216157,179.18,179.17,0.15136732]
["bitfinex","SOLUSD",1753806844815,4.82692891,179.18,179.17,0.15136732]
["bitfinex","SOLUSD",1753806845391,4.02476734,179.18,179.17,11.44489066]
["bitfinex","SOLUSD",1753806845593,26.80216157,179.25,179.17,17.70618217]
["bitfinex","SOLUSD",1753806845812,4.02926756,179.24,179.23,11.29352334]
["bitfinex","SOLUSD",1753806846327,4.02926756,179.24,179.23,11.97352334]
["bitfinex","SOLUSD",1753806846620,4.03415236,179.3,179.24,16.92684554]
["bitfinex","SOLUSD",1753806846927,0.14216157,179.33,179.25,0.55788005]
["bitfinex","SOLUSD",1753806846928,4.03416542,179.29,179.25,0.55788005]
["bitfinex","SOLUSD",1753806847103,0.66,179.33,179.28,11.29352334]
["bitfinex","SOLUSD",1753806847302,10.75230467,179.32,179.28,11.29352334]
["bitfinex","SOLUSD",1753806847622,11.43568491,179.3,179.25,11.29352334]
["bitfinex","SOLUSD",1753806847816,0.14216157,179.28,179.25,11.29352334]
["bitfinex","SOLUSD",1753806847988,4.03508615,179.27,179.25,11.29352334]
["bitfinex","SOLUSD",1753806848192,4.04498521,179.26,179.22,1.23797344]
["bitfinex","SOLUSD",1753806848388,4.04498521,179.25,179.24,11.29352334]
["bitfinex","SOLUSD",1753806848817,4.04498521,179.26,179.21,1.5301]
["bitfinex","SOLUSD",1753806849019,0.14216157,179.27,179.22,7.56279186]
["bitfinex","SOLUSD",1753806849020,4.18714678,179.25,179.22,7.56279186]
["bitfinex","SOLUSD",1753806849204,4.04498521,179.24,179.21,7.56279186]
["bitfinex","SOLUSD",1753806849400,4.04498521,179.23,179.19,8.24279186]
["bitfinex","SOLUSD",1753806849612,4.04498521,179.22,179.21,7.56279186]
["bitfinex","SOLUSD",1753806850507,4.05149658,179.22,179.21,13.8227409]
["bitfinex","SOLUSD",1753806850919,4.05149658,179.22,179.21,14.24922561]
["bitfinex","SOLUSD",1753806851087,0.14216157,179.32,179.23,26.0]
["bitfinex","SOLUSD",1753806851287,0.14216157,179.3,179.24,1.23791118]
["bitfinex","SOLUSD",1753806851518,6.0800209,179.29,179.26,7.56279186]
["bitfinex","SOLUSD",1753806851708,6.0800209,179.28,179.26,7.56279186]
["bitfinex","SOLUSD",1753806851908,6.0798812,179.27,179.22,0.55797344]
["bitfinex","SOLUSD",1753806852216,4.05252065,179.26,179.25,7.56279186]
["bitfinex","SOLUSD",1753806852425,4.05252065,179.26,179.25,39.82159241]
["bitfinex","SOLUSD",1753806852718,0.80216157,179.36,179.26,17.21116868]
["bitfinex","SOLUSD",1753806852924,10.14668594,179.35,179.27,1.23781781]
["bitfinex","SOLUSD",1753806853226,6.08794236,179.34,179.29,0.42648471]
["bitfinex","SOLUSD",1753806853388,4.05867288,179.33,179.31,0.42648471]
["bitfinex","SOLUSD",1753806853727,4.05867288,179.32,179.31,0.14216157]
["bitfinex","SOLUSD",1753806854222,0.14216157,179.38,179.31,6.68341851]
["bitfinex","SOLUSD",1753806854417,4.06104434,179.37,179.31,6.68341851]
["bitfinex","SOLUSD",1753806854621,4.06104434,179.36,179.35,7.56279186]
["bitfinex","SOLUSD",1753806855712,4.06104434,179.36,179.31,6.56111189]
["bitfinex","SOLUSD",1753806855911,4.06104434,179.35,179.33,7.56279186]
["bitfinex","SOLUSD",1753806856219,4.20320591,179.35,179.34,7.56279186]
["bitfinex","SOLUSD",1753806857630,0.14216157,179.34,179.3,0.55772448]
["bitfinex","SOLUSD",1753806857809,4.76104434,179.33,179.3,7.56279186]
["bitfinex","SOLUSD",1753806857997,4.05927482,179.32,179.3,7.56279186]
["bitfinex","SOLUSD",1753806858804,0.14216157,179.32,179.3,7.56279186]
["bitfinex","SOLUSD",1753806859222,0.14216157,179.32,179.21,14.63970819]
["bitfinex","SOLUSD",1753806859223,0.14216157,179.3,179.21,14.63970819]
["bitfinex","SOLUSD",1753806859407,0.14216157,179.28,179.25,7.56279186]
["bitfinex","SOLUSD",1753806859725,7.70495343,179.3,179.25,7.56279186]
["bitfinex","SOLUSD",1753806859927,7.70495343,179.3,179.17,0.35352889]
["bitfinex","SOLUSD",1753806859928,0.14216157,179.25,179.17,0.21136732]
["bitfinex","SOLUSD",1753806860225,7.56279186,179.26,179.18,7.56279186]
["bitfinex","SOLUSD",1753806860226,0.14216157,179.22,179.18,7.56279186]
["bitfinex","SOLUSD",1753806860435,0.14216157,179.22,179.2,7.56279186]
["bitfinex","SOLUSD",1753806860621,0.14216157,179.24,179.21,7.56279186]
["bitfinex","SOLUSD",1753806860928,0.7,179.23,179.17,5.79247514]
["bitfinex","SOLUSD",1753806861111,0.7,179.23,179.17,0.21136732]
["bitfinex","SOLUSD",1753806861431,0.7,179.23,179.18,7.56279186]
["bitfinex","SOLUSD",1753806861597,0.7,179.22,179.18,7.56279186]
["bitfinex","SOLUSD",1753806861798,7.56279186,179.24,179.19,7.56279186]
["bitfinex","SOLUSD",1753806862407,6.27942308,179.23,179.19,7.56279186]
["bitfinex","SOLUSD",1753806862825,26.0,179.27,179.17,1.05381961]
["bitfinex","SOLUSD",1753806862826,0.7,179.26,179.17,1.05381961]
["bitfinex","SOLUSD",1753806863126,0.14216157,179.26,179.2,0.97432314]
["bitfinex","SOLUSD",1753806863333,0.14216157,179.26,179.25,7.56279186]
["bitfinex","SOLUSD",1753806863708,0.14216157,179.27,179.25,7.56279186]
["bitfinex","SOLUSD",1753806863927,0.84216157,179.27,179.25,7.56279186]
["bitfinex","SOLUSD",1753806864234,42.52,179.3,179.25,7.56279186]
["bitfinex","SOLUSD",1753806864405,0.84216157,179.29,179.26,7.56279186]
["bitfinex","SOLUSD",1753806864608,0.28432314,179.26,179.15,22.24219266]
["bitfinex","SOLUSD",1753806864843,0.7,179.25,179.19,11.29372779]
["bitfinex","SOLUSD",1753806865044,0.14216157,179.23,179.19,11.29372779]
["bitfinex","SOLUSD",1753806865506,0.14216157,179.23,179.17,5.79262087]
["bitfinex","SOLUSD",1753806865507,0.14216157,179.23,179.17,0.21136732]
["bitfinex","SOLUSD",1753806865713,0.28432314,179.26,179.17,0.21136732]
["bitfinex","SOLUSD",1753806865714,0.7,179.22,179.18,11.29372779]
["bitfinex","SOLUSD",1753806865909,0.84216157,179.22,179.18,11.29372779]
["bitfinex","SOLUSD",1753806866133,0.84216157,179.22,179.17,0.21136732]
["bitfinex","SOLUSD",1753806866456,0.14216157,179.23,179.17,6.48256619]
["bitfinex","SOLUSD",1753806866743,0.14216157,179.26,179.22,11.29372779]
["bitfinex","SOLUSD",1753806866930,0.84216157,179.26,179.23,11.29372779]
["bitfinex","SOLUSD",1753806867128,0.7,179.25,179.21,11.29372779]
["bitfinex","SOLUSD",1753806867435,0.7,179.24,179.18,0.97432314]
["bitfinex","SOLUSD",1753806867612,0.7,179.24,179.21,11.29372779]
["bitfinex","SOLUSD",1753806867818,5.72082806,179.26,179.22,11.29372779]
["bitfinex","SOLUSD",1753806868043,5.72082806,179.26,179.21,11.29372779]
["bitfinex","SOLUSD",1753806868044,0.7,179.25,179.21,11.29372779]
["bitfinex","SOLUSD",1753806868572,0.7,179.25,179.2,11.29372779]
["bitfinex","SOLUSD",1753806868573,0.84216157,179.24,179.2,11.29372779]
["bitfinex","SOLUSD",1753806868831,0.14216157,179.21,179.17,11.50509511]
["bitfinex","SOLUSD",1753806869140,0.7,179.2,179.17,0.21136732]
["bitfinex","SOLUSD",1753806869930,11.43588936,179.21,179.17,0.21136732]
["bitfinex","SOLUSD",1753806869931,0.7,179.19,179.17,0.21136732]
["bitfinex","SOLUSD",1753806870442,0.14216157,179.21,179.17,11.50509511]
["bitfinex","SOLUSD",1753806870613,0.14216157,179.21,179.18,11.29372779]
["bitfinex","SOLUSD",1753806871309,0.7,179.2,179.17,0.21136732]
["bitfinex","SOLUSD",1753806871510,0.7,179.19,179.17,0.21136732]
["bitfinex","SOLUSD",1753806871729,0.14216157,179.21,179.17,0.21136732]
["bitfinex","SOLUSD",1753806871940,12.13588936,179.21,179.17,0.21136732]
["bitfinex","SOLUSD",1753806872144,0.84216157,179.21,179.17,11.50509511]
["bitfinex","SOLUSD",1753806872349,0.84216157,179.21,179.17,0.21136732]
["bitfinex","SOLUSD",1753806872539,5.72231194,179.21,179.17,0.21136732]
["bitfinex","SOLUSD",1753806872852,6.42231194,179.21,179.17,0.21136732]
["bitfinex","SOLUSD",1753806873018,6.42231194,179.21,179.17,11.50509511]
["bitfinex","SOLUSD",1753806873656,0.7,179.25,179.17,5.79262962]
["bitfinex","SOLUSD",1753806873849,0.98432314,179.25,179.21,11.29372779]
["bitfinex","SOLUSD",1753806874021,0.84216157,179.25,179.18,0.69]
["bitfinex","SOLUSD",1753806874217,11.29372779,179.24,179.19,11.29372779]
["bitfinex","SOLUSD",1753806874416,17.85685148,179.25,179.19,11.29372779]
["bitfinex","SOLUSD",1753806874645,17.85685148,179.25,179.2,11.29372779]
["bitfinex","SOLUSD",1753806874843,17.85685148,179.25,179.17,0.90136732]
["bitfinex","SOLUSD",1753806874844,17.15685148,179.25,179.17,6.48262428]
["bitfinex","SOLUSD",1753806875039,0.14216157,179.23,179.17,6.48262428]
["bitfinex","SOLUSD",1753806875238,0.14216157,179.23,179.19,11.29372779]
["bitfinex","SOLUSD",1753806875954,17.15685148,179.25,179.2,11.29372779]
["bitfinex","SOLUSD",1753806876122,5.72096212,179.25,179.2,11.98372779]
["bitfinex","SOLUSD",1753806876325,0.14216157,179.25,179.21,11.29372779]
["bitfinex","SOLUSD",1753806876540,43.26,179.26,179.22,11.29372779]
["bitfinex","SOLUSD",1753806877063,0.14216157,179.27,179.2,0.42648471]
["bitfinex","SOLUSD",1753806877224,0.14216157,179.27,179.2,1.11648471]
["bitfinex","SOLUSD",1753806877425,0.14216157,179.27,179.22,11.29372779]
["bitfinex","SOLUSD",1753806877739,0.14216157,179.27,179.23,11.29372779]
["bitfinex","SOLUSD",1753806878324,0.7,179.29,179.25,11.29372779]
["bitfinex","SOLUSD",1753806878629,0.14216157,179.29,179.25,11.98372779]
["bitfinex","SOLUSD",1753806878834,0.14216157,179.3,179.26,11.98372779]
["bitfinex","SOLUSD",1753806879044,11.29372779,179.31,179.22,26.28432314]
["bitfinex","SOLUSD",1753806879045,0.14216157,179.31,179.28,11.29372779]
["bitfinex","SOLUSD",1753806879263,0.14216157,179.31,179.29,11.29372779]
["bitfinex","SOLUSD",1753806879564,0.7,179.3,179.21,5.58004575]
["bitfinex","SOLUSD",1753806879736,0.7,179.3,179.22,11.29372779]
["bitfinex","SOLUSD",1753806879946,11.29372779,179.28,179.23,11.29372779]
["bitfinex","SOLUSD",1753806880135,0.7,179.3,179.24,11.98372779]
["bitfinex","SOLUSD",1753806880343,0.14216157,179.28,179.24,11.98372779]
["bitfinex","SOLUSD",1753806880882,0.84216157,179.28,179.24,11.29372779]
["bitfinex","SOLUSD",1753806881168,11.29372779,179.27,179.22,11.29372779]
["bitfinex","SOLUSD",1753806881372,12.13588936,179.28,179.22,11.29372779]
["bitfinex","SOLUSD",1753806881541,16.87101857,179.3,179.22,0.42648471]
["bitfinex","SOLUSD",1753806881737,0.14216157,179.29,179.25,11.29372779]
["bitfinex","SOLUSD",1753806881974,0.7,179.28,179.21,6.26998382]
["bitfinex","SOLUSD",1753806882141,0.7,179.28,179.23,11.29372779]
["bitfinex","SOLUSD",1753806882342,17.013598,179.29,179.23,11.29372779]
["bitfinex","SOLUSD",1753806882541,0.14216157,179.26,179.22,11.29372779]
["bitfinex","SOLUSD",1753806882765,0.14216157,179.24,179.2,11.29372779]
["bitfinex","SOLUSD",1753806882970,0.84216157,179.24,179.18,5.58090429]
["bitfinex","SOLUSD",1753806883149,0.84216157,179.24,179.19,11.29372779]
["bitfinex","SOLUSD",1753806883469,0.14216157,179.25,179.21,11.29372779]
["bitfinex","SOLUSD",1753806883841,5.72110772,179.25,179.21,11.29372779]
["bitfinex","SOLUSD",1753806884048,5.72110772,179.25,179.17,0.21136732]
["bitfinex","SOLUSD",1753806884049,44.88216157,179.24,179.17,0.21136732]
["bitfinex","SOLUSD",1753806884347,26.14216157,179.21,179.18,11.29372779]
["bitfinex","SOLUSD",1753806884562,26.14216157,179.21,179.19,11.29372779]
["bitfinex","SOLUSD",1753806884737,26.14216157,179.21,179.17,0.21136732]
["bitfinex","SOLUSD",1753806884937,0.7,179.2,179.17,0.21136732]
["bitfinex","SOLUSD",1753806885570,0.7,179.19,179.17,0.21136732]
["bitfinex","SOLUSD",1753806885771,6.28084778,179.19,179.17,0.21136732]
["bitfinex","SOLUSD",1753806886141,0.84216157,179.19,179.17,0.21136732]
["bitfinex","SOLUSD",1753806886453,43.01596659,179.21,179.17,0.21136732]
["bitfinex","SOLUSD",1753806886849,26.0,179.2,179.17,7.78106885]
["bitfinex","SOLUSD",1753806887165,26.0,179.2,179.17,0.21136732]
["bitfinex","SOLUSD",1753806887342,26.0,179.2,179.17,7.78106885]
["bitfinex","SOLUSD",1753806889060,26.0,179.2,179.18,7.56970153]
["bitfinex","SOLUSD",1753806889268,44.3,179.22,179.19,7.56970153]
["bitfinex","SOLUSD",1753806889269,0.14216157,179.22,179.19,7.56970153]
["bitfinex","SOLUSD",1753806889541,0.14216157,179.23,179.2,7.56970153]
["bitfinex","SOLUSD",1753806889742,0.14216157,179.23,179.17,5.79250289]
["bitfinex","SOLUSD",1753806890061,0.14216157,179.23,179.19,7.56970153]
["bitfinex","SOLUSD",1753806891579,26.95432314,179.22,179.17,0.21136732]
["bitfinex","SOLUSD",1753806891897,0.67,179.21,179.18,7.56970153]
["bitfinex","SOLUSD",1753806892181,26.14216157,179.23,179.19,7.56970153]
["bitfinex","SOLUSD",1753806892471,26.14216157,179.23,179.2,7.56970153]
["bitfinex","SOLUSD",1753806892673,0.14216157,179.23,179.17,0.21136732]
["bitfinex","SOLUSD",1753806892972,7.56970153,179.2,179.17,0.21136732]
["bitfinex","SOLUSD",1753806893173,0.67,179.19,179.17,0.21136732]
["bitfinex","SOLUSD",1753806893380,0.67,179.18,179.17,0.21136732]
["bitfinex","SOLUSD",1753806893545,5.58068633,179.19,179.17,0.21136732]
["bitfinex","SOLUSD",1753806893742,13.82012799,179.2,179.17,0.21136732]
["bitfinex","SOLUSD",1753806894085,0.67,179.18,179.17,0.21136732]
["bitfinex","SOLUSD",1753806894385,0.14216157,179.19,179.17,0.21136732]
["bitfinex","SOLUSD",1753806894670,0.81216157,179.19,179.17,0.21136732]
["bitfinex","SOLUSD",1753806894872,50.48005173,179.21,179.17,0.21136732]
["bitfinex","SOLUSD",1753806895079,0.14216157,179.2,179.17,7.78106885]
["bitfinex","SOLUSD",1753806895273,44.9,179.21,179.18,7.56970153]
["bitfinex","SOLUSD",1753806895466,44.9,179.21,179.17,7.78106885]
["bitfinex","SOLUSD",1753806895785,0.67,179.2,179.17,0.21136732]
["bitfinex","SOLUSD",1753806895992,5.58016081,179.21,179.17,7.78106885]
["bitfinex","SOLUSD",1753806896852,5.58016081,179.21,179.17,0.21136732]
["bitfinex","SOLUSD",1753806896853,6.25016081,179.21,179.17,0.21136732]
["bitfinex","SOLUSD",1753806897056,0.81216157,179.2,179.17,0.21136732]
["bitfinex","SOLUSD",1753806897262,0.81216157,179.19,179.17,0.21136732]
["bitfinex","SOLUSD",1753806897691,6.25090967,179.19,179.17,0.21136732]
["bitfinex","SOLUSD",1753806898486,8.3818631,179.18,179.17,0.21136732]
["bitfinex","SOLUSD",1753806898865,0.81216157,179.18,179.17,0.21136732]
["bitfinex","SOLUSD",1753806899673,6.39314159,179.18,179.17,0.21136732]
["bitfinex","SOLUSD",1753806900181,0.14216157,179.18,179.17,0.21136732]
["bitfinex","SOLUSD",1753806900486,0.14216157,179.2,179.17,7.78106885]
["bitfinex","SOLUSD",1753806900666,6.39253736,179.2,179.17,7.78106885]
["bitfinex","SOLUSD",1753806900872,0.81216157,179.19,179.17,0.21136732]
["bitfinex","SOLUSD",1753806901882,5.72314159,179.18,179.17,0.21136732]
["bitfinex","SOLUSD",1753806902188,0.14216157,179.18,179.17,0.21136732]
["bitfinex","SOLUSD",1753806903101,0.14216157,179.21,179.17,7.78106885]
["bitfinex","SOLUSD",1753806903464,0.67,179.2,179.17,0.21136732]
["bitfinex","SOLUSD",1753806903665,0.67,179.19,179.17,0.21136732]
["bitfinex","SOLUSD",1753806903890,0.81216157,179.18,179.17,0.21136732]
["bitfinex","SOLUSD",1753806904571,34.3818631,179.18,179.17,0.21136732]
["bitfinex","SOLUSD",1753806904777,78.8018631,179.18,179.17,0.21136732]
["bitfinex","SOLUSD",1753806904989,0.14216157,179.17,179.11,7.56970153]
["bitfinex","SOLUSD",1753806905196,0.67,179.16,179.11,7.56970153]
["bitfinex","SOLUSD",1753806905385,8.52402467,179.15,179.09,7.56970153]
["bitfinex","SOLUSD",1753806905701,26.14216157,179.13,179.09,7.56970153]
["bitfinex","SOLUSD",1753806905866,5.58284948,179.12,179.1,7.56970153]
["bitfinex","SOLUSD",1753806906070,5.58284948,179.12,179.09,7.56970153]
["bitfinex","SOLUSD",1753806906599,0.14216157,179.13,179.11,7.56970153]
["bitfinex","SOLUSD",1753806906776,0.14216157,179.13,179.1,0.71]
["bitfinex","SOLUSD",1753806907096,5.72477172,179.13,179.1,7.56970153]
["bitfinex","SOLUSD",1753806907404,0.81216157,179.13,179.06,6.57900395]
["bitfinex","SOLUSD",1753806907607,0.14216157,179.14,179.11,7.56970153]
["bitfinex","SOLUSD",1753806907774,0.67,179.13,179.07,0.55844083]
["bitfinex","SOLUSD",1753806907984,0.67,179.13,179.05,1.556]
["bitfinex","SOLUSD",1753806907985,0.28432314,179.11,179.05,1.556]
["bitfinex","SOLUSD",1753806908318,45.67432314,179.11,179.06,7.56970153]
["bitfinex","SOLUSD",1753806908470,31.58284948,179.12,179.08,7.56970153]
["bitfinex","SOLUSD",1753806908673,0.14216157,179.11,179.09,7.56970153]
["bitfinex","SOLUSD",1753806908898,5.5825635,179.13,179.06,0.71]
["bitfinex","SOLUSD",1753806908899,0.14216157,179.13,179.06,0.71]
["bitfinex","SOLUSD",1753806909073,44.88216157,179.13,179.09,7.56970153]
["bitfinex","SOLUSD",1753806909271,0.67,179.12,179.08,7.56970153]
["bitfinex","SOLUSD",1753806909470,44.88216157,179.13,179.1,7.56970153]
["bitfinex","SOLUSD",1753806909675,44.74,179.13,179.12,7.56970153]
["bitfinex","SOLUSD",1753806909894,5.72416777,179.15,179.11,7.56970153]
["bitfinex","SOLUSD",1753806910097,10.05040102,179.15,179.11,7.56970153]
["bitfinex","SOLUSD",1753806910285,6.39416777,179.15,179.11,7.56970153]
["bitfinex","SOLUSD",1753806910901,4.46820636,179.15,179.1,0.71]
["bitfinex","SOLUSD",1753806911105,4.46820636,179.15,179.11,7.56970153]
["bitfinex","SOLUSD",1753806911397,0.14216157,179.15,179.13,7.56970153]
["bitfinex","SOLUSD",1753806911596,0.14216157,179.15,179.11,0.71]
["bitfinex","SOLUSD",1753806911795,0.67,179.14,179.11,7.56970153]
["bitfinex","SOLUSD",1753806911981,0.14216157,179.13,179.1,7.56970153]
["bitfinex","SOLUSD",1753806912887,5.86628275,179.15,179.1,7.56970153]
["bitfinex","SOLUSD",1753806913096,5.72412118,179.15,179.11,7.56970153]
["bitfinex","SOLUSD",1753806913796,6.39412118,179.15,179.11,7.56970153]
["bitfinex","SOLUSD",1753806914307,0.67,179.18,179.13,7.56970153]
["bitfinex","SOLUSD",1753806914501,4.20030091,179.17,179.13,7.56970153]
["bitfinex","SOLUSD",1753806914703,0.14216157,179.17,179.13,7.56970153]
["bitfinex","SOLUSD",1753806915303,26.0,179.18,179.14,7.56970153]
["bitfinex","SOLUSD",1753806915488,0.14216157,179.18,179.15,7.56970153]
["bitfinex","SOLUSD",1753806915681,0.14216157,179.18,179.14,0.71]
["bitfinex","SOLUSD",1753806915879,0.14216157,179.18,179.15,7.56970153]
["bitfinex","SOLUSD",1753806916077,44.66216157,179.19,179.16,7.56970153]
["bitfinex","SOLUSD",1753806916305,26.0,179.2,179.16,7.56970153]
["bitfinex","SOLUSD",1753806916487,26.0,179.2,179.17,7.56970153]
["bitfinex","SOLUSD",1753806916908,26.0,179.2,179.16,0.71]
["bitfinex","SOLUSD",1753806917099,26.0,179.2,179.16,7.56970153]
["bitfinex","SOLUSD",1753806918185,26.0,179.2,179.16,13.15129223]
["bitfinex","SOLUSD",1753806918691,26.0,179.2,179.17,7.56970153]
["bitfinex","SOLUSD",1753806919483,13.95282135,179.19,179.14,7.56970153]
["bitfinex","SOLUSD",1753806919683,8.22970153,179.18,179.13,7.56970153]
["bitfinex","SOLUSD",1753806919883,0.66,179.17,179.13,7.56970153]
["bitfinex","SOLUSD",1753806920102,13.95282135,179.19,179.11,6.52739476]
["bitfinex","SOLUSD",1753806920301,0.14216157,179.17,179.13,7.56970153]
["bitfinex","SOLUSD",1753806920617,0.80216157,179.16,179.11,7.56970153]
["bitfinex","SOLUSD",1753806920822,0.14216157,179.16,179.11,7.56970153]
["bitfinex","SOLUSD",1753806920987,0.66,179.15,179.11,7.56970153]
["bitfinex","SOLUSD",1753806921425,0.66,179.15,179.09,7.249309]
["bitfinex","SOLUSD",1753806921728,0.14216157,179.14,179.1,7.56970153]
["bitfinex","SOLUSD",1753806922024,7.7118631,179.12,179.09,0.06]
["bitfinex","SOLUSD",1753806922231,7.7118631,179.1,179.09,0.06]
["bitfinex","SOLUSD",1753806922387,7.85402467,179.1,179.09,0.06]
["bitfinex","SOLUSD",1753806922588,0.94432314,179.1,179.09,0.06]
["bitfinex","SOLUSD",1753806922816,44.32216157,179.11,179.09,0.06]
["bitfinex","SOLUSD",1753806923016,34.22970153,179.1,179.09,0.06]
["bitfinex","SOLUSD",1753806923421,34.3718631,179.1,179.09,0.06]
["bitfinex","SOLUSD",1753806924004,39.95533602,179.1,179.09,0.06]
["bitfinex","SOLUSD",1753806924203,31.72563449,179.1,179.09,0.06]
["bitfinex","SOLUSD",1753806924611,31.58347292,179.1,179.09,0.06]
["bitfinex","SOLUSD",1753806925203,40.09749759,179.1,179.09,0.06]
["bitfinex","SOLUSD",1753806925524,32.52779606,179.1,179.09,0.06]
["bitfinex","SOLUSD",1753806925728,40.09749759,179.1,179.09,0.06]
["bitfinex","SOLUSD",1753806925934,18.15319024,179.1,179.09,0.06]
["bitfinex","SOLUSD",1753806926806,42.78275086,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1753806927007,49.14775086,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1753806927331,50.69785086,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1753806929039,77.7305192,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1753806931638,71.3655192,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1753806931998,13.97710008,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1753806932192,21.54680161,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1753806932421,66.02680161,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1753806932637,95.67142901,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1753806932856,86.45611298,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1753806934902,42.63611298,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1753806935223,68.91142901,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1753806935424,68.89142901,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1753806935634,57.67710008,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1753806935937,91.24680161,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1753806936605,87.19270412,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1753806937307,91.24195162,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1753806938041,83.67225009,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1753806938206,91.24195162,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1753806938527,91.09979005,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1753806939335,91.90195162,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1753806939508,95.54376826,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1753806939830,95.53246768,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1753806940039,51.20246768,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1753806940202,9.65737887,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1753806940406,9.65737887,179.1,179.09,8.22970154]
["bitfinex","SOLUSD",1753806940407,0.03,179.1,179.09,8.22970154]
["bitfinex","SOLUSD",1753806940631,3.64326233,179.15,179.09,8.22970154]
["bitfinex","SOLUSD",1753806940831,4.04487644,179.12,179.1,0.66]
["bitfinex","SOLUSD",1753806941031,5.58153377,179.17,179.11,8.12801764]
["bitfinex","SOLUSD",1753806941334,7.56970153,179.23,179.16,7.56970153]
["bitfinex","SOLUSD",1753806941641,5.5791118,179.24,179.15,6.6097]
["bitfinex","SOLUSD",1753806941642,7.7118631,179.22,179.17,7.56970153]
["bitfinex","SOLUSD",1753806941812,8.09748824,179.21,179.18,6.24070591]
["bitfinex","SOLUSD",1753806942012,3.15874412,179.21,179.2,9.14030153]
["bitfinex","SOLUSD",1753806942213,3.15874412,179.21,179.2,9.42462467]
["bitfinex","SOLUSD",1753806942432,0.03,179.26,179.2,9.14030153]
["bitfinex","SOLUSD",1753806942735,13.29066365,179.25,179.2,9.14030153]
["bitfinex","SOLUSD",1753806943239,5.57880055,179.25,179.22,7.56970153]
["bitfinex","SOLUSD",1753806943402,0.03,179.26,179.22,7.56970153]
["bitfinex","SOLUSD",1753806943403,5.60853725,179.26,179.22,7.56970153]
["bitfinex","SOLUSD",1753806943607,0.03,179.26,179.23,7.56970153]
["bitfinex","SOLUSD",1753806943922,0.03,179.26,179.24,7.56970153]
["bitfinex","SOLUSD",1753806944604,0.69,179.26,179.2,1.5706]
["bitfinex","SOLUSD",1753806944819,7.56970153,179.23,179.16,1.5652]
["bitfinex","SOLUSD",1753806945027,0.14216157,179.24,179.18,7.56970153]
["bitfinex","SOLUSD",1753806945227,7.7118631,179.24,179.19,7.56970153]
["bitfinex","SOLUSD",1753806945430,77.34970153,179.25,179.2,7.56970153]
["bitfinex","SOLUSD",1753806945647,7.56970153,179.21,179.16,1.5652]
["bitfinex","SOLUSD",1753806945931,7.56970153,179.21,179.12,1.5652]
["bitfinex","SOLUSD",1753806945932,5.58066856,179.19,179.12,1.5652]
["bitfinex","SOLUSD",1753806946137,5.58066856,179.19,179.13,7.56970153]
["bitfinex","SOLUSD",1753806946138,7.56970153,179.18,179.13,7.56970153]
["bitfinex","SOLUSD",1753806946313,8.22970153,179.18,179.13,7.56970153]
["bitfinex","SOLUSD",1753806946729,5.72283013,179.19,179.14,7.56970153]
["bitfinex","SOLUSD",1753806947038,13.29253166,179.19,179.14,7.56970153]
["bitfinex","SOLUSD",1753806947662,5.72283013,179.19,179.15,7.56970153]
["bitfinex","SOLUSD",1753806948230,5.72283013,179.19,179.12,1.5652]
["bitfinex","SOLUSD",1753806948439,5.72283013,179.19,179.15,7.56970153]
["bitfinex","SOLUSD",1753806948843,5.58066856,179.19,179.16,7.56970153]
["bitfinex","SOLUSD",1753806949732,26.0,179.22,179.16,7.56970153]
["bitfinex","SOLUSD",1753806949936,43.34374399,179.21,179.16,7.56970153]
["bitfinex","SOLUSD",1753806950145,4.05183514,179.2,179.16,7.56970153]
["bitfinex","SOLUSD",1753806950849,4.05183514,179.2,179.15,7.56970153]
["bitfinex","SOLUSD",1753806951057,12.30153667,179.2,179.15,7.56970153]
["bitfinex","SOLUSD",1753806951254,31.72220732,179.21,179.16,7.56970153]
["bitfinex","SOLUSD",1753806951553,31.72220732,179.21,179.12,7.14800105]
["bitfinex","SOLUSD",1753806951554,32.26004575,179.21,179.17,7.56970153]
["bitfinex","SOLUSD",1753806951929,39.82974728,179.21,179.16,7.56970153]
["bitfinex","SOLUSD",1753806952131,39.82974728,179.21,179.14,0.28432314]
["bitfinex","SOLUSD",1753806952326,39.82974728,179.21,179.16,7.56970153]
["bitfinex","SOLUSD",1753806953150,32.26004575,179.21,179.16,7.56970153]
["bitfinex","SOLUSD",1753806953344,31.58004575,179.21,179.18,7.56970153]
["bitfinex","SOLUSD",1753806953542,0.17216157,179.26,179.2,7.56970153]
["bitfinex","SOLUSD",1753806953826,0.17216157,179.26,179.21,7.56970153]
["bitfinex","SOLUSD",1753806953827,4.04834739,179.25,179.21,7.56970153]
["bitfinex","SOLUSD",1753806954044,4.72834739,179.25,179.2,7.56970153]
["bitfinex","SOLUSD",1753806954362,4.04834739,179.24,179.2,7.56970153]
["bitfinex","SOLUSD",1753806954530,0.14216157,179.2,179.1,6.4983]
["bitfinex","SOLUSD",1753806954737,0.82216157,179.19,179.1,6.4983]
["bitfinex","SOLUSD",1753806954945,0.14216157,179.17,179.13,7.56970153]
["bitfinex","SOLUSD",1753806955272,0.14216157,179.17,179.14,7.56970153]
["bitfinex","SOLUSD",1753806955475,0.14216157,179.19,179.15,7.56970153]
["bitfinex","SOLUSD",1753806955773,6.40304114,179.19,179.15,7.56970153]
["bitfinex","SOLUSD",1753806955973,13.97274267,179.19,179.14,7.56970153]
["bitfinex","SOLUSD",1753806956146,0.68,179.18,179.14,7.56970153]
["bitfinex","SOLUSD",1753806956346,0.68,179.18,179.13,7.56970153]
["bitfinex","SOLUSD",1753806956748,0.68,179.18,179.14,7.56970153]
["bitfinex","SOLUSD",1753806956949,5.72304114,179.19,179.12,1.5652]
["bitfinex","SOLUSD",1753806957150,0.28432314,179.22,179.17,7.56970153]
["bitfinex","SOLUSD",1753806957362,0.96432314,179.22,179.17,7.56970153]
["bitfinex","SOLUSD",1753806957562,0.14216157,179.2,179.18,7.56970153]
["bitfinex","SOLUSD",1753806957841,5.72195444,179.22,179.18,7.56970153]
["bitfinex","SOLUSD",1753806958179,0.68,179.21,179.17,7.56970153]
["bitfinex","SOLUSD",1753806959070,0.14216157,179.2,179.17,7.56970153]
["bitfinex","SOLUSD",1753806960159,0.14216157,179.22,179.18,7.56970153]
["bitfinex","SOLUSD",1753806960367,0.14216157,179.23,179.21,7.56970153]
["bitfinex","SOLUSD",1753806960565,0.71,179.26,179.22,7.56970153]
["bitfinex","SOLUSD",1753806960767,0.17216157,179.26,179.25,7.56970153]
["bitfinex","SOLUSD",1753806960947,26.0,179.25,179.24,7.56970153]
["bitfinex","SOLUSD",1753806961270,0.03,179.26,179.24,7.56970153]
["bitfinex","SOLUSD",1753806961500,0.03,179.26,179.25,25.33875026]
["bitfinex","SOLUSD",1753806961775,0.03,179.26,179.25,31.56275026]
["bitfinex","SOLUSD",1753806961981,0.03,179.26,179.25,33.22875026]
["bitfinex","SOLUSD",1753806962154,0.03,179.26,179.25,77.66875026]
["bitfinex","SOLUSD",1753806962574,0.03,179.26,179.25,77.81091183]
["bitfinex","SOLUSD",1753806962778,0.03,179.26,179.25,77.66875026]
["bitfinex","SOLUSD",1753806963151,0.03,179.26,179.25,83.24755081]
["bitfinex","SOLUSD",1753806963355,0.03,179.26,179.25,83.38971238]
["bitfinex","SOLUSD",1753806963863,0.03,179.26,179.25,83.24755081]
["bitfinex","SOLUSD",1753806964066,0.03,179.26,179.25,15.88618624]
["bitfinex","SOLUSD",1753806964259,0.03,179.26,179.25,9.23570153]
["bitfinex","SOLUSD",1753806965344,8.27970153,179.26,179.22,0.55797344]
["bitfinex","SOLUSD",1753806965553,33.56970153,179.23,179.18,1.5036]
["bitfinex","SOLUSD",1753806965754,0.14216157,179.21,179.15,6.2409]
["bitfinex","SOLUSD",1753806966266,0.14216157,179.21,179.16,7.56970153]
["bitfinex","SOLUSD",1753806966460,26.14216157,179.24,179.16,7.56970153]
["bitfinex","SOLUSD",1753806966674,26.14216157,179.24,179.15,6.2409]
["bitfinex","SOLUSD",1753806966675,0.82216157,179.2,179.15,6.2409]
["bitfinex","SOLUSD",1753806966859,0.14216157,179.2,179.16,7.56970153]
["bitfinex","SOLUSD",1753806967062,0.14216157,179.19,179.16,7.56970153]
["bitfinex","SOLUSD",1753806967267,0.14216157,179.19,179.15,6.2409]
["bitfinex","SOLUSD",1753806967268,0.14216157,179.21,179.18,7.56970153]
["bitfinex","SOLUSD",1753806968167,0.14216157,179.21,179.15,11.82279358]
["bitfinex","SOLUSD",1753806968370,0.82216157,179.21,179.17,7.56970153]
["bitfinex","SOLUSD",1753806970259,0.14216157,179.21,179.17,7.56970153]
["bitfinex","SOLUSD",1753806970989,5.72228222,179.21,179.14,1.5636]
["bitfinex","SOLUSD",1753806971158,0.68,179.2,179.15,7.56970153]
["bitfinex","SOLUSD",1753806971359,0.82216157,179.19,179.15,7.56970153]
["bitfinex","SOLUSD",1753806971557,8.24970153,179.18,179.14,1.5636]
["bitfinex","SOLUSD",1753806971771,0.14216157,179.17,179.14,7.62970153]
["bitfinex","SOLUSD",1753806972283,0.14216157,179.17,179.14,0.06]
["bitfinex","SOLUSD",1753806973086,26.0,179.19,179.16,7.56970153]
["bitfinex","SOLUSD",1753806973456,0.14216157,179.23,179.18,7.56970153]
["bitfinex","SOLUSD",1753806973665,0.14216157,179.21,179.19,7.56970153]
["bitfinex","SOLUSD",1753806974048,0.68,179.21,179.18,7.56970153]
["bitfinex","SOLUSD",1753806974657,0.82216157,179.21,179.18,7.56970153]
["bitfinex","SOLUSD",1753806975160,0.14216157,179.19,179.14,7.62970153]
["bitfinex","SOLUSD",1753806975384,8.3918631,179.18,179.14,0.06]
["bitfinex","SOLUSD",1753806975877,0.68,179.17,179.14,0.06]
["bitfinex","SOLUSD",1753806976077,0.68,179.17,179.14,7.62970153]
["bitfinex","SOLUSD",1753806976287,0.68,179.17,179.14,0.06]
["bitfinex","SOLUSD",1753806976462,6.26130511,179.17,179.14,0.06]
["bitfinex","SOLUSD",1753806977685,0.68,179.17,179.14,0.06]
["bitfinex","SOLUSD",1753806978262,0.14216157,179.18,179.15,7.56970153]
["bitfinex","SOLUSD",1753806979394,0.14216157,179.18,179.17,7.56970153]
["bitfinex","SOLUSD",1753806979681,26.0,179.2,179.17,7.56970153]
["bitfinex","SOLUSD",1753806980084,0.14216157,179.21,179.17,7.56970153]
["bitfinex","SOLUSD",1753806980388,0.14216157,179.21,179.14,0.61822261]
["bitfinex","SOLUSD",1753806980389,4.91032278,179.2,179.16,7.56970153]
["bitfinex","SOLUSD",1753806980573,0.86216157,179.2,179.16,7.56970153]
["bitfinex","SOLUSD",1753806980773,0.86216157,179.2,179.14,5.6421252]
["bitfinex","SOLUSD",1753806981075,12.47868602,179.19,179.14,0.06]
["bitfinex","SOLUSD",1753806981258,0.14216157,179.17,179.14,0.06]
["bitfinex","SOLUSD",1753806981464,0.86216157,179.17,179.14,0.06]
["bitfinex","SOLUSD",1753806981684,0.72,179.16,179.14,0.06]
["bitfinex","SOLUSD",1753806982062,4.91006139,179.15,179.14,0.06]
["bitfinex","SOLUSD",1753806982262,10.49197598,179.15,179.14,0.06]
["bitfinex","SOLUSD",1753806982480,18.20383908,179.15,179.14,0.06]
["bitfinex","SOLUSD",1753806983495,5.05222296,179.15,179.14,0.06]
["bitfinex","SOLUSD",1753806983663,10.63413755,179.15,179.14,0.06]
["bitfinex","SOLUSD",1753806983872,4.91006139,179.15,179.14,0.06]
["bitfinex","SOLUSD",1753806984199,4.19006139,179.15,179.14,0.06]
["bitfinex","SOLUSD",1753806984355,4.04789982,179.15,179.14,0.06]
["bitfinex","SOLUSD",1753806984557,4.04789982,179.15,179.14,7.62970153]
["bitfinex","SOLUSD",1753806984764,4.04789982,179.16,179.14,0.06]
["bitfinex","SOLUSD",1753806984983,4.04789982,179.15,179.14,0.06]
["bitfinex","SOLUSD",1753806985182,4.04789982,179.16,179.14,0.06]
["bitfinex","SOLUSD",1753806985387,4.04789982,179.15,179.14,0.06]
["bitfinex","SOLUSD",1753806985596,4.19006139,179.15,179.14,0.06]
["bitfinex","SOLUSD",1753806985763,26.0,179.12,179.05,7.24630116]
["bitfinex","SOLUSD",1753806986094,5.05222296,179.11,179.05,14.81600269]
["bitfinex","SOLUSD",1753806986268,14.15719702,179.11,179.06,7.56970153]
["bitfinex","SOLUSD",1753806986601,6.44533392,179.11,179.07,7.56970153]
["bitfinex","SOLUSD",1753806986811,4.05975975,179.1,179.07,7.56970153]
["bitfinex","SOLUSD",1753806987393,4.05975975,179.1,179.08,7.56970153]
["bitfinex","SOLUSD",1753806987688,4.05975975,179.1,179.07,7.56970153]
["bitfinex","SOLUSD",1753806988192,0.14216157,179.11,179.07,13.15400002]
["bitfinex","SOLUSD",1753806988493,0.14216157,179.11,179.08,7.56970153]
["bitfinex","SOLUSD",1753806988668,6.44536979,179.11,179.05,7.24626333]
["bitfinex","SOLUSD",1753806988864,4.05886246,179.1,179.07,7.56970153]
["bitfinex","SOLUSD",1753806989070,0.86216157,179.13,179.06,0.28432314]
["bitfinex","SOLUSD",1753806989277,4.05890037,179.12,179.06,0.28432314]
["bitfinex","SOLUSD",1753806989471,4.05890037,179.12,179.08,7.56970153]
["bitfinex","SOLUSD",1753806989877,0.86216157,179.11,179.07,7.56970153]
["bitfinex","SOLUSD",1753806990060,0.72,179.1,179.07,7.56970153]
["bitfinex","SOLUSD",1753806990793,0.72,179.1,179.04,17.18900711]
["bitfinex","SOLUSD",1753806990794,1.00432314,179.09,179.04,7.56970153]
["bitfinex","SOLUSD",1753806991095,0.86216157,179.08,179.04,7.56970153]
["bitfinex","SOLUSD",1753806991288,0.14216157,179.09,179.04,0.12]
["bitfinex","SOLUSD",1753806991592,0.14216157,179.07,179.03,7.56970153]
["bitfinex","SOLUSD",1753806991774,0.72,179.06,179.03,7.56970153]
["bitfinex","SOLUSD",1753806992893,0.14216157,179.08,179.04,7.56970153]
["bitfinex","SOLUSD",1753806993193,0.14216157,179.08,179.03,7.56970153]
["bitfinex","SOLUSD",1753806993500,0.86216157,179.07,179.03,7.56970153]
["bitfinex","SOLUSD",1753806993800,0.72,179.06,179.03,7.56970153]
["bitfinex","SOLUSD",1753806994015,0.14216157,179.07,179.03,7.56970153]
["bitfinex","SOLUSD",1753806994305,0.14216157,179.08,179.03,7.56970153]
["bitfinex","SOLUSD",1753806994470,0.86216157,179.08,179.04,7.56970153]
["bitfinex","SOLUSD",1753806994795,1.00432314,179.07,179.02,7.56970153]
["bitfinex","SOLUSD",1753806994974,0.28432314,179.07,179.02,7.56970153]
["bitfinex","SOLUSD",1753806995298,0.86216157,179.06,179.02,7.56970153]
["bitfinex","SOLUSD",1753806995465,0.72,179.05,179.02,7.56970153]
["bitfinex","SOLUSD",1753806995867,26.86216157,179.09,179.04,7.56970153]
["bitfinex","SOLUSD",1753806996165,1.00432314,179.08,179.04,7.56970153]
["bitfinex","SOLUSD",1753806996368,0.72,179.07,179.03,7.56970153]
["bitfinex","SOLUSD",1753806996582,7.85402467,179.08,179.0,86.16230317]
["bitfinex","SOLUSD",1753806996786,0.86216157,179.07,179.01,0.28432314]
["bitfinex","SOLUSD",1753806996989,0.86216157,179.07,179.04,7.56970153]
["bitfinex","SOLUSD",1753806996990,0.72,179.07,179.04,7.56970153]
["bitfinex","SOLUSD",1753806997168,0.72,179.06,179.03,7.56970153]
["bitfinex","SOLUSD",1753806997572,0.72,179.05,179.0,35.0]
["bitfinex","SOLUSD",1753806997796,1.00432314,179.04,179.0,35.0]
["bitfinex","SOLUSD",1753806998004,0.14216157,179.04,179.02,7.56970153]
["bitfinex","SOLUSD",1753806998214,5.72693093,179.06,179.0,35.0]
["bitfinex","SOLUSD",1753806998517,0.14216157,179.05,179.01,7.56970153]
["bitfinex","SOLUSD",1753806998813,0.14216157,179.05,179.0,35.0]
["bitfinex","SOLUSD",1753806998814,0.72,179.04,179.0,42.56970153]
["bitfinex","SOLUSD",1753806998970,0.86216157,179.03,179.0,35.0]
["bitfinex","SOLUSD",1753806999170,0.72,179.02,179.0,35.0]
["bitfinex","SOLUSD",1753806999780,6.59060323,179.01,179.0,35.0]
["bitfinex","SOLUSD",1753807000010,40.16030476,179.01,179.0,35.0]
["bitfinex","SOLUSD",1753807000304,40.16030476,179.01,179.0,34.28]
["bitfinex","SOLUSD",1753807000472,13.2410648,179.01,179.0,4.55682185]
["bitfinex","SOLUSD",1753807000677,66.46726633,179.01,179.0,4.55682185]
["bitfinex","SOLUSD",1753807000905,0.28432314,178.97,178.92,44.14]
["bitfinex","SOLUSD",1753807001194,8.47402467,178.97,178.91,7.56970153]
["bitfinex","SOLUSD",1753807001906,0.14216157,178.95,178.91,7.56970153]
["bitfinex","SOLUSD",1753807002213,0.14216157,178.95,178.92,0.7]
["bitfinex","SOLUSD",1753807002374,0.14216157,178.95,178.92,8.26970153]
["bitfinex","SOLUSD",1753807002577,0.14216157,178.95,178.91,7.56970153]
["bitfinex","SOLUSD",1753807002798,0.14216157,178.95,178.91,8.26970153]
["bitfinex","SOLUSD",1753807002998,0.14216157,178.95,178.91,0.7]
["bitfinex","SOLUSD",1753807003312,0.14216157,178.93,178.9,9.93375361]
["bitfinex","SOLUSD",1753807003471,7.99618624,178.91,178.9,9.93375361]
["bitfinex","SOLUSD",1753807003675,33.85402467,178.91,178.9,9.93375361]
["bitfinex","SOLUSD",1753807003877,39.44342716,178.91,178.9,9.93375361]
["bitfinex","SOLUSD",1753807004077,32.49372563,178.91,178.9,9.93375361]
["bitfinex","SOLUSD",1753807004388,39.44342716,178.91,178.9,9.93375361]
["bitfinex","SOLUSD",1753807004699,14.20558873,178.91,178.9,1e-08]
["bitfinex","SOLUSD",1753807004912,40.20558873,178.91,178.9,1e-08]
["bitfinex","SOLUSD",1753807005197,56.9902727,178.91,178.9,1e-08]
["bitfinex","SOLUSD",1753807005417,30.9902727,178.91,178.9,1e-08]
["bitfinex","SOLUSD",1753807005911,14.20558873,178.91,178.9,1e-08]
["bitfinex","SOLUSD",1753807006099,39.44342716,178.91,178.9,1e-08]
["bitfinex","SOLUSD",1753807006299,5.87372563,178.91,178.9,1e-08]
["bitfinex","SOLUSD",1753807006485,13.44342716,178.91,178.9,1e-08]
["bitfinex","SOLUSD",1753807006807,5.87372563,178.91,178.9,1e-08]
["bitfinex","SOLUSD",1753807007012,13.44342716,178.91,178.9,1e-08]
["bitfinex","SOLUSD",1753807007306,57.48342716,178.91,178.9,1e-08]
["bitfinex","SOLUSD",1753807007682,58.24558873,178.91,178.9,1e-08]
["bitfinex","SOLUSD",1753807008019,58.24558873,178.91,178.82,34.0]
["bitfinex","SOLUSD",1753807008020,43.06900711,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1753807008308,43.06900711,178.89,178.82,34.0]
["bitfinex","SOLUSD",1753807008309,0.42648471,178.84,178.82,34.0]
["bitfinex","SOLUSD",1753807008510,52.51402467,178.83,178.82,34.0]
["bitfinex","SOLUSD",1753807008731,52.65618624,178.83,178.82,34.0]
["bitfinex","SOLUSD",1753807009019,0.28432314,178.83,178.82,34.0]
["bitfinex","SOLUSD",1753807009185,7.85402467,178.83,178.82,34.0]
["bitfinex","SOLUSD",1753807009984,69.98,178.85,178.82,34.72]
["bitfinex","SOLUSD",1753807010207,0.28432314,178.87,178.83,0.72]
["bitfinex","SOLUSD",1753807010513,7.56970153,178.92,178.86,7.56970153]
["bitfinex","SOLUSD",1753807010714,0.28432314,178.93,178.9,7.56970153]
["bitfinex","SOLUSD",1753807010893,0.28432314,178.93,178.87,0.72]
["bitfinex","SOLUSD",1753807010894,5.58726785,178.98,178.92,7.56970153]
["bitfinex","SOLUSD",1753807011218,7.56970153,179.0,178.93,0.72]
["bitfinex","SOLUSD",1753807011390,13.96432369,179.03,178.97,7.56970153]
["bitfinex","SOLUSD",1753807011391,7.56970153,179.03,178.97,7.56970153]
["bitfinex","SOLUSD",1753807011598,4.02884008,179.02,178.98,8.28970153]
["bitfinex","SOLUSD",1753807011792,4.02884008,179.02,178.93,0.55887777]
["bitfinex","SOLUSD",1753807011793,4.02884008,179.02,179.0,7.56970153]
["bitfinex","SOLUSD",1753807012111,5.58503211,179.05,179.01,0.72]
["bitfinex","SOLUSD",1753807012311,11.59955092,179.04,179.01,0.72]
["bitfinex","SOLUSD",1753807012481,4.02984939,179.03,179.01,0.72]
["bitfinex","SOLUSD",1753807012682,4.02984939,179.03,178.99,0.72]
["bitfinex","SOLUSD",1753807012906,4.02984939,179.03,179.0,0.72]
["bitfinex","SOLUSD",1753807013291,35.61562536,179.03,179.0,0.72]
["bitfinex","SOLUSD",1753807013510,4.02984939,179.02,178.96,7.25292956]
["bitfinex","SOLUSD",1753807013684,4.02984939,179.02,178.98,7.56970153]
["bitfinex","SOLUSD",1753807013899,4.02984939,179.02,178.98,0.72]
["bitfinex","SOLUSD",1753807014096,4.02984939,179.02,178.98,7.56970153]
["bitfinex","SOLUSD",1753807014293,4.02984939,179.02,178.99,0.72]
["bitfinex","SOLUSD",1753807015283,9.61589955,179.02,178.99,0.72]
["bitfinex","SOLUSD",1753807015488,4.02984939,179.01,178.97,7.56970153]
["bitfinex","SOLUSD",1753807015690,4.02984939,179.01,178.98,8.28970153]
["bitfinex","SOLUSD",1753807015912,4.02984939,179.01,178.99,0.72]
["bitfinex","SOLUSD",1753807016327,7.56970153,179.0,178.94,8.28970153]
["bitfinex","SOLUSD",1753807016626,7.56970153,178.98,178.94,0.72]
["bitfinex","SOLUSD",1753807016794,7.56970153,178.95,178.91,1.5557]
["bitfinex","SOLUSD",1753807017318,5.58827673,178.95,178.92,0.72]
["bitfinex","SOLUSD",1753807017690,5.58827673,178.95,178.93,0.72]
["bitfinex","SOLUSD",1753807018101,13.15797826,178.95,178.9,8.28970153]
["bitfinex","SOLUSD",1753807018296,13.15797826,178.95,178.91,0.72]
["bitfinex","SOLUSD",1753807018297,4.03206603,178.94,178.91,0.72]
["bitfinex","SOLUSD",1753807018586,0.62,178.93,178.85,0.55912776]
["bitfinex","SOLUSD",1753807018807,7.56970153,178.89,178.86,0.72]
["bitfinex","SOLUSD",1753807019010,7.56970153,178.9,178.87,0.72]
["bitfinex","SOLUSD",1753807019415,26.0,178.92,178.88,0.72]
["bitfinex","SOLUSD",1753807019617,5.73099994,178.93,178.89,0.72]
["bitfinex","SOLUSD",1753807019925,4.03122907,178.92,178.89,0.72]
["bitfinex","SOLUSD",1753807020129,7.56970153,178.9,178.84,0.72]
["bitfinex","SOLUSD",1753807020441,7.56970153,178.89,178.84,8.28970153]
["bitfinex","SOLUSD",1753807020639,7.56970153,178.89,178.84,0.72]
["bitfinex","SOLUSD",1753807020818,7.56970153,178.89,178.82,34.0]
["bitfinex","SOLUSD",1753807020819,0.14216157,178.87,178.82,34.0]
["bitfinex","SOLUSD",1753807021004,0.28432314,178.89,178.83,0.72]
["bitfinex","SOLUSD",1753807021209,0.28432314,178.87,178.83,0.72]
["bitfinex","SOLUSD",1753807021410,4.03062045,178.86,178.84,0.72]
["bitfinex","SOLUSD",1753807021625,7.56970153,178.88,178.85,0.72]
["bitfinex","SOLUSD",1753807021839,7.56970153,178.86,178.82,34.72]
["bitfinex","SOLUSD",1753807022136,7.56970153,178.84,178.82,34.0]
["bitfinex","SOLUSD",1753807022338,0.28432314,178.85,178.82,34.0]
["bitfinex","SOLUSD",1753807022645,4.02727319,178.84,178.82,41.56970153]
["bitfinex","SOLUSD",1753807022847,26.0,178.86,178.82,41.56970153]
["bitfinex","SOLUSD",1753807023021,4.02752387,178.85,178.82,34.0]
["bitfinex","SOLUSD",1753807023222,4.02752387,178.85,178.83,0.72]
["bitfinex","SOLUSD",1753807023450,33.56970153,178.86,178.83,0.72]
["bitfinex","SOLUSD",1753807023451,39.16072908,178.86,178.83,0.72]
["bitfinex","SOLUSD",1753807023620,33.56970153,178.86,178.83,0.72]
["bitfinex","SOLUSD",1753807023942,75.489718,178.9,178.85,7.56970153]
["bitfinex","SOLUSD",1753807024131,75.489718,178.9,178.86,0.72]
["bitfinex","SOLUSD",1753807024132,4.02636871,178.89,178.86,0.72]
["bitfinex","SOLUSD",1753807024333,11.59607024,178.89,178.84,8.28970153]
["bitfinex","SOLUSD",1753807024522,7.56970153,178.89,178.84,8.28970153]
["bitfinex","SOLUSD",1753807024717,0.62,178.88,178.82,34.0]
["bitfinex","SOLUSD",1753807025041,30.02567341,178.87,178.82,34.0]
["bitfinex","SOLUSD",1753807025241,7.56970153,178.85,178.82,34.0]
["bitfinex","SOLUSD",1753807025444,4.02478921,178.84,178.82,34.0]
["bitfinex","SOLUSD",1753807025743,4.02478921,178.83,178.82,39.59221563]
["bitfinex","SOLUSD",1753807025922,4.02478921,178.83,178.82,34.0]
["bitfinex","SOLUSD",1753807026334,11.73665231,178.83,178.82,34.0]
["bitfinex","SOLUSD",1753807026659,12.49881388,178.83,178.82,34.0]
["bitfinex","SOLUSD",1753807027038,30.92911235,178.83,178.82,34.0]
["bitfinex","SOLUSD",1753807027554,44.0907168,178.83,178.82,34.0]
["bitfinex","SOLUSD",1753807027870,30.16695078,178.83,178.82,34.0]
["bitfinex","SOLUSD",1753807028024,4.02478921,178.83,178.82,34.0]
["bitfinex","SOLUSD",1753807028231,9.61669213,178.83,178.82,34.0]
["bitfinex","SOLUSD",1753807028569,44.0907168,178.83,178.82,34.0]
["bitfinex","SOLUSD",1753807028924,26.14216157,178.81,178.8,0.5]
["bitfinex","SOLUSD",1753807029163,4.02478921,178.81,178.8,0.5]
["bitfinex","SOLUSD",1753807029364,17.47134226,178.81,178.8,0.5]
["bitfinex","SOLUSD",1753807029661,43.47134226,178.81,178.8,0.5]
["bitfinex","SOLUSD",1753807029844,44.09134226,178.81,178.8,0.5]
["bitfinex","SOLUSD",1753807030153,26.28432314,178.79,178.78,100.0]
["bitfinex","SOLUSD",1753807030363,30.16695078,178.79,178.78,100.0]
["bitfinex","SOLUSD",1753807030569,30.02478921,178.79,178.78,100.0]
["bitfinex","SOLUSD",1753807030744,30.16695078,178.79,178.78,100.0]
["bitfinex","SOLUSD",1753807030957,37.87881388,178.79,178.78,100.0]
["bitfinex","SOLUSD",1753807031251,38.49881388,178.79,178.78,100.0]
["bitfinex","SOLUSD",1753807031449,44.23412942,178.79,178.78,100.0]
["bitfinex","SOLUSD",1753807031653,44.23412942,178.79,178.64,7.24612139]
["bitfinex","SOLUSD",1753807031654,0.14216157,178.78,178.64,7.24612139]
["bitfinex","SOLUSD",1753807031852,0.14216157,178.74,178.68,7.56970153]
["bitfinex","SOLUSD",1753807032041,0.14216157,178.74,178.64,7.24612139]
["bitfinex","SOLUSD",1753807032042,4.02478921,178.73,178.69,0.72]
["bitfinex","SOLUSD",1753807032242,4.02478921,178.72,178.69,0.72]
["bitfinex","SOLUSD",1753807032440,0.14216157,178.76,178.71,7.56970153]
["bitfinex","SOLUSD",1753807032640,4.0094471,178.75,178.73,6.4213]
["bitfinex","SOLUSD",1753807032840,0.14216157,178.82,178.74,9.89360153]
["bitfinex","SOLUSD",1753807033051,4.01024056,178.81,178.78,7.56970153]
["bitfinex","SOLUSD",1753807033251,4.01024056,178.8,178.78,0.72]
["bitfinex","SOLUSD",1753807033434,9.60339453,178.79,178.78,0.72]
["bitfinex","SOLUSD",1753807033646,4.01024056,178.79,178.78,7.56970153]
["bitfinex","SOLUSD",1753807033869,7.56970153,178.86,178.76,0.28432314]
["bitfinex","SOLUSD",1753807034075,44.42,178.88,178.78,17.06900711]
["bitfinex","SOLUSD",1753807034283,7.56970153,178.87,178.79,0.72]
["bitfinex","SOLUSD",1753807034472,5.87519845,178.87,178.81,7.56970153]
["bitfinex","SOLUSD",1753807034678,0.28432314,178.83,178.75,0.72]
["bitfinex","SOLUSD",1753807034895,11.34785092,178.78,178.73,17.76915092]
["bitfinex","SOLUSD",1753807035085,0.28432314,178.8,178.72,11.34785092]
["bitfinex","SOLUSD",1753807035381,0.14216157,178.8,178.77,11.34785092]
["bitfinex","SOLUSD",1753807035593,44.54,178.86,178.79,11.34785092]
["bitfinex","SOLUSD",1753807035766,0.14216157,178.85,178.8,0.72]
["bitfinex","SOLUSD",1753807035972,0.14216157,178.85,178.82,11.34785092]
["bitfinex","SOLUSD",1753807036367,5.59072614,178.87,178.83,11.34785092]
["bitfinex","SOLUSD",1753807036568,0.28432314,178.86,178.8,0.7]
["bitfinex","SOLUSD",1753807037168,25.24191477,178.88,178.83,11.34785092]
["bitfinex","SOLUSD",1753807037362,6.53504355,178.87,178.8,5.59270979]
["bitfinex","SOLUSD",1753807037620,5.87504355,178.87,178.81,0.7]
["bitfinex","SOLUSD",1753807037899,8.30369555,178.88,178.81,0.7]
["bitfinex","SOLUSD",1753807038206,11.34785092,178.85,178.79,7.7606]
["bitfinex","SOLUSD",1753807038495,0.66,178.84,178.75,6.4637]
["bitfinex","SOLUSD",1753807038796,0.14216157,178.86,178.77,0.7]
["bitfinex","SOLUSD",1753807039090,26.14216157,178.87,178.82,11.34785092]
["bitfinex","SOLUSD",1753807039392,5.590965,178.86,178.78,5.59346683]
["bitfinex","SOLUSD",1753807039693,8.30369555,178.88,178.85,11.34785092]
["bitfinex","SOLUSD",1753807039896,8.30369555,178.88,178.86,0.7]
["bitfinex","SOLUSD",1753807040384,13.89408122,178.88,178.82,0.7]
["bitfinex","SOLUSD",1753807040584,13.89408122,178.88,178.84,11.34785092]
["bitfinex","SOLUSD",1753807040889,0.28432314,178.87,178.82,12.04785092]
["bitfinex","SOLUSD",1753807041094,11.34785092,178.85,178.8,11.34785092]
["bitfinex","SOLUSD",1753807041258,11.34785092,178.85,178.77,45.22]
["bitfinex","SOLUSD",1753807041259,0.28432314,178.84,178.78,11.34785092]
["bitfinex","SOLUSD",1753807041480,0.14216157,178.84,178.8,0.7]
["bitfinex","SOLUSD",1753807041681,0.14216157,178.84,178.77,45.22]
["bitfinex","SOLUSD",1753807041682,0.14216157,178.84,178.78,0.7]
["bitfinex","SOLUSD",1753807041882,5.73376023,178.84,178.8,11.34785092]
["bitfinex","SOLUSD",1753807042099,5.73376023,178.84,178.8,12.04785092]
["bitfinex","SOLUSD",1753807042304,0.94432314,178.87,178.83,11.34785092]
["bitfinex","SOLUSD",1753807042305,0.14216157,178.87,178.83,11.34785092]
["bitfinex","SOLUSD",1753807042516,8.30369555,178.88,178.81,1.25925283]
["bitfinex","SOLUSD",1753807042691,8.30369555,178.88,178.87,11.34785092]
["bitfinex","SOLUSD",1753807042892,14.55403544,178.88,178.78,16.78468397]
["bitfinex","SOLUSD",1753807043091,0.28432314,178.87,178.79,0.7]
["bitfinex","SOLUSD",1753807043298,0.14216157,178.87,178.83,11.34785092]
["bitfinex","SOLUSD",1753807043499,34.30369555,178.88,178.85,11.34785092]
["bitfinex","SOLUSD",1753807043705,39.89413981,178.88,178.84,0.7]
["bitfinex","SOLUSD",1753807043925,0.14216157,178.87,178.83,11.34785092]
["bitfinex","SOLUSD",1753807044103,0.14216157,178.87,178.81,0.7]
["bitfinex","SOLUSD",1753807044309,0.14216157,178.87,178.84,11.34785092]
["bitfinex","SOLUSD",1753807044494,0.14216157,178.87,178.83,0.7]
["bitfinex","SOLUSD",1753807044699,0.14216157,178.87,178.77,1.5372]
["bitfinex","SOLUSD",1753807044700,0.14216157,178.84,178.77,1.5372]
["bitfinex","SOLUSD",1753807044907,11.34785092,178.83,178.77,1.5372]
["bitfinex","SOLUSD",1753807045136,0.14216157,178.84,178.8,11.34785092]
["bitfinex","SOLUSD",1753807045416,15.26176264,178.84,178.78,0.7]
["bitfinex","SOLUSD",1753807045623,26.0,178.85,178.82,11.34785092]
["bitfinex","SOLUSD",1753807045915,13.89430814,178.88,178.83,0.7]
["bitfinex","SOLUSD",1753807046094,4.02727269,178.87,178.84,11.34785092]
["bitfinex","SOLUSD",1753807046290,4.02727269,178.86,178.85,11.34785092]
["bitfinex","SOLUSD",1753807046595,4.02727269,178.86,178.84,0.7]
["bitfinex","SOLUSD",1753807046794,8.30369555,178.88,178.85,11.34785092]
["bitfinex","SOLUSD",1753807047110,4.03290892,178.87,178.86,0.7]
["bitfinex","SOLUSD",1753807047292,4.03290892,178.87,178.84,6.5957]
["bitfinex","SOLUSD",1753807047489,8.30369555,178.88,178.86,5.590965]
["bitfinex","SOLUSD",1753807047717,4.0320017,178.87,178.86,7.53488814]
["bitfinex","SOLUSD",1753807048312,0.14216157,178.98,178.88,0.28432314]
["bitfinex","SOLUSD",1753807048515,8.06735557,178.97,178.96,11.34785092]
["bitfinex","SOLUSD",1753807048713,4.03368015,178.97,178.96,11.34785092]
["bitfinex","SOLUSD",1753807049155,8.06725358,178.97,178.96,11.34785092]
["bitfinex","SOLUSD",1753807049536,4.03368015,178.97,178.96,12.04785092]
["bitfinex","SOLUSD",1753807049754,4.03368015,178.97,178.96,17.63569177]
["bitfinex","SOLUSD",1753807049953,3.31368015,178.97,178.96,80.72469888]
["bitfinex","SOLUSD",1753807050157,3.31368015,178.97,178.96,52.59216399]
["bitfinex","SOLUSD",1753807050466,8.22127751,179.03,178.96,58.35217406]
["bitfinex","SOLUSD",1753807050682,4.03358193,179.02,178.97,0.843076]
["bitfinex","SOLUSD",1753807050844,0.66,179.02,178.97,0.843076]
["bitfinex","SOLUSD",1753807051168,5.58573488,179.03,178.96,46.02]
["bitfinex","SOLUSD",1753807051335,4.03278948,179.02,179.0,11.34785092]
["bitfinex","SOLUSD",1753807051530,9.61884085,179.02,178.96,51.60764864]
["bitfinex","SOLUSD",1753807051748,4.03278948,179.01,179.0,11.34785092]
["bitfinex","SOLUSD",1753807052058,6.24572969,179.03,179.0,11.34785092]
["bitfinex","SOLUSD",1753807052439,0.66,179.02,179.0,11.34785092]
["bitfinex","SOLUSD",1753807053048,0.66,179.02,178.96,46.12]
["bitfinex","SOLUSD",1753807053049,4.69139653,179.01,178.97,11.34785092]
["bitfinex","SOLUSD",1753807053250,0.66,179.0,178.94,6.5426]
["bitfinex","SOLUSD",1753807053555,0.66,179.0,178.96,11.34785092]
["bitfinex","SOLUSD",1753807053750,0.66,178.99,178.96,11.34785092]
["bitfinex","SOLUSD",1753807053968,0.66,178.98,178.95,11.34785092]
["bitfinex","SOLUSD",1753807054474,5.58682202,179.0,178.96,11.34785092]
["bitfinex","SOLUSD",1753807054672,5.72818025,179.02,178.99,11.34785092]
["bitfinex","SOLUSD",1753807054980,0.66,179.01,178.97,11.34785092]
["bitfinex","SOLUSD",1753807055269,12.00785092,179.0,178.95,11.34785092]
["bitfinex","SOLUSD",1753807055455,0.66,178.99,178.95,11.34785092]
["bitfinex","SOLUSD",1753807055658,5.58721644,178.98,178.95,11.34785092]
["bitfinex","SOLUSD",1753807055873,0.66,178.97,178.92,11.34785092]
["bitfinex","SOLUSD",1753807056078,12.15001249,178.96,178.91,11.34785092]
["bitfinex","SOLUSD",1753807056252,0.66,178.95,178.91,11.34785092]
["bitfinex","SOLUSD",1753807056591,0.28432314,178.97,178.92,11.34785092]
["bitfinex","SOLUSD",1753807056787,11.34785092,178.97,178.92,11.34785092]
["bitfinex","SOLUSD",1753807056980,5.58721644,178.98,178.92,11.34785092]
["bitfinex","SOLUSD",1753807057149,31.58685204,179.0,178.96,11.34785092]
["bitfinex","SOLUSD",1753807057761,31.58685204,179.0,178.93,0.7]
["bitfinex","SOLUSD",1753807057964,0.14216157,178.99,178.95,11.34785092]
["bitfinex","SOLUSD",1753807058162,11.34785092,178.96,178.91,11.34785092]
["bitfinex","SOLUSD",1753807058370,0.66,178.95,178.91,11.34785092]
["bitfinex","SOLUSD",1753807058562,11.34785092,178.96,178.91,11.34785092]
["bitfinex","SOLUSD",1753807058771,0.14216157,178.96,178.89,11.78814834]
["bitfinex","SOLUSD",1753807058960,0.14216157,178.96,178.92,11.34785092]
["bitfinex","SOLUSD",1753807059858,5.58815311,178.95,178.92,11.34785092]
["bitfinex","SOLUSD",1753807060051,5.58815311,178.95,178.89,6.1982]
["bitfinex","SOLUSD",1753807060252,5.58815311,178.95,178.91,11.34785092]
["bitfinex","SOLUSD",1753807060777,12.00785092,178.96,178.93,7.58890126]
["bitfinex","SOLUSD",1753807060778,5.58792065,178.96,178.93,7.58890126]
["bitfinex","SOLUSD",1753807060994,5.58792065,178.96,178.92,7.58890126]
["bitfinex","SOLUSD",1753807061601,0.80216157,178.95,178.86,1.6596]
["bitfinex","SOLUSD",1753807061888,33.58890126,178.93,178.87,7.58890126]
["bitfinex","SOLUSD",1753807062064,5.58909009,178.92,178.86,1.6596]
["bitfinex","SOLUSD",1753807062271,5.58909009,178.92,178.87,7.58890126]
["bitfinex","SOLUSD",1753807062471,5.58909009,178.92,178.87,8.28890126]
["bitfinex","SOLUSD",1753807062678,5.58909009,178.92,178.87,0.7]
["bitfinex","SOLUSD",1753807062856,5.58909009,178.92,178.86,1.6596]
["bitfinex","SOLUSD",1753807063063,5.58909009,178.92,178.87,7.58890126]
["bitfinex","SOLUSD",1753807063383,6.24909009,178.92,178.87,7.58890126]
["bitfinex","SOLUSD",1753807064496,5.5884654,178.94,178.89,7.58890126]
["bitfinex","SOLUSD",1753807064664,5.5884654,178.94,178.89,0.7]
["bitfinex","SOLUSD",1753807064853,26.0,178.97,178.93,7.58890126]
["bitfinex","SOLUSD",1753807065056,26.0,178.97,178.94,7.58890126]
["bitfinex","SOLUSD",1753807065281,26.0,178.97,178.9,0.7]
["bitfinex","SOLUSD",1753807065467,0.66,178.97,178.9,0.7]
["bitfinex","SOLUSD",1753807065677,5.58730637,178.98,178.95,7.58890126]
["bitfinex","SOLUSD",1753807065880,26.14216157,178.99,178.96,7.58890126]
["bitfinex","SOLUSD",1753807066086,0.80216157,179.01,178.97,7.58890126]
["bitfinex","SOLUSD",1753807066272,0.14216157,179.01,178.97,7.58890126]
["bitfinex","SOLUSD",1753807066472,5.58565603,179.03,179.0,7.58890126]
["bitfinex","SOLUSD",1753807066766,5.5854016,179.04,178.98,0.7]
["bitfinex","SOLUSD",1753807066966,5.5854016,179.04,179.01,7.58890126]
["bitfinex","SOLUSD",1753807067375,0.81216157,179.03,178.99,7.58890126]
["bitfinex","SOLUSD",1753807067695,0.67,179.02,178.99,7.58890126]
["bitfinex","SOLUSD",1753807067866,0.67,179.01,178.98,7.58890126]
["bitfinex","SOLUSD",1753807068196,5.58596804,179.02,178.99,7.58890126]
["bitfinex","SOLUSD",1753807068491,6.25596804,179.02,178.98,7.58890126]
["bitfinex","SOLUSD",1753807069805,6.25596804,179.02,178.99,7.58890126]
["bitfinex","SOLUSD",1753807070092,5.58596804,179.02,178.99,7.58890126]
["bitfinex","SOLUSD",1753807070457,26.14216157,179.05,179.01,7.58890126]
["bitfinex","SOLUSD",1753807070664,26.14216157,179.05,179.03,7.58890126]
["bitfinex","SOLUSD",1753807070981,0.67,179.04,179.01,7.58890126]
["bitfinex","SOLUSD",1753807071174,26.14216157,179.05,179.01,7.58890126]
["bitfinex","SOLUSD",1753807071601,32.39750264,179.05,179.02,7.58890126]
["bitfinex","SOLUSD",1753807071907,5.58534107,179.05,179.02,7.58890126]
["bitfinex","SOLUSD",1753807072204,6.25534107,179.05,179.02,7.58890126]
["bitfinex","SOLUSD",1753807072376,6.25534107,179.05,178.98,0.69]
["bitfinex","SOLUSD",1753807072581,6.25534107,179.05,179.01,7.58890126]
["bitfinex","SOLUSD",1753807073194,5.58534107,179.05,178.98,0.69]
["bitfinex","SOLUSD",1753807073365,5.58534107,179.05,179.03,7.58890126]
["bitfinex","SOLUSD",1753807073701,0.28432314,179.02,178.97,0.06]
["bitfinex","SOLUSD",1753807073871,19.54979611,179.03,178.99,7.58890126]
["bitfinex","SOLUSD",1753807074070,6.25565603,179.03,179.0,7.58890126]
["bitfinex","SOLUSD",1753807074290,0.14216157,179.02,179.0,7.58890126]
["bitfinex","SOLUSD",1753807074479,0.14216157,179.02,178.97,0.75]
["bitfinex","SOLUSD",1753807074480,0.14216157,179.02,178.98,7.58890126]
["bitfinex","SOLUSD",1753807074793,0.14216157,178.99,178.97,0.06]
["bitfinex","SOLUSD",1753807074996,0.67,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753807075415,8.25890126,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753807075600,14.13044084,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753807075908,6.39937801,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753807076082,5.72937801,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753807076914,6.39937801,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753807077103,13.98827927,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753807077417,14.13044084,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753807077888,6.54153958,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753807078086,14.13044084,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753807078619,5.87153958,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753807078944,5.72937801,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753807079277,26.14216157,178.96,178.95,0.06]
["bitfinex","SOLUSD",1753807079513,33.73106283,178.96,178.95,0.06]
["bitfinex","SOLUSD",1753807079678,39.98890368,178.96,178.95,0.06]
["bitfinex","SOLUSD",1753807080206,40.27322682,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1753807080419,44.30752356,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1753807082889,64.72710795,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1753807083405,40.21136115,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1753807083615,52.13216399,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1753807083806,60.39106525,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1753807084016,26.28432314,178.92,178.8,0.69]
["bitfinex","SOLUSD",1753807084327,7.58890126,178.84,178.79,8.27890126]
["bitfinex","SOLUSD",1753807084496,7.58890126,178.86,178.81,7.58890126]
["bitfinex","SOLUSD",1753807084692,46.46216157,178.87,178.82,0.69]
["bitfinex","SOLUSD",1753807084889,54.05106283,178.87,178.82,0.69]
["bitfinex","SOLUSD",1753807085325,5.590965,178.86,178.8,0.69]
["bitfinex","SOLUSD",1753807085909,13.17986626,178.86,178.8,0.69]
["bitfinex","SOLUSD",1753807086207,0.95432314,178.85,178.78,6.3585]
["bitfinex","SOLUSD",1753807086410,0.95432314,178.85,178.76,0.69]
["bitfinex","SOLUSD",1753807086602,0.95432314,178.85,178.78,7.58890126]
["bitfinex","SOLUSD",1753807086809,4.03664835,178.84,178.76,0.69]
["bitfinex","SOLUSD",1753807087194,50.79664835,178.84,178.76,0.69]
["bitfinex","SOLUSD",1753807087396,5.59209903,178.83,178.79,7.58890126]
["bitfinex","SOLUSD",1753807087594,5.59209903,178.83,178.79,0.69]
["bitfinex","SOLUSD",1753807088003,5.59209903,178.83,178.79,8.27890126]
["bitfinex","SOLUSD",1753807088307,5.59209903,178.83,178.79,7.58890126]
["bitfinex","SOLUSD",1753807088640,31.59121004,178.86,178.8,0.69]
["bitfinex","SOLUSD",1753807088817,31.59121004,178.86,178.83,7.58890126]
["bitfinex","SOLUSD",1753807089013,26.0,178.86,178.83,7.58890126]
["bitfinex","SOLUSD",1753807089211,5.73208386,178.9,178.85,7.58890126]
["bitfinex","SOLUSD",1753807089398,5.58992229,178.9,178.88,7.58890126]
["bitfinex","SOLUSD",1753807089601,8.5432244,178.89,178.81,0.69]
["bitfinex","SOLUSD",1753807089810,8.5432244,178.89,178.71,40.3]
["bitfinex","SOLUSD",1753807089811,0.28432314,178.81,178.7,7.8592]
["bitfinex","SOLUSD",1753807090101,7.8732244,178.75,178.66,8.5492]
["bitfinex","SOLUSD",1753807090320,7.58890126,178.72,178.66,8.5492]
["bitfinex","SOLUSD",1753807090637,46.88,178.71,178.63,34.69]
["bitfinex","SOLUSD",1753807090818,0.95432314,178.7,178.63,34.0]
["bitfinex","SOLUSD",1753807091031,0.28432314,178.67,178.63,34.0]
["bitfinex","SOLUSD",1753807091340,0.28432314,178.65,178.63,34.0]
["bitfinex","SOLUSD",1753807091522,0.14216157,178.65,178.63,34.0]
["bitfinex","SOLUSD",1753807091724,47.12216157,178.68,178.63,34.0]
["bitfinex","SOLUSD",1753807091905,0.14216157,178.67,178.63,34.0]
["bitfinex","SOLUSD",1753807092108,0.14216157,178.67,178.63,41.58890126]
["bitfinex","SOLUSD",1753807092307,0.14216157,178.66,178.63,34.0]
["bitfinex","SOLUSD",1753807092549,26.0,178.7,178.64,7.58890126]
["bitfinex","SOLUSD",1753807092721,0.67,178.74,178.64,0.69]
["bitfinex","SOLUSD",1753807092929,0.28432314,178.72,178.68,11.35589287]
["bitfinex","SOLUSD",1753807093240,0.28432314,178.72,178.64,0.69]
["bitfinex","SOLUSD",1753807093408,0.28432314,178.72,178.67,11.35589287]
["bitfinex","SOLUSD",1753807093612,0.28432314,178.72,178.64,6.28772073]
["bitfinex","SOLUSD",1753807093973,11.35589287,178.71,178.66,11.35589287]
["bitfinex","SOLUSD",1753807094154,0.28432314,178.72,178.66,11.35589287]
["bitfinex","SOLUSD",1753807094332,11.35589287,178.69,178.63,34.0]
["bitfinex","SOLUSD",1753807094519,26.67,178.69,178.63,34.0]
["bitfinex","SOLUSD",1753807094727,26.0,178.65,178.63,34.0]
["bitfinex","SOLUSD",1753807094924,55.23706155,178.64,178.63,34.0]
["bitfinex","SOLUSD",1753807095113,102.69706155,178.64,178.63,4.07440779]
["bitfinex","SOLUSD",1753807095314,0.14216157,178.53,178.46,11.35589287]
["bitfinex","SOLUSD",1753807095539,47.42,178.53,178.48,11.35589287]
["bitfinex","SOLUSD",1753807095852,11.49805444,178.56,178.51,11.35589287]
["bitfinex","SOLUSD",1753807096033,47.4,178.57,178.52,12.04589287]
["bitfinex","SOLUSD",1753807096230,58.75589287,178.57,178.53,0.69]
["bitfinex","SOLUSD",1753807096439,0.14216157,178.57,178.54,0.69]
["bitfinex","SOLUSD",1753807096740,47.52216157,178.57,178.54,0.69]
["bitfinex","SOLUSD",1753807097241,0.14216157,178.56,178.48,0.71]
["bitfinex","SOLUSD",1753807097627,0.14216157,178.53,178.48,0.71]
["bitfinex","SOLUSD",1753807097827,0.14216157,178.52,178.48,0.71]
["bitfinex","SOLUSD",1753807098049,47.36,178.53,178.49,0.71]
["bitfinex","SOLUSD",1753807098348,145.7,178.56,178.52,11.35589287]
["bitfinex","SOLUSD",1753807098545,0.14216157,178.57,178.5,0.71]
["bitfinex","SOLUSD",1753807098722,0.14216157,178.55,178.52,0.71]
["bitfinex","SOLUSD",1753807098924,0.14216157,178.58,178.53,12.06589287]
["bitfinex","SOLUSD",1753807099144,47.62,178.57,178.54,11.35589287]
["bitfinex","SOLUSD",1753807099438,47.62,178.57,178.54,0.71]
["bitfinex","SOLUSD",1753807099642,58.97589287,178.57,178.51,0.71]
["bitfinex","SOLUSD",1753807099851,26.0,178.6,178.56,11.35589287]
["bitfinex","SOLUSD",1753807100055,47.62,178.59,178.57,11.35589287]
["bitfinex","SOLUSD",1753807100213,47.62,178.59,178.54,0.71]
["bitfinex","SOLUSD",1753807100214,0.28432314,178.59,178.54,0.71]
["bitfinex","SOLUSD",1753807100419,0.28432314,178.59,178.49,5.60228986]
["bitfinex","SOLUSD",1753807100653,47.84216157,178.61,178.55,0.71]
["bitfinex","SOLUSD",1753807100830,47.84216157,178.61,178.57,11.35589287]
["bitfinex","SOLUSD",1753807101151,47.88216157,178.61,178.57,12.06589287]
["bitfinex","SOLUSD",1753807101326,47.74,178.61,178.58,0.71]
["bitfinex","SOLUSD",1753807101918,47.74,178.61,178.55,0.71]
["bitfinex","SOLUSD",1753807102112,5.74065155,178.62,178.57,11.35589287]
["bitfinex","SOLUSD",1753807102320,5.74065155,178.62,178.58,11.35589287]
["bitfinex","SOLUSD",1753807102321,47.76,178.61,178.58,11.35589287]
["bitfinex","SOLUSD",1753807102523,73.74,178.63,178.59,12.06589287]
["bitfinex","SOLUSD",1753807102748,73.74,178.63,178.6,0.71]
["bitfinex","SOLUSD",1753807103121,73.74,178.63,178.56,0.71]
["bitfinex","SOLUSD",1753807103122,11.35589287,178.61,178.56,0.71]
["bitfinex","SOLUSD",1753807103344,11.35589287,178.6,178.56,0.71]
["bitfinex","SOLUSD",1753807103656,17.09655524,178.62,178.56,12.06589287]
["bitfinex","SOLUSD",1753807103820,47.68,178.61,178.56,12.06589287]
["bitfinex","SOLUSD",1753807104021,0.14216157,178.65,178.6,11.35589287]
["bitfinex","SOLUSD",1753807104334,47.68,178.64,178.6,11.35589287]
["bitfinex","SOLUSD",1753807104540,0.14216157,178.6,178.54,13.00959287]
["bitfinex","SOLUSD",1753807104720,58.99589287,178.59,178.54,19.32054699]
["bitfinex","SOLUSD",1753807104924,58.99589287,178.59,178.55,0.71]
["bitfinex","SOLUSD",1753807105270,47.64,178.59,178.56,0.71]
["bitfinex","SOLUSD",1753807105467,0.14216157,178.65,178.58,11.35589287]
["bitfinex","SOLUSD",1753807105674,8.4670724,178.66,178.63,11.35589287]
["bitfinex","SOLUSD",1753807105976,8.4670724,178.66,178.59,5.59941766]
["bitfinex","SOLUSD",1753807105977,8.4670724,178.66,178.64,11.35589287]
["bitfinex","SOLUSD",1753807106160,8.4670724,178.66,178.65,12.06589287]
["bitfinex","SOLUSD",1753807106335,8.4670724,178.66,178.62,6.011]
["bitfinex","SOLUSD",1753807106336,11.35589287,178.68,178.62,6.011]
["bitfinex","SOLUSD",1753807106539,3.94845253,178.67,178.61,0.71]
["bitfinex","SOLUSD",1753807106931,0.14216157,178.69,178.61,0.71]
["bitfinex","SOLUSD",1753807106932,11.35589287,178.68,178.62,11.35589287]
["bitfinex","SOLUSD",1753807107166,0.14216157,178.67,178.62,11.35589287]
["bitfinex","SOLUSD",1753807107367,0.57,178.66,178.58,6.011]
["bitfinex","SOLUSD",1753807107534,0.28432314,178.67,178.6,11.35589287]
["bitfinex","SOLUSD",1753807107743,0.57,178.69,178.59,0.71]
["bitfinex","SOLUSD",1753807107744,47.84,178.69,178.65,11.35589287]
["bitfinex","SOLUSD",1753807108054,11.35589287,178.66,178.58,6.011]
["bitfinex","SOLUSD",1753807108251,47.98216157,178.69,178.62,11.35589287]
["bitfinex","SOLUSD",1753807108252,3.94824692,178.65,178.62,11.35589287]
["bitfinex","SOLUSD",1753807108574,47.98216157,178.69,178.62,11.35589287]
["bitfinex","SOLUSD",1753807108866,0.14216157,178.7,178.66,11.35589287]
["bitfinex","SOLUSD",1753807108867,3.94652284,178.68,178.66,11.35589287]
["bitfinex","SOLUSD",1753807109037,47.82,178.7,178.61,0.28432314]
["bitfinex","SOLUSD",1753807109251,47.82,178.7,178.66,12.06589287]
["bitfinex","SOLUSD",1753807109252,3.94703489,178.69,178.66,12.06589287]
["bitfinex","SOLUSD",1753807109545,11.35589287,178.67,178.63,0.71]
["bitfinex","SOLUSD",1753807109847,11.35589287,178.65,178.6,12.06589287]
["bitfinex","SOLUSD",1753807110051,11.35589287,178.63,178.58,17.36689287]
["bitfinex","SOLUSD",1753807110252,0.57,178.62,178.55,19.60235228]
["bitfinex","SOLUSD",1753807110446,48.31,178.65,178.6,11.35589287]
["bitfinex","SOLUSD",1753807110645,47.74,178.65,178.61,0.71]
["bitfinex","SOLUSD",1753807111072,47.74,178.65,178.57,0.28432314]
["bitfinex","SOLUSD",1753807111073,47.74,178.65,178.62,12.06589287]
["bitfinex","SOLUSD",1753807111367,31.73844563,178.69,178.64,11.35589287]
["bitfinex","SOLUSD",1753807111575,26.0,178.69,178.66,11.35589287]
["bitfinex","SOLUSD",1753807111735,26.0,178.69,178.58,13.99870642]
["bitfinex","SOLUSD",1753807111736,11.35589287,178.67,178.58,5.59947443]
["bitfinex","SOLUSD",1753807111942,0.14216157,178.65,178.54,13.60874041]
["bitfinex","SOLUSD",1753807112157,11.35589287,178.61,178.55,11.35589287]
["bitfinex","SOLUSD",1753807112364,0.14216157,178.62,178.57,11.35589287]
["bitfinex","SOLUSD",1753807112551,37.35589287,178.63,178.56,0.71]
["bitfinex","SOLUSD",1753807112882,0.14216157,178.63,178.56,0.71]
["bitfinex","SOLUSD",1753807113067,0.28432314,178.65,178.56,0.71]
["bitfinex","SOLUSD",1753807113254,0.28432314,178.65,178.58,7.61817072]
["bitfinex","SOLUSD",1753807113642,5.73970022,178.65,178.61,7.61817072]
["bitfinex","SOLUSD",1753807113842,13.35787094,178.65,178.6,7.61817072]
["bitfinex","SOLUSD",1753807114066,5.73970022,178.65,178.61,7.61817072]
["bitfinex","SOLUSD",1753807114271,5.73970022,178.65,178.61,8.32817072]
["bitfinex","SOLUSD",1753807114456,5.73970022,178.65,178.58,0.71]
["bitfinex","SOLUSD",1753807114771,5.73970022,178.65,178.59,7.61817072]
["bitfinex","SOLUSD",1753807114969,73.7,178.66,178.6,0.71]
["bitfinex","SOLUSD",1753807115168,5.59566984,178.71,178.61,16.78468397]
["bitfinex","SOLUSD",1753807115373,3.9579111,178.7,178.68,7.61817072]
["bitfinex","SOLUSD",1753807115672,5.73784517,178.71,178.68,7.61817072]
["bitfinex","SOLUSD",1753807115874,5.73784517,178.71,178.67,7.61817072]
["bitfinex","SOLUSD",1753807116164,47.62,178.72,178.68,0.71]
["bitfinex","SOLUSD",1753807116372,53.21534757,178.72,178.68,0.71]
["bitfinex","SOLUSD",1753807116538,47.62,178.72,178.69,7.61817072]
["bitfinex","SOLUSD",1753807116738,53.21543822,178.72,178.67,0.71]
["bitfinex","SOLUSD",1753807116944,53.21543822,178.72,178.68,7.61817072]
["bitfinex","SOLUSD",1753807117156,0.14216157,178.69,178.63,0.71]
["bitfinex","SOLUSD",1753807117386,0.28432314,178.71,178.66,7.61817072]
["bitfinex","SOLUSD",1753807117678,5.59628406,178.69,178.65,7.61817072]
["bitfinex","SOLUSD",1753807117842,5.59628406,178.69,178.63,5.59815486]
["bitfinex","SOLUSD",1753807117843,0.14216157,178.71,178.67,7.61817072]
["bitfinex","SOLUSD",1753807118045,0.14216157,178.71,178.67,8.32817072]
["bitfinex","SOLUSD",1753807118046,5.73789479,178.71,178.67,8.32817072]
["bitfinex","SOLUSD",1753807118281,5.73789479,178.71,178.68,7.61817072]
["bitfinex","SOLUSD",1753807118572,5.73789479,178.71,178.67,7.61817072]
["bitfinex","SOLUSD",1753807118784,3.97471421,178.7,178.64,0.71]
["bitfinex","SOLUSD",1753807119076,3.97471421,178.7,178.66,11.35947753]
["bitfinex","SOLUSD",1753807119270,3.97471421,178.7,178.68,11.35947753]
["bitfinex","SOLUSD",1753807119473,26.0,178.73,178.69,12.06947753]
["bitfinex","SOLUSD",1753807119652,3.98139921,178.72,178.7,11.35947753]
["bitfinex","SOLUSD",1753807119981,3.98139921,178.72,178.69,12.06947753]
["bitfinex","SOLUSD",1753807120140,3.98139921,178.72,178.69,0.71]
["bitfinex","SOLUSD",1753807120350,3.98139921,178.72,178.69,12.06947753]
["bitfinex","SOLUSD",1753807120846,3.98139921,178.72,178.71,11.35947753]
["bitfinex","SOLUSD",1753807121073,0.03,178.74,178.71,12.06947753]
["bitfinex","SOLUSD",1753807121272,4.01515416,178.74,178.71,12.06947753]
["bitfinex","SOLUSD",1753807121566,4.01515416,178.74,178.72,11.35947753]
["bitfinex","SOLUSD",1753807122167,9.6098787,178.74,178.72,11.35947753]
["bitfinex","SOLUSD",1753807122364,3.98515416,178.73,178.72,11.35947753]
["bitfinex","SOLUSD",1753807122576,3.98515416,178.73,178.68,1.6245]
["bitfinex","SOLUSD",1753807122577,15.34463169,178.73,178.68,1.6245]
["bitfinex","SOLUSD",1753807122751,3.98515416,178.72,178.69,12.06947753]
["bitfinex","SOLUSD",1753807123077,3.98515416,178.71,178.7,0.71]
["bitfinex","SOLUSD",1753807123273,3.98515416,178.73,178.7,0.71]
["bitfinex","SOLUSD",1753807123579,3.98515416,178.72,178.7,12.06947753]
["bitfinex","SOLUSD",1753807123780,3.98515416,178.71,178.7,11.35947753]
["bitfinex","SOLUSD",1753807123949,3.99735744,178.73,178.69,5.59625954]
["bitfinex","SOLUSD",1753807124148,0.03,178.74,178.72,11.35947753]
["bitfinex","SOLUSD",1753807124451,3.99777233,178.73,178.71,11.35947753]
["bitfinex","SOLUSD",1753807124672,3.99777233,178.72,178.69,5.59625285]
["bitfinex","SOLUSD",1753807124876,0.03,178.74,178.71,11.35947753]
["bitfinex","SOLUSD",1753807125065,4.00370847,178.73,178.69,5.59625285]
["bitfinex","SOLUSD",1753807125264,4.57370847,178.72,178.63,2.2531]
["bitfinex","SOLUSD",1753807125568,4.57370847,178.72,178.65,11.35947753]
["bitfinex","SOLUSD",1753807125569,11.35947753,178.7,178.65,11.35947753]
["bitfinex","SOLUSD",1753807125771,4.00370847,178.69,178.66,0.71]
["bitfinex","SOLUSD",1753807125972,5.59563686,178.72,178.68,11.35947753]
["bitfinex","SOLUSD",1753807126171,4.00680484,178.71,178.68,12.06947753]
["bitfinex","SOLUSD",1753807126479,4.00680484,178.7,178.68,12.06947753]
["bitfinex","SOLUSD",1753807126771,4.00680484,178.69,178.68,12.06947753]
["bitfinex","SOLUSD",1753807126971,4.00680484,178.71,178.68,28.8541615]
["bitfinex","SOLUSD",1753807127148,0.03,178.74,178.65,11.91923123]
["bitfinex","SOLUSD",1753807127149,0.03,178.74,178.7,11.35947753]
["bitfinex","SOLUSD",1753807127349,4.01145536,178.73,178.69,1.2696284]
["bitfinex","SOLUSD",1753807127568,0.03,178.74,178.72,11.35947753]
["bitfinex","SOLUSD",1753807127785,0.03,178.74,178.73,13.02227753]
["bitfinex","SOLUSD",1753807127961,4.04393989,178.74,178.73,13.73227753]
["bitfinex","SOLUSD",1753807128556,4.04393989,178.74,178.73,19.32730914]
["bitfinex","SOLUSD",1753807128761,4.04393989,178.74,178.73,36.11199311]
["bitfinex","SOLUSD",1753807129166,3.29393989,178.74,178.73,36.11199311]
["bitfinex","SOLUSD",1753807129487,8.73530719,178.81,178.73,36.11199311]
["bitfinex","SOLUSD",1753807129688,8.73530719,178.81,178.77,11.35947753]
["bitfinex","SOLUSD",1753807129867,14.32788712,178.81,178.77,11.35947753]
["bitfinex","SOLUSD",1753807130372,14.32788712,178.81,178.78,11.35947753]
["bitfinex","SOLUSD",1753807130576,0.14216157,178.83,178.8,11.35947753]
["bitfinex","SOLUSD",1753807130770,0.14216157,178.83,178.79,0.71]
["bitfinex","SOLUSD",1753807130771,5.73406449,178.83,178.79,11.35947753]
["bitfinex","SOLUSD",1753807131089,6.44406449,178.83,178.79,11.35947753]
["bitfinex","SOLUSD",1753807131393,5.59190292,178.83,178.8,11.35947753]
["bitfinex","SOLUSD",1753807131598,53.38100377,178.86,178.82,11.35947753]
["bitfinex","SOLUSD",1753807131802,11.35947753,178.95,178.81,0.71]
["bitfinex","SOLUSD",1753807131803,47.0,178.9,178.84,11.35947753]
["bitfinex","SOLUSD",1753807131959,47.0,178.9,178.85,21.35947753]
["bitfinex","SOLUSD",1753807131960,11.35947753,178.9,178.85,21.35947753]
["bitfinex","SOLUSD",1753807132162,6.16875453,178.96,178.88,11.35947753]
["bitfinex","SOLUSD",1753807132163,11.35947753,178.94,178.88,11.35947753]
["bitfinex","SOLUSD",1753807132463,2.01187708,178.93,178.9,21.35947753]
["bitfinex","SOLUSD",1753807132668,2.01187708,178.93,178.91,11.35947753]
["bitfinex","SOLUSD",1753807132980,2.01187708,178.93,178.92,21.35947753]
["bitfinex","SOLUSD",1753807133171,11.35947753,178.98,178.92,22.06947753]
["bitfinex","SOLUSD",1753807133369,37.35947753,178.95,178.91,10.0]
["bitfinex","SOLUSD",1753807133592,11.35947753,178.94,178.91,10.0]
["bitfinex","SOLUSD",1753807133793,6.19877773,178.93,178.9,10.0]
["bitfinex","SOLUSD",1753807134009,0.14216157,178.89,178.82,1.5578]
["bitfinex","SOLUSD",1753807134170,0.14216157,178.89,178.82,12.91727753]
["bitfinex","SOLUSD",1753807134367,26.0,178.9,178.84,11.35947753]
["bitfinex","SOLUSD",1753807134368,37.35947753,178.9,178.84,11.35947753]
["bitfinex","SOLUSD",1753807134691,26.0,178.9,178.84,16.78468397]
["bitfinex","SOLUSD",1753807134905,11.35947753,178.88,178.84,16.78468397]
["bitfinex","SOLUSD",1753807135065,26.0,178.9,178.84,16.78468397]
["bitfinex","SOLUSD",1753807135270,11.35947753,178.89,178.84,17.49468397]
["bitfinex","SOLUSD",1753807135475,26.0,178.9,178.84,17.49468397]
["bitfinex","SOLUSD",1753807135677,11.35947753,178.89,178.84,17.49468397]
["bitfinex","SOLUSD",1753807135974,11.35947753,178.86,178.82,1.5578]
["bitfinex","SOLUSD",1753807136774,11.35947753,178.85,178.81,16.78468397]
["bitfinex","SOLUSD",1753807136976,11.35947753,178.85,178.79,16.78468397]
["bitfinex","SOLUSD",1753807136977,11.35947753,178.84,178.79,16.78468397]
["bitfinex","SOLUSD",1753807137174,11.35947753,178.83,178.79,17.49468397]
["bitfinex","SOLUSD",1753807137394,11.35947753,178.84,178.78,28.1441615]
["bitfinex","SOLUSD",1753807137600,0.61,178.86,178.79,12.06947753]
["bitfinex","SOLUSD",1753807137774,5.59159024,178.84,178.79,12.06947753]
["bitfinex","SOLUSD",1753807137974,5.59159024,178.84,178.8,0.71]
["bitfinex","SOLUSD",1753807138387,11.35947753,178.83,178.77,8.5251]
["bitfinex","SOLUSD",1753807138602,16.95106777,178.84,178.78,11.35947753]
["bitfinex","SOLUSD",1753807138805,11.35947753,178.84,178.79,0.71]
["bitfinex","SOLUSD",1753807138983,11.35947753,178.84,178.79,11.35947753]
["bitfinex","SOLUSD",1753807139185,11.35947753,178.84,178.8,0.71]
["bitfinex","SOLUSD",1753807139915,11.35947753,178.84,178.77,7.8151]
["bitfinex","SOLUSD",1753807139916,11.35947753,178.81,178.77,7.8151]
["bitfinex","SOLUSD",1753807140216,11.35947753,178.81,178.77,2.2278]
["bitfinex","SOLUSD",1753807140396,5.59162767,178.84,178.79,11.35947753]
["bitfinex","SOLUSD",1753807140592,0.03,178.84,178.8,12.06947753]
["bitfinex","SOLUSD",1753807140792,0.03,178.84,178.78,16.78468397]
["bitfinex","SOLUSD",1753807141020,11.35947753,178.81,178.75,11.35947753]
["bitfinex","SOLUSD",1753807141309,37.5016391,178.81,178.76,11.35947753]
["bitfinex","SOLUSD",1753807141483,26.0,178.81,178.77,0.71]
["bitfinex","SOLUSD",1753807141875,5.59284116,178.8,178.75,11.35947753]
["bitfinex","SOLUSD",1753807142093,11.35947753,178.82,178.77,11.35947753]
["bitfinex","SOLUSD",1753807142290,11.5316391,178.84,178.79,11.35947753]
["bitfinex","SOLUSD",1753807142591,11.35947753,178.83,178.78,11.35947753]
["bitfinex","SOLUSD",1753807142808,17.12338138,178.84,178.78,12.06947753]
["bitfinex","SOLUSD",1753807143133,0.03,178.84,178.79,17.49468397]
["bitfinex","SOLUSD",1753807143331,0.03,178.84,178.83,16.78468397]
["bitfinex","SOLUSD",1753807143537,0.03,178.84,178.83,28.70335179]
["bitfinex","SOLUSD",1753807143827,0.03,178.84,178.82,1.626]
["bitfinex","SOLUSD",1753807143991,0.03,178.84,178.83,0.71]
["bitfinex","SOLUSD",1753807144399,0.03,178.84,178.82,1.626]
["bitfinex","SOLUSD",1753807144824,0.03,178.84,178.83,28.8541615]
["bitfinex","SOLUSD",1753807145202,0.28432314,178.96,178.84,16.78468397]
["bitfinex","SOLUSD",1753807145438,0.14216157,178.94,178.9,11.35947753]
["bitfinex","SOLUSD",1753807145718,0.14216157,178.96,178.91,0.71]
["bitfinex","SOLUSD",1753807145918,5.58819898,178.95,178.91,0.71]
["bitfinex","SOLUSD",1753807146127,5.58819898,178.95,178.87,16.78468397]
["bitfinex","SOLUSD",1753807146128,0.14216157,178.96,178.87,31.32036242]
["bitfinex","SOLUSD",1753807146426,0.14216157,178.96,178.92,11.35947753]
["bitfinex","SOLUSD",1753807146721,5.58721644,178.98,178.94,11.35947753]
["bitfinex","SOLUSD",1753807147032,5.58721644,178.98,178.88,11.35947753]
["bitfinex","SOLUSD",1753807147033,0.14216157,178.94,178.88,11.35947753]
["bitfinex","SOLUSD",1753807147198,11.35947753,178.92,178.87,12.06947753]
["bitfinex","SOLUSD",1753807147394,0.14216157,178.91,178.85,11.35947753]
["bitfinex","SOLUSD",1753807147640,11.35947753,178.91,178.86,12.06947753]
["bitfinex","SOLUSD",1753807147800,0.14216157,178.92,178.87,0.71]
["bitfinex","SOLUSD",1753807148007,17.09014695,178.94,178.88,12.06947753]
["bitfinex","SOLUSD",1753807148316,4.01477993,178.93,178.89,11.35947753]
["bitfinex","SOLUSD",1753807148505,0.14216157,178.95,178.9,12.06947753]
["bitfinex","SOLUSD",1753807148697,11.5016391,178.95,178.87,16.78468397]
["bitfinex","SOLUSD",1753807148898,11.5016391,178.95,178.91,0.71]
["bitfinex","SOLUSD",1753807149098,0.14216157,178.95,178.91,12.06947753]
["bitfinex","SOLUSD",1753807149324,0.14216157,178.95,178.91,11.35947753]
["bitfinex","SOLUSD",1753807149531,11.35947753,178.96,178.92,0.71]
["bitfinex","SOLUSD",1753807150035,11.5016391,178.97,178.93,0.71]
["bitfinex","SOLUSD",1753807150235,11.5016391,178.97,178.94,0.71]
["bitfinex","SOLUSD",1753807150746,11.5016391,178.95,178.88,0.71]
["bitfinex","SOLUSD",1753807150920,0.67,178.96,178.84,16.78468397]
["bitfinex","SOLUSD",1753807150921,11.35947753,178.91,178.85,47.24]
["bitfinex","SOLUSD",1753807151124,11.35947753,178.86,178.85,47.24]
["bitfinex","SOLUSD",1753807151429,11.35947753,178.86,178.82,1.626]
["bitfinex","SOLUSD",1753807151430,0.14216157,178.85,178.82,1.626]
["bitfinex","SOLUSD",1753807151642,11.35947753,178.83,178.82,1.626]
["bitfinex","SOLUSD",1753807151941,0.14216157,178.84,178.82,1.626]
["bitfinex","SOLUSD",1753807152114,11.5016391,178.84,178.82,1.626]
["bitfinex","SOLUSD",1753807152443,11.35947753,178.85,178.82,2.336]
["bitfinex","SOLUSD",1753807152642,11.35947753,178.85,178.82,1.626]
["bitfinex","SOLUSD",1753807152939,11.35947753,178.83,178.79,0.71]
["bitfinex","SOLUSD",1753807153149,5.73325846,178.86,178.76,1.5404]
["bitfinex","SOLUSD",1753807153150,11.35947753,178.8,178.76,2.2504]
["bitfinex","SOLUSD",1753807153522,0.14216157,178.85,178.77,0.71]
["bitfinex","SOLUSD",1753807153917,11.35947753,178.81,178.77,6.30370506]
["bitfinex","SOLUSD",1753807154123,11.35947753,178.83,178.78,0.71]
["bitfinex","SOLUSD",1753807154439,11.35947753,178.83,178.79,0.71]
["bitfinex","SOLUSD",1753807154622,0.14216157,178.82,178.77,11.35947753]
["bitfinex","SOLUSD",1753807154823,5.73345573,178.85,178.76,2.2504]
["bitfinex","SOLUSD",1753807154824,11.35947753,178.81,178.76,2.2504]
["bitfinex","SOLUSD",1753807155024,11.35947753,178.81,178.77,0.71]
["bitfinex","SOLUSD",1753807155336,11.35947753,178.82,178.78,0.71]
["bitfinex","SOLUSD",1753807155528,11.35947753,178.82,178.79,0.71]
["bitfinex","SOLUSD",1753807156834,11.35947753,178.82,178.79,6.30313446]
["bitfinex","SOLUSD",1753807157024,11.35947753,178.82,178.76,60.51987753]
["bitfinex","SOLUSD",1753807157230,11.5016391,178.77,178.72,0.66]
["bitfinex","SOLUSD",1753807157424,11.35947753,178.76,178.73,0.66]
["bitfinex","SOLUSD",1753807157624,11.35947753,178.78,178.73,12.01947753]
["bitfinex","SOLUSD",1753807157918,0.14216157,178.81,178.76,11.35947753]
["bitfinex","SOLUSD",1753807158127,11.35947753,178.79,178.74,12.01947753]
["bitfinex","SOLUSD",1753807158326,11.35947753,178.77,178.72,5.59532066]
["bitfinex","SOLUSD",1753807158528,11.35947753,178.73,178.7,8.6295]
["bitfinex","SOLUSD",1753807158817,7.60837754,178.75,178.71,0.66]
["bitfinex","SOLUSD",1753807159026,7.60837754,178.76,178.72,0.66]
["bitfinex","SOLUSD",1753807159235,7.60837754,178.76,178.71,7.60837754]
["bitfinex","SOLUSD",1753807159424,7.60837754,178.76,178.7,13.56533462]
["bitfinex","SOLUSD",1753807159632,7.60837754,178.74,178.7,7.9695]
["bitfinex","SOLUSD",1753807159827,0.14216157,178.78,178.73,7.60837754]
["bitfinex","SOLUSD",1753807160048,7.60837754,178.77,178.72,7.60837754]
["bitfinex","SOLUSD",1753807160263,5.73590901,178.78,178.72,7.60837754]
["bitfinex","SOLUSD",1753807160435,7.60837754,178.77,178.72,8.26837754]
["bitfinex","SOLUSD",1753807160749,0.14216157,178.8,178.76,7.60837754]
["bitfinex","SOLUSD",1753807160922,7.60837754,178.77,178.72,0.66]
["bitfinex","SOLUSD",1753807161117,7.60837754,178.75,178.7,67.91376087]
["bitfinex","SOLUSD",1753807161317,7.60837754,178.75,178.7,54.7095]
["bitfinex","SOLUSD",1753807161574,7.60837754,178.75,178.7,62.97787754]
["bitfinex","SOLUSD",1753807161749,7.60837754,178.75,178.7,68.57377191]
["bitfinex","SOLUSD",1753807162021,7.60837754,178.76,178.7,68.57377191]
["bitfinex","SOLUSD",1753807162222,7.60837754,178.73,178.7,1.5924]
["bitfinex","SOLUSD",1753807162627,7.60837754,178.73,178.71,0.06]
["bitfinex","SOLUSD",1753807163039,8.41053911,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753807163243,8.55270068,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753807163456,8.55270068,178.72,178.65,1.6232]
["bitfinex","SOLUSD",1753807163747,8.55270068,178.72,178.63,0.06]
["bitfinex","SOLUSD",1753807163748,0.80216157,178.71,178.63,0.06]
["bitfinex","SOLUSD",1753807163924,0.14216157,178.67,178.63,7.66837754]
["bitfinex","SOLUSD",1753807164124,0.14216157,178.67,178.64,0.66]
["bitfinex","SOLUSD",1753807164330,0.14216157,178.71,178.64,7.60837754]
["bitfinex","SOLUSD",1753807164543,7.75053911,178.71,178.65,0.66]
["bitfinex","SOLUSD",1753807164725,7.60837754,178.69,178.64,7.60837754]
["bitfinex","SOLUSD",1753807164935,7.60837754,178.68,178.63,7.66837754]
["bitfinex","SOLUSD",1753807165135,7.60837754,178.67,178.63,0.06]
["bitfinex","SOLUSD",1753807165754,0.14216157,178.7,178.64,0.66]
["bitfinex","SOLUSD",1753807166054,7.60837754,178.67,178.63,0.06]
["bitfinex","SOLUSD",1753807166261,7.60837754,178.67,178.63,0.72]
["bitfinex","SOLUSD",1753807166551,0.14216157,178.69,178.64,0.66]
["bitfinex","SOLUSD",1753807166753,7.60837754,178.66,178.63,0.06]
["bitfinex","SOLUSD",1753807167050,7.60837754,178.65,178.63,0.06]
["bitfinex","SOLUSD",1753807167258,7.60837754,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753807167429,7.60837754,178.65,178.63,0.06]
["bitfinex","SOLUSD",1753807168050,0.66,178.68,178.63,0.06]
["bitfinex","SOLUSD",1753807168246,0.14216157,178.67,178.63,0.06]
["bitfinex","SOLUSD",1753807168451,0.14216157,178.69,178.65,7.60837754]
["bitfinex","SOLUSD",1753807168640,0.14216157,178.69,178.65,8.26837754]
["bitfinex","SOLUSD",1753807169037,0.14216157,178.69,178.65,0.66]
["bitfinex","SOLUSD",1753807169262,0.14216157,178.69,178.65,8.26837754]
["bitfinex","SOLUSD",1753807169635,7.60837754,178.66,178.63,0.06]
["bitfinex","SOLUSD",1753807169832,0.14216157,178.65,178.63,0.06]
["bitfinex","SOLUSD",1753807170055,7.75053911,178.65,178.63,0.06]
["bitfinex","SOLUSD",1753807170228,7.75053911,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753807170434,0.14216157,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753807170964,7.75053911,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753807171173,34.55270068,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753807171344,8.55270068,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753807171546,9.46590515,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753807171864,40.1505511,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753807172057,0.28432314,178.63,178.55,7.60837754]
["bitfinex","SOLUSD",1753807172247,7.60837754,178.59,178.54,7.66837754]
["bitfinex","SOLUSD",1753807172556,0.14216157,178.59,178.54,8.32837754]
["bitfinex","SOLUSD",1753807172863,31.59785042,178.64,178.57,7.60837754]
["bitfinex","SOLUSD",1753807173048,31.59785042,178.64,178.55,0.66]
["bitfinex","SOLUSD",1753807173049,0.14216157,178.6,178.56,7.60837754]
["bitfinex","SOLUSD",1753807173244,0.14216157,178.6,178.55,0.66]
["bitfinex","SOLUSD",1753807173245,7.75053911,178.6,178.55,8.26837754]
["bitfinex","SOLUSD",1753807173580,7.60837754,178.59,178.55,0.66]
["bitfinex","SOLUSD",1753807173755,5.59941766,178.59,178.55,7.60837754]
["bitfinex","SOLUSD",1753807173932,5.74129926,178.6,178.56,8.26837754]
["bitfinex","SOLUSD",1753807174140,0.14216157,178.63,178.57,8.26837754]
["bitfinex","SOLUSD",1753807174335,7.60837754,178.61,178.57,0.66]
["bitfinex","SOLUSD",1753807174639,39.99462606,178.64,178.59,7.60837754]
["bitfinex","SOLUSD",1753807174640,26.0,178.64,178.59,7.60837754]
["bitfinex","SOLUSD",1753807174865,33.60837754,178.64,178.59,8.26837754]
["bitfinex","SOLUSD",1753807175562,7.60837754,178.63,178.59,0.66]
["bitfinex","SOLUSD",1753807175748,5.59847721,178.62,178.59,0.66]
["bitfinex","SOLUSD",1753807175946,13.20685475,178.62,178.57,7.60837754]
["bitfinex","SOLUSD",1753807176152,13.20685475,178.62,178.57,0.66]
["bitfinex","SOLUSD",1753807176448,5.59818928,178.63,178.59,7.60837754]
["bitfinex","SOLUSD",1753807176637,5.59818928,178.63,178.59,8.26837754]
["bitfinex","SOLUSD",1753807176847,5.59818928,178.63,178.59,0.66]
["bitfinex","SOLUSD",1753807177045,31.59791731,178.64,178.6,0.66]
["bitfinex","SOLUSD",1753807177239,5.59760436,178.65,178.6,7.60837754]
["bitfinex","SOLUSD",1753807177465,5.59760436,178.65,178.61,8.26837754]
["bitfinex","SOLUSD",1753807177769,0.14216157,178.66,178.61,8.26837754]
["bitfinex","SOLUSD",1753807177936,5.59753708,178.65,178.61,7.60837754]
["bitfinex","SOLUSD",1753807178140,5.59753708,178.65,178.56,8.26837754]
["bitfinex","SOLUSD",1753807178141,7.60837754,178.62,178.56,8.26837754]
["bitfinex","SOLUSD",1753807178337,0.14216157,178.64,178.58,7.60837754]
["bitfinex","SOLUSD",1753807178649,7.60837754,178.63,178.58,7.60837754]
["bitfinex","SOLUSD",1753807178951,0.14216157,178.64,178.59,8.26837754]
["bitfinex","SOLUSD",1753807179152,7.75053911,178.64,178.59,0.66]
["bitfinex","SOLUSD",1753807179474,0.14216157,178.64,178.59,8.26837754]
["bitfinex","SOLUSD",1753807179668,5.59753708,178.65,178.6,8.26837754]
["bitfinex","SOLUSD",1753807179877,5.59730114,178.66,178.62,7.60837754]
["bitfinex","SOLUSD",1753807180044,5.59730114,178.66,178.63,0.66]
["bitfinex","SOLUSD",1753807180547,0.14216157,178.65,178.6,7.60837754]
["bitfinex","SOLUSD",1753807180748,26.0,178.63,178.59,7.60837754]
["bitfinex","SOLUSD",1753807180974,26.0,178.63,178.59,8.26837754]
["bitfinex","SOLUSD",1753807181172,33.60837754,178.63,178.57,17.44468397]
["bitfinex","SOLUSD",1753807181388,26.0,178.63,178.58,7.60837754]
["bitfinex","SOLUSD",1753807181676,26.0,178.63,178.59,7.60837754]
["bitfinex","SOLUSD",1753807181866,5.59847721,178.62,178.59,8.26837754]
["bitfinex","SOLUSD",1753807182378,16.91634978,178.66,178.61,7.60837754]
["bitfinex","SOLUSD",1753807182379,0.14216157,178.66,178.61,7.60837754]
["bitfinex","SOLUSD",1753807182578,10.0,178.78,178.61,7.60837754]
["bitfinex","SOLUSD",1753807182579,0.66,178.71,178.65,7.60837754]
["bitfinex","SOLUSD",1753807182883,2.91793173,178.73,178.63,1.5842]
["bitfinex","SOLUSD",1753807182884,5.5959709,178.7,178.68,7.60837754]
["bitfinex","SOLUSD",1753807183468,0.14216157,178.69,178.65,7.60837754]
["bitfinex","SOLUSD",1753807183850,5.59565776,178.71,178.66,0.66]
["bitfinex","SOLUSD",1753807184113,5.59565776,178.71,178.67,8.26837754]
["bitfinex","SOLUSD",1753807184385,27.19317972,178.71,178.64,17.44468397]
["bitfinex","SOLUSD",1753807184678,7.60837754,178.69,178.64,7.60837754]
["bitfinex","SOLUSD",1753807185047,0.03,178.66,178.63,9.19257754]
["bitfinex","SOLUSD",1753807185250,0.03,178.66,178.64,7.60837754]
["bitfinex","SOLUSD",1753807185548,0.03,178.66,178.63,1.5842]
["bitfinex","SOLUSD",1753807185754,0.03,178.66,178.6,8.26837754]
["bitfinex","SOLUSD",1753807185974,5.5981638,178.63,178.59,2.2988]
["bitfinex","SOLUSD",1753807186155,13.20654134,178.63,178.59,2.2988]
["bitfinex","SOLUSD",1753807186359,5.59753708,178.65,178.62,7.60837754]
["bitfinex","SOLUSD",1753807186681,5.59753708,178.65,178.62,0.72]
["bitfinex","SOLUSD",1753807186844,5.59753708,178.65,178.63,0.72]
["bitfinex","SOLUSD",1753807187369,5.62727486,178.66,178.63,8.32837754]
["bitfinex","SOLUSD",1753807187675,5.62727486,178.66,178.64,8.32837754]
["bitfinex","SOLUSD",1753807187977,5.62727486,178.66,178.62,7.60837754]
["bitfinex","SOLUSD",1753807188149,5.62727486,178.66,178.62,8.32837754]
["bitfinex","SOLUSD",1753807188341,5.62727486,178.66,178.61,7.60837754]
["bitfinex","SOLUSD",1753807188543,13.2356524,178.66,178.6,7.60837754]
["bitfinex","SOLUSD",1753807188771,7.75053911,178.65,178.6,7.60837754]
["bitfinex","SOLUSD",1753807188958,7.60837754,178.64,178.59,2.3588]
["bitfinex","SOLUSD",1753807189675,7.60837754,178.64,178.6,0.72]
["bitfinex","SOLUSD",1753807189859,0.14216157,178.65,178.57,16.84468397]
["bitfinex","SOLUSD",1753807189860,0.14216157,178.61,178.57,0.06]
["bitfinex","SOLUSD",1753807190073,13.34964325,178.6,178.57,0.06]
["bitfinex","SOLUSD",1753807190683,7.60837754,178.59,178.57,0.06]
["bitfinex","SOLUSD",1753807190974,7.75053911,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753807192057,5.59973121,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753807192975,7.60837754,178.59,178.57,0.78]
["bitfinex","SOLUSD",1753807192976,5.59945519,178.59,178.57,0.78]
["bitfinex","SOLUSD",1753807193142,5.59919434,178.6,178.57,0.78]
["bitfinex","SOLUSD",1753807193348,5.59919434,178.6,178.58,0.72]
["bitfinex","SOLUSD",1753807193647,5.59873208,178.62,178.59,8.32837754]
["bitfinex","SOLUSD",1753807194056,13.20654134,178.63,178.59,0.72]
["bitfinex","SOLUSD",1753807194345,7.60837754,178.6,178.57,0.06]
["bitfinex","SOLUSD",1753807194769,7.75053911,178.61,178.57,0.06]
["bitfinex","SOLUSD",1753807194976,5.59753708,178.65,178.6,7.60837754]
["bitfinex","SOLUSD",1753807195170,0.03,178.66,178.64,7.60837754]
["bitfinex","SOLUSD",1753807195384,0.03,178.66,178.65,7.60837754]
["bitfinex","SOLUSD",1753807195885,0.03,178.66,178.65,8.32837754]
["bitfinex","SOLUSD",1753807196263,0.03,178.66,178.62,0.72]
["bitfinex","SOLUSD",1753807196467,0.03,178.66,178.63,0.72]
["bitfinex","SOLUSD",1753807196779,0.03,178.66,178.64,7.60837754]
["bitfinex","SOLUSD",1753807197550,0.03,178.66,178.65,8.32837754]
["bitfinex","SOLUSD",1753807197756,0.03,178.66,178.65,7.60837754]
["bitfinex","SOLUSD",1753807198382,0.03,178.66,178.65,8.32837754]
["bitfinex","SOLUSD",1753807199053,0.03,178.66,178.65,0.72]
["bitfinex","SOLUSD",1753807199254,0.03,178.66,178.63,0.72]
["bitfinex","SOLUSD",1753807199488,0.03,178.66,178.65,7.60837754]
["bitfinex","SOLUSD",1753807200297,0.03,178.66,178.65,8.32837754]
["bitfinex","SOLUSD",1753807200590,0.03,178.66,178.65,25.11306151]
["bitfinex","SOLUSD",1753807201054,0.03,178.66,178.65,8.32837754]
["bitfinex","SOLUSD",1753807201256,0.03,178.66,178.63,7.60837754]
["bitfinex","SOLUSD",1753807201679,0.03,178.66,178.64,7.60837754]
["bitfinex","SOLUSD",1753807201893,0.03,178.66,178.63,8.32837754]
["bitfinex","SOLUSD",1753807202056,0.03,178.66,178.63,7.60837754]
["bitfinex","SOLUSD",1753807202256,0.03,178.66,178.65,7.60837754]
["bitfinex","SOLUSD",1753807202475,0.03,178.66,178.65,24.39306151]
["bitfinex","SOLUSD",1753807202686,0.03,178.66,178.63,0.72]
["bitfinex","SOLUSD",1753807202855,0.03,178.66,178.64,7.60837754]
["bitfinex","SOLUSD",1753807203195,0.03,178.66,178.63,8.32837754]
["bitfinex","SOLUSD",1753807203487,0.03,178.66,178.64,7.60837754]
["bitfinex","SOLUSD",1753807203882,0.03,178.66,178.63,0.72]
["bitfinex","SOLUSD",1753807204177,7.60837754,178.64,178.59,9.87457754]
["bitfinex","SOLUSD",1753807204361,7.60837754,178.61,178.57,0.06]
["bitfinex","SOLUSD",1753807204558,7.60837754,178.59,178.57,0.06]
["bitfinex","SOLUSD",1753807204790,26.0,178.62,178.58,7.60837754]
["bitfinex","SOLUSD",1753807204991,26.0,178.62,178.59,8.32837754]
["bitfinex","SOLUSD",1753807205155,26.0,178.62,178.59,0.72]
["bitfinex","SOLUSD",1753807205355,19.59137978,178.65,178.6,8.32837754]
["bitfinex","SOLUSD",1753807205598,27.19975732,178.65,178.6,8.32837754]
["bitfinex","SOLUSD",1753807205761,5.59753708,178.65,178.62,7.60837754]
["bitfinex","SOLUSD",1753807206457,0.03,178.66,178.64,7.60837754]
["bitfinex","SOLUSD",1753807206657,0.03,178.66,178.65,8.32837754]
["bitfinex","SOLUSD",1753807207087,0.03,178.66,178.65,0.72]
["bitfinex","SOLUSD",1753807207398,0.03,178.66,178.65,25.11306151]
["bitfinex","SOLUSD",1753807207684,0.03,178.66,178.65,25.67281521]
["bitfinex","SOLUSD",1753807208068,0.03,178.66,178.65,8.32837754]
["bitfinex","SOLUSD",1753807208269,0.03,178.66,178.62,6.7505]
["bitfinex","SOLUSD",1753807208472,7.63837754,178.66,178.62,6.0305]
["bitfinex","SOLUSD",1753807208671,0.03,178.66,178.63,0.06]
["bitfinex","SOLUSD",1753807208992,0.03,178.66,178.64,0.72]
["bitfinex","SOLUSD",1753807209194,0.03,178.66,178.64,8.32837754]
["bitfinex","SOLUSD",1753807209695,0.03,178.66,178.64,7.60837754]
["bitfinex","SOLUSD",1753807209876,0.03,178.66,178.63,7.66837754]
["bitfinex","SOLUSD",1753807210182,13.23560131,178.66,178.63,0.06]
["bitfinex","SOLUSD",1753807210792,0.03,178.66,178.64,8.32837754]
["bitfinex","SOLUSD",1753807211772,0.03,178.66,178.65,8.32837754]
["bitfinex","SOLUSD",1753807211974,0.03,178.66,178.64,7.60837754]
["bitfinex","SOLUSD",1753807212679,0.03,178.66,178.65,8.32837754]
["bitfinex","SOLUSD",1753807212988,0.03,178.66,178.65,0.72]
["bitfinex","SOLUSD",1753807213285,0.03,178.66,178.65,25.11306151]
["bitfinex","SOLUSD",1753807213665,0.03,178.66,178.65,8.32837754]
["bitfinex","SOLUSD",1753807213994,0.03,178.66,178.65,25.11306151]
["bitfinex","SOLUSD",1753807214414,0.03,178.66,178.65,30.71059859]
["bitfinex","SOLUSD",1753807215002,0.03,178.66,178.65,25.11306151]
["bitfinex","SOLUSD",1753807215179,0.03,178.66,178.65,7.60837754]
["bitfinex","SOLUSD",1753807215875,0.03,178.66,178.63,0.78]
["bitfinex","SOLUSD",1753807216085,0.03,178.66,178.64,7.60837754]
["bitfinex","SOLUSD",1753807216420,0.03,178.66,178.65,7.60837754]
["bitfinex","SOLUSD",1753807216588,0.03,178.66,178.65,31.41726151]
["bitfinex","SOLUSD",1753807217200,5.59346683,178.78,178.68,16.78468397]
["bitfinex","SOLUSD",1753807217510,0.7,178.79,178.7,16.78468397]
["bitfinex","SOLUSD",1753807217511,4.20172281,178.77,178.7,16.78468397]
["bitfinex","SOLUSD",1753807217714,2.91711608,178.8,178.76,7.60837754]
["bitfinex","SOLUSD",1753807217879,4.0597867,178.79,178.77,0.66]
["bitfinex","SOLUSD",1753807218087,5.59292022,178.8,178.76,7.60837754]
["bitfinex","SOLUSD",1753807218290,6.29292022,178.8,178.76,7.60837754]
["bitfinex","SOLUSD",1753807218499,4.75691106,178.79,178.7,0.66]
["bitfinex","SOLUSD",1753807218683,0.14216157,178.77,178.71,7.60837754]
["bitfinex","SOLUSD",1753807218893,0.7,178.78,178.72,7.60837754]
["bitfinex","SOLUSD",1753807219220,4.05728882,178.77,178.74,7.60837754]
["bitfinex","SOLUSD",1753807219509,5.59221563,178.82,178.76,7.60837754]
["bitfinex","SOLUSD",1753807219691,0.1,178.84,178.81,7.60837754]
["bitfinex","SOLUSD",1753807219892,0.1,178.84,178.83,7.60837754]
["bitfinex","SOLUSD",1753807220609,0.1,178.84,178.83,0.66]
["bitfinex","SOLUSD",1753807220792,0.1,178.84,178.81,16.78468397]
["bitfinex","SOLUSD",1753807220995,0.1,178.84,178.83,7.60837754]
["bitfinex","SOLUSD",1753807221307,0.1,178.84,178.81,7.60837754]
["bitfinex","SOLUSD",1753807221510,0.1,178.84,178.79,45.02]
["bitfinex","SOLUSD",1753807221679,0.1,178.84,178.83,7.60837754]
["bitfinex","SOLUSD",1753807221884,0.1,178.84,178.78,0.55934668]
["bitfinex","SOLUSD",1753807222090,13.30008581,178.84,178.79,7.60837754]
["bitfinex","SOLUSD",1753807222609,14.00008581,178.84,178.79,7.60837754]
["bitfinex","SOLUSD",1753807222819,5.69170827,178.84,178.79,7.60837754]
["bitfinex","SOLUSD",1753807223326,5.69170827,178.84,178.79,0.66]
["bitfinex","SOLUSD",1753807223498,5.69170827,178.84,178.78,0.55934668]
["bitfinex","SOLUSD",1753807223499,0.1,178.84,178.8,0.66]
["bitfinex","SOLUSD",1753807223820,0.1,178.84,178.83,7.60837754]
["bitfinex","SOLUSD",1753807224027,0.1,178.84,178.81,7.60837754]
["bitfinex","SOLUSD",1753807224314,0.1,178.84,178.82,7.60837754]
["bitfinex","SOLUSD",1753807224689,5.69174965,178.84,178.79,0.55931539]
["bitfinex","SOLUSD",1753807225017,5.69174965,178.84,178.77,1.5283]
["bitfinex","SOLUSD",1753807225018,7.60837754,178.82,178.77,1.5283]
["bitfinex","SOLUSD",1753807225189,8.45053911,178.83,178.78,7.60837754]
["bitfinex","SOLUSD",1753807225389,7.75053911,178.83,178.78,8.26837754]
["bitfinex","SOLUSD",1753807225808,7.60837754,178.82,178.77,9.13667754]
["bitfinex","SOLUSD",1753807226115,7.60837754,178.82,178.77,9.79667754]
["bitfinex","SOLUSD",1753807226310,7.60837754,178.81,178.75,45.14]
["bitfinex","SOLUSD",1753807226605,7.60837754,178.8,178.75,52.74837754]
["bitfinex","SOLUSD",1753807226803,13.20107542,178.81,178.75,45.8]
["bitfinex","SOLUSD",1753807227014,7.60837754,178.79,178.73,16.78468397]
["bitfinex","SOLUSD",1753807227198,5.59269788,178.81,178.74,7.60837754]
["bitfinex","SOLUSD",1753807227391,7.60837754,178.79,178.74,7.60837754]
["bitfinex","SOLUSD",1753807227591,7.60837754,178.8,178.75,8.26837754]
["bitfinex","SOLUSD",1753807227921,7.10837754,178.8,178.76,0.66]
["bitfinex","SOLUSD",1753807228604,13.20153151,178.79,178.74,8.26837754]
["bitfinex","SOLUSD",1753807229239,13.20153151,178.79,178.75,0.66]
["bitfinex","SOLUSD",1753807229739,7.60837754,178.82,178.77,7.60837754]
["bitfinex","SOLUSD",1753807229931,7.60837754,178.82,178.77,8.26837754]
["bitfinex","SOLUSD",1753807230131,5.59221563,178.82,178.79,7.60837754]
["bitfinex","SOLUSD",1753807230456,5.59194139,178.83,178.79,7.60837754]
["bitfinex","SOLUSD",1753807230624,5.59194139,178.83,178.79,8.26837754]
["bitfinex","SOLUSD",1753807231024,0.03,178.81,178.79,8.26837754]
["bitfinex","SOLUSD",1753807231246,0.03,178.81,178.79,0.66]
["bitfinex","SOLUSD",1753807232042,0.03,178.81,178.8,7.60837754]
["bitfinex","SOLUSD",1753807232227,0.03,178.81,178.79,8.26837754]
["bitfinex","SOLUSD",1753807232430,0.03,178.81,178.8,8.26837754]
["bitfinex","SOLUSD",1753807232627,0.03,178.81,178.8,29.98590267]
["bitfinex","SOLUSD",1753807232826,0.1,178.84,178.81,16.78468397]
["bitfinex","SOLUSD",1753807233024,0.03,178.88,178.83,24.39306151]
["bitfinex","SOLUSD",1753807233219,0.03,178.88,178.87,7.60837754]
["bitfinex","SOLUSD",1753807233953,0.03,178.88,178.86,7.60837754]
["bitfinex","SOLUSD",1753807234119,0.03,178.88,178.87,8.82744278]
["bitfinex","SOLUSD",1753807234322,0.03,178.88,178.87,1.21906524]
["bitfinex","SOLUSD",1753807234534,0.03,178.88,178.87,8.26837754]
["bitfinex","SOLUSD",1753807235733,0.03,178.88,178.87,7.60837754]
["bitfinex","SOLUSD",1753807235947,0.03,178.88,178.86,7.60837754]
["bitfinex","SOLUSD",1753807236115,0.03,178.88,178.86,44.74]
["bitfinex","SOLUSD",1753807236324,0.03,178.88,178.87,7.60837754]
["bitfinex","SOLUSD",1753807237080,0.03,178.88,178.86,52.34837754]
["bitfinex","SOLUSD",1753807237579,0.03,178.88,178.86,53.00837754]
["bitfinex","SOLUSD",1753807237764,0.03,178.88,178.87,0.66]
["bitfinex","SOLUSD",1753807238088,0.03,178.88,178.87,25.05306151]
["bitfinex","SOLUSD",1753807238249,0.1,178.97,178.91,16.78468397]
["bitfinex","SOLUSD",1753807238454,0.1,178.97,178.96,7.60837754]
["bitfinex","SOLUSD",1753807238680,0.1,178.97,178.96,57.81621839]
["bitfinex","SOLUSD",1753807238886,0.1,178.97,178.96,74.60090236]
["bitfinex","SOLUSD",1753807239046,0.1,178.97,178.96,75.26090236]
["bitfinex","SOLUSD",1753807239251,0.1,179.02,178.97,16.78468397]
["bitfinex","SOLUSD",1753807239447,0.1,179.02,179.01,7.60837754]
["bitfinex","SOLUSD",1753807239685,0.1,179.02,179.01,52.20837754]
["bitfinex","SOLUSD",1753807239863,0.1,179.02,179.01,44.6]
["bitfinex","SOLUSD",1753807240052,0.1,179.02,179.01,52.20837754]
["bitfinex","SOLUSD",1753807240263,0.1,179.02,179.01,52.86837754]
["bitfinex","SOLUSD",1753807242672,0.1,179.02,179.01,58.45465763]
["bitfinex","SOLUSD",1753807242953,0.1,179.02,179.01,52.86837754]
["bitfinex","SOLUSD",1753807244083,0.1,179.02,179.01,58.45465763]
["bitfinex","SOLUSD",1753807244595,0.1,179.02,179.01,52.86837754]
["bitfinex","SOLUSD",1753807244763,0.1,179.02,179.01,75.7979696]
["bitfinex","SOLUSD",1753807244965,0.1,179.02,179.01,82.2066696]
["bitfinex","SOLUSD",1753807245403,7.60837754,179.11,179.01,82.2066696]
["bitfinex","SOLUSD",1753807245404,5.58320822,179.11,179.01,89.81504714]
["bitfinex","SOLUSD",1753807245613,6.43502593,179.12,179.08,7.60837754]
["bitfinex","SOLUSD",1753807245897,0.14216157,179.12,179.09,44.3]
["bitfinex","SOLUSD",1753807246099,9.23378981,179.14,179.09,51.90837754]
["bitfinex","SOLUSD",1753807246298,0.03,179.14,179.12,7.60837754]
["bitfinex","SOLUSD",1753807246472,0.03,179.14,179.12,51.88837754]
["bitfinex","SOLUSD",1753807246667,0.03,179.14,179.13,7.60837754]
["bitfinex","SOLUSD",1753807247001,0.03,179.14,179.09,6.80194808]
["bitfinex","SOLUSD",1753807247002,0.03,179.14,179.09,1.21837846]
["bitfinex","SOLUSD",1753807247307,0.03,179.14,179.11,7.60837754]
["bitfinex","SOLUSD",1753807247478,0.03,179.14,179.13,7.60837754]
["bitfinex","SOLUSD",1753807247669,0.03,179.14,179.13,51.84837754]
["bitfinex","SOLUSD",1753807248097,0.03,179.14,179.13,44.24]
["bitfinex","SOLUSD",1753807248310,0.03,179.14,179.13,51.84837754]
["bitfinex","SOLUSD",1753807250396,0.03,179.14,179.13,51.72837754]
["bitfinex","SOLUSD",1753807250693,0.03,179.14,179.11,0.68]
["bitfinex","SOLUSD",1753807250895,0.03,179.14,179.12,51.68837754]
["bitfinex","SOLUSD",1753807251591,0.03,179.14,179.13,7.60837754]
["bitfinex","SOLUSD",1753807252181,0.03,179.14,179.12,44.08]
["bitfinex","SOLUSD",1753807252182,0.03,179.14,179.12,51.68837754]
["bitfinex","SOLUSD",1753807252384,0.03,179.14,179.13,8.28837754]
["bitfinex","SOLUSD",1753807252786,0.03,179.14,179.12,0.55828494]
["bitfinex","SOLUSD",1753807253074,0.03,179.14,179.13,44.08]
["bitfinex","SOLUSD",1753807253271,0.03,179.14,179.13,51.68837754]
["bitfinex","SOLUSD",1753807253475,0.03,179.14,179.13,69.15306151]
["bitfinex","SOLUSD",1753807253710,0.03,179.14,179.13,69.71131529]
["bitfinex","SOLUSD",1753807253999,0.03,179.14,179.13,68.47306151]
["bitfinex","SOLUSD",1753807254208,0.03,179.14,179.13,69.15306151]
["bitfinex","SOLUSD",1753807254510,0.03,179.14,179.13,69.71131529]
["bitfinex","SOLUSD",1753807254675,0.03,179.14,179.1,1.6247]
["bitfinex","SOLUSD",1753807254879,6.27235021,179.14,179.11,44.08]
["bitfinex","SOLUSD",1753807255186,8.26837754,179.13,179.11,44.08]
["bitfinex","SOLUSD",1753807255376,8.26837754,179.12,179.11,44.06]
["bitfinex","SOLUSD",1753807255568,8.26837754,179.12,179.07,16.78468397]
["bitfinex","SOLUSD",1753807255569,0.14216157,179.11,179.1,44.06]
["bitfinex","SOLUSD",1753807255773,0.14216157,179.11,179.03,0.68]
["bitfinex","SOLUSD",1753807255774,8.41053911,179.11,179.03,0.68]
["bitfinex","SOLUSD",1753807255996,0.66,179.1,179.04,44.06]
["bitfinex","SOLUSD",1753807256172,0.66,179.13,179.06,7.60837754]
["bitfinex","SOLUSD",1753807256368,0.14216157,179.13,179.08,7.60837754]
["bitfinex","SOLUSD",1753807256579,0.14216157,179.13,179.09,7.60837754]
["bitfinex","SOLUSD",1753807256776,0.14216157,179.13,179.1,44.06]
["bitfinex","SOLUSD",1753807257196,13.22072775,179.14,179.1,44.06]
["bitfinex","SOLUSD",1753807257197,7.63837754,179.14,179.1,44.06]
["bitfinex","SOLUSD",1753807257496,13.22062048,179.14,179.1,44.06]
["bitfinex","SOLUSD",1753807257696,0.03,179.14,179.1,44.74]
["bitfinex","SOLUSD",1753807257880,0.03,179.14,179.1,44.06]
["bitfinex","SOLUSD",1753807257881,7.63837754,179.14,179.1,44.06]
["bitfinex","SOLUSD",1753807258198,0.03,179.14,179.12,7.60837754]
["bitfinex","SOLUSD",1753807258400,0.03,179.14,179.13,44.82]
["bitfinex","SOLUSD",1753807258700,0.03,179.14,179.13,44.12]
["bitfinex","SOLUSD",1753807260135,0.03,179.14,179.1,8.16672483]
["bitfinex","SOLUSD",1753807260335,7.60837754,179.11,179.06,17.34315599]
["bitfinex","SOLUSD",1753807260630,7.60837754,179.09,179.05,16.78468397]
["bitfinex","SOLUSD",1753807260810,7.60837754,179.1,179.05,25.07306151]
["bitfinex","SOLUSD",1753807261011,13.19193878,179.1,179.06,44.06]
["bitfinex","SOLUSD",1753807261213,7.60837754,179.1,179.06,44.06]
["bitfinex","SOLUSD",1753807261412,13.19161839,179.11,179.07,0.68]
["bitfinex","SOLUSD",1753807262034,0.17216157,179.14,179.08,44.06]
["bitfinex","SOLUSD",1753807262236,0.14216157,179.12,179.09,7.60837754]
["bitfinex","SOLUSD",1753807262409,0.14216157,179.12,179.09,8.28837754]
["bitfinex","SOLUSD",1753807262609,0.03,179.14,179.1,8.28837754]
["bitfinex","SOLUSD",1753807262825,0.03,179.14,179.12,7.60837754]
["bitfinex","SOLUSD",1753807263054,0.03,179.14,179.13,8.16663132]
["bitfinex","SOLUSD",1753807263236,0.03,179.14,179.13,14.42916914]
["bitfinex","SOLUSD",1753807263407,0.03,179.14,179.13,31.21385311]
["bitfinex","SOLUSD",1753807263725,0.03,179.14,179.13,44.06]
["bitfinex","SOLUSD",1753807264619,0.03,179.14,179.13,44.74]
["bitfinex","SOLUSD",1753807265114,0.03,179.14,179.13,52.34837754]
["bitfinex","SOLUSD",1753807265528,0.03,179.14,179.13,44.06]
["bitfinex","SOLUSD",1753807266006,7.63837754,179.14,179.11,0.55831611]
["bitfinex","SOLUSD",1753807266203,0.80216157,179.13,179.06,1.5858]
["bitfinex","SOLUSD",1753807266438,0.80216157,179.13,179.07,44.06]
["bitfinex","SOLUSD",1753807266439,7.60837754,179.09,179.07,44.06]
["bitfinex","SOLUSD",1753807266832,26.03,179.14,179.08,0.68]
["bitfinex","SOLUSD",1753807267037,0.03,179.14,179.1,7.60837754]
["bitfinex","SOLUSD",1753807267231,0.03,179.14,179.12,7.60837754]
["bitfinex","SOLUSD",1753807267545,0.03,179.14,179.13,8.28837754]
["bitfinex","SOLUSD",1753807267747,0.03,179.14,179.13,8.84663132]
["bitfinex","SOLUSD",1753807268841,0.03,179.14,179.13,12.53505505]
["bitfinex","SOLUSD",1753807269166,0.03,179.14,179.13,62.17759287]
["bitfinex","SOLUSD",1753807269353,0.03,179.14,179.13,79.10443841]
["bitfinex","SOLUSD",1753807269551,0.03,179.14,179.13,81.03496155]
["bitfinex","SOLUSD",1753807270836,0.03,179.16,179.15,42.92684554]
["bitfinex","SOLUSD",1753807271036,0.03,179.16,179.15,55.0661614]
["bitfinex","SOLUSD",1753807271374,0.03,179.16,179.15,79.53023756]
["bitfinex","SOLUSD",1753807271535,0.03,179.23,179.19,42.92684554]
["bitfinex","SOLUSD",1753807271735,0.03,179.23,179.22,11.29680127]
["bitfinex","SOLUSD",1753807271930,0.03,179.23,179.22,55.33680127]
["bitfinex","SOLUSD",1753807272166,0.03,179.23,179.22,56.01680127]
["bitfinex","SOLUSD",1753807272464,0.03,179.23,179.22,72.94364681]
["bitfinex","SOLUSD",1753807272969,0.03,179.26,179.22,75.57620496]
["bitfinex","SOLUSD",1753807273173,0.03,179.26,179.25,28.50796995]
["bitfinex","SOLUSD",1753807273334,0.03,179.26,179.25,73.10585]
["bitfinex","SOLUSD",1753807273539,0.03,179.26,179.25,29.74585]
["bitfinex","SOLUSD",1753807273756,0.03,179.26,179.25,73.78585]
["bitfinex","SOLUSD",1753807274269,0.03,179.26,179.25,85.22481284]
["bitfinex","SOLUSD",1753807274481,0.03,179.28,179.27,54.65013152]
["bitfinex","SOLUSD",1753807274778,0.1,179.3,179.29,17.06900711]
["bitfinex","SOLUSD",1753807274965,0.1,179.3,179.29,98.96356397]
["bitfinex","SOLUSD",1753807275156,0.1,179.3,179.29,61.03895831]
["bitfinex","SOLUSD",1753807275356,0.1,179.3,179.29,98.67924083]
["bitfinex","SOLUSD",1753807275556,0.1,179.3,179.29,99.92788711]
["bitfinex","SOLUSD",1753807275761,0.1,179.3,179.29,105.50544302]
["bitfinex","SOLUSD",1753807276066,0.24216157,179.39,179.31,11.72328598]
["bitfinex","SOLUSD",1753807276262,5.67455091,179.39,179.31,56.32097936]
["bitfinex","SOLUSD",1753807276570,0.24216157,179.39,179.31,56.71665622]
["bitfinex","SOLUSD",1753807276775,5.81672437,179.39,179.31,56.71665622]
["bitfinex","SOLUSD",1753807277089,5.57600957,179.34,179.31,0.55769338]
["bitfinex","SOLUSD",1753807277253,16.87254912,179.35,179.31,44.02]
["bitfinex","SOLUSD",1753807277578,5.57574245,179.35,179.31,44.02]
["bitfinex","SOLUSD",1753807277770,0.14216157,179.34,179.31,44.02]
["bitfinex","SOLUSD",1753807277958,0.14216157,179.35,179.31,55.31680127]
["bitfinex","SOLUSD",1753807278161,16.87223007,179.36,179.31,55.87449465]
["bitfinex","SOLUSD",1753807278347,5.7175451,179.36,179.31,55.87449465]
["bitfinex","SOLUSD",1753807278754,0.14216157,179.36,179.31,55.87449465]
["bitfinex","SOLUSD",1753807278973,0.1,179.39,179.31,73.46134019]
["bitfinex","SOLUSD",1753807279159,0.1,179.39,179.31,79.32259713]
["bitfinex","SOLUSD",1753807279369,0.1,179.39,179.31,85.38979713]
["bitfinex","SOLUSD",1753807280055,0.75,179.39,179.31,85.36979713]
["bitfinex","SOLUSD",1753807280284,0.1,179.39,179.31,85.36979713]
["bitfinex","SOLUSD",1753807280463,0.1,179.39,179.35,42.78468397]
["bitfinex","SOLUSD",1753807280656,0.1,179.39,179.38,11.29680127]
["bitfinex","SOLUSD",1753807280851,0.1,179.39,179.38,72.50796995]
["bitfinex","SOLUSD",1753807281083,0.1,179.39,179.38,73.16796995]
["bitfinex","SOLUSD",1753807281395,0.1,179.39,179.38,78.74272744]
["bitfinex","SOLUSD",1753807281553,0.1,179.39,179.38,34.4584043]
["bitfinex","SOLUSD",1753807281890,0.1,179.39,179.38,70.0]
["bitfinex","SOLUSD",1753807282089,0.1,179.39,179.38,98.22364681]
["bitfinex","SOLUSD",1753807282398,0.1,179.39,179.38,99.72544569]
["bitfinex","SOLUSD",1753807282690,0.1,179.39,179.38,99.44112255]
["bitfinex","SOLUSD",1753807282865,0.1,179.39,179.38,98.63896098]
["bitfinex","SOLUSD",1753807283175,0.1,179.39,179.38,54.63896098]
["bitfinex","SOLUSD",1753807283354,0.1,179.39,179.38,37.85427701]
["bitfinex","SOLUSD",1753807283558,0.1,179.39,179.38,55.29680127]
["bitfinex","SOLUSD",1753807284385,0.1,179.39,179.38,44.0]
["bitfinex","SOLUSD",1753807284897,0.1,179.39,179.38,43.98]
["bitfinex","SOLUSD",1753807285468,0.75,179.39,179.35,11.29680127]
["bitfinex","SOLUSD",1753807285663,0.75,179.39,179.36,43.98]
["bitfinex","SOLUSD",1753807286184,0.1,179.39,179.38,11.29680127]
["bitfinex","SOLUSD",1753807286392,0.1,179.39,179.38,55.27680127]
["bitfinex","SOLUSD",1753807286570,0.1,179.39,179.38,72.72148524]
["bitfinex","SOLUSD",1753807286883,0.1,179.39,179.38,98.72148524]
["bitfinex","SOLUSD",1753807287082,0.1,179.39,179.38,98.61896098]
["bitfinex","SOLUSD",1753807287460,0.1,179.39,179.38,104.19371847]
["bitfinex","SOLUSD",1753807287680,0.1,179.39,179.38,104.29624273]
["bitfinex","SOLUSD",1753807288096,0.1,179.39,179.38,37.29680127]
["bitfinex","SOLUSD",1753807288262,0.1,179.39,179.38,81.83427701]
["bitfinex","SOLUSD",1753807288461,0.1,179.39,179.38,37.85427701]
["bitfinex","SOLUSD",1753807288665,0.1,179.39,179.38,104.97588004]
["bitfinex","SOLUSD",1753807288887,0.1,179.39,179.38,104.4184043]
["bitfinex","SOLUSD",1753807289815,0.1,179.39,179.38,37.29680127]
["bitfinex","SOLUSD",1753807289990,0.1,179.39,179.38,11.29680127]
["bitfinex","SOLUSD",1753807290189,0.1,179.39,179.37,11.85430809]
["bitfinex","SOLUSD",1753807290520,0.1,179.39,179.38,43.96]
["bitfinex","SOLUSD",1753807290912,0.89216157,179.39,179.38,43.96]
["bitfinex","SOLUSD",1753807291124,6.46682508,179.39,179.32,0.55766227]
["bitfinex","SOLUSD",1753807291298,8.44286936,179.39,179.34,7.55070779]
["bitfinex","SOLUSD",1753807291499,0.1,179.39,179.36,7.55070779]
["bitfinex","SOLUSD",1753807291697,0.1,179.39,179.37,52.06821461]
["bitfinex","SOLUSD",1753807293023,0.1,179.39,179.37,51.51070779]
["bitfinex","SOLUSD",1753807293314,0.1,179.39,179.38,52.06818353]
["bitfinex","SOLUSD",1753807293514,0.1,179.39,179.38,58.30294102]
["bitfinex","SOLUSD",1753807293724,0.1,179.39,179.38,57.64294102]
["bitfinex","SOLUSD",1753807293934,0.1,179.39,179.38,74.42762499]
["bitfinex","SOLUSD",1753807294218,0.1,179.39,179.38,75.08762499]
["bitfinex","SOLUSD",1753807295698,0.1,179.39,179.38,74.42762499]
["bitfinex","SOLUSD",1753807295901,0.75,179.39,179.38,0.55747574]
["bitfinex","SOLUSD",1753807296090,0.14216157,179.38,179.32,5.57662279]
["bitfinex","SOLUSD",1753807296289,0.79216157,179.38,179.33,43.94]
["bitfinex","SOLUSD",1753807296493,0.93432314,179.38,179.33,51.49070779]
["bitfinex","SOLUSD",1753807296691,0.79216157,179.38,179.33,43.94]
["bitfinex","SOLUSD",1753807296894,0.1,179.39,179.33,43.94]
["bitfinex","SOLUSD",1753807297099,0.1,179.39,179.34,7.55070779]
["bitfinex","SOLUSD",1753807297322,0.38432314,179.39,179.35,43.94]
["bitfinex","SOLUSD",1753807297527,8.58503093,179.39,179.35,43.94]
["bitfinex","SOLUSD",1753807297737,0.65,179.38,179.35,43.94]
["bitfinex","SOLUSD",1753807298219,0.38432314,179.39,179.35,50.17552829]
["bitfinex","SOLUSD",1753807298413,0.38432314,179.39,179.35,49.51552829]
["bitfinex","SOLUSD",1753807298618,0.38432314,179.39,179.35,57.06623608]
["bitfinex","SOLUSD",1753807298805,0.38432314,179.39,179.35,43.94]
["bitfinex","SOLUSD",1753807299011,1.03432314,179.39,179.35,43.94]
["bitfinex","SOLUSD",1753807299524,1.03432314,179.39,179.35,49.51568459]
["bitfinex","SOLUSD",1753807299698,0.38432314,179.39,179.35,57.06639238]
["bitfinex","SOLUSD",1753807300232,0.1,179.39,179.35,49.51568459]
["bitfinex","SOLUSD",1753807300528,0.79216157,179.38,179.36,43.94]
["bitfinex","SOLUSD",1753807300904,0.65,179.38,179.36,43.94]
["bitfinex","SOLUSD",1753807301222,0.1,179.39,179.36,43.94]
["bitfinex","SOLUSD",1753807301416,7.83503093,179.37,179.32,0.06]
["bitfinex","SOLUSD",1753807301597,0.14216157,179.37,179.33,43.92]
["bitfinex","SOLUSD",1753807301794,7.69286936,179.35,179.33,43.92]
["bitfinex","SOLUSD",1753807302021,0.65,179.34,179.32,0.06]
["bitfinex","SOLUSD",1753807302223,0.79216157,179.34,179.33,43.92]
["bitfinex","SOLUSD",1753807302604,0.65,179.34,179.33,43.92]
["bitfinex","SOLUSD",1753807302806,0.14216157,179.35,179.33,51.47070779]
["bitfinex","SOLUSD",1753807303004,0.1,179.39,179.34,8.21070779]
["bitfinex","SOLUSD",1753807303207,0.1,179.39,179.38,7.55070779]
["bitfinex","SOLUSD",1753807303416,0.1,179.39,179.38,51.47070779]
["bitfinex","SOLUSD",1753807303726,0.1,179.39,179.38,52.13070779]
["bitfinex","SOLUSD",1753807303898,0.1,179.39,179.38,52.02818353]
["bitfinex","SOLUSD",1753807304097,0.1,179.39,179.38,57.60294102]
["bitfinex","SOLUSD",1753807304934,0.1,179.39,179.38,57.70546528]
["bitfinex","SOLUSD",1753807305326,0.1,179.39,179.38,75.18978656]
["bitfinex","SOLUSD",1753807306045,0.1,179.39,179.38,75.4741097]
["bitfinex","SOLUSD",1753807306217,0.03,179.4,179.39,17.21116868]
["bitfinex","SOLUSD",1753807306414,0.03,179.4,179.39,17.87116868]
["bitfinex","SOLUSD",1753807306618,0.03,179.4,179.39,78.13070779]
["bitfinex","SOLUSD",1753807307327,0.03,179.4,179.39,26.66]
["bitfinex","SOLUSD",1753807307532,0.03,179.4,179.39,78.13070779]
["bitfinex","SOLUSD",1753807308046,0.03,179.4,179.39,83.70515452]
["bitfinex","SOLUSD",1753807308246,0.03,179.4,179.39,33.55070779]
["bitfinex","SOLUSD",1753807308425,0.03,179.4,179.39,43.92]
["bitfinex","SOLUSD",1753807308631,0.03,179.4,179.39,51.47070779]
["bitfinex","SOLUSD",1753807308833,0.03,179.4,179.39,52.16070779]
["bitfinex","SOLUSD",1753807309144,0.03,179.4,179.39,51.45070779]
["bitfinex","SOLUSD",1753807309445,0.03,179.4,179.39,8.24070779]
["bitfinex","SOLUSD",1753807309617,0.03,179.4,179.39,52.14070779]
["bitfinex","SOLUSD",1753807309817,0.03,179.4,179.39,57.71515452]
["bitfinex","SOLUSD",1753807310644,0.03,179.4,179.39,57.02515452]
["bitfinex","SOLUSD",1753807310944,0.03,179.4,179.39,49.47444673]
["bitfinex","SOLUSD",1753807311118,0.03,179.4,179.39,57.02515452]
["bitfinex","SOLUSD",1753807311318,0.03,179.4,179.39,49.47444673]
["bitfinex","SOLUSD",1753807311543,0.03,179.4,179.39,57.02515452]
["bitfinex","SOLUSD",1753807312148,0.03,179.4,179.39,57.71515452]
["bitfinex","SOLUSD",1753807312547,0.03,179.4,179.39,83.71515452]
["bitfinex","SOLUSD",1753807312751,0.03,179.4,179.39,100.64200006]
["bitfinex","SOLUSD",1753807312959,0.03,179.4,179.39,74.9263232]
["bitfinex","SOLUSD",1753807313758,1e-08,179.4,179.39,74.9263232]
["bitfinex","SOLUSD",1753807314450,1e-08,179.42,179.41,26.0]
["bitfinex","SOLUSD",1753807314653,1e-08,179.42,179.41,95.199259]
["bitfinex","SOLUSD",1753807314980,1e-08,179.42,179.41,95.889259]
["bitfinex","SOLUSD",1753807315145,1e-08,179.42,179.41,52.009259]
["bitfinex","SOLUSD",1753807315350,1e-08,179.42,179.41,88.33855121]
["bitfinex","SOLUSD",1753807315687,1e-08,179.42,179.41,95.889259]
["bitfinex","SOLUSD",1753807315874,1e-08,179.42,179.41,34.79809032]
["bitfinex","SOLUSD",1753807316048,1e-08,179.42,179.41,77.98809032]
["bitfinex","SOLUSD",1753807316375,1e-08,179.42,179.41,83.56191563]
["bitfinex","SOLUSD",1753807317154,1e-08,179.42,179.41,76.01120784]
["bitfinex","SOLUSD",1753807317357,1e-08,179.42,179.41,83.56191563]
["bitfinex","SOLUSD",1753807317558,1e-08,179.42,179.41,32.13120784]
["bitfinex","SOLUSD",1753807317753,1e-08,179.42,179.41,83.56191563]
["bitfinex","SOLUSD",1753807318244,1e-08,179.42,179.41,100.3465996]
["bitfinex","SOLUSD",1753807318447,0.68000001,179.42,179.41,48.91589181]
["bitfinex","SOLUSD",1753807318643,1e-08,179.42,179.41,43.86]
["bitfinex","SOLUSD",1753807319052,0.68000001,179.42,179.41,43.86]
["bitfinex","SOLUSD",1753807319379,1e-08,179.42,179.41,51.41070779]
["bitfinex","SOLUSD",1753807319620,1e-08,179.42,179.41,43.86]
["bitfinex","SOLUSD",1753807319815,1e-08,179.42,179.39,1.24744467]
["bitfinex","SOLUSD",1753807320114,1e-08,179.42,179.41,7.55070779]
["bitfinex","SOLUSD",1753807320313,0.68000001,179.42,179.38,5.57475749]
["bitfinex","SOLUSD",1753807320482,1e-08,179.42,179.39,51.47070779]
["bitfinex","SOLUSD",1753807320687,1e-08,179.42,179.4,7.55070779]
["bitfinex","SOLUSD",1753807320982,1e-08,179.42,179.41,43.86]
["bitfinex","SOLUSD",1753807321288,1e-08,179.42,179.41,51.96809032]
["bitfinex","SOLUSD",1753807321608,1e-08,179.42,179.41,52.65809032]
["bitfinex","SOLUSD",1753807321919,1e-08,179.42,179.41,51.96809032]
["bitfinex","SOLUSD",1753807322411,1e-08,179.42,179.41,58.23191563]
["bitfinex","SOLUSD",1753807322612,1e-08,179.42,179.41,75.0165996]
["bitfinex","SOLUSD",1753807323197,1e-08,179.42,179.41,75.15876117]
["bitfinex","SOLUSD",1753807323604,1e-08,179.42,179.41,74.3265996]
["bitfinex","SOLUSD",1753807323814,1e-08,179.42,179.41,49.41382531]
["bitfinex","SOLUSD",1753807324014,1e-08,179.42,179.41,56.9645331]
["bitfinex","SOLUSD",1753807324420,1e-08,179.42,179.4,0.5574136]
["bitfinex","SOLUSD",1753807324696,1e-08,179.42,179.41,43.84]
["bitfinex","SOLUSD",1753807324697,0.82216158,179.42,179.41,43.84]
["bitfinex","SOLUSD",1753807324905,0.82216158,179.42,179.39,93.03436791]
["bitfinex","SOLUSD",1753807324906,0.68,179.41,179.39,93.03436791]
["bitfinex","SOLUSD",1753807325112,0.68,179.41,179.4,43.84]
["bitfinex","SOLUSD",1753807325311,0.14216157,179.41,179.4,43.84]
["bitfinex","SOLUSD",1753807326110,1e-08,179.42,179.4,51.94812139]
["bitfinex","SOLUSD",1753807326424,1e-08,179.42,179.41,13.1245331]
["bitfinex","SOLUSD",1753807326632,1e-08,179.42,179.41,30.59921707]
["bitfinex","SOLUSD",1753807327524,1e-08,179.42,179.41,30.74137864]
["bitfinex","SOLUSD",1753807328723,1e-08,179.42,179.41,30.4665996]
["bitfinex","SOLUSD",1753807328930,1e-08,179.42,179.41,74.3065996]
["bitfinex","SOLUSD",1753807329101,1e-08,179.42,179.41,74.9965996]
["bitfinex","SOLUSD",1753807329297,1e-08,179.42,179.41,75.13876117]
["bitfinex","SOLUSD",1753807329931,1e-08,179.42,179.41,30.4665996]
["bitfinex","SOLUSD",1753807330128,1e-08,179.42,179.41,57.52191563]
["bitfinex","SOLUSD",1753807332615,1e-08,179.42,179.41,13.68191563]
["bitfinex","SOLUSD",1753807332808,1e-08,179.42,179.41,57.50191563]
["bitfinex","SOLUSD",1753807333012,1e-08,179.42,179.41,75.11876117]
["bitfinex","SOLUSD",1753807334478,1e-08,179.42,179.41,30.4665996]
["bitfinex","SOLUSD",1753807334641,1e-08,179.42,179.41,74.2665996]
["bitfinex","SOLUSD",1753807334941,1e-08,179.42,179.41,74.9565996]
["bitfinex","SOLUSD",1753807335119,1e-08,179.42,179.41,74.2665996]
["bitfinex","SOLUSD",1753807336234,1e-08,179.42,179.41,13.68191563]
["bitfinex","SOLUSD",1753807336442,1e-08,179.42,179.41,56.9245331]
["bitfinex","SOLUSD",1753807337340,1e-08,179.42,179.41,49.37382531]
["bitfinex","SOLUSD",1753807337548,1e-08,179.42,179.41,56.9245331]
["bitfinex","SOLUSD",1753807338441,1e-08,179.42,179.41,74.35921707]
["bitfinex","SOLUSD",1753807338824,1e-08,179.42,179.41,100.78570178]
["bitfinex","SOLUSD",1753807339037,1e-08,179.42,179.41,101.34308431]
["bitfinex","SOLUSD",1753807339226,0.1,179.46,179.44,0.28432314]
["bitfinex","SOLUSD",1753807339418,0.1,179.46,179.45,69.46481161]
["bitfinex","SOLUSD",1753807339619,0.1,179.46,179.45,51.88796607]
["bitfinex","SOLUSD",1753807339823,0.1,179.46,179.45,8.10796607]
["bitfinex","SOLUSD",1753807340029,0.1,179.46,179.45,57.46054896]
["bitfinex","SOLUSD",1753807342949,0.1,179.46,179.45,49.90984117]
["bitfinex","SOLUSD",1753807343130,0.1,179.46,179.45,57.46054896]
["bitfinex","SOLUSD",1753807343949,0.1,179.46,179.45,58.11054896]
["bitfinex","SOLUSD",1753807344744,0.1,179.46,179.45,57.46054896]
["bitfinex","SOLUSD",1753807345429,0.1,179.46,179.45,74.3873945]
["bitfinex","SOLUSD",1753807345654,0.1,179.46,179.45,75.0373945]
["bitfinex","SOLUSD",1753807345828,0.03,179.48,179.46,16.92684554]
["bitfinex","SOLUSD",1753807346023,0.03,179.48,179.47,52.01006554]
["bitfinex","SOLUSD",1753807346248,0.03,179.48,179.47,52.66006554]
["bitfinex","SOLUSD",1753807347032,0.03,179.48,179.47,58.23202742]
["bitfinex","SOLUSD",1753807347528,0.03,179.48,179.47,57.58202742]
["bitfinex","SOLUSD",1753807347845,0.03,179.48,179.47,6.12915806]
["bitfinex","SOLUSD",1753807348032,0.03,179.48,179.47,56.86266967]
["bitfinex","SOLUSD",1753807348854,0.69,179.48,179.46,5.57217057]
["bitfinex","SOLUSD",1753807349042,0.69,179.48,179.47,49.31196188]
["bitfinex","SOLUSD",1753807349043,0.03,179.48,179.47,49.31196188]
["bitfinex","SOLUSD",1753807349239,0.69,179.48,179.41,13.99417043]
["bitfinex","SOLUSD",1753807349545,0.14216157,179.47,179.43,7.55070779]
["bitfinex","SOLUSD",1753807349740,0.66,179.46,179.42,13.6815739]
["bitfinex","SOLUSD",1753807349946,0.66,179.45,179.41,0.06]
["bitfinex","SOLUSD",1753807350127,7.69286936,179.43,179.42,43.72]
["bitfinex","SOLUSD",1753807350325,0.14216157,179.44,179.42,43.72]
["bitfinex","SOLUSD",1753807350563,26.17216157,179.48,179.42,43.72]
["bitfinex","SOLUSD",1753807350564,0.83216157,179.48,179.43,7.55070779]
["bitfinex","SOLUSD",1753807350770,0.97432314,179.48,179.44,51.27070779]
["bitfinex","SOLUSD",1753807350932,0.66,179.47,179.44,51.27070779]
["bitfinex","SOLUSD",1753807351135,0.66,179.47,179.45,13.12329068]
["bitfinex","SOLUSD",1753807351441,0.66,179.47,179.46,43.72]
["bitfinex","SOLUSD",1753807351641,0.03,179.48,179.46,43.72]
["bitfinex","SOLUSD",1753807351851,0.14216157,179.46,179.43,5.57313201]
["bitfinex","SOLUSD",1753807352044,0.80216157,179.45,179.41,0.06]
["bitfinex","SOLUSD",1753807352344,0.14216157,179.44,179.42,43.72]
["bitfinex","SOLUSD",1753807352543,0.14216157,179.46,179.42,51.27070779]
["bitfinex","SOLUSD",1753807352544,0.28432314,179.46,179.42,51.27070779]
["bitfinex","SOLUSD",1753807352733,0.80216157,179.46,179.42,51.27070779]
["bitfinex","SOLUSD",1753807353053,0.66,179.45,179.42,43.72]
["bitfinex","SOLUSD",1753807353254,0.66,179.45,179.42,56.84408662]
["bitfinex","SOLUSD",1753807354830,0.17216157,179.48,179.44,7.55070779]
["bitfinex","SOLUSD",1753807355036,0.03,179.48,179.45,51.27070779]
["bitfinex","SOLUSD",1753807355340,0.03,179.48,179.46,43.7]
["bitfinex","SOLUSD",1753807356266,0.03,179.48,179.46,56.82295812]
["bitfinex","SOLUSD",1753807356638,0.03,179.48,179.47,7.55070779]
["bitfinex","SOLUSD",1753807357031,0.03,179.48,179.47,8.10790397]
["bitfinex","SOLUSD",1753807357255,0.03,179.48,179.47,13.67986585]
["bitfinex","SOLUSD",1753807358363,0.03,179.48,179.47,14.32986585]
["bitfinex","SOLUSD",1753807358755,0.03,179.48,179.47,14.47202742]
["bitfinex","SOLUSD",1753807359337,0.03,179.48,179.47,14.32986585]
["bitfinex","SOLUSD",1753807359537,0.03,179.48,179.47,13.67986585]
["bitfinex","SOLUSD",1753807359939,0.03,179.48,179.46,7.55070779]
["bitfinex","SOLUSD",1753807360160,0.03,179.48,179.47,43.68]
["bitfinex","SOLUSD",1753807360659,0.03,179.48,179.47,51.78790397]
["bitfinex","SOLUSD",1753807360893,0.03,179.48,179.47,52.43790397]
["bitfinex","SOLUSD",1753807361565,0.03,179.48,179.47,58.00986585]
["bitfinex","SOLUSD",1753807362157,0.03,179.48,179.47,58.15202742]
["bitfinex","SOLUSD",1753807362358,0.03,179.48,179.47,6.12915806]
["bitfinex","SOLUSD",1753807362559,0.03,179.48,179.47,56.78266967]
["bitfinex","SOLUSD",1753807362855,0.03,179.48,179.47,43.66]
["bitfinex","SOLUSD",1753807363081,0.69,179.48,179.47,43.66]
["bitfinex","SOLUSD",1753807363461,0.69,179.48,179.43,0.5573204]
["bitfinex","SOLUSD",1753807363661,7.69286936,179.46,179.42,5.57351465]
["bitfinex","SOLUSD",1753807363884,0.14216157,179.44,179.41,0.06]
["bitfinex","SOLUSD",1753807364055,0.14216157,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753807364260,8.49503093,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753807364988,0.66,179.45,179.41,51.25070779]
["bitfinex","SOLUSD",1753807365193,0.66,179.45,179.42,7.55070779]
["bitfinex","SOLUSD",1753807365488,0.66,179.45,179.43,43.64]
["bitfinex","SOLUSD",1753807365862,0.66,179.45,179.43,56.76389243]
["bitfinex","SOLUSD",1753807366055,0.66,179.45,179.43,49.21318464]
["bitfinex","SOLUSD",1753807366893,0.66,179.45,179.43,43.64]
["bitfinex","SOLUSD",1753807367208,0.66,179.44,179.43,43.64]
["bitfinex","SOLUSD",1753807367381,0.14216157,179.45,179.43,43.64]
["bitfinex","SOLUSD",1753807367859,0.03,179.46,179.43,43.64]
["bitfinex","SOLUSD",1753807368062,0.83216157,179.46,179.43,43.64]
["bitfinex","SOLUSD",1753807368292,0.80216157,179.45,179.43,43.64]
["bitfinex","SOLUSD",1753807368493,0.80216157,179.44,179.43,43.64]
["bitfinex","SOLUSD",1753807368803,0.14216157,179.44,179.43,43.64]
["bitfinex","SOLUSD",1753807368998,0.17216157,179.46,179.43,51.19070779]
["bitfinex","SOLUSD",1753807369212,0.17216157,179.46,179.43,43.64]
["bitfinex","SOLUSD",1753807369529,0.66,179.45,179.43,43.64]
["bitfinex","SOLUSD",1753807370331,0.17216157,179.46,179.43,43.64]
["bitfinex","SOLUSD",1753807370493,0.83216157,179.46,179.43,43.64]
["bitfinex","SOLUSD",1753807370817,0.69,179.46,179.43,43.64]
["bitfinex","SOLUSD",1753807371123,0.03,179.46,179.43,49.21315401]
["bitfinex","SOLUSD",1753807371295,0.69,179.46,179.43,49.21315401]
["bitfinex","SOLUSD",1753807371492,0.03,179.46,179.43,49.21315401]
["bitfinex","SOLUSD",1753807372196,0.03,179.46,179.44,7.55070779]
["bitfinex","SOLUSD",1753807372421,0.03,179.46,179.45,51.17070779]
["bitfinex","SOLUSD",1753807372626,0.03,179.46,179.45,51.89070779]
["bitfinex","SOLUSD",1753807373621,0.03,179.46,179.45,69.37481161]
["bitfinex","SOLUSD",1753807374197,0.03,179.46,179.45,74.9473945]
["bitfinex","SOLUSD",1753807376341,0.03,179.46,179.45,14.40054896]
["bitfinex","SOLUSD",1753807376506,0.03,179.46,179.45,56.72329068]
["bitfinex","SOLUSD",1753807377026,0.03,179.46,179.45,57.44329068]
["bitfinex","SOLUSD",1753807377496,0.03,179.46,179.45,56.72329068]
["bitfinex","SOLUSD",1753807377830,0.03,179.46,179.45,57.44329068]
["bitfinex","SOLUSD",1753807379130,0.03,179.46,179.45,49.89258289]
["bitfinex","SOLUSD",1753807379332,0.03,179.46,179.45,56.72329068]
["bitfinex","SOLUSD",1753807379511,0.03,179.46,179.45,5.57258289]
["bitfinex","SOLUSD",1753807379831,0.03,179.46,179.45,57.40329068]
["bitfinex","SOLUSD",1753807380400,0.03,179.46,179.45,56.68329068]
["bitfinex","SOLUSD",1753807380900,0.03,179.46,179.44,7.55070779]
["bitfinex","SOLUSD",1753807381096,0.69,179.46,179.43,5.57318384]
["bitfinex","SOLUSD",1753807381301,0.69,179.46,179.44,43.56]
["bitfinex","SOLUSD",1753807381539,0.80216157,179.45,179.41,0.06]
["bitfinex","SOLUSD",1753807381708,7.83503093,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753807382108,0.80216157,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753807382308,0.80216157,179.42,179.4,0.06]
["bitfinex","SOLUSD",1753807382309,8.49503093,179.42,179.4,0.06]
["bitfinex","SOLUSD",1753807382551,0.14216157,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753807382844,8.49503093,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753807383420,14.06916693,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753807383837,0.80216157,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753807384139,14.06916693,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753807384519,8.21070779,179.43,179.39,0.06]
["bitfinex","SOLUSD",1753807384712,0.14216157,179.41,179.39,0.06]
["bitfinex","SOLUSD",1753807384900,0.14216157,179.42,179.39,0.06]
["bitfinex","SOLUSD",1753807385101,0.66,179.43,179.39,7.61070779]
["bitfinex","SOLUSD",1753807385305,0.66,179.43,179.39,0.06]
["bitfinex","SOLUSD",1753807385306,7.69286936,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753807385533,8.35286936,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753807386233,0.80216157,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753807386432,0.14216157,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753807386810,26.0,179.43,179.39,7.61070779]
["bitfinex","SOLUSD",1753807387009,26.14216157,179.42,179.4,7.55070779]
["bitfinex","SOLUSD",1753807387210,0.17216157,179.46,179.41,7.55070779]
["bitfinex","SOLUSD",1753807387416,0.03,179.46,179.43,7.55070779]
["bitfinex","SOLUSD",1753807387947,0.03,179.46,179.4,44.24]
["bitfinex","SOLUSD",1753807387948,0.69,179.46,179.41,13.12443702]
["bitfinex","SOLUSD",1753807388242,0.03,179.44,179.42,43.52]
["bitfinex","SOLUSD",1753807388446,0.03,179.44,179.42,51.07070779]
["bitfinex","SOLUSD",1753807389545,0.03,179.44,179.42,43.52]
["bitfinex","SOLUSD",1753807389841,0.14216157,179.43,179.41,43.5]
["bitfinex","SOLUSD",1753807390040,0.14216157,179.42,179.39,0.06]
["bitfinex","SOLUSD",1753807390237,8.35286936,179.42,179.4,43.5]
["bitfinex","SOLUSD",1753807390409,0.14216157,179.42,179.4,43.5]
["bitfinex","SOLUSD",1753807390834,5.71570984,179.42,179.4,43.5]
["bitfinex","SOLUSD",1753807391039,0.14216157,179.42,179.4,43.5]
["bitfinex","SOLUSD",1753807391844,7.55070779,179.43,179.4,43.5]
["bitfinex","SOLUSD",1753807392218,0.31432314,179.44,179.4,43.5]
["bitfinex","SOLUSD",1753807392418,7.55070779,179.43,179.4,43.5]
["bitfinex","SOLUSD",1753807393152,8.35286936,179.42,179.39,0.06]
["bitfinex","SOLUSD",1753807393645,0.14216157,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753807393847,8.21070779,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753807395535,7.55070779,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753807396168,0.14216157,179.42,179.39,0.06]
["bitfinex","SOLUSD",1753807396325,7.83503093,179.43,179.39,0.06]
["bitfinex","SOLUSD",1753807396525,0.14216157,179.43,179.4,0.72]
["bitfinex","SOLUSD",1753807396929,0.14216157,179.43,179.4,6.29411992]
["bitfinex","SOLUSD",1753807397344,0.03,179.44,179.4,6.29411992]
["bitfinex","SOLUSD",1753807397519,0.14216157,179.43,179.4,6.25411992]
["bitfinex","SOLUSD",1753807397926,0.03,179.44,179.4,6.25411992]
["bitfinex","SOLUSD",1753807398220,0.03,179.44,179.4,13.80482771]
["bitfinex","SOLUSD",1753807398831,0.03,179.44,179.41,0.68]
["bitfinex","SOLUSD",1753807399035,0.03,179.44,179.41,13.80448786]
["bitfinex","SOLUSD",1753807399944,0.03,179.44,179.41,8.23070779]
["bitfinex","SOLUSD",1753807400258,0.17216157,179.44,179.39,7.61070779]
["bitfinex","SOLUSD",1753807400469,0.14216157,179.42,179.4,43.44]
["bitfinex","SOLUSD",1753807401138,0.14216157,179.42,179.39,0.06]
["bitfinex","SOLUSD",1753807401342,0.14216157,179.42,179.39,43.5]
["bitfinex","SOLUSD",1753807402337,0.28432314,179.43,179.39,43.5]
["bitfinex","SOLUSD",1753807402538,7.83503093,179.43,179.39,44.18]
["bitfinex","SOLUSD",1753807402961,0.14216157,179.43,179.4,0.68]
["bitfinex","SOLUSD",1753807403154,0.03,179.44,179.41,8.23070779]
["bitfinex","SOLUSD",1753807403652,0.03,179.44,179.42,0.68]
["bitfinex","SOLUSD",1753807403960,0.03,179.44,179.42,8.23070779]
["bitfinex","SOLUSD",1753807404165,0.03,179.44,179.42,0.68]
["bitfinex","SOLUSD",1753807404939,0.14216157,179.43,179.41,43.4]
["bitfinex","SOLUSD",1753807405344,0.14216157,179.43,179.41,44.08]
["bitfinex","SOLUSD",1753807405879,0.14216157,179.42,179.4,43.4]
["bitfinex","SOLUSD",1753807406249,0.14216157,179.42,179.39,0.06]
["bitfinex","SOLUSD",1753807406468,0.14216157,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753807406674,0.14216157,179.41,179.39,0.06]
["bitfinex","SOLUSD",1753807406873,0.14216157,179.41,179.39,6.31433773]
["bitfinex","SOLUSD",1753807407145,0.17216157,179.44,179.4,0.68]
["bitfinex","SOLUSD",1753807407146,7.86503093,179.44,179.4,0.68]
["bitfinex","SOLUSD",1753807407451,0.17216157,179.44,179.41,0.68]
["bitfinex","SOLUSD",1753807407783,0.03,179.44,179.42,0.68]
["bitfinex","SOLUSD",1753807408153,0.17216157,179.44,179.42,0.68]
["bitfinex","SOLUSD",1753807408553,0.03,179.44,179.42,0.68]
["bitfinex","SOLUSD",1753807409046,0.14216157,179.42,179.4,43.38]
["bitfinex","SOLUSD",1753807409246,0.14216157,179.41,179.39,0.06]
["bitfinex","SOLUSD",1753807410058,7.55070779,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753807410253,8.23070779,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753807410448,8.37286936,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753807410656,8.51503093,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753807411356,7.83503093,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753807411956,13.40916693,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753807412587,26.14216157,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753807412950,0.14216157,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753807413281,0.14216157,179.4,179.39,0.74]
["bitfinex","SOLUSD",1753807413482,0.14216157,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753807413661,8.51503093,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753807414173,0.14216157,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753807414381,0.14216157,179.4,179.39,0.74]
["bitfinex","SOLUSD",1753807414767,0.14216157,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753807415475,5.71629757,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753807415787,13.26700536,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753807415954,14.08916693,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753807416382,31.01601247,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753807416564,16.92684554,179.39,179.37,0.06]
["bitfinex","SOLUSD",1753807416759,16.92684554,179.39,179.32,0.06]
["bitfinex","SOLUSD",1753807416760,0.28432314,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753807416962,24.76187647,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753807417269,43.21116868,179.31,179.3,0.06]
["bitfinex","SOLUSD",1753807417454,26.28432314,179.27,179.21,0.2]
["bitfinex","SOLUSD",1753807417655,7.69286936,179.24,179.21,0.2]
["bitfinex","SOLUSD",1753807418058,0.14216157,179.24,179.21,6.46001497]
["bitfinex","SOLUSD",1753807418263,0.14216157,179.24,179.22,0.68]
["bitfinex","SOLUSD",1753807418884,26.28432314,179.27,179.21,5.77999771]
["bitfinex","SOLUSD",1753807419088,33.83503093,179.27,179.23,0.68]
["bitfinex","SOLUSD",1753807419474,33.83503093,179.27,179.21,7.75070779]
["bitfinex","SOLUSD",1753807419666,33.83503093,179.27,179.24,0.68]
["bitfinex","SOLUSD",1753807419862,26.14216157,179.27,179.24,0.68]
["bitfinex","SOLUSD",1753807420471,0.14216157,179.27,179.25,0.68]
["bitfinex","SOLUSD",1753807420762,7.83503093,179.29,179.25,0.68]
["bitfinex","SOLUSD",1753807420993,0.14216157,179.27,179.23,8.23070779]
["bitfinex","SOLUSD",1753807421483,0.14216157,179.27,179.24,0.68]
["bitfinex","SOLUSD",1753807423395,0.14216157,179.24,179.21,0.2]
["bitfinex","SOLUSD",1753807423580,7.69286936,179.24,179.21,0.88]
["bitfinex","SOLUSD",1753807424270,7.69286936,179.24,179.21,0.2]
["bitfinex","SOLUSD",1753807424470,0.14216157,179.22,179.21,0.2]
["bitfinex","SOLUSD",1753807424898,0.68,179.26,179.21,0.2]
["bitfinex","SOLUSD",1753807424899,0.28432314,179.25,179.21,0.88]
["bitfinex","SOLUSD",1753807425198,7.83503093,179.25,179.21,0.88]
["bitfinex","SOLUSD",1753807425574,0.14216157,179.26,179.22,13.81033804]
["bitfinex","SOLUSD",1753807425772,0.14216157,179.26,179.24,7.55070779]
["bitfinex","SOLUSD",1753807426395,0.14216157,179.26,179.25,0.68]
["bitfinex","SOLUSD",1753807426968,0.14216157,179.27,179.23,7.55070779]
["bitfinex","SOLUSD",1753807427188,7.69286936,179.27,179.23,0.71]
["bitfinex","SOLUSD",1753807427393,0.14216157,179.27,179.24,0.71]
["bitfinex","SOLUSD",1753807427594,0.28432314,179.29,179.25,0.71]
["bitfinex","SOLUSD",1753807427595,7.83503093,179.29,179.25,0.71]
["bitfinex","SOLUSD",1753807427892,5.86200176,179.29,179.23,13.84010086]
["bitfinex","SOLUSD",1753807428061,0.14216157,179.27,179.23,13.84010086]
["bitfinex","SOLUSD",1753807428266,0.14216157,179.27,179.24,0.71]
["bitfinex","SOLUSD",1753807428496,0.14216157,179.27,179.23,13.13010086]
["bitfinex","SOLUSD",1753807428672,0.14216157,179.27,179.24,0.71]
["bitfinex","SOLUSD",1753807428872,5.86191147,179.29,179.24,0.71]
["bitfinex","SOLUSD",1753807429077,0.14216157,179.29,179.25,0.71]
["bitfinex","SOLUSD",1753807429366,7.83503093,179.29,179.25,0.71]
["bitfinex","SOLUSD",1753807429569,0.14216157,179.29,179.26,0.71]
["bitfinex","SOLUSD",1753807429771,0.14216157,179.29,179.25,13.12938368]
["bitfinex","SOLUSD",1753807429972,0.14216157,179.29,179.27,0.71]
["bitfinex","SOLUSD",1753807430190,0.14216157,179.29,179.28,0.71]
["bitfinex","SOLUSD",1753807430390,26.0,179.31,179.28,0.71]
["bitfinex","SOLUSD",1753807430594,0.14216157,179.32,179.29,0.71]
["bitfinex","SOLUSD",1753807430889,0.14216157,179.32,179.3,7.55070779]
["bitfinex","SOLUSD",1753807431067,0.14216157,179.35,179.31,8.26070779]
["bitfinex","SOLUSD",1753807431275,0.14216157,179.35,179.32,8.26070779]
["bitfinex","SOLUSD",1753807431567,0.14216157,179.36,179.32,8.26070779]
["bitfinex","SOLUSD",1753807431887,0.14216157,179.36,179.3,43.24]
["bitfinex","SOLUSD",1753807431888,0.14216157,179.36,179.33,8.26070779]
["bitfinex","SOLUSD",1753807432131,0.14216157,179.36,179.34,7.55070779]
["bitfinex","SOLUSD",1753807432273,7.83503093,179.39,179.34,7.55070779]
["bitfinex","SOLUSD",1753807432471,7.83503093,179.39,179.34,8.26070779]
["bitfinex","SOLUSD",1753807432672,0.14216157,179.37,179.34,0.71]
["bitfinex","SOLUSD",1753807433579,0.14216157,179.37,179.33,7.55070779]
["bitfinex","SOLUSD",1753807433580,0.14216157,179.39,179.35,8.26070779]
["bitfinex","SOLUSD",1753807433785,0.14216157,179.4,179.36,0.71]
["bitfinex","SOLUSD",1753807433975,7.69286936,179.4,179.36,0.71]
["bitfinex","SOLUSD",1753807434592,0.14216157,179.4,179.36,0.71]
["bitfinex","SOLUSD",1753807435384,8.55503093,179.4,179.34,7.55070779]
["bitfinex","SOLUSD",1753807435913,7.55070779,179.37,179.31,6.6259]
["bitfinex","SOLUSD",1753807436086,0.28432314,179.38,179.31,6.6259]
["bitfinex","SOLUSD",1753807436087,0.14216157,179.38,179.33,7.55070779]
["bitfinex","SOLUSD",1753807436286,0.14216157,179.38,179.34,8.26070779]
["bitfinex","SOLUSD",1753807436507,39.40923849,179.4,179.35,7.55070779]
["bitfinex","SOLUSD",1753807436813,0.28432314,179.37,179.32,7.55070779]
["bitfinex","SOLUSD",1753807437027,0.28432314,179.37,179.32,8.26070779]
["bitfinex","SOLUSD",1753807437192,7.83503093,179.37,179.32,8.26070779]
["bitfinex","SOLUSD",1753807437819,0.14216157,179.35,179.32,7.55070779]
["bitfinex","SOLUSD",1753807437987,0.14216157,179.35,179.31,50.75070779]
["bitfinex","SOLUSD",1753807438192,0.14216157,179.35,179.31,51.46070779]
["bitfinex","SOLUSD",1753807438408,0.14216157,179.35,179.31,43.2]
["bitfinex","SOLUSD",1753807438709,0.72,179.34,179.29,0.71]
["bitfinex","SOLUSD",1753807439088,0.28432314,179.35,179.28,43.18]
["bitfinex","SOLUSD",1753807439287,0.14216157,179.34,179.28,43.18]
["bitfinex","SOLUSD",1753807439640,0.14216157,179.31,179.28,43.18]
["bitfinex","SOLUSD",1753807439913,7.55070779,179.29,179.21,42.7362]
["bitfinex","SOLUSD",1753807440218,7.69286936,179.26,179.21,58.82683356]
["bitfinex","SOLUSD",1753807440386,0.14216157,179.26,179.22,8.26070779]
["bitfinex","SOLUSD",1753807440582,7.55070779,179.27,179.23,8.26070779]
["bitfinex","SOLUSD",1753807440583,0.14216157,179.27,179.23,8.26070779]
["bitfinex","SOLUSD",1753807440808,0.14216157,179.27,179.23,7.55070779]
["bitfinex","SOLUSD",1753807441009,0.14216157,179.27,179.25,7.55070779]
["bitfinex","SOLUSD",1753807441219,0.14216157,179.3,179.26,7.55070779]
["bitfinex","SOLUSD",1753807441389,0.14216157,179.3,179.26,8.26070779]
["bitfinex","SOLUSD",1753807441893,0.14216157,179.26,179.24,43.14]
["bitfinex","SOLUSD",1753807442096,7.69286936,179.26,179.24,43.14]
["bitfinex","SOLUSD",1753807442296,7.69286936,179.26,179.24,43.85]
["bitfinex","SOLUSD",1753807443119,7.55070779,179.3,179.25,8.26070779]
["bitfinex","SOLUSD",1753807443422,0.14216157,179.29,179.26,8.26070779]
["bitfinex","SOLUSD",1753807443616,0.14216157,179.29,179.27,0.71]
["bitfinex","SOLUSD",1753807444200,0.14216157,179.29,179.28,0.71]
["bitfinex","SOLUSD",1753807445195,0.14216157,179.3,179.28,0.71]
["bitfinex","SOLUSD",1753807446205,0.14216157,179.3,179.27,13.12885024]
["bitfinex","SOLUSD",1753807446407,0.14216157,179.32,179.29,0.71]
["bitfinex","SOLUSD",1753807446625,5.71884252,179.32,179.27,8.26070779]
["bitfinex","SOLUSD",1753807446803,5.71884252,179.32,179.27,0.71]
["bitfinex","SOLUSD",1753807447163,7.69286936,179.32,179.28,0.71]
["bitfinex","SOLUSD",1753807447327,7.69286936,179.32,179.29,0.71]
["bitfinex","SOLUSD",1753807447624,13.26952129,179.32,179.29,0.71]
["bitfinex","SOLUSD",1753807447831,7.69286936,179.32,179.29,0.71]
["bitfinex","SOLUSD",1753807448406,0.14216157,179.32,179.29,0.71]
["bitfinex","SOLUSD",1753807448705,7.69286936,179.32,179.29,0.71]
["bitfinex","SOLUSD",1753807449434,0.14216157,179.32,179.3,0.71]
["bitfinex","SOLUSD",1753807449732,0.28432314,179.34,179.31,0.71]
["bitfinex","SOLUSD",1753807450030,0.14216157,179.34,179.32,8.26070779]
["bitfinex","SOLUSD",1753807450326,0.14216157,179.35,179.33,7.55070779]
["bitfinex","SOLUSD",1753807450530,26.14216157,179.35,179.33,8.26070779]
["bitfinex","SOLUSD",1753807450725,0.14216157,179.35,179.33,8.26070779]
["bitfinex","SOLUSD",1753807451122,7.69286936,179.37,179.33,0.71]
["bitfinex","SOLUSD",1753807451504,0.14216157,179.37,179.33,8.26070779]
["bitfinex","SOLUSD",1753807451843,0.14216157,179.38,179.34,8.26070779]
["bitfinex","SOLUSD",1753807452009,0.14216157,179.38,179.35,7.55070779]
["bitfinex","SOLUSD",1753807452215,0.14216157,179.38,179.35,8.26070779]
["bitfinex","SOLUSD",1753807452422,0.14216157,179.38,179.36,0.71]
["bitfinex","SOLUSD",1753807453330,0.14216157,179.38,179.35,7.55070779]
["bitfinex","SOLUSD",1753807453331,0.31432314,179.42,179.37,8.26070779]
["bitfinex","SOLUSD",1753807453515,0.17216157,179.42,179.4,7.55070779]
["bitfinex","SOLUSD",1753807453715,4.07043043,179.41,179.38,2.81357574]
["bitfinex","SOLUSD",1753807454025,4.07043043,179.41,179.4,7.55070779]
["bitfinex","SOLUSD",1753807454234,0.03,179.42,179.4,8.26070779]
["bitfinex","SOLUSD",1753807454528,0.03,179.44,179.43,26.0]
["bitfinex","SOLUSD",1753807454733,0.03,179.44,179.43,34.10802819]
["bitfinex","SOLUSD",1753807454911,0.03,179.44,179.43,51.85802819]
["bitfinex","SOLUSD",1753807455721,0.03,179.44,179.43,57.43123222]
["bitfinex","SOLUSD",1753807455930,0.03,179.44,179.43,49.88052443]
["bitfinex","SOLUSD",1753807456132,0.03,179.44,179.43,57.43123222]
["bitfinex","SOLUSD",1753807456333,0.03,179.44,179.41,5.57361068]
["bitfinex","SOLUSD",1753807456533,0.03,179.44,179.43,7.55070779]
["bitfinex","SOLUSD",1753807457034,0.03,179.44,179.43,8.24070779]
["bitfinex","SOLUSD",1753807457814,0.03,179.44,179.43,13.81391182]
["bitfinex","SOLUSD",1753807458212,0.03,179.44,179.43,30.74075736]
["bitfinex","SOLUSD",1753807458434,0.03,179.44,179.43,36.97145736]
["bitfinex","SOLUSD",1753807459548,0.03,179.44,179.43,37.2557805]
["bitfinex","SOLUSD",1753807459840,0.03,179.46,179.45,31.60743622]
["bitfinex","SOLUSD",1753807460143,0.03,179.46,179.45,32.1646945]
["bitfinex","SOLUSD",1753807460348,0.03,179.46,179.45,32.8546945]
["bitfinex","SOLUSD",1753807461148,0.03,179.48,179.46,0.42648471]
["bitfinex","SOLUSD",1753807461444,0.03,179.48,179.47,68.01474951]
["bitfinex","SOLUSD",1753807461814,0.03,179.48,179.47,49.79915806]
["bitfinex","SOLUSD",1753807462036,0.03,179.48,179.47,57.34986585]
["bitfinex","SOLUSD",1753807463220,0.03,179.48,179.47,74.27671139]
["bitfinex","SOLUSD",1753807463949,1e-08,179.48,179.47,100.56103453]
["bitfinex","SOLUSD",1753807464319,1e-08,179.5,179.48,0.42648471]
["bitfinex","SOLUSD",1753807464514,1e-08,179.5,179.49,25.03468743]
["bitfinex","SOLUSD",1753807464918,1e-08,179.5,179.49,25.72468743]
["bitfinex","SOLUSD",1753807466049,1e-08,179.5,179.49,31.29602845]
["bitfinex","SOLUSD",1753807468425,1e-08,179.5,179.49,13.67918291]
["bitfinex","SOLUSD",1753807468645,1e-08,179.5,179.49,56.02204881]
["bitfinex","SOLUSD",1753807468848,1e-08,179.5,179.49,56.57918291]
["bitfinex","SOLUSD",1753807469435,1e-08,179.5,179.49,13.67918291]
["bitfinex","SOLUSD",1753807469763,1e-08,179.5,179.49,42.9]
["bitfinex","SOLUSD",1753807469929,1e-08,179.5,179.49,50.45070779]
["bitfinex","SOLUSD",1753807470251,1e-08,179.5,179.49,56.71204881]
["bitfinex","SOLUSD",1753807472566,1e-08,179.5,179.49,56.02204881]
["bitfinex","SOLUSD",1753807472728,1e-08,179.5,179.49,56.71204881]
["bitfinex","SOLUSD",1753807472928,1e-08,179.5,179.49,73.63889435]
["bitfinex","SOLUSD",1753807473923,1e-08,179.5,179.49,73.92321749]
["bitfinex","SOLUSD",1753807474129,1e-08,179.5,179.49,99.92321749]
["bitfinex","SOLUSD",1753807475337,1e-08,179.5,179.49,187.32321749]
["bitfinex","SOLUSD",1753807475535,1e-08,179.5,179.49,99.92321749]
["bitfinex","SOLUSD",1753807475750,1e-08,179.5,179.49,100.48035159]
["bitfinex","SOLUSD",1753807477428,1e-08,179.5,179.49,187.88035159]
["bitfinex","SOLUSD",1753807477627,1e-08,179.5,179.49,187.32321749]
["bitfinex","SOLUSD",1753807479050,1e-08,179.5,179.49,99.92321749]
["bitfinex","SOLUSD",1753807479251,1e-08,179.5,179.49,100.48035159]
["bitfinex","SOLUSD",1753807480728,1e-08,179.5,179.49,97.71156487]
["bitfinex","SOLUSD",1753807481673,0.1,179.53,179.5,0.42648471]
["bitfinex","SOLUSD",1753807481843,0.1,179.53,179.52,4.78192107]
["bitfinex","SOLUSD",1753807482045,1e-08,179.53,179.52,27.18068768]
["bitfinex","SOLUSD",1753807482372,1e-08,179.53,179.52,4.78192107]
["bitfinex","SOLUSD",1753807482546,0.70000001,179.53,179.52,47.58192107]
["bitfinex","SOLUSD",1753807483252,1e-08,179.53,179.52,47.58192107]
["bitfinex","SOLUSD",1753807483650,1e-08,179.53,179.52,53.15233105]
["bitfinex","SOLUSD",1753807483970,1e-08,179.53,179.52,48.37040998]
["bitfinex","SOLUSD",1753807484175,1e-08,179.53,179.52,53.84233105]
["bitfinex","SOLUSD",1753807485042,1e-08,179.53,179.52,53.15233105]
["bitfinex","SOLUSD",1753807487180,1e-08,179.53,179.52,53.86233105]
["bitfinex","SOLUSD",1753807487747,1e-08,179.53,179.52,70.78917659]
["bitfinex","SOLUSD",1753807487950,1e-08,179.53,179.52,66.71699766]
["bitfinex","SOLUSD",1753807488168,1e-08,179.53,179.52,109.47699766]
["bitfinex","SOLUSD",1753807488482,0.1,179.57,179.53,16.92684554]
["bitfinex","SOLUSD",1753807488676,0.1,179.57,179.56,4.78192107]
["bitfinex","SOLUSD",1753807488990,0.1,179.57,179.56,47.52192107]
["bitfinex","SOLUSD",1753807489483,0.1,179.57,179.56,48.23192107]
["bitfinex","SOLUSD",1753807489688,0.1,179.57,179.56,48.78883797]
["bitfinex","SOLUSD",1753807490179,0.1,179.57,179.56,71.28485258]
["bitfinex","SOLUSD",1753807490761,0.1,179.57,179.56,75.73156754]
["bitfinex","SOLUSD",1753807490951,0.1,179.57,179.56,71.28485258]
["bitfinex","SOLUSD",1753807491157,0.1,179.57,179.56,70.57485258]
["bitfinex","SOLUSD",1753807492065,0.1,179.57,179.56,71.28485258]
["bitfinex","SOLUSD",1753807492853,1e-08,179.57,179.56,71.56917572]
["bitfinex","SOLUSD",1753807493055,1e-08,179.58,179.57,17.21116868]
["bitfinex","SOLUSD",1753807493275,1e-08,179.58,179.57,22.70308975]
["bitfinex","SOLUSD",1753807493474,1e-08,179.58,179.57,17.92116868]
["bitfinex","SOLUSD",1753807493688,1e-08,179.58,179.57,22.70308975]
["bitfinex","SOLUSD",1753807494258,1e-08,179.58,179.57,28.27194869]
["bitfinex","SOLUSD",1753807494457,1e-08,179.58,179.57,28.82883458]
["bitfinex","SOLUSD",1753807495671,1e-08,179.58,179.57,97.52883458]
["bitfinex","SOLUSD",1753807498959,0.03,179.64,179.57,71.52883458]
["bitfinex","SOLUSD",1753807499173,0.03,179.64,179.59,47.70876661]
["bitfinex","SOLUSD",1753807499378,0.03,179.64,179.59,90.92559048]
["bitfinex","SOLUSD",1753807499726,0.03,179.64,179.59,91.63559048]
["bitfinex","SOLUSD",1753807500258,0.03,179.64,179.59,97.20382924]
["bitfinex","SOLUSD",1753807500594,0.03,179.64,179.61,0.42648471]
["bitfinex","SOLUSD",1753807500798,0.03,179.64,179.63,47.70876661]
["bitfinex","SOLUSD",1753807501093,0.1,179.68,179.64,16.92684554]
["bitfinex","SOLUSD",1753807501269,0.1,179.68,179.67,4.78192107]
["bitfinex","SOLUSD",1753807501673,0.1,179.68,179.67,42.64]
["bitfinex","SOLUSD",1753807501862,0.1,179.68,179.67,47.42192107]
["bitfinex","SOLUSD",1753807502272,0.1,179.68,179.67,52.98768051]
["bitfinex","SOLUSD",1753807502473,0.69,179.75,179.71,26.0]
["bitfinex","SOLUSD",1753807502687,4.07847758,179.74,179.72,43.19642109]
["bitfinex","SOLUSD",1753807502863,4.07847758,179.74,179.73,42.64]
["bitfinex","SOLUSD",1753807503066,0.83216157,179.78,179.73,42.64]
["bitfinex","SOLUSD",1753807503067,4.76847758,179.77,179.73,42.64]
["bitfinex","SOLUSD",1753807503270,0.14216157,179.75,179.74,42.64]
["bitfinex","SOLUSD",1753807503472,4.91063915,179.75,179.68,26.0]
["bitfinex","SOLUSD",1753807503674,0.14216157,179.73,179.69,42.64]
["bitfinex","SOLUSD",1753807503866,4.78192107,179.71,179.63,1.5001]
["bitfinex","SOLUSD",1753807504094,5.61408264,179.7,179.63,5.56691725]
["bitfinex","SOLUSD",1753807504272,0.69,179.69,179.65,10.34814227]
["bitfinex","SOLUSD",1753807504466,0.69,179.68,179.66,47.40192107]
["bitfinex","SOLUSD",1753807504698,0.69,179.71,179.67,4.78192107]
["bitfinex","SOLUSD",1753807504994,0.69,179.7,179.68,42.62]
["bitfinex","SOLUSD",1753807505209,0.14216157,179.72,179.69,4.78192107]
["bitfinex","SOLUSD",1753807505362,4.78192107,179.72,179.7,42.62]
["bitfinex","SOLUSD",1753807505568,5.06624421,179.71,179.68,42.62]
["bitfinex","SOLUSD",1753807505868,5.47192107,179.7,179.63,5.56689699]
["bitfinex","SOLUSD",1753807506174,5.47192107,179.7,179.65,4.78192107]
["bitfinex","SOLUSD",1753807506175,0.69,179.69,179.65,4.78192107]
["bitfinex","SOLUSD",1753807506378,0.69,179.69,179.66,42.62]
["bitfinex","SOLUSD",1753807506698,0.69,179.69,179.56,0.71]
["bitfinex","SOLUSD",1753807506699,0.28432314,179.66,179.56,0.71]
["bitfinex","SOLUSD",1753807506869,0.28432314,179.66,179.55,1.656]
["bitfinex","SOLUSD",1753807506870,7.53320524,179.63,179.57,42.6]
["bitfinex","SOLUSD",1753807507178,8.36536681,179.62,179.57,50.13320524]
["bitfinex","SOLUSD",1753807507374,0.69,179.61,179.57,50.13320524]
["bitfinex","SOLUSD",1753807507688,0.69,179.6,179.57,50.13320524]
["bitfinex","SOLUSD",1753807507999,0.69,179.6,179.57,55.70198614]
["bitfinex","SOLUSD",1753807508477,13.24276425,179.62,179.57,50.13320524]
["bitfinex","SOLUSD",1753807508680,0.69,179.59,179.55,13.10267652]
["bitfinex","SOLUSD",1753807508879,7.53320524,179.58,179.56,42.6]
["bitfinex","SOLUSD",1753807509190,0.69,179.57,179.56,42.6]
["bitfinex","SOLUSD",1753807510276,0.69,179.57,179.54,13.102947]
["bitfinex","SOLUSD",1753807510477,0.69,179.57,179.52,0.06]
["bitfinex","SOLUSD",1753807510478,0.69,179.56,179.55,42.58]
["bitfinex","SOLUSD",1753807510699,0.14216157,179.55,179.52,0.06]
["bitfinex","SOLUSD",1753807510873,7.67536681,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753807511078,8.36536681,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753807511473,8.50752838,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753807511893,14.07762808,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753807513298,8.36536681,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753807513680,0.83216157,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753807513882,0.69,179.56,179.52,0.06]
["bitfinex","SOLUSD",1753807514094,7.81752838,179.57,179.52,0.06]
["bitfinex","SOLUSD",1753807514095,0.69,179.55,179.52,0.06]
["bitfinex","SOLUSD",1753807514492,0.83216157,179.59,179.54,7.53320524]
["bitfinex","SOLUSD",1753807514693,0.69,179.58,179.55,7.53320524]
["bitfinex","SOLUSD",1753807514893,0.14216157,179.59,179.55,7.53320524]
["bitfinex","SOLUSD",1753807515078,0.69,179.57,179.55,7.53320524]
["bitfinex","SOLUSD",1753807515284,0.69,179.56,179.54,42.56]
["bitfinex","SOLUSD",1753807515994,0.83216157,179.56,179.54,42.56]
["bitfinex","SOLUSD",1753807516313,0.83216157,179.55,179.52,0.06]
["bitfinex","SOLUSD",1753807516479,0.14216157,179.55,179.52,7.59320524]
["bitfinex","SOLUSD",1753807516898,7.53320524,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753807517188,8.23320524,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753807517376,8.51752838,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753807517800,34.51752838,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753807518004,40.08762808,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753807520112,8.51752838,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753807520314,0.14216157,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753807520817,14.08762808,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753807521696,40.08762808,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753807521900,39.38762808,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753807522117,33.67536681,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753807522290,39.94546651,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753807522623,40.08762808,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753807522828,14.08762808,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753807523113,33.81752838,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753807523595,34.51752838,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753807524000,40.08824867,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753807524807,40.08824867,179.51,179.46,0.06]
["bitfinex","SOLUSD",1753807524808,0.28432314,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753807524995,7.81752838,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753807525198,0.28432314,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753807525390,7.67536681,179.48,179.46,0.06]
["bitfinex","SOLUSD",1753807525594,7.67536681,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753807525798,0.14216157,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753807526100,7.53320524,179.5,179.46,0.73]
["bitfinex","SOLUSD",1753807526290,0.14216157,179.49,179.47,0.67]
["bitfinex","SOLUSD",1753807526686,7.53320524,179.48,179.46,0.06]
["bitfinex","SOLUSD",1753807526988,7.67536681,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753807527313,45.64083061,179.5,179.47,0.67]
["bitfinex","SOLUSD",1753807527314,0.14216157,179.5,179.47,0.67]
["bitfinex","SOLUSD",1753807527623,24.78244554,179.55,179.47,0.67]
["bitfinex","SOLUSD",1753807527624,0.14216157,179.56,179.49,7.53320524]
["bitfinex","SOLUSD",1753807527786,0.7,179.57,179.52,7.53320524]
["bitfinex","SOLUSD",1753807527787,7.81752838,179.57,179.52,7.53320524]
["bitfinex","SOLUSD",1753807527985,0.14216157,179.55,179.53,0.67]
["bitfinex","SOLUSD",1753807528214,0.14216157,179.53,179.48,8.20320524]
["bitfinex","SOLUSD",1753807528517,0.14216157,179.55,179.51,7.53320524]
["bitfinex","SOLUSD",1753807528690,0.14216157,179.58,179.54,7.53320524]
["bitfinex","SOLUSD",1753807529011,5.56699883,179.63,179.57,7.53320524]
["bitfinex","SOLUSD",1753807529210,5.56699883,179.63,179.59,7.53320524]
["bitfinex","SOLUSD",1753807529390,5.56699883,179.63,179.6,8.20320524]
["bitfinex","SOLUSD",1753807529586,0.14216157,179.62,179.6,7.53320524]
["bitfinex","SOLUSD",1753807529812,0.14216157,179.62,179.61,0.67]
["bitfinex","SOLUSD",1753807530015,5.56627101,179.66,179.61,8.20320524]
["bitfinex","SOLUSD",1753807530314,0.14216157,179.65,179.63,7.53320524]
["bitfinex","SOLUSD",1753807530517,0.14216157,179.66,179.64,8.20320524]
["bitfinex","SOLUSD",1753807530817,0.14216157,179.66,179.61,5.56760633]
["bitfinex","SOLUSD",1753807531117,0.14216157,179.67,179.64,7.53320524]
["bitfinex","SOLUSD",1753807531507,5.70803019,179.67,179.64,8.20320524]
["bitfinex","SOLUSD",1753807531705,5.70803019,179.67,179.64,0.67]
["bitfinex","SOLUSD",1753807532010,5.70874273,179.65,179.61,7.53320524]
["bitfinex","SOLUSD",1753807532196,5.70874273,179.65,179.6,8.20320524]
["bitfinex","SOLUSD",1753807532609,5.70874273,179.65,179.57,0.55688589]
["bitfinex","SOLUSD",1753807532610,7.53320524,179.64,179.57,0.55688589]
["bitfinex","SOLUSD",1753807532813,0.14216157,179.63,179.59,7.53320524]
["bitfinex","SOLUSD",1753807533014,6.40874273,179.65,179.59,8.20320524]
["bitfinex","SOLUSD",1753807533318,0.14216157,179.63,179.58,8.20320524]
["bitfinex","SOLUSD",1753807533491,0.14216157,179.63,179.59,0.67]
["bitfinex","SOLUSD",1753807533815,7.67536681,179.62,179.57,7.53320524]
["bitfinex","SOLUSD",1753807534116,0.14216157,179.61,179.58,8.20320524]
["bitfinex","SOLUSD",1753807534312,0.14216157,179.61,179.59,0.67]
["bitfinex","SOLUSD",1753807534493,5.56772379,179.61,179.59,0.67]
["bitfinex","SOLUSD",1753807534695,5.56772379,179.61,179.57,7.53320524]
["bitfinex","SOLUSD",1753807534918,5.56772379,179.61,179.57,8.20320524]
["bitfinex","SOLUSD",1753807535215,5.56772379,179.61,179.58,0.67]
["bitfinex","SOLUSD",1753807535789,5.70951812,179.62,179.59,0.67]
["bitfinex","SOLUSD",1753807535986,7.53320524,179.61,179.56,7.53320524]
["bitfinex","SOLUSD",1753807536403,13.24272336,179.62,179.57,0.67]
["bitfinex","SOLUSD",1753807536609,0.7,179.61,179.54,0.67]
["bitfinex","SOLUSD",1753807536825,7.53320524,179.58,179.54,42.44]
["bitfinex","SOLUSD",1753807537005,7.67536681,179.57,179.54,42.44]
["bitfinex","SOLUSD",1753807537324,0.14216157,179.57,179.52,49.97320524]
["bitfinex","SOLUSD",1753807537490,0.14216157,179.57,179.55,0.67]
["bitfinex","SOLUSD",1753807537689,0.14216157,179.57,179.52,50.64320524]
["bitfinex","SOLUSD",1753807537918,7.67536681,179.57,179.52,0.67]
["bitfinex","SOLUSD",1753807538085,26.28432314,179.61,179.51,42.44]
["bitfinex","SOLUSD",1753807538086,13.1029947,179.54,179.51,42.44]
["bitfinex","SOLUSD",1753807538592,7.53320524,179.54,179.51,43.11]
["bitfinex","SOLUSD",1753807538805,7.53320524,179.54,179.52,0.67]
["bitfinex","SOLUSD",1753807539013,7.67536681,179.55,179.52,0.67]
["bitfinex","SOLUSD",1753807539595,13.24490159,179.55,179.52,0.67]
["bitfinex","SOLUSD",1753807540226,13.10236786,179.57,179.53,0.67]
["bitfinex","SOLUSD",1753807540396,0.14216157,179.57,179.53,0.67]
["bitfinex","SOLUSD",1753807540597,0.14216157,179.57,179.54,0.67]
["bitfinex","SOLUSD",1753807540892,5.56856246,179.58,179.52,7.53320524]
["bitfinex","SOLUSD",1753807541091,0.14216157,179.57,179.54,0.67]
["bitfinex","SOLUSD",1753807541422,0.14216157,179.57,179.52,8.20320524]
["bitfinex","SOLUSD",1753807541628,0.14216157,179.57,179.53,0.67]
["bitfinex","SOLUSD",1753807541795,0.14216157,179.57,179.53,7.53320524]
["bitfinex","SOLUSD",1753807541990,0.14216157,179.57,179.54,0.67]
["bitfinex","SOLUSD",1753807542193,31.56766807,179.61,179.55,8.20320524]
["bitfinex","SOLUSD",1753807542397,5.56766807,179.61,179.58,7.53320524]
["bitfinex","SOLUSD",1753807542609,5.709544,179.62,179.59,0.67]
["bitfinex","SOLUSD",1753807543401,0.14216157,179.62,179.59,8.20320524]
["bitfinex","SOLUSD",1753807543820,0.14216157,179.62,179.59,0.67]
["bitfinex","SOLUSD",1753807544322,0.14216157,179.62,179.59,8.20320524]
["bitfinex","SOLUSD",1753807544920,5.70955459,179.62,179.59,8.20320524]
["bitfinex","SOLUSD",1753807545325,5.70955459,179.62,179.6,0.67]
["bitfinex","SOLUSD",1753807545501,5.70916902,179.63,179.6,0.67]
["bitfinex","SOLUSD",1753807545817,0.03,179.64,179.62,7.53320524]
["bitfinex","SOLUSD",1753807546025,0.03,179.64,179.63,7.53320524]
["bitfinex","SOLUSD",1753807546403,0.03,179.64,179.63,8.20320524]
["bitfinex","SOLUSD",1753807547004,0.03,179.64,179.63,50.58320524]
["bitfinex","SOLUSD",1753807547319,0.03,179.64,179.63,51.13990512]
["bitfinex","SOLUSD",1753807547710,0.03,179.64,179.63,56.70690395]
["bitfinex","SOLUSD",1753807547906,0.03,179.64,179.63,73.49158792]
["bitfinex","SOLUSD",1753807548642,0.03,179.64,179.63,67.92458909]
["bitfinex","SOLUSD",1753807548994,0.03,179.64,179.63,73.49158792]
["bitfinex","SOLUSD",1753807549401,0.03,179.64,179.63,67.92458909]
["bitfinex","SOLUSD",1753807549902,0.03,179.64,179.63,73.49158792]
["bitfinex","SOLUSD",1753807551624,0.03,179.64,179.63,73.63374949]
["bitfinex","SOLUSD",1753807552626,0.03,179.68,179.67,23.21616868]
["bitfinex","SOLUSD",1753807552931,0.03,179.7,179.69,43.21116868]
["bitfinex","SOLUSD",1753807553235,0.03,179.7,179.69,99.20602787]
["bitfinex","SOLUSD",1753807553529,0.03,179.7,179.69,68.89651399]
["bitfinex","SOLUSD",1753807553726,0.03,179.7,179.69,77.07971923]
["bitfinex","SOLUSD",1753807553901,0.03,179.7,179.69,99.42954316]
["bitfinex","SOLUSD",1753807554101,0.03,179.7,179.69,93.8644032]
["bitfinex","SOLUSD",1753807554300,0.03,179.7,179.69,93.2144032]
["bitfinex","SOLUSD",1753807554528,0.03,179.7,179.69,76.42971923]
["bitfinex","SOLUSD",1753807554749,0.03,179.7,179.69,68.32]
["bitfinex","SOLUSD",1753807554917,0.03,179.7,179.69,76.50320524]
["bitfinex","SOLUSD",1753807555099,0.03,179.7,179.69,68.97]
["bitfinex","SOLUSD",1753807555304,0.03,179.7,179.69,26.0]
["bitfinex","SOLUSD",1753807555533,0.03,179.7,179.69,68.32]
["bitfinex","SOLUSD",1753807555906,0.03,179.7,179.66,8.18320524]
["bitfinex","SOLUSD",1753807556144,0.03,179.7,179.67,42.3]
["bitfinex","SOLUSD",1753807556145,8.36536681,179.69,179.67,42.3]
["bitfinex","SOLUSD",1753807556350,7.67536681,179.69,179.67,42.3]
["bitfinex","SOLUSD",1753807556547,0.14216157,179.69,179.67,42.3]
["bitfinex","SOLUSD",1753807556770,0.03,179.7,179.67,42.3]
["bitfinex","SOLUSD",1753807557062,0.17216157,179.7,179.67,42.95]
["bitfinex","SOLUSD",1753807557263,0.03,179.7,179.67,42.95]
["bitfinex","SOLUSD",1753807557750,0.03,179.7,179.65,7.53320524]
["bitfinex","SOLUSD",1753807557943,7.53320524,179.69,179.64,39.7498683]
["bitfinex","SOLUSD",1753807558139,7.53320524,179.66,179.64,68.3]
["bitfinex","SOLUSD",1753807558363,7.53320524,179.67,179.64,68.3]
["bitfinex","SOLUSD",1753807558659,8.36536681,179.68,179.64,68.3]
["bitfinex","SOLUSD",1753807558859,0.14216157,179.68,179.64,68.3]
["bitfinex","SOLUSD",1753807559164,7.67536681,179.68,179.64,68.95]
["bitfinex","SOLUSD",1753807559343,0.14216157,179.68,179.64,68.95]
["bitfinex","SOLUSD",1753807559538,7.67536681,179.68,179.64,68.95]
["bitfinex","SOLUSD",1753807559956,0.03,179.7,179.65,8.18320524]
["bitfinex","SOLUSD",1753807560161,0.03,179.7,179.66,42.93]
["bitfinex","SOLUSD",1753807560339,0.17216157,179.7,179.66,42.93]
["bitfinex","SOLUSD",1753807560857,7.53320524,179.67,179.64,26.0]
["bitfinex","SOLUSD",1753807561054,7.53320524,179.67,179.64,68.28]
["bitfinex","SOLUSD",1753807561865,7.53320524,179.65,179.61,0.65]
["bitfinex","SOLUSD",1753807562169,7.53320524,179.64,179.59,14.21170524]
["bitfinex","SOLUSD",1753807562373,7.53320524,179.64,179.6,0.65]
["bitfinex","SOLUSD",1753807562579,6.39769867,179.68,179.61,0.65]
["bitfinex","SOLUSD",1753807562739,0.14216157,179.65,179.61,0.65]
["bitfinex","SOLUSD",1753807563241,0.14216157,179.65,179.62,0.65]
["bitfinex","SOLUSD",1753807563439,7.67536681,179.65,179.6,42.91]
["bitfinex","SOLUSD",1753807563649,7.53320524,179.64,179.6,42.91]
["bitfinex","SOLUSD",1753807563958,0.14216157,179.64,179.6,42.91]
["bitfinex","SOLUSD",1753807564454,7.53320524,179.65,179.59,26.0]
["bitfinex","SOLUSD",1753807564455,7.67536681,179.62,179.59,26.0]
["bitfinex","SOLUSD",1753807564656,7.53320524,179.62,179.59,26.0]
["bitfinex","SOLUSD",1753807564875,0.14216157,179.62,179.59,26.0]
["bitfinex","SOLUSD",1753807565354,0.14216157,179.62,179.59,26.65]
["bitfinex","SOLUSD",1753807565550,7.67536681,179.63,179.59,26.65]
["bitfinex","SOLUSD",1753807566495,7.53320524,179.62,179.59,26.0]
["bitfinex","SOLUSD",1753807566951,7.67536681,179.63,179.59,26.65]
["bitfinex","SOLUSD",1753807567150,7.67536681,179.63,179.6,0.65]
["bitfinex","SOLUSD",1753807567355,7.53320524,179.66,179.61,8.18320524]
["bitfinex","SOLUSD",1753807567564,0.14216157,179.65,179.62,0.65]
["bitfinex","SOLUSD",1753807567984,0.14216157,179.66,179.63,8.18320524]
["bitfinex","SOLUSD",1753807568289,0.03,179.7,179.65,7.53320524]
["bitfinex","SOLUSD",1753807568453,0.17216157,179.7,179.66,7.53320524]
["bitfinex","SOLUSD",1753807568650,0.17216157,179.7,179.67,7.53320524]
["bitfinex","SOLUSD",1753807568890,0.17216157,179.7,179.67,8.18320524]
["bitfinex","SOLUSD",1753807569054,0.03,179.7,179.67,8.18320524]
["bitfinex","SOLUSD",1753807569473,0.03,179.7,179.67,7.53320524]
["bitfinex","SOLUSD",1753807570965,0.03,179.7,179.67,8.18320524]
["bitfinex","SOLUSD",1753807571172,0.03,179.7,179.67,0.65]
["bitfinex","SOLUSD",1753807571374,0.03,179.7,179.67,13.748917]
["bitfinex","SOLUSD",1753807571577,0.03,179.7,179.68,8.18320524]
["bitfinex","SOLUSD",1753807571779,0.03,179.7,179.69,7.53320524]
["bitfinex","SOLUSD",1753807572094,0.03,179.7,179.69,8.18320524]
["bitfinex","SOLUSD",1753807572271,0.03,179.7,179.69,8.73971923]
["bitfinex","SOLUSD",1753807572475,0.03,179.7,179.69,14.30485919]
["bitfinex","SOLUSD",1753807572673,0.03,179.7,179.69,8.73971923]
["bitfinex","SOLUSD",1753807572869,0.03,179.7,179.69,0.65]
["bitfinex","SOLUSD",1753807573292,0.03,179.7,179.69,8.18320524]
["bitfinex","SOLUSD",1753807574696,0.03,179.7,179.67,33.53320524]
["bitfinex","SOLUSD",1753807574885,0.03,179.7,179.69,26.0]
["bitfinex","SOLUSD",1753807575462,0.03,179.7,179.69,33.53320524]
["bitfinex","SOLUSD",1753807575691,0.03,179.7,179.69,26.65]
["bitfinex","SOLUSD",1753807575873,0.03,179.7,179.69,26.0]
["bitfinex","SOLUSD",1753807576885,0.03,179.7,179.66,7.53320524]
["bitfinex","SOLUSD",1753807577184,7.70536681,179.7,179.65,1.2166379]
["bitfinex","SOLUSD",1753807577399,0.14216157,179.66,179.63,1.6666]
["bitfinex","SOLUSD",1753807577601,0.14216157,179.66,179.63,2.3266]
["bitfinex","SOLUSD",1753807578162,0.14216157,179.66,179.65,26.0]
["bitfinex","SOLUSD",1753807579117,13.9115626,179.66,179.6,7.53320524]
["bitfinex","SOLUSD",1753807579393,13.9115626,179.66,179.61,8.19320524]
["bitfinex","SOLUSD",1753807579394,0.14216157,179.65,179.61,8.19320524]
["bitfinex","SOLUSD",1753807579564,0.14216157,179.67,179.62,8.19320524]
["bitfinex","SOLUSD",1753807579768,0.14216157,179.67,179.63,8.19320524]
["bitfinex","SOLUSD",1753807580070,0.14216157,179.68,179.64,7.53320524]
["bitfinex","SOLUSD",1753807580283,0.14216157,179.68,179.66,7.53320524]
["bitfinex","SOLUSD",1753807580673,0.14216157,179.69,179.66,8.19320524]
["bitfinex","SOLUSD",1753807581379,0.14216157,179.69,179.67,0.66]
["bitfinex","SOLUSD",1753807581777,5.7073676,179.69,179.65,8.19320524]
["bitfinex","SOLUSD",1753807582321,5.7073676,179.69,179.65,0.66]
["bitfinex","SOLUSD",1753807582482,5.7073676,179.69,179.65,8.19320524]
["bitfinex","SOLUSD",1753807583080,8.20320524,179.68,179.63,26.0]
["bitfinex","SOLUSD",1753807583282,0.14216157,179.67,179.65,26.0]
["bitfinex","SOLUSD",1753807584814,13.24053056,179.69,179.65,26.66]
["bitfinex","SOLUSD",1753807584983,7.67536681,179.69,179.65,26.66]
["bitfinex","SOLUSD",1753807585181,13.2405626,179.69,179.65,26.66]
["bitfinex","SOLUSD",1753807585391,5.70735736,179.69,179.65,26.66]
["bitfinex","SOLUSD",1753807585599,13.2405626,179.69,179.65,26.66]
["bitfinex","SOLUSD",1753807586291,5.70735736,179.69,179.65,26.66]
["bitfinex","SOLUSD",1753807586490,13.2405626,179.69,179.65,26.66]
["bitfinex","SOLUSD",1753807586883,0.03,179.7,179.68,7.53320524]
["bitfinex","SOLUSD",1753807587082,0.03,179.7,179.69,7.53320524]
["bitfinex","SOLUSD",1753807587289,0.03,179.7,179.69,25.5344032]
["bitfinex","SOLUSD",1753807587617,149.27158697,179.78,179.72,26.0]
["bitfinex","SOLUSD",1753807587618,0.14216157,179.78,179.72,26.0]
["bitfinex","SOLUSD",1753807587778,5.70456217,179.78,179.74,7.53320524]
["bitfinex","SOLUSD",1753807587983,13.90776741,179.78,179.72,26.66]
["bitfinex","SOLUSD",1753807588205,0.14216157,179.78,179.73,13.096889]
["bitfinex","SOLUSD",1753807588383,0.14216157,179.78,179.74,0.66]
["bitfinex","SOLUSD",1753807588884,0.14216157,179.78,179.74,8.19320524]
["bitfinex","SOLUSD",1753807589085,0.14216157,179.78,179.75,0.66]
["bitfinex","SOLUSD",1753807589389,0.14216157,179.78,179.75,8.19320524]
["bitfinex","SOLUSD",1753807589994,0.14216157,179.78,179.76,0.66]
["bitfinex","SOLUSD",1753807590724,0.14216157,179.78,179.76,8.19320524]
["bitfinex","SOLUSD",1753807591215,0.1,179.8,179.77,8.19320524]
["bitfinex","SOLUSD",1753807591391,0.1,179.8,179.78,7.53320524]
["bitfinex","SOLUSD",1753807591586,0.1,179.8,179.77,0.66]
["bitfinex","SOLUSD",1753807591920,0.14216157,179.77,179.73,26.66]
["bitfinex","SOLUSD",1753807592090,0.67,179.79,179.75,7.53320524]
["bitfinex","SOLUSD",1753807592291,0.1,179.8,179.76,0.66]
["bitfinex","SOLUSD",1753807592488,0.1,179.8,179.77,8.19320524]
["bitfinex","SOLUSD",1753807592809,0.1,179.8,179.78,0.66]
["bitfinex","SOLUSD",1753807593600,0.1,179.8,179.77,7.53320524]
["bitfinex","SOLUSD",1753807593791,0.24216157,179.8,179.77,8.19320524]
["bitfinex","SOLUSD",1753807593998,0.1,179.8,179.77,8.19320524]
["bitfinex","SOLUSD",1753807594502,0.24216157,179.8,179.77,8.19320524]
["bitfinex","SOLUSD",1753807595533,0.1,179.8,179.78,8.19320524]
["bitfinex","SOLUSD",1753807595898,0.1,179.8,179.77,5.56264106]
["bitfinex","SOLUSD",1753807595899,0.1,179.8,179.79,8.19320524]
["bitfinex","SOLUSD",1753807596422,0.1,179.8,179.79,26.66]
["bitfinex","SOLUSD",1753807596716,0.1,179.8,179.79,34.19320524]
["bitfinex","SOLUSD",1753807597095,0.1,179.8,179.79,39.75524984]
["bitfinex","SOLUSD",1753807597508,0.1,179.8,179.79,34.19320524]
["bitfinex","SOLUSD",1753807597887,0.14216157,179.79,179.75,1.634]
["bitfinex","SOLUSD",1753807598092,0.14216157,179.79,179.76,0.66]
["bitfinex","SOLUSD",1753807598319,0.1,179.8,179.77,8.19320524]
["bitfinex","SOLUSD",1753807598521,0.1,179.8,179.78,8.19320524]
["bitfinex","SOLUSD",1753807598696,0.1,179.8,179.79,13.75524984]
["bitfinex","SOLUSD",1753807598895,0.1,179.8,179.79,39.75524984]
["bitfinex","SOLUSD",1753807599100,0.1,179.8,179.79,56.53993381]
["bitfinex","SOLUSD",1753807600418,0.1,179.8,179.79,8.19320524]
["bitfinex","SOLUSD",1753807600620,0.1,179.8,179.79,26.0]
["bitfinex","SOLUSD",1753807601001,0.1,179.8,179.79,39.75524984]
["bitfinex","SOLUSD",1753807601294,0.1,179.8,179.79,34.19320524]
["bitfinex","SOLUSD",1753807602028,0.1,179.8,179.79,26.66]
["bitfinex","SOLUSD",1753807602210,0.1,179.8,179.79,34.19320524]
["bitfinex","SOLUSD",1753807602404,0.1,179.8,179.79,33.53320524]
["bitfinex","SOLUSD",1753807602798,0.1,179.8,179.79,39.75524984]
["bitfinex","SOLUSD",1753807603718,0.1,179.8,179.79,34.19320524]
["bitfinex","SOLUSD",1753807603921,0.1,179.8,179.79,26.66]
["bitfinex","SOLUSD",1753807604127,0.1,179.8,179.79,34.19320524]
["bitfinex","SOLUSD",1753807604501,0.1,179.8,179.79,26.66]
["bitfinex","SOLUSD",1753807604699,0.1,179.8,179.76,42.04]
["bitfinex","SOLUSD",1753807604926,0.1,179.8,179.78,7.53320524]
["bitfinex","SOLUSD",1753807605125,0.1,179.8,179.79,7.53320524]
["bitfinex","SOLUSD",1753807605312,0.1,179.8,179.78,5.56230597]
["bitfinex","SOLUSD",1753807605629,0.1,179.8,179.79,8.7494097]
["bitfinex","SOLUSD",1753807606234,0.1,179.8,179.79,25.53409367]
["bitfinex","SOLUSD",1753807606399,0.1,179.8,179.79,93.57409367]
["bitfinex","SOLUSD",1753807606821,0.1,179.8,179.79,73.13613827]
["bitfinex","SOLUSD",1753807607424,0.1,179.8,179.79,73.27829984]
["bitfinex","SOLUSD",1753807609304,0.1,179.8,179.79,81.09582822]
["bitfinex","SOLUSD",1753807609808,0.03,179.82,179.81,43.06900711]
["bitfinex","SOLUSD",1753807610019,0.03,179.82,179.81,51.15835494]
["bitfinex","SOLUSD",1753807610215,0.03,179.82,179.81,53.76707808]
["bitfinex","SOLUSD",1753807610431,0.03,179.84,179.81,53.76707808]
["bitfinex","SOLUSD",1753807610629,0.03,179.84,179.83,24.60221235]
["bitfinex","SOLUSD",1753807610933,0.03,179.84,179.83,25.15829309]
["bitfinex","SOLUSD",1753807611113,0.03,179.84,179.83,31.40910051]
["bitfinex","SOLUSD",1753807611317,0.1,179.85,179.84,17.21116868]
["bitfinex","SOLUSD",1753807611523,6.2271629,179.95,179.87,43.21116868]
["bitfinex","SOLUSD",1753807611712,5.55742957,179.94,179.87,92.74437392]
["bitfinex","SOLUSD",1753807611912,6.22812758,179.92,179.87,33.53320524]
["bitfinex","SOLUSD",1753807612142,0.67,179.92,179.87,76.22320524]
["bitfinex","SOLUSD",1753807612364,0.67,179.95,179.87,93.43437392]
["bitfinex","SOLUSD",1753807612533,6.36930254,179.95,179.87,99.94227392]
["bitfinex","SOLUSD",1753807612841,0.81216157,179.95,179.87,100.498231]
["bitfinex","SOLUSD",1753807613023,0.67,179.95,179.87,106.0578018]
["bitfinex","SOLUSD",1753807613219,5.69896627,179.96,179.87,105.50184472]
["bitfinex","SOLUSD",1753807613420,5.69896627,179.96,179.81,11.6344]
["bitfinex","SOLUSD",1753807613421,0.67,179.92,179.85,6.24997368]
["bitfinex","SOLUSD",1753807613631,7.67536681,179.92,179.87,26.0]
["bitfinex","SOLUSD",1753807613938,0.67,179.87,179.85,41.98]
["bitfinex","SOLUSD",1753807614129,0.14216157,179.85,179.77,9.15430524]
["bitfinex","SOLUSD",1753807614335,7.53320524,179.79,179.74,7.53320524]
["bitfinex","SOLUSD",1753807614512,0.14216157,179.81,179.76,26.0]
["bitfinex","SOLUSD",1753807614513,0.67,179.78,179.76,26.0]
["bitfinex","SOLUSD",1753807614713,0.81216157,179.81,179.77,7.53320524]
["bitfinex","SOLUSD",1753807614943,0.81216157,179.81,179.79,26.0]
["bitfinex","SOLUSD",1753807615408,0.67,179.8,179.76,26.0]
["bitfinex","SOLUSD",1753807615609,0.67,179.79,179.76,49.51320524]
["bitfinex","SOLUSD",1753807615835,0.67,179.79,179.75,41.98]
["bitfinex","SOLUSD",1753807615836,0.67,179.78,179.75,41.98]
["bitfinex","SOLUSD",1753807616316,0.14216157,179.8,179.76,7.53320524]
["bitfinex","SOLUSD",1753807616514,5.70334344,179.82,179.76,7.53320524]
["bitfinex","SOLUSD",1753807616707,0.67,179.8,179.76,7.53320524]
["bitfinex","SOLUSD",1753807616911,7.67536681,179.82,179.77,7.53320524]
["bitfinex","SOLUSD",1753807617112,8.34536681,179.82,179.77,7.53320524]
["bitfinex","SOLUSD",1753807617333,13.90656233,179.82,179.77,7.53320524]
["bitfinex","SOLUSD",1753807617528,8.34536681,179.82,179.77,13.09578241]
["bitfinex","SOLUSD",1753807617732,5.56042047,179.85,179.8,26.0]
["bitfinex","SOLUSD",1753807617921,0.14216157,179.86,179.83,7.53320524]
["bitfinex","SOLUSD",1753807618123,0.67,179.87,179.83,7.53320524]
["bitfinex","SOLUSD",1753807618343,0.1,179.88,179.83,8.22320524]
["bitfinex","SOLUSD",1753807618642,0.67,179.87,179.84,26.0]
["bitfinex","SOLUSD",1753807618837,0.67,179.86,179.84,26.0]
["bitfinex","SOLUSD",1753807619212,0.14216157,179.87,179.84,26.0]
["bitfinex","SOLUSD",1753807619546,0.24216157,179.88,179.85,7.53320524]
["bitfinex","SOLUSD",1753807619882,0.1,179.88,179.86,26.0]
["bitfinex","SOLUSD",1753807620046,0.1,179.88,179.85,41.96]
["bitfinex","SOLUSD",1753807620345,0.81216157,179.87,179.84,26.0]
["bitfinex","SOLUSD",1753807620726,0.67,179.86,179.84,26.0]
["bitfinex","SOLUSD",1753807621044,0.14216157,179.87,179.84,26.0]
["bitfinex","SOLUSD",1753807621228,0.14216157,179.87,179.84,33.53320524]
["bitfinex","SOLUSD",1753807621431,0.1,179.88,179.85,7.53320524]
["bitfinex","SOLUSD",1753807621642,0.1,179.88,179.84,33.53320524]
["bitfinex","SOLUSD",1753807621939,0.77,179.88,179.84,33.53320524]
["bitfinex","SOLUSD",1753807622144,0.1,179.88,179.85,7.53320524]
["bitfinex","SOLUSD",1753807622833,0.1,179.88,179.87,33.53320524]
["bitfinex","SOLUSD",1753807623036,0.1,179.88,179.87,50.87384629]
["bitfinex","SOLUSD",1753807623218,0.1,179.88,179.87,49.59021185]
["bitfinex","SOLUSD",1753807623543,0.1,179.88,179.87,57.26557866]
["bitfinex","SOLUSD",1753807624463,0.1,179.88,179.87,57.12341709]
["bitfinex","SOLUSD",1753807624835,0.1,179.88,179.87,34.08916232]
["bitfinex","SOLUSD",1753807625030,0.1,179.88,179.86,81.03306974]
["bitfinex","SOLUSD",1753807625246,0.1,179.88,179.86,73.4998645]
["bitfinex","SOLUSD",1753807625447,0.1,179.88,179.86,81.03306974]
["bitfinex","SOLUSD",1753807625668,0.1,179.88,179.86,67.94]
["bitfinex","SOLUSD",1753807625836,0.1,179.88,179.86,75.47320524]
["bitfinex","SOLUSD",1753807626032,0.1,179.88,179.86,81.0330692]
["bitfinex","SOLUSD",1753807626458,0.1,179.88,179.86,75.47320524]
["bitfinex","SOLUSD",1753807626658,0.1,179.88,179.87,7.53320524]
["bitfinex","SOLUSD",1753807626858,0.1,179.88,179.86,39.09307812]
["bitfinex","SOLUSD",1753807627160,0.1,179.88,179.86,73.49987288]
["bitfinex","SOLUSD",1753807627335,0.1,179.88,179.87,31.12341709]
["bitfinex","SOLUSD",1753807628728,0.1,179.88,179.87,47.4795708]
["bitfinex","SOLUSD",1753807628929,0.1,179.88,179.87,67.92]
["bitfinex","SOLUSD",1753807629364,0.1,179.88,179.87,26.0]
["bitfinex","SOLUSD",1753807629961,0.1,179.88,179.87,33.53320524]
["bitfinex","SOLUSD",1753807630462,0.1,179.88,179.86,87.4]
["bitfinex","SOLUSD",1753807630763,0.95432314,179.87,179.78,0.69]
["bitfinex","SOLUSD",1753807630962,0.81216157,179.86,179.79,41.92]
["bitfinex","SOLUSD",1753807631268,0.81216157,179.86,179.81,7.53320524]
["bitfinex","SOLUSD",1753807631269,6.23005042,179.86,179.81,7.53320524]
["bitfinex","SOLUSD",1753807631439,7.53320524,179.87,179.82,7.53320524]
["bitfinex","SOLUSD",1753807631640,0.1,179.88,179.85,26.0]
["bitfinex","SOLUSD",1753807631845,0.1,179.88,179.87,7.53320524]
["bitfinex","SOLUSD",1753807632145,0.1,179.88,179.87,33.53320524]
["bitfinex","SOLUSD",1753807632332,0.1,179.88,179.87,34.22320524]
["bitfinex","SOLUSD",1753807632533,0.1,179.88,179.87,52.64228921]
["bitfinex","SOLUSD",1753807633364,0.1,179.88,179.87,58.34402158]
["bitfinex","SOLUSD",1753807634069,0.1,179.88,179.87,100.24402158]
["bitfinex","SOLUSD",1753807634655,0.1,179.88,179.87,100.79997866]
["bitfinex","SOLUSD",1753807635262,0.1,179.88,179.87,58.89997866]
["bitfinex","SOLUSD",1753807635568,0.1,179.88,179.87,100.79997866]
["bitfinex","SOLUSD",1753807635746,0.1,179.88,179.87,101.0843018]
["bitfinex","SOLUSD",1753807636344,0.67,179.96,179.88,17.06900711]
["bitfinex","SOLUSD",1753807636659,0.1,179.98,179.89,1.38805683]
["bitfinex","SOLUSD",1753807636833,0.81216157,179.97,179.93,7.53320524]
["bitfinex","SOLUSD",1753807637040,0.67,179.96,179.93,7.53320524]
["bitfinex","SOLUSD",1753807637238,0.14216157,179.97,179.94,7.53320524]
["bitfinex","SOLUSD",1753807637466,0.1,179.98,179.95,7.53320524]
["bitfinex","SOLUSD",1753807637960,0.1,179.98,179.96,7.53320524]
["bitfinex","SOLUSD",1753807638576,0.1,179.98,179.97,7.53320524]
["bitfinex","SOLUSD",1753807639245,0.1,179.98,179.96,33.53320524]
["bitfinex","SOLUSD",1753807639445,0.1,179.98,179.97,7.53320524]
["bitfinex","SOLUSD",1753807640163,0.1,179.98,179.97,26.0]
["bitfinex","SOLUSD",1753807640473,0.1,179.98,179.97,33.53320524]
["bitfinex","SOLUSD",1753807641468,0.1,179.98,179.96,32.1123718]
["bitfinex","SOLUSD",1753807641768,0.1,179.98,179.96,32.7923718]
["bitfinex","SOLUSD",1753807641980,0.1,179.98,179.96,27.23567903]
["bitfinex","SOLUSD",1753807642268,0.1,179.98,179.96,26.55567903]
["bitfinex","SOLUSD",1753807642432,0.1,179.98,179.94,26.0]
["bitfinex","SOLUSD",1753807642433,0.67,179.97,179.94,26.0]
["bitfinex","SOLUSD",1753807642634,0.67,179.97,179.9,6.23856476]
["bitfinex","SOLUSD",1753807642635,0.81216157,179.96,179.9,6.23856476]
["bitfinex","SOLUSD",1753807642856,0.81216157,179.96,179.9,7.53320524]
["bitfinex","SOLUSD",1753807643071,8.34536681,179.96,179.9,7.53320524]
["bitfinex","SOLUSD",1753807643257,13.9024133,179.96,179.91,7.53320524]
["bitfinex","SOLUSD",1753807643454,0.14216157,179.94,179.9,7.53320524]
["bitfinex","SOLUSD",1753807643771,7.67536681,179.92,179.85,5.56016467]
["bitfinex","SOLUSD",1753807643938,0.14216157,179.9,179.85,13.09336991]
["bitfinex","SOLUSD",1753807644138,0.14216157,179.9,179.88,26.0]
["bitfinex","SOLUSD",1753807644438,7.53320524,179.91,179.84,133.58354253]
["bitfinex","SOLUSD",1753807644439,0.14216157,179.88,179.84,133.58354253]
["bitfinex","SOLUSD",1753807644753,0.81216157,179.88,179.84,152.05033729]
["bitfinex","SOLUSD",1753807644948,0.67,179.88,179.84,152.05033729]
["bitfinex","SOLUSD",1753807645170,0.14216157,179.88,179.84,126.05033729]
["bitfinex","SOLUSD",1753807645351,0.14216157,179.88,179.84,159.58354253]
["bitfinex","SOLUSD",1753807645763,5.70143001,179.88,179.84,159.58354253]
["bitfinex","SOLUSD",1753807645968,0.14216157,179.88,179.84,159.58354253]
["bitfinex","SOLUSD",1753807646158,0.14216157,179.88,179.85,7.53320524]
["bitfinex","SOLUSD",1753807646559,13.09153996,179.91,179.85,0.68]
["bitfinex","SOLUSD",1753807646869,0.81216157,179.92,179.85,0.68]
["bitfinex","SOLUSD",1753807647047,8.34536681,179.92,179.85,0.68]
["bitfinex","SOLUSD",1753807647555,0.14216157,179.88,179.84,152.05033729]
["bitfinex","SOLUSD",1753807647756,0.81216157,179.88,179.84,159.58354253]
["bitfinex","SOLUSD",1753807648667,0.81216157,179.88,179.84,165.14396849]
["bitfinex","SOLUSD",1753807648878,0.14216157,179.88,179.84,165.14396849]
["bitfinex","SOLUSD",1753807649475,8.34536681,179.9,179.85,7.53320524]
["bitfinex","SOLUSD",1753807649677,0.14216157,179.88,179.84,159.58354253]
["bitfinex","SOLUSD",1753807650167,0.81216157,179.91,179.84,158.29077298]
["bitfinex","SOLUSD",1753807650469,0.14216157,179.89,179.84,158.29077298]
["bitfinex","SOLUSD",1753807650780,0.14216157,179.93,179.88,7.53320524]
["bitfinex","SOLUSD",1753807650781,0.28432314,179.93,179.88,7.53320524]
["bitfinex","SOLUSD",1753807650957,0.14216157,179.93,179.89,7.53320524]
["bitfinex","SOLUSD",1753807651272,0.14216157,179.93,179.91,7.53320524]
["bitfinex","SOLUSD",1753807651563,0.77,179.98,179.92,7.53320524]
["bitfinex","SOLUSD",1753807651774,0.1,179.98,179.95,7.53320524]
["bitfinex","SOLUSD",1753807651957,0.1,179.98,179.93,26.0]
["bitfinex","SOLUSD",1753807652263,0.1,179.98,179.95,7.53320524]
["bitfinex","SOLUSD",1753807652467,0.1,179.98,179.97,7.53320524]
["bitfinex","SOLUSD",1753807652969,0.1,179.98,179.97,0.68]
["bitfinex","SOLUSD",1753807653174,0.1,179.98,179.97,7.53320524]
["bitfinex","SOLUSD",1753807653358,0.1,179.98,179.97,13.08968687]
["bitfinex","SOLUSD",1753807653547,0.1,179.98,179.97,6.23648163]
["bitfinex","SOLUSD",1753807653743,0.1,179.98,179.97,13.08968687]
["bitfinex","SOLUSD",1753807655476,0.1,179.98,179.97,5.55648163]
["bitfinex","SOLUSD",1753807655655,0.1,179.98,179.97,13.76968687]
["bitfinex","SOLUSD",1753807655860,0.1,179.98,179.96,33.53320524]
["bitfinex","SOLUSD",1753807656545,0.1,179.98,179.96,26.0]
["bitfinex","SOLUSD",1753807656776,0.1,179.98,179.96,5.5567519]
["bitfinex","SOLUSD",1753807656971,0.24216157,179.98,179.96,5.5567519]
["bitfinex","SOLUSD",1753807657453,0.24216157,179.98,179.94,26.0]
["bitfinex","SOLUSD",1753807657454,0.14216157,179.96,179.94,26.0]
["bitfinex","SOLUSD",1753807657779,0.14216157,179.96,179.92,1.6311]
["bitfinex","SOLUSD",1753807657780,8.34536681,179.96,179.92,5.55799007]
["bitfinex","SOLUSD",1753807658144,0.1,179.98,179.92,13.09119531]
["bitfinex","SOLUSD",1753807658370,0.14216157,179.96,179.93,0.68]
["bitfinex","SOLUSD",1753807658873,0.14216157,179.96,179.94,0.68]
["bitfinex","SOLUSD",1753807659077,7.63320524,179.98,179.94,0.68]
["bitfinex","SOLUSD",1753807659269,7.63320524,179.98,179.93,7.53320524]
["bitfinex","SOLUSD",1753807659654,1.05432314,179.98,179.93,13.09085032]
["bitfinex","SOLUSD",1753807659954,0.14216157,179.94,179.93,26.0]
["bitfinex","SOLUSD",1753807660163,8.34536681,179.94,179.87,8.0036]
["bitfinex","SOLUSD",1753807660367,8.34536681,179.94,179.91,26.0]
["bitfinex","SOLUSD",1753807660368,0.14216157,179.92,179.91,26.0]
["bitfinex","SOLUSD",1753807660879,0.14216157,179.92,179.88,13.09246697]
["bitfinex","SOLUSD",1753807661061,0.14216157,179.92,179.88,13.77246697]
["bitfinex","SOLUSD",1753807661456,8.34536681,179.92,179.87,26.0]
["bitfinex","SOLUSD",1753807661659,0.14216157,179.9,179.86,13.09277982]
["bitfinex","SOLUSD",1753807662063,0.14216157,179.9,179.89,26.0]
["bitfinex","SOLUSD",1753807662361,0.14216157,179.93,179.89,26.0]
["bitfinex","SOLUSD",1753807662556,0.14216157,179.92,179.89,26.0]
["bitfinex","SOLUSD",1753807662776,8.34536681,179.92,179.89,26.0]
["bitfinex","SOLUSD",1753807663575,0.67,179.92,179.89,26.0]
["bitfinex","SOLUSD",1753807663777,0.14216157,179.91,179.89,26.0]
["bitfinex","SOLUSD",1753807665256,0.28432314,179.95,179.9,0.68]
["bitfinex","SOLUSD",1753807665563,0.14216157,179.95,179.89,31.55892723]
["bitfinex","SOLUSD",1753807665879,7.67536681,179.95,179.91,0.68]
["bitfinex","SOLUSD",1753807666079,0.14216157,179.95,179.89,39.09213247]
["bitfinex","SOLUSD",1753807666262,7.53320524,179.96,179.91,8.21320524]
["bitfinex","SOLUSD",1753807666579,0.81216157,179.97,179.91,8.21320524]
["bitfinex","SOLUSD",1753807666883,0.28432314,179.96,179.92,8.21320524]
["bitfinex","SOLUSD",1753807667063,0.14216157,179.96,179.93,0.68]
["bitfinex","SOLUSD",1753807667451,0.14216157,179.96,179.93,6.23765814]
["bitfinex","SOLUSD",1753807668720,0.24216157,179.98,179.93,13.09086338]
["bitfinex","SOLUSD",1753807668883,0.1,179.98,179.95,7.53320524]
["bitfinex","SOLUSD",1753807669305,0.1,179.98,179.95,8.21320524]
["bitfinex","SOLUSD",1753807669510,0.1,179.98,179.95,0.68]
["bitfinex","SOLUSD",1753807670687,0.1,179.98,179.95,6.2370485]
["bitfinex","SOLUSD",1753807671403,0.1,179.98,179.95,13.77025374]
["bitfinex","SOLUSD",1753807671703,0.1,179.98,179.96,8.21320524]
["bitfinex","SOLUSD",1753807671921,0.1,179.98,179.96,0.68]
["bitfinex","SOLUSD",1753807672213,0.1,179.98,179.96,8.21320524]
["bitfinex","SOLUSD",1753807672594,0.1,179.98,179.97,26.68]
["bitfinex","SOLUSD",1753807672786,0.1,179.98,179.97,39.76968687]
["bitfinex","SOLUSD",1753807674206,0.1,179.98,179.97,32.23648163]
["bitfinex","SOLUSD",1753807675097,0.1,179.98,179.97,39.76968687]
["bitfinex","SOLUSD",1753807676116,0.1,179.98,179.95,7.53320524]
["bitfinex","SOLUSD",1753807676319,0.1,179.98,179.96,7.53320524]
["bitfinex","SOLUSD",1753807677019,0.1,179.98,179.96,13.08994581]
["bitfinex","SOLUSD",1753807677189,0.1,179.98,179.96,13.76994581]
["bitfinex","SOLUSD",1753807677390,0.1,179.98,179.96,6.23674057]
["bitfinex","SOLUSD",1753807677589,0.1,179.98,179.96,13.76994581]
["bitfinex","SOLUSD",1753807678101,0.1,179.98,179.97,8.21320524]
["bitfinex","SOLUSD",1753807678597,0.03,180.0,179.99,26.0]
["bitfinex","SOLUSD",1753807678815,0.03,180.0,179.99,33.53320524]
["bitfinex","SOLUSD",1753807679533,0.03,180.0,179.99,39.08906945]
["bitfinex","SOLUSD",1753807679687,0.03,180.0,179.99,39.76906945]
["bitfinex","SOLUSD",1753807680607,0.03,180.0,179.99,32.23586421]
["bitfinex","SOLUSD",1753807680821,0.03,180.0,179.99,80.80906945]
["bitfinex","SOLUSD",1753807681307,0.03,180.0,179.99,33.53320524]
["bitfinex","SOLUSD",1753807681636,0.03,180.0,179.99,39.08906945]
["bitfinex","SOLUSD",1753807681793,0.03,180.0,179.99,31.55586421]
["bitfinex","SOLUSD",1753807681990,0.03,180.0,179.99,39.76906945]
["bitfinex","SOLUSD",1753807682189,0.03,180.0,179.99,32.23586421]
["bitfinex","SOLUSD",1753807682416,0.03,180.0,179.99,39.76906945]
["bitfinex","SOLUSD",1753807682624,0.03,180.0,179.99,32.23586421]
["bitfinex","SOLUSD",1753807682922,0.03,180.0,179.99,39.76906945]
["bitfinex","SOLUSD",1753807683429,0.03,180.0,179.99,73.93586421]
["bitfinex","SOLUSD",1753807683588,0.03,180.0,179.99,81.46906945]
["bitfinex","SOLUSD",1753807683932,0.03,180.0,179.99,73.93586421]
["bitfinex","SOLUSD",1753807684126,0.03,180.0,179.99,81.46906945]
["bitfinex","SOLUSD",1753807684622,0.03,180.0,179.98,26.0]
["bitfinex","SOLUSD",1753807684938,0.84216157,179.99,179.96,41.7]
["bitfinex","SOLUSD",1753807685094,0.03,180.0,179.96,47.25655105]
["bitfinex","SOLUSD",1753807685295,2.8966048,180.09,180.07,26.0]
["bitfinex","SOLUSD",1753807685522,0.14216157,180.12,180.06,41.7]
["bitfinex","SOLUSD",1753807685698,0.14216157,180.12,180.06,49.23320524]
["bitfinex","SOLUSD",1753807685699,0.14216157,180.1,180.06,49.23320524]
["bitfinex","SOLUSD",1753807686027,0.7,180.1,180.07,7.53320524]
["bitfinex","SOLUSD",1753807686217,0.14216157,180.11,180.07,7.53320524]
["bitfinex","SOLUSD",1753807686420,0.84216157,180.11,180.06,7.53320524]
["bitfinex","SOLUSD",1753807686722,0.7,180.11,180.07,7.53320524]
["bitfinex","SOLUSD",1753807687020,6.25216874,180.11,180.07,7.53320524]
["bitfinex","SOLUSD",1753807687903,0.7,180.1,180.06,26.0]
["bitfinex","SOLUSD",1753807688108,0.7,180.1,180.06,33.53320524]
["bitfinex","SOLUSD",1753807688505,5.55216874,180.11,180.07,7.53320524]
["bitfinex","SOLUSD",1753807688932,6.25216874,180.11,180.07,7.53320524]
["bitfinex","SOLUSD",1753807689427,0.98432314,180.1,180.06,26.0]
["bitfinex","SOLUSD",1753807689604,0.14216157,180.08,180.04,49.89320524]
["bitfinex","SOLUSD",1753807690206,0.14216157,180.08,180.04,41.68]
["bitfinex","SOLUSD",1753807690424,0.14216157,180.08,180.03,7.53320524]
["bitfinex","SOLUSD",1753807690627,8.51752838,180.08,180.04,26.0]
["bitfinex","SOLUSD",1753807690831,8.51752838,180.08,180.02,26.68]
["bitfinex","SOLUSD",1753807690832,5.69595818,180.06,180.03,26.0]
["bitfinex","SOLUSD",1753807691326,0.14216157,180.06,180.04,0.68]
["bitfinex","SOLUSD",1753807691527,0.14216157,180.06,180.03,33.53320524]
["bitfinex","SOLUSD",1753807691731,0.14216157,180.07,180.04,8.21320524]
["bitfinex","SOLUSD",1753807691919,0.14216157,180.07,180.03,26.0]
["bitfinex","SOLUSD",1753807692233,0.14216157,180.07,180.05,8.21320524]
["bitfinex","SOLUSD",1753807692436,0.14216157,180.08,180.05,8.21320524]
["bitfinex","SOLUSD",1753807692732,0.28432314,180.09,180.05,8.21320524]
["bitfinex","SOLUSD",1753807692943,0.28432314,180.09,180.05,0.68]
["bitfinex","SOLUSD",1753807693128,0.28432314,180.09,180.05,8.21320524]
["bitfinex","SOLUSD",1753807693438,7.81752838,180.09,180.04,7.53320524]
["bitfinex","SOLUSD",1753807693731,0.14216157,180.05,180.02,26.0]
["bitfinex","SOLUSD",1753807693937,0.14216157,180.05,180.02,7.53320524]
["bitfinex","SOLUSD",1753807694233,5.69494247,180.09,180.04,7.53320524]
["bitfinex","SOLUSD",1753807694234,0.28432314,180.09,180.04,7.53320524]
["bitfinex","SOLUSD",1753807694417,0.14216157,180.09,180.05,8.21320524]
["bitfinex","SOLUSD",1753807694619,0.14216157,180.09,180.05,0.68]
["bitfinex","SOLUSD",1753807694806,7.67536681,180.09,180.02,6.11022962]
["bitfinex","SOLUSD",1753807695009,7.67536681,180.09,180.04,7.53320524]
["bitfinex","SOLUSD",1753807695212,0.14216157,180.09,180.04,8.21320524]
["bitfinex","SOLUSD",1753807695424,8.37536681,180.09,180.04,0.68]
["bitfinex","SOLUSD",1753807695811,8.37536681,180.09,180.04,8.21320524]
["bitfinex","SOLUSD",1753807696007,0.14216157,180.1,180.07,7.53320524]
["bitfinex","SOLUSD",1753807696230,0.14216157,180.1,180.07,8.21320524]
["bitfinex","SOLUSD",1753807696426,3.59573099,180.15,180.08,8.21320524]
["bitfinex","SOLUSD",1753807696733,3.59573099,180.15,180.08,0.68]
["bitfinex","SOLUSD",1753807696734,0.28432314,180.14,180.08,0.68]
["bitfinex","SOLUSD",1753807697037,0.28432314,180.14,180.1,7.53320524]
["bitfinex","SOLUSD",1753807697418,0.28432314,180.14,180.08,6.23294528]
["bitfinex","SOLUSD",1753807697419,0.28432314,180.16,180.11,0.65]
["bitfinex","SOLUSD",1753807697633,0.28432314,180.16,180.12,0.65]
["bitfinex","SOLUSD",1753807697947,0.28432314,180.17,180.13,0.65]
["bitfinex","SOLUSD",1753807698105,0.28432314,180.17,180.11,26.65]
["bitfinex","SOLUSD",1753807698311,0.14216157,180.17,180.14,7.53320524]
["bitfinex","SOLUSD",1753807698533,0.14216157,180.17,180.13,7.53320524]
["bitfinex","SOLUSD",1753807698736,5.69251289,180.17,180.13,7.53320524]
["bitfinex","SOLUSD",1753807698942,6.40251289,180.17,180.13,7.53320524]
["bitfinex","SOLUSD",1753807699125,14.07786304,180.17,180.11,32.2020706]
["bitfinex","SOLUSD",1753807699326,7.67536681,180.14,180.09,0.65]
["bitfinex","SOLUSD",1753807699526,0.14216157,180.12,180.08,33.10601587]
["bitfinex","SOLUSD",1753807699726,0.14216157,180.12,180.08,35.73620524]
["bitfinex","SOLUSD",1753807699971,0.28432314,180.13,180.09,8.18320524]
["bitfinex","SOLUSD",1753807700121,0.28432314,180.13,180.08,27.553]
["bitfinex","SOLUSD",1753807700122,0.14216157,180.16,180.12,7.53320524]
["bitfinex","SOLUSD",1753807700329,0.14216157,180.16,180.13,7.53320524]
["bitfinex","SOLUSD",1753807700524,0.14216157,180.16,180.14,8.18320524]
["bitfinex","SOLUSD",1753807700744,0.28432314,180.18,180.14,8.18320524]
["bitfinex","SOLUSD",1753807701318,5.83435082,180.18,180.14,8.18320524]
["bitfinex","SOLUSD",1753807701817,5.83435082,180.18,180.11,0.65]
["bitfinex","SOLUSD",1753807701818,7.53320524,180.16,180.11,0.65]
["bitfinex","SOLUSD",1753807702152,0.14216157,180.15,180.11,8.18320524]
["bitfinex","SOLUSD",1753807702446,0.14216157,180.15,180.12,0.65]
["bitfinex","SOLUSD",1753807702649,7.67536681,180.15,180.12,0.65]
["bitfinex","SOLUSD",1753807702831,0.14216157,180.14,180.1,26.65]
["bitfinex","SOLUSD",1753807703028,7.67536681,180.14,180.1,26.0]
["bitfinex","SOLUSD",1753807703233,13.93664472,180.14,180.1,26.0]
["bitfinex","SOLUSD",1753807703627,0.14216157,180.1,180.05,0.65]
["bitfinex","SOLUSD",1753807703819,0.71,180.09,180.03,21.29347505]
["bitfinex","SOLUSD",1753807704020,7.67536681,180.07,180.03,7.10456981]
["bitfinex","SOLUSD",1753807704224,7.67536681,180.07,180.05,26.0]
["bitfinex","SOLUSD",1753807704445,0.14216157,180.05,180.01,7.53320524]
["bitfinex","SOLUSD",1753807704652,0.14216157,180.09,180.04,7.53320524]
["bitfinex","SOLUSD",1753807704947,0.14216157,180.09,180.05,8.18320524]
["bitfinex","SOLUSD",1753807705149,0.14216157,180.11,180.07,7.53320524]
["bitfinex","SOLUSD",1753807705354,0.14216157,180.11,180.09,7.53320524]
["bitfinex","SOLUSD",1753807705563,0.14216157,180.13,180.1,7.53320524]
["bitfinex","SOLUSD",1753807705759,0.14216157,180.14,180.11,7.53320524]
["bitfinex","SOLUSD",1753807706046,0.28432314,180.14,180.11,7.53320524]
["bitfinex","SOLUSD",1753807706658,0.28432314,180.14,180.12,0.65]
["bitfinex","SOLUSD",1753807706865,0.28432314,180.16,180.12,8.18320524]
["bitfinex","SOLUSD",1753807707038,13.36819416,180.16,180.09,6.7649]
["bitfinex","SOLUSD",1753807707244,0.28432314,180.14,180.1,7.53320524]
["bitfinex","SOLUSD",1753807707575,0.28432314,180.14,180.1,8.18320524]
["bitfinex","SOLUSD",1753807708072,0.14216157,180.14,180.1,8.18320524]
["bitfinex","SOLUSD",1753807708278,0.14216157,180.15,180.11,7.53320524]
["bitfinex","SOLUSD",1753807708566,0.14216157,180.15,180.1,6.20236025]
["bitfinex","SOLUSD",1753807708567,2.89483101,180.21,180.15,1.5548]
["bitfinex","SOLUSD",1753807708773,18.29551619,180.39,180.2,7.53320524]
["bitfinex","SOLUSD",1753807708774,13.08064111,180.27,180.2,7.53320524]
["bitfinex","SOLUSD",1753807708948,7.53320524,180.21,180.17,0.65]
["bitfinex","SOLUSD",1753807709149,7.53320524,180.19,180.15,33.561]
["bitfinex","SOLUSD",1753807709475,0.14216157,180.16,180.14,26.65]
["bitfinex","SOLUSD",1753807709671,0.14216157,180.14,180.11,0.65]
["bitfinex","SOLUSD",1753807710152,7.67536681,180.16,180.12,0.65]
["bitfinex","SOLUSD",1753807711271,0.14216157,180.14,180.1,13.08557025]
["bitfinex","SOLUSD",1753807711450,0.14216157,180.16,180.1,13.08557025]
["bitfinex","SOLUSD",1753807711968,7.67536681,180.16,180.11,0.65]
["bitfinex","SOLUSD",1753807712160,7.67536681,180.16,180.12,0.65]
["bitfinex","SOLUSD",1753807712867,7.67536681,180.17,180.12,0.65]
["bitfinex","SOLUSD",1753807713045,7.67536681,180.17,180.13,0.65]
["bitfinex","SOLUSD",1753807713242,0.14216157,180.17,180.13,0.65]
["bitfinex","SOLUSD",1753807713447,13.22577184,180.17,180.13,0.65]
["bitfinex","SOLUSD",1753807713648,7.53320524,180.16,180.11,7.53320524]
["bitfinex","SOLUSD",1753807713949,6.4025666,180.17,180.11,7.53320524]
["bitfinex","SOLUSD",1753807714154,7.53320524,180.13,180.09,27.5548]
["bitfinex","SOLUSD",1753807714360,0.71,180.13,180.07,13.55150524]
["bitfinex","SOLUSD",1753807714554,0.71,180.13,180.08,7.53320524]
["bitfinex","SOLUSD",1753807715051,13.22687854,180.14,180.09,7.53320524]
["bitfinex","SOLUSD",1753807715270,13.22687854,180.14,180.09,8.18320524]
["bitfinex","SOLUSD",1753807715865,0.14216157,180.14,180.1,0.65]
["bitfinex","SOLUSD",1753807716063,0.85216157,180.21,180.13,7.53320524]
["bitfinex","SOLUSD",1753807716378,17.06900711,180.23,180.11,8.18320524]
["bitfinex","SOLUSD",1753807716379,7.67536681,180.16,180.11,8.18320524]
["bitfinex","SOLUSD",1753807716765,7.67536681,180.16,180.11,0.65]
["bitfinex","SOLUSD",1753807716766,0.14216157,180.14,180.11,0.65]
["bitfinex","SOLUSD",1753807717083,0.14216157,180.13,180.1,26.0]
["bitfinex","SOLUSD",1753807717520,7.53320524,180.13,180.08,8.18320524]
["bitfinex","SOLUSD",1753807717673,0.71,180.15,180.07,37.5716219]
["bitfinex","SOLUSD",1753807717990,5.69372933,180.13,180.07,45.10482714]
["bitfinex","SOLUSD",1753807718176,5.69372933,180.13,180.07,32.0183]
["bitfinex","SOLUSD",1753807718177,13.22693457,180.13,180.07,32.0183]
["bitfinex","SOLUSD",1753807718360,6.40372933,180.13,180.07,31.55337386]
["bitfinex","SOLUSD",1753807718557,7.53320524,180.12,180.07,39.0865791]
["bitfinex","SOLUSD",1753807718755,8.24320524,180.12,180.07,33.53320524]
["bitfinex","SOLUSD",1753807719079,13.22693457,180.13,180.08,7.53320524]
["bitfinex","SOLUSD",1753807719289,0.14216157,180.13,180.09,8.18320524]
["bitfinex","SOLUSD",1753807719667,5.69371789,180.13,180.09,0.65]
["bitfinex","SOLUSD",1753807719856,13.22692313,180.13,180.07,26.65]
["bitfinex","SOLUSD",1753807720183,8.24320524,180.12,180.07,26.0]
["bitfinex","SOLUSD",1753807720368,8.24320524,180.12,180.07,33.53320524]
["bitfinex","SOLUSD",1753807720568,13.22692313,180.13,180.08,7.53320524]
["bitfinex","SOLUSD",1753807721157,13.22692313,180.13,180.08,8.18320524]
["bitfinex","SOLUSD",1753807721358,5.69371789,180.13,180.09,7.53320524]
["bitfinex","SOLUSD",1753807721571,5.69371789,180.13,180.09,8.18320524]
["bitfinex","SOLUSD",1753807722194,13.22692313,180.13,180.08,7.53320524]
["bitfinex","SOLUSD",1753807722370,13.22692313,180.13,180.08,8.18320524]
["bitfinex","SOLUSD",1753807722700,7.53320524,180.1,180.06,5.61370224]
["bitfinex","SOLUSD",1753807722871,7.67536681,180.11,180.06,7.59320524]
["bitfinex","SOLUSD",1753807723186,0.14216157,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753807723860,0.85216157,180.1,180.06,0.06]
["bitfinex","SOLUSD",1753807724058,0.14216157,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753807724257,5.69555747,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753807725080,13.93876271,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753807725296,8.38536681,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753807725464,0.14216157,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753807726280,0.71,180.14,180.06,8.24320524]
["bitfinex","SOLUSD",1753807726493,4.12128778,180.13,180.11,7.53320524]
["bitfinex","SOLUSD",1753807726695,0.03,180.15,180.12,7.53320524]
["bitfinex","SOLUSD",1753807726992,4.15178917,180.15,180.14,7.53320524]
["bitfinex","SOLUSD",1753807727193,0.03,180.15,180.14,8.22320524]
["bitfinex","SOLUSD",1753807727493,0.03,180.15,180.14,0.69]
["bitfinex","SOLUSD",1753807727674,0.03,180.15,180.14,7.53320524]
["bitfinex","SOLUSD",1753807727874,0.03,180.15,180.14,8.22320524]
["bitfinex","SOLUSD",1753807728177,0.03,180.15,180.14,13.77444316]
["bitfinex","SOLUSD",1753807728776,0.03,180.15,180.14,6.24123792]
["bitfinex","SOLUSD",1753807728984,0.03,180.15,180.14,13.77444316]
["bitfinex","SOLUSD",1753807731805,0.03,180.15,180.14,13.08444316]
["bitfinex","SOLUSD",1753807731983,0.03,180.15,180.12,7.53320524]
["bitfinex","SOLUSD",1753807732307,0.03,180.15,180.12,13.08500714]
["bitfinex","SOLUSD",1753807733690,0.03,180.15,180.12,7.53320524]
["bitfinex","SOLUSD",1753807733889,0.7,180.15,180.11,7.53320524]
["bitfinex","SOLUSD",1753807734288,8.23320524,180.15,180.1,39.0854295]
["bitfinex","SOLUSD",1753807734488,0.14216157,180.14,180.1,34.22320524]
["bitfinex","SOLUSD",1753807734807,0.81216157,180.14,180.1,7.53320524]
["bitfinex","SOLUSD",1753807735305,7.53320524,180.13,180.06,0.06]
["bitfinex","SOLUSD",1753807735506,7.53320524,180.1,180.06,0.06]
["bitfinex","SOLUSD",1753807735881,0.67,180.1,180.06,13.14679793]
["bitfinex","SOLUSD",1753807736083,7.67536681,180.1,180.06,0.06]
["bitfinex","SOLUSD",1753807736410,0.14216157,180.08,180.06,0.06]
["bitfinex","SOLUSD",1753807736615,0.67,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753807737113,8.48752838,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753807737475,0.95432314,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753807737881,8.34536681,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753807738304,0.14216157,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753807738508,5.69447251,180.11,180.06,8.28320524]
["bitfinex","SOLUSD",1753807738810,47.27447251,180.11,180.06,0.06]
["bitfinex","SOLUSD",1753807739194,0.14216157,180.09,180.06,0.75]
["bitfinex","SOLUSD",1753807739510,6.22178575,180.13,180.08,7.53320524]
["bitfinex","SOLUSD",1753807739813,4.25911733,180.12,180.08,8.22320524]
["bitfinex","SOLUSD",1753807739990,0.14216157,180.12,180.08,8.22320524]
["bitfinex","SOLUSD",1753807740199,8.23251302,180.11,180.08,8.22320524]
["bitfinex","SOLUSD",1753807740500,4.11613324,180.1,180.07,7.53320524]
["bitfinex","SOLUSD",1753807740690,7.67536681,180.12,180.07,7.53320524]
["bitfinex","SOLUSD",1753807740884,8.23198877,180.11,180.07,7.53320524]
["bitfinex","SOLUSD",1753807741192,5.55165023,180.13,180.09,7.53320524]
["bitfinex","SOLUSD",1753807741193,0.14216157,180.13,180.09,7.53320524]
["bitfinex","SOLUSD",1753807741398,5.58098456,180.15,180.1,0.69]
["bitfinex","SOLUSD",1753807741399,0.17216157,180.15,180.1,0.69]
["bitfinex","SOLUSD",1753807741603,0.17216157,180.15,180.11,0.69]
["bitfinex","SOLUSD",1753807741604,8.23204784,180.14,180.11,0.69]
["bitfinex","SOLUSD",1753807741785,7.70536681,180.15,180.11,0.69]
["bitfinex","SOLUSD",1753807741991,4.11617806,180.14,180.11,0.69]
["bitfinex","SOLUSD",1753807742314,0.17216157,180.15,180.11,8.22320524]
["bitfinex","SOLUSD",1753807742493,0.17216157,180.15,180.11,7.53320524]
["bitfinex","SOLUSD",1753807742692,0.03,180.15,180.14,7.53320524]
["bitfinex","SOLUSD",1753807742896,0.03,180.15,180.13,7.53320524]
["bitfinex","SOLUSD",1753807743084,0.03,180.15,180.14,7.53320524]
["bitfinex","SOLUSD",1753807743497,0.03,180.15,180.14,8.22320524]
["bitfinex","SOLUSD",1753807744287,0.03,180.15,180.14,35.73690524]
["bitfinex","SOLUSD",1753807744486,0.03,180.15,180.14,41.28814316]
["bitfinex","SOLUSD",1753807745706,0.03,180.15,180.14,58.07282713]
["bitfinex","SOLUSD",1753807746721,0.03,180.15,180.14,41.28814316]
["bitfinex","SOLUSD",1753807749615,0.03,180.15,180.14,47.65154316]
["bitfinex","SOLUSD",1753807750023,7.67536681,180.24,180.17,26.0]
["bitfinex","SOLUSD",1753807750200,0.81216157,180.24,180.2,7.53320524]
["bitfinex","SOLUSD",1753807750400,0.67,180.23,180.2,7.53320524]
["bitfinex","SOLUSD",1753807750611,0.67,180.22,180.19,7.53320524]
["bitfinex","SOLUSD",1753807751397,0.14216157,180.24,180.19,7.53320524]
["bitfinex","SOLUSD",1753807751598,0.67,180.23,180.19,7.53320524]
["bitfinex","SOLUSD",1753807752314,0.67,180.22,180.18,5.54992685]
["bitfinex","SOLUSD",1753807752519,0.67,180.22,180.19,7.53320524]
["bitfinex","SOLUSD",1753807752907,0.67,180.22,180.17,26.0]
["bitfinex","SOLUSD",1753807753106,0.67,180.24,180.19,7.53320524]
["bitfinex","SOLUSD",1753807753810,0.67,180.23,180.19,7.53320524]
["bitfinex","SOLUSD",1753807754128,0.67,180.23,180.2,5.54938956]
["bitfinex","SOLUSD",1753807755515,0.67,180.23,180.19,7.53320524]
["bitfinex","SOLUSD",1753807756601,0.68,180.22,180.18,13.08321079]
["bitfinex","SOLUSD",1753807756803,0.68,180.21,180.17,31.55022206]
["bitfinex","SOLUSD",1753807757004,0.68,180.2,180.17,13.0834273]
["bitfinex","SOLUSD",1753807757209,0.14216157,180.22,180.17,5.55022206]
["bitfinex","SOLUSD",1753807757524,0.68,180.21,180.17,7.53320524]
["bitfinex","SOLUSD",1753807757821,0.68,180.21,180.18,7.53320524]
["bitfinex","SOLUSD",1753807758200,0.68,180.23,180.18,0.65]
["bitfinex","SOLUSD",1753807758415,0.82216157,180.23,180.19,7.53320524]
["bitfinex","SOLUSD",1753807758610,0.82216157,180.23,180.21,7.53320524]
["bitfinex","SOLUSD",1753807758611,0.14216157,180.23,180.21,7.53320524]
["bitfinex","SOLUSD",1753807758819,0.14216157,180.23,180.2,0.65]
["bitfinex","SOLUSD",1753807759021,0.14216157,180.24,180.21,7.53320524]
["bitfinex","SOLUSD",1753807759341,41.56,180.27,180.23,7.53320524]
["bitfinex","SOLUSD",1753807759508,0.14216157,180.28,180.24,13.08136325]
["bitfinex","SOLUSD",1753807760012,0.14216157,180.28,180.24,13.73136325]
["bitfinex","SOLUSD",1753807760221,0.14216157,180.28,180.24,13.08136325]
["bitfinex","SOLUSD",1753807760826,0.14216157,180.28,180.24,5.54815801]
["bitfinex","SOLUSD",1753807761127,0.14216157,180.28,180.24,6.19815801]
["bitfinex","SOLUSD",1753807761330,0.14216157,180.28,180.24,13.08136325]
["bitfinex","SOLUSD",1753807761538,0.14216157,180.3,180.25,0.65]
["bitfinex","SOLUSD",1753807761834,0.82216157,180.29,180.24,7.07055801]
["bitfinex","SOLUSD",1753807762005,0.82216157,180.29,180.24,7.72055801]
["bitfinex","SOLUSD",1753807762207,3.85716724,180.33,180.25,0.65]
["bitfinex","SOLUSD",1753807762426,7.67536681,180.3,180.24,7.07055801]
["bitfinex","SOLUSD",1753807762614,8.35536681,180.3,180.25,7.53320524]
["bitfinex","SOLUSD",1753807762811,8.21320524,180.29,180.24,13.08136325]
["bitfinex","SOLUSD",1753807763013,7.53320524,180.27,180.23,5.54838172]
["bitfinex","SOLUSD",1753807763230,8.21320524,180.27,180.23,5.54838172]
["bitfinex","SOLUSD",1753807763432,7.53320524,180.25,180.21,6.19899379]
["bitfinex","SOLUSD",1753807763618,8.21320524,180.25,180.21,5.54899379]
["bitfinex","SOLUSD",1753807763815,0.68,180.25,180.21,5.54899379]
["bitfinex","SOLUSD",1753807764016,7.53320524,180.26,180.22,0.65]
["bitfinex","SOLUSD",1753807764220,7.53320524,180.28,180.23,8.18320524]
["bitfinex","SOLUSD",1753807764420,7.53320524,180.28,180.24,0.65]
["bitfinex","SOLUSD",1753807765041,7.53320524,180.27,180.24,0.65]
["bitfinex","SOLUSD",1753807765246,7.53320524,180.27,180.22,34.18320524]
["bitfinex","SOLUSD",1753807765428,7.53320524,180.27,180.23,0.65]
["bitfinex","SOLUSD",1753807765619,0.14216157,180.29,180.24,5.54815801]
["bitfinex","SOLUSD",1753807765933,0.14216157,180.3,180.24,6.19815801]
["bitfinex","SOLUSD",1753807766308,7.53320524,180.29,180.24,6.19815801]
["bitfinex","SOLUSD",1753807766740,0.14216157,180.3,180.26,7.53320524]
["bitfinex","SOLUSD",1753807766915,0.14216157,180.3,180.25,0.65]
["bitfinex","SOLUSD",1753807766916,7.53320524,180.3,180.25,8.18320524]
["bitfinex","SOLUSD",1753807767122,0.14216157,180.32,180.26,0.65]
["bitfinex","SOLUSD",1753807767338,7.67536681,180.33,180.28,7.53320524]
["bitfinex","SOLUSD",1753807767512,7.67536681,180.33,180.26,1.20475424]
["bitfinex","SOLUSD",1753807767513,7.53320524,180.3,180.26,6.19727923]
["bitfinex","SOLUSD",1753807768226,7.53320524,180.3,180.27,0.65]
["bitfinex","SOLUSD",1753807768424,7.53320524,180.31,180.27,0.65]
["bitfinex","SOLUSD",1753807768737,7.56320524,180.31,180.28,0.65]
["bitfinex","SOLUSD",1753807769244,0.03,180.31,180.27,7.53320524]
["bitfinex","SOLUSD",1753807769413,0.03,180.31,180.27,0.65]
["bitfinex","SOLUSD",1753807769614,0.03,180.31,180.28,5.546927]
["bitfinex","SOLUSD",1753807769846,0.03,180.31,180.28,6.196927]
["bitfinex","SOLUSD",1753807770222,0.03,180.31,180.29,0.65]
["bitfinex","SOLUSD",1753807771021,0.03,180.31,180.28,5.546927]
["bitfinex","SOLUSD",1753807771531,0.03,180.31,180.28,6.196927]
["bitfinex","SOLUSD",1753807771731,0.68,180.3,180.26,5.54731552]
["bitfinex","SOLUSD",1753807771934,0.68,180.29,180.22,8.18320524]
["bitfinex","SOLUSD",1753807772131,7.70536681,180.31,180.26,7.53320524]
["bitfinex","SOLUSD",1753807772328,7.70536681,180.31,180.27,8.18320524]
["bitfinex","SOLUSD",1753807772329,0.03,180.31,180.27,8.18320524]
["bitfinex","SOLUSD",1753807772645,0.03,180.31,180.28,0.65]
["bitfinex","SOLUSD",1753807772937,7.56320524,180.31,180.28,0.65]
["bitfinex","SOLUSD",1753807773128,0.03,180.31,180.29,8.18320524]
["bitfinex","SOLUSD",1753807773539,0.03,180.31,180.3,6.1963117]
["bitfinex","SOLUSD",1753807773741,0.03,180.31,180.3,13.72951694]
["bitfinex","SOLUSD",1753807773951,0.03,180.31,180.3,6.1963117]
["bitfinex","SOLUSD",1753807774157,0.03,180.31,180.29,5.54653051]
["bitfinex","SOLUSD",1753807774331,0.03,180.31,180.29,13.07973575]
["bitfinex","SOLUSD",1753807774950,0.03,180.31,180.29,13.72973575]
["bitfinex","SOLUSD",1753807775328,0.03,180.31,180.3,8.18320524]
["bitfinex","SOLUSD",1753807775526,0.03,180.31,180.3,13.72951694]
["bitfinex","SOLUSD",1753807776458,0.03,180.31,180.3,13.07951694]
["bitfinex","SOLUSD",1753807776633,0.03,180.31,180.3,6.1963117]
["bitfinex","SOLUSD",1753807776833,0.03,180.31,180.3,13.72951694]
["bitfinex","SOLUSD",1753807777759,0.03,180.31,180.3,6.1963117]
["bitfinex","SOLUSD",1753807778127,0.03,180.31,180.3,13.72951694]
["bitfinex","SOLUSD",1753807778537,0.03,180.31,180.3,6.1963117]
["bitfinex","SOLUSD",1753807778748,0.03,180.31,180.3,13.72951694]
["bitfinex","SOLUSD",1753807778953,0.03,180.31,180.3,26.0]
["bitfinex","SOLUSD",1753807779151,8.24320524,180.31,180.26,5.5475087]
["bitfinex","SOLUSD",1753807779446,0.03,180.31,180.28,7.53320524]
["bitfinex","SOLUSD",1753807779752,0.03,180.31,180.29,0.65]
["bitfinex","SOLUSD",1753807780055,0.03,180.31,180.29,6.19651224]
["bitfinex","SOLUSD",1753807780250,0.03,180.31,180.3,7.53320524]
["bitfinex","SOLUSD",1753807780424,0.03,180.31,180.3,8.18320524]
["bitfinex","SOLUSD",1753807780825,0.03,180.31,180.3,0.65]
["bitfinex","SOLUSD",1753807781021,0.14216157,180.37,180.3,34.73783641]
["bitfinex","SOLUSD",1753807781250,7.53320524,180.35,180.3,34.18320524]
["bitfinex","SOLUSD",1753807781639,0.68,180.35,180.3,39.72928873]
["bitfinex","SOLUSD",1753807781840,0.14216157,180.37,180.31,8.18320524]
["bitfinex","SOLUSD",1753807782051,4.08986069,180.36,180.32,7.53320524]
["bitfinex","SOLUSD",1753807782555,4.08986069,180.36,180.3,31.54608349]
["bitfinex","SOLUSD",1753807782556,4.08986069,180.36,180.3,32.19608349]
["bitfinex","SOLUSD",1753807782755,11.62306593,180.36,180.31,7.53320524]
["bitfinex","SOLUSD",1753807782962,4.08986069,180.35,180.32,8.18320524]
["bitfinex","SOLUSD",1753807783133,7.67536681,180.37,180.32,8.18320524]
["bitfinex","SOLUSD",1753807783335,4.09169218,180.36,180.32,8.18320524]
["bitfinex","SOLUSD",1753807783536,4.09169218,180.35,180.32,8.18320524]
["bitfinex","SOLUSD",1753807783761,4.09169218,180.34,180.32,8.18320524]
["bitfinex","SOLUSD",1753807783974,8.35536681,180.37,180.32,0.65]
["bitfinex","SOLUSD",1753807784181,4.09362206,180.36,180.32,7.53320524]
["bitfinex","SOLUSD",1753807784337,4.09362206,180.35,180.32,7.53320524]
["bitfinex","SOLUSD",1753807784538,4.09362206,180.34,180.33,7.53320524]
["bitfinex","SOLUSD",1753807784752,4.09362206,180.36,180.32,10.93702179]
["bitfinex","SOLUSD",1753807785122,4.09362206,180.35,180.3,32.19627314]
["bitfinex","SOLUSD",1753807785273,4.09362206,180.36,180.31,0.65]
["bitfinex","SOLUSD",1753807785438,4.09362206,180.35,180.32,4.74138754]
["bitfinex","SOLUSD",1753807785742,4.09362206,180.34,180.3,26.0]
["bitfinex","SOLUSD",1753807785931,5.56354911,180.37,180.31,0.65]
["bitfinex","SOLUSD",1753807786131,8.83931257,180.36,180.31,4.74138754]
["bitfinex","SOLUSD",1753807786335,4.09792503,180.35,180.32,4.74138754]
["bitfinex","SOLUSD",1753807786535,4.09792503,180.34,180.32,4.74138754]
["bitfinex","SOLUSD",1753807786755,4.09792503,180.33,180.32,4.74138754]
["bitfinex","SOLUSD",1753807786955,4.09792503,180.35,180.3,31.54622401]
["bitfinex","SOLUSD",1753807787169,4.09792503,180.34,180.32,4.74138754]
["bitfinex","SOLUSD",1753807787373,4.09792503,180.33,180.32,4.74138754]
["bitfinex","SOLUSD",1753807787670,4.09792503,180.33,180.31,4.74138754]
["bitfinex","SOLUSD",1753807787869,0.72,180.33,180.27,0.55472347]
["bitfinex","SOLUSD",1753807788044,8.84401817,180.32,180.27,4.74138754]
["bitfinex","SOLUSD",1753807788243,4.10263063,180.31,180.29,4.74138754]
["bitfinex","SOLUSD",1753807788448,4.10263063,180.3,180.29,4.74138754]
["bitfinex","SOLUSD",1753807788645,4.10263063,180.3,180.25,1.6191]
["bitfinex","SOLUSD",1753807788865,0.14216157,180.27,180.21,5.54879913]
["bitfinex","SOLUSD",1753807789065,4.10339727,180.26,180.22,10.29005504]
["bitfinex","SOLUSD",1753807789293,4.10339727,180.25,180.23,4.74138754]
["bitfinex","SOLUSD",1753807789467,5.46138754,180.29,180.24,5.46138754]
["bitfinex","SOLUSD",1753807789668,4.96659695,180.28,180.24,4.74138754]
["bitfinex","SOLUSD",1753807789974,9.56582292,180.27,180.21,6.26903891]
["bitfinex","SOLUSD",1753807790165,4.10443538,180.26,180.22,0.72]
["bitfinex","SOLUSD",1753807790366,4.10443538,180.25,180.23,0.72]
["bitfinex","SOLUSD",1753807790565,0.14216157,180.28,180.23,0.72]
["bitfinex","SOLUSD",1753807790765,4.10576424,180.27,180.21,32.26904573]
["bitfinex","SOLUSD",1753807790965,4.10576424,180.26,180.21,32.26904573]
["bitfinex","SOLUSD",1753807791191,4.10576424,180.25,180.22,0.72]
["bitfinex","SOLUSD",1753807791381,0.86216157,180.28,180.23,0.72]
["bitfinex","SOLUSD",1753807791570,4.10753741,180.27,180.25,7.47851232]
["bitfinex","SOLUSD",1753807791770,4.10753741,180.26,180.22,0.14216157]
["bitfinex","SOLUSD",1753807791973,0.14216157,180.33,180.25,33.47851232]
["bitfinex","SOLUSD",1753807792173,8.21673538,180.32,180.29,7.47851232]
["bitfinex","SOLUSD",1753807792379,8.21673538,180.31,180.29,7.47851232]
["bitfinex","SOLUSD",1753807792611,4.10806028,180.3,180.29,7.47851232]
["bitfinex","SOLUSD",1753807793464,4.10806028,180.3,180.28,5.54690752]
["bitfinex","SOLUSD",1753807793668,4.10806028,180.29,180.28,0.72]
["bitfinex","SOLUSD",1753807793896,4.10806028,180.29,180.28,8.19851232]
["bitfinex","SOLUSD",1753807794684,4.10806028,180.29,180.28,0.72]
["bitfinex","SOLUSD",1753807794900,4.10806028,180.29,180.28,13.74543932]
["bitfinex","SOLUSD",1753807795196,0.14216157,180.36,180.28,15.92573202]
["bitfinex","SOLUSD",1753807795397,8.23028637,180.35,180.34,7.47851232]
["bitfinex","SOLUSD",1753807795576,8.23028637,180.35,180.31,26.72]
["bitfinex","SOLUSD",1753807795762,8.23037861,180.34,180.32,0.72]
["bitfinex","SOLUSD",1753807796089,0.14216157,180.39,180.33,0.72]
["bitfinex","SOLUSD",1753807796391,8.23186965,180.38,180.33,1.2745389]
["bitfinex","SOLUSD",1753807796596,8.23186965,180.37,180.34,0.72]
["bitfinex","SOLUSD",1753807796776,4.11562707,180.36,180.34,0.72]
["bitfinex","SOLUSD",1753807797103,4.11562707,180.35,180.34,6.26508151]
["bitfinex","SOLUSD",1753807797795,4.11562707,180.38,180.34,6.26508151]
["bitfinex","SOLUSD",1753807797968,4.11562707,180.37,180.35,0.72]
["bitfinex","SOLUSD",1753807798169,4.11562707,180.36,180.35,0.72]
["bitfinex","SOLUSD",1753807798383,4.11562707,180.36,180.35,8.19851232]
["bitfinex","SOLUSD",1753807798574,4.11562707,180.38,180.35,8.19851232]
["bitfinex","SOLUSD",1753807798898,4.11562707,180.37,180.35,0.72]
["bitfinex","SOLUSD",1753807799066,0.86216157,180.41,180.36,7.47851232]
["bitfinex","SOLUSD",1753807799388,0.14216157,180.39,180.37,7.47851232]
["bitfinex","SOLUSD",1753807799572,4.25813086,180.38,180.37,7.47851232]
["bitfinex","SOLUSD",1753807799769,4.11596929,180.38,180.37,0.72]
["bitfinex","SOLUSD",1753807799976,4.11596929,180.4,180.37,7.47851232]
["bitfinex","SOLUSD",1753807800201,4.11596929,180.4,180.38,7.47851232]
["bitfinex","SOLUSD",1753807800202,4.11596929,180.39,180.38,7.47851232]
["bitfinex","SOLUSD",1753807800803,4.11596929,180.39,180.34,0.55450815]
["bitfinex","SOLUSD",1753807800804,4.97813086,180.39,180.34,0.55450815]
["bitfinex","SOLUSD",1753807801098,4.11596929,180.38,180.35,0.72]
["bitfinex","SOLUSD",1753807801276,5.68510718,180.41,180.35,0.72]
["bitfinex","SOLUSD",1753807801466,0.14216157,180.39,180.36,7.47851232]
["bitfinex","SOLUSD",1753807801670,0.14216157,180.39,180.32,6.26567203]
["bitfinex","SOLUSD",1753807801671,0.14216157,180.37,180.32,6.26567203]
["bitfinex","SOLUSD",1753807801969,4.11708467,180.36,180.34,7.47851232]
["bitfinex","SOLUSD",1753807802173,0.14216157,180.39,180.35,7.47851232]
["bitfinex","SOLUSD",1753807802477,0.14216157,180.37,180.31,0.72]
["bitfinex","SOLUSD",1753807802669,0.14216157,180.35,180.32,7.47851232]
["bitfinex","SOLUSD",1753807802870,0.72,180.37,180.33,7.47851232]
["bitfinex","SOLUSD",1753807803092,0.14216157,180.35,180.33,7.47851232]
["bitfinex","SOLUSD",1753807803394,0.14216157,180.35,180.31,5.54591855]
["bitfinex","SOLUSD",1753807803395,0.72,180.35,180.31,7.47851232]
["bitfinex","SOLUSD",1753807803572,0.14216157,180.33,180.29,7.47851232]
["bitfinex","SOLUSD",1753807803980,0.72,180.34,180.3,7.47851232]
["bitfinex","SOLUSD",1753807804486,7.62067389,180.36,180.31,7.47851232]
["bitfinex","SOLUSD",1753807804799,0.14216157,180.34,180.3,7.47851232]
["bitfinex","SOLUSD",1753807804998,0.14216157,180.34,180.28,33.89245826]
["bitfinex","SOLUSD",1753807804999,0.72,180.33,180.29,7.47851232]
["bitfinex","SOLUSD",1753807805170,0.86216157,180.32,180.27,0.72]
["bitfinex","SOLUSD",1753807805370,0.86216157,180.32,180.27,6.2672148]
["bitfinex","SOLUSD",1753807805580,0.86216157,180.32,180.28,7.47851232]
["bitfinex","SOLUSD",1753807805770,0.72,180.32,180.27,6.2672148]
["bitfinex","SOLUSD",1753807806092,0.14216157,180.33,180.28,7.47851232]
["bitfinex","SOLUSD",1753807806093,7.62067389,180.33,180.28,7.47851232]
["bitfinex","SOLUSD",1753807806294,0.14216157,180.29,180.24,2.3324]
["bitfinex","SOLUSD",1753807806506,0.14216157,180.29,180.22,5.54851062]
["bitfinex","SOLUSD",1753807806507,0.14216157,180.26,180.22,7.47851232]
["bitfinex","SOLUSD",1753807806671,0.72,180.26,180.22,7.47851232]
["bitfinex","SOLUSD",1753807806991,0.72,180.26,180.21,5.54880571]
["bitfinex","SOLUSD",1753807807292,13.88823156,180.26,180.21,0.72]
["bitfinex","SOLUSD",1753807807491,13.88823156,180.26,180.21,7.47851232]
["bitfinex","SOLUSD",1753807807694,13.88823156,180.26,180.2,7.22177337]
["bitfinex","SOLUSD",1753807807913,8.34067389,180.26,180.2,7.22177337]
["bitfinex","SOLUSD",1753807808076,8.34067389,180.26,180.21,7.47851232]
["bitfinex","SOLUSD",1753807808270,0.86216157,180.29,180.24,7.47851232]
["bitfinex","SOLUSD",1753807808490,0.14216157,180.27,180.22,26.72]
["bitfinex","SOLUSD",1753807808800,0.14216157,180.27,180.23,0.72]
["bitfinex","SOLUSD",1753807809089,0.14216157,180.28,180.23,6.26843982]
["bitfinex","SOLUSD",1753807809689,0.14216157,180.31,180.24,0.72]
["bitfinex","SOLUSD",1753807809892,0.14216157,180.32,180.28,7.47851232]
["bitfinex","SOLUSD",1753807810071,0.14216157,180.32,180.29,7.47851232]
["bitfinex","SOLUSD",1753807810275,0.72,180.31,180.27,7.47851232]
["bitfinex","SOLUSD",1753807810584,0.72,180.31,180.25,0.72]
["bitfinex","SOLUSD",1753807810774,0.72,180.31,180.27,7.47851232]
["bitfinex","SOLUSD",1753807811177,6.26604149,180.31,180.27,7.47851232]
["bitfinex","SOLUSD",1753807811379,0.86216157,180.3,180.24,0.72]
["bitfinex","SOLUSD",1753807811605,0.14216157,180.26,180.22,26.72]
["bitfinex","SOLUSD",1753807811900,7.47851232,180.29,180.23,0.72]
["bitfinex","SOLUSD",1753807812107,0.14216157,180.28,180.23,0.72]
["bitfinex","SOLUSD",1753807812311,0.86216157,180.3,180.22,31.5487022]
["bitfinex","SOLUSD",1753807812623,8.34067389,180.3,180.24,0.72]
["bitfinex","SOLUSD",1753807812810,13.88705693,180.3,180.24,0.72]
["bitfinex","SOLUSD",1753807813010,6.40854461,180.3,180.24,6.26814318]
["bitfinex","SOLUSD",1753807813191,8.34067389,180.3,180.24,6.26814318]
["bitfinex","SOLUSD",1753807814097,6.40853738,180.3,180.24,6.26814318]
["bitfinex","SOLUSD",1753807814306,0.14216157,180.28,180.24,6.26814318]
["bitfinex","SOLUSD",1753807814511,0.14216157,180.28,180.24,0.72]
["bitfinex","SOLUSD",1753807814884,0.86216157,180.28,180.22,6.2686971]
["bitfinex","SOLUSD",1753807815195,8.34067389,180.28,180.22,6.2686971]
["bitfinex","SOLUSD",1753807815398,0.14216157,180.25,180.21,26.0]
["bitfinex","SOLUSD",1753807815599,0.14216157,180.24,180.21,26.0]
["bitfinex","SOLUSD",1753807816105,0.14216157,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753807818604,8.34067389,180.26,180.23,0.06]
["bitfinex","SOLUSD",1753807819707,0.86216157,180.26,180.23,0.06]
["bitfinex","SOLUSD",1753807819920,8.34067389,180.26,180.23,0.06]
["bitfinex","SOLUSD",1753807820236,0.14216157,180.27,180.24,7.47851232]
["bitfinex","SOLUSD",1753807820432,0.14216157,180.27,180.25,7.47851232]
["bitfinex","SOLUSD",1753807820597,0.14216157,180.27,180.26,7.47851232]
["bitfinex","SOLUSD",1753807820802,0.14216157,180.3,180.26,7.47851232]
["bitfinex","SOLUSD",1753807821716,0.86216157,180.3,180.26,7.47851232]
["bitfinex","SOLUSD",1753807821934,0.86216157,180.3,180.25,6.257769]
["bitfinex","SOLUSD",1753807822232,0.72,180.29,180.25,13.02628132]
["bitfinex","SOLUSD",1753807822535,0.28432314,180.31,180.27,7.47851232]
["bitfinex","SOLUSD",1753807822701,1.00432314,180.31,180.27,7.47851232]
["bitfinex","SOLUSD",1753807823039,8.48283546,180.31,180.25,6.257769]
["bitfinex","SOLUSD",1753807823212,8.48283546,180.31,180.26,7.47851232]
["bitfinex","SOLUSD",1753807823419,0.86216157,180.31,180.26,0.71]
["bitfinex","SOLUSD",1753807823616,0.86216157,180.31,180.27,7.47851232]
["bitfinex","SOLUSD",1753807824232,8.34067389,180.31,180.26,6.25726494]
["bitfinex","SOLUSD",1753807824531,0.72,180.3,180.26,13.02577726]
["bitfinex","SOLUSD",1753807824907,0.72,180.3,180.26,5.54726494]
["bitfinex","SOLUSD",1753807825153,0.72,180.3,180.26,13.02577726]
["bitfinex","SOLUSD",1753807825635,0.72,180.3,180.26,6.25726494]
["bitfinex","SOLUSD",1753807825924,0.72,180.3,180.26,13.73577726]
["bitfinex","SOLUSD",1753807826403,7.62067389,180.31,180.26,13.73577726]
["bitfinex","SOLUSD",1753807826615,8.34067389,180.31,180.26,13.73577726]
["bitfinex","SOLUSD",1753807826829,5.60710777,180.31,180.26,11.00221114]
["bitfinex","SOLUSD",1753807827235,5.60710777,180.31,180.26,6.25726494]
["bitfinex","SOLUSD",1753807829323,0.14216157,180.31,180.26,5.54726494]
["bitfinex","SOLUSD",1753807829509,4.88710777,180.31,180.27,0.71]
["bitfinex","SOLUSD",1753807831750,4.88710777,180.31,180.27,6.25715424]
["bitfinex","SOLUSD",1753807832149,0.86216157,180.31,180.27,5.54715424]
["bitfinex","SOLUSD",1753807832449,5.60710777,180.31,180.27,5.54715424]
["bitfinex","SOLUSD",1753807832738,0.86216157,180.31,180.27,5.54715424]
["bitfinex","SOLUSD",1753807832938,0.14216157,180.31,180.28,0.71]
["bitfinex","SOLUSD",1753807833151,0.14216157,180.33,180.29,0.71]
["bitfinex","SOLUSD",1753807833440,5.60710777,180.33,180.28,4.7449462]
["bitfinex","SOLUSD",1753807833631,0.14216157,180.33,180.3,5.5463117]
["bitfinex","SOLUSD",1753807833945,4.88710777,180.33,180.29,6.25652424]
["bitfinex","SOLUSD",1753807834145,5.60710777,180.33,180.29,6.25652424]
["bitfinex","SOLUSD",1753807834544,0.86216157,180.33,180.29,11.00147044]
["bitfinex","SOLUSD",1753807834744,0.72,180.32,180.28,10.29177271]
["bitfinex","SOLUSD",1753807834944,5.60710777,180.31,180.27,5.54723261]
["bitfinex","SOLUSD",1753807835136,0.14216157,180.3,180.27,11.00217881]
["bitfinex","SOLUSD",1753807835326,0.14216157,180.31,180.28,4.7449462]
["bitfinex","SOLUSD",1753807835529,4.88710777,180.33,180.28,5.4549462]
["bitfinex","SOLUSD",1753807835840,4.88710777,180.33,180.27,5.54723261]
["bitfinex","SOLUSD",1753807835841,41.58216157,180.33,180.3,4.7449462]
["bitfinex","SOLUSD",1753807836246,47.04710777,180.33,180.29,5.54661933]
["bitfinex","SOLUSD",1753807836430,42.30216157,180.33,180.29,5.54661933]
["bitfinex","SOLUSD",1753807836632,47.04710777,180.33,180.29,5.54661933]
["bitfinex","SOLUSD",1753807836832,46.35710777,180.33,180.29,5.54661933]
["bitfinex","SOLUSD",1753807837143,5.63710777,180.33,180.29,6.25661933]
["bitfinex","SOLUSD",1753807837348,46.9049462,180.32,180.27,0.06]
["bitfinex","SOLUSD",1753807837682,0.14216157,180.3,180.27,0.06]
["bitfinex","SOLUSD",1753807837853,0.14216157,180.3,180.27,5.60714891]
["bitfinex","SOLUSD",1753807838048,0.86216157,180.3,180.27,5.60714891]
["bitfinex","SOLUSD",1753807838250,0.86216157,180.3,180.27,0.06]
["bitfinex","SOLUSD",1753807838446,0.72,180.29,180.27,0.06]
["bitfinex","SOLUSD",1753807838649,0.14216157,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753807838831,5.4649462,180.29,180.27,0.06]
["bitfinex","SOLUSD",1753807839032,0.14216157,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753807839238,0.72,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753807839439,0.86216157,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753807839951,42.30216157,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753807840270,41.58216157,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753807840633,46.32710777,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753807841062,47.04710777,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753807841566,42.30216157,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753807841927,41.58216157,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753807842155,46.32710777,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753807842544,42.30216157,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753807843265,41.58216157,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753807843953,47.84908857,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753807844157,56.86068426,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753807844341,60.98565412,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753807844959,77.91249966,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753807845196,73.7875298,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753807845371,77.91373223,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753807847963,77.91794435,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753807848360,73.17299815,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753807848537,77.91794435,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753807849045,77.91913133,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753807850546,77.92046992,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753807853653,73.17552372,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753807853850,31.73552372,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753807854050,72.35354292,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753807855266,77.90046992,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753807856642,72.43552372,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753807856858,73.14552372,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753807857170,80.78401654,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753807859745,75.32907034,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753807859973,80.78401654,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753807861071,80.79362107,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753807862140,80.79362107,180.28,180.25,0.06]
["bitfinex","SOLUSD",1753807862141,0.14216157,180.26,180.25,0.06]
["bitfinex","SOLUSD",1753807862340,59.14454818,180.26,180.25,0.06]
["bitfinex","SOLUSD",1753807862981,12.26960198,180.26,180.25,0.06]
["bitfinex","SOLUSD",1753807863146,55.51889814,180.26,180.25,0.73]
["bitfinex","SOLUSD",1753807863650,49.97135571,180.26,180.25,0.73]
["bitfinex","SOLUSD",1753807863974,49.96684687,180.26,180.25,0.73]
["bitfinex","SOLUSD",1753807864981,8.4046853,180.26,180.25,0.73]
["bitfinex","SOLUSD",1753807865146,41.44,180.29,180.25,5.4749462]
["bitfinex","SOLUSD",1753807865351,0.14216157,180.27,180.26,0.67]
["bitfinex","SOLUSD",1753807865765,0.14216157,180.3,180.26,0.67]
["bitfinex","SOLUSD",1753807866086,41.59216157,180.31,180.26,0.67]
["bitfinex","SOLUSD",1753807866379,0.14216157,180.29,180.26,0.67]
["bitfinex","SOLUSD",1753807866684,0.14216157,180.29,180.28,4.7449462]
["bitfinex","SOLUSD",1753807866983,0.14216157,180.29,180.28,0.67]
["bitfinex","SOLUSD",1753807867153,0.14216157,180.29,180.28,5.4149462]
["bitfinex","SOLUSD",1753807869259,0.14216157,180.29,180.28,0.67]
["bitfinex","SOLUSD",1753807870656,0.17216157,180.31,180.28,5.4149462]
["bitfinex","SOLUSD",1753807870857,0.14216157,180.29,180.26,5.54754243]
["bitfinex","SOLUSD",1753807871073,0.14216157,180.29,180.28,4.7449462]
["bitfinex","SOLUSD",1753807871464,0.14216157,180.29,180.28,5.4149462]
["bitfinex","SOLUSD",1753807872068,0.14216157,180.29,180.28,0.67]
["bitfinex","SOLUSD",1753807872378,0.14216157,180.29,180.28,5.4149462]
["bitfinex","SOLUSD",1753807873150,0.14216157,180.29,180.26,0.67]
["bitfinex","SOLUSD",1753807873380,5.71816777,180.31,180.27,5.4149462]
["bitfinex","SOLUSD",1753807873381,41.54216157,180.28,180.27,5.4149462]
["bitfinex","SOLUSD",1753807873557,0.14216157,180.27,180.25,0.06]
["bitfinex","SOLUSD",1753807873764,41.54216157,180.26,180.25,0.06]
["bitfinex","SOLUSD",1753807874670,47.13926934,180.26,180.25,0.06]
["bitfinex","SOLUSD",1753807875579,73.74830572,180.26,180.25,0.06]
["bitfinex","SOLUSD",1753807877279,32.34830572,180.26,180.25,0.06]
["bitfinex","SOLUSD",1753807877489,73.74830572,180.26,180.25,0.06]
["bitfinex","SOLUSD",1753807877669,73.71830572,180.26,180.25,0.06]
["bitfinex","SOLUSD",1753807878267,73.71830572,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1753807878469,43.21116868,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753807878674,101.34692282,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753807878876,102.02692282,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753807879659,98.3072572,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753807879863,102.0267301,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753807880196,98.3072572,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753807880482,62.45541521,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753807880689,103.85541521,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753807881091,60.24856967,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753807881872,77.85541521,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753807882077,81.57424734,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753807882388,0.28432314,180.23,180.2,0.06]
["bitfinex","SOLUSD",1753807882590,21.95611488,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753807882782,34.62608933,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753807883185,30.9072572,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753807883971,34.62370179,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753807884297,40.17122486,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753807884687,40.17122486,180.21,180.18,0.06]
["bitfinex","SOLUSD",1753807884688,0.28432314,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753807884889,71.6272572,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753807885571,54.70041166,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753807885784,7.17191304,180.19,180.18,0.77]
["bitfinex","SOLUSD",1753807886091,41.54216157,180.19,180.18,7.0789462]
["bitfinex","SOLUSD",1753807886270,8.44267198,180.24,180.18,19.29215776]
["bitfinex","SOLUSD",1753807886606,41.54216157,180.23,180.19,0.71]
["bitfinex","SOLUSD",1753807886910,41.54216157,180.23,180.21,4.7449462]
["bitfinex","SOLUSD",1753807887063,41.54216157,180.23,180.22,5.4549462]
["bitfinex","SOLUSD",1753807887887,0.14216157,180.25,180.22,5.4549462]
["bitfinex","SOLUSD",1753807888095,0.14216157,180.23,180.18,13.83721156]
["bitfinex","SOLUSD",1753807888295,0.14216157,180.23,180.22,4.7449462]
["bitfinex","SOLUSD",1753807888899,0.14216157,180.23,180.22,5.4549462]
["bitfinex","SOLUSD",1753807889272,0.14216157,180.23,180.22,0.71]
["bitfinex","SOLUSD",1753807889480,0.14216157,180.23,180.22,5.4549462]
["bitfinex","SOLUSD",1753807889973,0.14216157,180.25,180.22,5.4549462]
["bitfinex","SOLUSD",1753807890174,0.14216157,180.23,180.22,4.7449462]
["bitfinex","SOLUSD",1753807890689,0.14216157,180.23,180.22,5.4549462]
["bitfinex","SOLUSD",1753807890889,41.4,180.24,180.22,11.00371992]
["bitfinex","SOLUSD",1753807891096,41.4,180.24,180.23,5.4549462]
["bitfinex","SOLUSD",1753807891292,41.4,180.26,180.23,5.4549462]
["bitfinex","SOLUSD",1753807891481,41.4,180.26,180.24,0.71]
["bitfinex","SOLUSD",1753807891790,41.54216157,180.26,180.25,5.4549462]
["bitfinex","SOLUSD",1753807893509,0.14216157,180.26,180.25,5.4549462]
["bitfinex","SOLUSD",1753807897721,0.14216157,180.26,180.25,0.71]
["bitfinex","SOLUSD",1753807897898,0.14216157,180.26,180.25,5.4549462]
["bitfinex","SOLUSD",1753807898421,0.14216157,180.26,180.19,5.54969754]
["bitfinex","SOLUSD",1753807898621,0.68,180.25,180.21,5.4549462]
["bitfinex","SOLUSD",1753807898921,0.14216157,180.23,180.22,0.71]
["bitfinex","SOLUSD",1753807899215,0.14216157,180.23,180.22,5.4549462]
["bitfinex","SOLUSD",1753807899414,41.38,180.24,180.22,5.4549462]
["bitfinex","SOLUSD",1753807899716,0.14216157,180.25,180.23,5.4549462]
["bitfinex","SOLUSD",1753807899911,0.14216157,180.25,180.24,5.4549462]
["bitfinex","SOLUSD",1753807900096,0.14216157,180.26,180.24,5.4549462]
["bitfinex","SOLUSD",1753807900298,0.14216157,180.26,180.25,5.4549462]
["bitfinex","SOLUSD",1753807903212,0.14216157,180.26,180.25,0.71]
["bitfinex","SOLUSD",1753807903413,0.14216157,180.26,180.25,5.4549462]
["bitfinex","SOLUSD",1753807903715,0.14216157,180.26,180.25,11.0027964]
["bitfinex","SOLUSD",1753807904213,0.14216157,180.26,180.25,5.4549462]
["bitfinex","SOLUSD",1753807905117,0.14216157,180.27,180.25,5.4549462]
["bitfinex","SOLUSD",1753807905418,0.14216157,180.27,180.26,5.4549462]
["bitfinex","SOLUSD",1753807905819,0.14216157,180.27,180.26,0.71]
["bitfinex","SOLUSD",1753807906118,0.14216157,180.27,180.26,5.4549462]
["bitfinex","SOLUSD",1753807906619,0.14216157,180.27,180.26,4.7449462]
["bitfinex","SOLUSD",1753807907098,0.14216157,180.27,180.25,4.7449462]
["bitfinex","SOLUSD",1753807907515,0.14216157,180.27,180.25,5.4049462]
["bitfinex","SOLUSD",1753807907694,0.14216157,180.27,180.25,4.7449462]
["bitfinex","SOLUSD",1753807908092,0.14216157,180.27,180.23,26.66]
["bitfinex","SOLUSD",1753807908303,0.14216157,180.27,180.25,4.7449462]
["bitfinex","SOLUSD",1753807909317,0.14216157,180.27,180.26,4.7449462]
["bitfinex","SOLUSD",1753807909612,0.14216157,180.27,180.26,5.4049462]
["bitfinex","SOLUSD",1753807910193,0.14216157,180.27,180.23,26.0]
["bitfinex","SOLUSD",1753807910387,0.14216157,180.27,180.25,4.7449462]
["bitfinex","SOLUSD",1753807910589,0.03,180.28,180.26,4.7449462]
["bitfinex","SOLUSD",1753807910906,0.03,180.28,180.23,0.66]
["bitfinex","SOLUSD",1753807910907,0.14216157,180.27,180.23,0.66]
["bitfinex","SOLUSD",1753807911095,0.81216157,180.27,180.23,5.4049462]
["bitfinex","SOLUSD",1753807911515,0.81216157,180.27,180.21,5.54901805]
["bitfinex","SOLUSD",1753807911516,0.14216157,180.25,180.21,0.66]
["bitfinex","SOLUSD",1753807911715,41.48216157,180.25,180.22,5.4049462]
["bitfinex","SOLUSD",1753807912431,47.0300214,180.25,180.2,0.06]
["bitfinex","SOLUSD",1753807912593,5.68946664,180.27,180.24,4.7449462]
["bitfinex","SOLUSD",1753807912897,5.68946664,180.27,180.23,4.7449462]
["bitfinex","SOLUSD",1753807912898,41.48216157,180.26,180.23,4.7449462]
["bitfinex","SOLUSD",1753807913291,0.81216157,180.25,180.22,4.7449462]
["bitfinex","SOLUSD",1753807913716,0.67,180.24,180.2,0.06]
["bitfinex","SOLUSD",1753807914000,0.14216157,180.22,180.2,5.4649462]
["bitfinex","SOLUSD",1753807914204,0.14216157,180.22,180.21,4.7449462]
["bitfinex","SOLUSD",1753807914421,0.14216157,180.22,180.21,5.4049462]
["bitfinex","SOLUSD",1753807916417,0.14216157,180.22,180.21,0.66]
["bitfinex","SOLUSD",1753807916631,0.14216157,180.22,180.2,0.06]
["bitfinex","SOLUSD",1753807916939,6.36094835,180.22,180.2,0.06]
["bitfinex","SOLUSD",1753807917110,0.14216157,180.22,180.2,0.06]
["bitfinex","SOLUSD",1753807917309,0.14216157,180.22,180.2,4.8049462]
["bitfinex","SOLUSD",1753807917535,0.14216157,180.22,180.2,5.4649462]
["bitfinex","SOLUSD",1753807918420,0.14216157,180.22,180.2,4.8049462]
["bitfinex","SOLUSD",1753807918624,0.14216157,180.22,180.21,5.4049462]
["bitfinex","SOLUSD",1753807918825,146.51216157,180.27,180.21,5.4049462]
["bitfinex","SOLUSD",1753807919133,146.51216157,180.27,180.2,5.60937691]
["bitfinex","SOLUSD",1753807919134,0.14216157,180.25,180.24,4.7449462]
["bitfinex","SOLUSD",1753807919829,0.14216157,180.25,180.24,5.4049462]
["bitfinex","SOLUSD",1753807920825,0.14216157,180.25,180.23,0.66]
["bitfinex","SOLUSD",1753807921035,0.14216157,180.25,180.23,4.7449462]
["bitfinex","SOLUSD",1753807921211,0.14216157,180.25,180.23,0.66]
["bitfinex","SOLUSD",1753807921424,0.14216157,180.25,180.23,5.4049462]
["bitfinex","SOLUSD",1753807921628,0.14216157,180.25,180.23,4.7449462]
["bitfinex","SOLUSD",1753807921836,0.03,180.28,180.24,5.4049462]
["bitfinex","SOLUSD",1753807922012,0.17216157,180.28,180.27,5.5472347]
["bitfinex","SOLUSD",1753807922212,0.17216157,180.28,180.27,10.2921809]
["bitfinex","SOLUSD",1753807922411,0.17216157,180.28,180.27,0.66]
["bitfinex","SOLUSD",1753807922636,0.03,180.28,180.27,0.66]
["bitfinex","SOLUSD",1753807922942,0.03,180.28,180.27,5.4049462]
["bitfinex","SOLUSD",1753807923318,0.03,180.28,180.27,4.7449462]
["bitfinex","SOLUSD",1753807923729,0.03,180.28,180.27,5.4049462]
["bitfinex","SOLUSD",1753807923937,0.03,180.28,180.27,0.66]
["bitfinex","SOLUSD",1753807924121,0.03,180.28,180.27,5.4049462]
["bitfinex","SOLUSD",1753807925911,0.03,180.28,180.26,1.5463]
["bitfinex","SOLUSD",1753807926107,0.03,180.28,180.27,4.7449462]
["bitfinex","SOLUSD",1753807926307,0.03,180.28,180.27,5.4049462]
["bitfinex","SOLUSD",1753807927315,0.03,180.28,180.27,42.25185057]
["bitfinex","SOLUSD",1753807927538,0.03,180.28,180.27,37.50690437]
["bitfinex","SOLUSD",1753807927780,0.03,180.28,180.27,11.50690437]
["bitfinex","SOLUSD",1753807928334,0.03,180.31,180.3,26.0]
["bitfinex","SOLUSD",1753807928522,0.03,180.31,180.3,30.7449462]
["bitfinex","SOLUSD",1753807928846,0.03,180.31,180.3,31.4049462]
["bitfinex","SOLUSD",1753807929152,0.03,180.31,180.3,37.5980462]
["bitfinex","SOLUSD",1753807930443,0.03,180.31,180.3,30.7449462]
["bitfinex","SOLUSD",1753807930952,0.03,180.31,180.28,6.20683351]
["bitfinex","SOLUSD",1753807931120,0.03,180.31,180.28,5.54683351]
["bitfinex","SOLUSD",1753807931436,0.03,180.31,180.29,4.7449462]
["bitfinex","SOLUSD",1753807932436,0.03,180.31,180.3,4.7449462]
["bitfinex","SOLUSD",1753807932638,0.03,180.31,180.3,5.4049462]
["bitfinex","SOLUSD",1753807932854,0.03,180.31,180.3,4.7449462]
["bitfinex","SOLUSD",1753807934456,0.03,180.31,180.28,6.20682716]
["bitfinex","SOLUSD",1753807934666,0.03,180.31,180.28,4.7449462]
["bitfinex","SOLUSD",1753807934870,0.67,180.3,180.26,1.5463]
["bitfinex","SOLUSD",1753807935042,0.03,180.31,180.27,30.7449462]
["bitfinex","SOLUSD",1753807935242,0.67,180.29,180.22,2.3158]
["bitfinex","SOLUSD",1753807935453,0.14216157,180.28,180.24,4.7449462]
["bitfinex","SOLUSD",1753807935638,0.67,180.27,180.24,4.7449462]
["bitfinex","SOLUSD",1753807936468,0.14216157,180.28,180.24,5.4049462]
["bitfinex","SOLUSD",1753807936939,5.68912271,180.28,180.24,5.4049462]
["bitfinex","SOLUSD",1753807937139,0.71,180.27,180.23,4.7449462]
["bitfinex","SOLUSD",1753807937467,46.87710777,180.26,180.2,5.5149462]
["bitfinex","SOLUSD",1753807937676,0.14216157,180.24,180.2,5.5149462]
["bitfinex","SOLUSD",1753807937971,0.77216157,180.24,180.2,4.8049462]
["bitfinex","SOLUSD",1753807938153,0.91432314,180.24,180.2,5.5149462]
["bitfinex","SOLUSD",1753807938557,0.14216157,180.25,180.21,0.71]
["bitfinex","SOLUSD",1753807938761,0.14216157,180.25,180.24,4.7449462]
["bitfinex","SOLUSD",1753807938964,0.14216157,180.25,180.24,5.4549462]
["bitfinex","SOLUSD",1753807939165,0.14216157,180.25,180.2,32.31932023]
["bitfinex","SOLUSD",1753807939476,0.77216157,180.25,180.22,4.7449462]
["bitfinex","SOLUSD",1753807940043,6.32014965,180.25,180.22,4.7449462]
["bitfinex","SOLUSD",1753807940569,0.77216157,180.25,180.22,4.7449462]
["bitfinex","SOLUSD",1753807941243,6.32004792,180.25,180.22,4.7449462]
["bitfinex","SOLUSD",1753807941550,0.14216157,180.24,180.2,26.06]
["bitfinex","SOLUSD",1753807941873,0.14216157,180.24,180.21,4.7449462]
["bitfinex","SOLUSD",1753807942258,0.63,180.23,180.2,4.8049462]
["bitfinex","SOLUSD",1753807942563,0.14216157,180.22,180.2,4.8049462]
["bitfinex","SOLUSD",1753807943765,0.14216157,180.23,180.2,4.8049462]
["bitfinex","SOLUSD",1753807944167,0.14216157,180.23,180.2,0.06]
["bitfinex","SOLUSD",1753807944356,0.85216157,180.23,180.2,0.06]
["bitfinex","SOLUSD",1753807944570,5.54877372,180.22,180.2,0.06]
["bitfinex","SOLUSD",1753807945173,42.25432314,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753807945749,41.54432314,180.21,180.2,0.77]
["bitfinex","SOLUSD",1753807945973,5.54856022,180.23,180.2,4.8049462]
["bitfinex","SOLUSD",1753807946176,0.14216157,180.22,180.21,4.7449462]
["bitfinex","SOLUSD",1753807946984,0.14216157,180.22,180.2,5.5149462]
["bitfinex","SOLUSD",1753807947559,0.14216157,180.22,180.2,0.77]
["bitfinex","SOLUSD",1753807947865,0.14216157,180.22,180.2,4.8049462]
["bitfinex","SOLUSD",1753807948264,0.14216157,180.22,180.2,0.06]
["bitfinex","SOLUSD",1753807948766,0.14216157,180.22,180.2,4.8049462]
["bitfinex","SOLUSD",1753807949682,5.69103367,180.22,180.2,0.77]
["bitfinex","SOLUSD",1753807949889,0.14216157,180.22,180.2,4.8049462]
["bitfinex","SOLUSD",1753807950454,0.14216157,180.22,180.21,4.7449462]
["bitfinex","SOLUSD",1753807951680,0.14216157,180.22,180.2,0.77]
["bitfinex","SOLUSD",1753807951859,0.14216157,180.22,180.21,4.7449462]
["bitfinex","SOLUSD",1753807952058,0.14216157,180.22,180.2,0.77]
["bitfinex","SOLUSD",1753807952259,0.14216157,180.22,180.21,4.7449462]
["bitfinex","SOLUSD",1753807953177,11.28810685,180.22,180.2,0.06]
["bitfinex","SOLUSD",1753807953385,5.73926934,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753807954261,22.66611488,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753807955300,28.2151965,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753807955462,23.4702503,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753807955663,28.2151965,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753807957565,69.4551965,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753807958966,31.17143091,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753807959151,35.28903925,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753807959361,35.99903925,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753807959559,41.54873679,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753807960188,58.33342076,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753807960368,0.14216157,180.17,180.13,0.06]
["bitfinex","SOLUSD",1753807960686,0.28432314,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753807961685,5.83556106,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753807965078,10.58050726,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753807965276,11.29050726,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753807965994,28.2173528,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753807966490,23.4724066,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753807966865,28.2173528,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753807967071,23.4724066,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753807967290,28.2173528,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753807968375,64.6924066,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753807968592,69.4373528,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753807969979,64.6924066,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753807970316,41.50432314,180.14,180.13,0.72]
["bitfinex","SOLUSD",1753807970510,47.05556106,180.14,180.13,0.72]
["bitfinex","SOLUSD",1753807970802,47.05556106,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753807972086,0.28432314,180.14,180.13,0.72]
["bitfinex","SOLUSD",1753807972287,41.50432314,180.14,180.13,0.72]
["bitfinex","SOLUSD",1753807972709,41.50432314,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753807973202,41.50432314,180.14,180.13,0.72]
["bitfinex","SOLUSD",1753807973403,41.50432314,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753807974601,41.48432314,180.14,180.13,5.4649462]
["bitfinex","SOLUSD",1753807974805,41.34216157,180.14,180.13,5.4649462]
["bitfinex","SOLUSD",1753807976403,0.14216157,180.14,180.13,5.4649462]
["bitfinex","SOLUSD",1753807976716,41.34216157,180.14,180.13,5.4649462]
["bitfinex","SOLUSD",1753807977617,0.14216157,180.14,180.13,5.4649462]
["bitfinex","SOLUSD",1753807977817,0.14216157,180.15,180.13,5.4649462]
["bitfinex","SOLUSD",1753807978117,0.14216157,180.15,180.14,5.4049462]
["bitfinex","SOLUSD",1753807978286,0.14216157,180.15,180.14,0.66]
["bitfinex","SOLUSD",1753807978608,0.14216157,180.15,180.14,10.95618412]
["bitfinex","SOLUSD",1753807981932,0.14216157,180.15,180.14,5.4049462]
["bitfinex","SOLUSD",1753807982392,0.14216157,180.15,180.14,10.95618412]
["bitfinex","SOLUSD",1753807984504,0.03,180.18,180.14,10.95618412]
["bitfinex","SOLUSD",1753807984708,0.03,180.18,180.17,30.7449462]
["bitfinex","SOLUSD",1753807985399,0.03,180.18,180.17,31.4049462]
["bitfinex","SOLUSD",1753807986922,0.03,180.18,180.17,36.95525979]
["bitfinex","SOLUSD",1753807993529,0.14216157,180.25,180.17,96.71598997]
["bitfinex","SOLUSD",1753807993707,0.14216157,180.25,180.24,4.7449462]
["bitfinex","SOLUSD",1753807994210,0.96432314,180.28,180.24,5.4049462]
["bitfinex","SOLUSD",1753807994412,4.27150256,180.27,180.26,4.7449462]
["bitfinex","SOLUSD",1753807994627,4.95150256,180.27,180.25,4.7449462]
["bitfinex","SOLUSD",1753807994941,0.82216157,180.27,180.25,4.7449462]
["bitfinex","SOLUSD",1753807996313,0.68,180.26,180.25,4.7449462]
["bitfinex","SOLUSD",1753807996820,0.86216157,180.26,180.22,1.5884]
["bitfinex","SOLUSD",1753807997020,0.14216157,180.26,180.25,4.7449462]
["bitfinex","SOLUSD",1753807997211,0.14216157,180.28,180.25,5.4449462]
["bitfinex","SOLUSD",1753807997415,41.26216157,180.29,180.27,4.7449462]
["bitfinex","SOLUSD",1753807997641,41.26216157,180.29,180.28,4.7449462]
["bitfinex","SOLUSD",1753807997934,49.51911441,180.29,180.28,4.7449462]
["bitfinex","SOLUSD",1753807998434,45.39063799,180.29,180.28,5.4449462]
["bitfinex","SOLUSD",1753807998727,45.39063799,180.29,180.28,4.7449462]
["bitfinex","SOLUSD",1753807999334,45.39063799,180.29,180.26,0.7]
["bitfinex","SOLUSD",1753807999335,46.11063799,180.29,180.26,4.7449462]
["bitfinex","SOLUSD",1753807999513,0.72,180.28,180.26,4.7449462]
["bitfinex","SOLUSD",1753807999835,41.26216157,180.29,180.27,4.7449462]
["bitfinex","SOLUSD",1753808000033,47.52885332,180.29,180.27,4.7449462]
["bitfinex","SOLUSD",1753808000223,46.80885332,180.29,180.26,4.7449462]
["bitfinex","SOLUSD",1753808000430,0.14216157,180.27,180.24,4.7449462]
["bitfinex","SOLUSD",1753808000626,0.72,180.26,180.24,4.7449462]
["bitfinex","SOLUSD",1753808000833,0.72,180.26,180.23,4.7449462]
["bitfinex","SOLUSD",1753808001309,0.72,180.25,180.21,30.7449462]
["bitfinex","SOLUSD",1753808001512,5.02926934,180.27,180.21,30.7449462]
["bitfinex","SOLUSD",1753808001816,1.00432314,180.27,180.24,4.7449462]
["bitfinex","SOLUSD",1753808002218,0.28432314,180.27,180.21,26.0]
["bitfinex","SOLUSD",1753808002424,5.02926934,180.25,180.2,4.7449462]
["bitfinex","SOLUSD",1753808002631,41.08,180.24,180.22,4.7449462]
["bitfinex","SOLUSD",1753808002862,41.08,180.24,180.22,5.4449462]
["bitfinex","SOLUSD",1753808003038,41.08,180.24,180.18,33.6981]
["bitfinex","SOLUSD",1753808003039,41.08,180.24,180.23,5.4449462]
["bitfinex","SOLUSD",1753808003212,41.08,180.27,180.23,5.4449462]
["bitfinex","SOLUSD",1753808003411,0.14216157,180.28,180.26,4.7449462]
["bitfinex","SOLUSD",1753808003639,0.14216157,180.3,180.27,5.4449462]
["bitfinex","SOLUSD",1753808003847,41.11,180.31,180.25,8.30028502]
["bitfinex","SOLUSD",1753808003848,0.03,180.31,180.29,4.7449462]
["bitfinex","SOLUSD",1753808004015,0.03,180.31,180.3,5.4449462]
["bitfinex","SOLUSD",1753808005143,0.03,180.31,180.3,4.7449462]
["bitfinex","SOLUSD",1753808005520,0.03,180.31,180.29,4.7449462]
["bitfinex","SOLUSD",1753808005723,0.03,180.31,180.3,4.7449462]
["bitfinex","SOLUSD",1753808006336,0.03,180.31,180.3,10.9912579]
["bitfinex","SOLUSD",1753808006510,0.03,180.31,180.3,11.54588907]
["bitfinex","SOLUSD",1753808007727,0.03,180.31,180.3,6.80094287]
["bitfinex","SOLUSD",1753808007931,0.03,180.31,180.3,10.9912579]
["bitfinex","SOLUSD",1753808008134,0.03,180.31,180.3,11.54588907]
["bitfinex","SOLUSD",1753808008947,0.03,180.31,180.28,0.5546927]
["bitfinex","SOLUSD",1753808009126,0.75,180.31,180.28,4.7449462]
["bitfinex","SOLUSD",1753808009752,0.14216157,180.3,180.27,26.7]
["bitfinex","SOLUSD",1753808009954,0.86216157,180.3,180.27,4.7449462]
["bitfinex","SOLUSD",1753808010155,0.72,180.29,180.25,1.6365]
["bitfinex","SOLUSD",1753808010460,0.72,180.28,180.25,6.3814462]
["bitfinex","SOLUSD",1753808010824,0.86216157,180.27,180.24,4.7449462]
["bitfinex","SOLUSD",1753808011248,0.14216157,180.27,180.25,4.7449462]
["bitfinex","SOLUSD",1753808011453,0.14216157,180.27,180.24,5.4449462]
["bitfinex","SOLUSD",1753808011753,0.86216157,180.26,180.21,47.556]
["bitfinex","SOLUSD",1753808011934,0.86216157,180.26,180.22,4.7449462]
["bitfinex","SOLUSD",1753808011935,1.00432314,180.26,180.22,4.7449462]
["bitfinex","SOLUSD",1753808012135,0.86216157,180.25,180.21,33.216]
["bitfinex","SOLUSD",1753808012366,0.72,180.24,180.2,1.5687]
["bitfinex","SOLUSD",1753808012532,0.72,180.24,180.2,28.2687]
["bitfinex","SOLUSD",1753808012731,0.72,180.24,180.22,4.7449462]
["bitfinex","SOLUSD",1753808012932,0.72,180.24,180.2,2.2687]
["bitfinex","SOLUSD",1753808013160,0.86216157,180.24,180.22,4.7449462]
["bitfinex","SOLUSD",1753808013333,0.86216157,180.24,180.2,6.3136462]
["bitfinex","SOLUSD",1753808013529,0.14216157,180.24,180.22,4.7449462]
["bitfinex","SOLUSD",1753808013746,0.14216157,180.25,180.23,5.4449462]
["bitfinex","SOLUSD",1753808014066,0.14216157,180.24,180.22,4.7449462]
["bitfinex","SOLUSD",1753808014362,0.14216157,180.24,180.21,4.7449462]
["bitfinex","SOLUSD",1753808014771,0.72,180.23,180.21,4.7449462]
["bitfinex","SOLUSD",1753808014948,1.00432314,180.24,180.21,4.7449462]
["bitfinex","SOLUSD",1753808015850,5.54846584,180.23,180.21,4.7449462]
["bitfinex","SOLUSD",1753808016368,0.86216157,180.22,180.19,4.7449462]
["bitfinex","SOLUSD",1753808016737,0.86216157,180.22,180.18,0.06]
["bitfinex","SOLUSD",1753808016738,0.86216157,180.21,180.18,0.06]
["bitfinex","SOLUSD",1753808017155,5.74926934,180.2,180.18,0.06]
["bitfinex","SOLUSD",1753808017370,4.88710777,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808017673,22.67611488,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808017965,32.34677178,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808018967,35.09038414,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808020941,27.60182558,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808021243,9.95498004,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808021464,5.83402068,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808021681,5.83402068,180.19,180.18,0.76]
["bitfinex","SOLUSD",1753808021682,0.28432314,180.19,180.18,0.76]
["bitfinex","SOLUSD",1753808021877,0.28432314,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808022479,0.28432314,180.19,180.18,8.24855856]
["bitfinex","SOLUSD",1753808022480,0.14216157,180.19,180.18,8.24855856]
["bitfinex","SOLUSD",1753808022860,0.14216157,180.19,180.18,0.76]
["bitfinex","SOLUSD",1753808023062,0.14216157,180.19,180.18,8.24855856]
["bitfinex","SOLUSD",1753808023283,41.30432314,180.23,180.18,8.24855856]
["bitfinex","SOLUSD",1753808023461,41.30432314,180.23,180.21,7.48855856]
["bitfinex","SOLUSD",1753808024664,41.30432314,180.23,180.22,7.48855856]
["bitfinex","SOLUSD",1753808025786,46.85278898,180.23,180.21,7.48855856]
["bitfinex","SOLUSD",1753808026498,46.85278898,180.23,180.18,0.06]
["bitfinex","SOLUSD",1753808026499,0.14216157,180.21,180.2,7.48855856]
["bitfinex","SOLUSD",1753808026664,0.28432314,180.21,180.18,0.06]
["bitfinex","SOLUSD",1753808026863,0.14216157,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808027192,0.14216157,180.19,180.18,0.74]
["bitfinex","SOLUSD",1753808027374,0.14216157,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808028586,0.28432314,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808028898,0.14216157,180.19,180.18,8.22855856]
["bitfinex","SOLUSD",1753808029061,0.14216157,180.19,180.18,7.54855856]
["bitfinex","SOLUSD",1753808029565,0.14216157,180.19,180.17,7.48855856]
["bitfinex","SOLUSD",1753808029781,0.14216157,180.19,180.18,7.48855856]
["bitfinex","SOLUSD",1753808029989,0.14216157,180.19,180.18,8.16855856]
["bitfinex","SOLUSD",1753808030356,41.28432314,180.23,180.18,8.16855856]
["bitfinex","SOLUSD",1753808030663,41.28432314,180.23,180.22,7.48855856]
["bitfinex","SOLUSD",1753808031558,41.28432314,180.23,180.2,0.68]
["bitfinex","SOLUSD",1753808031765,41.28432314,180.23,180.21,0.68]
["bitfinex","SOLUSD",1753808032074,0.28432314,180.23,180.22,7.48855856]
["bitfinex","SOLUSD",1753808032689,0.28432314,180.23,180.19,0.68]
["bitfinex","SOLUSD",1753808032866,0.28432314,180.23,180.21,7.48855856]
["bitfinex","SOLUSD",1753808034592,5.83280436,180.23,180.21,7.48855856]
["bitfinex","SOLUSD",1753808035276,0.28432314,180.23,180.22,7.48855856]
["bitfinex","SOLUSD",1753808035477,0.28432314,180.23,180.19,0.68]
["bitfinex","SOLUSD",1753808035478,0.28432314,180.23,180.21,7.48855856]
["bitfinex","SOLUSD",1753808035990,5.83283623,180.23,180.21,7.48855856]
["bitfinex","SOLUSD",1753808036164,0.28432314,180.23,180.21,7.48855856]
["bitfinex","SOLUSD",1753808036859,0.28432314,180.23,180.22,7.48855856]
["bitfinex","SOLUSD",1753808037600,0.28432314,180.23,180.21,7.48855856]
["bitfinex","SOLUSD",1753808038099,5.83282436,180.23,180.21,7.48855856]
["bitfinex","SOLUSD",1753808038889,0.31432314,180.23,180.21,4.74750221]
["bitfinex","SOLUSD",1753808039478,6.56288249,180.23,180.2,4.74750221]
["bitfinex","SOLUSD",1753808040168,0.14216157,180.22,180.18,0.74]
["bitfinex","SOLUSD",1753808040364,0.28432314,180.2,180.18,0.06]
["bitfinex","SOLUSD",1753808040584,0.98432314,180.2,180.18,0.06]
["bitfinex","SOLUSD",1753808040770,0.14216157,180.2,180.19,5.42750221]
["bitfinex","SOLUSD",1753808040974,5.57873924,180.23,180.19,5.42750221]
["bitfinex","SOLUSD",1753808040975,46.79312562,180.22,180.19,5.42750221]
["bitfinex","SOLUSD",1753808041285,46.79312562,180.22,180.2,5.42750221]
["bitfinex","SOLUSD",1753808041485,41.24432314,180.22,180.2,5.42750221]
["bitfinex","SOLUSD",1753808041690,41.10216157,180.22,180.21,5.42750221]
["bitfinex","SOLUSD",1753808042864,41.10216157,180.22,180.18,0.06]
["bitfinex","SOLUSD",1753808043079,41.10216157,180.22,180.21,4.74750221]
["bitfinex","SOLUSD",1753808043696,41.10216157,180.22,180.19,0.68]
["bitfinex","SOLUSD",1753808043873,41.10216157,180.22,180.21,4.74750221]
["bitfinex","SOLUSD",1753808044685,46.65093529,180.22,180.2,4.74750221]
["bitfinex","SOLUSD",1753808044889,46.65093529,180.22,180.2,7.48191355]
["bitfinex","SOLUSD",1753808045481,41.10216157,180.22,180.2,7.48191355]
["bitfinex","SOLUSD",1753808045692,41.10216157,180.22,180.19,0.68]
["bitfinex","SOLUSD",1753808045884,46.6509653,180.22,180.2,7.48191355]
["bitfinex","SOLUSD",1753808046677,0.7,180.21,180.18,0.06]
["bitfinex","SOLUSD",1753808046895,0.7,180.21,180.18,7.54191355]
["bitfinex","SOLUSD",1753808046896,0.14216157,180.19,180.18,7.54191355]
["bitfinex","SOLUSD",1753808047602,0.14216157,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808049092,0.14216157,180.19,180.18,8.22191355]
["bitfinex","SOLUSD",1753808049290,0.14216157,180.21,180.18,8.22191355]
["bitfinex","SOLUSD",1753808049495,0.14216157,180.21,180.2,7.48191355]
["bitfinex","SOLUSD",1753808049874,0.14216157,180.21,180.2,8.16191355]
["bitfinex","SOLUSD",1753808050194,0.14216157,180.21,180.19,7.48191355]
["bitfinex","SOLUSD",1753808050417,0.14216157,180.21,180.2,7.48191355]
["bitfinex","SOLUSD",1753808050783,0.28432314,180.21,180.18,7.54191355]
["bitfinex","SOLUSD",1753808051081,0.14216157,180.19,180.18,7.54191355]
["bitfinex","SOLUSD",1753808051302,0.14216157,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808051484,0.98432314,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808051675,0.28432314,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808052376,0.98432314,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808052574,25.39308223,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808052779,55.52308774,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808053087,68.91791094,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808053606,64.7881284,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808053921,101.97278528,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808055204,105.69332953,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808055434,101.56332402,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808055707,105.69630068,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808056387,109.8293795,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808057482,26.14216157,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753808057798,58.11116868,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753808058114,40.9,180.14,180.13,8.25191355]
["bitfinex","SOLUSD",1753808058412,40.9,180.14,180.13,7.54191355]
["bitfinex","SOLUSD",1753808058582,40.9,180.14,180.13,8.25191355]
["bitfinex","SOLUSD",1753808059415,40.9,180.14,180.13,0.77]
["bitfinex","SOLUSD",1753808059603,40.9,180.14,180.13,8.25191355]
["bitfinex","SOLUSD",1753808059800,0.28432314,180.16,180.13,8.25191355]
["bitfinex","SOLUSD",1753808059996,40.9,180.15,180.14,8.19191355]
["bitfinex","SOLUSD",1753808060804,0.28432314,180.18,180.14,8.19191355]
["bitfinex","SOLUSD",1753808060995,41.16432314,180.17,180.16,7.48191355]
["bitfinex","SOLUSD",1753808061196,41.16432314,180.17,180.16,0.71]
["bitfinex","SOLUSD",1753808061414,41.16432314,180.17,180.15,7.48191355]
["bitfinex","SOLUSD",1753808061607,41.16432314,180.17,180.15,0.71]
["bitfinex","SOLUSD",1753808061816,41.16432314,180.17,180.15,8.19191355]
["bitfinex","SOLUSD",1753808062019,41.16432314,180.17,180.14,7.48191355]
["bitfinex","SOLUSD",1753808062224,46.71466686,180.17,180.13,0.77]
["bitfinex","SOLUSD",1753808062399,0.28432314,180.16,180.13,7.54191355]
["bitfinex","SOLUSD",1753808062713,0.28432314,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753808063091,0.99432314,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753808063286,8.47623669,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753808064209,18.15953767,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753808066604,35.08638321,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753808067314,35.08124895,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753808067614,42.92231554,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753808068299,38.79586842,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753808069503,17.21116868,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1753808069814,17.21116868,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753808069997,69.68001103,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753808070202,70.39001103,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753808071005,41.14432314,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753808071206,41.14432314,180.09,180.08,0.77]
["bitfinex","SOLUSD",1753808071600,46.6971023,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753808072702,71.67369982,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753808072909,74.71253878,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753808073090,78.83126045,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753808073916,17.06900711,180.08,180.06,0.06]
["bitfinex","SOLUSD",1753808074096,65.26875909,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753808074428,65.97875909,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753808074733,71.53215499,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753808075293,71.81647813,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753808076327,0.28432314,180.06,180.04,0.2]
["bitfinex","SOLUSD",1753808076638,0.14216157,180.03,180.02,0.2]
["bitfinex","SOLUSD",1753808076805,71.08771201,180.03,180.02,0.2]
["bitfinex","SOLUSD",1753808076998,71.79771201,180.03,180.02,0.2]
["bitfinex","SOLUSD",1753808077194,17.06900711,180.02,180.01,0.2]
["bitfinex","SOLUSD",1753808077398,51.40308223,180.02,180.01,0.2]
["bitfinex","SOLUSD",1753808078220,26.28432314,180.0,179.99,0.2]
["bitfinex","SOLUSD",1753808078428,74.60623669,180.0,179.99,0.2]
["bitfinex","SOLUSD",1753808078602,75.31623669,180.0,179.99,0.2]
["bitfinex","SOLUSD",1753808079126,80.87179224,180.0,179.99,0.2]
["bitfinex","SOLUSD",1753808080100,80.87179224,180.0,179.98,0.06]
["bitfinex","SOLUSD",1753808080101,0.28432314,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753808080324,8.47623669,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753808080623,26.0,179.97,179.96,0.06]
["bitfinex","SOLUSD",1753808080829,91.53308223,179.97,179.96,0.06]
["bitfinex","SOLUSD",1753808081030,92.24308223,179.97,179.96,0.06]
["bitfinex","SOLUSD",1753808081338,97.79956386,179.97,179.96,0.06]
["bitfinex","SOLUSD",1753808082037,0.28432314,179.96,179.94,0.2]
["bitfinex","SOLUSD",1753808082206,29.4982265,179.96,179.94,0.2]
["bitfinex","SOLUSD",1753808082939,70.3382265,179.96,179.94,0.2]
["bitfinex","SOLUSD",1753808083136,70.3382265,179.96,179.89,1.8531]
["bitfinex","SOLUSD",1753808083137,0.14216157,179.9,179.89,1.8531]
["bitfinex","SOLUSD",1753808083346,48.60623669,179.9,179.89,0.2]
["bitfinex","SOLUSD",1753808084123,65.39092066,179.9,179.89,0.2]
["bitfinex","SOLUSD",1753808084352,66.24308223,179.9,179.89,0.2]
["bitfinex","SOLUSD",1753808084710,24.69308223,179.9,179.89,0.2]
["bitfinex","SOLUSD",1753808085031,65.53308223,179.9,179.89,0.2]
["bitfinex","SOLUSD",1753808085212,71.09172592,179.9,179.89,0.2]
["bitfinex","SOLUSD",1753808085624,63.4676508,179.9,179.89,0.2]
["bitfinex","SOLUSD",1753808085818,70.94956435,179.9,179.89,0.2]
["bitfinex","SOLUSD",1753808086445,0.28432314,179.9,179.89,0.2]
["bitfinex","SOLUSD",1753808086621,0.14216157,179.9,179.89,8.40191355]
["bitfinex","SOLUSD",1753808086825,40.98216157,179.9,179.89,8.40191355]
["bitfinex","SOLUSD",1753808087227,46.68296683,179.9,179.89,0.2]
["bitfinex","SOLUSD",1753808087736,46.68296683,179.9,179.89,0.92]
["bitfinex","SOLUSD",1753808087944,40.98216157,179.9,179.89,0.92]
["bitfinex","SOLUSD",1753808088241,46.68296683,179.9,179.89,0.2]
["bitfinex","SOLUSD",1753808088540,46.68296683,179.9,179.89,0.92]
["bitfinex","SOLUSD",1753808088731,0.14216157,179.9,179.89,0.92]
["bitfinex","SOLUSD",1753808089042,0.14216157,179.9,179.89,8.40191355]
["bitfinex","SOLUSD",1753808089245,0.14216157,179.95,179.9,1.5924]
["bitfinex","SOLUSD",1753808089557,4.0777171,179.94,179.91,0.72]
["bitfinex","SOLUSD",1753808090041,0.14216157,179.95,179.91,0.72]
["bitfinex","SOLUSD",1753808090214,4.07770101,179.94,179.91,1.27583347]
["bitfinex","SOLUSD",1753808090414,4.07770101,179.94,179.92,0.72]
["bitfinex","SOLUSD",1753808090639,0.14216157,179.95,179.93,7.48191355]
["bitfinex","SOLUSD",1753808090844,40.84,179.97,179.94,8.20191355]
["bitfinex","SOLUSD",1753808091028,40.98216157,179.99,179.96,7.48191355]
["bitfinex","SOLUSD",1753808091228,40.98216157,179.99,179.97,8.20191355]
["bitfinex","SOLUSD",1753808091423,40.98216157,179.99,179.98,0.72]
["bitfinex","SOLUSD",1753808092342,45.06550992,179.99,179.98,0.72]
["bitfinex","SOLUSD",1753808092540,50.62146715,179.99,179.96,0.72]
["bitfinex","SOLUSD",1753808092750,0.14216157,179.98,179.96,0.72]
["bitfinex","SOLUSD",1753808092910,0.14216157,179.96,179.93,0.72]
["bitfinex","SOLUSD",1753808093115,0.14216157,179.94,179.93,0.72]
["bitfinex","SOLUSD",1753808093316,0.14216157,179.94,179.93,8.20191355]
["bitfinex","SOLUSD",1753808093550,40.82,179.98,179.93,8.20191355]
["bitfinex","SOLUSD",1753808093717,0.14216157,179.97,179.94,0.72]
["bitfinex","SOLUSD",1753808093921,0.28432314,179.97,179.95,0.72]
["bitfinex","SOLUSD",1753808094138,45.04752447,179.96,179.95,0.72]
["bitfinex","SOLUSD",1753808094345,0.14216157,179.95,179.93,0.72]
["bitfinex","SOLUSD",1753808094636,0.14216157,179.95,179.94,0.72]
["bitfinex","SOLUSD",1753808096050,5.69926076,179.95,179.94,8.20191355]
["bitfinex","SOLUSD",1753808096216,9.78760553,179.95,179.94,8.20191355]
["bitfinex","SOLUSD",1753808096947,4.23050634,179.95,179.94,8.20191355]
["bitfinex","SOLUSD",1753808097319,0.14216157,179.95,179.94,8.20191355]
["bitfinex","SOLUSD",1753808097520,40.96216157,179.96,179.94,8.20191355]
["bitfinex","SOLUSD",1753808097846,40.96216157,179.96,179.95,0.72]
["bitfinex","SOLUSD",1753808098036,0.14216157,179.96,179.95,8.20191355]
["bitfinex","SOLUSD",1753808098417,4.23237566,179.96,179.95,8.20191355]
["bitfinex","SOLUSD",1753808098720,0.14216157,179.96,179.95,8.20191355]
["bitfinex","SOLUSD",1753808099546,0.14216157,179.96,179.91,26.0]
["bitfinex","SOLUSD",1753808099740,0.14216157,179.95,179.93,0.72]
["bitfinex","SOLUSD",1753808099925,4.233854,179.95,179.94,7.48191355]
["bitfinex","SOLUSD",1753808100125,0.14216157,179.95,179.94,7.48191355]
["bitfinex","SOLUSD",1753808100436,0.14216157,179.95,179.94,8.20191355]
["bitfinex","SOLUSD",1753808100847,0.14216157,179.96,179.94,8.20191355]
["bitfinex","SOLUSD",1753808101022,0.14216157,179.96,179.95,8.20191355]
["bitfinex","SOLUSD",1753808101644,0.14216157,179.96,179.95,0.72]
["bitfinex","SOLUSD",1753808101848,0.14216157,179.96,179.95,8.20191355]
["bitfinex","SOLUSD",1753808102223,0.14216157,179.98,179.95,8.20191355]
["bitfinex","SOLUSD",1753808102431,0.14216157,179.98,179.97,7.48191355]
["bitfinex","SOLUSD",1753808102823,0.14216157,179.98,179.97,8.20191355]
["bitfinex","SOLUSD",1753808103059,40.8,179.99,179.97,0.72]
["bitfinex","SOLUSD",1753808103229,0.14216157,179.98,179.97,8.20191355]
["bitfinex","SOLUSD",1753808103432,0.14216157,180.0,179.97,8.20191355]
["bitfinex","SOLUSD",1753808103737,40.92216157,180.0,179.99,9.11371355]
["bitfinex","SOLUSD",1753808103948,167.78588187,180.07,179.99,9.83371355]
["bitfinex","SOLUSD",1753808104139,2.89681518,180.05,180.0,0.72]
["bitfinex","SOLUSD",1753808104334,0.14216157,180.03,180.02,7.48191355]
["bitfinex","SOLUSD",1753808104650,4.24166735,180.03,180.02,7.48191355]
["bitfinex","SOLUSD",1753808106051,4.24166735,180.03,180.02,8.20191355]
["bitfinex","SOLUSD",1753808106256,4.24887241,180.03,180.02,7.48191355]
["bitfinex","SOLUSD",1753808106633,4.24887241,180.03,180.02,8.20191355]
["bitfinex","SOLUSD",1753808107149,4.27887241,180.03,180.02,8.20191355]
["bitfinex","SOLUSD",1753808107652,4.27887241,180.03,179.99,2.3518]
["bitfinex","SOLUSD",1753808107836,0.17216157,180.03,180.01,7.48191355]
["bitfinex","SOLUSD",1753808108036,40.93216157,180.03,180.01,7.48191355]
["bitfinex","SOLUSD",1753808108831,40.93216157,180.03,180.01,8.20191355]
["bitfinex","SOLUSD",1753808109448,40.93216157,180.03,180.02,7.48191355]
["bitfinex","SOLUSD",1753808109648,45.04682716,180.03,180.02,7.48191355]
["bitfinex","SOLUSD",1753808110155,45.04682716,180.03,180.01,8.20191355]
["bitfinex","SOLUSD",1753808110353,40.93216157,180.03,180.01,8.20191355]
["bitfinex","SOLUSD",1753808110653,40.93216157,180.03,180.02,7.48191355]
["bitfinex","SOLUSD",1753808110959,45.05122453,180.03,180.02,7.48191355]
["bitfinex","SOLUSD",1753808111131,45.05122453,180.03,180.01,0.72]
["bitfinex","SOLUSD",1753808111328,45.05122453,180.03,180.02,8.20191355]
["bitfinex","SOLUSD",1753808111329,0.17216157,180.03,180.02,8.20191355]
["bitfinex","SOLUSD",1753808111546,0.03,180.03,180.02,8.20191355]
["bitfinex","SOLUSD",1753808112766,0.03,180.03,180.02,13.75685189]
["bitfinex","SOLUSD",1753808112928,0.03,180.03,180.02,17.24256418]
["bitfinex","SOLUSD",1753808113632,0.03,180.05,180.04,26.0]
["bitfinex","SOLUSD",1753808113827,0.03,180.05,180.04,31.31025796]
["bitfinex","SOLUSD",1753808114130,0.03,180.05,180.04,32.03025796]
["bitfinex","SOLUSD",1753808114739,0.03,180.05,180.04,40.32141604]
["bitfinex","SOLUSD",1753808115861,0.03,180.05,180.04,34.76709478]
["bitfinex","SOLUSD",1753808116047,0.03,180.05,180.04,8.21166266]
["bitfinex","SOLUSD",1753808116561,0.03,180.05,180.04,7.49166266]
["bitfinex","SOLUSD",1753808117754,0.03,180.05,180.03,9.04766266]
["bitfinex","SOLUSD",1753808117933,0.03,180.05,180.0,0.71]
["bitfinex","SOLUSD",1753808118135,0.17216157,180.05,180.04,7.49166266]
["bitfinex","SOLUSD",1753808118333,0.17216157,180.05,180.01,0.71]
["bitfinex","SOLUSD",1753808118334,0.17216157,180.05,180.01,1.26552469]
["bitfinex","SOLUSD",1753808118547,0.17216157,180.05,180.04,7.49166266]
["bitfinex","SOLUSD",1753808118749,0.03,180.05,180.04,7.49166266]
["bitfinex","SOLUSD",1753808118954,0.03,180.05,180.04,8.20166266]
["bitfinex","SOLUSD",1753808119346,0.03,180.05,180.04,7.49166266]
["bitfinex","SOLUSD",1753808119537,0.03,180.05,180.04,13.75598392]
["bitfinex","SOLUSD",1753808123957,0.03,180.05,180.04,21.83378392]
["bitfinex","SOLUSD",1753808124431,0.03,180.05,180.04,22.38921604]
["bitfinex","SOLUSD",1753808126541,0.03,180.05,180.04,16.27946266]
["bitfinex","SOLUSD",1753808126768,0.03,180.05,180.04,15.56946266]
["bitfinex","SOLUSD",1753808126955,0.03,180.05,180.04,21.12378392]
["bitfinex","SOLUSD",1753808127343,0.03,180.05,180.04,21.83378392]
["bitfinex","SOLUSD",1753808128460,0.03,180.05,180.04,15.56946266]
["bitfinex","SOLUSD",1753808128636,0.03,180.05,180.04,16.27946266]
["bitfinex","SOLUSD",1753808128835,0.03,180.05,180.04,15.56946266]
["bitfinex","SOLUSD",1753808129036,0.03,180.05,180.04,7.49166266]
["bitfinex","SOLUSD",1753808129665,0.03,180.05,180.04,8.20166266]
["bitfinex","SOLUSD",1753808130162,0.03,180.05,180.03,0.06]
["bitfinex","SOLUSD",1753808130366,0.75,180.05,180.03,7.55166266]
["bitfinex","SOLUSD",1753808130665,0.75,180.05,180.04,7.49166266]
["bitfinex","SOLUSD",1753808130856,0.03,180.05,180.03,0.06]
["bitfinex","SOLUSD",1753808131031,0.03,180.05,180.04,7.49166266]
["bitfinex","SOLUSD",1753808131567,8.5259858,180.05,180.03,0.06]
["bitfinex","SOLUSD",1753808131741,8.35382423,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808131945,0.86216157,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808132246,6.5586444,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808133255,0.14216157,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808134271,6.41648283,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808134567,6.5586444,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808135340,0.14216157,180.04,180.03,7.55166266]
["bitfinex","SOLUSD",1753808135763,0.14216157,180.04,180.03,8.26166266]
["bitfinex","SOLUSD",1753808135963,0.14216157,180.04,180.03,7.55166266]
["bitfinex","SOLUSD",1753808136963,0.14216157,180.04,180.03,4.81693122]
["bitfinex","SOLUSD",1753808139768,0.14216157,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808140064,0.14216157,180.04,180.03,4.81693122]
["bitfinex","SOLUSD",1753808140269,0.14216157,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808140570,0.86216157,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808140769,6.5586444,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808140951,11.31557562,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808142367,0.14216157,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808142575,40.80216157,180.04,180.03,4.81693122]
["bitfinex","SOLUSD",1753808143071,40.80216157,180.04,180.03,5.52693122]
["bitfinex","SOLUSD",1753808143270,0.14216157,180.04,180.03,5.52693122]
["bitfinex","SOLUSD",1753808143447,0.14216157,180.04,180.03,0.77]
["bitfinex","SOLUSD",1753808143643,0.14216157,180.04,180.03,5.52693122]
["bitfinex","SOLUSD",1753808144648,0.14216157,180.04,180.03,4.81693122]
["bitfinex","SOLUSD",1753808145150,0.14216157,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808145353,6.41648283,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808145849,47.05648283,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808146263,0.03,180.05,180.03,0.06]
["bitfinex","SOLUSD",1753808146443,0.14216157,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808146856,0.98432314,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808147059,50.52695723,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808147341,46.38125436,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808147946,41.62432314,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808148154,0.14216157,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808148459,40.78216157,180.04,180.03,4.81693122]
["bitfinex","SOLUSD",1753808149063,44.93123537,180.04,180.03,4.81693122]
["bitfinex","SOLUSD",1753808149243,40.78216157,180.04,180.03,4.81693122]
["bitfinex","SOLUSD",1753808150045,0.14216157,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808150243,10.68770965,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808150745,9.98770965,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808150991,4.29122682,180.04,180.03,4.81693122]
["bitfinex","SOLUSD",1753808151148,0.14216157,180.04,180.03,5.53693122]
["bitfinex","SOLUSD",1753808151362,0.14216157,180.04,180.03,0.78]
["bitfinex","SOLUSD",1753808151659,0.17216157,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808152074,5.16286092,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808152573,10.71718218,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808152748,4.46286092,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808153385,5.16286092,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808153558,0.03,180.04,180.03,33.69529419]
["bitfinex","SOLUSD",1753808153874,0.03,180.04,180.03,39.87699419]
["bitfinex","SOLUSD",1753808154451,0.03,180.04,180.03,45.43162397]
["bitfinex","SOLUSD",1753808154780,0.03,180.04,180.03,39.87699419]
["bitfinex","SOLUSD",1753808155081,0.03,180.04,180.03,33.13983122]
["bitfinex","SOLUSD",1753808155654,0.03,180.04,180.03,33.69529419]
["bitfinex","SOLUSD",1753808155974,0.03,180.04,180.03,39.24992397]
["bitfinex","SOLUSD",1753808156371,0.03,180.04,180.03,33.69529419]
["bitfinex","SOLUSD",1753808156570,0.03,180.04,180.03,32.41983122]
["bitfinex","SOLUSD",1753808156885,1.01432314,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808157052,9.92378592,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808157369,4.32469313,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808157673,50.54378592,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808158469,56.09810718,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808158855,58.84048004,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808159055,51.34117596,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808159882,45.0868547,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808160084,51.34117596,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808160269,45.7868547,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808160772,53.28615878,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808161088,58.84048004,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808162772,51.34117596,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808163187,58.84048004,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808165290,75.76732558,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808165469,83.6551649,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808166487,83.6151649,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808166779,79.46384766,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808166984,83.6146441,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808167467,79.46384766,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808169071,54.33246346,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808169268,4.46162012,180.04,180.03,8.27930408]
["bitfinex","SOLUSD",1753808169469,50.59594138,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808170195,51.29594138,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808170359,75.722091,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808170564,83.60058399,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808171290,25.39373845,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808171489,54.32850435,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808171675,78.75465397,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808171891,109.59885482,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808172103,111.67068113,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808172281,109.59885482,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808172608,102.09955074,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808172779,109.59885482,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808173382,105.45465397,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808173700,105.45114467,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808174211,112.49266176,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808175816,104.99335768,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808175992,104.29335768,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808176194,16.64269619,180.04,180.03,0.78]
["bitfinex","SOLUSD",1753808176494,48.75411048,180.04,180.03,0.78]
["bitfinex","SOLUSD",1753808176694,45.02154751,180.04,180.03,0.78]
["bitfinex","SOLUSD",1753808176882,44.87938594,180.04,180.03,0.78]
["bitfinex","SOLUSD",1753808177084,44.87938594,180.04,180.03,8.27930408]
["bitfinex","SOLUSD",1753808177276,44.73722437,180.04,180.03,8.27930408]
["bitfinex","SOLUSD",1753808177506,0.03,180.04,180.03,8.27930408]
["bitfinex","SOLUSD",1753808177886,0.03,180.04,180.03,0.78]
["bitfinex","SOLUSD",1753808178085,0.03,180.04,180.03,19.94473386]
["bitfinex","SOLUSD",1753808178379,0.03,180.04,180.03,14.39010408]
["bitfinex","SOLUSD",1753808179684,0.03,180.04,180.03,19.94473386]
["bitfinex","SOLUSD",1753808180386,0.03,180.04,180.03,20.50019683]
["bitfinex","SOLUSD",1753808180909,0.03,180.04,180.03,17.7556071]
["bitfinex","SOLUSD",1753808181210,0.03,180.05,180.03,17.7556071]
["bitfinex","SOLUSD",1753808181412,0.03,180.05,180.04,31.45471435]
["bitfinex","SOLUSD",1753808181916,0.03,180.05,180.04,37.00903561]
["bitfinex","SOLUSD",1753808182600,0.03,180.05,180.04,5.45471435]
["bitfinex","SOLUSD",1753808182806,0.03,180.05,180.04,11.00903561]
["bitfinex","SOLUSD",1753808183033,43.44426534,180.1,180.04,5.45471435]
["bitfinex","SOLUSD",1753808183195,4.14762071,180.09,180.05,4.75471435]
["bitfinex","SOLUSD",1753808183601,4.14762071,180.09,180.05,5.45471435]
["bitfinex","SOLUSD",1753808183899,4.14762071,180.09,180.05,4.75471435]
["bitfinex","SOLUSD",1753808184106,4.14762071,180.09,180.06,5.45471435]
["bitfinex","SOLUSD",1753808184315,4.14762071,180.09,180.07,5.45471435]
["bitfinex","SOLUSD",1753808184915,37.23170445,180.1,180.08,8.19259884]
["bitfinex","SOLUSD",1753808185206,0.14216157,180.09,180.07,7.49259884]
["bitfinex","SOLUSD",1753808185401,0.14216157,180.09,180.07,0.7]
["bitfinex","SOLUSD",1753808186687,0.14216157,180.09,180.05,0.7]
["bitfinex","SOLUSD",1753808186918,0.14216157,180.09,180.06,0.7]
["bitfinex","SOLUSD",1753808188816,0.14216157,180.06,180.03,6.1708]
["bitfinex","SOLUSD",1753808189117,7.63476041,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753808189820,0.14216157,180.08,180.03,8.25259884]
["bitfinex","SOLUSD",1753808190022,0.14216157,180.06,180.03,0.06]
["bitfinex","SOLUSD",1753808190209,0.14216157,180.06,180.03,0.76]
["bitfinex","SOLUSD",1753808190603,0.14216157,180.06,180.04,0.7]
["bitfinex","SOLUSD",1753808190803,0.14216157,180.09,180.05,7.49259884]
["bitfinex","SOLUSD",1753808191010,44.66645589,180.08,180.05,0.7]
["bitfinex","SOLUSD",1753808191227,40.52,180.08,180.05,0.7]
["bitfinex","SOLUSD",1753808192226,40.52,180.08,180.06,0.7]
["bitfinex","SOLUSD",1753808192418,40.52,180.08,180.05,7.49259884]
["bitfinex","SOLUSD",1753808192619,40.66216157,180.08,180.07,0.7]
["bitfinex","SOLUSD",1753808192812,0.14216157,180.09,180.07,8.19259884]
["bitfinex","SOLUSD",1753808193014,0.14216157,180.09,180.07,0.7]
["bitfinex","SOLUSD",1753808193608,0.14216157,180.09,180.06,7.49259884]
["bitfinex","SOLUSD",1753808193816,0.14216157,180.09,180.06,8.19259884]
["bitfinex","SOLUSD",1753808194015,0.14216157,180.09,180.07,0.7]
["bitfinex","SOLUSD",1753808194214,0.14216157,180.09,180.07,7.49259884]
["bitfinex","SOLUSD",1753808194427,0.14216157,180.09,180.08,0.7]
["bitfinex","SOLUSD",1753808194608,40.5,180.1,180.08,0.7]
["bitfinex","SOLUSD",1753808195006,5.72435197,180.11,180.08,0.7]
["bitfinex","SOLUSD",1753808195219,8.18259884,180.11,180.06,8.19259884]
["bitfinex","SOLUSD",1753808195399,4.28602053,180.1,180.06,8.19259884]
["bitfinex","SOLUSD",1753808195604,0.14216157,180.1,180.06,8.19259884]
["bitfinex","SOLUSD",1753808195942,0.14216157,180.1,180.07,0.7]
["bitfinex","SOLUSD",1753808196104,0.14216157,180.1,180.06,7.49259884]
["bitfinex","SOLUSD",1753808196423,0.83216157,180.1,180.06,7.49259884]
["bitfinex","SOLUSD",1753808196598,0.17216157,180.1,180.06,13.04626465]
["bitfinex","SOLUSD",1753808196799,0.03,180.1,180.07,8.19259884]
["bitfinex","SOLUSD",1753808197028,0.03,180.1,180.08,7.49259884]
["bitfinex","SOLUSD",1753808197207,0.03,180.1,180.08,0.7]
["bitfinex","SOLUSD",1753808198130,0.03,180.1,180.07,7.49259884]
["bitfinex","SOLUSD",1753808198332,0.03,180.1,180.08,0.7]
["bitfinex","SOLUSD",1753808198918,0.03,180.1,180.09,0.7]
["bitfinex","SOLUSD",1753808199733,0.03,180.1,180.07,7.49259884]
["bitfinex","SOLUSD",1753808200229,0.03,180.1,180.08,0.7]
["bitfinex","SOLUSD",1753808203628,0.03,180.1,180.07,7.49259884]
["bitfinex","SOLUSD",1753808203820,0.03,180.1,180.09,0.7]
["bitfinex","SOLUSD",1753808204132,0.03,180.1,180.08,0.7]
["bitfinex","SOLUSD",1753808204341,0.03,180.1,180.08,8.19259884]
["bitfinex","SOLUSD",1753808204518,0.03,180.1,180.07,5.5533721]
["bitfinex","SOLUSD",1753808204709,0.03,180.1,180.09,0.7]
["bitfinex","SOLUSD",1753808206834,0.03,180.1,180.09,5.45426815]
["bitfinex","SOLUSD",1753808207719,0.03,180.1,180.09,0.7]
["bitfinex","SOLUSD",1753808209140,0.03,180.1,180.08,4.75426815]
["bitfinex","SOLUSD",1753808209644,0.03,180.1,180.07,7.16352644]
["bitfinex","SOLUSD",1753808209840,0.03,180.1,180.07,12.57779459]
["bitfinex","SOLUSD",1753808210140,0.03,180.1,180.07,11.91779459]
["bitfinex","SOLUSD",1753808210316,0.03,180.1,180.08,0.66]
["bitfinex","SOLUSD",1753808210636,0.03,180.1,180.07,1.6102]
["bitfinex","SOLUSD",1753808210827,0.03,180.1,180.07,7.02446815]
["bitfinex","SOLUSD",1753808211630,0.03,180.1,180.07,2.2702]
["bitfinex","SOLUSD",1753808211829,0.17216157,180.1,180.07,2.2702]
["bitfinex","SOLUSD",1753808212215,0.17216157,180.1,180.07,6.36446815]
["bitfinex","SOLUSD",1753808212216,0.03,180.1,180.07,6.36446815]
["bitfinex","SOLUSD",1753808212541,0.03,180.1,180.08,0.66]
["bitfinex","SOLUSD",1753808212741,0.03,180.1,180.08,6.21302686]
["bitfinex","SOLUSD",1753808212946,0.03,180.1,180.09,4.75426815]
["bitfinex","SOLUSD",1753808213120,0.03,180.1,180.09,5.41426815]
["bitfinex","SOLUSD",1753808213730,0.03,180.1,180.08,0.66]
["bitfinex","SOLUSD",1753808214738,0.03,180.1,180.07,11.9178199]
["bitfinex","SOLUSD",1753808214919,0.03,180.1,180.08,5.41426815]
["bitfinex","SOLUSD",1753808215117,0.03,180.1,180.09,4.75426815]
["bitfinex","SOLUSD",1753808215319,0.03,180.1,180.09,5.41426815]
["bitfinex","SOLUSD",1753808217644,0.03,180.1,180.09,10.96704731]
["bitfinex","SOLUSD",1753808217855,0.03,180.1,180.09,11.02704731]
["bitfinex","SOLUSD",1753808219039,0.03,180.1,180.09,6.27277916]
["bitfinex","SOLUSD",1753808219244,0.03,180.1,180.09,11.02704731]
["bitfinex","SOLUSD",1753808220627,0.03,180.11,180.1,27.5591]
["bitfinex","SOLUSD",1753808220854,0.03,180.19,180.14,26.0]
["bitfinex","SOLUSD",1753808221024,0.03,180.19,180.18,4.75426815]
["bitfinex","SOLUSD",1753808221230,0.03,180.19,180.17,26.0]
["bitfinex","SOLUSD",1753808221440,0.03,180.19,180.18,5.3092687]
["bitfinex","SOLUSD",1753808221641,0.03,180.19,180.18,5.9692687]
["bitfinex","SOLUSD",1753808221951,0.03,180.19,180.18,18.28733685]
["bitfinex","SOLUSD",1753808222154,0.03,180.19,180.18,35.21418239]
["bitfinex","SOLUSD",1753808222362,0.03,180.19,180.18,40.76418794]
["bitfinex","SOLUSD",1753808222830,0.03,180.21,180.2,26.0]
["bitfinex","SOLUSD",1753808223029,0.03,180.21,180.2,30.75426815]
["bitfinex","SOLUSD",1753808223230,0.03,180.21,180.2,5.9692071]
["bitfinex","SOLUSD",1753808223753,0.03,180.21,180.2,31.9692071]
["bitfinex","SOLUSD",1753808224348,0.03,180.21,180.2,37.51859666]
["bitfinex","SOLUSD",1753808224676,0.71,180.21,180.18,6.25736815]
["bitfinex","SOLUSD",1753808224874,0.71,180.21,180.18,1.5031]
["bitfinex","SOLUSD",1753808225058,0.68,180.2,180.18,1.5031]
["bitfinex","SOLUSD",1753808225249,0.03,180.21,180.18,6.25736815]
["bitfinex","SOLUSD",1753808225450,0.03,180.21,180.18,6.91736815]
["bitfinex","SOLUSD",1753808226049,0.68,180.2,180.15,0.66]
["bitfinex","SOLUSD",1753808226258,0.68,180.2,180.17,4.75426815]
["bitfinex","SOLUSD",1753808226462,0.03,180.21,180.19,4.75426815]
["bitfinex","SOLUSD",1753808226669,0.03,180.21,180.2,4.75426815]
["bitfinex","SOLUSD",1753808226975,0.03,180.21,180.2,5.41426815]
["bitfinex","SOLUSD",1753808228657,0.03,180.21,180.2,31.41426815]
["bitfinex","SOLUSD",1753808228860,0.03,180.21,180.2,26.66]
["bitfinex","SOLUSD",1753808229061,0.03,180.21,180.2,33.48042239]
["bitfinex","SOLUSD",1753808229253,0.03,180.21,180.2,39.68981195]
["bitfinex","SOLUSD",1753808234571,0.03,180.21,180.19,0.55496975]
["bitfinex","SOLUSD",1753808234781,0.03,180.21,180.17,0.66]
["bitfinex","SOLUSD",1753808234782,0.71,180.21,180.18,13.03032638]
["bitfinex","SOLUSD",1753808234992,0.71,180.21,180.18,5.54990399]
["bitfinex","SOLUSD",1753808235158,0.03,180.21,180.18,0.66]
["bitfinex","SOLUSD",1753808235361,0.03,180.21,180.18,8.14042239]
["bitfinex","SOLUSD",1753808235779,0.03,180.21,180.19,7.48042239]
["bitfinex","SOLUSD",1753808236196,0.03,180.21,180.19,8.14042239]
["bitfinex","SOLUSD",1753808236578,0.03,180.21,180.19,7.48042239]
["bitfinex","SOLUSD",1753808237085,0.71,180.2,180.16,8.03548455]
["bitfinex","SOLUSD",1753808237295,7.51042239,180.21,180.16,5.55059545]
["bitfinex","SOLUSD",1753808237465,0.03,180.21,180.17,7.48042239]
["bitfinex","SOLUSD",1753808237666,0.71,180.2,180.17,7.48042239]
["bitfinex","SOLUSD",1753808238302,0.03,180.21,180.17,7.48042239]
["bitfinex","SOLUSD",1753808238590,0.71,180.2,180.17,7.48042239]
["bitfinex","SOLUSD",1753808238966,0.71,180.2,180.16,7.48042239]
["bitfinex","SOLUSD",1753808239394,0.71,180.2,180.16,8.18042239]
["bitfinex","SOLUSD",1753808239597,5.5791253,180.21,180.16,0.7]
["bitfinex","SOLUSD",1753808239762,0.71,180.2,180.17,7.48042239]
["bitfinex","SOLUSD",1753808240165,5.5791253,180.21,180.17,8.18042239]
["bitfinex","SOLUSD",1753808240391,6.2891253,180.21,180.17,8.18042239]
["bitfinex","SOLUSD",1753808240604,5.5791253,180.21,180.17,7.48042239]
["bitfinex","SOLUSD",1753808240787,0.71,180.2,180.16,7.48042239]
["bitfinex","SOLUSD",1753808241698,8.19042239,180.19,180.13,9.08142239]
["bitfinex","SOLUSD",1753808241872,0.85216157,180.19,180.15,7.48042239]
["bitfinex","SOLUSD",1753808242067,0.14216157,180.19,180.15,8.18042239]
["bitfinex","SOLUSD",1753808242268,0.14216157,180.19,180.15,0.7]
["bitfinex","SOLUSD",1753808242600,0.85216157,180.19,180.15,8.18042239]
["bitfinex","SOLUSD",1753808242896,0.85216157,180.19,180.15,7.48042239]
["bitfinex","SOLUSD",1753808243120,0.71,180.18,180.14,7.48042239]
["bitfinex","SOLUSD",1753808243908,0.71,180.18,180.14,8.18042239]
["bitfinex","SOLUSD",1753808244068,0.71,180.17,180.14,7.48042239]
["bitfinex","SOLUSD",1753808244395,13.88236974,180.19,180.14,13.73163862]
["bitfinex","SOLUSD",1753808244976,13.17236974,180.19,180.15,0.7]
["bitfinex","SOLUSD",1753808245396,0.85216157,180.19,180.15,0.7]
["bitfinex","SOLUSD",1753808245618,0.85216157,180.19,180.15,8.18042239]
["bitfinex","SOLUSD",1753808246066,8.19042239,180.18,180.13,27.601]
["bitfinex","SOLUSD",1753808246268,7.48042239,180.15,180.1,12.56999121]
["bitfinex","SOLUSD",1753808246468,7.48042239,180.15,180.1,20.0504136]
["bitfinex","SOLUSD",1753808246685,8.19042239,180.14,180.09,1.6193]
["bitfinex","SOLUSD",1753808246886,8.19042239,180.13,180.09,1.6193]
["bitfinex","SOLUSD",1753808247087,0.71,180.13,180.09,15.35245337]
["bitfinex","SOLUSD",1753808247287,7.48042239,180.14,180.1,0.7]
["bitfinex","SOLUSD",1753808247494,8.19042239,180.14,180.1,0.7]
["bitfinex","SOLUSD",1753808247678,8.19042239,180.14,180.09,9.09972239]
["bitfinex","SOLUSD",1753808247679,13.74186839,180.14,180.09,9.09972239]
["bitfinex","SOLUSD",1753808247894,0.71,180.13,180.09,9.79972239]
["bitfinex","SOLUSD",1753808248273,13.03186839,180.14,180.09,15.35246085]
["bitfinex","SOLUSD",1753808248504,0.14216157,180.14,180.1,8.18042239]
["bitfinex","SOLUSD",1753808249410,0.14216157,180.14,180.11,0.7]
["bitfinex","SOLUSD",1753808249994,0.14216157,180.15,180.12,0.7]
["bitfinex","SOLUSD",1753808251580,0.14216157,180.15,180.11,4.7525574]
["bitfinex","SOLUSD",1753808251774,11.15572903,180.15,180.11,0.7]
["bitfinex","SOLUSD",1753808252384,4.7525574,180.13,180.09,1.6193]
["bitfinex","SOLUSD",1753808252605,5.4625574,180.13,180.09,1.6193]
["bitfinex","SOLUSD",1753808253682,4.89471897,180.11,180.09,0.06]
["bitfinex","SOLUSD",1753808254207,5.60471897,180.11,180.09,0.06]
["bitfinex","SOLUSD",1753808255399,11.1568907,180.11,180.09,0.06]
["bitfinex","SOLUSD",1753808258004,6.4043333,180.11,180.09,0.06]
["bitfinex","SOLUSD",1753808258301,11.1568907,180.11,180.09,0.06]
["bitfinex","SOLUSD",1753808258807,0.14216157,180.11,180.09,0.06]
["bitfinex","SOLUSD",1753808260925,6.4043514,180.11,180.09,0.06]
["bitfinex","SOLUSD",1753808261222,6.40437135,180.11,180.09,0.06]
["bitfinex","SOLUSD",1753808262199,0.14216157,180.11,180.09,0.06]
["bitfinex","SOLUSD",1753808262618,5.4625574,180.15,180.1,5.4525574]
["bitfinex","SOLUSD",1753808262929,0.85216157,180.14,180.1,5.4525574]
["bitfinex","SOLUSD",1753808263139,0.14216157,180.14,180.11,5.4525574]
["bitfinex","SOLUSD",1753808263495,0.85216157,180.14,180.1,30.7525574]
["bitfinex","SOLUSD",1753808263698,0.71,180.13,180.1,26.0]
["bitfinex","SOLUSD",1753808264104,0.14216157,180.14,180.11,0.7]
["bitfinex","SOLUSD",1753808264307,0.14216157,180.14,180.12,0.7]
["bitfinex","SOLUSD",1753808265599,145.7,180.16,180.13,0.7]
["bitfinex","SOLUSD",1753808265824,0.14216157,180.15,180.13,5.4525574]
["bitfinex","SOLUSD",1753808266021,0.14216157,180.15,180.13,0.7]
["bitfinex","SOLUSD",1753808266211,0.14216157,180.15,180.11,5.4525574]
["bitfinex","SOLUSD",1753808266520,0.14216157,180.15,180.12,0.7]
["bitfinex","SOLUSD",1753808267427,0.14216157,180.15,180.11,4.7525574]
["bitfinex","SOLUSD",1753808267428,6.3731159,180.15,180.11,4.7525574]
["bitfinex","SOLUSD",1753808267917,0.68,180.14,180.1,26.0]
["bitfinex","SOLUSD",1753808268228,5.57471897,180.13,180.09,0.06]
["bitfinex","SOLUSD",1753808268400,11.12635752,180.13,180.09,0.06]
["bitfinex","SOLUSD",1753808268601,0.68,180.12,180.09,0.06]
["bitfinex","SOLUSD",1753808269022,4.89471897,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753808269331,5.57471897,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753808270224,11.12718981,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753808270538,6.37463241,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753808270737,51.38718981,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753808270942,51.52935138,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753808272617,45.15471897,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753808272818,51.52935138,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753808273012,68.45619692,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753808273840,72.59310183,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753808275923,72.59121003,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753808277446,71.91121003,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753808277748,50.84935138,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753808278160,40.54432314,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753808278445,45.95463241,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753808279240,40.40216157,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753808280059,45.15471897,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753808280219,40.24,180.1,180.09,0.76]
["bitfinex","SOLUSD",1753808280417,0.14216157,180.13,180.09,0.76]
["bitfinex","SOLUSD",1753808280740,40.24,180.12,180.09,5.5125574]
["bitfinex","SOLUSD",1753808280928,40.24,180.12,180.1,0.7]
["bitfinex","SOLUSD",1753808281450,4.89471897,180.11,180.09,0.06]
["bitfinex","SOLUSD",1753808281849,40.24,180.1,180.09,0.76]
["bitfinex","SOLUSD",1753808283349,40.38216157,180.11,180.09,0.76]
["bitfinex","SOLUSD",1753808283933,40.38216157,180.11,180.1,0.7]
["bitfinex","SOLUSD",1753808284249,0.14216157,180.13,180.1,0.7]
["bitfinex","SOLUSD",1753808284456,40.38216157,180.13,180.1,4.7525574]
["bitfinex","SOLUSD",1753808284665,40.38216157,180.13,180.11,0.7]
["bitfinex","SOLUSD",1753808285335,40.38216157,180.13,180.1,4.7525574]
["bitfinex","SOLUSD",1753808285559,10.98279666,180.18,180.12,4.7525574]
["bitfinex","SOLUSD",1753808285748,4.42618033,180.17,180.14,4.7525574]
["bitfinex","SOLUSD",1753808285950,0.14216157,180.15,180.13,4.7525574]
["bitfinex","SOLUSD",1753808286142,40.52432314,180.17,180.13,4.7525574]
["bitfinex","SOLUSD",1753808286343,4.14312035,180.16,180.15,4.7525574]
["bitfinex","SOLUSD",1753808286544,4.14312035,180.16,180.15,0.7]
["bitfinex","SOLUSD",1753808286755,4.14312035,180.16,180.15,5.4525574]
["bitfinex","SOLUSD",1753808287648,4.14312035,180.16,180.15,0.7]
["bitfinex","SOLUSD",1753808287974,40.39216157,180.19,180.15,11.00331801]
["bitfinex","SOLUSD",1753808288286,40.39216157,180.19,180.17,4.7525574]
["bitfinex","SOLUSD",1753808288444,40.39216157,180.19,180.17,0.7]
["bitfinex","SOLUSD",1753808290156,40.39216157,180.19,180.17,5.55008356]
["bitfinex","SOLUSD",1753808290157,40.25,180.19,180.17,5.55008356]
["bitfinex","SOLUSD",1753808290364,0.03,180.19,180.18,5.4525574]
["bitfinex","SOLUSD",1753808290542,0.03,180.19,180.18,6.00755795]
["bitfinex","SOLUSD",1753808290937,0.03,180.19,180.18,1.25500055]
["bitfinex","SOLUSD",1753808291143,0.03,180.19,180.18,5.4525574]
["bitfinex","SOLUSD",1753808291849,0.03,180.19,180.18,11.00256295]
["bitfinex","SOLUSD",1753808292575,0.03,180.19,180.18,6.25000555]
["bitfinex","SOLUSD",1753808292761,0.03,180.19,180.18,11.00256295]
["bitfinex","SOLUSD",1753808295047,0.03,180.19,180.18,17.42456295]
["bitfinex","SOLUSD",1753808299566,0.03,180.19,180.18,22.17712035]
["bitfinex","SOLUSD",1753808299752,0.03,180.19,180.18,22.7321209]
["bitfinex","SOLUSD",1753808300266,0.03,180.19,180.18,17.9795635]
["bitfinex","SOLUSD",1753808300868,0.03,180.19,180.18,58.1395635]
["bitfinex","SOLUSD",1753808303653,0.03,180.19,180.18,10.8575635]
["bitfinex","SOLUSD",1753808303862,0.03,180.19,180.18,10.30256295]
["bitfinex","SOLUSD",1753808305453,0.03,180.19,180.18,10.36256295]
["bitfinex","SOLUSD",1753808306080,0.03,180.19,180.18,11.02256295]
["bitfinex","SOLUSD",1753808306467,0.03,180.19,180.18,10.36256295]
["bitfinex","SOLUSD",1753808307083,0.03,180.19,180.18,11.02256295]
["bitfinex","SOLUSD",1753808309674,0.03,180.19,180.18,6.27000555]
["bitfinex","SOLUSD",1753808310067,0.03,180.19,180.18,11.02256295]
["bitfinex","SOLUSD",1753808314072,0.03,180.19,180.18,10.36256295]
["bitfinex","SOLUSD",1753808315217,0.03,180.19,180.18,6.27000555]
["bitfinex","SOLUSD",1753808315497,0.03,180.19,180.18,11.02256295]
["bitfinex","SOLUSD",1753808315701,0.03,180.19,180.18,10.36256295]
["bitfinex","SOLUSD",1753808316271,0.03,180.19,180.18,5.61000555]
["bitfinex","SOLUSD",1753808316476,0.03,180.19,180.18,10.36256295]
["bitfinex","SOLUSD",1753808317100,0.03,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808317101,0.75,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808318910,0.75,180.19,180.18,4.8125574]
["bitfinex","SOLUSD",1753808318911,0.03,180.19,180.18,4.8125574]
["bitfinex","SOLUSD",1753808319078,0.75,180.19,180.18,4.8125574]
["bitfinex","SOLUSD",1753808320077,0.03,180.19,180.18,4.8125574]
["bitfinex","SOLUSD",1753808320393,0.03,180.19,180.18,10.36256295]
["bitfinex","SOLUSD",1753808321400,0.03,180.19,180.18,11.02256295]
["bitfinex","SOLUSD",1753808322802,0.03,180.19,180.18,51.12256295]
["bitfinex","SOLUSD",1753808323169,0.03,180.19,180.18,77.12256295]
["bitfinex","SOLUSD",1753808325292,0.03,180.21,180.2,26.0]
["bitfinex","SOLUSD",1753808325599,0.03,180.21,180.2,71.38749635]
["bitfinex","SOLUSD",1753808326488,0.03,180.21,180.2,72.04749635]
["bitfinex","SOLUSD",1753808326689,0.03,180.21,180.2,77.59688591]
["bitfinex","SOLUSD",1753808327081,0.03,180.21,180.2,76.93688591]
["bitfinex","SOLUSD",1753808328085,0.03,180.21,180.2,50.93688591]
["bitfinex","SOLUSD",1753808328982,0.03,180.21,180.2,45.62938956]
["bitfinex","SOLUSD",1753808329197,0.03,180.21,180.2,50.38194696]
["bitfinex","SOLUSD",1753808329785,0.03,180.21,180.2,45.62938956]
["bitfinex","SOLUSD",1753808329996,0.03,180.21,180.2,50.38194696]
["bitfinex","SOLUSD",1753808332812,0.03,180.21,180.2,51.04194696]
["bitfinex","SOLUSD",1753808333281,0.03,180.21,180.2,77.04194696]
["bitfinex","SOLUSD",1753808335705,0.03,180.21,180.2,68.52373145]
["bitfinex","SOLUSD",1753808336784,1e-08,180.23,180.22,1.5978]
["bitfinex","SOLUSD",1753808336991,0.03,180.25,180.22,1.5978]
["bitfinex","SOLUSD",1753808336992,0.03,180.25,180.22,134.50739634]
["bitfinex","SOLUSD",1753808337197,0.03,180.25,180.23,17.44468397]
["bitfinex","SOLUSD",1753808337501,0.03,180.25,180.24,66.6148158]
["bitfinex","SOLUSD",1753808337898,0.03,180.25,180.24,67.2748158]
["bitfinex","SOLUSD",1753808338121,0.03,180.25,180.24,72.0273732]
["bitfinex","SOLUSD",1753808338917,0.03,180.25,180.24,77.57553121]
["bitfinex","SOLUSD",1753808339114,0.03,180.28,180.27,26.0]
["bitfinex","SOLUSD",1753808339293,0.03,180.28,180.27,71.34728087]
["bitfinex","SOLUSD",1753808339506,0.03,180.28,180.27,72.00728087]
["bitfinex","SOLUSD",1753808339707,0.03,180.28,180.27,31.96728087]
["bitfinex","SOLUSD",1753808340000,0.03,180.28,180.27,72.00728087]
["bitfinex","SOLUSD",1753808341392,0.03,180.28,180.27,77.55451557]
["bitfinex","SOLUSD",1753808341886,22.90091385,180.37,180.31,26.0]
["bitfinex","SOLUSD",1753808341887,12.60413414,180.37,180.31,26.0]
["bitfinex","SOLUSD",1753808342090,0.77,180.38,180.36,4.7525574]
["bitfinex","SOLUSD",1753808342318,0.1,180.38,180.37,4.7525574]
["bitfinex","SOLUSD",1753808343123,0.1,180.38,180.37,44.7725574]
["bitfinex","SOLUSD",1753808343428,0.1,180.38,180.37,50.31671662]
["bitfinex","SOLUSD",1753808343609,0.1,180.38,180.37,44.7725574]
["bitfinex","SOLUSD",1753808343926,0.77,180.38,180.37,50.31671662]
["bitfinex","SOLUSD",1753808344839,0.77,180.38,180.37,44.7725574]
["bitfinex","SOLUSD",1753808345133,5.5225574,180.38,180.32,6.1000168]
["bitfinex","SOLUSD",1753808345302,0.67,180.37,180.34,10.29763891]
["bitfinex","SOLUSD",1753808345635,0.67,180.36,180.34,5.54508151]
["bitfinex","SOLUSD",1753808345948,0.67,180.36,180.34,50.31763891]
["bitfinex","SOLUSD",1753808346609,0.67,180.36,180.35,4.7525574]
["bitfinex","SOLUSD",1753808348408,0.67,180.36,180.34,44.7725574]
["bitfinex","SOLUSD",1753808348604,0.67,180.36,180.34,50.3175929]
["bitfinex","SOLUSD",1753808348807,0.67,180.36,180.35,4.7525574]
["bitfinex","SOLUSD",1753808351011,0.67,180.36,180.34,45.5650355]
["bitfinex","SOLUSD",1753808351313,0.67,180.36,180.35,4.7525574]
["bitfinex","SOLUSD",1753808351717,0.1,180.38,180.34,4.7525574]
["bitfinex","SOLUSD",1753808351907,0.67,180.37,180.34,44.7525574]
["bitfinex","SOLUSD",1753808352120,0.67,180.37,180.35,4.7525574]
["bitfinex","SOLUSD",1753808353247,0.67,180.37,180.34,40.0]
["bitfinex","SOLUSD",1753808353447,0.67,180.37,180.35,4.7525574]
["bitfinex","SOLUSD",1753808354512,0.67,180.37,180.34,45.54507399]
["bitfinex","SOLUSD",1753808354716,0.67,180.37,180.35,4.7525574]
["bitfinex","SOLUSD",1753808355038,0.67,180.37,180.34,45.54507399]
["bitfinex","SOLUSD",1753808355349,0.1,180.38,180.35,0.66]
["bitfinex","SOLUSD",1753808355519,0.1,180.38,180.36,4.7525574]
["bitfinex","SOLUSD",1753808355720,0.77,180.38,180.35,4.7525574]
["bitfinex","SOLUSD",1753808356137,0.24216157,180.38,180.35,39.98]
["bitfinex","SOLUSD",1753808356342,0.67,180.37,180.35,44.7325574]
["bitfinex","SOLUSD",1753808356529,0.67,180.37,180.35,39.98]
["bitfinex","SOLUSD",1753808356727,0.67,180.37,180.35,44.7325574]
["bitfinex","SOLUSD",1753808357537,0.67,180.37,180.35,39.98]
["bitfinex","SOLUSD",1753808357741,0.67,180.37,180.35,44.7325574]
["bitfinex","SOLUSD",1753808358546,0.67,180.37,180.35,39.98]
["bitfinex","SOLUSD",1753808358746,0.67,180.37,180.35,44.7325574]
["bitfinex","SOLUSD",1753808359043,0.24216157,180.38,180.34,44.7125574]
["bitfinex","SOLUSD",1753808359247,0.66,180.37,180.34,44.7125574]
["bitfinex","SOLUSD",1753808359756,0.66,180.37,180.34,39.96]
["bitfinex","SOLUSD",1753808359925,0.66,180.37,180.34,44.7125574]
["bitfinex","SOLUSD",1753808360125,10.53857505,180.38,180.34,44.7125574]
["bitfinex","SOLUSD",1753808360325,0.66,180.36,180.34,44.7125574]
["bitfinex","SOLUSD",1753808360553,11.19857505,180.38,180.34,44.7125574]
["bitfinex","SOLUSD",1753808360769,0.66,180.37,180.34,44.7125574]
["bitfinex","SOLUSD",1753808361251,6.20421173,180.37,180.32,6.235635]
["bitfinex","SOLUSD",1753808361449,5.55471897,180.36,180.33,39.96]
["bitfinex","SOLUSD",1753808361762,5.4125574,180.35,180.33,39.96]
["bitfinex","SOLUSD",1753808361925,0.14216157,180.36,180.33,39.96]
["bitfinex","SOLUSD",1753808362132,0.14216157,180.36,180.33,40.65]
["bitfinex","SOLUSD",1753808362341,0.14216157,180.36,180.33,45.4025574]
["bitfinex","SOLUSD",1753808362554,6.34667856,180.36,180.33,44.7125574]
["bitfinex","SOLUSD",1753808362755,11.09923596,180.36,180.33,39.96]
["bitfinex","SOLUSD",1753808362959,0.66,180.35,180.33,39.96]
["bitfinex","SOLUSD",1753808363328,10.43923596,180.36,180.33,39.96]
["bitfinex","SOLUSD",1753808363553,11.09923596,180.36,180.33,39.96]
["bitfinex","SOLUSD",1753808364856,6.34667856,180.36,180.33,39.96]
["bitfinex","SOLUSD",1753808365160,6.34667856,180.36,180.31,39.96]
["bitfinex","SOLUSD",1753808365161,4.7525574,180.34,180.31,39.96]
["bitfinex","SOLUSD",1753808365338,0.66,180.34,180.31,39.96]
["bitfinex","SOLUSD",1753808366554,5.4125574,180.34,180.31,39.96]
["bitfinex","SOLUSD",1753808367254,0.66,180.34,180.31,39.96]
["bitfinex","SOLUSD",1753808367558,11.09986769,180.34,180.31,39.96]
["bitfinex","SOLUSD",1753808368149,11.09986769,180.34,180.31,40.65]
["bitfinex","SOLUSD",1753808368353,11.09986769,180.34,180.31,39.96]
["bitfinex","SOLUSD",1753808369541,11.09986769,180.34,180.31,40.65]
["bitfinex","SOLUSD",1753808370241,11.09986769,180.34,180.31,39.96]
["bitfinex","SOLUSD",1753808371339,10.43986769,180.34,180.31,39.96]
["bitfinex","SOLUSD",1753808371679,10.43986769,180.34,180.32,0.69]
["bitfinex","SOLUSD",1753808371972,0.14216157,180.34,180.32,0.69]
["bitfinex","SOLUSD",1753808372335,0.14216157,180.34,180.33,0.69]
["bitfinex","SOLUSD",1753808372569,5.68724308,180.34,180.33,0.69]
["bitfinex","SOLUSD",1753808373065,5.68673072,180.36,180.31,39.94]
["bitfinex","SOLUSD",1753808373266,4.7525574,180.35,180.31,39.94]
["bitfinex","SOLUSD",1753808373443,4.7525574,180.33,180.31,39.94]
["bitfinex","SOLUSD",1753808373852,4.7525574,180.34,180.31,40.63]
["bitfinex","SOLUSD",1753808374066,11.09928812,180.36,180.32,0.69]
["bitfinex","SOLUSD",1753808374238,5.68673072,180.36,180.32,5.4425574]
["bitfinex","SOLUSD",1753808374437,11.09928812,180.36,180.32,0.69]
["bitfinex","SOLUSD",1753808374641,4.7525574,180.35,180.32,0.69]
["bitfinex","SOLUSD",1753808375757,0.66,180.34,180.3,5.4425574]
["bitfinex","SOLUSD",1753808375972,0.66,180.34,180.31,39.92]
["bitfinex","SOLUSD",1753808376277,10.95763681,180.35,180.31,40.61]
["bitfinex","SOLUSD",1753808377347,0.66,180.34,180.31,40.61]
["bitfinex","SOLUSD",1753808377548,4.89471897,180.33,180.31,0.69]
["bitfinex","SOLUSD",1753808377865,0.14216157,180.31,180.28,0.06]
["bitfinex","SOLUSD",1753808378181,4.7525574,180.31,180.29,0.69]
["bitfinex","SOLUSD",1753808378346,10.29861718,180.31,180.29,0.69]
["bitfinex","SOLUSD",1753808379562,10.29861718,180.31,180.28,0.06]
["bitfinex","SOLUSD",1753808379760,10.29861718,180.31,180.28,0.75]
["bitfinex","SOLUSD",1753808380070,4.7525574,180.3,180.28,0.75]
["bitfinex","SOLUSD",1753808380456,10.29891383,180.3,180.28,0.75]
["bitfinex","SOLUSD",1753808380791,10.44943794,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753808380965,35.2561657,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753808381183,7.87988222,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753808381351,5.5459023,180.32,180.28,5.5025574]
["bitfinex","SOLUSD",1753808381547,6.34760572,180.33,180.29,5.4425574]
["bitfinex","SOLUSD",1753808381745,4.14456312,180.32,180.29,4.7525574]
["bitfinex","SOLUSD",1753808381973,5.68765145,180.33,180.3,0.69]
["bitfinex","SOLUSD",1753808382197,6.34765145,180.33,180.29,4.7525574]
["bitfinex","SOLUSD",1753808382496,6.34765145,180.33,180.29,5.4425574]
["bitfinex","SOLUSD",1753808382987,0.80216157,180.33,180.29,4.7525574]
["bitfinex","SOLUSD",1753808383186,10.9574102,180.35,180.3,5.4425574]
["bitfinex","SOLUSD",1753808383390,4.14387057,180.34,180.31,4.7525574]
["bitfinex","SOLUSD",1753808383596,4.14387057,180.34,180.31,5.4425574]
["bitfinex","SOLUSD",1753808383901,0.14216157,180.34,180.31,5.4425574]
["bitfinex","SOLUSD",1753808384197,0.80216157,180.34,180.31,4.7525574]
["bitfinex","SOLUSD",1753808385204,0.80216157,180.36,180.33,4.7525574]
["bitfinex","SOLUSD",1753808385404,0.66,180.35,180.31,5.4425574]
["bitfinex","SOLUSD",1753808385580,0.66,180.34,180.3,45.20718857]
["bitfinex","SOLUSD",1753808385897,0.66,180.34,180.3,45.89718857]
["bitfinex","SOLUSD",1753808386100,0.66,180.34,180.3,5.99718857]
["bitfinex","SOLUSD",1753808386295,6.20523992,180.34,180.3,5.4425574]
["bitfinex","SOLUSD",1753808386685,10.95779732,180.34,180.3,0.69]
["bitfinex","SOLUSD",1753808386997,0.67,180.33,180.29,39.9]
["bitfinex","SOLUSD",1753808387169,0.67,180.33,180.29,45.3625574]
["bitfinex","SOLUSD",1753808387366,0.67,180.32,180.29,40.61]
["bitfinex","SOLUSD",1753808387567,0.67,180.32,180.28,0.6146927]
["bitfinex","SOLUSD",1753808387568,0.67,180.31,180.28,0.6146927]
["bitfinex","SOLUSD",1753808387788,4.89471897,180.33,180.28,6.0772501]
["bitfinex","SOLUSD",1753808388016,0.67,180.32,180.28,1.3246927]
["bitfinex","SOLUSD",1753808388317,4.89471897,180.33,180.29,0.71]
["bitfinex","SOLUSD",1753808388513,0.14216157,180.33,180.3,0.71]
["bitfinex","SOLUSD",1753808388675,5.68761973,180.33,180.3,0.71]
["bitfinex","SOLUSD",1753808391987,11.11017713,180.33,180.28,5.3672501]
["bitfinex","SOLUSD",1753808392187,11.11017713,180.33,180.29,0.71]
["bitfinex","SOLUSD",1753808392395,4.7525574,180.3,180.28,0.06]
["bitfinex","SOLUSD",1753808392691,4.7525574,180.31,180.28,0.06]
["bitfinex","SOLUSD",1753808392999,5.4225574,180.31,180.28,0.06]
["bitfinex","SOLUSD",1753808393191,0.81216157,180.31,180.28,0.06]
["bitfinex","SOLUSD",1753808394114,6.35834913,180.31,180.28,0.06]
["bitfinex","SOLUSD",1753808395001,4.7525574,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753808395210,4.89471897,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753808395517,5.56471897,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753808396093,11.1113383,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753808396417,10.4413383,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753808396612,0.14216157,180.31,180.28,0.77]
["bitfinex","SOLUSD",1753808397601,5.68824552,180.31,180.28,0.77]
["bitfinex","SOLUSD",1753808398099,0.14216157,180.31,180.29,0.71]
["bitfinex","SOLUSD",1753808399895,10.44019571,180.33,180.3,0.71]
["bitfinex","SOLUSD",1753808400112,0.14216157,180.33,180.31,0.71]
["bitfinex","SOLUSD",1753808400320,10.44019543,180.33,180.29,0.71]
["bitfinex","SOLUSD",1753808400529,4.7525574,180.3,180.28,0.06]
["bitfinex","SOLUSD",1753808400883,4.7525574,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753808401335,4.7525574,180.3,180.28,0.06]
["bitfinex","SOLUSD",1753808401531,4.7525574,180.3,180.28,0.77]
["bitfinex","SOLUSD",1753808402410,5.54602752,180.31,180.28,0.77]
["bitfinex","SOLUSD",1753808402606,4.7525574,180.3,180.28,0.06]
["bitfinex","SOLUSD",1753808402809,4.7525574,180.3,180.28,0.77]
["bitfinex","SOLUSD",1753808403132,4.89471897,180.33,180.28,5.5225574]
["bitfinex","SOLUSD",1753808403336,5.6876092,180.33,180.29,6.01721933]
["bitfinex","SOLUSD",1753808403500,5.6876092,180.33,180.3,0.71]
["bitfinex","SOLUSD",1753808403701,0.03,180.34,180.32,4.7525574]
["bitfinex","SOLUSD",1753808403910,4.17728626,180.34,180.33,0.71]
["bitfinex","SOLUSD",1753808404117,10.39237771,180.34,180.3,0.71]
["bitfinex","SOLUSD",1753808404313,4.7825574,180.34,180.31,0.71]
["bitfinex","SOLUSD",1753808404512,0.03,180.34,180.31,0.71]
["bitfinex","SOLUSD",1753808404737,9.60023986,180.34,180.29,11.56376419]
["bitfinex","SOLUSD",1753808405032,0.03,180.34,180.3,5.4625574]
["bitfinex","SOLUSD",1753808405221,4.17818003,180.34,180.31,0.71]
["bitfinex","SOLUSD",1753808405615,9.72328126,180.34,180.31,0.71]
["bitfinex","SOLUSD",1753808405819,4.7525574,180.32,180.28,1.6194]
["bitfinex","SOLUSD",1753808406126,6.21558518,180.33,180.28,2.8840927]
["bitfinex","SOLUSD",1753808406325,4.7525574,180.32,180.29,0.71]
["bitfinex","SOLUSD",1753808406856,4.7525574,180.31,180.29,0.71]
["bitfinex","SOLUSD",1753808407144,4.7525574,180.32,180.3,0.71]
["bitfinex","SOLUSD",1753808407940,4.7525574,180.33,180.3,0.71]
["bitfinex","SOLUSD",1753808408222,4.7525574,180.32,180.28,8.43098599]
["bitfinex","SOLUSD",1753808408428,4.7525574,180.32,180.29,0.71]
["bitfinex","SOLUSD",1753808408819,4.7525574,180.31,180.29,0.71]
["bitfinex","SOLUSD",1753808409034,6.38735031,180.34,180.28,0.06]
["bitfinex","SOLUSD",1753808409035,5.4225574,180.3,180.28,0.06]
["bitfinex","SOLUSD",1753808409235,4.7525574,180.3,180.28,0.06]
["bitfinex","SOLUSD",1753808409437,5.4225574,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753808410449,11.1113383,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753808410744,16.00605727,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753808410931,0.28432314,180.28,180.26,0.06]
["bitfinex","SOLUSD",1753808411129,5.70688054,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753808411644,5.56471897,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753808411834,4.89471897,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753808412749,11.11195367,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753808412956,11.25411524,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753808414222,51.09411524,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753808414647,68.02096078,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753808414826,71.7544011,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753808415027,68.02096078,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753808415326,17.21116868,180.26,180.24,0.06]
["bitfinex","SOLUSD",1753808415530,21.82156451,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753808415722,35.43946389,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753808415929,31.70688054,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753808417051,37.25473074,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753808418254,41.40382481,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753808419044,40.59166324,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753808419550,37.10256917,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753808420869,37.24473074,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753808421959,71.53001177,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753808422156,75.67576396,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753808422354,76.28256917,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753808424951,80.42588591,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753808425361,76.28256917,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753808426165,81.08499654,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753808426461,77.22689231,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753808426632,81.36864552,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753808427137,77.22689231,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753808427355,81.36869837,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753808428268,80.40437523,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753808428439,81.06280618,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753808429060,80.40280618,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753808430050,81.06280618,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753808430660,80.40280618,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753808433349,76.26256917,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753808434047,76.92256917,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753808435949,71.51001177,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753808436148,76.26256917,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753808437272,5.54775703,180.26,180.24,0.77]
["bitfinex","SOLUSD",1753808437475,45.36775703,180.26,180.24,0.77]
["bitfinex","SOLUSD",1753808437974,5.54775703,180.26,180.24,0.77]
["bitfinex","SOLUSD",1753808438346,10.30031443,180.26,180.24,0.06]
["bitfinex","SOLUSD",1753808438674,10.96031443,180.26,180.24,0.06]
["bitfinex","SOLUSD",1753808439052,10.30031443,180.26,180.24,0.06]
["bitfinex","SOLUSD",1753808439465,4.89471897,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753808439668,5.55471897,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753808439970,44.69471897,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753808440549,50.90256917,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753808443952,55.32842074,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753808444278,26.28432314,180.21,180.18,0.06]
["bitfinex","SOLUSD",1753808444450,4.89471897,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808445257,5.55471897,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808445678,4.89471897,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808446064,50.24441651,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808446977,55.34005151,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808448350,51.19873965,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808448784,55.33745957,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808448965,81.33745957,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753808449282,81.33745957,180.19,180.16,0.06]
["bitfinex","SOLUSD",1753808449283,5.03688054,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808449482,44.81688054,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808449989,45.48688054,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808450290,45.62904211,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808450668,51.1793557,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808450901,67.96403967,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808451266,231.677854,180.17,180.09,0.06]
["bitfinex","SOLUSD",1753808451575,4.89471897,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753808451752,44.67471897,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753808452158,45.34471897,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753808452677,50.22718981,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753808453056,51.03935138,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753808453257,51.18151295,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753808453559,10.44718981,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753808453761,50.36935138,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753808453968,54.50397811,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753808454376,50.36935138,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753808454683,26.28432314,180.12,180.09,0.06]
["bitfinex","SOLUSD",1753808454684,36.44659691,180.12,180.09,0.75]
["bitfinex","SOLUSD",1753808454884,0.14216157,180.12,180.09,0.75]
["bitfinex","SOLUSD",1753808455087,39.78,180.12,180.11,4.7525574]
["bitfinex","SOLUSD",1753808455257,39.78,180.13,180.11,5.4425574]
["bitfinex","SOLUSD",1753808455565,39.92216157,180.13,180.12,0.69]
["bitfinex","SOLUSD",1753808455768,44.05407496,180.13,180.12,0.69]
["bitfinex","SOLUSD",1753808456169,39.92216157,180.13,180.12,0.69]
["bitfinex","SOLUSD",1753808456871,45.47370767,180.13,180.12,0.69]
["bitfinex","SOLUSD",1753808457199,45.3315461,180.13,180.1,0.69]
["bitfinex","SOLUSD",1753808457861,45.3315461,180.13,180.09,0.06]
["bitfinex","SOLUSD",1753808457862,39.78,180.13,180.11,5.4425574]
["bitfinex","SOLUSD",1753808458061,39.78,180.13,180.12,0.69]
["bitfinex","SOLUSD",1753808458300,0.14216157,180.16,180.12,5.4425574]
["bitfinex","SOLUSD",1753808458477,0.14216157,180.14,180.13,0.69]
["bitfinex","SOLUSD",1753808458797,39.92216157,180.16,180.13,0.69]
["bitfinex","SOLUSD",1753808458994,39.92216157,180.16,180.14,0.69]
["bitfinex","SOLUSD",1753808460084,0.14216157,180.16,180.15,0.69]
["bitfinex","SOLUSD",1753808460770,5.69278691,180.16,180.14,4.7525574]
["bitfinex","SOLUSD",1753808460974,0.14216157,180.16,180.15,0.69]
["bitfinex","SOLUSD",1753808461366,5.69278323,180.16,180.13,5.4425574]
["bitfinex","SOLUSD",1753808461559,5.69278323,180.16,180.13,4.7525574]
["bitfinex","SOLUSD",1753808461758,5.69278323,180.16,180.14,0.69]
["bitfinex","SOLUSD",1753808462163,0.14216157,180.16,180.14,4.7525574]
["bitfinex","SOLUSD",1753808462376,5.69280856,180.16,180.14,0.69]
["bitfinex","SOLUSD",1753808462595,5.69280856,180.16,180.13,4.7525574]
["bitfinex","SOLUSD",1753808462777,5.69280856,180.16,180.13,5.4425574]
["bitfinex","SOLUSD",1753808463091,5.69280856,180.16,180.1,6.95104708]
["bitfinex","SOLUSD",1753808463298,10.44536596,180.16,180.11,5.4425574]
["bitfinex","SOLUSD",1753808463474,39.78,180.15,180.1,6.3958]
["bitfinex","SOLUSD",1753808463673,39.78,180.15,180.12,0.69]
["bitfinex","SOLUSD",1753808463872,40.45,180.15,180.1,11.8383574]
["bitfinex","SOLUSD",1753808464079,44.5325574,180.15,180.11,0.69]
["bitfinex","SOLUSD",1753808464512,44.5325574,180.15,180.1,6.3958]
["bitfinex","SOLUSD",1753808464513,5.56471897,180.14,180.1,6.3958]
["bitfinex","SOLUSD",1753808464664,5.4225574,180.13,180.1,0.06]
["bitfinex","SOLUSD",1753808464866,5.55185431,180.12,180.1,0.06]
["bitfinex","SOLUSD",1753808466385,5.55185431,180.12,180.1,0.75]
["bitfinex","SOLUSD",1753808467480,0.14216157,180.12,180.1,0.75]
["bitfinex","SOLUSD",1753808467797,0.14216157,180.12,180.11,0.69]
["bitfinex","SOLUSD",1753808468292,0.14216157,180.12,180.1,0.06]
["bitfinex","SOLUSD",1753808468688,0.14216157,180.12,180.11,0.69]
["bitfinex","SOLUSD",1753808468900,0.14216157,180.16,180.11,5.4425574]
["bitfinex","SOLUSD",1753808469073,3.56582729,180.18,180.11,5.4425574]
["bitfinex","SOLUSD",1753808469074,0.14216157,180.18,180.15,4.7525574]
["bitfinex","SOLUSD",1753808469400,39.90216157,180.19,180.16,5.4425574]
["bitfinex","SOLUSD",1753808469601,0.14216157,180.19,180.17,0.69]
["bitfinex","SOLUSD",1753808470105,0.81216157,180.19,180.15,6.4096574]
["bitfinex","SOLUSD",1753808470399,0.14216157,180.19,180.16,0.69]
["bitfinex","SOLUSD",1753808470606,0.14216157,180.19,180.17,0.69]
["bitfinex","SOLUSD",1753808470902,42.65449804,180.23,180.18,4.7525574]
["bitfinex","SOLUSD",1753808471095,4.13060103,180.22,180.2,4.7525574]
["bitfinex","SOLUSD",1753808471298,4.13060103,180.22,180.21,0.69]
["bitfinex","SOLUSD",1753808471794,39.79,180.24,180.21,0.69]
["bitfinex","SOLUSD",1753808472102,45.33817303,180.24,180.19,5.4425574]
["bitfinex","SOLUSD",1753808472396,39.79,180.24,180.21,4.7525574]
["bitfinex","SOLUSD",1753808472603,0.03,180.24,180.22,0.69]
["bitfinex","SOLUSD",1753808472997,0.11851369,180.23,180.22,0.69]
["bitfinex","SOLUSD",1753808474386,0.11851369,180.23,180.2,5.4425574]
["bitfinex","SOLUSD",1753808474594,0.11851369,180.23,180.2,0.69]
["bitfinex","SOLUSD",1753808474901,0.11851369,180.23,180.2,5.4425574]
["bitfinex","SOLUSD",1753808475098,0.11851369,180.23,180.2,4.7525574]
["bitfinex","SOLUSD",1753808475302,0.11851369,180.23,180.21,0.69]
["bitfinex","SOLUSD",1753808475497,0.11851369,180.23,180.22,0.69]
["bitfinex","SOLUSD",1753808476087,0.11851369,180.23,180.22,5.4425574]
["bitfinex","SOLUSD",1753808476909,0.11851369,180.23,180.22,2.1996]
["bitfinex","SOLUSD",1753808477105,0.11851369,180.23,180.22,6.9521574]
["bitfinex","SOLUSD",1753808477294,0.11851369,180.23,180.22,2.1996]
["bitfinex","SOLUSD",1753808477507,0.11851369,180.23,180.22,6.9521574]
["bitfinex","SOLUSD",1753808479004,0.11851369,180.23,180.22,1.5096]
["bitfinex","SOLUSD",1753808480315,0.14216157,180.22,180.17,2.2953]
["bitfinex","SOLUSD",1753808480526,11.11953693,180.23,180.18,5.4725574]
["bitfinex","SOLUSD",1753808480527,10.41953693,180.23,180.18,5.4725574]
["bitfinex","SOLUSD",1753808480818,5.66697953,180.23,180.19,0.72]
["bitfinex","SOLUSD",1753808480989,10.41953693,180.23,180.2,0.72]
["bitfinex","SOLUSD",1753808481190,5.66697953,180.23,180.2,0.72]
["bitfinex","SOLUSD",1753808481594,0.11851369,180.23,180.2,0.72]
["bitfinex","SOLUSD",1753808483334,4.7525574,180.21,180.17,1.5753]
["bitfinex","SOLUSD",1753808483541,5.4525574,180.21,180.17,1.5753]
["bitfinex","SOLUSD",1753808483693,10.30178988,180.21,180.17,1.5753]
["bitfinex","SOLUSD",1753808483892,0.7,180.2,180.17,1.5753]
["bitfinex","SOLUSD",1753808484099,0.26067526,180.23,180.18,0.72]
["bitfinex","SOLUSD",1753808484338,5.01323266,180.23,180.19,0.72]
["bitfinex","SOLUSD",1753808484494,5.71323266,180.23,180.19,0.72]
["bitfinex","SOLUSD",1753808484695,11.26181145,180.23,180.19,0.72]
["bitfinex","SOLUSD",1753808485226,10.56181145,180.23,180.2,0.72]
["bitfinex","SOLUSD",1753808485924,11.26181145,180.23,180.18,5.4725574]
["bitfinex","SOLUSD",1753808486122,11.26181145,180.23,180.18,0.72]
["bitfinex","SOLUSD",1753808486123,5.4525574,180.22,180.18,0.72]
["bitfinex","SOLUSD",1753808486619,4.7525574,180.22,180.17,6.3278574]
["bitfinex","SOLUSD",1753808486928,0.7,180.21,180.17,7.0478574]
["bitfinex","SOLUSD",1753808487091,4.7525574,180.22,180.18,0.72]
["bitfinex","SOLUSD",1753808487291,0.11851369,180.23,180.2,4.7525574]
["bitfinex","SOLUSD",1753808487488,5.66702326,180.23,180.21,0.72]
["bitfinex","SOLUSD",1753808487908,0.11851369,180.23,180.2,4.7525574]
["bitfinex","SOLUSD",1753808488108,0.11851369,180.23,180.22,0.72]
["bitfinex","SOLUSD",1753808489517,0.11851369,180.23,180.22,5.4725574]
["bitfinex","SOLUSD",1753808491199,0.11851369,180.23,180.22,11.02133112]
["bitfinex","SOLUSD",1753808492527,0.03,180.24,180.22,11.02133112]
["bitfinex","SOLUSD",1753808492733,0.03,180.24,180.23,5.4725574]
["bitfinex","SOLUSD",1753808493115,0.13922336,180.24,180.23,7.65910398]
["bitfinex","SOLUSD",1753808493330,0.13922336,180.24,180.23,14.24470398]
["bitfinex","SOLUSD",1753808494221,0.13922336,180.24,180.23,19.79316982]
["bitfinex","SOLUSD",1753808495847,0.13922336,180.24,180.23,36.57785379]
["bitfinex","SOLUSD",1753808496048,0.1082891,180.25,180.24,16.78468397]
["bitfinex","SOLUSD",1753808496222,0.1082891,180.25,180.24,27.22756095]
["bitfinex","SOLUSD",1753808496409,0.1082891,180.25,180.24,27.94756095]
["bitfinex","SOLUSD",1753808497713,0.1082891,180.25,180.24,28.23188409]
["bitfinex","SOLUSD",1753808497918,0.14238915,180.26,180.25,0.42648471]
["bitfinex","SOLUSD",1753808498144,0.14238915,180.26,180.25,6.45382713]
["bitfinex","SOLUSD",1753808498481,0.14238915,180.26,180.25,28.7863613]
["bitfinex","SOLUSD",1753808502239,0.10470584,180.27,180.26,17.06900711]
["bitfinex","SOLUSD",1753808502443,0.10470584,180.27,180.26,62.20156451]
["bitfinex","SOLUSD",1753808503748,0.10470584,180.27,180.26,62.75631875]
["bitfinex","SOLUSD",1753808504339,0.13470584,180.27,180.26,62.75631875]
["bitfinex","SOLUSD",1753808504557,0.13470584,180.27,180.26,68.30386118]
["bitfinex","SOLUSD",1753808504969,0.13470584,180.27,180.26,68.44602275]
["bitfinex","SOLUSD",1753808505653,0.13470584,180.27,180.26,68.58818432]
["bitfinex","SOLUSD",1753808506841,0.13470584,180.27,180.26,68.44602275]
["bitfinex","SOLUSD",1753808507162,0.13470584,180.27,180.26,67.72602275]
["bitfinex","SOLUSD",1753808507875,0.13470584,180.27,180.26,0.55475424]
["bitfinex","SOLUSD",1753808508032,0.85470584,180.27,180.26,65.64]
["bitfinex","SOLUSD",1753808508661,0.13470584,180.27,180.26,66.36]
["bitfinex","SOLUSD",1753808508869,0.13470584,180.27,180.26,93.99953804]
["bitfinex","SOLUSD",1753808509166,0.13470584,180.27,180.26,87.73199561]
["bitfinex","SOLUSD",1753808509338,5.60726324,180.27,180.22,4.7525574]
["bitfinex","SOLUSD",1753808509535,5.60726324,180.27,180.19,6.7283]
["bitfinex","SOLUSD",1753808509536,5.4725574,180.26,180.21,4.7525574]
["bitfinex","SOLUSD",1753808509757,10.43449794,180.27,180.22,4.7525574]
["bitfinex","SOLUSD",1753808509968,0.72,180.25,180.22,4.7525574]
["bitfinex","SOLUSD",1753808510174,0.72,180.24,180.22,4.7525574]
["bitfinex","SOLUSD",1753808510346,0.72,180.26,180.22,21.53724137]
["bitfinex","SOLUSD",1753808510547,0.72,180.26,180.23,39.64]
["bitfinex","SOLUSD",1753808510779,0.72,180.26,180.23,44.3925574]
["bitfinex","SOLUSD",1753808510983,0.72,180.25,180.23,39.64]
["bitfinex","SOLUSD",1753808511351,0.72,180.24,180.23,39.64]
["bitfinex","SOLUSD",1753808511760,0.72,180.24,180.21,21.53724137]
["bitfinex","SOLUSD",1753808512078,0.72,180.23,180.22,39.64]
["bitfinex","SOLUSD",1753808512385,10.43458955,180.27,180.22,44.3925574]
["bitfinex","SOLUSD",1753808512553,0.72,180.25,180.22,44.3925574]
["bitfinex","SOLUSD",1753808512975,0.10889716,180.23,180.22,39.64]
["bitfinex","SOLUSD",1753808513175,0.10889716,180.23,180.21,4.7525574]
["bitfinex","SOLUSD",1753808513675,0.82889716,180.23,180.21,4.7525574]
["bitfinex","SOLUSD",1753808515849,0.82889716,180.23,180.2,44.3925574]
["bitfinex","SOLUSD",1753808516055,0.72,180.22,180.2,44.3925574]
["bitfinex","SOLUSD",1753808516671,0.72,180.21,180.19,4.7525574]
["bitfinex","SOLUSD",1753808516870,0.82889716,180.23,180.19,4.7525574]
["bitfinex","SOLUSD",1753808517083,0.72,180.22,180.19,4.7525574]
["bitfinex","SOLUSD",1753808517284,0.72,180.21,180.18,44.3925574]
["bitfinex","SOLUSD",1753808517479,0.72,180.2,180.18,39.64]
["bitfinex","SOLUSD",1753808517685,0.72,180.2,180.18,44.3925574]
["bitfinex","SOLUSD",1753808517988,0.72,180.22,180.19,4.7525574]
["bitfinex","SOLUSD",1753808518284,0.72,180.21,180.18,44.3925574]
["bitfinex","SOLUSD",1753808518467,0.72,180.21,180.18,39.64]
["bitfinex","SOLUSD",1753808518669,0.72,180.2,180.18,44.3925574]
["bitfinex","SOLUSD",1753808518981,0.72,180.2,180.18,39.64]
["bitfinex","SOLUSD",1753808519192,0.72,180.2,180.18,44.3925574]
["bitfinex","SOLUSD",1753808519563,0.72,180.22,180.18,44.3925574]
["bitfinex","SOLUSD",1753808519884,0.72,180.22,180.19,4.7525574]
["bitfinex","SOLUSD",1753808520091,0.10889716,180.23,180.2,4.7525574]
["bitfinex","SOLUSD",1753808520459,0.82889716,180.23,180.2,4.7525574]
["bitfinex","SOLUSD",1753808520787,0.72,180.22,180.19,5.4725574]
["bitfinex","SOLUSD",1753808520961,0.72,180.22,180.19,4.7525574]
["bitfinex","SOLUSD",1753808521158,5.65745481,180.23,180.18,39.64]
["bitfinex","SOLUSD",1753808521367,0.72,180.21,180.18,44.3925574]
["bitfinex","SOLUSD",1753808521584,11.02172659,180.21,180.16,0.06]
["bitfinex","SOLUSD",1753808521883,4.89471897,180.19,180.16,0.06]
["bitfinex","SOLUSD",1753808522086,4.7525574,180.18,180.16,0.06]
["bitfinex","SOLUSD",1753808522255,0.86216157,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808522598,5.61471897,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808523187,5.75688054,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808523570,26.14216157,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753808523758,30.89471897,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753808523954,26.86216157,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753808524261,0.10889716,180.23,180.15,1.5243]
["bitfinex","SOLUSD",1753808524459,0.10889716,180.23,180.22,4.7525574]
["bitfinex","SOLUSD",1753808525373,0.10889716,180.23,180.22,22.25724137]
["bitfinex","SOLUSD",1753808525552,0.10889716,180.23,180.22,17.50468397]
["bitfinex","SOLUSD",1753808525758,0.10889716,180.23,180.22,0.55487737]
["bitfinex","SOLUSD",1753808525954,0.82889716,180.23,180.21,4.7525574]
["bitfinex","SOLUSD",1753808526187,0.10889716,180.23,180.21,4.7525574]
["bitfinex","SOLUSD",1753808526389,0.10889716,180.23,180.2,16.78468397]
["bitfinex","SOLUSD",1753808526584,0.10889716,180.23,180.21,4.7525574]
["bitfinex","SOLUSD",1753808526888,0.10889716,180.23,180.21,7.48089257]
["bitfinex","SOLUSD",1753808527091,0.13889716,180.23,180.21,7.48089257]
["bitfinex","SOLUSD",1753808527288,0.13889716,180.23,180.2,17.50468397]
["bitfinex","SOLUSD",1753808527499,5.68741481,180.23,180.21,7.48089257]
["bitfinex","SOLUSD",1753808527958,0.13889716,180.23,180.22,7.48089257]
["bitfinex","SOLUSD",1753808528159,0.13889716,180.23,180.22,24.98557654]
["bitfinex","SOLUSD",1753808528468,0.13889716,180.23,180.22,25.12773811]
["bitfinex","SOLUSD",1753808528688,0.13889716,180.23,180.22,25.41206125]
["bitfinex","SOLUSD",1753808528989,0.13889716,180.23,180.22,33.22222282]
["bitfinex","SOLUSD",1753808529173,0.13889716,180.23,180.22,33.77710019]
["bitfinex","SOLUSD",1753808529755,0.13889716,180.23,180.22,39.32587391]
["bitfinex","SOLUSD",1753808530167,0.13889716,180.23,180.22,39.46803548]
["bitfinex","SOLUSD",1753808530363,0.10775381,180.24,180.23,17.35333025]
["bitfinex","SOLUSD",1753808530580,0.10775381,180.24,180.23,25.55422282]
["bitfinex","SOLUSD",1753808532392,0.10775381,180.24,180.23,31.24485023]
["bitfinex","SOLUSD",1753808532695,0.03,180.25,180.23,31.10268866]
["bitfinex","SOLUSD",1753808532875,0.03,180.25,180.24,91.72903862]
["bitfinex","SOLUSD",1753808533075,0.13414521,180.25,180.24,91.72903862]
["bitfinex","SOLUSD",1753808533672,0.13414521,180.25,180.24,91.58687705]
["bitfinex","SOLUSD",1753808533891,0.13414521,180.25,180.24,91.16039234]
["bitfinex","SOLUSD",1753808534060,0.13414521,180.25,180.24,84.10598448]
["bitfinex","SOLUSD",1753808534263,0.13414521,180.25,180.24,96.85071192]
["bitfinex","SOLUSD",1753808534491,0.13414521,180.25,180.24,50.82039234]
["bitfinex","SOLUSD",1753808534789,0.85414521,180.25,180.24,24.26557654]
["bitfinex","SOLUSD",1753808534963,0.13414521,180.25,180.24,16.78468397]
["bitfinex","SOLUSD",1753808535166,0.13414521,180.25,180.24,24.26557654]
["bitfinex","SOLUSD",1753808535578,0.13414521,180.25,180.24,50.98557654]
["bitfinex","SOLUSD",1753808535797,0.13414521,180.25,180.24,56.53373455]
["bitfinex","SOLUSD",1753808536026,0.13414521,180.25,180.24,56.67589612]
["bitfinex","SOLUSD",1753808536202,0.13414521,180.25,180.24,96.58021926]
["bitfinex","SOLUSD",1753808536366,0.13414521,180.25,180.24,97.13503506]
["bitfinex","SOLUSD",1753808536566,0.13414521,180.25,180.24,97.27719663]
["bitfinex","SOLUSD",1753808537288,0.13414521,180.25,180.24,43.48166134]
["bitfinex","SOLUSD",1753808537604,0.80414521,180.25,180.24,63.86557654]
["bitfinex","SOLUSD",1753808537900,0.80414521,180.25,180.24,16.78468397]
["bitfinex","SOLUSD",1753808538277,0.13414521,180.25,180.24,16.78468397]
["bitfinex","SOLUSD",1753808538470,0.13414521,180.25,180.24,65.22255391]
["bitfinex","SOLUSD",1753808538695,0.13414521,180.25,180.24,70.77071192]
["bitfinex","SOLUSD",1753808539003,0.13414521,180.25,180.24,71.05503506]
["bitfinex","SOLUSD",1753808539573,0.13414521,180.25,180.24,24.82039234]
["bitfinex","SOLUSD",1753808539900,0.13414521,180.25,180.22,1.569]
["bitfinex","SOLUSD",1753808539901,0.80414521,180.25,180.22,39.6]
["bitfinex","SOLUSD",1753808540098,0.80414521,180.25,180.23,16.78468397]
["bitfinex","SOLUSD",1753808540777,0.67,180.24,180.23,16.78468397]
["bitfinex","SOLUSD",1753808541692,0.13414521,180.25,180.23,16.78468397]
["bitfinex","SOLUSD",1753808541892,8.15089257,180.24,180.17,5.55028995]
["bitfinex","SOLUSD",1753808542066,7.48089257,180.23,180.18,16.78468397]
["bitfinex","SOLUSD",1753808542270,0.80414521,180.25,180.2,24.26557654]
["bitfinex","SOLUSD",1753808542499,0.80414521,180.25,180.2,22.9939189]
["bitfinex","SOLUSD",1753808542684,0.67,180.24,180.2,29.81481147]
["bitfinex","SOLUSD",1753808542881,7.48089257,180.23,180.18,5.54975579]
["bitfinex","SOLUSD",1753808543082,7.48089257,180.22,180.18,56.38468397]
["bitfinex","SOLUSD",1753808543300,0.67,180.21,180.18,56.38468397]
["bitfinex","SOLUSD",1753808543594,0.67,180.2,180.18,56.38468397]
["bitfinex","SOLUSD",1753808543768,0.67,180.21,180.18,56.38468397]
["bitfinex","SOLUSD",1753808544188,0.67,180.23,180.18,69.41539126]
["bitfinex","SOLUSD",1753808544495,8.15089257,180.22,180.18,39.6]
["bitfinex","SOLUSD",1753808544699,8.15089257,180.21,180.18,39.6]
["bitfinex","SOLUSD",1753808544903,0.67,180.2,180.18,39.6]
["bitfinex","SOLUSD",1753808545102,0.67,180.2,180.17,16.78468397]
["bitfinex","SOLUSD",1753808545585,0.67,180.2,180.17,22.33486153]
["bitfinex","SOLUSD",1753808548477,0.67,180.2,180.17,16.78468397]
["bitfinex","SOLUSD",1753808548672,0.67,180.2,180.17,22.33494272]
["bitfinex","SOLUSD",1753808549573,7.48089257,180.22,180.17,29.81583529]
["bitfinex","SOLUSD",1753808549778,0.67,180.22,180.18,8.14089257]
["bitfinex","SOLUSD",1753808550493,0.67,180.22,180.18,0.66]
["bitfinex","SOLUSD",1753808550692,0.67,180.22,180.18,8.14089257]
["bitfinex","SOLUSD",1753808550871,0.67,180.22,180.18,45.00881694]
["bitfinex","SOLUSD",1753808551075,0.67,180.22,180.18,40.26]
["bitfinex","SOLUSD",1753808551299,0.67,180.22,180.18,45.00881694]
["bitfinex","SOLUSD",1753808551905,0.67,180.22,180.18,50.55867062]
["bitfinex","SOLUSD",1753808552811,0.67,180.22,180.18,39.6]
["bitfinex","SOLUSD",1753808553110,0.11554987,180.19,180.18,39.6]
["bitfinex","SOLUSD",1753808554306,0.11554987,180.19,180.18,49.89882249]
["bitfinex","SOLUSD",1753808554604,0.11554987,180.19,180.18,39.6]
["bitfinex","SOLUSD",1753808554807,0.78554987,180.19,180.16,0.06]
["bitfinex","SOLUSD",1753808555003,0.67,180.18,180.16,0.06]
["bitfinex","SOLUSD",1753808555483,0.67,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808556114,0.11554987,180.19,180.16,5.46881694]
["bitfinex","SOLUSD",1753808556278,0.11554987,180.19,180.18,4.74881694]
["bitfinex","SOLUSD",1753808556781,0.11554987,180.19,180.17,16.78468397]
["bitfinex","SOLUSD",1753808556977,0.11554987,180.19,180.18,5.40881694]
["bitfinex","SOLUSD",1753808557197,0.11554987,180.19,180.18,4.74881694]
["bitfinex","SOLUSD",1753808558688,0.11554987,180.19,180.18,10.29882249]
["bitfinex","SOLUSD",1753808559310,0.11554987,180.19,180.18,4.74881694]
["bitfinex","SOLUSD",1753808560378,11.22634074,180.19,180.16,0.06]
["bitfinex","SOLUSD",1753808560584,0.67,180.18,180.16,0.06]
["bitfinex","SOLUSD",1753808561110,4.86436681,180.19,180.17,5.40881694]
["bitfinex","SOLUSD",1753808561111,0.11554987,180.19,180.17,5.40881694]
["bitfinex","SOLUSD",1753808561412,0.11554987,180.19,180.16,0.06]
["bitfinex","SOLUSD",1753808561413,0.11554987,180.19,180.18,5.40881694]
["bitfinex","SOLUSD",1753808561594,0.11554987,180.19,180.18,4.74881694]
["bitfinex","SOLUSD",1753808561918,0.78554987,180.19,180.16,40.21506216]
["bitfinex","SOLUSD",1753808562094,0.67,180.18,180.16,0.06]
["bitfinex","SOLUSD",1753808562989,0.67,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808567399,6.22031359,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808567596,0.67,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808568815,6.22031359,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808569014,10.96913053,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808569485,10.97913053,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808569893,5.6654671,180.19,180.16,0.06]
["bitfinex","SOLUSD",1753808570119,11.09428404,180.19,180.16,0.06]
["bitfinex","SOLUSD",1753808570417,0.68,180.18,180.16,0.06]
["bitfinex","SOLUSD",1753808570597,5.42881694,180.18,180.16,0.06]
["bitfinex","SOLUSD",1753808570799,0.68,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808571022,5.42881694,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808571208,31.71314008,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808571407,35.84975808,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808571625,41.40007167,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808571833,9.02759651,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808572129,11.26345367,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808573139,11.37032516,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808573829,4.99785,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808574827,10.54816359,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808575526,0.10687149,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808575696,5.67785,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808577129,11.22816359,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808578598,11.08600202,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808578832,0.10687149,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808579332,5.65718508,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808579935,11.08600202,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808580427,10.40600202,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808580800,11.08600202,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808581408,6.33718508,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808581628,11.08600202,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808582148,11.22816359,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808583631,11.37032516,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753808583819,15.09837537,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1753808584737,11.37032516,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1753808584945,11.22816359,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1753808585308,5.79934665,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1753808585528,45.23718508,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1753808585740,49.98600202,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1753808586115,0.10687149,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1753808586441,0.10687149,180.17,180.16,0.67000001]
["bitfinex","SOLUSD",1753808586620,0.10687149,180.17,180.16,5.41881695]
["bitfinex","SOLUSD",1753808586823,0.10687149,180.17,180.16,22.20350092]
["bitfinex","SOLUSD",1753808587028,0.10687149,180.17,180.16,22.62998563]
["bitfinex","SOLUSD",1753808587238,0.11230073,180.18,180.17,43.21116868]
["bitfinex","SOLUSD",1753808587528,0.11230073,180.18,180.17,54.73533056]
["bitfinex","SOLUSD",1753808587835,0.11230073,180.18,180.17,28.73533056]
["bitfinex","SOLUSD",1753808588814,0.11230073,180.18,180.17,23.43148227]
["bitfinex","SOLUSD",1753808589015,0.11230073,180.18,180.17,0.67]
["bitfinex","SOLUSD",1753808589427,0.11230073,180.18,180.17,5.41881694]
["bitfinex","SOLUSD",1753808589718,0.11230073,180.18,180.17,54.73533056]
["bitfinex","SOLUSD",1753808590909,0.11230073,180.18,180.17,54.87749213]
["bitfinex","SOLUSD",1753808591348,0.11230073,180.18,180.17,94.43749213]
["bitfinex","SOLUSD",1753808591716,0.11230073,180.18,180.17,102.40483056]
["bitfinex","SOLUSD",1753808592042,0.10020881,180.19,180.18,43.21116868]
["bitfinex","SOLUSD",1753808592222,0.10020881,180.19,180.18,53.37880256]
["bitfinex","SOLUSD",1753808592435,0.10020881,180.19,180.18,27.37880256]
["bitfinex","SOLUSD",1753808592631,0.03,180.23,180.22,42.78468397]
["bitfinex","SOLUSD",1753808592843,0.03,180.23,180.22,47.95998562]
["bitfinex","SOLUSD",1753808593023,0.14435889,180.23,180.22,48.62998562]
["bitfinex","SOLUSD",1753808594124,0.14435889,180.23,180.22,54.17875934]
["bitfinex","SOLUSD",1753808594640,0.14435889,180.23,180.22,56.32833671]
["bitfinex","SOLUSD",1753808595122,0.10435643,180.24,180.23,17.21116868]
["bitfinex","SOLUSD",1753808595321,0.10435643,180.24,180.23,22.62998562]
["bitfinex","SOLUSD",1753808595523,0.10435643,180.24,180.23,17.88116868]
["bitfinex","SOLUSD",1753808595758,0.10435643,180.24,180.23,22.62998562]
["bitfinex","SOLUSD",1753808596259,0.10435643,180.24,180.23,28.17845146]
["bitfinex","SOLUSD",1753808600225,0.10435643,180.24,180.23,27.50845146]
["bitfinex","SOLUSD",1753808600439,0.10435643,180.24,180.23,21.95998562]
["bitfinex","SOLUSD",1753808600843,0.10435643,180.24,180.23,21.53350091]
["bitfinex","SOLUSD",1753808601046,0.75435643,180.24,180.23,16.78468397]
["bitfinex","SOLUSD",1753808601353,0.10435643,180.24,180.23,16.78468397]
["bitfinex","SOLUSD",1753808602042,0.75435643,180.24,180.23,16.78468397]
["bitfinex","SOLUSD",1753808602246,0.10435643,180.24,180.23,16.78468397]
["bitfinex","SOLUSD",1753808602441,0.10435643,180.24,180.23,28.22845146]
["bitfinex","SOLUSD",1753808605472,0.10435643,180.24,180.23,67.76845146]
["bitfinex","SOLUSD",1753808606140,0.10435643,180.24,180.23,67.91061303]
["bitfinex","SOLUSD",1753808606677,0.10435643,180.24,180.23,16.78468397]
["bitfinex","SOLUSD",1753808607170,0.10435643,180.24,180.23,21.95998562]
["bitfinex","SOLUSD",1753808607348,0.10435643,180.24,180.23,23.2348322]
["bitfinex","SOLUSD",1753808608563,0.10435643,180.24,180.23,28.78329804]
["bitfinex","SOLUSD",1753808610554,0.10435643,180.24,180.23,28.92545961]
["bitfinex","SOLUSD",1753808611108,0.14920344,180.25,180.24,17.35333025]
["bitfinex","SOLUSD",1753808611379,0.14920344,180.25,180.24,68.39334719]
["bitfinex","SOLUSD",1753808611551,0.14920344,180.25,180.24,67.67334719]
["bitfinex","SOLUSD",1753808611878,1e-08,180.25,180.24,68.39334719]
["bitfinex","SOLUSD",1753808612051,0.14911905,180.27,180.26,17.35333025]
["bitfinex","SOLUSD",1753808612378,0.14911905,180.27,180.26,62.19690143]
["bitfinex","SOLUSD",1753808612675,0.03,180.27,180.26,68.46444386]
["bitfinex","SOLUSD",1753808613057,0.15189102,180.27,180.26,68.46444386]
["bitfinex","SOLUSD",1753808613449,0.15189102,180.27,180.26,68.32228229]
["bitfinex","SOLUSD",1753808613644,0.15189102,180.27,180.26,67.60228229]
["bitfinex","SOLUSD",1753808614248,0.15189102,180.27,180.26,68.32228229]
["bitfinex","SOLUSD",1753808614773,0.11258769,180.28,180.27,16.92684554]
["bitfinex","SOLUSD",1753808614949,0.11258769,180.28,180.27,48.82214719]
["bitfinex","SOLUSD",1753808615972,0.10109255,180.29,180.28,44.96423025]
["bitfinex","SOLUSD",1753808616152,0.10921946,180.3,180.29,17.35333025]
["bitfinex","SOLUSD",1753808616476,0.13211926,180.31,180.3,0.42648471]
["bitfinex","SOLUSD",1753808616776,0.13211926,180.31,180.3,68.30092849]
["bitfinex","SOLUSD",1753808618070,1e-08,180.31,180.3,68.30092849]
["bitfinex","SOLUSD",1753808618258,0.11204326,180.35,180.32,0.14216157]
["bitfinex","SOLUSD",1753808618460,0.11204326,180.35,180.33,42.92684554]
["bitfinex","SOLUSD",1753808618665,0.11204326,180.35,180.33,54.36753619]
["bitfinex","SOLUSD",1753808619486,0.11204326,180.35,180.33,54.22537462]
["bitfinex","SOLUSD",1753808619778,0.11204326,180.35,180.33,28.36753619]
["bitfinex","SOLUSD",1753808620384,0.11204326,180.35,180.33,29.95293619]
["bitfinex","SOLUSD",1753808621562,0.11204326,180.35,180.34,48.10214719]
["bitfinex","SOLUSD",1753808621767,0.1,180.38,180.35,17.35333025]
["bitfinex","SOLUSD",1753808622086,0.1,180.38,180.35,22.82214719]
["bitfinex","SOLUSD",1753808622251,0.1,180.38,180.35,27.28215469]
["bitfinex","SOLUSD",1753808622775,0.1,180.38,180.35,28.36692124]
["bitfinex","SOLUSD",1753808622949,0.76435692,180.36,180.35,27.50475967]
["bitfinex","SOLUSD",1753808623150,0.76435692,180.36,180.35,67.02475967]
["bitfinex","SOLUSD",1753808623362,0.76435692,180.36,180.35,56.73116868]
["bitfinex","SOLUSD",1753808623567,0.76435692,180.36,180.35,56.28468397]
["bitfinex","SOLUSD",1753808623794,0.76435692,180.36,180.32,0.55456965]
["bitfinex","SOLUSD",1753808623971,0.65,180.35,180.33,61.03350091]
["bitfinex","SOLUSD",1753808624150,0.65,180.35,180.34,4.74881694]
["bitfinex","SOLUSD",1753808624850,0.11435692,180.36,180.34,27.63309057]
["bitfinex","SOLUSD",1753808625057,0.11435692,180.36,180.35,61.45998562]
["bitfinex","SOLUSD",1753808625259,0.11435692,180.36,180.35,61.60214719]
["bitfinex","SOLUSD",1753808625452,0.11435692,180.36,180.35,62.32214719]
["bitfinex","SOLUSD",1753808626255,0.11435692,180.36,180.35,63.96434719]
["bitfinex","SOLUSD",1753808626449,0.11435692,180.36,180.35,151.36434719]
["bitfinex","SOLUSD",1753808626853,0.11435692,180.36,180.35,159.62413257]
["bitfinex","SOLUSD",1753808627378,0.11435692,180.36,180.35,120.12413257]
["bitfinex","SOLUSD",1753808627590,0.11435692,180.36,180.35,158.90413257]
["bitfinex","SOLUSD",1753808628175,0.11435692,180.36,180.35,159.55413257]
["bitfinex","SOLUSD",1753808629465,0.11435692,180.36,180.35,158.90413257]
["bitfinex","SOLUSD",1753808630560,0.11435692,180.36,180.35,118.40413257]
["bitfinex","SOLUSD",1753808630887,0.02435692,180.42,180.38,26.0]
["bitfinex","SOLUSD",1753808631185,0.02435692,180.42,180.39,39.5]
["bitfinex","SOLUSD",1753808631387,0.02435692,180.42,180.41,7.46382827]
["bitfinex","SOLUSD",1753808631685,0.02435692,180.42,180.41,46.96382827]
["bitfinex","SOLUSD",1753808632268,0.02435692,180.42,180.41,73.75598984]
["bitfinex","SOLUSD",1753808632482,0.02435692,180.42,180.41,48.31028283]
["bitfinex","SOLUSD",1753808632785,0.02435692,180.42,180.41,71.0643815]
["bitfinex","SOLUSD",1753808632957,0.13914405,180.42,180.41,71.0643815]
["bitfinex","SOLUSD",1753808634082,0.13914405,180.42,180.41,30.9143815]
["bitfinex","SOLUSD",1753808634384,0.13914405,180.42,180.41,71.0643815]
["bitfinex","SOLUSD",1753808634574,0.13914405,180.42,180.41,63.60055323]
["bitfinex","SOLUSD",1753808634783,0.13914405,180.42,180.41,71.0643815]
["bitfinex","SOLUSD",1753808636691,0.13914405,180.42,180.41,30.77221993]
["bitfinex","SOLUSD",1753808636891,0.13914405,180.42,180.41,69.69792694]
["bitfinex","SOLUSD",1753808638608,0.81914405,180.42,180.41,16.78468397]
["bitfinex","SOLUSD",1753808638765,0.81914405,180.42,180.41,69.27144223]
["bitfinex","SOLUSD",1753808639194,0.13914405,180.42,180.41,69.27144223]
["bitfinex","SOLUSD",1753808639582,0.13914405,180.42,180.41,70.49008851]
["bitfinex","SOLUSD",1753808642465,0.13914405,180.42,180.41,157.89008851]
["bitfinex","SOLUSD",1753808644292,0.11903452,180.44,180.43,0.28432314]
["bitfinex","SOLUSD",1753808644478,0.11903452,180.44,180.43,65.3592285]
["bitfinex","SOLUSD",1753808645987,0.11903452,180.44,180.43,70.90154407]
["bitfinex","SOLUSD",1753808646183,0.12063271,180.45,180.44,17.49549182]
["bitfinex","SOLUSD",1753808646387,0.12063271,180.45,180.44,33.07314836]
["bitfinex","SOLUSD",1753808646812,0.12063271,180.45,180.44,25.60932009]
["bitfinex","SOLUSD",1753808647218,0.12144909,180.46,180.45,0.42648471]
["bitfinex","SOLUSD",1753808647400,0.12144909,180.46,180.45,68.41057408]
["bitfinex","SOLUSD",1753808648226,0.12144909,180.46,180.45,73.95227538]
["bitfinex","SOLUSD",1753808648927,0.12144909,180.46,180.45,71.22003872]
["bitfinex","SOLUSD",1753808649921,0.12144909,180.46,180.45,27.75430858]
["bitfinex","SOLUSD",1753808650092,0.80144909,180.46,180.45,67.23430858]
["bitfinex","SOLUSD",1753808650597,0.12144909,180.46,180.45,67.51863172]
["bitfinex","SOLUSD",1753808650800,0.12144909,180.46,180.45,67.66079329]
["bitfinex","SOLUSD",1753808652494,0.1,180.47,180.46,17.21116868]
["bitfinex","SOLUSD",1753808652701,0.1,180.47,180.46,47.94276029]
["bitfinex","SOLUSD",1753808653220,0.20405891,180.47,180.46,47.94276029]
["bitfinex","SOLUSD",1753808653430,0.20405891,180.47,180.46,48.08492186]
["bitfinex","SOLUSD",1753808653721,0.20405891,180.47,180.46,48.73492186]
["bitfinex","SOLUSD",1753808654031,0.20405891,180.47,180.46,22.73492186]
["bitfinex","SOLUSD",1753808654320,0.20405891,180.47,180.46,28.41847764]
["bitfinex","SOLUSD",1753808654697,0.10318453,180.48,180.47,43.49549182]
["bitfinex","SOLUSD",1753808655028,0.10276254,180.49,180.48,17.35333025]
["bitfinex","SOLUSD",1753808655335,0.10848352,180.5,180.49,0.28432314]
["bitfinex","SOLUSD",1753808655502,0.10848352,180.5,180.49,62.89113074]
["bitfinex","SOLUSD",1753808655821,0.11716817,180.51,180.5,17.49549182]
["bitfinex","SOLUSD",1753808656025,0.11716817,180.51,180.5,27.60867504]
["bitfinex","SOLUSD",1753808656398,0.11716817,180.51,180.5,33.14884124]
["bitfinex","SOLUSD",1753808656598,0.11716817,180.51,180.5,28.41724963]
["bitfinex","SOLUSD",1753808656793,0.11716817,180.51,180.5,27.76724963]
["bitfinex","SOLUSD",1753808657015,0.11716817,180.51,180.5,67.22724963]
["bitfinex","SOLUSD",1753808657407,0.11716817,180.51,180.5,67.92724963]
["bitfinex","SOLUSD",1753808657905,0.1,180.61,180.53,34.87850711]
["bitfinex","SOLUSD",1753808658097,1e-08,180.61,180.6,26.95867504]
["bitfinex","SOLUSD",1753808658423,1e-08,180.61,180.6,67.77789184]
["bitfinex","SOLUSD",1753808658610,1e-08,180.61,180.6,68.47789184]
["bitfinex","SOLUSD",1753808659325,1e-08,180.61,180.6,29.01789184]
["bitfinex","SOLUSD",1753808659492,1e-08,180.61,180.6,68.47789184]
["bitfinex","SOLUSD",1753808660812,1e-08,180.61,180.6,71.18967529]
["bitfinex","SOLUSD",1753808661634,1e-08,180.61,180.6,30.88751372]
["bitfinex","SOLUSD",1753808661799,1e-08,180.61,180.6,70.34751372]
["bitfinex","SOLUSD",1753808662000,1e-08,180.61,180.6,71.04751372]
["bitfinex","SOLUSD",1753808662195,1e-08,180.61,180.6,71.18967529]
["bitfinex","SOLUSD",1753808662630,1e-08,180.61,180.6,70.32751372]
["bitfinex","SOLUSD",1753808662801,1e-08,180.61,180.6,23.01765395]
["bitfinex","SOLUSD",1753808663007,0.68000001,180.61,180.6,61.76178253]
["bitfinex","SOLUSD",1753808663312,0.68000001,180.61,180.6,56.22468397]
["bitfinex","SOLUSD",1753808663521,0.68000001,180.61,180.6,16.78468397]
["bitfinex","SOLUSD",1753808664926,1e-08,180.61,180.6,16.78468397]
["bitfinex","SOLUSD",1753808665113,1e-08,180.61,180.6,22.32178253]
["bitfinex","SOLUSD",1753808665324,1e-08,180.61,180.6,29.76515759]
["bitfinex","SOLUSD",1753808665697,1e-08,180.61,180.6,16.78468397]
["bitfinex","SOLUSD",1753808665937,0.68000001,180.61,180.6,16.78468397]
["bitfinex","SOLUSD",1753808667327,1e-08,180.61,180.6,22.74826724]
["bitfinex","SOLUSD",1753808667536,1e-08,180.61,180.6,69.6316423]
["bitfinex","SOLUSD",1753808668627,1e-08,180.61,180.6,69.20515759]
["bitfinex","SOLUSD",1753808673041,0.1155356,180.61,180.6,69.20515759]
["bitfinex","SOLUSD",1753808674212,0.1155356,180.61,180.6,61.76178253]
["bitfinex","SOLUSD",1753808674413,0.1155356,180.61,180.6,69.20515759]
["bitfinex","SOLUSD",1753808676225,0.1155356,180.61,180.6,61.76178253]
["bitfinex","SOLUSD",1753808676431,0.1155356,180.61,180.6,69.20515759]
["bitfinex","SOLUSD",1753808677243,0.1155356,180.61,180.6,61.76178253]
["bitfinex","SOLUSD",1753808677444,0.1155356,180.61,180.6,69.20515759]
["bitfinex","SOLUSD",1753808677854,0.7955356,180.61,180.6,56.20468397]
["bitfinex","SOLUSD",1753808678024,0.7955356,180.61,180.6,65.42]
["bitfinex","SOLUSD",1753808678343,0.1155356,180.61,180.6,39.42]
["bitfinex","SOLUSD",1753808678848,0.1155356,180.61,180.6,64.20176888]
["bitfinex","SOLUSD",1753808679423,0.7955356,180.61,180.6,39.42]
["bitfinex","SOLUSD",1753808679634,0.7955356,180.61,180.6,42.78468397]
["bitfinex","SOLUSD",1753808679828,0.1155356,180.61,180.6,55.76515759]
["bitfinex","SOLUSD",1753808680027,0.1155356,180.61,180.6,57.01886744]
["bitfinex","SOLUSD",1753808680232,0.1155356,180.61,180.6,56.31886744]
["bitfinex","SOLUSD",1753808680725,0.1155356,180.61,180.6,48.87549238]
["bitfinex","SOLUSD",1753808681049,0.1155356,180.61,180.6,56.31886744]
["bitfinex","SOLUSD",1753808681217,0.1155356,180.61,180.6,6.09080841]
["bitfinex","SOLUSD",1753808681419,0.7955356,180.61,180.6,56.20468397]
["bitfinex","SOLUSD",1753808681842,8.23891066,180.61,180.56,5.68048267]
["bitfinex","SOLUSD",1753808682166,0.68,180.6,180.57,56.20468397]
["bitfinex","SOLUSD",1753808682321,7.55891066,180.61,180.57,56.20468397]
["bitfinex","SOLUSD",1753808682520,7.44337506,180.58,180.5,5.60008863]
["bitfinex","SOLUSD",1753808682720,5.65233319,180.61,180.51,39.42]
["bitfinex","SOLUSD",1753808682721,7.44337506,180.55,180.51,39.42]
["bitfinex","SOLUSD",1753808682929,0.68,180.54,180.51,39.42]
["bitfinex","SOLUSD",1753808683234,4.73182909,180.55,180.52,16.78468397]
["bitfinex","SOLUSD",1753808683417,4.73182909,180.56,180.52,16.78468397]
["bitfinex","SOLUSD",1753808683615,0.68,180.55,180.52,16.78468397]
["bitfinex","SOLUSD",1753808683845,0.68,180.54,180.52,16.78468397]
["bitfinex","SOLUSD",1753808685930,4.73182909,180.55,180.52,16.78468397]
["bitfinex","SOLUSD",1753808686164,5.41182909,180.55,180.52,16.78468397]
["bitfinex","SOLUSD",1753808687328,0.68,180.55,180.52,16.78468397]
["bitfinex","SOLUSD",1753808687719,5.41182909,180.54,180.52,16.78468397]
["bitfinex","SOLUSD",1753808687947,5.53868238,180.55,180.51,39.42]
["bitfinex","SOLUSD",1753808688151,5.41182909,180.55,180.51,39.42]
["bitfinex","SOLUSD",1753808688450,4.73182909,180.56,180.52,0.7]
["bitfinex","SOLUSD",1753808689022,5.41182909,180.56,180.51,49.69168013]
["bitfinex","SOLUSD",1753808689222,5.41182909,180.56,180.51,50.39168013]
["bitfinex","SOLUSD",1753808690143,0.68,180.56,180.51,50.39168013]
["bitfinex","SOLUSD",1753808690355,5.41182909,180.56,180.51,50.39168013]
["bitfinex","SOLUSD",1753808690648,4.73182909,180.56,180.51,49.69168013]
["bitfinex","SOLUSD",1753808690856,0.68,180.55,180.51,49.69168013]
["bitfinex","SOLUSD",1753808691060,5.41182909,180.55,180.51,44.95985104]
["bitfinex","SOLUSD",1753808691356,5.41182909,180.55,180.51,39.42]
["bitfinex","SOLUSD",1753808691857,0.68,180.54,180.51,39.42]
["bitfinex","SOLUSD",1753808692025,4.73182909,180.53,180.51,39.42]
["bitfinex","SOLUSD",1753808692232,5.41182909,180.54,180.51,39.42]
["bitfinex","SOLUSD",1753808692448,0.68,180.53,180.51,39.42]
["bitfinex","SOLUSD",1753808692659,4.73182909,180.55,180.51,39.42]
["bitfinex","SOLUSD",1753808692961,5.41182909,180.55,180.5,10.3319768]
["bitfinex","SOLUSD",1753808693167,0.10963868,180.52,180.5,4.79182909]
["bitfinex","SOLUSD",1753808693326,0.10963868,180.52,180.5,16.84468397]
["bitfinex","SOLUSD",1753808694058,0.10963868,180.52,180.5,17.54468397]
["bitfinex","SOLUSD",1753808694364,0.10963868,180.52,180.5,16.84468397]
["bitfinex","SOLUSD",1753808695239,0.10963868,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753808695429,11.06103687,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753808695632,5.41182909,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808696169,4.73182909,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808697565,5.41182909,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808699253,4.73182909,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808699466,0.10963868,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753808699647,4.73182909,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808700157,0.10963868,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753808700345,4.73182909,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808702176,10.95168837,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808702945,4.84146777,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753808703369,0.10963868,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753808703543,4.84146777,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753808704457,0.10963868,180.52,180.51,0.7]
["bitfinex","SOLUSD",1753808704756,0.10963868,180.52,180.51,22.77049898]
["bitfinex","SOLUSD",1753808704964,0.10963868,180.52,180.51,22.91266055]
["bitfinex","SOLUSD",1753808705279,0.10638572,180.53,180.52,21.94299777]
["bitfinex","SOLUSD",1753808705479,0.10638572,180.53,180.52,62.08299777]
["bitfinex","SOLUSD",1753808705783,0.10638572,180.53,180.52,67.62255017]
["bitfinex","SOLUSD",1753808706276,1e-08,180.53,180.52,67.90687331]
["bitfinex","SOLUSD",1753808706665,1e-08,180.53,180.52,28.18255017]
["bitfinex","SOLUSD",1753808706977,1e-08,180.53,180.52,63.44467632]
["bitfinex","SOLUSD",1753808707163,1e-08,180.53,180.52,93.7500207]
["bitfinex","SOLUSD",1753808707854,1e-08,180.53,180.52,54.3100207]
["bitfinex","SOLUSD",1753808709774,1e-08,180.53,180.52,54.73650541]
["bitfinex","SOLUSD",1753808710079,1e-08,180.53,180.52,28.87866698]
["bitfinex","SOLUSD",1753808710384,1e-08,180.53,180.52,29.02082855]
["bitfinex","SOLUSD",1753808710567,1e-08,180.53,180.52,28.87866698]
["bitfinex","SOLUSD",1753808711263,1e-08,180.53,180.52,29.02082855]
["bitfinex","SOLUSD",1753808711979,1e-08,180.53,180.52,28.87866698]
["bitfinex","SOLUSD",1753808712476,1e-08,180.53,180.52,29.02082855]
["bitfinex","SOLUSD",1753808712680,1e-08,180.61,180.57,26.0]
["bitfinex","SOLUSD",1753808712987,1e-08,180.61,180.58,21.51651306]
["bitfinex","SOLUSD",1753808713371,4.73182909,180.59,180.55,16.78468397]
["bitfinex","SOLUSD",1753808713564,5.41182909,180.58,180.55,16.78468397]
["bitfinex","SOLUSD",1753808713760,0.68,180.57,180.54,39.44]
["bitfinex","SOLUSD",1753808715177,5.53776076,180.58,180.54,39.44]
["bitfinex","SOLUSD",1753808715364,5.41182909,180.56,180.52,16.78468397]
["bitfinex","SOLUSD",1753808715564,5.41182909,180.56,180.52,56.20468397]
["bitfinex","SOLUSD",1753808715776,5.41182909,180.56,180.52,61.74421038]
["bitfinex","SOLUSD",1753808715981,0.68,180.56,180.52,66.47603947]
["bitfinex","SOLUSD",1753808716290,4.73182909,180.53,180.5,39.48]
["bitfinex","SOLUSD",1753808716587,4.73182909,180.56,180.51,22.22651306]
["bitfinex","SOLUSD",1753808716760,4.73182909,180.56,180.53,16.78468397]
["bitfinex","SOLUSD",1753808718895,5.53791831,180.58,180.53,16.78468397]
["bitfinex","SOLUSD",1753808719060,4.73182909,180.56,180.53,17.49468397]
["bitfinex","SOLUSD",1753808719261,4.73182909,180.54,180.5,0.06]
["bitfinex","SOLUSD",1753808719491,4.73182909,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753808720178,5.40182909,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753808720719,4.73182909,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753808721309,6.20899088,180.54,180.5,0.06]
["bitfinex","SOLUSD",1753808721599,4.73182909,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753808722290,5.40182909,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753808722609,4.73182909,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808723313,10.94168837,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808723819,5.40182909,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808724389,4.73182909,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808724597,5.53960241,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753808724801,4.73182909,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808725103,6.20960241,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753808725308,4.73182909,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808727217,10.27168837,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808727730,10.94168837,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808727888,5.40182909,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808728313,10.27168837,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808728783,4.73182909,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808729610,4.76182909,180.53,180.5,0.77]
["bitfinex","SOLUSD",1753808729809,4.76182909,180.53,180.5,0.06]
["bitfinex","SOLUSD",1753808729990,0.03,180.53,180.51,0.71]
["bitfinex","SOLUSD",1753808730312,0.03,180.53,180.52,21.51651306]
["bitfinex","SOLUSD",1753808730688,0.03,180.53,180.52,17.49468397]
["bitfinex","SOLUSD",1753808730888,0.03,180.53,180.52,16.78468397]
["bitfinex","SOLUSD",1753808731118,0.03,180.53,180.51,16.78468397]
["bitfinex","SOLUSD",1753808731293,0.03,180.53,180.51,22.22651306]
["bitfinex","SOLUSD",1753808731496,0.03,180.53,180.52,5.44182909]
["bitfinex","SOLUSD",1753808731909,0.03,180.53,180.52,5.8683138]
["bitfinex","SOLUSD",1753808732922,0.03,180.53,180.52,11.4078662]
["bitfinex","SOLUSD",1753808734617,0.03,180.53,180.52,6.67603711]
["bitfinex","SOLUSD",1753808734816,4.76182909,180.53,180.5,0.06]
["bitfinex","SOLUSD",1753808735011,4.73182909,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808735205,4.73182909,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753808735689,5.40182909,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808735885,4.73182909,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808736723,5.40182909,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808737387,4.73182909,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808738917,5.40182909,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808739807,3.90182909,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808740006,9.44168837,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808741027,9.58384994,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808741203,9.44168837,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808741403,4.73182909,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808741613,5.53962777,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753808741796,4.73182909,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808741994,0.7,180.53,180.5,0.06]
["bitfinex","SOLUSD",1753808742307,4.76182909,180.53,180.5,0.06]
["bitfinex","SOLUSD",1753808742650,0.03,180.53,180.51,5.44182909]
["bitfinex","SOLUSD",1753808742934,0.03,180.53,180.52,28.0503886]
["bitfinex","SOLUSD",1753808743099,0.03,180.53,180.52,28.19255017]
["bitfinex","SOLUSD",1753808745929,1e-08,180.61,180.56,42.78468397]
["bitfinex","SOLUSD",1753808746137,1e-08,180.61,180.58,4.73182909]
["bitfinex","SOLUSD",1753808746514,1e-08,180.61,180.58,5.45182909]
["bitfinex","SOLUSD",1753808746829,1e-08,180.61,180.58,10.98929839]
["bitfinex","SOLUSD",1753808747325,5.40182909,180.6,180.56,26.0]
["bitfinex","SOLUSD",1753808747536,4.73182909,180.58,180.55,39.42]
["bitfinex","SOLUSD",1753808747901,5.40182909,180.58,180.53,27.05571328]
["bitfinex","SOLUSD",1753808748119,0.67,180.58,180.53,27.05571328]
["bitfinex","SOLUSD",1753808748439,0.67000001,180.61,180.54,0.72]
["bitfinex","SOLUSD",1753808748745,0.67000001,180.61,180.52,70.15182909]
["bitfinex","SOLUSD",1753808749038,4.73182909,180.57,180.52,75.69128021]
["bitfinex","SOLUSD",1753808749539,5.40182909,180.57,180.52,66.14]
["bitfinex","SOLUSD",1753808749695,5.40182909,180.57,180.52,71.6795373]
["bitfinex","SOLUSD",1753808750118,0.81216157,180.59,180.53,0.72]
["bitfinex","SOLUSD",1753808750318,4.73182909,180.57,180.53,0.72]
["bitfinex","SOLUSD",1753808750521,0.81216157,180.59,180.53,0.72]
["bitfinex","SOLUSD",1753808750737,4.73182909,180.57,180.53,0.72]
["bitfinex","SOLUSD",1753808751727,4.73182909,180.57,180.53,6.25921714]
["bitfinex","SOLUSD",1753808751927,5.53737939,180.6,180.54,22.23651306]
["bitfinex","SOLUSD",1753808752345,4.73182909,180.59,180.55,0.72]
["bitfinex","SOLUSD",1753808752718,32.20685324,180.61,180.55,0.72]
["bitfinex","SOLUSD",1753808753030,4.73182909,180.6,180.55,10.99027969]
["bitfinex","SOLUSD",1753808753231,4.73182909,180.6,180.56,0.72]
["bitfinex","SOLUSD",1753808753779,32.20685324,180.61,180.56,0.72]
["bitfinex","SOLUSD",1753808753930,4.73182909,180.6,180.56,0.72]
["bitfinex","SOLUSD",1753808754136,10.26898717,180.6,180.56,0.72]
["bitfinex","SOLUSD",1753808754338,4.73182909,180.59,180.54,27.77543268]
["bitfinex","SOLUSD",1753808754837,6.20715808,180.6,180.55,0.72]
["bitfinex","SOLUSD",1753808755037,4.73182909,180.59,180.55,0.72]
["bitfinex","SOLUSD",1753808755235,10.93898717,180.6,180.56,0.72]
["bitfinex","SOLUSD",1753808755456,4.73182909,180.6,180.56,0.72]
["bitfinex","SOLUSD",1753808756945,5.40182909,180.6,180.56,0.72]
["bitfinex","SOLUSD",1753808757459,4.73182909,180.6,180.56,0.72]
["bitfinex","SOLUSD",1753808757666,4.73182909,180.58,180.54,16.78468397]
["bitfinex","SOLUSD",1753808757965,4.73182909,180.59,180.54,21.51651306]
["bitfinex","SOLUSD",1753808758162,5.53742138,180.59,180.55,0.72]
["bitfinex","SOLUSD",1753808758466,10.26925047,180.59,180.55,0.72]
["bitfinex","SOLUSD",1753808758771,4.73182909,180.57,180.53,16.78468397]
["bitfinex","SOLUSD",1753808759347,4.73182909,180.58,180.53,21.51651306]
["bitfinex","SOLUSD",1753808759568,4.73182909,180.58,180.54,0.72]
["bitfinex","SOLUSD",1753808759943,4.73182909,180.58,180.55,0.72]
["bitfinex","SOLUSD",1753808760241,4.73182909,180.59,180.56,0.72]
["bitfinex","SOLUSD",1753808760666,4.73182909,180.59,180.54,5.45182909]
["bitfinex","SOLUSD",1753808760867,5.40182909,180.59,180.54,5.45182909]
["bitfinex","SOLUSD",1753808761042,4.73182909,180.59,180.55,0.72]
["bitfinex","SOLUSD",1753808761245,5.53687863,180.61,180.56,0.72]
["bitfinex","SOLUSD",1753808761443,5.53687863,180.61,180.57,0.72]
["bitfinex","SOLUSD",1753808761659,4.73182909,180.6,180.57,0.72]
["bitfinex","SOLUSD",1753808761869,4.73182909,180.6,180.55,4.73182909]
["bitfinex","SOLUSD",1753808762165,4.73182909,180.6,180.56,0.72]
["bitfinex","SOLUSD",1753808762352,4.73182909,180.6,180.57,0.72]
["bitfinex","SOLUSD",1753808762869,5.00182909,180.6,180.56,16.78468397]
["bitfinex","SOLUSD",1753808763073,5.80687863,180.61,180.56,16.78468397]
["bitfinex","SOLUSD",1753808763370,4.73182909,180.6,180.56,17.50468397]
["bitfinex","SOLUSD",1753808763544,5.53687863,180.61,180.57,0.72]
["bitfinex","SOLUSD",1753808763861,10.26870772,180.61,180.57,0.72]
["bitfinex","SOLUSD",1753808764060,0.27,180.6,180.56,16.78468397]
["bitfinex","SOLUSD",1753808764241,10.26870772,180.61,180.53,5.53918701]
["bitfinex","SOLUSD",1753808764242,0.27,180.59,180.53,42.78468397]
["bitfinex","SOLUSD",1753808764448,5.00182909,180.59,180.53,17.50468397]
["bitfinex","SOLUSD",1753808764671,4.73182909,180.59,180.54,0.72]
["bitfinex","SOLUSD",1753808764866,0.27,180.58,180.53,16.78468397]
["bitfinex","SOLUSD",1753808765081,4.73182909,180.54,180.51,16.84468397]
["bitfinex","SOLUSD",1753808765283,26.0,180.58,180.52,0.72]
["bitfinex","SOLUSD",1753808765458,26.0,180.58,180.53,16.78468397]
["bitfinex","SOLUSD",1753808765459,0.27,180.58,180.53,16.78468397]
["bitfinex","SOLUSD",1753808765654,4.73182909,180.57,180.54,0.72]
["bitfinex","SOLUSD",1753808766978,4.73182909,180.58,180.55,0.72]
["bitfinex","SOLUSD",1753808767591,4.73182909,180.58,180.53,27.77573907]
["bitfinex","SOLUSD",1753808767786,4.73182909,180.58,180.53,27.05573907]
["bitfinex","SOLUSD",1753808767961,10.2692599,180.59,180.54,5.45182909]
["bitfinex","SOLUSD",1753808768167,26.81216158,180.61,180.56,4.73182909]
["bitfinex","SOLUSD",1753808768168,30.7318291,180.61,180.56,4.73182909]
["bitfinex","SOLUSD",1753808768565,36.26867925,180.61,180.57,0.72]
["bitfinex","SOLUSD",1753808769452,30.7318291,180.61,180.57,0.72]
["bitfinex","SOLUSD",1753808769652,1e-08,180.61,180.57,10.98981706]
["bitfinex","SOLUSD",1753808769849,4.13604536,180.61,180.57,4.73182909]
["bitfinex","SOLUSD",1753808770064,1e-08,180.61,180.58,0.72]
["bitfinex","SOLUSD",1753808770277,15.07482531,180.61,180.56,0.72]
["bitfinex","SOLUSD",1753808770588,4.73182909,180.57,180.52,26.0]
["bitfinex","SOLUSD",1753808770758,4.73182909,180.54,180.51,16.84468397]
["bitfinex","SOLUSD",1753808770956,4.73182909,180.53,180.51,0.06]
["bitfinex","SOLUSD",1753808771787,4.73182909,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753808773588,4.73182909,180.53,180.51,0.06]
["bitfinex","SOLUSD",1753808773786,4.73182909,180.54,180.51,0.06]
["bitfinex","SOLUSD",1753808773959,10.27054034,180.55,180.52,0.72]
["bitfinex","SOLUSD",1753808774680,4.73182909,180.54,180.51,0.06]
["bitfinex","SOLUSD",1753808774882,4.73182909,180.54,180.51,0.78]
["bitfinex","SOLUSD",1753808775091,5.53835828,180.56,180.52,0.72]
["bitfinex","SOLUSD",1753808775265,4.73182909,180.55,180.52,0.72]
["bitfinex","SOLUSD",1753808775464,4.73182909,180.57,180.54,16.78468397]
["bitfinex","SOLUSD",1753808775670,26.67,180.6,180.54,16.78468397]
["bitfinex","SOLUSD",1753808775982,39.54216158,180.61,180.55,5.45182909]
["bitfinex","SOLUSD",1753808775983,4.13854605,180.59,180.55,5.45182909]
["bitfinex","SOLUSD",1753808776180,44.936885,180.61,180.56,22.23651306]
["bitfinex","SOLUSD",1753808776364,4.13808651,180.6,180.57,0.72]
["bitfinex","SOLUSD",1753808776770,4.13808651,180.6,180.57,0.67]
["bitfinex","SOLUSD",1753808777377,15.1170652,180.6,180.56,16.78468397]
["bitfinex","SOLUSD",1753808777688,4.13808651,180.59,180.56,16.78468397]
["bitfinex","SOLUSD",1753808777991,4.73182909,180.57,180.53,1.5478]
["bitfinex","SOLUSD",1753808778190,4.73182909,180.58,180.54,17.45468397]
["bitfinex","SOLUSD",1753808778490,4.73182909,180.58,180.55,0.67]
["bitfinex","SOLUSD",1753808778985,4.73182909,180.58,180.54,16.78468397]
["bitfinex","SOLUSD",1753808779194,5.44182909,180.57,180.53,16.78468397]
["bitfinex","SOLUSD",1753808780192,4.73182909,180.57,180.53,16.78468397]
["bitfinex","SOLUSD",1753808780367,10.26964965,180.58,180.53,21.51651306]
["bitfinex","SOLUSD",1753808780569,5.44182909,180.57,180.53,16.78468397]
["bitfinex","SOLUSD",1753808780768,4.73182909,180.56,180.52,65.4]
["bitfinex","SOLUSD",1753808780969,10.27029215,180.56,180.52,65.4]
["bitfinex","SOLUSD",1753808781392,10.27029215,180.56,180.52,66.07]
["bitfinex","SOLUSD",1753808781593,10.27029215,180.56,180.52,65.4]
["bitfinex","SOLUSD",1753808781772,4.73182909,180.55,180.52,39.4]
["bitfinex","SOLUSD",1753808782098,10.98029215,180.56,180.52,39.4]
["bitfinex","SOLUSD",1753808782274,10.26995558,180.57,180.52,40.07]
["bitfinex","SOLUSD",1753808782481,10.26995558,180.57,180.53,0.67]
["bitfinex","SOLUSD",1753808784285,5.53812649,180.57,180.54,0.67]
["bitfinex","SOLUSD",1753808784692,4.73182909,180.57,180.54,0.67]
["bitfinex","SOLUSD",1753808785900,10.2692603,180.59,180.55,0.67]
["bitfinex","SOLUSD",1753808786114,4.14589228,180.58,180.56,21.51651306]
["bitfinex","SOLUSD",1753808786275,4.7318291,180.61,180.56,21.51651306]
["bitfinex","SOLUSD",1753808786607,4.14587686,180.6,180.57,0.67]
["bitfinex","SOLUSD",1753808786907,4.7318291,180.61,180.57,0.67]
["bitfinex","SOLUSD",1753808787090,4.1458741,180.6,180.57,0.67]
["bitfinex","SOLUSD",1753808787288,9.68300841,180.6,180.57,0.67]
["bitfinex","SOLUSD",1753808787478,4.1458741,180.59,180.56,21.51651306]
["bitfinex","SOLUSD",1753808787673,4.1458741,180.59,180.57,5.40182909]
["bitfinex","SOLUSD",1753808787986,1e-08,180.61,180.57,5.40182909]
["bitfinex","SOLUSD",1753808787987,1e-08,180.61,180.57,4.73182909]
["bitfinex","SOLUSD",1753808788307,4.14759874,180.61,180.58,0.67]
["bitfinex","SOLUSD",1753808788482,9.68450709,180.61,180.58,0.67]
["bitfinex","SOLUSD",1753808788676,5.53690836,180.61,180.58,0.67]
["bitfinex","SOLUSD",1753808788881,5.53690836,180.61,180.56,67.12479617]
["bitfinex","SOLUSD",1753808789074,5.53690836,180.61,180.57,0.67]
["bitfinex","SOLUSD",1753808789297,1e-08,180.61,180.57,0.67]
["bitfinex","SOLUSD",1753808789497,4.14728638,180.61,180.57,0.67]
["bitfinex","SOLUSD",1753808789668,8.87911547,180.61,180.57,0.67]
["bitfinex","SOLUSD",1753808789875,8.87911547,180.61,180.54,0.67]
["bitfinex","SOLUSD",1753808789876,5.44182909,180.6,180.54,0.67]
["bitfinex","SOLUSD",1753808790076,4.73182909,180.59,180.55,16.78468397]
["bitfinex","SOLUSD",1753808790383,4.73182909,180.59,180.55,17.45468397]
["bitfinex","SOLUSD",1753808790783,1e-08,180.61,180.57,4.73182909]
["bitfinex","SOLUSD",1753808791092,1e-08,180.61,180.56,0.67]
["bitfinex","SOLUSD",1753808791093,8.87933439,180.61,180.58,0.67]
["bitfinex","SOLUSD",1753808791271,5.53709856,180.6,180.57,0.67]
["bitfinex","SOLUSD",1753808791468,5.53709856,180.6,180.55,22.18651306]
["bitfinex","SOLUSD",1753808791668,6.24709856,180.6,180.55,22.18651306]
["bitfinex","SOLUSD",1753808791899,5.44182909,180.59,180.54,60.89651306]
["bitfinex","SOLUSD",1753808792204,5.44182909,180.58,180.54,56.16468397]
["bitfinex","SOLUSD",1753808793000,5.53709856,180.6,180.54,60.89651306]
["bitfinex","SOLUSD",1753808793179,4.73182909,180.59,180.55,0.67]
["bitfinex","SOLUSD",1753808793387,4.73182909,180.6,180.56,0.67]
["bitfinex","SOLUSD",1753808793600,4.73182909,180.6,180.57,0.67]
["bitfinex","SOLUSD",1753808794287,4.73182909,180.6,180.53,0.55392455]
["bitfinex","SOLUSD",1753808794288,4.73182909,180.58,180.53,4.73182909]
["bitfinex","SOLUSD",1753808794497,4.73182909,180.57,180.53,56.89468397]
["bitfinex","SOLUSD",1753808795697,10.26990099,180.57,180.54,0.67]
["bitfinex","SOLUSD",1753808795877,5.5380719,180.57,180.55,0.67]
["bitfinex","SOLUSD",1753808796488,5.5380719,180.57,180.53,61.62651306]
["bitfinex","SOLUSD",1753808796692,5.5380719,180.57,180.54,0.67]
["bitfinex","SOLUSD",1753808797005,4.73182909,180.58,180.53,60.95651306]
["bitfinex","SOLUSD",1753808797006,5.53774751,180.58,180.55,0.67]
["bitfinex","SOLUSD",1753808797210,5.53774751,180.58,180.56,0.67]
["bitfinex","SOLUSD",1753808797509,5.53709856,180.6,180.54,5.40182909]
["bitfinex","SOLUSD",1753808797684,10.26892765,180.6,180.56,0.67]
["bitfinex","SOLUSD",1753808797872,4.73182909,180.59,180.56,0.67]
["bitfinex","SOLUSD",1753808798277,5.53709856,180.6,180.56,0.67]
["bitfinex","SOLUSD",1753808798478,8.87965932,180.59,180.56,0.67]
["bitfinex","SOLUSD",1753808798678,10.26892765,180.6,180.56,0.67]
["bitfinex","SOLUSD",1753808798925,4.14782969,180.59,180.55,10.27043392]
["bitfinex","SOLUSD",1753808799078,5.53688891,180.61,180.57,5.40182909]
["bitfinex","SOLUSD",1753808799277,4.14771359,180.6,180.57,0.67]
["bitfinex","SOLUSD",1753808799501,8.87954268,180.6,180.55,0.67]
["bitfinex","SOLUSD",1753808799718,5.53688891,180.61,180.53,66.49572652]
["bitfinex","SOLUSD",1753808799881,4.73182909,180.59,180.55,0.67]
["bitfinex","SOLUSD",1753808800208,4.7318291,180.61,180.56,22.07034558]
["bitfinex","SOLUSD",1753808800509,4.14745675,180.6,180.56,16.78468397]
["bitfinex","SOLUSD",1753808800716,8.87928584,180.6,180.56,17.45468397]
["bitfinex","SOLUSD",1753808800885,4.7318291,180.61,180.57,0.67]
["bitfinex","SOLUSD",1753808801085,4.14765088,180.6,180.58,0.67]
["bitfinex","SOLUSD",1753808801307,4.73182909,180.6,180.56,0.67]
["bitfinex","SOLUSD",1753808801499,4.73182909,180.6,180.56,17.45468397]
["bitfinex","SOLUSD",1753808801795,10.26871027,180.61,180.57,0.67]
["bitfinex","SOLUSD",1753808802106,4.14773265,180.6,180.58,0.67]
["bitfinex","SOLUSD",1753808802993,1e-08,180.61,180.59,0.67]
["bitfinex","SOLUSD",1753808803192,1e-08,180.61,180.57,17.45468397]
["bitfinex","SOLUSD",1753808803382,4.7318291,180.61,180.57,17.45468397]
["bitfinex","SOLUSD",1753808803585,9.58908131,180.6,180.56,56.16468397]
["bitfinex","SOLUSD",1753808803911,5.44182909,180.6,180.56,56.83468397]
["bitfinex","SOLUSD",1753808804083,4.7318291,180.61,180.56,61.56651306]
["bitfinex","SOLUSD",1753808804286,4.7318291,180.61,180.57,0.67]
["bitfinex","SOLUSD",1753808804504,5.4418291,180.61,180.57,0.67]
["bitfinex","SOLUSD",1753808804788,5.4418291,180.61,180.55,39.38]
["bitfinex","SOLUSD",1753808804789,4.73182909,180.58,180.55,39.38]
["bitfinex","SOLUSD",1753808805085,10.26949815,180.59,180.55,39.38]
["bitfinex","SOLUSD",1753808805314,10.26949815,180.59,180.55,40.05]
["bitfinex","SOLUSD",1753808805687,5.53766906,180.59,180.55,39.38]
["bitfinex","SOLUSD",1753808805890,10.97949815,180.59,180.55,40.05]
["bitfinex","SOLUSD",1753808806288,5.53766906,180.59,180.55,40.05]
["bitfinex","SOLUSD",1753808806692,10.26949815,180.59,180.55,40.05]
["bitfinex","SOLUSD",1753808806899,6.25766906,180.59,180.55,40.05]
["bitfinex","SOLUSD",1753808807089,10.26964818,180.58,180.55,40.05]
["bitfinex","SOLUSD",1753808807508,10.26964818,180.58,180.54,16.78468397]
["bitfinex","SOLUSD",1753808807717,5.53781909,180.58,180.54,56.16468397]
["bitfinex","SOLUSD",1753808807920,5.53781909,180.58,180.53,0.06]
["bitfinex","SOLUSD",1753808808107,4.73182909,180.55,180.53,0.06]
["bitfinex","SOLUSD",1753808808405,4.73182909,180.57,180.54,0.71]
["bitfinex","SOLUSD",1753808808894,4.73182909,180.57,180.55,0.71]
["bitfinex","SOLUSD",1753808809213,4.73182909,180.58,180.56,0.71]
["bitfinex","SOLUSD",1753808809419,4.73182909,180.59,180.57,0.71]
["bitfinex","SOLUSD",1753808810108,5.53709856,180.6,180.57,0.71]
["bitfinex","SOLUSD",1753808810428,4.1480304,180.59,180.57,0.71]
["bitfinex","SOLUSD",1753808812729,9.68548195,180.59,180.57,0.71]
["bitfinex","SOLUSD",1753808812905,5.53745155,180.59,180.56,16.78468397]
["bitfinex","SOLUSD",1753808813099,5.53719063,180.6,180.56,16.78468397]
["bitfinex","SOLUSD",1753808813301,1e-08,180.61,180.58,4.73182909]
["bitfinex","SOLUSD",1753808813610,1e-08,180.61,180.59,5.44182909]
["bitfinex","SOLUSD",1753808813804,4.14743593,180.61,180.6,16.78468397]
["bitfinex","SOLUSD",1753808814131,1e-08,180.61,180.6,17.49468397]
["bitfinex","SOLUSD",1753808814508,1e-08,180.61,180.6,22.22651306]
["bitfinex","SOLUSD",1753808814913,1e-08,180.61,180.6,17.49468397]
["bitfinex","SOLUSD",1753808815103,1e-08,180.61,180.6,22.22651306]
["bitfinex","SOLUSD",1753808815298,1e-08,180.61,180.6,27.76361162]
["bitfinex","SOLUSD",1753808815499,1e-08,180.61,180.6,23.03178253]
["bitfinex","SOLUSD",1753808815716,1e-08,180.61,180.6,67.67732147]
["bitfinex","SOLUSD",1753808815914,1e-08,180.61,180.6,68.10380618]
["bitfinex","SOLUSD",1753808817125,1e-08,180.61,180.6,68.24596775]
["bitfinex","SOLUSD",1753808819232,1e-08,180.61,180.6,63.51413866]
["bitfinex","SOLUSD",1753808819404,1e-08,180.61,180.6,68.24596775]
["bitfinex","SOLUSD",1753808820401,1e-08,180.61,180.6,28.88596775]
["bitfinex","SOLUSD",1753808820703,1e-08,180.61,180.6,94.42596775]
["bitfinex","SOLUSD",1753808822003,1e-08,180.61,180.6,48.07022291]
["bitfinex","SOLUSD",1753808822403,1e-08,180.61,180.6,82.30468397]
["bitfinex","SOLUSD",1753808822610,1e-08,180.61,180.6,42.78468397]
["bitfinex","SOLUSD",1753808822812,1e-08,180.61,180.6,82.30468397]
["bitfinex","SOLUSD",1753808823014,1e-08,180.61,180.6,56.30468397]
["bitfinex","SOLUSD",1753808824004,1e-08,180.61,180.6,61.74651306]
["bitfinex","SOLUSD",1753808824242,1e-08,180.61,180.6,67.83732147]
["bitfinex","SOLUSD",1753808825303,1e-08,180.61,180.6,68.40596775]
["bitfinex","SOLUSD",1753808826110,1e-08,180.61,180.6,68.36596775]
["bitfinex","SOLUSD",1753808826317,1e-08,180.61,180.6,94.36596775]
["bitfinex","SOLUSD",1753808826732,1e-08,180.61,180.6,89.63413866]
["bitfinex","SOLUSD",1753808826939,1e-08,180.61,180.6,94.36596775]
["bitfinex","SOLUSD",1753808827642,1e-08,180.61,180.6,83.22487853]
["bitfinex","SOLUSD",1753808827850,0.72000001,180.61,180.58,6.37422909]
["bitfinex","SOLUSD",1753808828013,0.72000001,180.61,180.59,56.24468397]
["bitfinex","SOLUSD",1753808828209,1e-08,180.61,180.6,5.44182909]
["bitfinex","SOLUSD",1753808828406,0.72000001,180.61,180.57,5.28563093]
["bitfinex","SOLUSD",1753808828630,0.72000001,180.61,180.58,56.24468397]
["bitfinex","SOLUSD",1753808828864,0.72000001,180.61,180.56,5.44182909]
["bitfinex","SOLUSD",1753808828865,4.7318291,180.61,180.56,5.44182909]
["bitfinex","SOLUSD",1753808829033,4.73182909,180.58,180.53,0.06]
["bitfinex","SOLUSD",1753808829240,4.73182909,180.57,180.54,39.46]
["bitfinex","SOLUSD",1753808829408,5.45182909,180.57,180.53,0.06]
["bitfinex","SOLUSD",1753808829607,0.72,180.57,180.54,39.46]
["bitfinex","SOLUSD",1753808830209,6.25813808,180.57,180.54,39.46]
["bitfinex","SOLUSD",1753808830408,6.25813808,180.57,180.53,16.84468397]
["bitfinex","SOLUSD",1753808830409,0.72,180.56,180.53,16.84468397]
["bitfinex","SOLUSD",1753808830615,5.45182909,180.56,180.54,39.46]
["bitfinex","SOLUSD",1753808832943,4.73182909,180.56,180.54,39.46]
["bitfinex","SOLUSD",1753808833120,4.73182909,180.59,180.55,0.71]
["bitfinex","SOLUSD",1753808833320,5.45182909,180.59,180.55,16.78468397]
["bitfinex","SOLUSD",1753808835028,4.73182909,180.58,180.55,16.78468397]
["bitfinex","SOLUSD",1753808835634,5.45182909,180.58,180.55,16.78468397]
["bitfinex","SOLUSD",1753808836254,1e-08,180.61,180.55,27.05508599]
["bitfinex","SOLUSD",1753808836450,5.53719223,180.6,180.56,44.84182909]
["bitfinex","SOLUSD",1753808836841,4.73182909,180.59,180.56,39.4]
["bitfinex","SOLUSD",1753808837225,5.39182909,180.58,180.53,16.84468397]
["bitfinex","SOLUSD",1753808837429,5.39182909,180.58,180.54,39.4]
["bitfinex","SOLUSD",1753808837768,0.66,180.58,180.54,39.4]
["bitfinex","SOLUSD",1753808837924,5.39182909,180.58,180.54,39.4]
["bitfinex","SOLUSD",1753808838338,6.19781491,180.58,180.54,39.4]
["bitfinex","SOLUSD",1753808838555,10.26958127,180.58,180.54,40.08]
["bitfinex","SOLUSD",1753808838774,4.73182909,180.55,180.53,0.06]
["bitfinex","SOLUSD",1753808838931,0.66,180.57,180.53,0.06]
["bitfinex","SOLUSD",1753808839137,4.73182909,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753808839752,4.73182909,180.55,180.53,0.06]
["bitfinex","SOLUSD",1753808840055,19.38203172,180.58,180.53,0.06]
["bitfinex","SOLUSD",1753808840256,10.27054123,180.55,180.53,0.06]
["bitfinex","SOLUSD",1753808840862,5.39182909,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753808841160,9.66898278,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753808841355,0.14216157,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808841526,10.40798132,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808841723,5.67615223,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808841926,31.67615223,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808842457,41.9478406,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808842845,37.21601151,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808844054,10.27168837,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808844559,4.73182909,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808844759,10.27168837,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808845055,12.99994149,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808845259,7.46008221,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808845629,46.84008221,180.53,180.5,0.74]
["bitfinex","SOLUSD",1753808845845,12.99903796,180.54,180.5,0.74]
["bitfinex","SOLUSD",1753808846049,7.46008221,180.54,180.51,0.68]
["bitfinex","SOLUSD",1753808846536,7.46008221,180.54,180.5,0.06]
["bitfinex","SOLUSD",1753808846537,7.46008221,180.53,180.5,0.06]
["bitfinex","SOLUSD",1753808847559,7.46008221,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753808847763,7.46008221,180.54,180.5,0.74]
["bitfinex","SOLUSD",1753808848065,7.46008221,180.54,180.51,0.68]
["bitfinex","SOLUSD",1753808848235,7.46008221,180.56,180.52,0.68]
["bitfinex","SOLUSD",1753808848435,52.37816313,180.57,180.53,0.68]
["bitfinex","SOLUSD",1753808848965,53.03816313,180.57,180.52,7.46008221]
["bitfinex","SOLUSD",1753808849130,7.46008221,180.56,180.51,7.46008221]
["bitfinex","SOLUSD",1753808849334,7.46008221,180.56,180.5,5.60011664]
["bitfinex","SOLUSD",1753808849563,39.38,180.57,180.52,0.68]
["bitfinex","SOLUSD",1753808849768,6.33947706,180.6,180.53,7.46008221]
["bitfinex","SOLUSD",1753808850057,7.46008221,180.59,180.54,8.14008221]
["bitfinex","SOLUSD",1753808850259,7.46008221,180.59,180.54,7.46008221]
["bitfinex","SOLUSD",1753808850448,7.46008221,180.59,180.55,0.68]
["bitfinex","SOLUSD",1753808850648,7.46008221,180.59,180.55,8.14008221]
["bitfinex","SOLUSD",1753808851407,7.46008221,180.59,180.55,7.46008221]
["bitfinex","SOLUSD",1753808851561,7.46008221,180.59,180.56,0.68]
["bitfinex","SOLUSD",1753808852451,46.84008222,180.61,180.57,0.68]
["bitfinex","SOLUSD",1753808852633,46.84008222,180.61,180.58,0.68]
["bitfinex","SOLUSD",1753808852834,52.37688709,180.61,180.58,0.68]
["bitfinex","SOLUSD",1753808853261,46.84008222,180.61,180.56,13.67825553]
["bitfinex","SOLUSD",1753808853464,46.84008222,180.61,180.57,0.68]
["bitfinex","SOLUSD",1753808853765,1e-08,180.61,180.57,8.14008221]
["bitfinex","SOLUSD",1753808853958,1e-08,180.61,180.58,0.68]
["bitfinex","SOLUSD",1753808855640,1e-08,180.61,180.58,8.14008221]
["bitfinex","SOLUSD",1753808855840,1e-08,180.61,180.58,0.68]
["bitfinex","SOLUSD",1753808856354,1e-08,180.61,180.6,7.46008221]
["bitfinex","SOLUSD",1753808856562,1e-08,180.61,180.6,24.24476618]
["bitfinex","SOLUSD",1753808856772,1e-08,180.61,180.6,23.00178253]
["bitfinex","SOLUSD",1753808856942,1e-08,180.61,180.6,30.46186474]
["bitfinex","SOLUSD",1753808857471,1e-08,180.61,180.6,17.46468397]
["bitfinex","SOLUSD",1753808857669,7.46008222,180.61,180.56,24.24476618]
["bitfinex","SOLUSD",1753808857964,0.66000001,180.61,180.56,17.46468397]
["bitfinex","SOLUSD",1753808858170,7.46008222,180.61,180.58,16.78468397]
["bitfinex","SOLUSD",1753808858350,1e-08,180.61,180.6,24.24476618]
["bitfinex","SOLUSD",1753808858559,1e-08,180.61,180.6,30.46186474]
["bitfinex","SOLUSD",1753808858894,1e-08,180.61,180.6,24.92476618]
["bitfinex","SOLUSD",1753808860067,1e-08,180.61,180.6,23.00178253]
["bitfinex","SOLUSD",1753808860269,1e-08,180.61,180.6,30.46186474]
["bitfinex","SOLUSD",1753808861072,1e-08,180.61,180.6,64.30476618]
["bitfinex","SOLUSD",1753808861375,1e-08,180.61,180.6,24.92476618]
["bitfinex","SOLUSD",1753808861871,1e-08,180.61,180.6,30.46186474]
["bitfinex","SOLUSD",1753808863541,1e-08,180.61,180.6,31.01557459]
["bitfinex","SOLUSD",1753808864257,7.46008222,180.61,180.6,0.55370985]
["bitfinex","SOLUSD",1753808864468,13.65688272,180.61,180.57,56.14468397]
["bitfinex","SOLUSD",1753808864698,7.46008221,180.59,180.55,1.649]
["bitfinex","SOLUSD",1753808864850,7.46008221,180.58,180.56,39.36]
["bitfinex","SOLUSD",1753808865173,7.46008221,180.57,180.54,0.68]
["bitfinex","SOLUSD",1753808866060,19.52094203,180.61,180.53,39.36]
["bitfinex","SOLUSD",1753808866255,0.66,180.6,180.53,47.50008221]
["bitfinex","SOLUSD",1753808866453,5.53680051,180.61,180.55,16.78468397]
["bitfinex","SOLUSD",1753808866691,1e-08,180.61,180.58,24.24476618]
["bitfinex","SOLUSD",1753808866981,1e-08,180.61,180.6,16.78468397]
["bitfinex","SOLUSD",1753808867153,1e-08,180.61,180.6,21.51151555]
["bitfinex","SOLUSD",1753808867353,1e-08,180.61,180.6,22.16151555]
["bitfinex","SOLUSD",1753808867583,1e-08,180.61,180.59,5.28057209]
["bitfinex","SOLUSD",1753808867751,1e-08,180.61,180.59,39.36]
["bitfinex","SOLUSD",1753808867954,1e-08,180.61,180.58,56.14468397]
["bitfinex","SOLUSD",1753808869085,1e-08,180.61,180.58,64.24489613]
["bitfinex","SOLUSD",1753808869586,7.45021217,180.61,180.58,56.14468397]
["bitfinex","SOLUSD",1753808870281,1e-08,180.61,180.58,56.14468397]
["bitfinex","SOLUSD",1753808870869,1e-08,180.61,180.58,56.79468397]
["bitfinex","SOLUSD",1753808871072,1e-08,180.61,180.58,56.14468397]
["bitfinex","SOLUSD",1753808871487,1e-08,180.61,180.58,39.36]
["bitfinex","SOLUSD",1753808871786,7.65021217,180.61,180.58,39.36]
["bitfinex","SOLUSD",1753808872786,5.53709856,180.6,180.58,39.36]
["bitfinex","SOLUSD",1753808873377,13.18708399,180.61,180.58,39.36]
["bitfinex","SOLUSD",1753808873576,7.45021216,180.6,180.58,39.36]
["bitfinex","SOLUSD",1753808873904,8.13021216,180.6,180.55,26.0]
["bitfinex","SOLUSD",1753808874182,8.13021216,180.6,180.55,65.36]
["bitfinex","SOLUSD",1753808874382,7.45021216,180.6,180.56,0.65]
["bitfinex","SOLUSD",1753808874882,12.9874732,180.6,180.56,0.65]
["bitfinex","SOLUSD",1753808875586,7.45021216,180.59,180.55,39.36]
["bitfinex","SOLUSD",1753808875882,8.13021216,180.59,180.55,39.36]
["bitfinex","SOLUSD",1753808876081,8.13021216,180.59,180.55,40.01]
["bitfinex","SOLUSD",1753808876300,7.45021216,180.59,180.55,40.01]
["bitfinex","SOLUSD",1753808876507,7.45021216,180.59,180.56,0.65]
["bitfinex","SOLUSD",1753808876782,12.9874732,180.6,180.57,0.65]
["bitfinex","SOLUSD",1753808876962,7.45021216,180.59,180.55,40.01]
["bitfinex","SOLUSD",1753808877169,8.13021216,180.59,180.55,40.01]
["bitfinex","SOLUSD",1753808877661,12.9874732,180.6,180.56,0.65]
["bitfinex","SOLUSD",1753808877867,5.53726104,180.6,180.57,0.65]
["bitfinex","SOLUSD",1753808878172,7.45021216,180.58,180.51,28.3035]
["bitfinex","SOLUSD",1753808878486,0.68,180.59,180.51,65.42]
["bitfinex","SOLUSD",1753808878487,7.45021216,180.54,180.51,65.42]
["bitfinex","SOLUSD",1753808878691,7.45021216,180.55,180.51,65.42]
["bitfinex","SOLUSD",1753808878896,7.45021216,180.55,180.52,0.65]
["bitfinex","SOLUSD",1753808879767,7.45021216,180.54,180.51,39.42]
["bitfinex","SOLUSD",1753808880259,1.73542315,180.61,180.52,8.10021216]
["bitfinex","SOLUSD",1753808880460,5.53709856,180.6,180.54,7.45021216]
["bitfinex","SOLUSD",1753808880664,12.98710655,180.61,180.56,7.45021216]
["bitfinex","SOLUSD",1753808880897,1e-08,180.61,180.57,8.10021216]
["bitfinex","SOLUSD",1753808881099,1e-08,180.61,180.58,8.10021216]
["bitfinex","SOLUSD",1753808881600,1e-08,180.61,180.58,0.65]
["bitfinex","SOLUSD",1753808882370,1e-08,180.61,180.59,0.65]
["bitfinex","SOLUSD",1753808882566,1e-08,180.61,180.58,0.65]
["bitfinex","SOLUSD",1753808882992,1e-08,180.61,180.58,8.10021216]
["bitfinex","SOLUSD",1753808883192,1e-08,180.61,180.58,7.45021216]
["bitfinex","SOLUSD",1753808883369,1e-08,180.61,180.59,0.65]
["bitfinex","SOLUSD",1753808883688,1e-08,180.61,180.58,8.10021216]
["bitfinex","SOLUSD",1753808884270,1e-08,180.61,180.59,0.65]
["bitfinex","SOLUSD",1753808884572,1e-08,180.61,180.59,8.10021216]
["bitfinex","SOLUSD",1753808884769,1e-08,180.61,180.6,0.65]
["bitfinex","SOLUSD",1753808885191,1e-08,180.61,180.58,8.10021216]
["bitfinex","SOLUSD",1753808885398,1e-08,180.61,180.59,0.65]
["bitfinex","SOLUSD",1753808885587,1e-08,180.61,180.6,0.65]
["bitfinex","SOLUSD",1753808885983,1e-08,180.61,180.59,16.78468397]
["bitfinex","SOLUSD",1753808886180,1e-08,180.61,180.57,40.01]
["bitfinex","SOLUSD",1753808886433,1e-08,180.61,180.58,17.43468397]
["bitfinex","SOLUSD",1753808886607,1e-08,180.61,180.58,24.88489613]
["bitfinex","SOLUSD",1753808886816,1e-08,180.61,180.59,0.65]
["bitfinex","SOLUSD",1753808887999,1e-08,180.61,180.58,24.23489613]
["bitfinex","SOLUSD",1753808888717,1e-08,180.61,180.58,16.78468397]
["bitfinex","SOLUSD",1753808888886,7.45021217,180.61,180.57,40.01]
["bitfinex","SOLUSD",1753808889504,7.45021217,180.61,180.58,0.65]
["bitfinex","SOLUSD",1753808889711,1e-08,180.61,180.59,0.65]
["bitfinex","SOLUSD",1753808889897,1e-08,180.61,180.6,24.23489613]
["bitfinex","SOLUSD",1753808890385,1e-08,180.61,180.6,64.24489613]
["bitfinex","SOLUSD",1753808890902,1e-08,180.61,180.6,61.52055474]
["bitfinex","SOLUSD",1753808891081,1e-08,180.61,180.6,61.94703945]
["bitfinex","SOLUSD",1753808891286,1e-08,180.61,180.6,62.5007493]
["bitfinex","SOLUSD",1753808891682,1e-08,180.61,180.6,94.18000943]
["bitfinex","SOLUSD",1753808891890,1e-08,180.61,180.6,95.72280943]
["bitfinex","SOLUSD",1753808892176,1e-08,180.61,180.6,95.864971]
["bitfinex","SOLUSD",1753808892381,1e-08,180.61,180.6,183.264971]
["bitfinex","SOLUSD",1753808892714,1e-08,180.61,180.6,182.71126115]
["bitfinex","SOLUSD",1753808892906,1e-08,180.61,180.6,185.4283277]
["bitfinex","SOLUSD",1753808894221,1e-08,180.61,180.6,185.28616613]
["bitfinex","SOLUSD",1753808894822,1e-08,180.61,180.6,132.37748397]
["bitfinex","SOLUSD",1753808894989,1e-08,180.61,180.6,91.78042129]
["bitfinex","SOLUSD",1753808895512,1e-08,180.61,180.6,92.206906]
["bitfinex","SOLUSD",1753808896213,1e-08,180.61,180.6,92.33413114]
["bitfinex","SOLUSD",1753808896713,1e-08,180.61,180.6,84.89119382]
["bitfinex","SOLUSD",1753808896922,1e-08,180.61,180.6,92.33413114]
["bitfinex","SOLUSD",1753808897094,1e-08,180.61,180.6,56.14468397]
["bitfinex","SOLUSD",1753808897805,1e-08,180.61,180.6,39.36]
["bitfinex","SOLUSD",1753808898313,8.16293733,180.61,180.57,16.78468397]
["bitfinex","SOLUSD",1753808898511,8.16293732,180.6,180.58,39.36]
["bitfinex","SOLUSD",1753808898814,8.16293732,180.59,180.55,39.36]
["bitfinex","SOLUSD",1753808899123,1e-08,180.61,180.59,16.78468397]
["bitfinex","SOLUSD",1753808899427,1e-08,180.61,180.59,63.58762129]
["bitfinex","SOLUSD",1753808899585,1e-08,180.61,180.6,8.11293732]
["bitfinex","SOLUSD",1753808899787,1e-08,180.61,180.6,8.66664717]
["bitfinex","SOLUSD",1753808900102,1e-08,180.61,180.6,31.41491441]
["bitfinex","SOLUSD",1753808900490,1e-08,180.61,180.6,31.55707598]
["bitfinex","SOLUSD",1753808901392,1e-08,180.61,180.6,31.69923755]
["bitfinex","SOLUSD",1753808902632,1e-08,180.62,180.61,17.49549182]
["bitfinex","SOLUSD",1753808902800,1e-08,180.62,180.61,64.96842914]
["bitfinex","SOLUSD",1753808904097,1e-08,180.62,180.61,70.50522112]
["bitfinex","SOLUSD",1753808905115,1e-08,180.62,180.61,31.14522112]
["bitfinex","SOLUSD",1753808905316,1e-08,180.62,180.61,70.36305955]
["bitfinex","SOLUSD",1753808905917,1e-08,180.62,180.61,70.50522112]
["bitfinex","SOLUSD",1753808906120,1e-08,180.62,180.61,31.00305955]
["bitfinex","SOLUSD",1753808906323,1e-08,180.62,180.61,70.34305955]
["bitfinex","SOLUSD",1753808907019,1e-08,180.62,180.61,70.89673874]
["bitfinex","SOLUSD",1753808908243,1e-08,180.62,180.61,71.03890031]
["bitfinex","SOLUSD",1753808908743,1e-08,180.62,180.61,158.43890031]
["bitfinex","SOLUSD",1753808908940,1e-08,180.62,180.61,157.88522112]
["bitfinex","SOLUSD",1753808914922,1e-08,180.62,180.61,155.16565239]
["bitfinex","SOLUSD",1753808915249,1e-08,180.62,180.61,149.20363752]
["bitfinex","SOLUSD",1753808915454,1e-08,180.62,180.61,179.78484454]
["bitfinex","SOLUSD",1753808915635,1e-08,180.62,180.61,179.92700611]
["bitfinex","SOLUSD",1753808915838,1e-08,180.62,180.61,154.06916768]
["bitfinex","SOLUSD",1753808916158,1e-08,180.62,180.61,148.67453727]
["bitfinex","SOLUSD",1753808916329,0.72000001,180.62,180.61,60.84805256]
["bitfinex","SOLUSD",1753808916533,0.72000001,180.62,180.61,56.12468397]
["bitfinex","SOLUSD",1753808917029,0.72000001,180.62,180.59,16.78468397]
["bitfinex","SOLUSD",1753808917223,0.72000001,180.62,180.6,39.34]
["bitfinex","SOLUSD",1753808917651,0.72,180.61,180.6,39.34]
["bitfinex","SOLUSD",1753808917828,0.72,180.61,180.6,56.12468397]
["bitfinex","SOLUSD",1753808919336,5.44336859,180.61,180.6,39.34]
["bitfinex","SOLUSD",1753808919538,10.98016057,180.61,180.6,39.34]
["bitfinex","SOLUSD",1753808919859,10.98016057,180.61,180.59,39.34]
["bitfinex","SOLUSD",1753808920160,0.72,180.6,180.59,39.34]
["bitfinex","SOLUSD",1753808921162,6.25709856,180.6,180.59,39.34]
["bitfinex","SOLUSD",1753808921328,6.25709856,180.6,180.55,4.72336859]
["bitfinex","SOLUSD",1753808921329,10.98046715,180.6,180.55,4.72336859]
["bitfinex","SOLUSD",1753808921528,0.72,180.59,180.56,39.34]
["bitfinex","SOLUSD",1753808921833,0.72,180.58,180.56,39.34]
["bitfinex","SOLUSD",1753808922041,0.72,180.57,180.56,39.34]
["bitfinex","SOLUSD",1753808922241,6.25801849,180.57,180.55,39.34]
["bitfinex","SOLUSD",1753808922451,0.72,180.56,180.54,39.34]
["bitfinex","SOLUSD",1753808922650,0.72,180.55,180.54,39.34]
["bitfinex","SOLUSD",1753808923057,1.45110001,180.62,180.54,39.34]
["bitfinex","SOLUSD",1753808923265,5.44336859,180.57,180.54,39.34]
["bitfinex","SOLUSD",1753808923557,5.53679198,180.61,180.54,39.34]
["bitfinex","SOLUSD",1753808923762,5.44336859,180.59,180.54,39.34]
["bitfinex","SOLUSD",1753808923946,0.72,180.58,180.54,39.34]
["bitfinex","SOLUSD",1753808924259,6.25771605,180.58,180.54,39.34]
["bitfinex","SOLUSD",1753808924636,10.26108464,180.58,180.54,39.34]
["bitfinex","SOLUSD",1753808924962,0.72,180.57,180.54,39.34]
["bitfinex","SOLUSD",1753808925333,4.72336859,180.6,180.55,17.45468397]
["bitfinex","SOLUSD",1753808925536,5.44336859,180.59,180.56,39.34]
["bitfinex","SOLUSD",1753808925735,5.53709195,180.61,180.54,39.34]
["bitfinex","SOLUSD",1753808925736,5.44336859,180.58,180.54,39.34]
["bitfinex","SOLUSD",1753808925968,0.14216157,180.6,180.54,39.34]
["bitfinex","SOLUSD",1753808925969,5.44336859,180.57,180.54,39.34]
["bitfinex","SOLUSD",1753808926145,0.72,180.56,180.54,39.34]
["bitfinex","SOLUSD",1753808926636,39.87006283,180.64,180.55,22.20805256]
["bitfinex","SOLUSD",1753808926839,4.72336859,180.58,180.56,39.36]
["bitfinex","SOLUSD",1753808927143,5.38336859,180.57,180.53,56.14468397]
["bitfinex","SOLUSD",1753808927356,5.38336859,180.56,180.53,39.36]
["bitfinex","SOLUSD",1753808927870,4.72336859,180.54,180.51,0.06]
["bitfinex","SOLUSD",1753808928164,4.72336859,180.53,180.51,39.42]
["bitfinex","SOLUSD",1753808928369,0.66,180.52,180.51,39.42]
["bitfinex","SOLUSD",1753808928542,0.66,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753808928865,5.38336859,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753808929229,0.66,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753808929436,4.72336859,180.53,180.51,0.06]
["bitfinex","SOLUSD",1753808930438,4.72336859,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753808930639,4.72336859,180.54,180.52,0.06]
["bitfinex","SOLUSD",1753808930961,5.38336859,180.56,180.52,0.06]
["bitfinex","SOLUSD",1753808931268,4.72336859,180.54,180.52,0.06]
["bitfinex","SOLUSD",1753808931747,5.38336859,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753808932667,11.06416211,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753808933082,10.92200054,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753808934840,11.06416211,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753808938136,10.26200054,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753808938565,10.92200054,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753808939373,6.19863195,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753808939548,10.92200054,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753808939963,5.68079352,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753808940272,11.06416211,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753808940571,5.53863195,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753808940767,5.5383539,180.56,180.54,0.76]
["bitfinex","SOLUSD",1753808940946,10.26172249,180.56,180.54,0.06]
["bitfinex","SOLUSD",1753808941268,5.52553016,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753808941451,5.66769173,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753808941651,5.52553016,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753808941855,5.38336859,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753808942376,10.26172249,180.56,180.54,0.06]
["bitfinex","SOLUSD",1753808942667,4.72336859,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753808942966,10.92200054,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753808943169,11.06416211,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753808943743,26.0,180.58,180.54,0.06]
["bitfinex","SOLUSD",1753808943953,4.72336859,180.57,180.54,0.06]
["bitfinex","SOLUSD",1753808944281,5.53801849,180.57,180.55,0.7]
["bitfinex","SOLUSD",1753808944445,5.53709856,180.6,180.56,0.7]
["bitfinex","SOLUSD",1753808944647,5.53685527,180.61,180.57,5.42336859]
["bitfinex","SOLUSD",1753808944870,5.53685527,180.61,180.58,0.7]
["bitfinex","SOLUSD",1753808945053,5.53656214,180.62,180.58,4.72336859]
["bitfinex","SOLUSD",1753808945370,1e-08,180.62,180.59,0.7]
["bitfinex","SOLUSD",1753808945687,1e-08,180.62,180.6,5.42336859]
["bitfinex","SOLUSD",1753808946182,1e-08,180.62,180.61,22.20805256]
["bitfinex","SOLUSD",1753808946765,1e-08,180.62,180.61,28.29852373]
["bitfinex","SOLUSD",1753808947155,1e-08,180.62,180.61,22.76173175]
["bitfinex","SOLUSD",1753808947468,1e-08,180.62,180.61,28.29852373]
["bitfinex","SOLUSD",1753808948571,1e-08,180.62,180.61,28.86717001]
["bitfinex","SOLUSD",1753808950372,1e-08,180.62,180.61,24.14380142]
["bitfinex","SOLUSD",1753808950579,1e-08,180.62,180.61,28.86717001]
["bitfinex","SOLUSD",1753808953277,10.1664277,180.71,180.61,28.86717001]
["bitfinex","SOLUSD",1753808953450,4.72336859,180.69,180.65,21.50805256]
["bitfinex","SOLUSD",1753808953975,0.66,180.68,180.65,21.50805256]
["bitfinex","SOLUSD",1753808954674,0.66,180.67,180.64,16.78468397]
["bitfinex","SOLUSD",1753808955189,5.38336859,180.67,180.64,16.78468397]
["bitfinex","SOLUSD",1753808955861,10.25815813,180.68,180.64,16.78468397]
["bitfinex","SOLUSD",1753808956063,10.91815813,180.68,180.64,16.78468397]
["bitfinex","SOLUSD",1753808956257,5.38336859,180.67,180.64,16.78468397]
["bitfinex","SOLUSD",1753808956957,5.38336859,180.67,180.63,39.34]
["bitfinex","SOLUSD",1753808956958,10.91851782,180.67,180.63,39.34]
["bitfinex","SOLUSD",1753808957163,4.72336859,180.64,180.6,0.72]
["bitfinex","SOLUSD",1753808957475,4.72336859,180.64,180.6,16.78468397]
["bitfinex","SOLUSD",1753808957684,4.72336859,180.64,180.6,17.50468397]
["bitfinex","SOLUSD",1753808957867,4.92336859,180.64,180.6,16.78468397]
["bitfinex","SOLUSD",1753808958358,5.53514923,180.67,180.61,5.44336859]
["bitfinex","SOLUSD",1753808958557,4.72336859,180.66,180.61,5.44336859]
["bitfinex","SOLUSD",1753808958873,4.72336859,180.63,180.6,16.78468397]
["bitfinex","SOLUSD",1753808959061,10.25954927,180.63,180.59,39.34]
["bitfinex","SOLUSD",1753808959471,10.25954927,180.63,180.59,40.06]
["bitfinex","SOLUSD",1753808960193,5.53618068,180.63,180.59,40.06]
["bitfinex","SOLUSD",1753808960479,5.53581104,180.65,180.61,4.72336859]
["bitfinex","SOLUSD",1753808960876,5.53530712,180.66,180.62,0.72]
["bitfinex","SOLUSD",1753808961057,10.25867571,180.66,180.62,0.72]
["bitfinex","SOLUSD",1753808961257,4.72336859,180.67,180.63,17.50468397]
["bitfinex","SOLUSD",1753808961497,4.72336859,180.67,180.64,0.72]
["bitfinex","SOLUSD",1753808962005,5.733971,180.71,180.65,5.44336859]
["bitfinex","SOLUSD",1753808962169,5.733971,180.71,180.66,4.72336859]
["bitfinex","SOLUSD",1753808962353,10.25733959,180.71,180.66,5.44336859]
["bitfinex","SOLUSD",1753808962555,4.72336859,180.7,180.66,0.72]
["bitfinex","SOLUSD",1753808962848,4.72336859,180.69,180.65,4.72336859]
["bitfinex","SOLUSD",1753808963193,4.72336859,180.69,180.65,16.78468397]
["bitfinex","SOLUSD",1753808963194,10.93796367,180.69,180.65,16.78468397]
["bitfinex","SOLUSD",1753808963367,0.68,180.68,180.65,16.78468397]
["bitfinex","SOLUSD",1753808963568,5.40336859,180.68,180.63,44.06336859]
["bitfinex","SOLUSD",1753808963888,5.53459508,180.69,180.63,39.34]
["bitfinex","SOLUSD",1753808963889,4.72336859,180.66,180.63,39.34]
["bitfinex","SOLUSD",1753808964056,4.72336859,180.68,180.63,44.78336859]
["bitfinex","SOLUSD",1753808964453,5.40336859,180.68,180.63,44.78336859]
["bitfinex","SOLUSD",1753808964893,0.68,180.68,180.63,44.78336859]
["bitfinex","SOLUSD",1753808965178,10.93826684,180.68,180.63,44.78336859]
["bitfinex","SOLUSD",1753808965764,4.72336859,180.67,180.63,40.06]
["bitfinex","SOLUSD",1753808966677,4.72336859,180.65,180.61,16.78468397]
["bitfinex","SOLUSD",1753808966884,4.72336859,180.64,180.6,0.72]
["bitfinex","SOLUSD",1753808967282,10.25916393,180.65,180.6,4.72336859]
["bitfinex","SOLUSD",1753808967583,5.53579534,180.65,180.61,0.72]
["bitfinex","SOLUSD",1753808967786,10.25916393,180.65,180.61,0.72]
["bitfinex","SOLUSD",1753808968192,10.93916393,180.65,180.61,0.72]
["bitfinex","SOLUSD",1753808968375,10.93916393,180.65,180.6,21.50805256]
["bitfinex","SOLUSD",1753808968571,10.93916393,180.65,180.6,22.22805256]
["bitfinex","SOLUSD",1753808968894,4.72336859,180.62,180.59,39.34]
["bitfinex","SOLUSD",1753808969189,4.72336859,180.63,180.6,0.72]
["bitfinex","SOLUSD",1753808969592,10.25940799,180.64,180.6,0.72]
["bitfinex","SOLUSD",1753808969887,10.25940799,180.64,180.59,39.34]
["bitfinex","SOLUSD",1753808970089,10.25940799,180.64,180.6,0.72]
["bitfinex","SOLUSD",1753808970700,10.25940799,180.64,180.61,0.72]
["bitfinex","SOLUSD",1753808970992,5.53495322,180.67,180.62,0.72]
["bitfinex","SOLUSD",1753808971207,10.25871375,180.66,180.61,4.72336859]
["bitfinex","SOLUSD",1753808971369,10.25871375,180.66,180.63,0.72]
["bitfinex","SOLUSD",1753808971765,4.72336859,180.67,180.62,16.78468397]
["bitfinex","SOLUSD",1753808971963,30.72336859,180.68,180.64,0.72]
["bitfinex","SOLUSD",1753808972167,4.72336859,180.68,180.65,0.72]
["bitfinex","SOLUSD",1753808972387,5.40336859,180.67,180.63,16.78468397]
["bitfinex","SOLUSD",1753808972587,4.72336859,180.67,180.63,16.78468397]
["bitfinex","SOLUSD",1753808972791,4.72336859,180.67,180.64,0.72]
["bitfinex","SOLUSD",1753808973496,4.72336859,180.68,180.64,0.72]
["bitfinex","SOLUSD",1753808975098,4.72336859,180.68,180.63,21.50805256]
["bitfinex","SOLUSD",1753808975099,4.72336859,180.68,180.65,0.72]
["bitfinex","SOLUSD",1753808975269,10.25770917,180.69,180.66,0.72]
["bitfinex","SOLUSD",1753808975801,10.25770917,180.69,180.64,5.44336859]
["bitfinex","SOLUSD",1753808975977,5.40336859,180.68,180.63,56.10468397]
["bitfinex","SOLUSD",1753808976303,5.40336859,180.68,180.63,56.82468397]
["bitfinex","SOLUSD",1753808976488,4.72336859,180.68,180.64,0.72]
["bitfinex","SOLUSD",1753808976875,0.03,180.66,180.64,0.72]
["bitfinex","SOLUSD",1753808977705,0.71,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753808977994,4.72336859,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753808978198,0.68,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753808978378,4.72336859,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753808978984,0.03,180.66,180.64,0.72]
["bitfinex","SOLUSD",1753808979190,0.03,180.66,180.63,27.10417067]
["bitfinex","SOLUSD",1753808979388,0.03,180.66,180.63,21.56805256]
["bitfinex","SOLUSD",1753808979601,0.03,180.66,180.64,0.72]
["bitfinex","SOLUSD",1753808980107,4.72336859,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753808980308,5.40336859,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753808981099,4.72336859,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753808981976,5.53587245,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753808982171,10.93924104,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753808983318,4.72336859,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753808983491,10.25904511,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753808983698,10.93904511,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753808984905,4.72336859,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753808985207,10.93904511,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753808985504,10.25904511,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753808986112,4.72336859,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753808986293,4.75336859,180.66,180.63,0.78]
["bitfinex","SOLUSD",1753808987514,4.75336859,180.66,180.63,0.73]
["bitfinex","SOLUSD",1753808987691,0.03,180.66,180.63,5.45336859]
["bitfinex","SOLUSD",1753808988009,0.03,180.66,180.63,0.73]
["bitfinex","SOLUSD",1753808988415,0.03,180.66,180.64,0.67]
["bitfinex","SOLUSD",1753808989789,0.03,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753808989995,0.03,180.66,180.63,0.73]
["bitfinex","SOLUSD",1753808991217,5.41336859,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753808991435,4.72336859,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753808991896,5.38336859,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753808992318,0.03,180.66,180.63,0.73]
["bitfinex","SOLUSD",1753808992529,4.72336859,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753808992827,4.72336859,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753808993694,10.259026,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753808994061,0.03,180.66,180.64,0.67]
["bitfinex","SOLUSD",1753808994192,0.03,180.66,180.65,0.67]
["bitfinex","SOLUSD",1753808994394,0.03,180.66,180.65,5.39336859]
["bitfinex","SOLUSD",1753808995197,0.03,180.66,180.64,4.72336859]
["bitfinex","SOLUSD",1753808995403,0.03,180.66,180.64,10.92918789]
["bitfinex","SOLUSD",1753808995930,0.03,180.66,180.64,5.39336859]
["bitfinex","SOLUSD",1753808996220,0.03,180.66,180.64,0.67]
["bitfinex","SOLUSD",1753808996401,0.03,180.66,180.65,5.39336859]
["bitfinex","SOLUSD",1753808996605,0.03,180.66,180.65,0.67]
["bitfinex","SOLUSD",1753808996993,0.03,180.66,180.63,5.5961036]
["bitfinex","SOLUSD",1753808997191,4.75336859,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753808997392,4.72336859,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753808997592,0.66,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753808997841,0.66,180.65,180.63,0.73]
["bitfinex","SOLUSD",1753808997842,4.72336859,180.65,180.63,0.73]
["bitfinex","SOLUSD",1753808998005,0.03,180.66,180.63,0.73]
["bitfinex","SOLUSD",1753808998324,4.75336859,180.66,180.63,0.73]
["bitfinex","SOLUSD",1753808998614,0.03,180.66,180.64,0.67]
["bitfinex","SOLUSD",1753808998920,0.03,180.66,180.65,0.67]
["bitfinex","SOLUSD",1753808999723,0.03,180.66,180.65,29.24451857]
["bitfinex","SOLUSD",1753809000231,0.03,180.66,180.63,0.73]
["bitfinex","SOLUSD",1753809001682,0.03,180.66,180.64,0.67]
["bitfinex","SOLUSD",1753809001851,0.03,180.66,180.65,4.72336859]
["bitfinex","SOLUSD",1753809002251,0.03,180.66,180.65,5.39336859]
["bitfinex","SOLUSD",1753809002846,0.03,180.66,180.65,0.67]
["bitfinex","SOLUSD",1753809003248,0.03,180.66,180.64,16.78468397]
["bitfinex","SOLUSD",1753809003473,0.03,180.66,180.63,0.73]
["bitfinex","SOLUSD",1753809003647,0.03,180.66,180.64,0.67]
["bitfinex","SOLUSD",1753809003850,0.03,180.66,180.64,5.39336859]
["bitfinex","SOLUSD",1753809004148,0.03,180.66,180.65,0.67]
["bitfinex","SOLUSD",1753809004563,0.03,180.66,180.64,22.17805256]
["bitfinex","SOLUSD",1753809004870,0.03,180.66,180.65,0.67]
["bitfinex","SOLUSD",1753809005273,0.03,180.66,180.64,0.67]
["bitfinex","SOLUSD",1753809005481,0.03,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753809005691,0.03,180.66,180.64,22.17805256]
["bitfinex","SOLUSD",1753809005869,0.03,180.66,180.65,0.67]
["bitfinex","SOLUSD",1753809006981,0.03,180.66,180.65,5.39336859]
["bitfinex","SOLUSD",1753809007480,0.03,180.66,180.65,10.9289346]
["bitfinex","SOLUSD",1753809007878,0.03,180.66,180.65,5.39336859]
["bitfinex","SOLUSD",1753809008076,0.03,180.66,180.65,27.71361857]
["bitfinex","SOLUSD",1753809010978,0.03,180.66,180.65,16.78468397]
["bitfinex","SOLUSD",1753809011193,0.03,180.66,180.65,21.50805256]
["bitfinex","SOLUSD",1753809011385,0.03,180.66,180.65,16.78468397]
["bitfinex","SOLUSD",1753809011567,0.03,180.66,180.65,21.50805256]
["bitfinex","SOLUSD",1753809011879,0.03,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753809012063,0.03,180.66,180.63,10.31946743]
["bitfinex","SOLUSD",1753809012264,0.03,180.66,180.64,0.67]
["bitfinex","SOLUSD",1753809013183,0.03,180.66,180.63,21.56805256]
["bitfinex","SOLUSD",1753809013562,0.03,180.66,180.63,22.23805256]
["bitfinex","SOLUSD",1753809013980,0.03,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753809014162,5.41336859,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753809015797,6.19556601,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753809015964,4.72336859,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753809016166,10.9189346,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753809016565,5.38336859,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753809017404,9.5312573,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753809018002,0.03,180.66,180.63,0.73]
["bitfinex","SOLUSD",1753809018003,10.28866564,180.66,180.63,0.73]
["bitfinex","SOLUSD",1753809018186,4.14733551,180.65,180.63,0.73]
["bitfinex","SOLUSD",1753809018565,10.28866564,180.66,180.63,0.73]
["bitfinex","SOLUSD",1753809019173,4.75336859,180.66,180.63,0.73]
["bitfinex","SOLUSD",1753809020367,0.03,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753809020572,4.17699737,180.66,180.64,0.67]
["bitfinex","SOLUSD",1753809021091,4.17699737,180.66,180.63,10.31932784]
["bitfinex","SOLUSD",1753809021294,0.03,180.66,180.65,0.67]
["bitfinex","SOLUSD",1753809021495,0.03,180.66,180.63,5.45336859]
["bitfinex","SOLUSD",1753809021691,0.03,180.66,180.64,0.67]
["bitfinex","SOLUSD",1753809023089,0.03,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753809024696,0.03,180.66,180.63,0.73]
["bitfinex","SOLUSD",1753809024906,0.03,180.66,180.64,0.67]
["bitfinex","SOLUSD",1753809026077,0.03,180.66,180.63,10.31948959]
["bitfinex","SOLUSD",1753809026281,0.03,180.66,180.65,0.67]
["bitfinex","SOLUSD",1753809027282,0.03,180.66,180.63,5.45336859]
["bitfinex","SOLUSD",1753809027787,0.03,180.66,180.64,0.67]
["bitfinex","SOLUSD",1753809027982,5.47336859,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753809028188,0.03,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753809028377,0.03,180.66,180.64,0.67]
["bitfinex","SOLUSD",1753809028577,0.03,180.66,180.65,0.67]
["bitfinex","SOLUSD",1753809029188,0.03,180.66,180.63,0.73]
["bitfinex","SOLUSD",1753809029399,0.03,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753809029608,0.03,180.66,180.64,0.67]
["bitfinex","SOLUSD",1753809030608,0.03,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753809031204,0.03,180.66,180.63,0.73]
["bitfinex","SOLUSD",1753809033103,0.03,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753809033412,0.03,180.66,180.64,0.67]
["bitfinex","SOLUSD",1753809033784,0.03,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753809033982,0.03,180.66,180.63,0.73]
["bitfinex","SOLUSD",1753809034809,10.28872509,180.66,180.63,0.73]
["bitfinex","SOLUSD",1753809035111,0.03,180.66,180.64,0.67]
["bitfinex","SOLUSD",1753809039608,0.03,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753809039919,4.72336859,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753809040093,14.41068363,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753809040289,15.13068363,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753809040486,14.41068363,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753809041124,15.2728452,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753809042405,10.54947661,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753809042715,14.5528452,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753809043095,4.15144259,180.64,180.63,0.73]
["bitfinex","SOLUSD",1753809043425,0.03,180.66,180.63,5.45336859]
["bitfinex","SOLUSD",1753809043610,5.56532866,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753809043810,4.72336859,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753809044111,10.25924104,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753809044812,5.53564177,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753809045006,4.72336859,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753809045314,5.44336859,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753809045890,4.72336859,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753809046091,10.25924104,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753809046809,5.53587245,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753809047017,10.25924104,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753809049005,4.72336859,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753809049207,39.98,180.66,180.63,0.77]
["bitfinex","SOLUSD",1753809049208,0.03,180.66,180.63,0.77]
["bitfinex","SOLUSD",1753809049408,4.1779586,180.66,180.64,0.71]
["bitfinex","SOLUSD",1753809049716,0.03,180.66,180.65,0.71]
["bitfinex","SOLUSD",1753809050801,0.03,180.66,180.63,0.77]
["bitfinex","SOLUSD",1753809051005,0.03,180.66,180.65,0.71]
["bitfinex","SOLUSD",1753809053602,0.03,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753809053603,0.03,180.66,180.63,0.77]
["bitfinex","SOLUSD",1753809053803,0.03,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753809054008,0.03,180.66,180.64,0.71]
["bitfinex","SOLUSD",1753809054209,0.03,180.66,180.65,0.71]
["bitfinex","SOLUSD",1753809056926,0.03,180.66,180.63,0.77]
["bitfinex","SOLUSD",1753809057514,4.17848267,180.66,180.63,0.77]
["bitfinex","SOLUSD",1753809058026,4.72336859,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753809058324,8.87226426,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753809059117,14.40813671,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753809059313,10.25924104,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753809059830,0.67,180.65,180.63,0.77]
["bitfinex","SOLUSD",1753809059831,5.53564542,180.65,180.63,0.77]
["bitfinex","SOLUSD",1753809060508,0.03,180.66,180.64,0.71]
["bitfinex","SOLUSD",1753809060914,4.1785331,180.66,180.64,0.71]
["bitfinex","SOLUSD",1753809061120,0.03,180.66,180.65,0.71]
["bitfinex","SOLUSD",1753809063311,4.75336859,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753809063842,0.03,180.66,180.63,0.77]
["bitfinex","SOLUSD",1753809064043,0.03,180.66,180.64,0.71]
["bitfinex","SOLUSD",1753809064730,0.03,180.66,180.65,0.71]
["bitfinex","SOLUSD",1753809065237,0.03,180.66,180.63,0.77]
["bitfinex","SOLUSD",1753809065403,0.03,180.66,180.64,0.71]
["bitfinex","SOLUSD",1753809066116,0.03,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753809066317,4.17878542,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753809066626,8.90215401,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753809066833,4.75336859,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753809067012,4.75336859,180.66,180.63,0.77]
["bitfinex","SOLUSD",1753809067919,10.28890247,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753809069344,4.72336859,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753809069515,4.81919228,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753809069516,4.72336859,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753809070235,0.03,180.66,180.64,0.71]
["bitfinex","SOLUSD",1753809070433,0.03,180.66,180.65,0.71]
["bitfinex","SOLUSD",1753809070825,0.03,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753809071015,0.03,180.66,180.64,0.71]
["bitfinex","SOLUSD",1753809071216,4.17895479,180.66,180.64,0.71]
["bitfinex","SOLUSD",1753809071658,4.17895479,180.66,180.65,0.71]
["bitfinex","SOLUSD",1753809072135,4.17895479,180.66,180.63,0.77]
["bitfinex","SOLUSD",1753809073072,14.43772867,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753809073227,10.28877388,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753809076031,5.56540529,180.66,180.63,0.77]
["bitfinex","SOLUSD",1753809076430,0.03,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753809076734,4.17939545,180.66,180.64,5.43336859]
["bitfinex","SOLUSD",1753809076884,0.03,180.66,180.65,0.69]
["bitfinex","SOLUSD",1753809077349,0.03,180.66,180.63,44.73336859]
["bitfinex","SOLUSD",1753809077544,0.03,180.66,180.64,0.69]
["bitfinex","SOLUSD",1753809078189,0.03,180.66,180.65,0.69]
["bitfinex","SOLUSD",1753809079056,0.03,180.66,180.65,5.41336859]
["bitfinex","SOLUSD",1753809079260,0.03,180.66,180.65,0.69]
["bitfinex","SOLUSD",1753809081150,0.03,180.66,180.65,5.41336859]
["bitfinex","SOLUSD",1753809085573,0.03,180.66,180.65,27.73361857]
["bitfinex","SOLUSD",1753809086048,0.03,180.66,180.65,22.19805256]
["bitfinex","SOLUSD",1753809086473,0.03,180.66,180.65,27.73361857]
["bitfinex","SOLUSD",1753809089557,0.03,180.66,180.65,28.42933674]
["bitfinex","SOLUSD",1753809089757,0.03,180.66,180.65,28.71365988]
["bitfinex","SOLUSD",1753809093159,0.03,180.66,180.65,23.15241155]
["bitfinex","SOLUSD",1753809093357,0.03,180.66,180.65,27.73361857]
["bitfinex","SOLUSD",1753809093760,0.03,180.66,180.65,28.42933674]
["bitfinex","SOLUSD",1753809095688,0.03,180.66,180.65,16.78468397]
["bitfinex","SOLUSD",1753809095888,0.03,180.66,180.64,4.78336859]
["bitfinex","SOLUSD",1753809096201,0.03,180.66,180.65,39.22]
["bitfinex","SOLUSD",1753809096996,0.74,180.66,180.65,39.22]
["bitfinex","SOLUSD",1753809097428,10.99862819,180.66,180.65,39.22]
["bitfinex","SOLUSD",1753809097631,6.2752596,180.66,180.65,39.22]
["bitfinex","SOLUSD",1753809097783,5.46336859,180.66,180.65,39.22]
["bitfinex","SOLUSD",1753809098205,0.03,180.66,180.65,39.22]
["bitfinex","SOLUSD",1753809098382,0.03,180.66,180.65,44.63336859]
["bitfinex","SOLUSD",1753809098578,0.03,180.66,180.65,5.41336859]
["bitfinex","SOLUSD",1753809098903,0.03,180.66,180.65,66.95361857]
["bitfinex","SOLUSD",1753809099310,0.03,180.66,180.65,67.50717517]
["bitfinex","SOLUSD",1753809099518,0.03,180.66,180.65,67.64933674]
["bitfinex","SOLUSD",1753809099712,0.03,180.66,180.65,67.93365988]
["bitfinex","SOLUSD",1753809099885,0.03,180.66,180.65,69.71912145]
["bitfinex","SOLUSD",1753809103305,0.03,180.66,180.65,95.71912145]
["bitfinex","SOLUSD",1753809104285,0.03,180.66,180.65,95.57695988]
["bitfinex","SOLUSD",1753809108522,0.03,180.66,180.65,95.71912145]
["bitfinex","SOLUSD",1753809110019,0.03,180.68,180.67,43.21116868]
["bitfinex","SOLUSD",1753809110229,0.03,180.68,180.67,87.68803259]
["bitfinex","SOLUSD",1753809110607,0.03,180.68,180.67,88.39803259]
["bitfinex","SOLUSD",1753809110816,0.03,180.68,180.67,88.54019416]
["bitfinex","SOLUSD",1753809112326,0.03,180.68,180.67,94.07514738]
["bitfinex","SOLUSD",1753809113242,0.03,180.68,180.67,92.7965011]
["bitfinex","SOLUSD",1753809113547,0.03,180.68,180.67,92.93866267]
["bitfinex","SOLUSD",1753809116932,0.03,180.68,180.67,93.64866267]
["bitfinex","SOLUSD",1753809117432,0.03,180.68,180.67,93.93298581]
["bitfinex","SOLUSD",1753809117738,0.03,180.68,180.67,94.07514738]
["bitfinex","SOLUSD",1753809120634,0.03,180.68,180.67,94.21730895]
["bitfinex","SOLUSD",1753809122831,0.68,180.75,180.72,16.78468397]
["bitfinex","SOLUSD",1753809123033,0.68,180.75,180.74,21.50805256]
["bitfinex","SOLUSD",1753809123918,0.68,180.77,180.74,21.50805256]
["bitfinex","SOLUSD",1753809124118,0.68,180.77,180.76,4.72336859]
["bitfinex","SOLUSD",1753809124340,0.68,180.76,180.75,60.68805256]
["bitfinex","SOLUSD",1753809125011,0.68,180.77,180.75,60.68805256]
["bitfinex","SOLUSD",1753809125409,5.53138838,180.79,180.75,60.68805256]
["bitfinex","SOLUSD",1753809125641,0.68,180.76,180.75,60.68805256]
["bitfinex","SOLUSD",1753809126613,0.68,180.76,180.75,55.96468397]
["bitfinex","SOLUSD",1753809127248,0.68,180.78,180.75,60.68805256]
["bitfinex","SOLUSD",1753809127545,0.68,180.77,180.75,60.68805256]
["bitfinex","SOLUSD",1753809127942,0.68,180.76,180.75,60.68805256]
["bitfinex","SOLUSD",1753809128254,0.68,180.76,180.75,55.96468397]
["bitfinex","SOLUSD",1753809128757,10.25475665,180.79,180.75,55.96468397]
["bitfinex","SOLUSD",1753809128914,0.68,180.78,180.75,55.96468397]
["bitfinex","SOLUSD",1753809129112,10.25475665,180.79,180.75,55.96468397]
["bitfinex","SOLUSD",1753809129313,0.68,180.78,180.75,55.96468397]
["bitfinex","SOLUSD",1753809129534,10.25475665,180.79,180.75,55.96468397]
["bitfinex","SOLUSD",1753809129735,0.68,180.77,180.75,55.96468397]
["bitfinex","SOLUSD",1753809131019,0.03,180.78,180.75,55.96468397]
["bitfinex","SOLUSD",1753809131232,0.71,180.78,180.75,55.96468397]
["bitfinex","SOLUSD",1753809132442,0.03,180.78,180.75,55.96468397]
["bitfinex","SOLUSD",1753809132645,0.71,180.78,180.75,55.96468397]
["bitfinex","SOLUSD",1753809132846,6.24159064,180.78,180.75,55.96468397]
["bitfinex","SOLUSD",1753809133519,0.71,180.78,180.75,55.96468397]
["bitfinex","SOLUSD",1753809133824,0.71,180.78,180.75,60.68805256]
["bitfinex","SOLUSD",1753809134025,6.24160002,180.78,180.75,60.68805256]
["bitfinex","SOLUSD",1753809134334,0.68,180.77,180.75,60.68805256]
["bitfinex","SOLUSD",1753809134663,0.68,180.77,180.75,55.96468397]
["bitfinex","SOLUSD",1753809135021,5.56160002,180.78,180.75,55.96468397]
["bitfinex","SOLUSD",1753809135362,0.68,180.77,180.75,55.96468397]
["bitfinex","SOLUSD",1753809135943,5.56160002,180.78,180.75,55.96468397]
["bitfinex","SOLUSD",1753809136255,0.03,180.78,180.75,56.67468397]
["bitfinex","SOLUSD",1753809136558,0.03,180.78,180.75,55.96468397]
["bitfinex","SOLUSD",1753809137049,0.7,180.78,180.75,55.96468397]
["bitfinex","SOLUSD",1753809138044,6.2317546,180.78,180.75,55.96468397]
["bitfinex","SOLUSD",1753809138525,0.03,180.78,180.76,0.72]
["bitfinex","SOLUSD",1753809138716,0.03,180.78,180.77,39.16]
["bitfinex","SOLUSD",1753809142124,0.7,180.78,180.77,39.16]
["bitfinex","SOLUSD",1753809143241,0.03,180.78,180.77,39.16]
["bitfinex","SOLUSD",1753809144145,5.56158535,180.78,180.77,39.16]
["bitfinex","SOLUSD",1753809147341,0.03,180.78,180.77,39.16]
["bitfinex","SOLUSD",1753809148076,0.03,180.78,180.77,39.88]
["bitfinex","SOLUSD",1753809148943,0.03,180.78,180.77,56.66468397]
["bitfinex","SOLUSD",1753809149267,0.03,180.78,180.77,61.38805256]
["bitfinex","SOLUSD",1753809150570,0.03,180.78,180.77,56.66468397]
["bitfinex","SOLUSD",1753809151139,152.07736157,180.88,180.77,56.66468397]
["bitfinex","SOLUSD",1753809151140,4.65904042,180.89,180.82,43.06900711]
["bitfinex","SOLUSD",1753809151337,0.67,180.9,180.82,43.06900711]
["bitfinex","SOLUSD",1753809151338,4.13805414,180.88,180.85,4.72336859]
["bitfinex","SOLUSD",1753809151540,4.13805414,180.87,180.86,39.14]
["bitfinex","SOLUSD",1753809151997,4.13805414,180.87,180.86,39.86]
["bitfinex","SOLUSD",1753809152382,3.7233622,180.88,180.86,39.86]
["bitfinex","SOLUSD",1753809152680,3.7233622,180.88,180.87,5.44336859]
["bitfinex","SOLUSD",1753809152903,3.7233622,180.89,180.88,16.78468397]
["bitfinex","SOLUSD",1753809153119,3.7233622,180.91,180.89,16.78468397]
["bitfinex","SOLUSD",1753809153283,3.7233622,180.93,180.9,39.14]
["bitfinex","SOLUSD",1753809153480,5.52720889,180.93,180.9,39.86]
["bitfinex","SOLUSD",1753809153705,9.25057109,180.93,180.9,39.86]
["bitfinex","SOLUSD",1753809154082,4.72336859,180.92,180.85,0.69510599]
["bitfinex","SOLUSD",1753809154305,4.75336859,180.89,180.86,55.92468397]
["bitfinex","SOLUSD",1753809154903,0.03,180.89,180.87,0.72]
["bitfinex","SOLUSD",1753809155110,0.03,180.89,180.88,39.14]
["bitfinex","SOLUSD",1753809155821,0.03,180.89,180.88,39.86]
["bitfinex","SOLUSD",1753809156028,0.03,180.89,180.88,39.14]
["bitfinex","SOLUSD",1753809156396,0.03,180.89,180.88,39.86]
["bitfinex","SOLUSD",1753809156602,0.03,180.89,180.88,39.14]
["bitfinex","SOLUSD",1753809157198,0.03,180.89,180.88,39.86]
["bitfinex","SOLUSD",1753809158707,0.03,180.89,180.88,62.20522842]
["bitfinex","SOLUSD",1753809159013,0.03,180.89,180.88,62.34738999]
["bitfinex","SOLUSD",1753809159404,0.03,180.89,180.88,56.62468397]
["bitfinex","SOLUSD",1753809160430,0.03,180.89,180.88,67.01874133]
["bitfinex","SOLUSD",1753809160798,0.03,180.89,180.88,56.76684554]
["bitfinex","SOLUSD",1753809161098,0.03,180.89,180.88,61.49021413]
["bitfinex","SOLUSD",1753809162620,0.03,180.89,180.88,61.34805256]
["bitfinex","SOLUSD",1753809163730,0.03,180.89,180.88,56.62468397]
["bitfinex","SOLUSD",1753809164633,0.03,180.89,180.88,61.34805256]
["bitfinex","SOLUSD",1753809164942,0.03,180.89,180.88,16.78468397]
["bitfinex","SOLUSD",1753809165240,0.03,180.89,180.88,39.1]
["bitfinex","SOLUSD",1753809165241,0.7,180.89,180.88,39.1]
["bitfinex","SOLUSD",1753809165428,5.42336859,180.89,180.88,39.1]
["bitfinex","SOLUSD",1753809165745,0.03,180.89,180.88,39.1]
["bitfinex","SOLUSD",1753809166042,0.03,180.89,180.88,61.47021413]
["bitfinex","SOLUSD",1753809166734,0.03,180.89,180.88,61.75453727]
["bitfinex","SOLUSD",1753809166937,0.03,180.89,180.88,93.42522604]
["bitfinex","SOLUSD",1753809169009,0.03,180.89,180.88,93.28306447]
["bitfinex","SOLUSD",1753809169419,0.03,180.89,180.88,93.42522604]
["bitfinex","SOLUSD",1753809170236,0.03,180.89,180.88,67.56738761]
["bitfinex","SOLUSD",1753809170412,0.1,180.97,180.96,21.50805256]
["bitfinex","SOLUSD",1753809170607,0.1,180.97,180.96,61.26805256]
["bitfinex","SOLUSD",1753809171323,0.1,180.97,180.96,56.54468397]
["bitfinex","SOLUSD",1753809171533,0.1,180.97,180.96,61.26805256]
["bitfinex","SOLUSD",1753809171720,0.1,180.97,180.96,61.41021413]
["bitfinex","SOLUSD",1753809172139,0.1,180.97,180.96,61.69453727]
["bitfinex","SOLUSD",1753809172439,0.1,180.97,180.96,69.52149026]
["bitfinex","SOLUSD",1753809173927,0.1,180.97,180.96,69.66365183]
["bitfinex","SOLUSD",1753809174440,0.1,180.97,180.96,69.52149026]
["bitfinex","SOLUSD",1753809180342,0.1,180.97,180.96,63.97540715]
["bitfinex","SOLUSD",1753809180512,0.1,180.97,180.96,63.69108401]
["bitfinex","SOLUSD",1753809180916,0.1,180.97,180.96,63.83324558]
["bitfinex","SOLUSD",1753809181121,0.1,180.97,180.96,69.35932869]
["bitfinex","SOLUSD",1753809181642,0.1,180.97,180.96,63.83324558]
["bitfinex","SOLUSD",1753809182531,0.1,180.97,180.96,64.6359601]
["bitfinex","SOLUSD",1753809182841,0.1,180.97,180.96,69.35932869]
["bitfinex","SOLUSD",1753809183133,0.1,180.97,180.96,63.83324558]
["bitfinex","SOLUSD",1753809183337,0.1,180.97,180.96,69.50149026]
["bitfinex","SOLUSD",1753809184620,0.1,180.97,180.96,69.64365183]
["bitfinex","SOLUSD",1753809186927,0.03,180.99,180.98,43.06900711]
["bitfinex","SOLUSD",1753809187130,0.03,180.99,180.98,87.83140765]
["bitfinex","SOLUSD",1753809187328,0.03,180.99,180.98,88.49140765]
["bitfinex","SOLUSD",1753809188123,0.03,180.99,180.98,94.01688007]
["bitfinex","SOLUSD",1753809188550,39.80244135,181.13,180.98,94.01688007]
["bitfinex","SOLUSD",1753809188551,5.52148591,181.12,181.03,26.0]
["bitfinex","SOLUSD",1753809188854,0.66,181.09,181.05,0.14216157]
["bitfinex","SOLUSD",1753809189024,4.72336859,181.1,181.07,16.78468397]
["bitfinex","SOLUSD",1753809189229,0.66,181.09,181.08,55.84468397]
["bitfinex","SOLUSD",1753809189636,5.38336859,181.11,181.09,16.78468397]
["bitfinex","SOLUSD",1753809189831,4.72336859,181.11,181.1,39.06]
["bitfinex","SOLUSD",1753809190443,0.66,181.11,181.1,39.06]
["bitfinex","SOLUSD",1753809190646,5.38336859,181.11,181.1,39.06]
["bitfinex","SOLUSD",1753809190950,0.66,181.11,181.1,39.06]
["bitfinex","SOLUSD",1753809191346,0.66,181.11,181.1,55.84468397]
["bitfinex","SOLUSD",1753809191534,5.52097574,181.13,181.1,55.84468397]
["bitfinex","SOLUSD",1753809191535,10.90434433,181.13,181.1,39.06]
["bitfinex","SOLUSD",1753809191728,6.18097574,181.13,181.11,16.78468397]
["bitfinex","SOLUSD",1753809191947,10.24434433,181.13,181.12,39.06]
["bitfinex","SOLUSD",1753809192132,18.42170581,181.13,181.12,39.06]
["bitfinex","SOLUSD",1753809192654,19.08170581,181.13,181.12,39.06]
["bitfinex","SOLUSD",1753809193351,8.83736148,181.13,181.12,39.06]
["bitfinex","SOLUSD",1753809193566,8.17736148,181.13,181.12,39.06]
["bitfinex","SOLUSD",1753809193927,5.38336859,181.15,181.12,55.84468397]
["bitfinex","SOLUSD",1753809194155,8.18116824,181.14,181.12,55.84468397]
["bitfinex","SOLUSD",1753809194334,4.09177007,181.13,181.12,55.84468397]
["bitfinex","SOLUSD",1753809194531,4.09177007,181.14,181.12,55.84468397]
["bitfinex","SOLUSD",1753809194747,4.09177007,181.13,181.12,55.84468397]
["bitfinex","SOLUSD",1753809195044,14.99586822,181.14,181.12,55.84468397]
["bitfinex","SOLUSD",1753809195244,4.09177007,181.13,181.12,39.06]
["bitfinex","SOLUSD",1753809195447,9.47513866,181.13,181.12,39.06]
["bitfinex","SOLUSD",1753809195652,4.75177007,181.13,181.12,39.06]
["bitfinex","SOLUSD",1753809196043,4.09177007,181.13,181.12,39.06]
["bitfinex","SOLUSD",1753809197355,4.81177007,181.13,181.12,39.06]
["bitfinex","SOLUSD",1753809197743,6.24089659,181.13,181.12,39.06]
["bitfinex","SOLUSD",1753809197932,0.72,181.13,181.12,39.06]
["bitfinex","SOLUSD",1753809198126,0.03,181.13,181.12,39.06]
["bitfinex","SOLUSD",1753809198551,4.75336859,181.13,181.12,39.06]
["bitfinex","SOLUSD",1753809198947,0.03,181.13,181.12,39.06]
["bitfinex","SOLUSD",1753809200691,0.75,181.13,181.12,39.06]
["bitfinex","SOLUSD",1753809200993,4.75336859,181.13,181.12,39.06]
["bitfinex","SOLUSD",1753809201162,10.27426518,181.13,181.12,39.06]
["bitfinex","SOLUSD",1753809201769,14.36658634,181.13,181.12,39.06]
["bitfinex","SOLUSD",1753809201975,15.08658634,181.13,181.12,39.06]
["bitfinex","SOLUSD",1753809203185,19.17974078,181.13,181.11,39.04]
["bitfinex","SOLUSD",1753809203480,9.53568975,181.12,181.11,39.04]
["bitfinex","SOLUSD",1753809203867,4.81232116,181.12,181.06,0.69]
["bitfinex","SOLUSD",1753809204161,5.55089659,181.13,181.07,39.04]
["bitfinex","SOLUSD",1753809204406,4.72336859,181.11,181.08,0.69]
["bitfinex","SOLUSD",1753809204684,4.72336859,181.11,181.09,39.04]
["bitfinex","SOLUSD",1753809204892,4.72336859,181.11,181.05,5.52324526]
["bitfinex","SOLUSD",1753809204893,0.72,181.1,181.04,16.78468397]
["bitfinex","SOLUSD",1753809205064,4.72336859,181.07,181.05,39.04]
["bitfinex","SOLUSD",1753809205688,4.72336859,181.07,181.05,39.73]
["bitfinex","SOLUSD",1753809206083,4.72336859,181.06,181.05,39.73]
["bitfinex","SOLUSD",1753809206589,4.72336859,181.06,181.05,39.04]
["bitfinex","SOLUSD",1753809206792,5.52237649,181.09,181.05,39.04]
["bitfinex","SOLUSD",1753809206955,5.52154392,181.11,181.06,1.2423031]
["bitfinex","SOLUSD",1753809207157,4.72336859,181.09,181.07,39.73]
["bitfinex","SOLUSD",1753809207381,6.24157238,181.11,181.07,39.73]
["bitfinex","SOLUSD",1753809207581,4.72336859,181.09,181.07,39.73]
["bitfinex","SOLUSD",1753809208089,4.72336859,181.1,181.08,0.69]
["bitfinex","SOLUSD",1753809208313,6.27094778,181.13,181.08,0.69]
["bitfinex","SOLUSD",1753809208314,0.03,181.13,181.1,16.78468397]
["bitfinex","SOLUSD",1753809208488,4.75336859,181.13,181.11,39.73]
["bitfinex","SOLUSD",1753809208674,0.75,181.13,181.09,16.78468397]
["bitfinex","SOLUSD",1753809208873,0.75,181.13,181.08,18.02692607]
["bitfinex","SOLUSD",1753809208874,4.72336859,181.11,181.1,39.04]
["bitfinex","SOLUSD",1753809209601,4.72336859,181.12,181.1,39.04]
["bitfinex","SOLUSD",1753809209779,4.75336859,181.13,181.11,0.69]
["bitfinex","SOLUSD",1753809209985,4.75336859,181.13,181.12,39.04]
["bitfinex","SOLUSD",1753809210293,4.13308347,181.13,181.12,39.73]
["bitfinex","SOLUSD",1753809210497,0.03,181.13,181.12,39.73]
["bitfinex","SOLUSD",1753809210807,4.13314405,181.13,181.12,56.51468397]
["bitfinex","SOLUSD",1753809211282,4.13561663,181.13,181.12,56.51468397]
["bitfinex","SOLUSD",1753809211488,0.03,181.13,181.12,56.51468397]
["bitfinex","SOLUSD",1753809211706,0.03,181.13,181.12,61.23805256]
["bitfinex","SOLUSD",1753809212097,0.03,181.13,181.12,66.75925397]
["bitfinex","SOLUSD",1753809212281,0.03,181.13,181.12,62.46237009]
["bitfinex","SOLUSD",1753809212481,0.03,181.13,181.12,68.93610025]
["bitfinex","SOLUSD",1753809216113,0.03,181.13,181.12,29.89610025]
["bitfinex","SOLUSD",1753809216288,0.03,181.13,181.12,68.91610025]
["bitfinex","SOLUSD",1753809217211,0.03,181.13,181.12,64.05057009]
["bitfinex","SOLUSD",1753809217419,0.03,181.13,181.12,68.34745397]
["bitfinex","SOLUSD",1753809217798,0.03,181.13,181.12,68.91610025]
["bitfinex","SOLUSD",1753809217991,0.03,181.13,181.12,64.19273166]
["bitfinex","SOLUSD",1753809218194,0.03,181.13,181.12,68.91610025]
["bitfinex","SOLUSD",1753809220004,0.03,181.13,181.12,68.77393868]
["bitfinex","SOLUSD",1753809220710,0.03,181.13,181.12,68.91610025]
["bitfinex","SOLUSD",1753809222787,0.03,181.13,181.12,66.73925397]
["bitfinex","SOLUSD",1753809223182,0.03,181.13,181.12,67.16573868]
["bitfinex","SOLUSD",1753809223483,0.03,181.13,181.12,62.44237009]
["bitfinex","SOLUSD",1753809223682,0.03,181.13,181.12,67.16573868]
["bitfinex","SOLUSD",1753809223903,0.03,181.13,181.12,67.30790025]
["bitfinex","SOLUSD",1753809224411,0.03,181.13,181.12,62.58453166]
["bitfinex","SOLUSD",1753809224616,0.03,181.13,181.12,93.30790025]
["bitfinex","SOLUSD",1753809225484,0.03,181.13,181.12,93.45006182]
["bitfinex","SOLUSD",1753809225711,0.03,181.13,181.12,94.99746182]
["bitfinex","SOLUSD",1753809225891,0.03,181.13,181.12,95.54958196]
["bitfinex","SOLUSD",1753809226095,1.4511,181.26,181.17,0.14216157]
["bitfinex","SOLUSD",1753809226309,4.1143585,181.25,181.23,16.78468397]
["bitfinex","SOLUSD",1753809226510,0.72,181.26,181.24,56.35643854]
["bitfinex","SOLUSD",1753809227201,5.51609765,181.29,181.24,56.35643854]
["bitfinex","SOLUSD",1753809227405,1.4511,181.31,181.24,56.35643854]
["bitfinex","SOLUSD",1753809227406,15.07464614,181.28,181.24,56.35643854]
["bitfinex","SOLUSD",1753809227590,4.83488162,181.27,181.24,56.35643854]
["bitfinex","SOLUSD",1753809227794,0.72,181.27,181.24,56.35643854]
["bitfinex","SOLUSD",1753809228508,5.44336859,181.26,181.24,56.35643854]
["bitfinex","SOLUSD",1753809228710,0.72,181.25,181.24,55.80468397]
["bitfinex","SOLUSD",1753809228912,0.72,181.27,181.24,55.80468397]
["bitfinex","SOLUSD",1753809229116,4.72336859,181.28,181.25,17.3364081]
["bitfinex","SOLUSD",1753809229302,0.72,181.29,181.26,39.02]
["bitfinex","SOLUSD",1753809229612,5.44336859,181.28,181.26,39.02]
["bitfinex","SOLUSD",1753809229811,0.72,181.28,181.26,39.02]
["bitfinex","SOLUSD",1753809230021,5.44336859,181.27,181.26,55.80468397]
["bitfinex","SOLUSD",1753809230197,4.72336859,181.28,181.26,55.80468397]
["bitfinex","SOLUSD",1753809230792,5.51570078,181.31,181.26,55.80468397]
["bitfinex","SOLUSD",1753809230997,4.72336859,181.29,181.26,55.80468397]
["bitfinex","SOLUSD",1753809231198,0.72,181.29,181.26,55.80468397]
["bitfinex","SOLUSD",1753809231407,5.44336859,181.29,181.26,55.80468397]
["bitfinex","SOLUSD",1753809231608,0.72,181.29,181.26,55.80468397]
["bitfinex","SOLUSD",1753809231993,5.44336859,181.29,181.26,55.80468397]
["bitfinex","SOLUSD",1753809232594,5.51548152,181.31,181.27,0.67]
["bitfinex","SOLUSD",1753809232823,5.61521371,181.32,181.28,39.16]
["bitfinex","SOLUSD",1753809233039,4.72336859,181.3,181.28,39.16]
["bitfinex","SOLUSD",1753809233338,0.72,181.29,181.28,39.16]
["bitfinex","SOLUSD",1753809234027,5.61521371,181.32,181.28,39.16]
["bitfinex","SOLUSD",1753809234213,0.72,181.31,181.28,39.16]
["bitfinex","SOLUSD",1753809234400,4.72336859,181.29,181.28,39.16]
["bitfinex","SOLUSD",1753809234602,0.72,181.29,181.28,39.16]
["bitfinex","SOLUSD",1753809234922,5.44336859,181.29,181.28,39.16]
["bitfinex","SOLUSD",1753809235303,4.72336859,181.29,181.28,39.16]
["bitfinex","SOLUSD",1753809235928,6.23547722,181.31,181.28,39.16]
["bitfinex","SOLUSD",1753809236111,4.72336859,181.29,181.28,39.16]
["bitfinex","SOLUSD",1753809236316,5.44336859,181.29,181.28,39.16]
["bitfinex","SOLUSD",1753809236606,5.44336859,181.29,181.26,17.33637766]
["bitfinex","SOLUSD",1753809236808,5.44336859,181.29,181.16,37.59885032]
["bitfinex","SOLUSD",1753809236809,4.72336859,181.27,181.22,0.67]
["bitfinex","SOLUSD",1753809237019,4.72336859,181.24,181.23,56.02468397]
["bitfinex","SOLUSD",1753809237198,5.44336859,181.24,181.23,39.24]
["bitfinex","SOLUSD",1753809238298,4.72336859,181.24,181.23,39.24]
["bitfinex","SOLUSD",1753809239140,4.72336859,181.26,181.23,39.91]
["bitfinex","SOLUSD",1753809239302,4.72336859,181.25,181.23,39.91]
["bitfinex","SOLUSD",1753809239632,4.72336859,181.27,181.24,0.67]
["bitfinex","SOLUSD",1753809239834,0.72,181.33,181.25,56.08468397]
["bitfinex","SOLUSD",1753809240130,4.72336859,181.31,181.27,16.78468397]
["bitfinex","SOLUSD",1753809240429,1.4511,181.35,181.28,39.42]
["bitfinex","SOLUSD",1753809240602,4.72336859,181.29,181.25,16.78468397]
["bitfinex","SOLUSD",1753809240926,4.72336859,181.29,181.27,16.78468397]
["bitfinex","SOLUSD",1753809241240,6.23547455,181.31,181.28,39.44]
["bitfinex","SOLUSD",1753809241526,4.72336859,181.29,181.28,39.44]
["bitfinex","SOLUSD",1753809241734,5.44336859,181.29,181.24,0.55175457]
["bitfinex","SOLUSD",1753809242029,5.51547455,181.31,181.06,4.72336859]
["bitfinex","SOLUSD",1753809242030,4.72336859,181.25,181.18,6.5401]
["bitfinex","SOLUSD",1753809242330,4.72336859,181.2,181.15,1.5495]
["bitfinex","SOLUSD",1753809242534,4.72336859,181.18,181.16,40.13]
["bitfinex","SOLUSD",1753809242742,0.72,181.22,181.17,17.45468397]
["bitfinex","SOLUSD",1753809242954,4.72336859,181.19,181.17,17.45468397]
["bitfinex","SOLUSD",1753809243603,6.23822169,181.22,181.17,17.45468397]
["bitfinex","SOLUSD",1753809243808,4.72336859,181.2,181.17,17.45468397]
["bitfinex","SOLUSD",1753809244110,5.51696508,181.26,181.19,21.50805256]
["bitfinex","SOLUSD",1753809244312,0.03,181.28,181.23,16.78468397]
["bitfinex","SOLUSD",1753809244608,4.72336859,181.27,181.24,40.13]
["bitfinex","SOLUSD",1753809245433,4.72336859,181.27,181.24,39.46]
["bitfinex","SOLUSD",1753809245640,10.24001741,181.27,181.25,0.67]
["bitfinex","SOLUSD",1753809245844,4.72336859,181.26,181.24,40.13]
["bitfinex","SOLUSD",1753809246421,5.51664882,181.27,181.24,39.46]
["bitfinex","SOLUSD",1753809246630,5.51754579,181.24,181.17,31.27533635]
["bitfinex","SOLUSD",1753809246836,7.40000143,181.22,181.18,56.91468397]
["bitfinex","SOLUSD",1753809247045,7.40000143,181.2,181.19,39.46]
["bitfinex","SOLUSD",1753809247257,0.72,181.22,181.19,39.46]
["bitfinex","SOLUSD",1753809247458,7.40000143,181.2,181.19,39.46]
["bitfinex","SOLUSD",1753809248031,8.12000143,181.2,181.19,39.46]
["bitfinex","SOLUSD",1753809248450,7.40000143,181.2,181.19,39.46]
["bitfinex","SOLUSD",1753809248651,5.51845924,181.21,181.19,39.46]
["bitfinex","SOLUSD",1753809248948,8.12000143,181.2,181.19,39.46]
["bitfinex","SOLUSD",1753809249152,8.12000143,181.2,181.12,39.78]
["bitfinex","SOLUSD",1753809249358,7.40000143,181.13,181.09,0.67]
["bitfinex","SOLUSD",1753809249657,7.40000143,181.12,181.1,16.78468397]
["bitfinex","SOLUSD",1753809249857,7.40000143,181.12,181.11,39.52]
["bitfinex","SOLUSD",1753809250347,0.72,181.18,181.11,0.73]
["bitfinex","SOLUSD",1753809250554,146.42,181.2,181.12,24.1846854]
["bitfinex","SOLUSD",1753809250736,145.7,181.2,181.14,16.78468397]
["bitfinex","SOLUSD",1753809251057,7.40000143,181.17,181.15,39.48]
["bitfinex","SOLUSD",1753809251236,0.72,181.19,181.15,39.48]
["bitfinex","SOLUSD",1753809251433,7.40000143,181.17,181.15,39.48]
["bitfinex","SOLUSD",1753809252766,7.40000143,181.16,181.15,39.48]
["bitfinex","SOLUSD",1753809253135,8.12000143,181.16,181.15,39.48]
["bitfinex","SOLUSD",1753809253661,7.40000143,181.16,181.15,39.48]
["bitfinex","SOLUSD",1753809254731,13.63998376,181.16,181.15,39.48]
["bitfinex","SOLUSD",1753809255563,12.91998376,181.16,181.15,39.48]
["bitfinex","SOLUSD",1753809256068,13.63998376,181.16,181.15,39.48]
["bitfinex","SOLUSD",1753809257356,7.40000143,181.16,181.15,39.48]
["bitfinex","SOLUSD",1753809258643,26.14216157,181.22,181.15,39.48]
["bitfinex","SOLUSD",1753809258842,0.69,181.18,181.12,0.69]
["bitfinex","SOLUSD",1753809259065,19.31460735,181.21,181.13,39.48]
["bitfinex","SOLUSD",1753809259245,7.40000143,181.17,181.14,0.69]
["bitfinex","SOLUSD",1753809259567,7.40000143,181.18,181.14,17.47468397]
["bitfinex","SOLUSD",1753809259766,7.40000143,181.18,181.15,0.69]
["bitfinex","SOLUSD",1753809259965,7.40000143,181.18,181.16,0.69]
["bitfinex","SOLUSD",1753809260144,7.40000143,181.17,181.14,16.78468397]
["bitfinex","SOLUSD",1753809260470,0.69,181.19,181.15,39.58]
["bitfinex","SOLUSD",1753809260649,7.40000143,181.16,181.15,39.58]
["bitfinex","SOLUSD",1753809260836,7.40000143,181.16,181.12,0.69]
["bitfinex","SOLUSD",1753809261033,7.40000143,181.13,181.12,0.69]
["bitfinex","SOLUSD",1753809261264,0.69,181.19,181.13,39.6]
["bitfinex","SOLUSD",1753809261455,7.40000143,181.18,181.15,16.78468397]
["bitfinex","SOLUSD",1753809261830,7.40000143,181.18,181.16,0.69]
["bitfinex","SOLUSD",1753809262139,7.40000143,181.18,181.17,40.33]
["bitfinex","SOLUSD",1753809263344,5.51822757,181.22,181.17,40.33]
["bitfinex","SOLUSD",1753809263567,7.40000143,181.19,181.17,40.33]
["bitfinex","SOLUSD",1753809263864,7.40000143,181.2,181.18,0.69]
["bitfinex","SOLUSD",1753809264061,7.40000143,181.19,181.18,0.69]
["bitfinex","SOLUSD",1753809264238,7.40000143,181.19,181.17,39.64]
["bitfinex","SOLUSD",1753809264668,7.40000143,181.19,181.18,0.69]
["bitfinex","SOLUSD",1753809265181,48.78883147,181.26,181.18,0.69]
["bitfinex","SOLUSD",1753809265182,0.72,181.28,181.19,16.78468397]
["bitfinex","SOLUSD",1753809265339,0.03,181.28,181.25,24.1846854]
["bitfinex","SOLUSD",1753809265538,0.03,181.28,181.26,48.26169512]
["bitfinex","SOLUSD",1753809266085,0.03,181.28,181.27,24.8746854]
["bitfinex","SOLUSD",1753809266236,0.03,181.28,181.27,30.39131804]
["bitfinex","SOLUSD",1753809267937,0.03,181.28,181.27,22.99131661]
["bitfinex","SOLUSD",1753809268138,0.03,181.28,181.27,30.39131804]
["bitfinex","SOLUSD",1753809268758,0.03,181.28,181.27,17.47468397]
["bitfinex","SOLUSD",1753809269250,0.03,181.28,181.27,22.99131661]
["bitfinex","SOLUSD",1753809269452,0.03,181.28,181.27,30.39131804]
["bitfinex","SOLUSD",1753809269661,0.03,181.28,181.27,24.8746854]
["bitfinex","SOLUSD",1753809270156,0.03,181.28,181.27,22.99131661]
["bitfinex","SOLUSD",1753809270470,0.03,181.28,181.27,17.47468397]
["bitfinex","SOLUSD",1753809270672,0.03,181.28,181.27,24.8746854]
["bitfinex","SOLUSD",1753809271855,0.03,181.28,181.27,24.1846854]
["bitfinex","SOLUSD",1753809272061,0.03,181.28,181.27,56.38468397]
["bitfinex","SOLUSD",1753809272258,7.43000143,181.28,181.27,39.6]
["bitfinex","SOLUSD",1753809272460,8.12000143,181.28,181.27,39.6]
["bitfinex","SOLUSD",1753809273184,7.43000143,181.28,181.27,39.6]
["bitfinex","SOLUSD",1753809273678,0.03,181.28,181.27,39.6]
["bitfinex","SOLUSD",1753809273986,0.03,181.28,181.27,40.29]
["bitfinex","SOLUSD",1753809274277,7.43000143,181.28,181.27,39.6]
["bitfinex","SOLUSD",1753809275068,13.63632976,181.28,181.27,39.6]
["bitfinex","SOLUSD",1753809277183,27.42715058,181.28,181.21,16.78468397]
["bitfinex","SOLUSD",1753809277353,0.69,181.27,181.22,39.68]
["bitfinex","SOLUSD",1753809277677,5.54632833,181.28,181.23,0.69]
["bitfinex","SOLUSD",1753809277850,5.54632833,181.28,181.24,0.69]
["bitfinex","SOLUSD",1753809278045,5.54632833,181.28,181.25,39.66]
["bitfinex","SOLUSD",1753809278254,0.03,181.28,181.26,0.69]
["bitfinex","SOLUSD",1753809278462,7.43000143,181.28,181.27,0.69]
["bitfinex","SOLUSD",1753809279079,12.94638123,181.28,181.25,39.66]
["bitfinex","SOLUSD",1753809279390,7.40000143,181.27,181.25,39.66]
["bitfinex","SOLUSD",1753809280382,0.03,181.28,181.26,0.69]
["bitfinex","SOLUSD",1753809280570,0.03,181.28,181.27,16.78468397]
["bitfinex","SOLUSD",1753809280780,0.03,181.28,181.27,17.33634723]
["bitfinex","SOLUSD",1753809281084,0.03,181.28,181.27,25.42634866]
["bitfinex","SOLUSD",1753809284266,0.03,181.28,181.27,16.78468397]
["bitfinex","SOLUSD",1753809284463,0.03,181.28,181.27,39.78]
["bitfinex","SOLUSD",1753809284686,7.43000143,181.28,181.27,39.78]
["bitfinex","SOLUSD",1753809284887,8.12000143,181.28,181.27,39.78]
["bitfinex","SOLUSD",1753809285672,7.43000143,181.28,181.27,39.78]
["bitfinex","SOLUSD",1753809286167,0.03,181.28,181.27,40.47]
["bitfinex","SOLUSD",1753809287047,0.03,181.28,181.27,57.25468397]
["bitfinex","SOLUSD",1753809287997,0.03,181.28,181.27,63.32297987]
["bitfinex","SOLUSD",1753809288173,0.03,181.28,181.27,70.7229813]
["bitfinex","SOLUSD",1753809288505,0.03,181.28,181.27,63.32297987]
["bitfinex","SOLUSD",1753809288690,0.03,181.28,181.27,72.79956601]
["bitfinex","SOLUSD",1753809289095,0.03,181.28,181.27,72.94172758]
["bitfinex","SOLUSD",1753809290815,0.03,181.28,181.27,72.65740444]
["bitfinex","SOLUSD",1753809291013,0.03,181.28,181.27,72.3530813]
["bitfinex","SOLUSD",1753809292687,0.03,181.28,181.27,32.5930813]
["bitfinex","SOLUSD",1753809292918,0.03,181.28,181.27,72.3130813]
["bitfinex","SOLUSD",1753809294719,0.03,181.28,181.27,64.91307987]
["bitfinex","SOLUSD",1753809295086,1e-08,181.28,181.27,81.92367026]
["bitfinex","SOLUSD",1753809295500,1e-08,181.28,181.27,42.06150869]
["bitfinex","SOLUSD",1753809295814,1e-08,181.28,181.27,81.76150869]
["bitfinex","SOLUSD",1753809296819,1e-08,181.28,181.27,107.76150869]
["bitfinex","SOLUSD",1753809297000,1e-08,181.28,181.27,107.20984543]
["bitfinex","SOLUSD",1753809297992,1e-08,181.28,181.27,96.95140132]
["bitfinex","SOLUSD",1753809298297,1e-08,181.28,181.27,104.35140275]
["bitfinex","SOLUSD",1753809299292,1e-08,181.28,181.27,98.16790275]
["bitfinex","SOLUSD",1753809299496,1e-08,181.28,181.27,98.71956601]
["bitfinex","SOLUSD",1753809301002,1e-08,181.28,181.27,91.31956458]
["bitfinex","SOLUSD",1753809301309,1e-08,181.28,181.27,98.71956601]
["bitfinex","SOLUSD",1753809302928,1e-08,181.28,181.27,90.62956458]
["bitfinex","SOLUSD",1753809303412,1e-08,181.28,181.27,98.02956601]
["bitfinex","SOLUSD",1753809303600,1e-08,181.28,181.27,98.68956601]
["bitfinex","SOLUSD",1753809304518,1e-08,181.28,181.27,98.60956601]
["bitfinex","SOLUSD",1753809305520,1e-08,181.28,181.27,91.20956458]
["bitfinex","SOLUSD",1753809306614,1e-08,181.28,181.27,98.75172758]
["bitfinex","SOLUSD",1753809308128,1e-08,181.28,181.27,186.15172758]
["bitfinex","SOLUSD",1753809308334,1e-08,181.28,181.27,185.60006432]
["bitfinex","SOLUSD",1753809308907,1e-08,181.28,181.27,98.05790275]
["bitfinex","SOLUSD",1753809309131,1e-08,181.28,181.27,98.60956601]
["bitfinex","SOLUSD",1753809309300,1e-08,181.28,181.27,56.2529813]
["bitfinex","SOLUSD",1753809309506,1e-08,181.28,181.27,95.8929813]
["bitfinex","SOLUSD",1753809310317,1e-08,181.28,181.27,95.9529813]
["bitfinex","SOLUSD",1753809311122,1e-08,181.28,181.27,83.03634723]
["bitfinex","SOLUSD",1753809311329,0.72000001,181.28,181.27,82.48468397]
["bitfinex","SOLUSD",1753809311837,1e-08,181.28,181.27,95.40131804]
["bitfinex","SOLUSD",1753809312628,1e-08,181.28,181.27,82.48468397]
["bitfinex","SOLUSD",1753809312819,1e-08,181.28,181.27,88.00131661]
["bitfinex","SOLUSD",1753809313130,1e-08,181.28,181.27,96.06131804]
["bitfinex","SOLUSD",1753809313437,1e-08,181.28,181.27,96.6129813]
["bitfinex","SOLUSD",1753809313632,1e-08,181.28,181.27,95.9529813]
["bitfinex","SOLUSD",1753809314208,1e-08,181.28,181.27,96.6129813]
["bitfinex","SOLUSD",1753809314427,1e-08,181.28,181.27,96.06131804]
["bitfinex","SOLUSD",1753809315125,1e-08,181.28,181.27,96.48780275]
["bitfinex","SOLUSD",1753809316441,1e-08,181.28,181.27,96.62996432]
["bitfinex","SOLUSD",1753809316740,1e-08,181.28,181.27,96.48780275]
["bitfinex","SOLUSD",1753809317143,1e-08,181.28,181.27,97.03946601]
["bitfinex","SOLUSD",1753809318936,1e-08,181.28,181.27,94.3288966]
["bitfinex","SOLUSD",1753809319332,1e-08,181.28,181.27,94.47105817]
["bitfinex","SOLUSD",1753809320728,1e-08,181.28,181.27,68.47105817]
["bitfinex","SOLUSD",1753809321311,1e-08,181.28,181.27,155.87105817]
["bitfinex","SOLUSD",1753809321518,1e-08,181.28,181.27,155.31939491]
["bitfinex","SOLUSD",1753809322626,1e-08,181.28,181.27,67.91939491]
["bitfinex","SOLUSD",1753809322823,1e-08,181.28,181.27,68.47105817]
["bitfinex","SOLUSD",1753809323040,1e-08,181.28,181.27,68.61321974]
["bitfinex","SOLUSD",1753809324728,1e-08,181.28,181.27,74.89365176]
["bitfinex","SOLUSD",1753809325432,4.68943202,181.4,181.36,4.68943202]
["bitfinex","SOLUSD",1753809325738,4.68943202,181.4,181.37,39.58]
["bitfinex","SOLUSD",1753809325739,4.79815771,181.39,181.37,39.58]
["bitfinex","SOLUSD",1753809325943,0.67,181.38,181.37,39.58]
["bitfinex","SOLUSD",1753809327733,4.68943202,181.41,181.37,39.58]
["bitfinex","SOLUSD",1753809327938,0.67,181.38,181.37,39.58]
["bitfinex","SOLUSD",1753809330120,10.87271904,181.38,181.37,39.58]
["bitfinex","SOLUSD",1753809330328,10.87271904,181.38,181.32,26.9889925]
["bitfinex","SOLUSD",1753809330528,0.67,181.37,181.33,39.56]
["bitfinex","SOLUSD",1753809330740,4.68943202,181.36,181.33,39.56]
["bitfinex","SOLUSD",1753809330935,0.67,181.38,181.34,16.78468397]
["bitfinex","SOLUSD",1753809331147,0.67,181.4,181.36,21.47411599]
["bitfinex","SOLUSD",1753809331316,0.67,181.4,181.37,40.1313591]
["bitfinex","SOLUSD",1753809332242,0.67,181.4,181.37,45.64484445]
["bitfinex","SOLUSD",1753809332543,0.67,181.4,181.37,50.33427647]
["bitfinex","SOLUSD",1753809332746,0.7,181.4,181.37,50.33427647]
["bitfinex","SOLUSD",1753809333219,0.67,181.39,181.37,39.58]
["bitfinex","SOLUSD",1753809333645,0.67,181.39,181.37,45.09357341]
["bitfinex","SOLUSD",1753809333846,0.03,181.4,181.37,39.58]
["bitfinex","SOLUSD",1753809334146,0.7,181.4,181.37,39.58]
["bitfinex","SOLUSD",1753809334446,0.67,181.39,181.37,39.58]
["bitfinex","SOLUSD",1753809334641,0.03,181.4,181.37,39.58]
["bitfinex","SOLUSD",1753809334642,0.67,181.38,181.37,39.58]
["bitfinex","SOLUSD",1753809334951,5.35943202,181.38,181.37,39.54]
["bitfinex","SOLUSD",1753809335432,0.67,181.38,181.37,39.54]
["bitfinex","SOLUSD",1753809335642,5.35943202,181.38,181.37,39.54]
["bitfinex","SOLUSD",1753809335850,10.87271904,181.38,181.37,39.54]
["bitfinex","SOLUSD",1753809336029,14.99574611,181.38,181.37,39.54]
["bitfinex","SOLUSD",1753809336440,10.30631409,181.38,181.37,39.54]
["bitfinex","SOLUSD",1753809336737,14.99574611,181.38,181.37,39.54]
["bitfinex","SOLUSD",1753809336948,1.4511,181.37,181.28,16.78468397]
["bitfinex","SOLUSD",1753809337126,4.68943202,181.33,181.29,39.52]
["bitfinex","SOLUSD",1753809337446,4.68943202,181.34,181.3,16.78468397]
["bitfinex","SOLUSD",1753809337645,5.51413529,181.36,181.31,40.22]
["bitfinex","SOLUSD",1753809337826,4.68943202,181.35,181.32,16.78468397]
["bitfinex","SOLUSD",1753809338027,5.35943202,181.35,181.33,39.54]
["bitfinex","SOLUSD",1753809338229,5.35943202,181.34,181.33,39.54]
["bitfinex","SOLUSD",1753809339434,0.67,181.34,181.33,39.54]
["bitfinex","SOLUSD",1753809339634,5.35943202,181.34,181.33,39.54]
["bitfinex","SOLUSD",1753809339836,4.68943202,181.34,181.33,39.54]
["bitfinex","SOLUSD",1753809340344,4.68943202,181.35,181.33,39.54]
["bitfinex","SOLUSD",1753809341061,5.35943202,181.34,181.33,39.54]
["bitfinex","SOLUSD",1753809341856,10.87393516,181.34,181.33,39.54]
["bitfinex","SOLUSD",1753809342759,14.99905648,181.34,181.33,39.54]
["bitfinex","SOLUSD",1753809344526,14.99905648,181.34,181.27,0.06]
["bitfinex","SOLUSD",1753809344743,4.68943202,181.29,181.28,39.58]
["bitfinex","SOLUSD",1753809345466,0.67,181.32,181.28,39.58]
["bitfinex","SOLUSD",1753809345648,4.68943202,181.29,181.28,39.58]
["bitfinex","SOLUSD",1753809346666,0.67,181.29,181.27,0.06]
["bitfinex","SOLUSD",1753809346832,5.35943202,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753809347065,9.48507581,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753809347362,14.17450783,181.28,181.25,0.06]
["bitfinex","SOLUSD",1753809347550,4.68943202,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753809347756,10.20636901,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753809348055,10.87636901,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753809349683,4.68943202,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753809350480,0.67,181.31,181.25,40.4]
["bitfinex","SOLUSD",1753809350758,2.88476476,181.33,181.26,0.66]
["bitfinex","SOLUSD",1753809350759,4.68943202,181.3,181.26,0.66]
["bitfinex","SOLUSD",1753809350926,4.68943202,181.3,181.25,44.42943202]
["bitfinex","SOLUSD",1753809350927,4.68943202,181.28,181.25,0.06]
["bitfinex","SOLUSD",1753809351132,0.67,181.29,181.25,0.06]
["bitfinex","SOLUSD",1753809351133,4.68943202,181.26,181.25,39.76]
["bitfinex","SOLUSD",1753809351533,4.68943202,181.27,181.25,40.42]
["bitfinex","SOLUSD",1753809351734,5.5157198,181.3,181.25,40.42]
["bitfinex","SOLUSD",1753809351969,4.68943202,181.27,181.25,40.42]
["bitfinex","SOLUSD",1753809352466,4.68943202,181.3,181.26,0.66]
["bitfinex","SOLUSD",1753809352666,4.68943202,181.3,181.27,0.66]
["bitfinex","SOLUSD",1753809352963,4.68943202,181.3,181.28,0.66]
["bitfinex","SOLUSD",1753809353135,4.68943202,181.3,181.28,40.36]
["bitfinex","SOLUSD",1753809353554,4.68943202,181.3,181.28,39.7]
["bitfinex","SOLUSD",1753809353862,4.68943202,181.29,181.28,39.7]
["bitfinex","SOLUSD",1753809354040,6.1857764,181.3,181.28,39.7]
["bitfinex","SOLUSD",1753809354369,4.68943202,181.29,181.28,39.7]
["bitfinex","SOLUSD",1753809355244,5.35943202,181.29,181.26,39.68]
["bitfinex","SOLUSD",1753809355445,4.68943202,181.27,181.26,39.68]
["bitfinex","SOLUSD",1753809356651,4.68943202,181.27,181.25,0.06]
["bitfinex","SOLUSD",1753809356856,4.68943202,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753809357368,4.68943202,181.27,181.25,0.06]
["bitfinex","SOLUSD",1753809359070,4.68943202,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753809359450,10.87636901,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753809362306,6.18693699,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753809362485,4.68943202,181.26,181.25,0.72]
["bitfinex","SOLUSD",1753809362803,5.51632833,181.28,181.25,0.72]
["bitfinex","SOLUSD",1753809363007,4.68943202,181.27,181.25,0.06]
["bitfinex","SOLUSD",1753809363722,4.68943202,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753809363880,5.35943202,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753809364515,5.50159359,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753809365088,5.35943202,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753809365609,10.87636901,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753809369481,11.01853058,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753809370199,10.20636901,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753809371700,10.87636901,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753809374286,10.20636901,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753809374783,145.7,181.28,181.25,0.72]
["bitfinex","SOLUSD",1753809374983,4.68943202,181.29,181.25,5.40943202]
["bitfinex","SOLUSD",1753809375188,4.68943202,181.29,181.26,0.66]
["bitfinex","SOLUSD",1753809375406,4.68943202,181.3,181.26,0.66]
["bitfinex","SOLUSD",1753809375614,10.2051631,181.3,181.26,0.66]
["bitfinex","SOLUSD",1753809376595,10.2051631,181.3,181.25,4.74943202]
["bitfinex","SOLUSD",1753809376928,4.68943202,181.29,181.27,0.71]
["bitfinex","SOLUSD",1753809377701,5.51573108,181.3,181.27,0.71]
["bitfinex","SOLUSD",1753809377902,4.68943202,181.29,181.27,0.71]
["bitfinex","SOLUSD",1753809378426,151.21551379,181.31,181.28,0.71]
["bitfinex","SOLUSD",1753809378632,4.68943202,181.3,181.29,0.71]
["bitfinex","SOLUSD",1753809379333,0.03,181.32,181.29,0.71]
["bitfinex","SOLUSD",1753809379632,4.68943202,181.31,181.29,0.71]
["bitfinex","SOLUSD",1753809380599,10.20515182,181.3,181.29,0.71]
["bitfinex","SOLUSD",1753809380847,10.20515182,181.3,181.27,0.71]
["bitfinex","SOLUSD",1753809381007,4.68943202,181.29,181.25,0.06]
["bitfinex","SOLUSD",1753809381330,4.68943202,181.29,181.28,0.71]
["bitfinex","SOLUSD",1753809381515,10.20515182,181.3,181.28,0.71]
["bitfinex","SOLUSD",1753809382402,4.68943202,181.29,181.28,0.71]
["bitfinex","SOLUSD",1753809382805,5.5451114,181.32,181.28,0.71]
["bitfinex","SOLUSD",1753809383107,4.68943202,181.29,181.28,0.71]
["bitfinex","SOLUSD",1753809383718,4.68943202,181.29,181.25,0.06]
["bitfinex","SOLUSD",1753809383918,4.68943202,181.29,181.26,0.71]
["bitfinex","SOLUSD",1753809384219,4.68943202,181.29,181.27,0.71]
["bitfinex","SOLUSD",1753809384946,5.40943202,181.28,181.25,0.06]
["bitfinex","SOLUSD",1753809385124,4.68943202,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753809385638,5.40943202,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753809386216,9.53387024,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753809386616,4.68943202,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753809387120,10.20636901,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753809387919,10.92636901,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753809388841,10.20636901,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753809389841,15.05433945,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753809390248,5.51693699,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753809390445,10.20636901,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753809390653,10.92636901,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753809391545,10.20636901,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753809391739,4.68943202,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753809392758,10.20636901,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753809395276,5.51693699,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753809395583,10.20636901,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753809396543,145.7,181.28,181.25,0.77]
["bitfinex","SOLUSD",1753809396744,13.8182311,181.32,181.25,5.45943202]
["bitfinex","SOLUSD",1753809396991,9.64402501,181.31,181.27,4.68943202]
["bitfinex","SOLUSD",1753809397293,5.51541558,181.31,181.28,0.71]
["bitfinex","SOLUSD",1753809397574,4.68943202,181.3,181.27,39.64]
["bitfinex","SOLUSD",1753809397948,4.68943202,181.3,181.26,1.6549]
["bitfinex","SOLUSD",1753809398258,4.68943202,181.29,181.25,40.45]
["bitfinex","SOLUSD",1753809398464,0.03,181.27,181.26,0.71]
["bitfinex","SOLUSD",1753809399494,0.03,181.29,181.28,16.78468397]
["bitfinex","SOLUSD",1753809399694,0.03,181.29,181.28,22.02574882]
["bitfinex","SOLUSD",1753809399901,0.03,181.29,181.28,22.73574882]
["bitfinex","SOLUSD",1753809400499,0.03,181.29,181.28,22.18411599]
["bitfinex","SOLUSD",1753809400701,0.03,181.29,181.28,40.37]
["bitfinex","SOLUSD",1753809401100,0.03,181.29,181.28,45.05943202]
["bitfinex","SOLUSD",1753809401614,0.03,181.29,181.28,0.71]
["bitfinex","SOLUSD",1753809401894,0.03,181.29,181.28,39.7]
["bitfinex","SOLUSD",1753809402787,5.54602404,181.29,181.28,39.7]
["bitfinex","SOLUSD",1753809403300,5.54602404,181.29,181.27,1.5002]
["bitfinex","SOLUSD",1753809403478,5.54602404,181.29,181.27,41.1802]
["bitfinex","SOLUSD",1753809403989,0.03,181.29,181.28,0.71]
["bitfinex","SOLUSD",1753809407899,0.03,181.29,181.27,1.5002]
["bitfinex","SOLUSD",1753809408099,0.03,181.29,181.28,39.66]
["bitfinex","SOLUSD",1753809408299,0.03,181.29,181.28,40.35]
["bitfinex","SOLUSD",1753809409431,0.03,181.29,181.27,1.5002]
["bitfinex","SOLUSD",1753809409599,0.03,181.29,181.28,39.64]
["bitfinex","SOLUSD",1753809411535,0.03,181.29,181.28,40.33]
["bitfinex","SOLUSD",1753809413321,0.03,181.29,181.28,39.6]
["bitfinex","SOLUSD",1753809414617,5.54602404,181.29,181.28,39.6]
["bitfinex","SOLUSD",1753809414843,5.54602404,181.29,181.28,40.29]
["bitfinex","SOLUSD",1753809415354,0.03,181.29,181.28,40.29]
["bitfinex","SOLUSD",1753809415563,0.03,181.29,181.28,44.97943202]
["bitfinex","SOLUSD",1753809417022,0.03,181.29,181.28,40.29]
["bitfinex","SOLUSD",1753809417456,0.03,181.29,181.28,44.97943202]
["bitfinex","SOLUSD",1753809418665,0.03,181.29,181.28,40.29]
["bitfinex","SOLUSD",1753809419164,0.03,181.29,181.28,39.6]
["bitfinex","SOLUSD",1753809419864,0.03,181.29,181.27,1.5002]
["bitfinex","SOLUSD",1753809420165,0.03,181.29,181.28,39.6]
["bitfinex","SOLUSD",1753809421467,0.03,181.29,181.28,40.29]
["bitfinex","SOLUSD",1753809421832,0.03,181.29,181.28,39.6]
["bitfinex","SOLUSD",1753809422755,0.03,181.29,181.28,40.29]
["bitfinex","SOLUSD",1753809424566,0.03,181.29,181.28,44.97943202]
["bitfinex","SOLUSD",1753809424983,0.03,181.29,181.28,40.29]
["bitfinex","SOLUSD",1753809425298,0.03,181.29,181.28,44.97943202]
["bitfinex","SOLUSD",1753809425477,0.03,181.29,181.27,1.5002]
["bitfinex","SOLUSD",1753809425801,0.03,181.29,181.28,40.23]
["bitfinex","SOLUSD",1753809429591,0.03,181.29,181.28,67.22044432]
["bitfinex","SOLUSD",1753809429823,0.03,181.31,181.29,16.78468397]
["bitfinex","SOLUSD",1753809429980,0.03,181.31,181.3,61.56568797]
["bitfinex","SOLUSD",1753809430477,0.03,181.31,181.3,62.25568797]
["bitfinex","SOLUSD",1753809430676,0.03,181.31,181.3,62.54001111]
["bitfinex","SOLUSD",1753809431205,0.03,181.31,181.3,94.05573091]
["bitfinex","SOLUSD",1753809431881,0.03,181.31,181.3,89.08197575]
["bitfinex","SOLUSD",1753809432094,0.03,181.31,181.3,93.77140777]
["bitfinex","SOLUSD",1753809433191,0.03,181.31,181.3,87.70411599]
["bitfinex","SOLUSD",1753809433807,0.03,181.31,181.3,83.01468397]
["bitfinex","SOLUSD",1753809434308,0.03,181.31,181.3,93.21983579]
["bitfinex","SOLUSD",1753809434803,0.03,181.31,181.3,87.70411599]
["bitfinex","SOLUSD",1753809435377,0.03,181.31,181.3,61.70411599]
["bitfinex","SOLUSD",1753809437336,0.03,181.31,181.28,7.0093]
["bitfinex","SOLUSD",1753809437549,0.03,181.31,181.29,44.20943202]
["bitfinex","SOLUSD",1753809437911,0.03,181.31,181.29,44.85943202]
["bitfinex","SOLUSD",1753809438206,0.67,181.3,181.25,0.71]
["bitfinex","SOLUSD",1753809438419,0.67,181.3,181.26,39.5]
["bitfinex","SOLUSD",1753809438420,5.35943202,181.3,181.26,39.5]
["bitfinex","SOLUSD",1753809438944,10.87525813,181.3,181.26,39.5]
["bitfinex","SOLUSD",1753809439240,6.18582611,181.3,181.26,44.83943202]
["bitfinex","SOLUSD",1753809441139,5.51582611,181.3,181.26,44.83943202]
["bitfinex","SOLUSD",1753809442012,6.18582611,181.3,181.26,44.83943202]
["bitfinex","SOLUSD",1753809442211,10.23495168,181.31,181.26,44.83943202]
["bitfinex","SOLUSD",1753809442422,10.23495168,181.31,181.27,0.65]
["bitfinex","SOLUSD",1753809442627,10.90495168,181.31,181.28,39.46]
["bitfinex","SOLUSD",1753809443819,4.68943202,181.3,181.28,39.46]
["bitfinex","SOLUSD",1753809445246,0.67,181.29,181.26,0.06]
["bitfinex","SOLUSD",1753809445549,10.20538258,181.3,181.27,40.07]
["bitfinex","SOLUSD",1753809446056,10.20538258,181.3,181.27,39.42]
["bitfinex","SOLUSD",1753809446860,6.18595056,181.3,181.27,39.42]
["bitfinex","SOLUSD",1753809447147,10.87538258,181.3,181.27,39.42]
["bitfinex","SOLUSD",1753809448444,5.51595056,181.3,181.27,44.75943202]
["bitfinex","SOLUSD",1753809448660,6.18595056,181.3,181.27,39.42]
["bitfinex","SOLUSD",1753809448856,10.87538258,181.3,181.27,39.42]
["bitfinex","SOLUSD",1753809449167,10.20538258,181.3,181.27,39.42]
["bitfinex","SOLUSD",1753809449540,0.67,181.29,181.27,39.42]
["bitfinex","SOLUSD",1753809449939,5.35943202,181.29,181.27,39.42]
["bitfinex","SOLUSD",1753809450862,0.67,181.29,181.27,39.42]
["bitfinex","SOLUSD",1753809451077,10.20538258,181.3,181.27,39.42]
["bitfinex","SOLUSD",1753809451235,10.87538258,181.3,181.27,39.42]
["bitfinex","SOLUSD",1753809451653,5.51595056,181.3,181.27,40.07]
["bitfinex","SOLUSD",1753809452136,10.20538258,181.3,181.27,40.07]
["bitfinex","SOLUSD",1753809452464,5.35943202,181.29,181.27,39.42]
["bitfinex","SOLUSD",1753809453743,5.51632833,181.28,181.27,39.42]
["bitfinex","SOLUSD",1753809454437,5.51578935,181.3,181.27,40.07]
["bitfinex","SOLUSD",1753809454639,5.51578935,181.3,181.28,0.65]
["bitfinex","SOLUSD",1753809454871,5.54546014,181.31,181.29,0.65]
["bitfinex","SOLUSD",1753809455074,5.54546014,181.31,181.3,40.03]
["bitfinex","SOLUSD",1753809455238,5.54546014,181.31,181.3,39.38]
["bitfinex","SOLUSD",1753809456382,0.03,181.31,181.3,39.38]
["bitfinex","SOLUSD",1753809457770,0.03,181.31,181.3,40.03]
["bitfinex","SOLUSD",1753809459065,0.03,181.31,181.3,39.38]
["bitfinex","SOLUSD",1753809460085,5.38943202,181.31,181.3,39.38]
["bitfinex","SOLUSD",1753809460461,5.38943202,181.31,181.26,0.06]
["bitfinex","SOLUSD",1753809460652,4.68943202,181.29,181.27,39.36]
["bitfinex","SOLUSD",1753809461258,5.51632833,181.28,181.27,39.36]
["bitfinex","SOLUSD",1753809462189,10.20576035,181.28,181.27,39.36]
["bitfinex","SOLUSD",1753809463293,10.87576035,181.28,181.27,39.36]
["bitfinex","SOLUSD",1753809464383,10.87576035,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753809464384,15.00288149,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753809464564,9.62871473,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753809465084,5.50159359,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753809465381,10.20606466,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753809465760,10.87606466,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753809466565,10.20606466,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753809466769,10.20606466,181.27,181.26,0.73]
["bitfinex","SOLUSD",1753809467088,10.20582899,181.28,181.26,0.73]
["bitfinex","SOLUSD",1753809467297,5.51639697,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753809467465,5.51639697,181.28,181.27,0.67]
["bitfinex","SOLUSD",1753809468564,5.54602404,181.29,181.27,0.67]
["bitfinex","SOLUSD",1753809468769,10.94545606,181.29,181.26,0.06]
["bitfinex","SOLUSD",1753809469289,10.23545606,181.29,181.26,0.73]
["bitfinex","SOLUSD",1753809472191,10.94545606,181.29,181.26,0.06]
["bitfinex","SOLUSD",1753809473480,4.68943202,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753809473804,4.83159359,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753809473973,5.54159359,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753809474978,4.83159359,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753809475178,0.14216157,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753809475402,4.83159359,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753809475695,5.51663264,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753809475894,5.5163741,181.28,181.26,0.73]
["bitfinex","SOLUSD",1753809476096,0.03,181.29,181.26,0.73]
["bitfinex","SOLUSD",1753809476097,10.23548266,181.29,181.26,0.73]
["bitfinex","SOLUSD",1753809476991,0.03,181.29,181.27,0.67]
["bitfinex","SOLUSD",1753809477330,0.03,181.29,181.28,0.67]
["bitfinex","SOLUSD",1753809478398,0.03,181.29,181.28,50.17576035]
["bitfinex","SOLUSD",1753809479594,0.03,181.29,181.28,45.48632833]
["bitfinex","SOLUSD",1753809479798,0.03,181.29,181.28,50.17576035]
["bitfinex","SOLUSD",1753809481208,0.03,181.29,181.28,66.96044432]
["bitfinex","SOLUSD",1753809483912,1e-08,181.29,181.28,72.07636105]
["bitfinex","SOLUSD",1753809485201,1e-08,181.29,181.28,67.38692903]
["bitfinex","SOLUSD",1753809486398,1e-08,181.29,181.28,67.93856186]
["bitfinex","SOLUSD",1753809486703,1e-08,181.29,181.28,72.62799388]
["bitfinex","SOLUSD",1753809487808,1e-08,181.29,181.28,68.08072343]
["bitfinex","SOLUSD",1753809488603,1e-08,181.29,181.28,92.96044432]
["bitfinex","SOLUSD",1753809491521,1e-08,181.29,181.28,93.5290906]
["bitfinex","SOLUSD",1753809491698,1e-08,181.29,181.28,72.21852262]
["bitfinex","SOLUSD",1753809492011,1e-08,181.29,181.28,67.5290906]
["bitfinex","SOLUSD",1753809493826,1e-08,181.29,181.28,72.21852262]
["bitfinex","SOLUSD",1753809495698,1e-08,181.29,181.28,98.21852262]
["bitfinex","SOLUSD",1753809496720,1e-08,181.29,181.28,88.83965858]
["bitfinex","SOLUSD",1753809496898,1e-08,181.29,181.28,93.5290906]
["bitfinex","SOLUSD",1753809497416,1e-08,181.29,181.28,98.21852262]
["bitfinex","SOLUSD",1753809499027,1e-08,181.29,181.28,72.36068419]
["bitfinex","SOLUSD",1753809499226,0.03,181.33,181.32,0.14216157]
["bitfinex","SOLUSD",1753809499396,0.03,181.33,181.32,61.87427341]
["bitfinex","SOLUSD",1753809499596,0.03,181.33,181.32,62.58427341]
["bitfinex","SOLUSD",1753809499818,1e-08,181.33,181.32,88.58427341]
["bitfinex","SOLUSD",1753809500102,0.69,181.4,181.34,0.14216157]
["bitfinex","SOLUSD",1753809500409,0.69,181.4,181.39,4.68943202]
["bitfinex","SOLUSD",1753809500604,0.69,181.4,181.39,43.96943202]
["bitfinex","SOLUSD",1753809501922,0.69,181.4,181.39,39.28]
["bitfinex","SOLUSD",1753809502123,0.69,181.4,181.39,43.96943202]
["bitfinex","SOLUSD",1753809502299,0.69,181.45,181.4,16.78468397]
["bitfinex","SOLUSD",1753809502498,4.68943202,181.47,181.42,4.68943202]
["bitfinex","SOLUSD",1753809502715,0.69,181.44,181.43,39.28]
["bitfinex","SOLUSD",1753809502918,5.37943202,181.44,181.36,6.06498493]
["bitfinex","SOLUSD",1753809503128,4.68943202,181.41,181.37,39.28]
["bitfinex","SOLUSD",1753809503309,0.69,181.4,181.37,39.28]
["bitfinex","SOLUSD",1753809503514,0.69,181.39,181.37,49.48298663]
["bitfinex","SOLUSD",1753809503723,4.68943202,181.42,181.37,43.96943202]
["bitfinex","SOLUSD",1753809503927,0.69,181.41,181.37,43.96943202]
["bitfinex","SOLUSD",1753809504131,0.69,181.41,181.37,39.28]
["bitfinex","SOLUSD",1753809504312,0.69,181.41,181.37,43.96943202]
["bitfinex","SOLUSD",1753809504720,5.37943202,181.41,181.37,39.28]
["bitfinex","SOLUSD",1753809505037,0.69,181.4,181.37,39.28]
["bitfinex","SOLUSD",1753809505211,0.69,181.39,181.37,39.28]
["bitfinex","SOLUSD",1753809505414,4.68943202,181.41,181.37,43.96943202]
["bitfinex","SOLUSD",1753809505619,0.69,181.4,181.37,43.96943202]
["bitfinex","SOLUSD",1753809505808,0.69,181.39,181.37,39.28]
["bitfinex","SOLUSD",1753809506008,4.68943202,181.4,181.37,39.28]
["bitfinex","SOLUSD",1753809506211,0.69,181.38,181.37,39.28]
["bitfinex","SOLUSD",1753809506535,5.37943202,181.38,181.37,39.28]
["bitfinex","SOLUSD",1753809507244,5.37943202,181.38,181.29,10.20535403]
["bitfinex","SOLUSD",1753809507399,5.37943202,181.38,181.27,1.5608]
["bitfinex","SOLUSD",1753809507400,4.68943202,181.33,181.27,12.47658858]
["bitfinex","SOLUSD",1753809507605,5.37943202,181.32,181.28,39.26]
["bitfinex","SOLUSD",1753809507845,0.69,181.31,181.28,39.26]
["bitfinex","SOLUSD",1753809508045,5.37943202,181.31,181.28,39.26]
["bitfinex","SOLUSD",1753809508402,5.51517879,181.32,181.26,0.06]
["bitfinex","SOLUSD",1753809508403,5.37943202,181.3,181.26,0.06]
["bitfinex","SOLUSD",1753809508634,0.69,181.3,181.27,39.26]
["bitfinex","SOLUSD",1753809508837,4.68943202,181.28,181.27,39.26]
["bitfinex","SOLUSD",1753809509042,5.37943202,181.28,181.27,39.26]
["bitfinex","SOLUSD",1753809509945,5.37943202,181.28,181.27,39.32]
["bitfinex","SOLUSD",1753809510846,4.68943202,181.28,181.27,39.32]
["bitfinex","SOLUSD",1753809511014,4.68943202,181.29,181.27,39.32]
["bitfinex","SOLUSD",1753809511213,0.72,181.3,181.27,39.32]
["bitfinex","SOLUSD",1753809511413,4.68943202,181.29,181.27,39.32]
["bitfinex","SOLUSD",1753809511639,5.37943202,181.28,181.27,39.32]
["bitfinex","SOLUSD",1753809512745,4.68943202,181.28,181.27,39.32]
["bitfinex","SOLUSD",1753809512919,0.03,181.3,181.27,40.03]
["bitfinex","SOLUSD",1753809513125,0.03,181.3,181.28,0.71]
["bitfinex","SOLUSD",1753809513335,0.03,181.3,181.28,5.39943202]
["bitfinex","SOLUSD",1753809513543,0.03,181.3,181.27,44.83648812]
["bitfinex","SOLUSD",1753809513848,0.72,181.3,181.27,44.83648812]
["bitfinex","SOLUSD",1753809514339,0.03,181.3,181.27,44.83648812]
["bitfinex","SOLUSD",1753809515542,0.72,181.3,181.27,44.83648812]
["bitfinex","SOLUSD",1753809515915,0.72,181.3,181.27,39.32]
["bitfinex","SOLUSD",1753809516118,4.68943202,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753809516326,4.68943202,181.29,181.27,39.4]
["bitfinex","SOLUSD",1753809516848,5.37943202,181.29,181.27,39.4]
["bitfinex","SOLUSD",1753809518047,5.37943202,181.28,181.27,39.4]
["bitfinex","SOLUSD",1753809520226,0.69,181.28,181.27,39.4]
["bitfinex","SOLUSD",1753809520546,4.68943202,181.28,181.27,39.4]
["bitfinex","SOLUSD",1753809521952,4.68943202,181.29,181.27,39.4]
["bitfinex","SOLUSD",1753809523158,4.68943202,181.28,181.27,39.4]
["bitfinex","SOLUSD",1753809524848,5.6878886,181.3,181.27,39.4]
["bitfinex","SOLUSD",1753809525045,4.68943202,181.28,181.27,39.4]
["bitfinex","SOLUSD",1753809525444,4.83159359,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753809525832,4.97375516,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753809526033,10.49008349,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753809527260,10.49008349,181.28,181.13,0.06]
["bitfinex","SOLUSD",1753809527261,16.59,181.24,181.13,0.06]
["bitfinex","SOLUSD",1753809527422,35.727,181.25,181.06,0.2]
["bitfinex","SOLUSD",1753809527423,26.14216157,181.09,181.06,0.2]
["bitfinex","SOLUSD",1753809527626,35.23261157,181.09,181.06,0.2]
["bitfinex","SOLUSD",1753809527854,31.11591673,181.09,181.06,0.2]
["bitfinex","SOLUSD",1753809528160,0.28432314,181.08,181.06,0.2]
["bitfinex","SOLUSD",1753809528323,13.2071885,181.07,181.06,0.2]
["bitfinex","SOLUSD",1753809528523,11.30438116,181.07,181.06,0.2]
["bitfinex","SOLUSD",1753809528760,13.2071885,181.07,181.06,0.2]
["bitfinex","SOLUSD",1753809529244,17.89662052,181.07,181.06,0.2]
["bitfinex","SOLUSD",1753809529443,0.28432314,181.03,180.97,0.7]
["bitfinex","SOLUSD",1753809529638,4.68943202,180.98,180.97,0.7]
["bitfinex","SOLUSD",1753809529850,8.80614869,180.98,180.97,0.7]
["bitfinex","SOLUSD",1753809530030,4.68943202,180.98,180.97,0.7]
["bitfinex","SOLUSD",1753809530460,8.7751476,180.98,180.97,0.7]
["bitfinex","SOLUSD",1753809530738,8.77514813,180.98,180.97,0.7]
["bitfinex","SOLUSD",1753809530936,11.50606001,180.98,180.97,0.7]
["bitfinex","SOLUSD",1753809531145,0.14216157,180.97,180.94,0.2]
["bitfinex","SOLUSD",1753809531334,7.4203439,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753809531535,11.50606001,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753809532162,17.31677165,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753809532866,17.17461008,180.95,180.94,0.9]
["bitfinex","SOLUSD",1753809533065,4.08571611,180.95,180.94,0.9]
["bitfinex","SOLUSD",1753809533292,17.03244851,180.95,180.94,0.9]
["bitfinex","SOLUSD",1753809533560,17.67677165,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753809533755,17.67677165,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753809534066,21.73735136,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753809534364,0.14216157,180.94,180.89,0.06]
["bitfinex","SOLUSD",1753809534543,4.08571611,180.93,180.91,0.7]
["bitfinex","SOLUSD",1753809534751,5.66855007,180.95,180.89,0.06]
["bitfinex","SOLUSD",1753809534752,11.50606001,180.92,180.89,0.06]
["bitfinex","SOLUSD",1753809535057,4.08571611,180.91,180.89,0.06]
["bitfinex","SOLUSD",1753809535257,4.08571611,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753809535445,11.50606001,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753809535839,11.50606001,180.9,180.89,0.76]
["bitfinex","SOLUSD",1753809536538,17.03397598,180.9,180.89,0.76]
["bitfinex","SOLUSD",1753809536763,17.03397598,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753809537843,9.61363208,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753809538055,17.03397598,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753809538265,17.03397598,180.9,180.89,0.76]
["bitfinex","SOLUSD",1753809538640,17.03397598,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753809539456,4.08571611,180.9,180.89,0.76]
["bitfinex","SOLUSD",1753809540264,5.52773972,180.91,180.89,0.76]
["bitfinex","SOLUSD",1753809540565,7.4203439,180.91,180.89,0.06]
["bitfinex","SOLUSD",1753809540866,7.4203439,180.93,180.9,0.7]
["bitfinex","SOLUSD",1753809541041,164.10625923,180.99,180.9,0.7]
["bitfinex","SOLUSD",1753809541042,4.59331567,181.0,180.92,24.20502787]
["bitfinex","SOLUSD",1753809541245,0.14216157,181.01,180.94,1.5502]
["bitfinex","SOLUSD",1753809541246,5.63600248,180.99,180.94,1.5502]
["bitfinex","SOLUSD",1753809541467,11.85037068,181.0,180.96,7.4203439]
["bitfinex","SOLUSD",1753809541648,3.62530941,180.99,180.97,0.7]
["bitfinex","SOLUSD",1753809542164,7.4203439,180.98,180.95,6.9952]
["bitfinex","SOLUSD",1753809542349,7.4203439,180.96,180.95,40.0]
["bitfinex","SOLUSD",1753809542669,7.4203439,180.96,180.92,0.7]
["bitfinex","SOLUSD",1753809542670,7.4203439,180.96,180.92,40.7]
["bitfinex","SOLUSD",1753809542875,7.4203439,180.93,180.9,0.7]
["bitfinex","SOLUSD",1753809543079,7.4203439,180.91,180.89,40.06]
["bitfinex","SOLUSD",1753809543387,7.4203439,180.9,180.89,40.06]
["bitfinex","SOLUSD",1753809544364,13.23258301,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753809545969,13.59258301,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753809546390,17.21072101,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753809546602,9.14605397,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753809546773,7.4203439,180.91,180.89,0.76]
["bitfinex","SOLUSD",1753809547483,12.94769186,180.92,180.9,0.7]
["bitfinex","SOLUSD",1753809547680,12.94769186,180.92,180.89,0.06]
["bitfinex","SOLUSD",1753809547996,9.14506798,180.91,180.89,0.76]
["bitfinex","SOLUSD",1753809548369,5.52771567,180.91,180.89,0.76]
["bitfinex","SOLUSD",1753809548900,5.52771567,180.91,180.89,0.06]
["bitfinex","SOLUSD",1753809549202,7.4203439,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753809549986,5.52771567,180.91,180.89,0.76]
["bitfinex","SOLUSD",1753809550302,5.52771567,180.91,180.9,0.7]
["bitfinex","SOLUSD",1753809550687,12.94767786,180.92,180.9,0.7]
["bitfinex","SOLUSD",1753809551602,12.94767786,180.92,180.89,0.06]
["bitfinex","SOLUSD",1753809551802,7.4203439,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753809552188,12.94825987,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753809552504,5.52791597,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753809552806,13.09042144,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753809553406,15.10015897,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753809553781,7.67981507,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753809554102,15.10015897,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753809554618,18.72226906,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753809554775,16.71253153,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753809555187,9.15002606,180.9,180.89,0.76]
["bitfinex","SOLUSD",1753809555404,5.52791597,180.9,180.89,0.76]
["bitfinex","SOLUSD",1753809555790,9.1500857,180.9,180.89,0.76]
["bitfinex","SOLUSD",1753809555990,3.62216973,180.9,180.89,0.76]
["bitfinex","SOLUSD",1753809556995,3.62216973,180.9,180.89,32.62987159]
["bitfinex","SOLUSD",1753809557185,3.62216973,180.93,180.89,27.10165002]
["bitfinex","SOLUSD",1753809557500,3.62216973,180.92,180.89,0.74]
["bitfinex","SOLUSD",1753809557690,3.62216973,180.91,180.89,0.06]
["bitfinex","SOLUSD",1753809557892,3.62216973,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753809558292,9.1500857,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753809558607,3.62216973,180.9,180.89,0.74]
["bitfinex","SOLUSD",1753809559294,3.62216973,180.9,180.89,8.1603439]
["bitfinex","SOLUSD",1753809559498,4.52816886,180.95,180.89,8.1603439]
["bitfinex","SOLUSD",1753809559678,3.62809092,180.94,180.91,7.4203439]
["bitfinex","SOLUSD",1753809559878,3.62809092,180.93,180.92,0.68]
["bitfinex","SOLUSD",1753809560880,3.62809092,180.93,180.92,8.1003439]
["bitfinex","SOLUSD",1753809561488,3.62809092,180.93,180.92,0.68]
["bitfinex","SOLUSD",1753809561897,13.19435014,180.93,180.92,0.68]
["bitfinex","SOLUSD",1753809562082,27.16397501,180.93,180.92,0.68]
["bitfinex","SOLUSD",1753809562280,15.21546225,180.93,180.92,0.68]
["bitfinex","SOLUSD",1753809562711,9.68846286,180.93,180.92,0.68]
["bitfinex","SOLUSD",1753809562904,3.62809092,180.93,180.92,0.68]
["bitfinex","SOLUSD",1753809563214,14.22598286,180.93,180.92,8.1003439]
["bitfinex","SOLUSD",1753809563415,9.697814,180.93,180.92,8.1003439]
["bitfinex","SOLUSD",1753809563714,9.697814,180.93,180.92,0.68]
["bitfinex","SOLUSD",1753809563923,19.75298225,180.93,180.92,0.68]
["bitfinex","SOLUSD",1753809564212,15.22481339,180.93,180.89,7.4803439]
["bitfinex","SOLUSD",1753809564385,4.556081,180.91,180.89,7.4803439]
["bitfinex","SOLUSD",1753809564585,7.67422458,180.9,180.89,7.4803439]
["bitfinex","SOLUSD",1753809565192,9.70260998,180.9,180.89,7.4803439]
["bitfinex","SOLUSD",1753809566097,14.25869098,180.9,180.89,13.00856547]
["bitfinex","SOLUSD",1753809566304,14.25869098,180.9,180.89,0.74]
["bitfinex","SOLUSD",1753809566507,14.25869098,180.9,180.89,8.1603439]
["bitfinex","SOLUSD",1753809566813,14.25869098,180.9,180.89,0.74]
["bitfinex","SOLUSD",1753809567221,9.70260998,180.9,180.88,40.0]
["bitfinex","SOLUSD",1753809567438,9.70260998,180.89,180.88,47.4203439]
["bitfinex","SOLUSD",1753809568093,9.70260998,180.89,180.88,40.0]
["bitfinex","SOLUSD",1753809568313,9.70260998,180.89,180.88,47.4203439]
["bitfinex","SOLUSD",1753809568513,9.74459391,180.89,180.88,47.4203439]
["bitfinex","SOLUSD",1753809568734,9.74459391,180.89,180.88,40.0]
["bitfinex","SOLUSD",1753809568931,15.87407729,180.89,180.88,40.0]
["bitfinex","SOLUSD",1753809569143,15.87407729,180.89,180.85,40.0]
["bitfinex","SOLUSD",1753809569144,15.27281548,180.89,180.85,40.0]
["bitfinex","SOLUSD",1753809569326,14.33595849,180.88,180.87,0.68]
["bitfinex","SOLUSD",1753809570226,13.84122246,180.88,180.87,0.68]
["bitfinex","SOLUSD",1753809570607,19.96301443,180.88,180.87,0.68]
["bitfinex","SOLUSD",1753809570812,15.86638588,180.88,180.87,0.68]
["bitfinex","SOLUSD",1753809571022,15.86638588,180.88,180.87,8.1003439]
["bitfinex","SOLUSD",1753809571212,13.88372751,180.88,180.87,8.1003439]
["bitfinex","SOLUSD",1753809572413,9.77532638,180.88,180.87,8.1003439]
["bitfinex","SOLUSD",1753809572732,9.77532638,180.88,180.87,13.62917676]
["bitfinex","SOLUSD",1753809573247,7.73649205,180.88,180.87,13.62917676]
["bitfinex","SOLUSD",1753809573534,9.19422507,180.9,180.88,16.78468397]
["bitfinex","SOLUSD",1753809573732,9.19422507,180.9,180.89,67.92426143]
["bitfinex","SOLUSD",1753809573935,13.32242255,180.9,180.89,67.92426143]
["bitfinex","SOLUSD",1753809574120,0.74,180.96,180.93,42.78468397]
["bitfinex","SOLUSD",1753809574320,4.12996783,180.95,180.94,56.74468397]
["bitfinex","SOLUSD",1753809574519,0.03,180.96,180.94,70.11820651]
["bitfinex","SOLUSD",1753809574722,0.03,180.96,180.95,7.97298275]
["bitfinex","SOLUSD",1753809575540,0.03,180.96,180.95,25.18415143]
["bitfinex","SOLUSD",1753809575710,0.03,180.96,180.95,28.03811263]
["bitfinex","SOLUSD",1753809576412,0.03,180.96,180.95,33.56450113]
["bitfinex","SOLUSD",1753809577327,0.03,180.96,180.95,30.8527015]
["bitfinex","SOLUSD",1753809577928,0.03,180.96,180.95,32.4791015]
["bitfinex","SOLUSD",1753809578437,8.22506127,181.0,180.99,48.45201267]
["bitfinex","SOLUSD",1753809578650,0.1,181.07,181.0,0.42648471]
["bitfinex","SOLUSD",1753809578938,4.12098815,181.06,181.05,7.4203439]
["bitfinex","SOLUSD",1753809579152,0.1,181.07,181.05,47.4603439]
["bitfinex","SOLUSD",1753809579451,0.1,181.07,181.06,3.32157393]
["bitfinex","SOLUSD",1753809580512,0.1,181.07,181.05,47.4603439]
["bitfinex","SOLUSD",1753809581212,0.1,181.07,181.06,27.28490419]
["bitfinex","SOLUSD",1753809582844,0.1,181.07,181.06,32.80793522]
["bitfinex","SOLUSD",1753809583328,0.1,181.07,181.06,27.28490419]
["bitfinex","SOLUSD",1753809583724,0.1,181.07,181.06,27.83720729]
["bitfinex","SOLUSD",1753809583931,0.1,181.07,181.06,33.36023832]
["bitfinex","SOLUSD",1753809584249,0.1,181.07,181.06,30.280362]
["bitfinex","SOLUSD",1753809584617,0.1,181.07,181.06,33.34843237]
["bitfinex","SOLUSD",1753809584817,0.1,181.07,181.06,27.82540134]
["bitfinex","SOLUSD",1753809585425,0.1,181.07,181.06,24.75733097]
["bitfinex","SOLUSD",1753809586025,0.1,181.07,181.06,29.7280589]
["bitfinex","SOLUSD",1753809586226,0.1,181.07,181.06,64.18502787]
["bitfinex","SOLUSD",1753809587919,0.1,181.07,181.06,39.96]
["bitfinex","SOLUSD",1753809591546,0.1,181.07,181.06,47.3803439]
["bitfinex","SOLUSD",1753809592052,0.1,181.07,181.06,64.16502787]
["bitfinex","SOLUSD",1753809593542,0.1,181.07,181.06,56.74468397]
["bitfinex","SOLUSD",1753809594231,0.1,181.07,181.06,64.16502787]
["bitfinex","SOLUSD",1753809594553,0.1,181.07,181.06,56.74468397]
["bitfinex","SOLUSD",1753809594747,0.1,181.07,181.06,64.16502787]
["bitfinex","SOLUSD",1753809595259,0.1,181.07,181.06,70.240362]
["bitfinex","SOLUSD",1753809596351,0.1,181.07,181.06,62.8200181]
["bitfinex","SOLUSD",1753809596548,0.1,181.07,181.06,69.6880589]
["bitfinex","SOLUSD",1753809597153,0.1,181.07,181.06,70.11454361]
["bitfinex","SOLUSD",1753809597653,0.1,181.07,181.06,70.66684671]
["bitfinex","SOLUSD",1753809598646,0.1,181.07,181.06,70.80900828]
["bitfinex","SOLUSD",1753809599449,0.1,181.07,181.06,72.53766985]
["bitfinex","SOLUSD",1753809599637,0.1,181.07,181.06,75.59422855]
["bitfinex","SOLUSD",1753809599837,0.03,181.09,181.08,16.92684554]
["bitfinex","SOLUSD",1753809600161,0.03,181.09,181.08,99.76489597]
["bitfinex","SOLUSD",1753809600543,0.03,181.09,181.08,59.7627344]
["bitfinex","SOLUSD",1753809600742,0.03,181.09,181.08,50.20502787]
["bitfinex","SOLUSD",1753809600947,0.03,181.09,181.08,96.5861757]
["bitfinex","SOLUSD",1753809601142,0.03,181.09,181.08,99.64218014]
["bitfinex","SOLUSD",1753809601358,0.03,181.09,181.08,96.5861757]
["bitfinex","SOLUSD",1753809601756,0.03,181.09,181.08,90.63726997]
["bitfinex","SOLUSD",1753809602053,0.03,181.09,181.08,96.15969099]
["bitfinex","SOLUSD",1753809602525,0.03,181.09,181.08,43.33692607]
["bitfinex","SOLUSD",1753809602633,0.03,181.09,181.08,40.24]
["bitfinex","SOLUSD",1753809602831,0.03,181.09,181.03,5.5237071]
["bitfinex","SOLUSD",1753809602832,7.4503439,181.09,181.04,24.20502787]
["bitfinex","SOLUSD",1753809603045,0.03,181.09,181.08,24.20502787]
["bitfinex","SOLUSD",1753809603336,0.03,181.09,181.08,64.44502787]
["bitfinex","SOLUSD",1753809604267,0.03,181.09,181.08,64.87151258]
["bitfinex","SOLUSD",1753809604449,0.03,181.09,181.08,65.42375468]
["bitfinex","SOLUSD",1753809604649,0.03,181.09,181.08,71.08833727]
["bitfinex","SOLUSD",1753809605557,0.03,181.1,181.09,17.35333025]
["bitfinex","SOLUSD",1753809605765,0.03,181.12,181.11,43.49549182]
["bitfinex","SOLUSD",1753809605955,0.03,181.12,181.11,91.66798634]
["bitfinex","SOLUSD",1753809606369,0.03,181.12,181.11,97.1894926]
["bitfinex","SOLUSD",1753809606963,0.1,181.15,181.14,50.63151258]
["bitfinex","SOLUSD",1753809607266,0.1,181.15,181.14,91.38357176]
["bitfinex","SOLUSD",1753809608351,0.1,181.15,181.14,96.90416356]
["bitfinex","SOLUSD",1753809610451,0.1,181.15,181.14,97.04632513]
["bitfinex","SOLUSD",1753809610657,0.1,181.15,181.14,97.1884867]
["bitfinex","SOLUSD",1753809612262,0.1,181.15,181.14,56.27767885]
["bitfinex","SOLUSD",1753809612583,0.1,181.15,181.14,96.39767885]
["bitfinex","SOLUSD",1753809612789,0.1,181.15,181.14,96.82416356]
["bitfinex","SOLUSD",1753809613084,0.1,181.15,181.14,91.30357176]
["bitfinex","SOLUSD",1753809613269,0.1,181.15,181.14,90.32502787]
["bitfinex","SOLUSD",1753809613466,0.1,181.15,181.14,50.20502787]
["bitfinex","SOLUSD",1753809613655,0.1,181.15,181.14,64.28502787]
["bitfinex","SOLUSD",1753809614473,0.1,181.15,181.14,56.86468397]
["bitfinex","SOLUSD",1753809614987,0.1,181.15,181.14,40.08]
["bitfinex","SOLUSD",1753809615680,5.62028705,181.15,181.11,24.20502787]
["bitfinex","SOLUSD",1753809615890,5.62028705,181.15,181.12,40.06]
["bitfinex","SOLUSD",1753809617684,0.1,181.15,181.14,7.4203439]
["bitfinex","SOLUSD",1753809617991,0.1,181.15,181.14,64.26502787]
["bitfinex","SOLUSD",1753809619985,0.1,181.15,181.14,72.76962118]
["bitfinex","SOLUSD",1753809620673,0.1,181.15,181.14,67.24902938]
["bitfinex","SOLUSD",1753809622075,0.1,181.15,181.14,65.34927728]
["bitfinex","SOLUSD",1753809623173,0.1,181.15,181.14,73.74816507]
["bitfinex","SOLUSD",1753809623675,0.1,181.15,181.14,73.89032664]
["bitfinex","SOLUSD",1753809624102,0.1,181.15,181.14,70.90632513]
["bitfinex","SOLUSD",1753809624277,0.1,181.15,181.14,73.88962571]
["bitfinex","SOLUSD",1753809626803,0.1,181.15,181.14,66.46823044]
["bitfinex","SOLUSD",1753809627016,0.1,181.15,181.14,19.76693318]
["bitfinex","SOLUSD",1753809627382,0.1,181.15,181.14,59.72693318]
["bitfinex","SOLUSD",1753809627597,5.62028705,181.15,181.09,5.52207234]
["bitfinex","SOLUSD",1753809627811,13.04063095,181.15,181.1,2.98438064]
["bitfinex","SOLUSD",1753809628012,7.4203439,181.14,181.11,39.96]
["bitfinex","SOLUSD",1753809628409,5.52089659,181.13,181.11,39.96]
["bitfinex","SOLUSD",1753809628618,7.5203439,181.15,181.11,39.96]
["bitfinex","SOLUSD",1753809628913,5.6203711,181.15,181.11,39.96]
["bitfinex","SOLUSD",1753809629409,0.1,181.15,181.11,39.96]
["bitfinex","SOLUSD",1753809629616,0.1,181.15,181.12,16.78468397]
["bitfinex","SOLUSD",1753809629783,0.1,181.15,181.14,24.20502787]
["bitfinex","SOLUSD",1753809632203,0.1,181.15,181.14,29.72561967]
["bitfinex","SOLUSD",1753809632808,0.1,181.15,181.14,30.29426595]
["bitfinex","SOLUSD",1753809633924,0.1,181.15,181.14,30.15210438]
["bitfinex","SOLUSD",1753809634917,0.1,181.15,181.14,50.20502787]
["bitfinex","SOLUSD",1753809636192,0.1,181.15,181.14,39.88]
["bitfinex","SOLUSD",1753809637197,5.62028705,181.15,181.14,39.88]
["bitfinex","SOLUSD",1753809638225,0.1,181.15,181.14,56.66468397]
["bitfinex","SOLUSD",1753809640071,0.1,181.15,181.1,7.4203439]
["bitfinex","SOLUSD",1753809640192,0.1,181.15,181.11,56.64468397]
["bitfinex","SOLUSD",1753809640399,0.1,181.15,181.11,64.06502787]
["bitfinex","SOLUSD",1753809641018,5.62028705,181.15,181.11,64.06502787]
["bitfinex","SOLUSD",1753809641410,13.04063095,181.15,181.11,56.64468397]
["bitfinex","SOLUSD",1753809641717,5.62028705,181.15,181.11,56.64468397]
["bitfinex","SOLUSD",1753809642300,13.04063095,181.15,181.11,56.64468397]
["bitfinex","SOLUSD",1753809642638,7.4203439,181.14,181.11,39.86]
["bitfinex","SOLUSD",1753809642995,13.04063095,181.15,181.11,39.86]
["bitfinex","SOLUSD",1753809643503,5.62028705,181.15,181.11,47.2803439]
["bitfinex","SOLUSD",1753809643841,13.04063095,181.15,181.11,39.86]
["bitfinex","SOLUSD",1753809645246,0.1,181.15,181.11,47.2803439]
["bitfinex","SOLUSD",1753809645712,5.62029061,181.15,181.11,47.2803439]
["bitfinex","SOLUSD",1753809645918,13.04063451,181.15,181.11,39.86]
["bitfinex","SOLUSD",1753809647745,13.04063451,181.15,181.11,16.78468397]
["bitfinex","SOLUSD",1753809647937,13.04063451,181.15,181.12,39.82]
["bitfinex","SOLUSD",1753809649538,7.4203439,181.13,181.09,0.06]
["bitfinex","SOLUSD",1753809649717,7.4203439,181.13,181.09,39.84]
["bitfinex","SOLUSD",1753809649913,7.4203439,181.12,181.09,39.84]
["bitfinex","SOLUSD",1753809650221,12.94185016,181.11,181.09,39.84]
["bitfinex","SOLUSD",1753809650548,5.52150626,181.11,181.09,39.84]
["bitfinex","SOLUSD",1753809650730,5.52150626,181.11,181.09,0.06]
["bitfinex","SOLUSD",1753809650731,12.94185016,181.11,181.09,0.06]
["bitfinex","SOLUSD",1753809650927,4.70284671,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753809651634,4.12781063,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753809651812,5.52150626,181.11,181.09,0.06]
["bitfinex","SOLUSD",1753809652921,145.7,181.14,181.09,7.46980952]
["bitfinex","SOLUSD",1753809653122,151.22063925,181.14,181.1,47.16980952]
["bitfinex","SOLUSD",1753809653334,5.62035945,181.15,181.12,7.40980952]
["bitfinex","SOLUSD",1753809653659,5.62035945,181.15,181.1,39.76]
["bitfinex","SOLUSD",1753809653815,7.40980952,181.11,181.09,0.06]
["bitfinex","SOLUSD",1753809654637,0.14216157,181.14,181.09,0.06]
["bitfinex","SOLUSD",1753809654638,7.40980952,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753809654825,5.52181115,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753809655237,12.93162067,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753809655943,7.55197109,181.13,181.09,0.06]
["bitfinex","SOLUSD",1753809656257,4.12440357,181.12,181.09,0.06]
["bitfinex","SOLUSD",1753809656819,11.53421309,181.12,181.09,0.06]
["bitfinex","SOLUSD",1753809657019,7.40980952,181.11,181.09,0.06]
["bitfinex","SOLUSD",1753809657928,5.52120141,181.12,181.09,0.06]
["bitfinex","SOLUSD",1753809658245,7.40980952,181.11,181.09,0.06]
["bitfinex","SOLUSD",1753809658924,12.93139655,181.11,181.09,0.06]
["bitfinex","SOLUSD",1753809659918,5.52158703,181.11,181.09,0.06]
["bitfinex","SOLUSD",1753809660117,12.93139655,181.11,181.09,0.06]
["bitfinex","SOLUSD",1753809660542,7.40980952,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753809660955,5.52120141,181.12,181.09,0.06]
["bitfinex","SOLUSD",1753809661154,145.7,181.13,181.11,7.40980952]
["bitfinex","SOLUSD",1753809661323,151.22094456,181.13,181.1,7.40980952]
["bitfinex","SOLUSD",1753809661522,158.63075408,181.13,181.09,0.06]
["bitfinex","SOLUSD",1753809662029,151.22094456,181.13,181.09,0.06]
["bitfinex","SOLUSD",1753809662334,7.40980952,181.14,181.11,7.40980952]
["bitfinex","SOLUSD",1753809662335,5.52069124,181.14,181.11,7.40980952]
["bitfinex","SOLUSD",1753809662526,5.62037679,181.15,181.11,7.40980952]
["bitfinex","SOLUSD",1753809663026,5.62037679,181.15,181.12,7.40980952]
["bitfinex","SOLUSD",1753809663227,5.62037679,181.15,181.09,5.5818714]
["bitfinex","SOLUSD",1753809663228,0.1,181.15,181.13,7.40980952]
["bitfinex","SOLUSD",1753809663432,0.1,181.15,181.14,7.40980952]
["bitfinex","SOLUSD",1753809664054,5.62028705,181.15,181.1,82.62468397]
["bitfinex","SOLUSD",1753809664225,5.62028705,181.15,181.11,7.40980952]
["bitfinex","SOLUSD",1753809664626,0.1,181.15,181.14,7.40980952]
["bitfinex","SOLUSD",1753809664856,0.1,181.15,181.14,24.19449349]
["bitfinex","SOLUSD",1753809665079,0.1,181.15,181.14,69.83940843]
["bitfinex","SOLUSD",1753809665224,0.1,181.15,181.14,69.98157]
["bitfinex","SOLUSD",1753809665622,0.1,181.15,181.14,69.55508529]
["bitfinex","SOLUSD",1753809666473,0.1,181.15,181.14,64.03449349]
["bitfinex","SOLUSD",1753809667268,0.1,181.15,181.14,69.55508529]
["bitfinex","SOLUSD",1753809667869,0.1,181.15,181.14,69.98157]
["bitfinex","SOLUSD",1753809669450,0.1,181.15,181.14,70.12373157]
["bitfinex","SOLUSD",1753809669648,0.1,181.15,181.14,70.26589314]
["bitfinex","SOLUSD",1753809670243,0.1,181.15,181.14,70.12373157]
["bitfinex","SOLUSD",1753809671680,0.03,181.17,181.16,42.92684554]
["bitfinex","SOLUSD",1753809671984,0.03,181.17,181.16,24.19449349]
["bitfinex","SOLUSD",1753809672275,0.03,181.17,181.16,63.95449349]
["bitfinex","SOLUSD",1753809672678,0.03,181.17,181.16,64.93297643]
["bitfinex","SOLUSD",1753809672887,0.03,181.17,181.16,62.21842392]
["bitfinex","SOLUSD",1753809673182,0.03,181.17,181.16,56.54468397]
["bitfinex","SOLUSD",1753809673350,0.03,181.17,181.16,61.23994098]
["bitfinex","SOLUSD",1753809673550,0.03,181.17,181.16,67.31192154]
["bitfinex","SOLUSD",1753809673878,0.03,181.17,181.16,67.73840625]
["bitfinex","SOLUSD",1753809674660,0.03,181.17,181.16,68.39840625]
["bitfinex","SOLUSD",1753809676552,0.03,181.17,181.16,67.73840625]
["bitfinex","SOLUSD",1753809677457,0.03,181.17,181.16,68.56056782]
["bitfinex","SOLUSD",1753809677882,0.1,181.26,181.16,68.56056782]
["bitfinex","SOLUSD",1753809677883,0.67,181.25,181.2,42.78468397]
["bitfinex","SOLUSD",1753809678194,0.67,181.25,181.24,4.69525701]
["bitfinex","SOLUSD",1753809678475,0.1,181.26,181.24,44.49525701]
["bitfinex","SOLUSD",1753809678683,0.1,181.26,181.25,4.69525701]
["bitfinex","SOLUSD",1753809678890,0.1,181.26,181.25,22.03166511]
["bitfinex","SOLUSD",1753809679576,0.77,181.26,181.25,22.03166511]
["bitfinex","SOLUSD",1753809679781,0.1,181.26,181.25,22.03166511]
["bitfinex","SOLUSD",1753809680379,0.77,181.26,181.25,44.47525701]
["bitfinex","SOLUSD",1753809682272,0.1,181.26,181.25,44.47525701]
["bitfinex","SOLUSD",1753809682592,0.1,181.26,181.25,67.32890648]
["bitfinex","SOLUSD",1753809683181,0.1,181.26,181.25,67.75539119]
["bitfinex","SOLUSD",1753809683352,0.03,181.3,181.29,26.0]
["bitfinex","SOLUSD",1753809683552,0.03,181.3,181.29,87.23994098]
["bitfinex","SOLUSD",1753809683752,0.03,181.3,181.29,88.34642569]
["bitfinex","SOLUSD",1753809684186,0.03,181.3,181.29,88.48858726]
["bitfinex","SOLUSD",1753809684872,0.03,181.3,181.29,96.69724023]
["bitfinex","SOLUSD",1753809686954,0.03,181.3,181.29,55.68859395]
["bitfinex","SOLUSD",1753809687154,0.03,181.3,181.29,95.44859395]
["bitfinex","SOLUSD",1753809687353,0.03,181.3,181.29,89.93256991]
["bitfinex","SOLUSD",1753809687571,0.7,181.3,181.29,82.54468397]
["bitfinex","SOLUSD",1753809687782,0.03,181.3,181.29,95.44859395]
["bitfinex","SOLUSD",1753809688665,0.7,181.3,181.29,73.14788594]
["bitfinex","SOLUSD",1753809688868,0.7,181.3,181.29,47.14788594]
["bitfinex","SOLUSD",1753809689070,0.7,181.3,181.29,39.76]
["bitfinex","SOLUSD",1753809691291,6.2157198,181.3,181.28,39.7]
["bitfinex","SOLUSD",1753809691462,0.7,181.3,181.28,39.7]
["bitfinex","SOLUSD",1753809691661,6.2157592,181.3,181.28,39.7]
["bitfinex","SOLUSD",1753809691864,0.67,181.29,181.28,39.7]
["bitfinex","SOLUSD",1753809693858,0.1,181.34,181.33,17.06900711]
["bitfinex","SOLUSD",1753809694085,10.07206967,181.43,181.37,0.42648471]
["bitfinex","SOLUSD",1753809694292,0.67,181.42,181.41,7.38788594]
["bitfinex","SOLUSD",1753809695089,0.67,181.42,181.4,65.74]
["bitfinex","SOLUSD",1753809695300,5.51183335,181.43,181.41,7.38788594]
["bitfinex","SOLUSD",1753809695471,5.51116009,181.45,181.41,7.38788594]
["bitfinex","SOLUSD",1753809696094,0.67,181.44,181.4,39.74]
["bitfinex","SOLUSD",1753809696302,5.51116009,181.45,181.41,7.38788594]
["bitfinex","SOLUSD",1753809696510,0.67,181.45,181.44,7.38788594]
["bitfinex","SOLUSD",1753809697504,6.18030958,181.48,181.44,7.38788594]
["bitfinex","SOLUSD",1753809697708,0.67,181.48,181.47,7.38788594]
["bitfinex","SOLUSD",1753809697892,6.18024906,181.48,181.47,7.38788594]
["bitfinex","SOLUSD",1753809698083,0.67,181.48,181.47,7.38788594]
["bitfinex","SOLUSD",1753809698500,0.1,181.49,181.47,7.38788594]
["bitfinex","SOLUSD",1753809698713,0.1,181.49,181.48,64.61256991]
["bitfinex","SOLUSD",1753809700216,0.1,181.49,181.48,70.12281897]
["bitfinex","SOLUSD",1753809700419,0.1,181.49,181.48,64.61256991]
["bitfinex","SOLUSD",1753809701101,0.1,181.49,181.48,63.93256991]
["bitfinex","SOLUSD",1753809703402,0.1,181.49,181.48,64.61256991]
["bitfinex","SOLUSD",1753809704013,0.1,181.49,181.48,63.93256991]
["bitfinex","SOLUSD",1753809704415,0.1,181.49,181.48,64.61256991]
["bitfinex","SOLUSD",1753809704625,0.1,181.49,181.48,70.54930368]
["bitfinex","SOLUSD",1753809705234,0.1,181.49,181.48,65.03905462]
["bitfinex","SOLUSD",1753809705533,0.1,181.49,181.48,70.54930368]
["bitfinex","SOLUSD",1753809705699,0.1,181.49,181.48,65.03905462]
["bitfinex","SOLUSD",1753809706403,0.1,181.49,181.48,70.54930368]
["bitfinex","SOLUSD",1753809707801,0.1,181.49,181.48,65.03905462]
["bitfinex","SOLUSD",1753809708022,0.1,181.49,181.48,64.35905462]
["bitfinex","SOLUSD",1753809708206,0.1,181.49,181.48,63.93256991]
["bitfinex","SOLUSD",1753809709007,0.1,181.49,181.48,70.57930368]
["bitfinex","SOLUSD",1753809709421,0.1,181.49,181.48,69.86930368]
["bitfinex","SOLUSD",1753809709729,0.1,181.49,181.48,63.85256991]
["bitfinex","SOLUSD",1753809711119,0.1,181.49,181.48,70.49930368]
["bitfinex","SOLUSD",1753809713305,0.1,181.49,181.48,69.78930368]
["bitfinex","SOLUSD",1753809713603,0.1,181.49,181.48,70.49930368]
["bitfinex","SOLUSD",1753809714011,0.1,181.49,181.48,72.75569015]
["bitfinex","SOLUSD",1753809714499,0.1,181.49,181.48,80.14357609]
["bitfinex","SOLUSD",1753809714925,0.1,181.49,181.48,70.0452023]
["bitfinex","SOLUSD",1753809716923,0.1,181.49,181.48,72.73889296]
["bitfinex","SOLUSD",1753809717527,0.1,181.49,181.48,80.10998171]
["bitfinex","SOLUSD",1753809717711,0.1,181.49,181.48,72.79889296]
["bitfinex","SOLUSD",1753809718115,0.1,181.49,181.48,80.16998171]
["bitfinex","SOLUSD",1753809718304,0.1,181.49,181.48,80.31214328]
["bitfinex","SOLUSD",1753809718923,0.1,181.49,181.48,40.57214328]
["bitfinex","SOLUSD",1753809719126,0.67,181.57,181.52,42.92684554]
["bitfinex","SOLUSD",1753809719316,0.67,181.59,181.57,16.78468397]
["bitfinex","SOLUSD",1753809719631,0.67,181.59,181.58,47.43108875]
["bitfinex","SOLUSD",1753809719933,13.30666623,181.6,181.58,40.06]
["bitfinex","SOLUSD",1753809720135,13.30666623,181.6,181.56,7.92187086]
["bitfinex","SOLUSD",1753809720336,7.37108875,181.57,181.51,16.78468397]
["bitfinex","SOLUSD",1753809720514,7.37108875,181.54,181.49,7.37108875]
["bitfinex","SOLUSD",1753809720836,7.37108875,181.54,181.46,7.37108875]
["bitfinex","SOLUSD",1753809720837,7.37108875,181.51,181.46,7.37108875]
["bitfinex","SOLUSD",1753809721055,7.37108875,181.51,181.47,56.84468397]
["bitfinex","SOLUSD",1753809721222,0.67,181.5,181.47,56.84468397]
["bitfinex","SOLUSD",1753809721545,5.50998862,181.49,181.45,40.06]
["bitfinex","SOLUSD",1753809721708,0.67,181.48,181.47,7.37108875]
["bitfinex","SOLUSD",1753809723825,0.67,181.54,181.53,47.43108875]
["bitfinex","SOLUSD",1753809724223,0.67,181.57,181.53,40.06]
["bitfinex","SOLUSD",1753809724446,0.67,181.56,181.54,7.37108875]
["bitfinex","SOLUSD",1753809724946,0.67,181.56,181.55,40.06]
["bitfinex","SOLUSD",1753809725331,0.67,181.59,181.55,47.43108875]
["bitfinex","SOLUSD",1753809725647,0.67,181.58,181.55,47.43108875]
["bitfinex","SOLUSD",1753809725817,0.67,181.57,181.55,47.43108875]
["bitfinex","SOLUSD",1753809726020,0.67,181.56,181.55,56.84468397]
["bitfinex","SOLUSD",1753809726352,0.67,181.56,181.55,40.06]
["bitfinex","SOLUSD",1753809726850,6.1778211,181.56,181.55,40.06]
["bitfinex","SOLUSD",1753809727345,6.1778211,181.56,181.52,24.15577272]
["bitfinex","SOLUSD",1753809727652,0.67,181.55,181.53,40.04]
["bitfinex","SOLUSD",1753809728646,0.67,181.57,181.53,53.47046692]
["bitfinex","SOLUSD",1753809728816,0.67,181.57,181.54,16.78468397]
["bitfinex","SOLUSD",1753809729019,0.67,181.57,181.55,40.02]
["bitfinex","SOLUSD",1753809729548,8.04108875,181.59,181.55,40.02]
["bitfinex","SOLUSD",1753809729724,7.37108875,181.59,181.55,40.02]
["bitfinex","SOLUSD",1753809730048,0.67,181.58,181.55,40.02]
["bitfinex","SOLUSD",1753809730215,0.03,181.58,181.55,40.02]
["bitfinex","SOLUSD",1753809730422,0.67,181.57,181.55,40.02]
["bitfinex","SOLUSD",1753809730616,0.03,181.58,181.55,40.02]
["bitfinex","SOLUSD",1753809731037,0.7,181.58,181.55,40.02]
["bitfinex","SOLUSD",1753809731235,0.03,181.58,181.57,24.15577272]
["bitfinex","SOLUSD",1753809731418,0.03,181.58,181.57,64.15577272]
["bitfinex","SOLUSD",1753809732036,0.03,181.58,181.57,56.78468397]
["bitfinex","SOLUSD",1753809732231,0.7,181.58,181.57,56.78468397]
["bitfinex","SOLUSD",1753809732673,0.7,181.58,181.57,40.0]
["bitfinex","SOLUSD",1753809732822,8.07108875,181.58,181.57,40.0]
["bitfinex","SOLUSD",1753809733016,0.7,181.58,181.57,40.0]
["bitfinex","SOLUSD",1753809733222,0.03,181.58,181.56,47.37108875]
["bitfinex","SOLUSD",1753809733999,0.03,181.58,181.57,7.92184052]
["bitfinex","SOLUSD",1753809734495,0.03,181.58,181.57,7.37108875]
["bitfinex","SOLUSD",1753809734703,0.7,181.58,181.56,47.37108875]
["bitfinex","SOLUSD",1753809735162,0.03,181.58,181.56,47.37108875]
["bitfinex","SOLUSD",1753809735366,0.03,181.58,181.56,40.0]
["bitfinex","SOLUSD",1753809737405,0.03,181.58,181.56,53.56881451]
["bitfinex","SOLUSD",1753809737621,0.03,181.58,181.57,18.02543574]
["bitfinex","SOLUSD",1753809738067,0.03,181.58,181.57,25.39652449]
["bitfinex","SOLUSD",1753809739372,0.03,181.58,181.57,30.90404225]
["bitfinex","SOLUSD",1753809740913,0.03,181.58,181.57,28.20820034]
["bitfinex","SOLUSD",1753809741685,0.03,181.58,181.57,22.01068258]
["bitfinex","SOLUSD",1753809741887,0.69,181.58,181.57,17.33543574]
["bitfinex","SOLUSD",1753809742101,0.69,181.58,181.57,39.88]
["bitfinex","SOLUSD",1753809742490,0.69,181.58,181.55,6.05883579]
["bitfinex","SOLUSD",1753809742705,0.69,181.58,181.56,44.53524684]
["bitfinex","SOLUSD",1753809743522,0.03,181.58,181.56,44.53524684]
["bitfinex","SOLUSD",1753809744018,0.03,181.58,181.57,5.36524684]
["bitfinex","SOLUSD",1753809744202,0.03,181.58,181.57,22.70068258]
["bitfinex","SOLUSD",1753809744814,0.03,181.58,181.57,25.39208098]
["bitfinex","SOLUSD",1753809745516,0.03,181.58,181.57,30.89959874]
["bitfinex","SOLUSD",1753809746085,0.69,181.58,181.55,16.78468397]
["bitfinex","SOLUSD",1753809746419,0.69,181.58,181.56,40.0]
["bitfinex","SOLUSD",1753809746624,0.66,181.57,181.56,40.0]
["bitfinex","SOLUSD",1753809747624,0.03,181.58,181.56,40.0]
["bitfinex","SOLUSD",1753809747792,0.03,181.58,181.57,7.91739701]
["bitfinex","SOLUSD",1753809747991,0.03,181.58,181.57,7.36664524]
["bitfinex","SOLUSD",1753809748193,0.03,181.58,181.56,47.91742735]
["bitfinex","SOLUSD",1753809748494,0.03,181.58,181.56,47.36664524]
["bitfinex","SOLUSD",1753809749817,0.69,181.58,181.56,40.0]
["bitfinex","SOLUSD",1753809750140,0.66,181.57,181.53,7.36664524]
["bitfinex","SOLUSD",1753809750302,0.66,181.56,181.54,39.98]
["bitfinex","SOLUSD",1753809751039,8.05664524,181.58,181.54,39.98]
["bitfinex","SOLUSD",1753809751199,0.03,181.58,181.57,7.36664524]
["bitfinex","SOLUSD",1753809751401,0.03,181.58,181.57,47.32664524]
["bitfinex","SOLUSD",1753809751639,0.03,181.58,181.57,64.11132921]
["bitfinex","SOLUSD",1753809751797,0.03,181.58,181.57,70.30884697]
["bitfinex","SOLUSD",1753809752204,0.03,181.58,181.57,70.73533168]
["bitfinex","SOLUSD",1753809752518,0.03,181.58,181.57,71.28608345]
["bitfinex","SOLUSD",1753809752708,0.03,181.58,181.57,7.91739701]
["bitfinex","SOLUSD",1753809752909,0.03,181.58,181.57,47.87739701]
["bitfinex","SOLUSD",1753809753234,0.03,181.58,181.57,40.51075177]
["bitfinex","SOLUSD",1753809753428,0.03,181.58,181.57,47.32664524]
["bitfinex","SOLUSD",1753809753631,0.03,181.58,181.57,39.96]
["bitfinex","SOLUSD",1753809753822,0.69,181.58,181.57,39.96]
["bitfinex","SOLUSD",1753809754351,6.19721445,181.58,181.57,39.96]
["bitfinex","SOLUSD",1753809754644,0.69,181.58,181.57,39.96]
["bitfinex","SOLUSD",1753809754810,6.19721445,181.58,181.57,39.96]
["bitfinex","SOLUSD",1753809755707,13.56385969,181.58,181.57,39.96]
["bitfinex","SOLUSD",1753809756913,13.56385969,181.58,181.52,7.36664524]
["bitfinex","SOLUSD",1753809757238,7.36664524,181.56,181.51,7.36664524]
["bitfinex","SOLUSD",1753809757448,0.03,181.58,181.55,7.36664524]
["bitfinex","SOLUSD",1753809757744,0.03,181.58,181.56,47.30664524]
["bitfinex","SOLUSD",1753809757917,0.69,181.58,181.56,39.94]
["bitfinex","SOLUSD",1753809758323,0.03,181.58,181.56,47.99664524]
["bitfinex","SOLUSD",1753809758513,0.03,181.58,181.57,8.05664524]
["bitfinex","SOLUSD",1753809760110,0.03,181.58,181.57,13.564163]
["bitfinex","SOLUSD",1753809760330,0.03,181.58,181.57,30.34884697]
["bitfinex","SOLUSD",1753809764148,0.03,181.58,181.57,30.77533168]
["bitfinex","SOLUSD",1753809765138,0.03,181.58,181.57,29.65884697]
["bitfinex","SOLUSD",1753809765948,0.03,181.58,181.57,12.874163]
["bitfinex","SOLUSD",1753809766332,0.03,181.58,181.57,7.36664524]
["bitfinex","SOLUSD",1753809767349,0.03,181.58,181.56,45.99850953]
["bitfinex","SOLUSD",1753809767350,0.7,181.58,181.56,47.30664524]
["bitfinex","SOLUSD",1753809767536,0.03,181.58,181.56,47.30664524]
["bitfinex","SOLUSD",1753809767782,0.67,181.57,181.56,47.30664524]
["bitfinex","SOLUSD",1753809768030,0.03,181.58,181.56,39.94]
["bitfinex","SOLUSD",1753809768362,0.03,181.58,181.57,7.36664524]
["bitfinex","SOLUSD",1753809769621,0.03,181.58,181.57,8.05664524]
["bitfinex","SOLUSD",1753809770145,0.03,181.58,181.57,12.874163]
["bitfinex","SOLUSD",1753809770833,0.03,181.58,181.57,7.36664524]
["bitfinex","SOLUSD",1753809771030,0.7,181.58,181.56,7.36664524]
["bitfinex","SOLUSD",1753809771233,0.03,181.58,181.57,40.02]
["bitfinex","SOLUSD",1753809771428,0.7,181.58,181.57,40.02]
["bitfinex","SOLUSD",1753809772252,0.03,181.58,181.57,48.62739701]
["bitfinex","SOLUSD",1753809772438,0.03,181.58,181.57,40.57075177]
["bitfinex","SOLUSD",1753809772643,0.03,181.58,181.57,47.93739701]
["bitfinex","SOLUSD",1753809773240,0.03,181.58,181.57,40.02]
["bitfinex","SOLUSD",1753809773428,0.03,181.58,181.57,47.38664524]
["bitfinex","SOLUSD",1753809774753,0.03,181.58,181.57,40.02]
["bitfinex","SOLUSD",1753809774927,0.03,181.58,181.57,44.69561485]
["bitfinex","SOLUSD",1753809775127,0.03,181.58,181.57,50.89313261]
["bitfinex","SOLUSD",1753809775322,0.03,181.58,181.57,40.18]
["bitfinex","SOLUSD",1753809775528,0.7,181.58,181.57,44.85561485]
["bitfinex","SOLUSD",1753809775730,0.03,181.58,181.57,44.85561485]
["bitfinex","SOLUSD",1753809776462,0.03,181.58,181.57,45.54561485]
["bitfinex","SOLUSD",1753809776650,0.03,181.58,181.57,44.85561485]
["bitfinex","SOLUSD",1753809776966,0.03,181.58,181.57,40.18]
["bitfinex","SOLUSD",1753809777125,0.03,181.58,181.57,51.05313261]
["bitfinex","SOLUSD",1753809777329,0.03,181.58,181.57,68.26430129]
["bitfinex","SOLUSD",1753809778230,0.03,181.58,181.57,63.58868644]
["bitfinex","SOLUSD",1753809778428,0.03,181.58,181.57,68.26430129]
["bitfinex","SOLUSD",1753809779266,0.03,181.58,181.57,67.83781658]
["bitfinex","SOLUSD",1753809779480,0.03,181.58,181.57,44.85561485]
["bitfinex","SOLUSD",1753809779632,0.7,181.58,181.57,44.85561485]
["bitfinex","SOLUSD",1753809779963,0.7,181.58,181.54,40.22]
["bitfinex","SOLUSD",1753809780171,0.7,181.58,181.55,4.67561485]
["bitfinex","SOLUSD",1753809780466,0.03,181.58,181.57,4.67561485]
["bitfinex","SOLUSD",1753809780644,0.03,181.58,181.57,10.18313261]
["bitfinex","SOLUSD",1753809780837,0.03,181.58,181.57,28.08430129]
["bitfinex","SOLUSD",1753809782665,0.03,181.58,181.57,5.50751776]
["bitfinex","SOLUSD",1753809782846,0.03,181.58,181.57,10.18313261]
["bitfinex","SOLUSD",1753809783050,0.03,181.58,181.57,50.40313261]
["bitfinex","SOLUSD",1753809783267,0.03,181.58,181.57,68.30430129]
["bitfinex","SOLUSD",1753809784444,0.03,181.58,181.57,67.61430129]
["bitfinex","SOLUSD",1753809784761,0.03,181.58,181.57,62.51220173]
["bitfinex","SOLUSD",1753809785066,0.03,181.58,181.57,67.18781658]
["bitfinex","SOLUSD",1753809785570,0.03,181.58,181.56,0.55078211]
["bitfinex","SOLUSD",1753809785782,0.7,181.58,181.57,40.18]
["bitfinex","SOLUSD",1753809786084,0.03,181.58,181.57,40.18]
["bitfinex","SOLUSD",1753809786250,0.03,181.58,181.57,44.85561485]
["bitfinex","SOLUSD",1753809786871,0.03,181.58,181.57,50.36313261]
["bitfinex","SOLUSD",1753809787069,0.03,181.58,181.57,50.91388438]
["bitfinex","SOLUSD",1753809787372,0.03,181.58,181.57,45.40636662]
["bitfinex","SOLUSD",1753809787535,0.03,181.58,181.57,50.91388438]
["bitfinex","SOLUSD",1753809788939,0.03,181.58,181.57,46.23826953]
["bitfinex","SOLUSD",1753809789166,0.03,181.58,181.57,50.36313261]
["bitfinex","SOLUSD",1753809789872,0.03,181.58,181.57,68.26430129]
["bitfinex","SOLUSD",1753809790076,0.03,181.58,181.57,63.58868644]
["bitfinex","SOLUSD",1753809790324,0.03,181.58,181.57,67.14781658]
["bitfinex","SOLUSD",1753809790862,0.03,181.58,181.57,62.47220173]
["bitfinex","SOLUSD",1753809791177,0.03,181.58,181.57,63.16220173]
["bitfinex","SOLUSD",1753809791344,0.03,181.58,181.57,26.96781658]
["bitfinex","SOLUSD",1753809791546,0.03,181.58,181.57,67.18781658]
["bitfinex","SOLUSD",1753809791779,0.03,181.58,181.57,44.89561485]
["bitfinex","SOLUSD",1753809792070,0.7,181.58,181.57,40.36]
["bitfinex","SOLUSD",1753809792968,5.37561485,181.58,181.57,40.34]
["bitfinex","SOLUSD",1753809793177,10.8829146,181.58,181.56,40.34]
["bitfinex","SOLUSD",1753809793339,5.34561485,181.57,181.56,40.34]
["bitfinex","SOLUSD",1753809793981,0.67,181.57,181.56,40.34]
["bitfinex","SOLUSD",1753809795262,0.03,181.58,181.56,45.01561485]
["bitfinex","SOLUSD",1753809796357,0.03,181.58,181.56,40.34]
["bitfinex","SOLUSD",1753809796555,0.73,181.58,181.56,40.34]
["bitfinex","SOLUSD",1753809796860,0.7,181.57,181.56,40.34]
["bitfinex","SOLUSD",1753809797686,5.37561485,181.57,181.56,40.34]
["bitfinex","SOLUSD",1753809797863,5.37561485,181.57,181.56,40.44]
["bitfinex","SOLUSD",1753809798369,10.88313261,181.57,181.56,40.44]
["bitfinex","SOLUSD",1753809799089,10.88313261,181.57,181.51,4.67561485]
["bitfinex","SOLUSD",1753809799385,0.7,181.56,181.52,40.44]
["bitfinex","SOLUSD",1753809799591,5.37561485,181.56,181.52,40.44]
["bitfinex","SOLUSD",1753809799790,0.7,181.56,181.52,40.44]
["bitfinex","SOLUSD",1753809799986,5.37561485,181.56,181.52,40.44]
["bitfinex","SOLUSD",1753809800373,5.37561485,181.56,181.52,45.94903355]
["bitfinex","SOLUSD",1753809800793,5.37561485,181.56,181.52,40.44]
["bitfinex","SOLUSD",1753809800991,0.7,181.56,181.52,40.44]
["bitfinex","SOLUSD",1753809801286,0.03,181.58,181.52,40.44]
["bitfinex","SOLUSD",1753809801287,0.73,181.58,181.53,1.20087313]
["bitfinex","SOLUSD",1753809801592,0.7,181.57,181.54,40.4]
["bitfinex","SOLUSD",1753809802810,0.03,181.58,181.54,50.58401149]
["bitfinex","SOLUSD",1753809802987,0.03,181.58,181.57,4.67561485]
["bitfinex","SOLUSD",1753809803290,0.03,181.58,181.57,45.11561485]
["bitfinex","SOLUSD",1753809804166,0.03,181.58,181.57,40.44]
["bitfinex","SOLUSD",1753809804371,0.73,181.58,181.57,40.44]
["bitfinex","SOLUSD",1753809804582,0.73,181.58,181.57,40.42]
["bitfinex","SOLUSD",1753809804786,6.2372879,181.58,181.53,4.67561485]
["bitfinex","SOLUSD",1753809805086,6.2372879,181.58,181.54,40.42]
["bitfinex","SOLUSD",1753809805087,0.7,181.57,181.54,40.42]
["bitfinex","SOLUSD",1753809805464,0.7,181.56,181.54,40.42]
["bitfinex","SOLUSD",1753809806767,0.7,181.56,181.55,40.4]
["bitfinex","SOLUSD",1753809807085,4.67561485,181.57,181.55,40.4]
["bitfinex","SOLUSD",1753809807465,5.37561485,181.57,181.55,40.4]
["bitfinex","SOLUSD",1753809808694,0.7,181.56,181.55,40.4]
["bitfinex","SOLUSD",1753809808866,5.37561485,181.56,181.55,40.4]
["bitfinex","SOLUSD",1753809809077,5.37561485,181.56,181.5,31.32561485]
["bitfinex","SOLUSD",1753809809284,0.03,181.58,181.54,4.67561485]
["bitfinex","SOLUSD",1753809809483,0.03,181.58,181.55,40.38]
["bitfinex","SOLUSD",1753809809706,10.21289814,181.58,181.55,40.38]
["bitfinex","SOLUSD",1753809810008,5.37561485,181.57,181.55,40.38]
["bitfinex","SOLUSD",1753809810209,0.7,181.56,181.55,40.38]
["bitfinex","SOLUSD",1753809810410,5.37561485,181.56,181.55,40.38]
["bitfinex","SOLUSD",1753809810789,0.7,181.56,181.53,40.36]
["bitfinex","SOLUSD",1753809810992,0.7,181.55,181.53,40.36]
["bitfinex","SOLUSD",1753809811201,10.88315867,181.57,181.53,40.36]
["bitfinex","SOLUSD",1753809811414,5.37561485,181.57,181.53,40.36]
["bitfinex","SOLUSD",1753809811590,0.03,181.58,181.54,5.32561485]
["bitfinex","SOLUSD",1753809811988,0.03,181.58,181.56,4.67561485]
["bitfinex","SOLUSD",1753809812204,0.03,181.58,181.57,45.56636662]
["bitfinex","SOLUSD",1753809812883,0.03,181.58,181.57,46.21636662]
["bitfinex","SOLUSD",1753809813102,0.03,181.58,181.57,47.04826953]
["bitfinex","SOLUSD",1753809813316,0.03,181.58,181.57,68.50856835]
["bitfinex","SOLUSD",1753809813495,0.03,181.58,181.57,68.93505306]
["bitfinex","SOLUSD",1753809813685,0.03,181.58,181.57,69.07721463]
["bitfinex","SOLUSD",1753809813881,7.83,181.6,181.59,43.21116868]
["bitfinex","SOLUSD",1753809814105,7.83,181.6,181.59,93.7136947]
["bitfinex","SOLUSD",1753809814397,7.83,181.6,181.59,94.91438581]
["bitfinex","SOLUSD",1753809815891,7.83,181.6,181.59,95.05654738]
["bitfinex","SOLUSD",1753809816292,7.83,181.6,181.59,94.91438581]
["bitfinex","SOLUSD",1753809820721,7.83,181.6,181.59,95.05654738]
["bitfinex","SOLUSD",1753809825098,0.03,181.62,181.6,17.49549182]
["bitfinex","SOLUSD",1753809825294,0.03,181.62,181.61,67.65519042]
["bitfinex","SOLUSD",1753809825516,0.03,181.62,181.61,68.30519042]
["bitfinex","SOLUSD",1753809826019,0.7,181.71,181.64,26.0]
["bitfinex","SOLUSD",1753809826318,0.7,181.71,181.69,4.67561485]
["bitfinex","SOLUSD",1753809826488,4.67561485,181.73,181.7,40.36]
["bitfinex","SOLUSD",1753809826695,5.50206327,181.75,181.7,40.36]
["bitfinex","SOLUSD",1753809826894,5.50206327,181.75,181.68,0.55041831]
["bitfinex","SOLUSD",1753809826895,4.67561485,181.73,181.68,4.67561485]
["bitfinex","SOLUSD",1753809827112,5.50206327,181.75,181.69,40.48]
["bitfinex","SOLUSD",1753809827314,4.67561485,181.71,181.69,40.48]
["bitfinex","SOLUSD",1753809827706,0.71,181.7,181.69,40.48]
["bitfinex","SOLUSD",1753809830132,6.21357732,181.7,181.65,0.55050922]
["bitfinex","SOLUSD",1753809830336,10.17919217,181.7,181.66,40.42]
["bitfinex","SOLUSD",1753809830632,0.71,181.69,181.66,40.42]
["bitfinex","SOLUSD",1753809830996,5.38561485,181.69,181.66,40.42]
["bitfinex","SOLUSD",1753809831214,5.50357732,181.7,181.66,40.42]
["bitfinex","SOLUSD",1753809831215,5.38561485,181.68,181.66,40.42]
["bitfinex","SOLUSD",1753809831439,0.71,181.67,181.66,40.42]
["bitfinex","SOLUSD",1753809833046,6.21448615,181.67,181.66,40.42]
["bitfinex","SOLUSD",1753809833211,10.890101,181.67,181.66,40.42]
["bitfinex","SOLUSD",1753809834027,6.21448615,181.67,181.66,40.42]
["bitfinex","SOLUSD",1753809834223,5.38561485,181.67,181.62,5.50600058]
["bitfinex","SOLUSD",1753809834452,0.71,181.66,181.63,40.32]
["bitfinex","SOLUSD",1753809834661,0.71,181.69,181.64,0.7]
["bitfinex","SOLUSD",1753809834946,5.38561485,181.68,181.65,40.32]
["bitfinex","SOLUSD",1753809835161,5.5029716,181.72,181.65,40.32]
["bitfinex","SOLUSD",1753809835450,5.38561485,181.68,181.65,40.32]
["bitfinex","SOLUSD",1753809835649,10.17992181,181.68,181.65,40.32]
["bitfinex","SOLUSD",1753809835832,0.71,181.67,181.65,40.32]
["bitfinex","SOLUSD",1753809836032,0.71,181.66,181.65,40.32]
["bitfinex","SOLUSD",1753809836531,5.38561485,181.66,181.65,40.32]
["bitfinex","SOLUSD",1753809836746,5.38561485,181.66,181.62,5.50593165]
["bitfinex","SOLUSD",1753809836939,5.38561485,181.66,181.63,40.46]
["bitfinex","SOLUSD",1753809837420,0.71,181.66,181.63,40.46]
["bitfinex","SOLUSD",1753809839571,0.71,181.65,181.63,40.46]
["bitfinex","SOLUSD",1753809839747,0.71,181.64,181.63,40.46]
["bitfinex","SOLUSD",1753809839949,5.38561485,181.64,181.63,40.46]
["bitfinex","SOLUSD",1753809840388,0.71,181.64,181.61,40.46]
["bitfinex","SOLUSD",1753809840542,0.71,181.63,181.61,40.46]
["bitfinex","SOLUSD",1753809840741,0.71,181.62,181.61,40.46]
["bitfinex","SOLUSD",1753809840978,5.38561485,181.62,181.59,40.46]
["bitfinex","SOLUSD",1753809841143,0.71,181.61,181.56,10.88333506]
["bitfinex","SOLUSD",1753809841348,0.71,181.6,181.57,40.46]
["bitfinex","SOLUSD",1753809842444,0.71,181.62,181.58,5.37561485]
["bitfinex","SOLUSD",1753809842656,0.71,181.62,181.6,0.06]
["bitfinex","SOLUSD",1753809842958,0.71,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753809844277,0.71,181.63,181.6,0.06]
["bitfinex","SOLUSD",1753809844445,5.38561485,181.63,181.6,0.06]
["bitfinex","SOLUSD",1753809844649,0.71,181.62,181.6,0.06]
["bitfinex","SOLUSD",1753809845369,5.38561485,181.62,181.6,0.06]
["bitfinex","SOLUSD",1753809845962,0.71,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753809846572,5.38561485,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753809847787,0.71,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753809848391,5.38561485,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753809849576,151.91481996,181.66,181.6,0.76]
["bitfinex","SOLUSD",1753809849780,6.21481996,181.66,181.62,4.67561485]
["bitfinex","SOLUSD",1753809850176,6.21481996,181.66,181.61,4.67561485]
["bitfinex","SOLUSD",1753809850377,10.89043481,181.66,181.61,5.37561485]
["bitfinex","SOLUSD",1753809850776,4.67561485,181.65,181.6,5.56652147]
["bitfinex","SOLUSD",1753809850973,4.67561485,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753809851374,5.38561485,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753809852069,10.89191956,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753809855301,6.21630471,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753809855474,10.89191956,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753809856084,15.70969598,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753809856285,11.03408113,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753809856472,15.70969598,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753809856804,19.96408267,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753809856979,19.8219211,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753809857168,15.14630625,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753809857570,15.14579446,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753809858186,19.82140931,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753809858388,60.82357088,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753809858582,56.00579446,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753809858800,51.89408113,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753809860903,52.0362427,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753809861281,56.71185755,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753809861494,52.0362427,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753809862195,51.89408113,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753809862586,56.56969598,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753809863387,0.28432314,181.6,181.5,2.306]
["bitfinex","SOLUSD",1753809863593,4.67561485,181.53,181.5,2.306]
["bitfinex","SOLUSD",1753809863790,4.67561485,181.54,181.51,0.72]
["bitfinex","SOLUSD",1753809866299,5.50835536,181.55,181.52,0.72]
["bitfinex","SOLUSD",1753809866516,4.67561485,181.54,181.52,0.72]
["bitfinex","SOLUSD",1753809868412,6.16782628,181.56,181.5,12.49111395]
["bitfinex","SOLUSD",1753809868608,4.67561485,181.54,181.5,12.49111395]
["bitfinex","SOLUSD",1753809868915,4.67561485,181.54,181.51,0.72]
["bitfinex","SOLUSD",1753809869693,10.18380223,181.55,181.51,0.72]
["bitfinex","SOLUSD",1753809869912,4.67561485,181.52,181.49,0.06]
["bitfinex","SOLUSD",1753809870119,4.67561485,181.51,181.49,0.06]
["bitfinex","SOLUSD",1753809870520,4.67561485,181.52,181.49,0.78]
["bitfinex","SOLUSD",1753809870834,4.67561485,181.57,181.5,1.27096418]
["bitfinex","SOLUSD",1753809871015,4.67561485,181.56,181.51,5.39561485]
["bitfinex","SOLUSD",1753809871342,4.67561485,181.56,181.52,0.72]
["bitfinex","SOLUSD",1753809871343,5.33561485,181.56,181.52,0.72]
["bitfinex","SOLUSD",1753809871491,10.8434384,181.56,181.52,0.72]
["bitfinex","SOLUSD",1753809872010,4.67561485,181.54,181.5,0.72]
["bitfinex","SOLUSD",1753809872195,0.66,181.55,181.49,4.73561485]
["bitfinex","SOLUSD",1753809872395,4.67561485,181.54,181.49,5.45561485]
["bitfinex","SOLUSD",1753809872632,5.33561485,181.54,181.5,0.72]
["bitfinex","SOLUSD",1753809873614,5.33561485,181.53,181.49,0.06]
["bitfinex","SOLUSD",1753809873931,5.33561485,181.53,181.49,0.78]
["bitfinex","SOLUSD",1753809874644,0.66,181.57,181.5,0.72]
["bitfinex","SOLUSD",1753809874823,0.66,181.57,181.52,4.67561485]
["bitfinex","SOLUSD",1753809874824,4.67561485,181.57,181.52,4.67561485]
["bitfinex","SOLUSD",1753809874999,5.33561485,181.57,181.53,0.72]
["bitfinex","SOLUSD",1753809875702,10.84332686,181.57,181.51,4.67561485]
["bitfinex","SOLUSD",1753809875903,10.84332686,181.57,181.51,5.39561485]
["bitfinex","SOLUSD",1753809876411,10.84332686,181.57,181.51,10.90483027]
["bitfinex","SOLUSD",1753809876602,5.33561485,181.57,181.52,0.72]
["bitfinex","SOLUSD",1753809876807,5.33561485,181.57,181.53,0.72]
["bitfinex","SOLUSD",1753809877237,5.33561485,181.57,181.51,10.90483027]
["bitfinex","SOLUSD",1753809877404,0.66,181.57,181.51,10.90483027]
["bitfinex","SOLUSD",1753809877607,5.33561485,181.57,181.51,10.90483027]
["bitfinex","SOLUSD",1753809878810,10.84328018,181.57,181.51,10.90483027]
["bitfinex","SOLUSD",1753809879010,5.6488118,181.6,181.52,18.05558745]
["bitfinex","SOLUSD",1753809879227,10.32442665,181.6,181.55,4.67561485]
["bitfinex","SOLUSD",1753809879433,10.98442665,181.6,181.56,0.72]
["bitfinex","SOLUSD",1753809879637,5.33561485,181.59,181.54,4.67561485]
["bitfinex","SOLUSD",1753809879934,5.33561485,181.58,181.53,6.24631485]
["bitfinex","SOLUSD",1753809880108,4.67561485,181.59,181.54,5.39561485]
["bitfinex","SOLUSD",1753809880454,10.98442665,181.6,181.55,5.39561485]
["bitfinex","SOLUSD",1753809880819,5.6488118,181.6,181.55,5.39561485]
["bitfinex","SOLUSD",1753809881135,5.33561485,181.59,181.54,4.67561485]
["bitfinex","SOLUSD",1753809881316,4.67561485,181.59,181.54,4.67561485]
["bitfinex","SOLUSD",1753809881635,5.33561485,181.58,181.53,1.5707]
["bitfinex","SOLUSD",1753809881835,4.67561485,181.57,181.53,1.5707]
["bitfinex","SOLUSD",1753809882039,5.33561485,181.57,181.53,1.5707]
["bitfinex","SOLUSD",1753809882339,0.66,181.56,181.53,1.5707]
["bitfinex","SOLUSD",1753809884032,4.81777642,181.58,181.53,6.96631485]
["bitfinex","SOLUSD",1753809884237,5.47777642,181.58,181.54,0.72]
["bitfinex","SOLUSD",1753809885321,0.14216157,181.6,181.54,10.18402233]
["bitfinex","SOLUSD",1753809885526,146.36,181.62,181.57,4.67561485]
["bitfinex","SOLUSD",1753809885745,145.7,181.62,181.59,4.67561485]
["bitfinex","SOLUSD",1753809885944,41.77,181.64,181.6,4.67561485]
["bitfinex","SOLUSD",1753809886142,41.77,181.64,181.59,5.39561485]
["bitfinex","SOLUSD",1753809886143,46.44561485,181.64,181.59,5.39561485]
["bitfinex","SOLUSD",1753809886346,46.44561485,181.64,181.6,0.72]
["bitfinex","SOLUSD",1753809886525,41.77,181.64,181.6,5.39561485]
["bitfinex","SOLUSD",1753809886730,6.3376173,181.64,181.6,0.72]
["bitfinex","SOLUSD",1753809887021,0.83216157,181.64,181.6,5.39561485]
["bitfinex","SOLUSD",1753809887972,0.03,181.64,181.61,5.34561485]
["bitfinex","SOLUSD",1753809888325,0.03,181.64,181.6,10.18200442]
["bitfinex","SOLUSD",1753809888527,0.03,181.64,181.61,0.67]
["bitfinex","SOLUSD",1753809888723,0.03,181.64,181.6,4.67561485]
["bitfinex","SOLUSD",1753809888953,0.03,181.64,181.59,4.67561485]
["bitfinex","SOLUSD",1753809888954,0.03,181.62,181.59,4.67561485]
["bitfinex","SOLUSD",1753809889149,0.03,181.62,181.59,10.85245827]
["bitfinex","SOLUSD",1753809889457,0.03,181.62,181.6,5.34561485]
["bitfinex","SOLUSD",1753809890325,0.03,181.62,181.61,2.2475]
["bitfinex","SOLUSD",1753809890532,0.03,181.62,181.61,24.25842929]
["bitfinex","SOLUSD",1753809891256,0.03,181.62,181.61,29.764734]
["bitfinex","SOLUSD",1753809891760,0.03,181.62,181.61,29.21410353]
["bitfinex","SOLUSD",1753809893364,0.03,181.62,181.61,70.39410353]
["bitfinex","SOLUSD",1753809893964,0.03,181.62,181.61,1.5775]
["bitfinex","SOLUSD",1753809894165,0.03,181.62,181.59,26.67]
["bitfinex","SOLUSD",1753809894166,0.74,181.62,181.59,30.67561485]
["bitfinex","SOLUSD",1753809894362,0.71,181.61,181.58,41.12]
["bitfinex","SOLUSD",1753809894662,0.03,181.62,181.6,21.46029882]
["bitfinex","SOLUSD",1753809894866,0.03,181.62,181.61,11.82903474]
["bitfinex","SOLUSD",1753809896053,0.03,181.62,181.61,28.187234]
["bitfinex","SOLUSD",1753809896861,0.03,181.62,181.61,34.62271871]
["bitfinex","SOLUSD",1753809897065,0.03,181.62,181.61,65.29833356]
["bitfinex","SOLUSD",1753809897238,0.03,181.62,181.61,40.99579513]
["bitfinex","SOLUSD",1753809898860,0.03,181.62,181.61,45.49510264]
["bitfinex","SOLUSD",1753809899036,0.03,181.64,181.63,42.78468397]
["bitfinex","SOLUSD",1753809899235,0.03,181.64,181.63,89.05086865]
["bitfinex","SOLUSD",1753809899657,0.03,181.64,181.63,89.72086865]
["bitfinex","SOLUSD",1753809900037,0.03,181.64,181.63,95.22656704]
["bitfinex","SOLUSD",1753809900237,0.03,181.64,181.63,95.65305175]
["bitfinex","SOLUSD",1753809900547,0.03,181.64,181.63,69.79521332]
["bitfinex","SOLUSD",1753809901758,1e-08,181.64,181.63,69.93737489]
["bitfinex","SOLUSD",1753809902135,0.03,181.7,181.64,1.71176157]
["bitfinex","SOLUSD",1753809902338,0.03,181.7,181.69,26.14216157]
["bitfinex","SOLUSD",1753809902550,0.03,181.7,181.69,72.61248758]
["bitfinex","SOLUSD",1753809902779,0.03,181.7,181.69,73.28248758]
["bitfinex","SOLUSD",1753809902941,0.03,181.7,181.69,90.20933312]
["bitfinex","SOLUSD",1753809903144,0.03,181.7,181.69,91.94939469]
["bitfinex","SOLUSD",1753809903145,1e-08,181.7,181.69,91.94939469]
["bitfinex","SOLUSD",1753809903753,1e-08,181.7,181.69,97.45327492]
["bitfinex","SOLUSD",1753809903950,0.71,181.79,181.78,4.67561485]
["bitfinex","SOLUSD",1753809905069,0.71,181.79,181.74,16.78468397]
["bitfinex","SOLUSD",1753809905247,0.71,181.79,181.76,4.67561485]
["bitfinex","SOLUSD",1753809905948,0.71,181.8,181.78,4.67561485]
["bitfinex","SOLUSD",1753809906167,0.71,181.8,181.79,4.67561485]
["bitfinex","SOLUSD",1753809906671,0.71,181.8,181.78,41.0]
["bitfinex","SOLUSD",1753809906840,0.71,181.8,181.78,45.67561485]
["bitfinex","SOLUSD",1753809907453,0.71,181.8,181.78,41.0]
["bitfinex","SOLUSD",1753809907645,0.71,181.8,181.78,45.67561485]
["bitfinex","SOLUSD",1753809908262,0.71,181.84,181.79,5.89570011]
["bitfinex","SOLUSD",1753809908453,0.71,181.84,181.81,4.67561485]
["bitfinex","SOLUSD",1753809908653,0.71,181.83,181.8,4.67561485]
["bitfinex","SOLUSD",1753809908972,0.71,181.83,181.79,4.67561485]
["bitfinex","SOLUSD",1753809909353,5.38561485,181.83,181.78,45.67561485]
["bitfinex","SOLUSD",1753809909558,5.38561485,181.82,181.76,18.86806002]
["bitfinex","SOLUSD",1753809909746,0.71,181.81,181.78,41.1]
["bitfinex","SOLUSD",1753809909949,0.71,181.8,181.78,45.77561485]
["bitfinex","SOLUSD",1753809910156,0.71,181.8,181.78,41.08]
["bitfinex","SOLUSD",1753809910350,0.71,181.8,181.78,45.75561485]
["bitfinex","SOLUSD",1753809910875,5.50008117,181.82,181.78,45.75561485]
["bitfinex","SOLUSD",1753809910876,0.71,181.79,181.78,41.08]
["bitfinex","SOLUSD",1753809911065,5.38561485,181.79,181.76,41.06]
["bitfinex","SOLUSD",1753809911261,0.71,181.78,181.76,41.06]
["bitfinex","SOLUSD",1753809911657,0.71,181.77,181.76,41.06]
["bitfinex","SOLUSD",1753809912061,10.17639288,181.8,181.76,41.06]
["bitfinex","SOLUSD",1753809912375,0.71,181.79,181.76,41.06]
["bitfinex","SOLUSD",1753809912574,0.71,181.78,181.76,41.06]
["bitfinex","SOLUSD",1753809913270,0.71,181.77,181.76,41.06]
["bitfinex","SOLUSD",1753809913575,0.71,181.79,181.76,41.06]
["bitfinex","SOLUSD",1753809913753,0.71,181.78,181.76,41.06]
["bitfinex","SOLUSD",1753809914356,6.21039963,181.81,181.76,41.73]
["bitfinex","SOLUSD",1753809914548,6.21039963,181.81,181.76,41.06]
["bitfinex","SOLUSD",1753809914875,6.21039963,181.81,181.78,4.67561485]
["bitfinex","SOLUSD",1753809915455,0.71,181.81,181.78,4.67561485]
["bitfinex","SOLUSD",1753809915660,5.52995557,181.82,181.78,4.67561485]
["bitfinex","SOLUSD",1753809916066,6.23995557,181.82,181.78,4.67561485]
["bitfinex","SOLUSD",1753809916261,0.71,181.81,181.78,4.67561485]
["bitfinex","SOLUSD",1753809917174,0.03,181.82,181.77,41.02]
["bitfinex","SOLUSD",1753809917381,0.74,181.82,181.78,4.67561485]
["bitfinex","SOLUSD",1753809917565,0.74,181.82,181.77,41.74]
["bitfinex","SOLUSD",1753809917760,0.74,181.82,181.78,4.67561485]
["bitfinex","SOLUSD",1753809917989,0.74,181.82,181.78,5.39561485]
["bitfinex","SOLUSD",1753809918372,0.03,181.82,181.79,0.72]
["bitfinex","SOLUSD",1753809918677,0.03,181.82,181.8,4.67561485]
["bitfinex","SOLUSD",1753809920078,0.74,181.82,181.79,4.67561485]
["bitfinex","SOLUSD",1753809920251,0.03,181.82,181.77,41.74]
["bitfinex","SOLUSD",1753809920452,0.74,181.82,181.78,0.72]
["bitfinex","SOLUSD",1753809920668,0.74,181.82,181.79,4.67561485]
["bitfinex","SOLUSD",1753809921258,0.74,181.82,181.78,0.72]
["bitfinex","SOLUSD",1753809921573,0.74,181.82,181.79,4.67561485]
["bitfinex","SOLUSD",1753809921790,0.03,181.82,181.79,5.39561485]
["bitfinex","SOLUSD",1753809921966,0.03,181.82,181.79,0.72]
["bitfinex","SOLUSD",1753809922393,0.03,181.82,181.8,4.67561485]
["bitfinex","SOLUSD",1753809922972,0.71,181.81,181.77,41.74]
["bitfinex","SOLUSD",1753809923179,0.71,181.81,181.77,46.41561485]
["bitfinex","SOLUSD",1753809923371,0.03,181.82,181.79,4.67561485]
["bitfinex","SOLUSD",1753809923587,0.03,181.82,181.78,0.72]
["bitfinex","SOLUSD",1753809923971,0.03,181.82,181.78,5.39561485]
["bitfinex","SOLUSD",1753809924165,0.03,181.82,181.79,0.72]
["bitfinex","SOLUSD",1753809924584,0.03,181.82,181.77,41.74]
["bitfinex","SOLUSD",1753809924789,0.71,181.81,181.77,46.41561485]
["bitfinex","SOLUSD",1753809925491,0.71,181.81,181.77,41.74]
["bitfinex","SOLUSD",1753809925791,0.71,181.81,181.77,46.41561485]
["bitfinex","SOLUSD",1753809925968,6.2104318,181.81,181.77,46.41561485]
["bitfinex","SOLUSD",1753809926168,6.2104318,181.81,181.77,45.69561485]
["bitfinex","SOLUSD",1753809926371,0.71,181.8,181.77,45.69561485]
["bitfinex","SOLUSD",1753809926569,0.71,181.8,181.77,41.02]
["bitfinex","SOLUSD",1753809927373,10.17604665,181.81,181.77,41.02]
["bitfinex","SOLUSD",1753809927693,0.71,181.79,181.77,41.02]
["bitfinex","SOLUSD",1753809927893,0.71,181.79,181.75,5.39561485]
["bitfinex","SOLUSD",1753809928069,6.08724751,181.81,181.74,46.32212553]
["bitfinex","SOLUSD",1753809928272,5.37724751,181.81,181.76,0.72]
["bitfinex","SOLUSD",1753809928470,5.37724751,181.81,181.78,4.67561485]
["bitfinex","SOLUSD",1753809928686,5.37724751,181.81,181.78,5.39561485]
["bitfinex","SOLUSD",1753809929082,4.70561485,181.82,181.78,5.39561485]
["bitfinex","SOLUSD",1753809929083,5.53002234,181.82,181.78,5.39561485]
["bitfinex","SOLUSD",1753809930302,5.53002234,181.82,181.78,0.72]
["bitfinex","SOLUSD",1753809930494,5.53002234,181.82,181.78,5.39561485]
["bitfinex","SOLUSD",1753809932098,0.03,181.82,181.79,5.39561485]
["bitfinex","SOLUSD",1753809932306,0.03,181.82,181.79,0.72]
["bitfinex","SOLUSD",1753809932492,0.03,181.82,181.79,4.67561485]
["bitfinex","SOLUSD",1753809932690,0.03,181.82,181.8,5.39561485]
["bitfinex","SOLUSD",1753809933202,0.03,181.82,181.8,0.72]
["bitfinex","SOLUSD",1753809933381,0.03,181.82,181.78,5.39561485]
["bitfinex","SOLUSD",1753809933576,0.03,181.82,181.79,4.67561485]
["bitfinex","SOLUSD",1753809933815,0.03,181.82,181.79,5.39561485]
["bitfinex","SOLUSD",1753809933992,0.03,181.82,181.8,0.72]
["bitfinex","SOLUSD",1753809935804,0.74,181.82,181.78,5.94573037]
["bitfinex","SOLUSD",1753809936005,0.74,181.82,181.78,0.72]
["bitfinex","SOLUSD",1753809936217,6.24006464,181.82,181.78,0.72]
["bitfinex","SOLUSD",1753809936414,0.71,181.81,181.75,0.72]
["bitfinex","SOLUSD",1753809936711,9.48110289,181.81,181.76,0.72]
["bitfinex","SOLUSD",1753809936918,5.38561485,181.81,181.76,5.39561485]
["bitfinex","SOLUSD",1753809937117,0.03,181.82,181.78,4.67561485]
["bitfinex","SOLUSD",1753809937320,5.53001505,181.82,181.78,0.72]
["bitfinex","SOLUSD",1753809937495,5.53001505,181.82,181.78,5.39561485]
["bitfinex","SOLUSD",1753809938106,6.24001505,181.82,181.78,5.39561485]
["bitfinex","SOLUSD",1753809938315,0.03,181.82,181.79,0.72]
["bitfinex","SOLUSD",1753809938512,4.12863886,181.82,181.79,0.72]
["bitfinex","SOLUSD",1753809938894,6.24000738,181.82,181.78,4.67561485]
["bitfinex","SOLUSD",1753809939089,5.38561485,181.81,181.76,45.69561485]
["bitfinex","SOLUSD",1753809939422,4.67561485,181.79,181.73,41.7]
["bitfinex","SOLUSD",1753809939599,4.67561485,181.79,181.74,4.67561485]
["bitfinex","SOLUSD",1753809939787,5.38561485,181.78,181.73,46.37561485]
["bitfinex","SOLUSD",1753809939990,0.71,181.77,181.72,6.33111485]
["bitfinex","SOLUSD",1753809940286,4.67561485,181.78,181.73,5.39561485]
["bitfinex","SOLUSD",1753809940555,10.88683065,181.78,181.74,0.72]
["bitfinex","SOLUSD",1753809940899,5.38561485,181.77,181.72,1.6555]
["bitfinex","SOLUSD",1753809941210,0.71,181.76,181.72,4.67561485]
["bitfinex","SOLUSD",1753809941406,0.71,181.76,181.72,0.72]
["bitfinex","SOLUSD",1753809941614,10.88683065,181.78,181.73,4.67561485]
["bitfinex","SOLUSD",1753809941917,10.88683065,181.78,181.72,0.72]
["bitfinex","SOLUSD",1753809941918,0.71,181.77,181.72,0.72]
["bitfinex","SOLUSD",1753809942119,0.71,181.77,181.73,4.67561485]
["bitfinex","SOLUSD",1753809942504,6.21174134,181.77,181.73,4.67561485]
["bitfinex","SOLUSD",1753809942687,0.71,181.76,181.71,47.1807]
["bitfinex","SOLUSD",1753809942893,0.71,181.75,181.71,41.0]
["bitfinex","SOLUSD",1753809943093,0.71,181.74,181.71,41.0]
["bitfinex","SOLUSD",1753809943323,6.21174134,181.77,181.71,45.67561485]
["bitfinex","SOLUSD",1753809943501,8.78781192,181.76,181.72,0.72]
["bitfinex","SOLUSD",1753809943700,5.38561485,181.76,181.72,0.72]
["bitfinex","SOLUSD",1753809943909,0.71,181.75,181.71,45.67561485]
["bitfinex","SOLUSD",1753809944456,0.71,181.75,181.71,46.39561485]
["bitfinex","SOLUSD",1753809944731,0.17216157,181.82,181.72,4.67561485]
["bitfinex","SOLUSD",1753809944908,5.38561485,181.78,181.72,5.39561485]
["bitfinex","SOLUSD",1753809945213,4.11424959,181.77,181.73,5.39561485]
["bitfinex","SOLUSD",1753809945418,5.38561485,181.78,181.73,5.39561485]
["bitfinex","SOLUSD",1753809945606,4.11612955,181.77,181.73,5.39561485]
["bitfinex","SOLUSD",1753809946127,4.11612955,181.77,181.73,0.72]
["bitfinex","SOLUSD",1753809946329,4.11612955,181.77,181.73,5.39561485]
["bitfinex","SOLUSD",1753809946628,4.67561485,181.8,181.75,4.67561485]
["bitfinex","SOLUSD",1753809946830,4.11781941,181.79,181.76,0.66]
["bitfinex","SOLUSD",1753809947414,4.11781941,181.79,181.75,4.67561485]
["bitfinex","SOLUSD",1753809947612,4.67561485,181.8,181.75,5.33561485]
["bitfinex","SOLUSD",1753809947808,4.11936096,181.79,181.76,0.66]
["bitfinex","SOLUSD",1753809948003,0.71,181.82,181.78,4.67561485]
["bitfinex","SOLUSD",1753809948217,0.71,181.82,181.77,6.16133654]
["bitfinex","SOLUSD",1753809948425,4.11908075,181.81,181.79,4.67561485]
["bitfinex","SOLUSD",1753809948713,0.03,181.82,181.8,5.33561485]
["bitfinex","SOLUSD",1753809953348,0.03,181.82,181.8,10.17606967]
["bitfinex","SOLUSD",1753809953526,0.03,181.82,181.81,0.66]
["bitfinex","SOLUSD",1753809953929,0.03,181.82,181.81,5.33561485]
["bitfinex","SOLUSD",1753809954122,0.03,181.82,181.81,10.83586236]
["bitfinex","SOLUSD",1753809954832,0.03,181.82,181.81,6.16024751]
["bitfinex","SOLUSD",1753809955137,0.03,181.82,181.81,10.83586236]
["bitfinex","SOLUSD",1753809955920,0.03,181.82,181.81,6.16024751]
["bitfinex","SOLUSD",1753809957962,0.03,181.82,181.81,5.50024751]
["bitfinex","SOLUSD",1753809959136,0.03,181.82,181.81,10.17586236]
["bitfinex","SOLUSD",1753809960565,0.71,181.82,181.78,4.67561485]
["bitfinex","SOLUSD",1753809961064,0.68,181.81,181.79,4.67561485]
["bitfinex","SOLUSD",1753809961552,0.03,181.82,181.79,4.67561485]
["bitfinex","SOLUSD",1753809961757,0.71,181.82,181.79,4.67561485]
["bitfinex","SOLUSD",1753809961963,0.71,181.82,181.77,47.04145788]
["bitfinex","SOLUSD",1753809962161,0.71,181.82,181.79,4.67561485]
["bitfinex","SOLUSD",1753809962458,0.68,181.81,181.77,47.04145788]
["bitfinex","SOLUSD",1753809962664,0.03,181.82,181.79,4.67561485]
["bitfinex","SOLUSD",1753809962841,0.03,181.82,181.81,4.67561485]
["bitfinex","SOLUSD",1753809963043,0.03,181.82,181.79,1.21008526]
["bitfinex","SOLUSD",1753809963250,0.03,181.82,181.8,4.67561485]
["bitfinex","SOLUSD",1753809963452,0.03,181.82,181.79,1.21008526]
["bitfinex","SOLUSD",1753809963651,0.03,181.82,181.8,4.67561485]
["bitfinex","SOLUSD",1753809963940,0.03,181.82,181.8,10.17605544]
["bitfinex","SOLUSD",1753809964541,0.03,181.82,181.8,10.83605544]
["bitfinex","SOLUSD",1753809966772,0.03,181.82,181.8,10.17605544]
["bitfinex","SOLUSD",1753809967762,0.03,181.82,181.8,10.83605544]
["bitfinex","SOLUSD",1753809968273,0.03,181.82,181.8,6.16044059]
["bitfinex","SOLUSD",1753809968446,0.03,181.82,181.81,4.67561485]
["bitfinex","SOLUSD",1753809969284,0.03,181.82,181.8,6.16044059]
["bitfinex","SOLUSD",1753809969577,0.03,181.82,181.81,4.67561485]
["bitfinex","SOLUSD",1753809969890,0.03,181.82,181.81,10.17586236]
["bitfinex","SOLUSD",1753809970047,0.03,181.82,181.81,27.62054633]
["bitfinex","SOLUSD",1753809970242,0.03,181.82,181.81,10.17586236]
["bitfinex","SOLUSD",1753809970748,0.71,181.82,181.78,4.67561485]
["bitfinex","SOLUSD",1753809970966,0.68,181.81,181.78,4.67561485]
["bitfinex","SOLUSD",1753809971359,0.68,181.8,181.77,51.01707273]
["bitfinex","SOLUSD",1753809971773,0.71,181.82,181.78,4.67561485]
["bitfinex","SOLUSD",1753809971950,0.03,181.82,181.79,4.67561485]
["bitfinex","SOLUSD",1753809972151,0.03,181.82,181.81,4.67561485]
["bitfinex","SOLUSD",1753809972866,0.03,181.82,181.8,0.66]
["bitfinex","SOLUSD",1753809973179,0.03,181.82,181.81,0.66]
["bitfinex","SOLUSD",1753809973550,0.03,181.82,181.81,5.33561485]
["bitfinex","SOLUSD",1753809973745,0.03,181.82,181.81,0.66]
["bitfinex","SOLUSD",1753809973958,0.03,181.82,181.81,10.83586236]
["bitfinex","SOLUSD",1753809974453,0.03,181.82,181.81,6.16024751]
["bitfinex","SOLUSD",1753809974788,0.03,181.82,181.81,10.83586236]
["bitfinex","SOLUSD",1753809975180,0.03,181.82,181.81,10.17586236]
["bitfinex","SOLUSD",1753809976676,0.03,181.82,181.81,5.50024751]
["bitfinex","SOLUSD",1753809976869,0.03,181.82,181.81,4.67561485]
["bitfinex","SOLUSD",1753809977074,0.03,181.82,181.8,5.50047963]
["bitfinex","SOLUSD",1753809977287,0.03,181.82,181.81,4.67561485]
["bitfinex","SOLUSD",1753809977488,0.03,181.82,181.8,10.84609448]
["bitfinex","SOLUSD",1753809977893,0.03,181.82,181.8,4.67561485]
["bitfinex","SOLUSD",1753809978054,0.7,181.81,181.79,0.06]
["bitfinex","SOLUSD",1753809979957,0.03,181.82,181.79,0.06]
["bitfinex","SOLUSD",1753809980164,0.03,181.82,181.79,4.73561485]
["bitfinex","SOLUSD",1753809980364,0.03,181.82,181.8,5.34561485]
["bitfinex","SOLUSD",1753809980566,0.03,181.82,181.81,4.67561485]
["bitfinex","SOLUSD",1753809981151,0.03,181.82,181.79,4.73561485]
["bitfinex","SOLUSD",1753809981378,0.73,181.82,181.79,4.73561485]
["bitfinex","SOLUSD",1753809981584,0.03,181.82,181.79,0.73]
["bitfinex","SOLUSD",1753809981767,0.03,181.82,181.8,4.67561485]
["bitfinex","SOLUSD",1753809982362,0.73,181.82,181.79,0.06]
["bitfinex","SOLUSD",1753809982665,0.03,181.82,181.79,4.73561485]
["bitfinex","SOLUSD",1753809982872,0.03,181.82,181.8,4.67561485]
["bitfinex","SOLUSD",1753809983390,0.03,181.82,181.79,6.23084359]
["bitfinex","SOLUSD",1753809983570,0.03,181.82,181.8,4.67561485]
["bitfinex","SOLUSD",1753809984481,0.7,181.81,181.79,0.06]
["bitfinex","SOLUSD",1753809984981,0.7,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753809985855,0.73,181.82,181.79,0.06]
["bitfinex","SOLUSD",1753809986074,0.7,181.81,181.79,0.06]
["bitfinex","SOLUSD",1753809986659,0.7,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753809989413,0.03,181.82,181.79,4.73561485]
["bitfinex","SOLUSD",1753809989576,0.03,181.82,181.79,5.40561485]
["bitfinex","SOLUSD",1753809989902,0.73,181.82,181.79,4.73561485]
["bitfinex","SOLUSD",1753809990070,0.73,181.82,181.79,0.06]
["bitfinex","SOLUSD",1753809990271,0.73,181.82,181.79,4.73561485]
["bitfinex","SOLUSD",1753809990601,0.03,181.82,181.8,0.67]
["bitfinex","SOLUSD",1753809990805,0.03,181.82,181.81,5.34561485]
["bitfinex","SOLUSD",1753809991365,0.03,181.82,181.81,4.67561485]
["bitfinex","SOLUSD",1753809991896,0.03,181.82,181.79,0.73]
["bitfinex","SOLUSD",1753809992094,0.03,181.82,181.79,6.23079094]
["bitfinex","SOLUSD",1753809992392,0.7,181.81,181.79,40.7]
["bitfinex","SOLUSD",1753809992892,0.7,181.81,181.79,0.06]
["bitfinex","SOLUSD",1753809993469,0.03,181.82,181.79,0.06]
["bitfinex","SOLUSD",1753809993686,0.73,181.82,181.79,0.06]
["bitfinex","SOLUSD",1753809994490,0.7,181.81,181.79,0.06]
["bitfinex","SOLUSD",1753809994997,0.7,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753809995862,6.2300186,181.82,181.79,0.06]
["bitfinex","SOLUSD",1753809996065,10.20563345,181.82,181.79,0.06]
["bitfinex","SOLUSD",1753809996266,0.7,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753809997620,6.20055005,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753809998328,10.8761649,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753809998490,15.14280307,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1753809998687,15.28496464,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1753809999096,0.14216157,181.79,181.77,0.06]
["bitfinex","SOLUSD",1753809999317,195.94050803,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753810000671,196.76604842,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753810000920,0.7,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753810001218,40.58,181.79,181.77,0.06]
["bitfinex","SOLUSD",1753810001429,10.87605168,181.81,181.77,0.06]
["bitfinex","SOLUSD",1753810001720,8.79310947,181.8,181.77,0.06]
["bitfinex","SOLUSD",1753810001911,0.7,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753810002094,6.22998057,181.82,181.77,5.40561485]
["bitfinex","SOLUSD",1753810002293,0.73,181.82,181.78,0.67]
["bitfinex","SOLUSD",1753810002500,0.73,181.82,181.78,5.34561485]
["bitfinex","SOLUSD",1753810002900,0.03,181.82,181.79,4.67561485]
["bitfinex","SOLUSD",1753810004220,0.03,181.82,181.79,5.34561485]
["bitfinex","SOLUSD",1753810004828,0.03,181.82,181.8,0.67]
["bitfinex","SOLUSD",1753810005004,0.03,181.82,181.81,4.67561485]
["bitfinex","SOLUSD",1753810005201,0.03,181.82,181.81,5.34561485]
["bitfinex","SOLUSD",1753810005399,0.03,181.82,181.81,0.67]
["bitfinex","SOLUSD",1753810005832,0.03,181.82,181.8,4.67561485]
["bitfinex","SOLUSD",1753810006199,0.03,181.82,181.8,5.34561485]
["bitfinex","SOLUSD",1753810006400,0.03,181.82,181.8,0.67]
["bitfinex","SOLUSD",1753810006713,0.03,181.82,181.8,5.34561485]
["bitfinex","SOLUSD",1753810007229,0.03,181.82,181.81,0.68]
["bitfinex","SOLUSD",1753810007396,0.03,181.82,181.81,5.35561485]
["bitfinex","SOLUSD",1753810007804,0.03,181.82,181.8,10.17615453]
["bitfinex","SOLUSD",1753810008101,0.03,181.82,181.8,10.85615453]
["bitfinex","SOLUSD",1753810009014,0.03,181.82,181.8,5.35561485]
["bitfinex","SOLUSD",1753810010935,0.03,181.82,181.8,4.67561485]
["bitfinex","SOLUSD",1753810011233,0.75,181.82,181.78,46.07561485]
["bitfinex","SOLUSD",1753810011443,0.75,181.82,181.78,50.89669938]
["bitfinex","SOLUSD",1753810011741,0.03,181.82,181.79,5.35561485]
["bitfinex","SOLUSD",1753810012338,0.03,181.82,181.8,0.68]
["bitfinex","SOLUSD",1753810013039,0.03,181.82,181.79,4.67561485]
["bitfinex","SOLUSD",1753810013421,0.03,181.82,181.79,5.35561485]
["bitfinex","SOLUSD",1753810014138,0.03,181.82,181.8,0.68]
["bitfinex","SOLUSD",1753810015421,0.03,181.82,181.81,0.68]
["bitfinex","SOLUSD",1753810016053,0.03,181.82,181.79,6.18077624]
["bitfinex","SOLUSD",1753810016253,0.03,181.82,181.79,10.85639109]
["bitfinex","SOLUSD",1753810017242,0.03,181.82,181.79,10.17639109]
["bitfinex","SOLUSD",1753810017243,0.75,181.82,181.79,10.17639109]
["bitfinex","SOLUSD",1753810017445,0.75,181.82,181.79,4.67561485]
["bitfinex","SOLUSD",1753810018549,0.03,181.82,181.79,6.18081922]
["bitfinex","SOLUSD",1753810018851,0.03,181.82,181.79,10.85643407]
["bitfinex","SOLUSD",1753810019155,0.03,181.82,181.79,6.24081922]
["bitfinex","SOLUSD",1753810019354,0.03,181.82,181.8,40.52]
["bitfinex","SOLUSD",1753810020151,0.75,181.82,181.8,40.52]
["bitfinex","SOLUSD",1753810020764,0.03,181.82,181.8,40.52]
["bitfinex","SOLUSD",1753810021142,0.03,181.82,181.81,0.68]
["bitfinex","SOLUSD",1753810021738,0.03,181.82,181.8,45.19561485]
["bitfinex","SOLUSD",1753810021964,0.03,181.82,181.81,40.44]
["bitfinex","SOLUSD",1753810024861,0.75,181.82,181.79,0.06]
["bitfinex","SOLUSD",1753810025180,0.75,181.82,181.8,40.42]
["bitfinex","SOLUSD",1753810025869,0.03,181.82,181.8,41.1]
["bitfinex","SOLUSD",1753810026380,0.03,181.82,181.8,40.42]
["bitfinex","SOLUSD",1753810032060,0.75,181.82,181.8,40.42]
["bitfinex","SOLUSD",1753810032375,0.03,181.82,181.8,40.42]
["bitfinex","SOLUSD",1753810032573,0.03,181.82,181.8,0.68]
["bitfinex","SOLUSD",1753810032777,0.03,181.82,181.81,40.28]
["bitfinex","SOLUSD",1753810033189,0.75,181.82,181.81,40.28]
["bitfinex","SOLUSD",1753810033368,5.42561485,181.82,181.79,0.06]
["bitfinex","SOLUSD",1753810033683,4.67561485,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753810034081,5.39561485,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753810035473,0.03,181.82,181.79,5.41561485]
["bitfinex","SOLUSD",1753810035677,0.03,181.82,181.8,40.92]
["bitfinex","SOLUSD",1753810036657,0.03,181.82,181.8,40.24]
["bitfinex","SOLUSD",1753810037283,0.03,181.82,181.8,45.74051814]
["bitfinex","SOLUSD",1753810037485,0.03,181.82,181.8,40.96]
["bitfinex","SOLUSD",1753810038295,0.03,181.82,181.8,40.24]
["bitfinex","SOLUSD",1753810039079,0.03,181.82,181.8,40.96]
["bitfinex","SOLUSD",1753810039276,0.03,181.82,181.81,5.39561485]
["bitfinex","SOLUSD",1753810039896,0.03,181.82,181.81,5.9456396]
["bitfinex","SOLUSD",1753810040193,0.03,181.82,181.81,11.44588711]
["bitfinex","SOLUSD",1753810040579,0.03,181.82,181.81,6.77027226]
["bitfinex","SOLUSD",1753810040778,0.03,181.82,181.81,11.44588711]
["bitfinex","SOLUSD",1753810043398,0.03,181.82,181.8,4.67561485]
["bitfinex","SOLUSD",1753810043607,0.03,181.82,181.81,40.2]
["bitfinex","SOLUSD",1753810044116,0.03,181.82,181.81,45.59561485]
["bitfinex","SOLUSD",1753810045087,0.03,181.82,181.81,51.09586236]
["bitfinex","SOLUSD",1753810045782,0.03,181.82,181.81,6.22024751]
["bitfinex","SOLUSD",1753810045985,0.03,181.82,181.81,51.09586236]
["bitfinex","SOLUSD",1753810047194,0.03,181.82,181.81,46.42024751]
["bitfinex","SOLUSD",1753810047399,0.03,181.82,181.81,51.09586236]
["bitfinex","SOLUSD",1753810048798,0.03,181.82,181.81,46.42024751]
["bitfinex","SOLUSD",1753810049024,0.03,181.82,181.81,51.09586236]
["bitfinex","SOLUSD",1753810052125,0.03,181.82,181.81,46.42024751]
["bitfinex","SOLUSD",1753810052302,0.03,181.82,181.81,51.09586236]
["bitfinex","SOLUSD",1753810053105,0.03,181.82,181.81,46.42024751]
["bitfinex","SOLUSD",1753810053313,0.03,181.82,181.81,51.09586236]
["bitfinex","SOLUSD",1753810054713,0.03,181.82,181.81,68.30703104]
["bitfinex","SOLUSD",1753810056254,0.03,181.82,181.81,68.85705579]
["bitfinex","SOLUSD",1753810061651,0.03,181.82,181.81,64.18144094]
["bitfinex","SOLUSD",1753810061957,0.03,181.82,181.81,68.85705579]
["bitfinex","SOLUSD",1753810068455,0.03,181.82,181.81,64.18144094]
["bitfinex","SOLUSD",1753810068773,0.03,181.82,181.81,68.85705579]
["bitfinex","SOLUSD",1753810070772,0.03,181.82,181.81,67.16503036]
["bitfinex","SOLUSD",1753810071270,0.03,181.82,181.81,66.44503036]
["bitfinex","SOLUSD",1753810071470,0.03,181.82,181.81,67.14503036]
["bitfinex","SOLUSD",1753810072857,0.03,181.82,181.81,66.44503036]
["bitfinex","SOLUSD",1753810073259,0.03,181.82,181.81,67.14503036]
["bitfinex","SOLUSD",1753810077065,0.03,181.82,181.81,67.28719193]
["bitfinex","SOLUSD",1753810077785,0.03,181.82,181.81,154.68719193]
["bitfinex","SOLUSD",1753810078093,0.03,181.82,181.81,154.13716718]
["bitfinex","SOLUSD",1753810079861,0.03,181.82,181.81,113.93716718]
["bitfinex","SOLUSD",1753810080061,0.03,181.82,181.81,154.09716718]
["bitfinex","SOLUSD",1753810080596,0.03,181.82,181.81,153.25500561]
["bitfinex","SOLUSD",1753810080957,0.03,181.82,181.81,153.95500561]
["bitfinex","SOLUSD",1753810081962,0.7,181.82,181.81,179.25500561]
["bitfinex","SOLUSD",1753810082189,0.7,181.82,181.81,138.6685209]
["bitfinex","SOLUSD",1753810082388,0.7,181.82,181.81,130.18468397]
["bitfinex","SOLUSD",1753810082575,0.7,181.82,181.81,173.32827339]
["bitfinex","SOLUSD",1753810082769,0.7,181.82,181.81,179.25500561]
["bitfinex","SOLUSD",1753810083288,0.7,181.82,181.79,0.06]
["bitfinex","SOLUSD",1753810083702,2.98358942,181.81,181.79,0.06]
["bitfinex","SOLUSD",1753810083987,6.20000594,181.82,181.77,0.06]
["bitfinex","SOLUSD",1753810083988,3.65358942,181.8,181.77,0.06]
["bitfinex","SOLUSD",1753810084192,2.98358942,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753810084379,2.98358942,181.78,181.77,40.22]
["bitfinex","SOLUSD",1753810084592,3.65358942,181.78,181.77,40.22]
["bitfinex","SOLUSD",1753810084781,0.67,181.78,181.77,40.22]
["bitfinex","SOLUSD",1753810085814,0.67,181.81,181.77,44.88704235]
["bitfinex","SOLUSD",1753810085969,0.03,181.82,181.78,17.33479949]
["bitfinex","SOLUSD",1753810086171,0.7,181.82,181.81,4.66704235]
["bitfinex","SOLUSD",1753810086397,0.03,181.82,181.81,45.3770671]
["bitfinex","SOLUSD",1753810086676,0.03,181.82,181.81,68.78848329]
["bitfinex","SOLUSD",1753810087123,0.03,181.82,181.81,68.93064486]
["bitfinex","SOLUSD",1753810087486,0.03,181.82,181.81,68.78848329]
["bitfinex","SOLUSD",1753810088080,0.03,181.82,181.81,68.08848329]
["bitfinex","SOLUSD",1753810088875,0.03,181.82,181.81,67.66199858]
["bitfinex","SOLUSD",1753810088876,0.7,181.82,181.81,67.66199858]
["bitfinex","SOLUSD",1753810089503,0.03,181.82,181.81,67.66199858]
["bitfinex","SOLUSD",1753810090695,0.03,181.82,181.81,62.99495623]
["bitfinex","SOLUSD",1753810090928,0.03,181.82,181.81,67.66199858]
["bitfinex","SOLUSD",1753810091310,0.7,181.82,181.81,0.55002475]
["bitfinex","SOLUSD",1753810091513,0.7,181.82,181.81,40.16]
["bitfinex","SOLUSD",1753810091847,0.7,181.82,181.77,0.06]
["bitfinex","SOLUSD",1753810091848,5.36704235,181.82,181.77,0.06]
["bitfinex","SOLUSD",1753810092003,4.66704235,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753810092202,4.66704235,181.78,181.71,0.06]
["bitfinex","SOLUSD",1753810092418,4.66704235,181.73,181.71,0.06]
["bitfinex","SOLUSD",1753810092624,0.81216157,181.77,181.71,0.06]
["bitfinex","SOLUSD",1753810092924,4.66704235,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753810093114,5.33704235,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753810094122,0.67,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753810094437,19.25616196,181.76,181.71,44.88704235]
["bitfinex","SOLUSD",1753810094438,5.50176056,181.76,181.71,44.88704235]
["bitfinex","SOLUSD",1753810094606,0.67,181.74,181.71,40.22]
["bitfinex","SOLUSD",1753810095111,0.67,181.75,181.72,4.66704235]
["bitfinex","SOLUSD",1753810095318,0.67,181.75,181.73,40.16]
["bitfinex","SOLUSD",1753810096211,6.4516,181.79,181.73,40.16]
["bitfinex","SOLUSD",1753810096212,0.67,181.74,181.73,40.16]
["bitfinex","SOLUSD",1753810097214,6.17236601,181.74,181.73,40.16]
["bitfinex","SOLUSD",1753810097528,10.83940836,181.74,181.71,40.22]
["bitfinex","SOLUSD",1753810097703,0.68,181.73,181.71,40.22]
["bitfinex","SOLUSD",1753810097904,0.68,181.72,181.71,40.22]
["bitfinex","SOLUSD",1753810099246,0.68,181.77,181.72,16.78468397]
["bitfinex","SOLUSD",1753810099428,0.68,181.76,181.75,4.66704235]
["bitfinex","SOLUSD",1753810099632,0.68,181.76,181.75,40.16]
["bitfinex","SOLUSD",1753810099834,5.48920392,181.76,181.75,40.16]
["bitfinex","SOLUSD",1753810100028,5.48920392,181.76,181.73,40.16]
["bitfinex","SOLUSD",1753810100229,0.68,181.75,181.73,40.16]
["bitfinex","SOLUSD",1753810101273,4.66704235,181.74,181.73,40.16]
["bitfinex","SOLUSD",1753810101554,5.48920392,181.74,181.71,40.22]
["bitfinex","SOLUSD",1753810101748,4.80920392,181.74,181.71,40.22]
["bitfinex","SOLUSD",1753810101952,5.34704235,181.73,181.71,40.22]
["bitfinex","SOLUSD",1753810102186,0.68,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753810102653,5.48920392,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753810103449,10.99217552,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753810103650,11.13433709,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753810104480,17.49549182,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1753810104681,26.14216157,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1753810104847,31.48920392,181.69,181.6,40.36]
["bitfinex","SOLUSD",1753810105045,4.66704235,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753810105250,5.34704235,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753810106224,5.48920392,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753810107004,10.99550863,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753810107302,5.48920392,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753810107601,5.34704235,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753810107801,0.14216157,181.66,181.6,37.07365027]
["bitfinex","SOLUSD",1753810108105,0.14216157,181.66,181.62,4.66704235]
["bitfinex","SOLUSD",1753810108313,0.14216157,181.66,181.61,4.66704235]
["bitfinex","SOLUSD",1753810108677,0.82216157,181.66,181.61,4.66704235]
["bitfinex","SOLUSD",1753810108877,8.18638872,181.66,181.61,8.06422715]
["bitfinex","SOLUSD",1753810109073,8.04422715,181.65,181.6,33.56422715]
["bitfinex","SOLUSD",1753810109309,8.18638872,181.64,181.6,26.2]
["bitfinex","SOLUSD",1753810109474,0.68,181.63,181.6,0.2]
["bitfinex","SOLUSD",1753810109703,8.04422715,181.62,181.6,0.2]
["bitfinex","SOLUSD",1753810110392,7.36422715,181.62,181.6,0.2]
["bitfinex","SOLUSD",1753810110694,0.68,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753810110997,13.55053186,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753810111184,8.04422715,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753810111389,13.69269343,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753810112404,13.834855,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753810113098,207.27908215,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753810113269,224.20592769,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753810113900,216.84170054,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753810114076,152.17062785,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753810114272,199.874855,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753810115090,211.30360884,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753810115292,228.51477752,181.61,181.6,1e-08]
["bitfinex","SOLUSD",1753810115696,0.28432314,181.57,181.52,0.2]
["bitfinex","SOLUSD",1753810115879,7.36422715,181.54,181.52,0.2]
["bitfinex","SOLUSD",1753810117507,7.36422715,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810117882,0.68,181.6,181.52,6.40875566]
["bitfinex","SOLUSD",1753810118191,11.56383211,181.59,181.53,0.7]
["bitfinex","SOLUSD",1753810118504,11.42167054,181.58,181.53,8.06422715]
["bitfinex","SOLUSD",1753810118707,8.04422715,181.58,181.53,8.06422715]
["bitfinex","SOLUSD",1753810118912,13.55164789,181.58,181.53,8.06422715]
["bitfinex","SOLUSD",1753810119083,7.50638872,181.57,181.53,0.7]
["bitfinex","SOLUSD",1753810119800,8.18638872,181.57,181.53,0.7]
["bitfinex","SOLUSD",1753810119994,7.50638872,181.57,181.53,0.7]
["bitfinex","SOLUSD",1753810120205,7.36422715,181.58,181.54,0.7]
["bitfinex","SOLUSD",1753810120407,46.38870132,181.61,181.54,8.06422715]
["bitfinex","SOLUSD",1753810120590,11.4175128,181.6,181.55,0.7]
["bitfinex","SOLUSD",1753810120792,4.05328565,181.59,181.56,0.7]
["bitfinex","SOLUSD",1753810121196,11.4175128,181.59,181.54,12.87247972]
["bitfinex","SOLUSD",1753810121399,4.05328565,181.58,181.54,30.35716369]
["bitfinex","SOLUSD",1753810121696,12.0975128,181.58,181.52,25.04891112]
["bitfinex","SOLUSD",1753810122011,7.36422715,181.57,181.52,8.26422715]
["bitfinex","SOLUSD",1753810122187,7.36422715,181.56,181.52,0.9]
["bitfinex","SOLUSD",1753810122615,8.04422715,181.57,181.52,7.56422715]
["bitfinex","SOLUSD",1753810122787,0.14216157,181.58,181.53,0.7]
["bitfinex","SOLUSD",1753810122992,11.41720707,181.57,181.53,0.7]
["bitfinex","SOLUSD",1753810123317,7.36422715,181.57,181.53,0.7]
["bitfinex","SOLUSD",1753810124321,7.36422715,181.56,181.52,0.2]
["bitfinex","SOLUSD",1753810124491,7.36422715,181.56,181.52,0.9]
["bitfinex","SOLUSD",1753810124792,8.04422715,181.57,181.53,0.7]
["bitfinex","SOLUSD",1753810125012,7.36422715,181.57,181.53,0.7]
["bitfinex","SOLUSD",1753810125206,7.36422715,181.57,181.54,0.7]
["bitfinex","SOLUSD",1753810125402,7.36422715,181.6,181.55,0.7]
["bitfinex","SOLUSD",1753810125587,7.36422715,181.6,181.56,0.7]
["bitfinex","SOLUSD",1753810126416,8.04422715,181.6,181.56,0.7]
["bitfinex","SOLUSD",1753810126724,7.36422715,181.58,181.53,7.36422715]
["bitfinex","SOLUSD",1753810126925,0.71,181.57,181.53,7.36422715]
["bitfinex","SOLUSD",1753810127221,0.71,181.57,181.53,8.04422715]
["bitfinex","SOLUSD",1753810127430,7.36422715,181.55,181.52,0.2]
["bitfinex","SOLUSD",1753810127723,0.71,181.54,181.52,0.2]
["bitfinex","SOLUSD",1753810127892,0.28432314,181.59,181.52,0.2]
["bitfinex","SOLUSD",1753810128091,0.71,181.6,181.55,7.36422715]
["bitfinex","SOLUSD",1753810128302,0.71,181.6,181.56,0.68]
["bitfinex","SOLUSD",1753810128565,8.07422715,181.6,181.54,6.18840013]
["bitfinex","SOLUSD",1753810128761,7.36422715,181.58,181.53,12.8728824]
["bitfinex","SOLUSD",1753810128974,7.36422715,181.54,181.52,0.2]
["bitfinex","SOLUSD",1753810129142,0.14216157,181.55,181.52,0.2]
["bitfinex","SOLUSD",1753810129347,7.36422715,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810129551,4.77046896,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810129868,8.07422715,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810130069,8.21638872,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810130252,13.72512005,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810131082,8.21638872,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810131381,13.72512005,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810131748,0.85216157,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810131955,8.21638872,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810133463,13.72512005,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810133852,8.21638872,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810134053,0.14216157,181.54,181.52,0.2]
["bitfinex","SOLUSD",1753810134685,0.85216157,181.54,181.52,0.2]
["bitfinex","SOLUSD",1753810135491,7.36422715,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810136365,15.51799763,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810136564,16.22799763,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810137888,21.87889053,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810138389,17.80200529,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810138551,21.88063586,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810139359,8.15551581,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810140251,8.15551581,181.53,181.52,0.88]
["bitfinex","SOLUSD",1753810140661,7.50638872,181.56,181.52,0.88]
["bitfinex","SOLUSD",1753810140862,15.52268849,181.55,181.52,0.88]
["bitfinex","SOLUSD",1753810141064,7.36422715,181.55,181.52,0.88]
["bitfinex","SOLUSD",1753810141258,4.08122256,181.54,181.52,0.2]
["bitfinex","SOLUSD",1753810141479,8.07422715,181.55,181.52,0.2]
["bitfinex","SOLUSD",1753810141684,4.08127252,181.54,181.52,0.2]
["bitfinex","SOLUSD",1753810142981,8.07422715,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810143184,16.38153629,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810143385,57.52153629,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810144062,63.17242919,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810144964,63.03026762,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810145493,62.32026762,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810145699,56.81153629,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810145992,8.16514757,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810146172,4.08127252,181.53,181.52,0.88]
["bitfinex","SOLUSD",1753810146863,4.08127252,181.54,181.52,0.88]
["bitfinex","SOLUSD",1753810147064,4.08127252,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810147500,4.0965215,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810148000,4.0965215,181.54,181.52,0.2]
["bitfinex","SOLUSD",1753810148199,4.0965215,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810148506,4.0965215,181.54,181.52,0.2]
["bitfinex","SOLUSD",1753810148678,48.46422715,181.55,181.52,0.2]
["bitfinex","SOLUSD",1753810148679,4.0965215,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810149095,4.0965215,181.54,181.52,0.2]
["bitfinex","SOLUSD",1753810149294,9.19142818,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810149495,20.24790601,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810150075,12.88367886,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810150389,19.39574444,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810150709,24.90447577,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810150878,18.25024862,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810151083,25.61447577,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810151602,25.63091815,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810151985,11.9057981,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810152187,8.21354742,181.53,181.52,0.88]
["bitfinex","SOLUSD",1753810152403,4.10677371,181.53,181.52,9.78702715]
["bitfinex","SOLUSD",1753810152705,26.17216157,181.6,181.53,17.06900711]
["bitfinex","SOLUSD",1753810152706,3.69673583,181.57,181.53,17.06900711]
["bitfinex","SOLUSD",1753810153006,3.72673583,181.6,181.56,7.36422715]
["bitfinex","SOLUSD",1753810153204,4.10715201,181.59,181.57,7.36422715]
["bitfinex","SOLUSD",1753810153515,4.10715201,181.59,181.58,8.04422715]
["bitfinex","SOLUSD",1753810153710,4.10715201,181.59,181.58,0.68]
["bitfinex","SOLUSD",1753810154002,3.72673583,181.6,181.58,8.04422715]
["bitfinex","SOLUSD",1753810154177,3.72673583,181.6,181.59,8.04422715]
["bitfinex","SOLUSD",1753810154572,0.03,181.6,181.59,8.04422715]
["bitfinex","SOLUSD",1753810155186,0.03,181.6,181.58,24.14891112]
["bitfinex","SOLUSD",1753810155383,0.03,181.6,181.57,8.59497892]
["bitfinex","SOLUSD",1753810155611,0.03,181.6,181.57,8.04422715]
["bitfinex","SOLUSD",1753810156304,0.03,181.6,181.57,0.68]
["bitfinex","SOLUSD",1753810157203,0.03,181.6,181.57,8.04422715]
["bitfinex","SOLUSD",1753810158000,0.03,181.6,181.58,0.66]
["bitfinex","SOLUSD",1753810158802,0.03,181.6,181.58,8.02422715]
["bitfinex","SOLUSD",1753810158999,0.03,181.6,181.58,7.36422715]
["bitfinex","SOLUSD",1753810159207,0.03,181.6,181.59,0.66]
["bitfinex","SOLUSD",1753810160315,0.03,181.6,181.59,8.02422715]
["bitfinex","SOLUSD",1753810161212,0.03,181.6,181.59,0.66]
["bitfinex","SOLUSD",1753810161412,0.03,181.6,181.57,7.36422715]
["bitfinex","SOLUSD",1753810161709,8.06422715,181.6,181.55,24.80891112]
["bitfinex","SOLUSD",1753810162727,7.39422715,181.6,181.56,0.66]
["bitfinex","SOLUSD",1753810162893,0.03,181.6,181.57,0.66]
["bitfinex","SOLUSD",1753810163095,0.03,181.6,181.57,8.02422715]
["bitfinex","SOLUSD",1753810163502,0.03,181.6,181.58,8.02422715]
["bitfinex","SOLUSD",1753810164095,0.03,181.6,181.59,8.02422715]
["bitfinex","SOLUSD",1753810165890,0.03,181.6,181.59,7.36422715]
["bitfinex","SOLUSD",1753810166090,0.03,181.6,181.57,7.36422715]
["bitfinex","SOLUSD",1753810166301,0.7,181.6,181.56,7.36422715]
["bitfinex","SOLUSD",1753810166894,0.03,181.6,181.56,7.36422715]
["bitfinex","SOLUSD",1753810167189,0.03,181.6,181.57,8.02422715]
["bitfinex","SOLUSD",1753810168208,0.03,181.6,181.58,0.66]
["bitfinex","SOLUSD",1753810168720,0.03,181.6,181.59,8.02422715]
["bitfinex","SOLUSD",1753810169431,0.03,181.6,181.59,30.31582229]
["bitfinex","SOLUSD",1753810169595,0.03,181.6,181.59,36.71652229]
["bitfinex","SOLUSD",1753810170017,0.03,181.6,181.59,31.42337985]
["bitfinex","SOLUSD",1753810170215,0.03,181.6,181.59,38.787607]
["bitfinex","SOLUSD",1753810171815,0.03,181.6,181.59,8.0453]
["bitfinex","SOLUSD",1753810172124,0.03,181.6,181.59,9.00882715]
["bitfinex","SOLUSD",1753810173231,0.03,181.6,181.59,1.6446]
["bitfinex","SOLUSD",1753810173398,0.03,181.6,181.59,7.36422715]
["bitfinex","SOLUSD",1753810173739,0.03,181.6,181.58,7.36422715]
["bitfinex","SOLUSD",1753810174107,0.7,181.6,181.57,7.36422715]
["bitfinex","SOLUSD",1753810174502,0.7,181.6,181.56,74.94422715]
["bitfinex","SOLUSD",1753810174813,0.7,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753810175335,0.03,181.6,181.59,0.72]
["bitfinex","SOLUSD",1753810175635,0.03,181.6,181.59,8.08422715]
["bitfinex","SOLUSD",1753810176329,0.03,181.6,181.59,7.42422715]
["bitfinex","SOLUSD",1753810176529,0.03,181.6,181.59,13.59113832]
["bitfinex","SOLUSD",1753810176727,0.03,181.6,181.59,30.37582229]
["bitfinex","SOLUSD",1753810177224,0.03,181.6,181.59,30.9265134]
["bitfinex","SOLUSD",1753810178335,0.03,181.6,181.59,22.35159514]
["bitfinex","SOLUSD",1753810178545,0.03,181.6,181.59,24.20891112]
["bitfinex","SOLUSD",1753810178906,0.03,181.6,181.59,8.08422715]
["bitfinex","SOLUSD",1753810179344,0.03,181.6,181.59,30.802307]
["bitfinex","SOLUSD",1753810180644,0.03,181.6,181.59,30.94446857]
["bitfinex","SOLUSD",1753810181015,0.03,181.6,181.59,37.48666857]
["bitfinex","SOLUSD",1753810183544,0.03,181.6,181.59,37.344507]
["bitfinex","SOLUSD",1753810183734,0.03,181.6,181.59,62.91802229]
["bitfinex","SOLUSD",1753810183946,0.03,181.6,181.59,56.10448625]
["bitfinex","SOLUSD",1753810184236,0.03,181.6,181.59,63.4687134]
["bitfinex","SOLUSD",1753810184625,0.03,181.6,181.59,63.89519811]
["bitfinex","SOLUSD",1753810184835,0.03,181.6,181.59,40.51711826]
["bitfinex","SOLUSD",1753810185035,0.03,181.6,181.59,43.39537508]
["bitfinex","SOLUSD",1753810185238,0.03,181.6,181.59,50.75960223]
["bitfinex","SOLUSD",1753810186357,0.03,181.6,181.59,50.20891112]
["bitfinex","SOLUSD",1753810186657,0.03,181.6,181.59,7.42422715]
["bitfinex","SOLUSD",1753810186658,0.72,181.6,181.59,7.42422715]
["bitfinex","SOLUSD",1753810186836,0.72,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753810187456,8.08422715,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753810188581,0.03,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753810189130,0.72,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753810190034,0.03,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753810190240,0.03,181.6,181.59,7.42422715]
["bitfinex","SOLUSD",1753810190542,0.03,181.6,181.59,30.43582229]
["bitfinex","SOLUSD",1753810190733,0.03,181.6,181.59,31.98912229]
["bitfinex","SOLUSD",1753810192669,0.03,181.6,181.59,23.90489514]
["bitfinex","SOLUSD",1753810192829,0.03,181.6,181.59,31.26912229]
["bitfinex","SOLUSD",1753810193647,0.03,181.6,181.59,23.90489514]
["bitfinex","SOLUSD",1753810193850,0.03,181.6,181.59,31.26912229]
["bitfinex","SOLUSD",1753810194335,0.03,181.6,181.59,23.90489514]
["bitfinex","SOLUSD",1753810194668,0.72,181.6,181.59,41.58]
["bitfinex","SOLUSD",1753810195365,0.03,181.6,181.59,41.58]
["bitfinex","SOLUSD",1753810195751,0.03,181.6,181.59,65.72891112]
["bitfinex","SOLUSD",1753810195959,0.03,181.6,181.59,72.24014543]
["bitfinex","SOLUSD",1753810196143,0.03,181.6,181.59,72.382307]
["bitfinex","SOLUSD",1753810197468,0.03,181.6,181.59,72.52446857]
["bitfinex","SOLUSD",1753810198341,0.03,181.6,181.59,78.73706857]
["bitfinex","SOLUSD",1753810198659,0.03,181.6,181.59,80.24216857]
["bitfinex","SOLUSD",1753810200833,0.03,181.6,181.59,80.79285968]
["bitfinex","SOLUSD",1753810201856,0.03,181.62,181.61,26.0]
["bitfinex","SOLUSD",1753810202062,0.03,181.69,181.66,0.28432314]
["bitfinex","SOLUSD",1753810202251,0.72,181.69,181.67,48.76422715]
["bitfinex","SOLUSD",1753810202444,0.69,181.68,181.67,24.14891112]
["bitfinex","SOLUSD",1753810202846,0.69,181.68,181.67,65.54891112]
["bitfinex","SOLUSD",1753810203045,0.69,181.68,181.67,24.14891112]
["bitfinex","SOLUSD",1753810203266,0.03,181.69,181.67,24.14891112]
["bitfinex","SOLUSD",1753810203603,0.03,181.69,181.68,7.36422715]
["bitfinex","SOLUSD",1753810204565,0.03,181.69,181.67,58.16468397]
["bitfinex","SOLUSD",1753810204566,0.72,181.69,181.67,58.16468397]
["bitfinex","SOLUSD",1753810204871,0.72,181.69,181.68,7.36422715]
["bitfinex","SOLUSD",1753810205173,0.03,181.69,181.68,48.72422715]
["bitfinex","SOLUSD",1753810205373,0.03,181.69,181.68,7.36422715]
["bitfinex","SOLUSD",1753810205549,0.03,181.69,181.68,48.70422715]
["bitfinex","SOLUSD",1753810206169,0.03,181.69,181.68,48.68422715]
["bitfinex","SOLUSD",1753810206542,0.72,181.69,181.68,48.68422715]
["bitfinex","SOLUSD",1753810207279,0.72,181.69,181.68,41.32]
["bitfinex","SOLUSD",1753810207445,0.72,181.69,181.67,24.14891112]
["bitfinex","SOLUSD",1753810207791,0.69,181.68,181.67,7.36422715]
["bitfinex","SOLUSD",1753810207945,0.69,181.68,181.67,48.64422715]
["bitfinex","SOLUSD",1753810208369,0.69,181.68,181.67,7.36422715]
["bitfinex","SOLUSD",1753810208673,0.69,181.68,181.67,48.64422715]
["bitfinex","SOLUSD",1753810208873,0.69,181.68,181.67,7.36422715]
["bitfinex","SOLUSD",1753810209071,0.69,181.68,181.67,48.64422715]
["bitfinex","SOLUSD",1753810209263,0.69,181.68,181.64,26.0]
["bitfinex","SOLUSD",1753810209264,6.19418317,181.68,181.64,26.0]
["bitfinex","SOLUSD",1753810209468,0.69,181.67,181.65,48.62422715]
["bitfinex","SOLUSD",1753810209844,0.69,181.67,181.66,7.36422715]
["bitfinex","SOLUSD",1753810210048,0.03,181.69,181.67,16.78468397]
["bitfinex","SOLUSD",1753810210385,0.03,181.69,181.68,48.60422715]
["bitfinex","SOLUSD",1753810211478,0.03,181.69,181.68,71.61309429]
["bitfinex","SOLUSD",1753810211687,0.03,181.69,181.68,71.89741743]
["bitfinex","SOLUSD",1753810212467,0.03,181.69,181.68,71.17741743]
["bitfinex","SOLUSD",1753810212765,0.03,181.69,181.68,62.977901]
["bitfinex","SOLUSD",1753810212968,0.72,181.69,181.68,67.18]
["bitfinex","SOLUSD",1753810213178,0.72,181.69,181.68,41.18]
["bitfinex","SOLUSD",1753810213554,0.03,181.69,181.68,45.84889389]
["bitfinex","SOLUSD",1753810213763,0.03,181.69,181.68,68.56424574]
["bitfinex","SOLUSD",1753810213965,0.03,181.69,181.68,69.83466405]
["bitfinex","SOLUSD",1753810214378,0.03,181.69,181.68,68.13776103]
["bitfinex","SOLUSD",1753810214851,0.03,181.69,181.68,69.14208417]
["bitfinex","SOLUSD",1753810215056,0.03,181.69,181.68,69.28424574]
["bitfinex","SOLUSD",1753810216159,0.03,181.69,181.68,4.66889389]
["bitfinex","SOLUSD",1753810216478,0.03,181.69,181.68,62.59357786]
["bitfinex","SOLUSD",1753810216674,0.03,181.69,181.68,4.66889389]
["bitfinex","SOLUSD",1753810216879,0.72,181.69,181.68,67.12]
["bitfinex","SOLUSD",1753810217179,0.72,181.69,181.68,41.12]
["bitfinex","SOLUSD",1753810217350,0.72,181.69,181.67,4.66889389]
["bitfinex","SOLUSD",1753810217547,0.69,181.68,181.67,47.45357786]
["bitfinex","SOLUSD",1753810217751,0.03,181.69,181.67,88.55357786]
["bitfinex","SOLUSD",1753810217975,0.03,181.69,181.66,4.66889389]
["bitfinex","SOLUSD",1753810218196,0.69,181.68,181.67,41.1]
["bitfinex","SOLUSD",1753810218552,0.03,181.69,181.67,41.1]
["bitfinex","SOLUSD",1753810218765,0.03,181.69,181.67,45.76889389]
["bitfinex","SOLUSD",1753810219373,0.03,181.69,181.67,41.1]
["bitfinex","SOLUSD",1753810219888,0.03,181.69,181.67,45.76889389]
["bitfinex","SOLUSD",1753810220259,0.03,181.69,181.67,41.1]
["bitfinex","SOLUSD",1753810220565,0.03,181.69,181.68,21.45357786]
["bitfinex","SOLUSD",1753810220976,0.03,181.69,181.68,16.78468397]
["bitfinex","SOLUSD",1753810221152,0.03,181.69,181.68,21.45357786]
["bitfinex","SOLUSD",1753810221356,0.03,181.69,181.68,57.84468397]
["bitfinex","SOLUSD",1753810221570,0.03,181.69,181.68,62.51357786]
["bitfinex","SOLUSD",1753810221957,0.72,181.69,181.65,47.45357786]
["bitfinex","SOLUSD",1753810222268,0.69,181.68,181.66,41.04]
["bitfinex","SOLUSD",1753810222478,5.35889389,181.67,181.6,16.78468397]
["bitfinex","SOLUSD",1753810222689,0.69,181.67,181.63,4.66889389]
["bitfinex","SOLUSD",1753810222977,0.03,181.69,181.67,16.78468397]
["bitfinex","SOLUSD",1753810223203,0.03,181.69,181.68,45.68889389]
["bitfinex","SOLUSD",1753810223560,0.03,181.69,181.68,68.92208417]
["bitfinex","SOLUSD",1753810224169,0.03,181.69,181.68,69.47250248]
["bitfinex","SOLUSD",1753810226116,0.03,181.69,181.68,68.26208417]
["bitfinex","SOLUSD",1753810226468,0.03,181.69,181.68,63.59319028]
["bitfinex","SOLUSD",1753810226669,0.03,181.69,181.68,68.26208417]
["bitfinex","SOLUSD",1753810227665,0.03,181.69,181.68,16.78468397]
["bitfinex","SOLUSD",1753810227866,0.03,181.69,181.68,62.85357786]
["bitfinex","SOLUSD",1753810228503,0.03,181.69,181.68,46.06889389]
["bitfinex","SOLUSD",1753810228681,0.72,181.69,181.68,41.36]
["bitfinex","SOLUSD",1753810229724,0.72,181.69,181.68,52.19307706]
["bitfinex","SOLUSD",1753810229725,0.03,181.69,181.68,52.19307706]
["bitfinex","SOLUSD",1753810229875,0.03,181.69,181.68,58.69510228]
["bitfinex","SOLUSD",1753810230075,0.03,181.69,181.68,63.36399617]
["bitfinex","SOLUSD",1753810230279,0.03,181.69,181.68,58.69510228]
["bitfinex","SOLUSD",1753810230475,0.03,181.69,181.68,68.86817934]
["bitfinex","SOLUSD",1753810230788,0.03,181.69,181.68,69.81250248]
["bitfinex","SOLUSD",1753810231499,0.03,181.69,181.68,75.97160248]
["bitfinex","SOLUSD",1753810233999,0.03,181.69,181.68,75.41160248]
["bitfinex","SOLUSD",1753810234373,0.03,181.69,181.68,76.07160248]
["bitfinex","SOLUSD",1753810236187,0.03,181.69,181.68,75.41160248]
["bitfinex","SOLUSD",1753810236388,0.03,181.69,181.68,69.25250248]
["bitfinex","SOLUSD",1753810237372,0.03,181.69,181.68,27.79250248]
["bitfinex","SOLUSD",1753810237577,0.03,181.69,181.68,69.15250248]
["bitfinex","SOLUSD",1753810237778,0.03,181.69,181.68,27.79250248]
["bitfinex","SOLUSD",1753810238587,0.03,181.69,181.68,69.93466405]
["bitfinex","SOLUSD",1753810238790,0.03,181.69,181.68,65.26577016]
["bitfinex","SOLUSD",1753810238994,0.03,181.69,181.68,69.93466405]
["bitfinex","SOLUSD",1753810239290,0.03,181.69,181.68,70.07682562]
["bitfinex","SOLUSD",1753810240982,0.03,181.7,181.69,17.35333025]
["bitfinex","SOLUSD",1753810241178,0.03,181.7,181.69,22.68222414]
["bitfinex","SOLUSD",1753810241391,0.03,181.71,181.69,110.08222414]
["bitfinex","SOLUSD",1753810241616,0.03,181.71,181.7,76.93267576]
["bitfinex","SOLUSD",1753810241617,1e-08,181.71,181.7,76.93267576]
["bitfinex","SOLUSD",1753810241782,8.76211938,181.77,181.76,42.78468397]
["bitfinex","SOLUSD",1753810241980,0.03,181.79,181.77,16.78468397]
["bitfinex","SOLUSD",1753810242206,0.03,181.79,181.78,62.73357786]
["bitfinex","SOLUSD",1753810242492,0.03,181.79,181.78,68.2347331]
["bitfinex","SOLUSD",1753810242911,0.03,181.79,181.78,68.8947331]
["bitfinex","SOLUSD",1753810243411,0.03,181.79,181.78,68.2347331]
["bitfinex","SOLUSD",1753810243618,0.03,181.79,181.78,70.87811781]
["bitfinex","SOLUSD",1753810243794,0.03,181.79,181.78,73.76968765]
["bitfinex","SOLUSD",1753810244506,0.03,181.79,181.78,71.02027938]
["bitfinex","SOLUSD",1753810244892,0.03,181.79,181.78,71.12027938]
["bitfinex","SOLUSD",1753810245495,0.03,181.79,181.78,71.26244095]
["bitfinex","SOLUSD",1753810245982,0.03,181.82,181.81,42.92684554]
["bitfinex","SOLUSD",1753810246185,0.03,181.82,181.81,88.97573943]
["bitfinex","SOLUSD",1753810246385,0.03,181.82,181.81,90.47008732]
["bitfinex","SOLUSD",1753810246693,0.03,181.82,181.81,95.31033483]
["bitfinex","SOLUSD",1753810246994,0.74,181.82,181.79,0.55008526]
["bitfinex","SOLUSD",1753810247193,0.74,181.82,181.79,16.78468397]
["bitfinex","SOLUSD",1753810247513,0.03,181.82,181.81,16.78468397]
["bitfinex","SOLUSD",1753810247719,0.03,181.82,181.81,22.28792575]
["bitfinex","SOLUSD",1753810247888,0.03,181.82,181.81,22.43008732]
["bitfinex","SOLUSD",1753810248806,0.03,181.82,181.81,27.93033483]
["bitfinex","SOLUSD",1753810249187,0.03,181.82,181.81,23.97144094]
["bitfinex","SOLUSD",1753810249496,0.03,181.82,181.81,27.93033483]
["bitfinex","SOLUSD",1753810249711,0.03,181.82,181.81,69.45033483]
["bitfinex","SOLUSD",1753810249902,0.03,181.82,181.81,64.78144094]
["bitfinex","SOLUSD",1753810250218,0.03,181.82,181.81,70.16033483]
["bitfinex","SOLUSD",1753810250424,0.03,181.82,181.81,70.3024964]
["bitfinex","SOLUSD",1753810250816,0.03,181.82,181.81,65.63360251]
["bitfinex","SOLUSD",1753810250990,0.03,181.82,181.81,70.3024964]
["bitfinex","SOLUSD",1753810251186,0.03,181.82,181.81,74.97139029]
["bitfinex","SOLUSD",1753810251416,0.03,181.82,181.81,78.47125797]
["bitfinex","SOLUSD",1753810252124,0.03,181.82,181.81,17.33470872]
["bitfinex","SOLUSD",1753810252292,0.03,181.82,181.76,11.82432715]
["bitfinex","SOLUSD",1753810252293,0.74,181.82,181.76,11.82432715]
["bitfinex","SOLUSD",1753810252500,4.66889389,181.8,181.77,42.56]
["bitfinex","SOLUSD",1753810252728,4.66889389,181.8,181.72,7.70696552]
["bitfinex","SOLUSD",1753810252729,0.71,181.79,181.72,7.70696552]
["bitfinex","SOLUSD",1753810252899,4.66889389,181.77,181.73,42.54]
["bitfinex","SOLUSD",1753810253219,0.71,181.76,181.74,16.78468397]
["bitfinex","SOLUSD",1753810253521,4.66889389,181.78,181.75,42.54]
["bitfinex","SOLUSD",1753810253522,0.71,181.78,181.75,42.54]
["bitfinex","SOLUSD",1753810253718,0.71,181.78,181.76,16.78468397]
["bitfinex","SOLUSD",1753810254399,0.71,181.78,181.77,59.32468397]
["bitfinex","SOLUSD",1753810255212,0.03,181.82,181.78,16.78468397]
["bitfinex","SOLUSD",1753810255413,0.03,181.82,181.78,26.0]
["bitfinex","SOLUSD",1753810255414,0.71,181.81,181.78,26.0]
["bitfinex","SOLUSD",1753810255621,8.06309622,181.81,181.78,26.0]
["bitfinex","SOLUSD",1753810255829,0.71,181.8,181.78,42.68]
["bitfinex","SOLUSD",1753810255994,0.71,181.79,181.78,42.68]
["bitfinex","SOLUSD",1753810257101,8.06309622,181.79,181.72,24.13778019]
["bitfinex","SOLUSD",1753810257303,7.35309622,181.77,181.74,16.78468397]
["bitfinex","SOLUSD",1753810257505,5.50024751,181.81,181.74,59.46468397]
["bitfinex","SOLUSD",1753810257506,0.71,181.76,181.74,59.46468397]
["bitfinex","SOLUSD",1753810257705,0.71,181.75,181.74,42.68]
["bitfinex","SOLUSD",1753810258023,0.71,181.75,181.73,42.64]
["bitfinex","SOLUSD",1753810258024,8.06309622,181.75,181.73,42.64]
["bitfinex","SOLUSD",1753810258211,0.71,181.74,181.71,59.42468397]
["bitfinex","SOLUSD",1753810258404,0.71,181.73,181.71,59.42468397]
["bitfinex","SOLUSD",1753810258640,7.35309622,181.75,181.71,66.77778019]
["bitfinex","SOLUSD",1753810258641,0.71,181.75,181.71,66.77778019]
["bitfinex","SOLUSD",1753810258811,5.64347047,181.78,181.71,72.28103893]
["bitfinex","SOLUSD",1753810259012,0.71,181.75,181.71,72.28103893]
["bitfinex","SOLUSD",1753810259199,0.71,181.74,181.71,59.42468397]
["bitfinex","SOLUSD",1753810259404,8.06309622,181.73,181.69,16.78468397]
["bitfinex","SOLUSD",1753810259727,7.35309622,181.74,181.71,26.0]
["bitfinex","SOLUSD",1753810259969,8.06309622,181.74,181.71,26.0]
["bitfinex","SOLUSD",1753810260120,0.71,181.74,181.71,68.62]
["bitfinex","SOLUSD",1753810260321,0.71,181.74,181.72,16.78468397]
["bitfinex","SOLUSD",1753810260546,0.71,181.77,181.73,49.95309622]
["bitfinex","SOLUSD",1753810260728,7.35309622,181.78,181.74,16.78468397]
["bitfinex","SOLUSD",1753810260940,0.71,181.76,181.74,16.78468397]
["bitfinex","SOLUSD",1753810261544,5.50096075,181.79,181.73,42.6]
["bitfinex","SOLUSD",1753810261545,0.71,181.75,181.73,42.6]
["bitfinex","SOLUSD",1753810261729,7.35309622,181.75,181.73,42.6]
["bitfinex","SOLUSD",1753810261935,0.71,181.74,181.73,42.6]
["bitfinex","SOLUSD",1753810262332,5.50121024,181.78,181.73,42.6]
["bitfinex","SOLUSD",1753810262535,8.06309622,181.77,181.73,42.6]
["bitfinex","SOLUSD",1753810262746,0.71,181.76,181.73,42.6]
["bitfinex","SOLUSD",1753810262954,0.71,181.75,181.73,42.6]
["bitfinex","SOLUSD",1753810263455,0.71,181.74,181.73,42.6]
["bitfinex","SOLUSD",1753810263687,8.06309622,181.74,181.68,6.05436284]
["bitfinex","SOLUSD",1753810263960,8.06309622,181.73,181.69,59.34468397]
["bitfinex","SOLUSD",1753810264154,0.71,181.72,181.69,59.34468397]
["bitfinex","SOLUSD",1753810264752,5.5015064,181.77,181.67,38.85753983]
["bitfinex","SOLUSD",1753810264753,8.06309622,181.71,181.67,16.78468397]
["bitfinex","SOLUSD",1753810264930,0.71,181.7,181.67,16.78468397]
["bitfinex","SOLUSD",1753810265128,8.06309622,181.7,181.67,16.78468397]
["bitfinex","SOLUSD",1753810265354,0.71,181.69,181.67,16.78468397]
["bitfinex","SOLUSD",1753810266037,8.06309622,181.68,181.63,16.78468397]
["bitfinex","SOLUSD",1753810266233,5.50375893,181.7,181.63,42.78468397]
["bitfinex","SOLUSD",1753810266432,7.35309622,181.66,181.62,16.78468397]
["bitfinex","SOLUSD",1753810266632,0.71,181.68,181.61,55.37929488]
["bitfinex","SOLUSD",1753810266850,8.06309622,181.68,181.63,24.13778019]
["bitfinex","SOLUSD",1753810267049,0.71,181.67,181.63,59.28468397]
["bitfinex","SOLUSD",1753810267257,0.71,181.66,181.63,59.28468397]
["bitfinex","SOLUSD",1753810267666,5.50420917,181.68,181.63,42.5]
["bitfinex","SOLUSD",1753810267835,0.71,181.67,181.63,42.5]
["bitfinex","SOLUSD",1753810268463,0.71,181.67,181.63,43.21]
["bitfinex","SOLUSD",1753810268665,8.06309622,181.66,181.62,42.58]
["bitfinex","SOLUSD",1753810268862,7.35309622,181.65,181.62,42.58]
["bitfinex","SOLUSD",1753810269161,8.06309622,181.67,181.61,24.13778019]
["bitfinex","SOLUSD",1753810269360,8.06309622,181.67,181.62,42.56]
["bitfinex","SOLUSD",1753810269561,0.71,181.66,181.62,42.56]
["bitfinex","SOLUSD",1753810270444,8.06309622,181.65,181.62,42.56]
["bitfinex","SOLUSD",1753810270844,7.35309622,181.66,181.62,48.77596167]
["bitfinex","SOLUSD",1753810271185,0.71,181.68,181.63,17.49468397]
["bitfinex","SOLUSD",1753810271345,7.35309622,181.67,181.63,17.49468397]
["bitfinex","SOLUSD",1753810271737,0.71,181.71,181.66,7.35309622]
["bitfinex","SOLUSD",1753810271939,0.71,181.73,181.67,0.71]
["bitfinex","SOLUSD",1753810272143,7.35309622,181.72,181.67,0.71]
["bitfinex","SOLUSD",1753810272358,8.06309622,181.73,181.68,17.49468397]
["bitfinex","SOLUSD",1753810272569,0.71,181.73,181.68,22.99876031]
["bitfinex","SOLUSD",1753810272754,0.71,181.75,181.7,24.13778019]
["bitfinex","SOLUSD",1753810273065,5.50202888,181.76,181.72,7.35309622]
["bitfinex","SOLUSD",1753810273280,12.85456601,181.77,181.72,7.35309622]
["bitfinex","SOLUSD",1753810273575,12.85456601,181.77,181.7,16.78468397]
["bitfinex","SOLUSD",1753810273576,7.14963268,181.74,181.7,16.78468397]
["bitfinex","SOLUSD",1753810273941,5.64363136,181.77,181.69,68.68]
["bitfinex","SOLUSD",1753810274136,0.71,181.76,181.72,7.35309622]
["bitfinex","SOLUSD",1753810274565,6.21115524,181.78,181.72,8.06309622]
["bitfinex","SOLUSD",1753810274745,7.38309622,181.79,181.74,7.35309622]
["bitfinex","SOLUSD",1753810274960,8.09309622,181.79,181.74,7.35309622]
["bitfinex","SOLUSD",1753810275261,0.03,181.79,181.76,7.35309622]
["bitfinex","SOLUSD",1753810275438,0.03,181.79,181.78,7.35309622]
["bitfinex","SOLUSD",1753810275638,0.03,181.79,181.78,67.11778019]
["bitfinex","SOLUSD",1753810275859,0.03,181.79,181.78,67.82778019]
["bitfinex","SOLUSD",1753810276439,0.03,181.79,181.78,61.02479949]
["bitfinex","SOLUSD",1753810276640,0.03,181.79,181.78,68.37789571]
["bitfinex","SOLUSD",1753810276852,0.03,181.79,181.78,42.98]
["bitfinex","SOLUSD",1753810277748,0.03,181.79,181.76,42.94]
["bitfinex","SOLUSD",1753810278149,0.68,181.79,181.76,42.94]
["bitfinex","SOLUSD",1753810278348,0.65,181.78,181.74,24.68801679]
["bitfinex","SOLUSD",1753810278565,0.65,181.78,181.75,16.78468397]
["bitfinex","SOLUSD",1753810278871,0.03,181.79,181.75,23.49683797]
["bitfinex","SOLUSD",1753810279076,0.03,181.79,181.76,8.01309622]
["bitfinex","SOLUSD",1753810279282,0.03,181.79,181.76,0.66]
["bitfinex","SOLUSD",1753810279486,0.03,181.79,181.76,8.01309622]
["bitfinex","SOLUSD",1753810280071,0.03,181.79,181.76,7.35309622]
["bitfinex","SOLUSD",1753810280257,0.03,181.79,181.75,24.13778019]
["bitfinex","SOLUSD",1753810280444,13.53403228,181.79,181.75,16.78468397]
["bitfinex","SOLUSD",1753810280645,13.50430683,181.78,181.74,42.9]
["bitfinex","SOLUSD",1753810280870,12.85430683,181.78,181.74,42.9]
["bitfinex","SOLUSD",1753810281077,0.65,181.77,181.74,42.9]
["bitfinex","SOLUSD",1753810281644,8.00309622,181.76,181.72,59.82468397]
["bitfinex","SOLUSD",1753810282050,8.00309622,181.75,181.72,43.04]
["bitfinex","SOLUSD",1753810282239,7.35309622,181.75,181.72,43.04]
["bitfinex","SOLUSD",1753810282440,8.00309622,181.75,181.72,43.04]
["bitfinex","SOLUSD",1753810282671,7.35309622,181.75,181.72,43.04]
["bitfinex","SOLUSD",1753810282881,5.50189836,181.76,181.72,43.04]
["bitfinex","SOLUSD",1753810283054,7.35309622,181.75,181.72,43.04]
["bitfinex","SOLUSD",1753810283246,5.50189836,181.76,181.72,43.7]
["bitfinex","SOLUSD",1753810283445,8.00309622,181.75,181.72,43.04]
["bitfinex","SOLUSD",1753810284360,7.35309622,181.75,181.72,43.04]
["bitfinex","SOLUSD",1753810284539,7.35309622,181.76,181.72,43.7]
["bitfinex","SOLUSD",1753810284741,8.00309622,181.76,181.72,43.04]
["bitfinex","SOLUSD",1753810284947,8.00309622,181.75,181.72,43.04]
["bitfinex","SOLUSD",1753810285148,7.35309622,181.75,181.72,43.04]
["bitfinex","SOLUSD",1753810285343,0.03,181.79,181.74,7.35309622]
["bitfinex","SOLUSD",1753810285344,13.53401147,181.79,181.74,7.35309622]
["bitfinex","SOLUSD",1753810285561,13.53401147,181.79,181.74,8.01309622]
["bitfinex","SOLUSD",1753810285768,6.18091525,181.79,181.74,8.01309622]
["bitfinex","SOLUSD",1753810286272,13.53401147,181.79,181.74,8.01309622]
["bitfinex","SOLUSD",1753810286969,6.18091525,181.79,181.74,8.01309622]
["bitfinex","SOLUSD",1753810287178,13.53401147,181.79,181.74,8.01309622]
["bitfinex","SOLUSD",1753810287671,6.18091525,181.79,181.74,8.01309622]
["bitfinex","SOLUSD",1753810287873,13.53401147,181.79,181.74,8.01309622]
["bitfinex","SOLUSD",1753810288079,0.65,181.78,181.74,7.35309622]
["bitfinex","SOLUSD",1753810288280,8.00309622,181.78,181.74,0.06]
["bitfinex","SOLUSD",1753810288463,0.65,181.78,181.74,0.06]
["bitfinex","SOLUSD",1753810288667,8.00309622,181.78,181.74,0.06]
["bitfinex","SOLUSD",1753810289182,8.00309622,181.78,181.74,0.72]
["bitfinex","SOLUSD",1753810289401,0.65,181.78,181.74,0.72]
["bitfinex","SOLUSD",1753810289606,0.03,181.79,181.76,16.78468397]
["bitfinex","SOLUSD",1753810289754,0.03,181.79,181.77,7.35309622]
["bitfinex","SOLUSD",1753810289953,0.68,181.79,181.76,24.13778019]
["bitfinex","SOLUSD",1753810290174,0.03,181.79,181.76,24.13778019]
["bitfinex","SOLUSD",1753810290371,0.03,181.79,181.76,24.79778019]
["bitfinex","SOLUSD",1753810290886,0.03,181.79,181.76,17.44468397]
["bitfinex","SOLUSD",1753810291055,0.68,181.79,181.76,24.13778019]
["bitfinex","SOLUSD",1753810291256,0.03,181.79,181.76,24.13778019]
["bitfinex","SOLUSD",1753810291468,0.03,181.79,181.76,24.79778019]
["bitfinex","SOLUSD",1753810291680,0.03,181.79,181.75,43.24]
["bitfinex","SOLUSD",1753810291873,0.68,181.79,181.75,50.59309622]
["bitfinex","SOLUSD",1753810292764,0.03,181.79,181.75,51.25309622]
["bitfinex","SOLUSD",1753810292974,6.18087735,181.79,181.75,50.59309622]
["bitfinex","SOLUSD",1753810293176,0.65,181.78,181.74,0.06]
["bitfinex","SOLUSD",1753810293380,0.65,181.77,181.74,0.06]
["bitfinex","SOLUSD",1753810293718,8.00309622,181.77,181.74,0.06]
["bitfinex","SOLUSD",1753810294358,5.53087735,181.79,181.74,0.06]
["bitfinex","SOLUSD",1753810294359,7.38309622,181.79,181.74,7.41309622]
["bitfinex","SOLUSD",1753810294559,0.03,181.79,181.75,8.01309622]
["bitfinex","SOLUSD",1753810294778,0.03,181.79,181.76,8.01309622]
["bitfinex","SOLUSD",1753810295191,0.03,181.79,181.76,0.66]
["bitfinex","SOLUSD",1753810296368,0.03,181.79,181.76,6.16173917]
["bitfinex","SOLUSD",1753810296582,0.03,181.79,181.77,8.01309622]
["bitfinex","SOLUSD",1753810296785,0.03,181.79,181.78,7.35309622]
["bitfinex","SOLUSD",1753810297292,0.03,181.79,181.77,8.01309622]
["bitfinex","SOLUSD",1753810297499,0.03,181.79,181.77,13.51450067]
["bitfinex","SOLUSD",1753810297877,0.03,181.79,181.78,24.79778019]
["bitfinex","SOLUSD",1753810298078,0.03,181.79,181.78,25.34789571]
["bitfinex","SOLUSD",1753810298320,0.03,181.79,181.78,68.38789571]
["bitfinex","SOLUSD",1753810298979,0.03,181.79,181.78,61.03479949]
["bitfinex","SOLUSD",1753810299177,0.03,181.79,181.78,66.53595473]
["bitfinex","SOLUSD",1753810299378,0.03,181.79,181.78,73.88905095]
["bitfinex","SOLUSD",1753810299611,0.03,181.79,181.78,66.53595473]
["bitfinex","SOLUSD",1753810300307,0.03,181.79,181.78,73.88905095]
["bitfinex","SOLUSD",1753810301916,0.03,181.79,181.78,73.22905095]
["bitfinex","SOLUSD",1753810302925,0.03,181.79,181.78,73.88905095]
["bitfinex","SOLUSD",1753810303580,0.03,181.79,181.78,100.45769723]
["bitfinex","SOLUSD",1753810303778,0.03,181.79,181.78,74.45769723]
["bitfinex","SOLUSD",1753810303994,0.03,181.79,181.78,74.31553566]
["bitfinex","SOLUSD",1753810304791,0.03,181.79,181.78,92.96243944]
["bitfinex","SOLUSD",1753810304994,0.03,181.79,181.78,99.88905095]
["bitfinex","SOLUSD",1753810305585,0.03,181.79,181.78,94.38789571]
["bitfinex","SOLUSD",1753810305803,0.03,181.79,181.78,93.03778019]
["bitfinex","SOLUSD",1753810306717,0.03,181.79,181.78,99.20893543]
["bitfinex","SOLUSD",1753810307026,0.03,181.79,181.78,90.32919283]
["bitfinex","SOLUSD",1753810307193,0.03,181.79,181.78,85.66468397]
["bitfinex","SOLUSD",1753810307517,0.03,181.79,181.78,68.88]
["bitfinex","SOLUSD",1753810307819,0.73,181.79,181.78,68.88]
["bitfinex","SOLUSD",1753810308325,0.73,181.79,181.75,21.44919283]
["bitfinex","SOLUSD",1753810308629,4.69450886,181.79,181.76,42.84]
["bitfinex","SOLUSD",1753810308860,0.03,181.79,181.75,42.82]
["bitfinex","SOLUSD",1753810309057,0.03,181.79,181.77,4.66450886]
["bitfinex","SOLUSD",1753810309372,0.03,181.79,181.77,47.48450886]
["bitfinex","SOLUSD",1753810309515,0.03,181.79,181.76,21.44919283]
["bitfinex","SOLUSD",1753810309722,0.7,181.78,181.75,26.0]
["bitfinex","SOLUSD",1753810309939,0.7,181.77,181.75,68.8]
["bitfinex","SOLUSD",1753810310254,0.7,181.77,181.75,42.8]
["bitfinex","SOLUSD",1753810310452,10.89540841,181.79,181.75,42.8]
["bitfinex","SOLUSD",1753810310764,5.36450886,181.78,181.75,42.8]
["bitfinex","SOLUSD",1753810310916,10.16570368,181.78,181.75,42.8]
["bitfinex","SOLUSD",1753810311121,0.7,181.77,181.75,42.8]
["bitfinex","SOLUSD",1753810311725,0.7,181.76,181.75,42.8]
["bitfinex","SOLUSD",1753810311943,0.7,181.76,181.74,0.06]
["bitfinex","SOLUSD",1753810312143,4.66450886,181.77,181.74,42.8]
["bitfinex","SOLUSD",1753810312352,0.7,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753810313331,4.66450886,181.76,181.74,0.06]
["bitfinex","SOLUSD",1753810313521,5.36450886,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753810315336,4.66450886,181.76,181.74,0.06]
["bitfinex","SOLUSD",1753810315553,10.1663632,181.76,181.74,0.06]
["bitfinex","SOLUSD",1753810315843,1.5111,181.79,181.74,43.8802366]
["bitfinex","SOLUSD",1753810315844,5.53092705,181.79,181.74,43.8802366]
["bitfinex","SOLUSD",1753810316049,0.7,181.78,181.74,47.87474546]
["bitfinex","SOLUSD",1753810316444,0.7,181.78,181.74,48.54474546]
["bitfinex","SOLUSD",1753810316762,0.03,181.79,181.76,4.66450886]
["bitfinex","SOLUSD",1753810316968,0.03,181.79,181.75,17.45468397]
["bitfinex","SOLUSD",1753810316969,0.03,181.79,181.77,5.33450886]
["bitfinex","SOLUSD",1753810317740,0.03,181.79,181.76,4.66450886]
["bitfinex","SOLUSD",1753810318238,0.73,181.79,181.76,4.66450886]
["bitfinex","SOLUSD",1753810318458,0.7,181.78,181.76,42.54]
["bitfinex","SOLUSD",1753810319236,5.50121599,181.78,181.74,26.06]
["bitfinex","SOLUSD",1753810319438,5.36450886,181.77,181.74,42.54]
["bitfinex","SOLUSD",1753810319961,4.66450886,181.76,181.74,42.54]
["bitfinex","SOLUSD",1753810320152,0.7,181.77,181.74,42.54]
["bitfinex","SOLUSD",1753810320354,5.36450886,181.76,181.74,42.54]
["bitfinex","SOLUSD",1753810320572,5.36450886,181.76,181.74,0.06]
["bitfinex","SOLUSD",1753810321065,5.36450886,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753810321545,10.86657213,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753810321740,11.0087337,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753810322447,28.2111,181.79,181.74,0.06]
["bitfinex","SOLUSD",1753810322657,4.11438997,181.78,181.75,4.66450886]
["bitfinex","SOLUSD",1753810322857,0.03,181.79,181.77,7.35213035]
["bitfinex","SOLUSD",1753810323260,0.03,181.79,181.78,67.22681432]
["bitfinex","SOLUSD",1753810323437,0.03,181.79,181.78,72.72796956]
["bitfinex","SOLUSD",1753810323638,0.03,181.81,181.79,16.78468397]
["bitfinex","SOLUSD",1753810323947,0.03,181.81,181.8,52.73375403]
["bitfinex","SOLUSD",1753810324262,0.03,181.81,181.8,53.40375403]
["bitfinex","SOLUSD",1753810325858,0.03,181.81,181.8,58.90430408]
["bitfinex","SOLUSD",1753810326948,0.03,181.81,181.8,101.30430408]
["bitfinex","SOLUSD",1753810327849,0.03,181.81,181.8,56.61390408]
["bitfinex","SOLUSD",1753810328162,0.03,181.81,181.8,98.99390408]
["bitfinex","SOLUSD",1753810328356,0.03,181.81,181.8,99.66390408]
["bitfinex","SOLUSD",1753810332082,0.03,181.81,181.8,85.71473897]
["bitfinex","SOLUSD",1753810332264,0.03,181.81,181.8,85.00468397]
["bitfinex","SOLUSD",1753810332578,0.03,181.81,181.8,92.35681432]
["bitfinex","SOLUSD",1753810333586,0.03,181.81,181.8,26.0]
["bitfinex","SOLUSD",1753810333773,0.73,181.81,181.8,42.18]
["bitfinex","SOLUSD",1753810333976,0.73,181.81,181.75,1.6283]
["bitfinex","SOLUSD",1753810333977,8.08213035,181.81,181.75,1.6283]
["bitfinex","SOLUSD",1753810334158,7.35213035,181.79,181.76,42.18]
["bitfinex","SOLUSD",1753810334357,0.7,181.78,181.76,42.18]
["bitfinex","SOLUSD",1753810334650,0.03,181.81,181.76,42.18]
["bitfinex","SOLUSD",1753810334651,7.35213035,181.8,181.76,42.18]
["bitfinex","SOLUSD",1753810334854,8.08213035,181.81,181.76,42.18]
["bitfinex","SOLUSD",1753810335072,0.7,181.8,181.76,42.18]
["bitfinex","SOLUSD",1753810335287,0.7,181.79,181.76,42.18]
["bitfinex","SOLUSD",1753810335688,0.7,181.78,181.76,42.18]
["bitfinex","SOLUSD",1753810335894,8.05213035,181.77,181.74,0.06]
["bitfinex","SOLUSD",1753810336194,0.7,181.77,181.75,42.14]
["bitfinex","SOLUSD",1753810336366,7.35213035,181.78,181.75,42.14]
["bitfinex","SOLUSD",1753810336557,8.05213035,181.78,181.75,42.14]
["bitfinex","SOLUSD",1753810337258,5.50085263,181.79,181.74,0.06]
["bitfinex","SOLUSD",1753810337259,7.35213035,181.77,181.74,0.06]
["bitfinex","SOLUSD",1753810337456,8.03213035,181.77,181.74,42.18]
["bitfinex","SOLUSD",1753810337672,0.68,181.76,181.74,42.18]
["bitfinex","SOLUSD",1753810337988,0.03,181.81,181.74,0.06]
["bitfinex","SOLUSD",1753810337989,0.68,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753810338195,8.03213035,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753810338500,8.03213035,181.77,181.74,0.06]
["bitfinex","SOLUSD",1753810338682,7.35213035,181.76,181.74,0.06]
["bitfinex","SOLUSD",1753810338918,0.68,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753810339429,7.35213035,181.76,181.74,0.06]
["bitfinex","SOLUSD",1753810339789,0.68,181.76,181.74,0.06]
["bitfinex","SOLUSD",1753810340093,7.35213035,181.79,181.74,8.10213035]
["bitfinex","SOLUSD",1753810340288,7.35213035,181.79,181.74,0.75]
["bitfinex","SOLUSD",1753810340495,0.68,181.79,181.74,8.10213035]
["bitfinex","SOLUSD",1753810340706,0.68,181.79,181.75,50.14213035]
["bitfinex","SOLUSD",1753810341213,0.68,181.78,181.75,42.1]
["bitfinex","SOLUSD",1753810341606,0.68,181.77,181.75,42.1]
["bitfinex","SOLUSD",1753810341790,8.03213035,181.76,181.74,0.06]
["bitfinex","SOLUSD",1753810342482,0.68,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753810342923,5.50115524,181.78,181.74,0.06]
["bitfinex","SOLUSD",1753810343086,8.03213035,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753810343809,13.53419362,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753810344317,5.50206327,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753810344497,13.53419362,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753810344707,5.50184526,181.76,181.74,0.06]
["bitfinex","SOLUSD",1753810345012,8.03213035,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753810345393,8.17429192,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753810347326,13.67635519,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753810347626,6.32422484,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753810347919,13.67635519,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753810348492,5.50145788,181.77,181.74,0.06]
["bitfinex","SOLUSD",1753810348794,7.35213035,181.76,181.74,0.06]
["bitfinex","SOLUSD",1753810349302,8.03213035,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753810350004,13.53419362,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753810351326,6.18206327,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753810351625,7.35213035,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753810351792,5.50153724,181.77,181.74,0.75]
["bitfinex","SOLUSD",1753810351993,0.68,181.78,181.74,0.75]
["bitfinex","SOLUSD",1753810351994,12.85338548,181.78,181.74,0.75]
["bitfinex","SOLUSD",1753810352221,5.50125513,181.78,181.74,0.06]
["bitfinex","SOLUSD",1753810352534,7.35213035,181.76,181.74,0.06]
["bitfinex","SOLUSD",1753810352837,7.35213035,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753810353130,7.35213035,181.76,181.74,0.06]
["bitfinex","SOLUSD",1753810353423,12.85338548,181.78,181.74,0.75]
["bitfinex","SOLUSD",1753810353623,0.68,181.77,181.74,0.06]
["bitfinex","SOLUSD",1753810353939,7.35213035,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753810354151,13.53419362,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753810356358,13.67635519,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753810356723,26.28432314,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1753810356924,0.28432314,181.72,181.62,17.47468397]
["bitfinex","SOLUSD",1753810357120,7.35213035,181.67,181.62,16.78468397]
["bitfinex","SOLUSD",1753810357325,7.35213035,181.68,181.63,0.69]
["bitfinex","SOLUSD",1753810357561,7.35213035,181.68,181.62,24.13681432]
["bitfinex","SOLUSD",1753810357757,0.14216157,181.7,181.64,0.69]
["bitfinex","SOLUSD",1753810357936,145.7,181.74,181.67,7.35213035]
["bitfinex","SOLUSD",1753810358135,0.68,181.75,181.69,24.13681432]
["bitfinex","SOLUSD",1753810358349,8.03213035,181.75,181.69,24.82681432]
["bitfinex","SOLUSD",1753810358541,7.35213035,181.74,181.69,24.82681432]
["bitfinex","SOLUSD",1753810358733,0.68,181.75,181.69,24.13681432]
["bitfinex","SOLUSD",1753810359058,7.35213035,181.74,181.7,0.69]
["bitfinex","SOLUSD",1753810359551,7.35213035,181.72,181.68,26.0]
["bitfinex","SOLUSD",1753810359756,8.03213035,181.71,181.68,26.0]
["bitfinex","SOLUSD",1753810359924,7.35213035,181.71,181.68,26.0]
["bitfinex","SOLUSD",1753810360133,7.35213035,181.72,181.68,26.69]
["bitfinex","SOLUSD",1753810360335,7.35213035,181.72,181.69,0.69]
["bitfinex","SOLUSD",1753810360770,5.64459163,181.74,181.69,0.69]
["bitfinex","SOLUSD",1753810360950,7.35213035,181.73,181.69,0.69]
["bitfinex","SOLUSD",1753810361864,0.82216157,181.74,181.69,0.69]
["bitfinex","SOLUSD",1753810362175,7.35213035,181.75,181.7,0.69]
["bitfinex","SOLUSD",1753810362360,7.35213035,181.75,181.7,5.50357732]
["bitfinex","SOLUSD",1753810362546,7.49429192,181.76,181.71,8.04213035]
["bitfinex","SOLUSD",1753810362866,7.49429192,181.76,181.71,0.69]
["bitfinex","SOLUSD",1753810363164,8.17429192,181.76,181.71,0.69]
["bitfinex","SOLUSD",1753810364061,8.17429192,181.76,181.71,6.19307695]
["bitfinex","SOLUSD",1753810364456,8.03213035,181.76,181.71,6.19307695]
["bitfinex","SOLUSD",1753810364657,49.15213035,181.77,181.71,12.8552073]
["bitfinex","SOLUSD",1753810364862,7.35213035,181.74,181.7,0.55035773]
["bitfinex","SOLUSD",1753810365050,7.35213035,181.72,181.69,16.78468397]
["bitfinex","SOLUSD",1753810365258,7.35213035,181.72,181.68,74.88559741]
["bitfinex","SOLUSD",1753810365458,8.03213035,181.73,181.68,75.57559741]
["bitfinex","SOLUSD",1753810365758,8.03213035,181.73,181.69,0.69]
["bitfinex","SOLUSD",1753810366148,8.03213035,181.73,181.69,6.19387817]
["bitfinex","SOLUSD",1753810366364,7.35213035,181.73,181.69,6.19387817]
["bitfinex","SOLUSD",1753810366871,7.35213035,181.73,181.69,0.69]
["bitfinex","SOLUSD",1753810367371,0.68,181.72,181.68,27.6615]
["bitfinex","SOLUSD",1753810367565,8.03213035,181.72,181.68,27.6615]
["bitfinex","SOLUSD",1753810370560,13.53349384,181.78,181.73,0.71]
["bitfinex","SOLUSD",1753810370754,13.53349384,181.78,181.73,8.06213035]
["bitfinex","SOLUSD",1753810371067,8.03213035,181.78,181.73,7.35213035]
["bitfinex","SOLUSD",1753810371375,0.68,181.78,181.74,0.71]
["bitfinex","SOLUSD",1753810371756,8.03213035,181.78,181.73,7.35213035]
["bitfinex","SOLUSD",1753810371955,12.85337776,181.78,181.73,7.35213035]
["bitfinex","SOLUSD",1753810372161,0.68,181.77,181.73,7.35213035]
["bitfinex","SOLUSD",1753810372353,0.68,181.77,181.73,12.85472751]
["bitfinex","SOLUSD",1753810372551,0.68,181.77,181.73,0.71]
["bitfinex","SOLUSD",1753810372771,8.03213035,181.77,181.73,16.78468397]
["bitfinex","SOLUSD",1753810373375,5.53095301,181.79,181.73,24.13681432]
["bitfinex","SOLUSD",1753810373589,12.88308336,181.79,181.74,0.71]
["bitfinex","SOLUSD",1753810373882,0.68,181.78,181.74,0.71]
["bitfinex","SOLUSD",1753810374081,12.88308336,181.79,181.74,8.06213035]
["bitfinex","SOLUSD",1753810374285,0.68,181.78,181.74,0.71]
["bitfinex","SOLUSD",1753810375478,5.5011612,181.78,181.73,24.13681432]
["bitfinex","SOLUSD",1753810375681,0.68,181.77,181.73,24.13681432]
["bitfinex","SOLUSD",1753810375884,7.35213035,181.76,181.71,47.24319275]
["bitfinex","SOLUSD",1753810376078,0.68,181.75,181.71,54.5953231]
["bitfinex","SOLUSD",1753810376407,0.68,181.75,181.71,49.09213035]
["bitfinex","SOLUSD",1753810376557,0.68,181.75,181.71,49.80213035]
["bitfinex","SOLUSD",1753810377784,12.85401959,181.76,181.71,49.80213035]
["bitfinex","SOLUSD",1753810377969,0.68,181.75,181.71,41.74]
["bitfinex","SOLUSD",1753810378159,0.68,181.75,181.7,7.35213035]
["bitfinex","SOLUSD",1753810378357,0.68,181.75,181.71,41.52]
["bitfinex","SOLUSD",1753810378586,12.85401959,181.76,181.71,41.52]
["bitfinex","SOLUSD",1753810378761,4.6704759,181.72,181.69,26.0]
["bitfinex","SOLUSD",1753810379085,5.3504759,181.71,181.67,67.5]
["bitfinex","SOLUSD",1753810379381,5.3504759,181.71,181.67,41.5]
["bitfinex","SOLUSD",1753810379589,10.85396622,181.71,181.67,41.5]
["bitfinex","SOLUSD",1753810380498,5.3504759,181.7,181.67,41.5]
["bitfinex","SOLUSD",1753810380695,5.50349032,181.71,181.67,41.5]
["bitfinex","SOLUSD",1753810380696,4.6704759,181.68,181.67,41.5]
["bitfinex","SOLUSD",1753810380869,4.6704759,181.68,181.63,41.46]
["bitfinex","SOLUSD",1753810380870,8.04519322,181.68,181.63,41.46]
["bitfinex","SOLUSD",1753810381070,7.36519322,181.65,181.63,41.46]
["bitfinex","SOLUSD",1753810381582,12.8705885,181.64,181.62,0.06]
["bitfinex","SOLUSD",1753810381763,13.5505885,181.64,181.62,0.06]
["bitfinex","SOLUSD",1753810382165,7.36519322,181.64,181.62,0.06]
["bitfinex","SOLUSD",1753810382765,7.36519322,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753810383099,12.3041605,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753810383269,11.62069358,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753810383476,12.30069358,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753810383674,17.80639197,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753810384094,11.47853201,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753810384298,7.36519322,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753810384478,10.09274142,181.64,181.62,0.06]
["bitfinex","SOLUSD",1753810384679,12.87067258,181.64,181.62,0.06]
["bitfinex","SOLUSD",1753810384993,5.50547936,181.64,181.62,0.06]
["bitfinex","SOLUSD",1753810385194,6.18512281,181.65,181.62,0.06]
["bitfinex","SOLUSD",1753810385366,0.14216157,181.7,181.62,24.20987719]
["bitfinex","SOLUSD",1753810385570,17.65702995,181.69,181.64,7.36519322]
["bitfinex","SOLUSD",1753810385795,12.15309523,181.68,181.63,7.36519322]
["bitfinex","SOLUSD",1753810386094,7.36519322,181.67,181.62,7.42519322]
["bitfinex","SOLUSD",1753810386599,8.04519322,181.67,181.62,8.13519322]
["bitfinex","SOLUSD",1753810387209,13.54985701,181.67,181.62,8.13519322]
["bitfinex","SOLUSD",1753810387368,0.14216157,181.68,181.63,8.07519322]
["bitfinex","SOLUSD",1753810387574,0.68,181.69,181.64,7.36519322]
["bitfinex","SOLUSD",1753810387890,8.04519322,181.68,181.63,0.71]
["bitfinex","SOLUSD",1753810388089,7.36519322,181.68,181.63,8.07519322]
["bitfinex","SOLUSD",1753810388293,0.68,181.67,181.63,8.07519322]
["bitfinex","SOLUSD",1753810388495,8.18735479,181.69,181.62,0.06]
["bitfinex","SOLUSD",1753810388682,8.04519322,181.69,181.64,8.07519322]
["bitfinex","SOLUSD",1753810389004,15.61225408,181.7,181.65,0.71]
["bitfinex","SOLUSD",1753810389303,5.50402861,181.69,181.65,8.07519322]
["bitfinex","SOLUSD",1753810389674,5.50402861,181.69,181.65,0.71]
["bitfinex","SOLUSD",1753810389873,5.50402861,181.69,181.65,8.07519322]
["bitfinex","SOLUSD",1753810390187,5.50402861,181.69,181.62,2.14090015]
["bitfinex","SOLUSD",1753810390394,12.86922183,181.69,181.63,49.39519322]
["bitfinex","SOLUSD",1753810390587,12.86922183,181.69,181.64,7.36519322]
["bitfinex","SOLUSD",1753810390795,0.68,181.68,181.64,7.36519322]
["bitfinex","SOLUSD",1753810390998,0.68,181.67,181.63,7.36519322]
["bitfinex","SOLUSD",1753810391203,6.18455711,181.67,181.63,7.36519322]
["bitfinex","SOLUSD",1753810391579,6.18455711,181.67,181.63,8.07519322]
["bitfinex","SOLUSD",1753810393179,5.50455711,181.67,181.63,8.07519322]
["bitfinex","SOLUSD",1753810393403,6.18455711,181.67,181.63,8.07519322]
["bitfinex","SOLUSD",1753810394210,6.18455711,181.67,181.63,0.71]
["bitfinex","SOLUSD",1753810394511,6.18455711,181.67,181.63,8.07519322]
["bitfinex","SOLUSD",1753810394674,5.50455711,181.67,181.64,7.36519322]
["bitfinex","SOLUSD",1753810394871,5.50426919,181.68,181.65,0.71]
["bitfinex","SOLUSD",1753810395070,5.50394406,181.69,181.66,0.71]
["bitfinex","SOLUSD",1753810395997,5.50356645,181.71,181.68,7.36519322]
["bitfinex","SOLUSD",1753810396410,8.21839812,181.72,181.68,7.36519322]
["bitfinex","SOLUSD",1753810396592,0.72,181.71,181.68,7.36519322]
["bitfinex","SOLUSD",1753810396783,0.72,181.7,181.67,7.36519322]
["bitfinex","SOLUSD",1753810397100,0.72,181.7,181.66,48.60519322]
["bitfinex","SOLUSD",1753810397499,5.50388023,181.69,181.66,48.60519322]
["bitfinex","SOLUSD",1753810397703,6.22388023,181.69,181.66,41.24]
["bitfinex","SOLUSD",1753810398293,0.72,181.68,181.66,41.24]
["bitfinex","SOLUSD",1753810398791,5.50388023,181.69,181.62,1.5903]
["bitfinex","SOLUSD",1753810398792,8.08519322,181.67,181.62,1.5903]
["bitfinex","SOLUSD",1753810399004,0.14216157,181.68,181.63,0.71]
["bitfinex","SOLUSD",1753810399197,5.50388023,181.69,181.65,7.36519322]
["bitfinex","SOLUSD",1753810399512,5.50388023,181.69,181.66,0.71]
["bitfinex","SOLUSD",1753810400600,0.72,181.68,181.64,41.24]
["bitfinex","SOLUSD",1753810400896,5.39334091,181.67,181.64,41.24]
["bitfinex","SOLUSD",1753810401190,5.39334091,181.67,181.62,6.97364091]
["bitfinex","SOLUSD",1753810401691,5.39334091,181.67,181.62,6.26364091]
["bitfinex","SOLUSD",1753810401901,10.31938271,181.69,181.64,4.67334091]
["bitfinex","SOLUSD",1753810402103,10.31938271,181.69,181.65,0.71]
["bitfinex","SOLUSD",1753810402305,10.17722114,181.69,181.65,0.71]
["bitfinex","SOLUSD",1753810403298,10.89722114,181.69,181.65,0.71]
["bitfinex","SOLUSD",1753810403531,10.89722114,181.69,181.64,4.67334091]
["bitfinex","SOLUSD",1753810403821,10.89722114,181.69,181.64,0.71]
["bitfinex","SOLUSD",1753810403993,6.22446186,181.68,181.64,5.38334091]
["bitfinex","SOLUSD",1753810404388,0.72,181.67,181.63,21.45802488]
["bitfinex","SOLUSD",1753810404793,0.72,181.67,181.63,16.78468397]
["bitfinex","SOLUSD",1753810404993,0.72,181.66,181.63,0.06]
["bitfinex","SOLUSD",1753810405208,0.72,181.67,181.63,4.73334091]
["bitfinex","SOLUSD",1753810405392,5.50446186,181.68,181.64,0.71]
["bitfinex","SOLUSD",1753810405597,5.50446186,181.68,181.64,4.67334091]
["bitfinex","SOLUSD",1753810405813,5.50446186,181.68,181.65,0.71]
["bitfinex","SOLUSD",1753810406195,5.50446186,181.68,181.63,17.55468397]
["bitfinex","SOLUSD",1753810406395,5.50446186,181.68,181.64,0.71]
["bitfinex","SOLUSD",1753810406700,5.50446186,181.68,181.64,5.38334091]
["bitfinex","SOLUSD",1753810407319,5.39334091,181.67,181.63,0.06]
["bitfinex","SOLUSD",1753810407516,4.67334091,181.65,181.63,0.06]
["bitfinex","SOLUSD",1753810407820,4.67334091,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753810408116,6.22539528,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753810408614,10.89873619,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753810409501,11.04089776,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753810409704,11.18305933,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753810410100,15.28790744,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753810411598,15.28620081,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1753810412021,31.50600154,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753810412219,81.80680707,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753810412401,78.42366559,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753810412904,77.56150402,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753810413099,51.56150402,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753810413311,52.28150402,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753810413626,51.56150402,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753810413823,52.28150402,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753810414805,52.42366559,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753810415821,52.70798873,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753810417207,56.80784056,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753810417433,52.70798873,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753810418216,56.80827707,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753810418724,52.70798873,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753810418900,52.70798873,181.62,181.57,0.77]
["bitfinex","SOLUSD",1753810419101,0.14216157,181.59,181.57,0.39000001]
["bitfinex","SOLUSD",1753810419319,0.14216157,181.59,181.55,0.2]
["bitfinex","SOLUSD",1753810419320,4.81550248,181.59,181.55,0.2]
["bitfinex","SOLUSD",1753810420033,5.53550248,181.59,181.55,0.2]
["bitfinex","SOLUSD",1753810420904,5.50721445,181.58,181.55,0.2]
["bitfinex","SOLUSD",1753810421319,6.22721445,181.58,181.55,0.2]
["bitfinex","SOLUSD",1753810421527,5.50721445,181.58,181.55,0.2]
["bitfinex","SOLUSD",1753810421826,5.50721445,181.58,181.55,0.91]
["bitfinex","SOLUSD",1753810422129,10.18055536,181.58,181.55,0.91]
["bitfinex","SOLUSD",1753810422827,10.18055536,181.58,181.55,0.2]
["bitfinex","SOLUSD",1753810423028,4.81550248,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753810423530,5.53550248,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753810424709,4.81550248,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753810424921,10.32332358,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753810425532,5.64998267,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753810425732,10.32332358,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753810426306,4.67334091,181.6,181.55,5.58334091]
["bitfinex","SOLUSD",1753810426509,0.14216157,181.59,181.56,0.71]
["bitfinex","SOLUSD",1753810426815,5.50660792,181.6,181.57,0.71]
["bitfinex","SOLUSD",1753810427326,5.50660792,181.6,181.56,4.67334091]
["bitfinex","SOLUSD",1753810427532,6.19660792,181.6,181.55,1.8457]
["bitfinex","SOLUSD",1753810427728,6.19660792,181.6,181.56,4.67334091]
["bitfinex","SOLUSD",1753810428706,5.50660792,181.6,181.56,5.38334091]
["bitfinex","SOLUSD",1753810428913,5.50660792,181.6,181.57,0.71]
["bitfinex","SOLUSD",1753810429129,5.50660792,181.6,181.58,0.71]
["bitfinex","SOLUSD",1753810429720,5.50636833,181.61,181.58,0.71]
["bitfinex","SOLUSD",1753810430110,5.50608976,181.62,181.59,0.71]
["bitfinex","SOLUSD",1753810432324,5.50576455,181.63,181.59,5.38334091]
["bitfinex","SOLUSD",1753810432525,0.03,181.64,181.61,4.67334091]
["bitfinex","SOLUSD",1753810432835,0.03,181.64,181.61,5.38334091]
["bitfinex","SOLUSD",1753810433739,5.53542083,181.64,181.61,5.38334091]
["bitfinex","SOLUSD",1753810435530,5.50606504,181.62,181.59,4.67334091]
["bitfinex","SOLUSD",1753810435918,0.03,181.64,181.61,4.67334091]
["bitfinex","SOLUSD",1753810436243,0.03,181.64,181.63,4.67334091]
["bitfinex","SOLUSD",1753810437139,0.03,181.64,181.63,5.38334091]
["bitfinex","SOLUSD",1753810438343,0.03,181.64,181.63,4.67334091]
["bitfinex","SOLUSD",1753810439439,0.03,181.64,181.62,1.5978]
["bitfinex","SOLUSD",1753810439619,0.03,181.64,181.63,4.67334091]
["bitfinex","SOLUSD",1753810440042,0.03,181.64,181.62,1.5978]
["bitfinex","SOLUSD",1753810440224,0.03,181.64,181.63,4.67334091]
["bitfinex","SOLUSD",1753810440640,0.03,181.64,181.6,0.71]
["bitfinex","SOLUSD",1753810440641,0.72,181.64,181.6,4.67334091]
["bitfinex","SOLUSD",1753810440846,0.69,181.63,181.59,4.67334091]
["bitfinex","SOLUSD",1753810441223,6.19590969,181.63,181.59,4.67334091]
["bitfinex","SOLUSD",1753810441744,6.19590969,181.63,181.58,42.8225]
["bitfinex","SOLUSD",1753810441957,5.50590969,181.63,181.59,5.38334091]
["bitfinex","SOLUSD",1753810442837,0.69,181.62,181.58,1.6225]
["bitfinex","SOLUSD",1753810443041,0.69,181.62,181.58,6.29584091]
["bitfinex","SOLUSD",1753810443236,0.69,181.61,181.58,6.29584091]
["bitfinex","SOLUSD",1753810443923,10.8692506,181.63,181.58,6.29584091]
["bitfinex","SOLUSD",1753810444138,0.69,181.62,181.58,6.29584091]
["bitfinex","SOLUSD",1753810444648,0.69,181.62,181.58,7.00584091]
["bitfinex","SOLUSD",1753810444855,6.19620098,181.62,181.58,7.00584091]
["bitfinex","SOLUSD",1753810445638,6.19620098,181.62,181.58,1.6225]
["bitfinex","SOLUSD",1753810445835,6.19620098,181.62,181.58,6.29584091]
["bitfinex","SOLUSD",1753810446231,6.19620098,181.62,181.58,7.00584091]
["bitfinex","SOLUSD",1753810446625,6.19620098,181.62,181.58,6.29584091]
["bitfinex","SOLUSD",1753810446944,0.69,181.61,181.56,30.67334091]
["bitfinex","SOLUSD",1753810447140,5.36334091,181.61,181.56,30.67334091]
["bitfinex","SOLUSD",1753810447449,5.36334091,181.61,181.57,5.38334091]
["bitfinex","SOLUSD",1753810447450,0.69,181.61,181.57,5.38334091]
["bitfinex","SOLUSD",1753810447846,0.69,181.61,181.57,4.67334091]
["bitfinex","SOLUSD",1753810448054,0.69,181.6,181.56,4.67334091]
["bitfinex","SOLUSD",1753810448255,6.19664126,181.6,181.56,4.67334091]
["bitfinex","SOLUSD",1753810448463,5.50664126,181.6,181.56,5.38334091]
["bitfinex","SOLUSD",1753810448660,10.17973535,181.61,181.57,5.38334091]
["bitfinex","SOLUSD",1753810448858,5.50639444,181.61,181.57,5.38334091]
["bitfinex","SOLUSD",1753810449461,0.69,181.6,181.57,4.67334091]
["bitfinex","SOLUSD",1753810450260,5.50639444,181.61,181.57,4.67334091]
["bitfinex","SOLUSD",1753810450471,6.19639444,181.61,181.57,5.38334091]
["bitfinex","SOLUSD",1753810452038,5.50639444,181.61,181.57,5.38334091]
["bitfinex","SOLUSD",1753810452760,6.19639444,181.61,181.57,5.38334091]
["bitfinex","SOLUSD",1753810453757,0.69,181.6,181.57,4.67334091]
["bitfinex","SOLUSD",1753810453995,0.69,181.6,181.56,4.67334091]
["bitfinex","SOLUSD",1753810454134,5.50639444,181.61,181.56,4.67334091]
["bitfinex","SOLUSD",1753810454331,5.50639444,181.61,181.55,0.91]
["bitfinex","SOLUSD",1753810454332,0.69,181.59,181.55,0.2]
["bitfinex","SOLUSD",1753810454661,4.67334091,181.58,181.55,0.2]
["bitfinex","SOLUSD",1753810454829,0.69,181.57,181.55,0.2]
["bitfinex","SOLUSD",1753810455028,0.69,181.59,181.55,5.58334091]
["bitfinex","SOLUSD",1753810455273,4.11859483,181.58,181.55,5.58334091]
["bitfinex","SOLUSD",1753810455433,0.14216157,181.6,181.56,5.38334091]
["bitfinex","SOLUSD",1753810455633,0.14216157,181.6,181.56,0.71]
["bitfinex","SOLUSD",1753810455840,5.64890551,181.6,181.56,5.38334091]
["bitfinex","SOLUSD",1753810456342,6.33890551,181.6,181.56,0.71]
["bitfinex","SOLUSD",1753810456541,6.33890551,181.6,181.56,5.38334091]
["bitfinex","SOLUSD",1753810457264,5.64853083,181.61,181.57,5.39334091]
["bitfinex","SOLUSD",1753810457438,5.50636926,181.61,181.58,5.39334091]
["bitfinex","SOLUSD",1753810457632,6.22636926,181.61,181.57,4.67334091]
["bitfinex","SOLUSD",1753810457938,0.86216157,181.6,181.55,0.2]
["bitfinex","SOLUSD",1753810458270,4.67334091,181.58,181.55,0.2]
["bitfinex","SOLUSD",1753810458443,4.81550248,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753810458748,5.53550248,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753810458954,0.14216157,181.58,181.55,0.2]
["bitfinex","SOLUSD",1753810459166,0.72,181.57,181.55,0.2]
["bitfinex","SOLUSD",1753810459467,5.39334091,181.59,181.55,0.2]
["bitfinex","SOLUSD",1753810459972,6.22721445,181.58,181.55,0.2]
["bitfinex","SOLUSD",1753810460861,0.14216157,181.57,181.55,0.2]
["bitfinex","SOLUSD",1753810461167,0.72,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753810461554,5.53550248,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753810462073,11.04332358,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753810462457,11.18548515,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753810462653,52.32548515,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753810462855,47.65214424,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753810463060,52.32548515,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753810463258,52.46764672,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753810464769,56.58454283,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753810465078,5.09982562,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753810465493,26.71080785,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753810465789,4.95766405,181.52,181.51,0.2]
["bitfinex","SOLUSD",1753810465957,55.70371586,181.52,181.51,0.2]
["bitfinex","SOLUSD",1753810466152,56.42371586,181.52,181.51,0.2]
["bitfinex","SOLUSD",1753810466357,52.30669886,181.52,181.51,0.2]
["bitfinex","SOLUSD",1753810466625,56.8483753,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1753810467690,56.84637538,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1753810467896,60.54709625,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1753810468297,56.84637538,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1753810469214,52.73318357,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1753810469418,56.8432596,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1753810470795,52.16991869,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1753810471017,56.8432596,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1753810471201,43.06900711,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1753810471400,35.92990165,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1753810471924,35.92591057,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1753810472437,37.32916394,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1753810472599,37.18700237,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1753810472807,49.77190233,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1753810473114,44.23639985,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1753810473310,48.90974076,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1753810474215,49.62974076,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1753810475634,48.90974076,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1753810476931,194.60974076,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1753810477233,168.60974076,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1753810477603,169.6140639,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1753810479014,169.75622547,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1753810480509,210.13622547,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1753810481025,209.70974076,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1753810482133,168.60974076,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1753810482338,209.70974076,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1753810482837,12.58489996,181.51,181.5,0.72000001]
["bitfinex","SOLUSD",1753810483132,12.58489996,181.51,181.5,5.39334092]
["bitfinex","SOLUSD",1753810483633,12.58489996,181.51,181.5,0.72000001]
["bitfinex","SOLUSD",1753810484005,12.58489996,181.51,181.5,5.39334092]
["bitfinex","SOLUSD",1753810484733,12.58489996,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1753810485537,18.09423828,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1753810485742,12.58489996,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1753810487216,18.09423828,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1753810491445,18.23639985,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1753810491634,23.55974076,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1753810491837,64.61974076,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1753810493727,59.94639985,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1753810493928,59.29639985,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1753810494644,59.94639985,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1753810495733,60.08856142,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1753810495947,68.8708331,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1753810496451,68.8708331,181.51,181.49,1e-08]
["bitfinex","SOLUSD",1753810496452,0.28432314,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1753810496670,9.71659482,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1753810496964,20.68359112,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1753810498149,29.00430179,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1753810499960,29.28862493,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1753810500336,69.67862493,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1753810500959,70.32862493,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1753810501434,74.03152644,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1753810502540,70.32862493,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1753810502953,74.03284686,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1753810503737,74.03422628,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1753810504262,74.03422628,181.5,181.49,0.70000001]
["bitfinex","SOLUSD",1753810504263,50.43333186,181.5,181.49,0.70000001]
["bitfinex","SOLUSD",1753810504458,96.14667277,181.5,181.49,0.70000001]
["bitfinex","SOLUSD",1753810504668,96.14667277,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1753810505255,96.79667277,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1753810505460,96.93883434,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1753810505865,0.14216157,181.49,181.47,0.06]
["bitfinex","SOLUSD",1753810506064,50.73659482,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753810506247,64.69838493,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753810506453,70.20863399,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753810507856,70.49295713,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753810508064,65.16961622,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753810508264,70.49295713,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753810508459,65.81961622,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753810508780,69.84295713,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753810508956,65.81961622,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753810509358,69.41647242,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753810509884,95.41647242,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753810510267,54.39647242,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753810510574,54.39647242,181.48,181.47,0.76]
["bitfinex","SOLUSD",1753810510575,61.03753016,181.48,181.47,0.76]
["bitfinex","SOLUSD",1753810510778,61.03753016,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753810512264,65.71087107,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753810512473,66.78735578,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753810512780,70.49776107,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753810513474,74.62026629,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753810515601,70.49776107,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753810515964,69.82776107,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753810516159,66.11735578,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753810516674,61.44401487,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753810516890,66.11735578,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753810517589,66.78735578,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753810520010,62.11401487,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753810520218,70.49540963,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753810520734,65.82206872,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753810520909,65.67087107,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753810522531,66.34087107,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753810523900,70.04843638,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753810524101,70.19059795,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753810524295,70.47492109,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753810525104,73.34935547,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753810525513,73.34935547,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753810526204,73.49151704,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753810526622,77.6109119,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753810528120,26.14216157,181.46,181.45,1e-08]
["bitfinex","SOLUSD",1753810528322,79.75416013,181.46,181.45,1e-08]
["bitfinex","SOLUSD",1753810528525,89.61103116,181.46,181.45,1e-08]
["bitfinex","SOLUSD",1753810528742,17.21116868,181.45,181.43,1e-08]
["bitfinex","SOLUSD",1753810529042,79.73416013,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1753810529203,0.28432314,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1753810529408,17.56434406,181.43,181.37,0.67]
["bitfinex","SOLUSD",1753810529629,0.14216157,181.38,181.36,6.7733]
["bitfinex","SOLUSD",1753810529820,41.10216157,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753810530108,50.22066844,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753810530315,60.40760035,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753810530725,64.52642361,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753810530939,59.8530827,181.37,181.36,0.87]
["bitfinex","SOLUSD",1753810531610,59.8530827,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753810531804,0.14216157,181.36,181.34,1.9725]
["bitfinex","SOLUSD",1753810532221,55.46317505,181.35,181.34,1.9725]
["bitfinex","SOLUSD",1753810532614,0.14216157,181.34,181.32,7.2433]
["bitfinex","SOLUSD",1753810533026,8.69672016,181.33,181.32,7.2433]
["bitfinex","SOLUSD",1753810533337,49.79888173,181.33,181.32,6.5733]
["bitfinex","SOLUSD",1753810533515,49.79888173,181.33,181.29,0.67]
["bitfinex","SOLUSD",1753810533516,0.14216157,181.32,181.29,0.67]
["bitfinex","SOLUSD",1753810533715,0.14216157,181.3,181.27,6.6165]
["bitfinex","SOLUSD",1753810533919,50.41634741,181.31,181.27,6.6165]
["bitfinex","SOLUSD",1753810534117,8.95689625,181.29,181.28,4.67334091]
["bitfinex","SOLUSD",1753810534317,8.95689625,181.29,181.26,4.67334091]
["bitfinex","SOLUSD",1753810534636,8.95689625,181.29,181.28,0.67]
["bitfinex","SOLUSD",1753810535310,8.95689625,181.29,181.26,1.5177]
["bitfinex","SOLUSD",1753810535311,0.14216157,181.28,181.26,1.5177]
["bitfinex","SOLUSD",1753810535511,49.91689625,181.29,181.26,1.5177]
["bitfinex","SOLUSD",1753810535710,8.16739195,181.27,181.26,1.5177]
["bitfinex","SOLUSD",1753810536352,0.14216157,181.26,181.22,12.80754091]
["bitfinex","SOLUSD",1753810536520,0.14216157,181.26,181.23,4.67334091]
["bitfinex","SOLUSD",1753810536723,8.67215997,181.25,181.23,4.67334091]
["bitfinex","SOLUSD",1753810537441,8.67215997,181.25,181.22,8.1342]
["bitfinex","SOLUSD",1753810537613,8.67215997,181.25,181.23,0.28]
["bitfinex","SOLUSD",1753810537976,8.67215997,181.25,181.24,4.95334091]
["bitfinex","SOLUSD",1753810538132,8.67215997,181.25,181.23,4.67334091]
["bitfinex","SOLUSD",1753810538632,8.67215997,181.25,181.22,12.80754091]
["bitfinex","SOLUSD",1753810538633,14.18940211,181.25,181.22,12.80754091]
["bitfinex","SOLUSD",1753810539007,8.55325506,181.24,181.22,8.1342]
["bitfinex","SOLUSD",1753810539237,9.22325506,181.24,181.22,1.5177]
["bitfinex","SOLUSD",1753810539547,40.96,181.23,181.22,1.5177]
["bitfinex","SOLUSD",1753810541540,8.55325506,181.24,181.22,6.47104091]
["bitfinex","SOLUSD",1753810541790,8.55325506,181.24,181.23,4.95334091]
["bitfinex","SOLUSD",1753810542589,8.55325506,181.24,181.23,10.47119115]
["bitfinex","SOLUSD",1753810543674,8.55325506,181.24,181.23,4.67334091]
["bitfinex","SOLUSD",1753810545876,8.55325506,181.24,181.22,7.03579878]
["bitfinex","SOLUSD",1753810546198,8.55325506,181.24,181.23,4.67334091]
["bitfinex","SOLUSD",1753810547398,8.55325506,181.24,181.22,1.5177]
["bitfinex","SOLUSD",1753810547574,8.55325506,181.24,181.22,6.19104091]
["bitfinex","SOLUSD",1753810547768,9.21325506,181.24,181.22,1.5177]
["bitfinex","SOLUSD",1753810548093,8.68567549,181.23,181.2,4.67334091]
["bitfinex","SOLUSD",1753810548390,8.04489301,181.22,181.21,4.67334091]
["bitfinex","SOLUSD",1753810548880,8.04489301,181.22,181.2,4.67334091]
["bitfinex","SOLUSD",1753810549911,8.04489301,181.22,181.21,4.67334091]
["bitfinex","SOLUSD",1753810551697,8.70489301,181.22,181.21,4.67334091]
["bitfinex","SOLUSD",1753810552199,8.70489301,181.22,181.19,5.51898715]
["bitfinex","SOLUSD",1753810552520,8.70489301,181.22,181.2,4.67334091]
["bitfinex","SOLUSD",1753810552711,8.04489301,181.22,181.21,4.67334091]
["bitfinex","SOLUSD",1753810553111,8.04489301,181.22,181.21,10.19180015]
["bitfinex","SOLUSD",1753810553603,8.04489301,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1753810553799,8.04489301,181.22,181.21,10.19180015]
["bitfinex","SOLUSD",1753810554005,8.04489301,181.22,181.21,10.47180015]
["bitfinex","SOLUSD",1753810554693,8.04489301,181.22,181.21,10.19180015]
["bitfinex","SOLUSD",1753810555703,8.04489301,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1753810556026,8.04489301,181.22,181.21,4.67334091]
["bitfinex","SOLUSD",1753810556606,8.04489301,181.22,181.21,4.95334091]
["bitfinex","SOLUSD",1753810556796,8.04489301,181.22,181.21,4.67334091]
["bitfinex","SOLUSD",1753810557002,8.04489301,181.22,181.21,10.19180015]
["bitfinex","SOLUSD",1753810557205,8.04489301,181.22,181.21,10.25180015]
["bitfinex","SOLUSD",1753810559505,8.04489301,181.22,181.21,10.53180015]
["bitfinex","SOLUSD",1753810559822,8.04489301,181.22,181.21,10.25180015]
["bitfinex","SOLUSD",1753810560916,8.04489301,181.22,181.21,5.57845924]
["bitfinex","SOLUSD",1753810561118,8.04489301,181.22,181.21,4.73334091]
["bitfinex","SOLUSD",1753810561622,8.04489301,181.22,181.21,21.79802488]
["bitfinex","SOLUSD",1753810561920,8.04489301,181.22,181.21,22.3498708]
["bitfinex","SOLUSD",1753810562718,8.04489301,181.22,181.21,27.86833004]
["bitfinex","SOLUSD",1753810562925,8.04489301,181.22,181.21,27.58833004]
["bitfinex","SOLUSD",1753810563128,8.04489301,181.22,181.21,27.86833004]
["bitfinex","SOLUSD",1753810564026,10.18876741,181.31,181.21,27.86833004]
["bitfinex","SOLUSD",1753810564027,0.28432314,181.34,181.22,0.14216157]
["bitfinex","SOLUSD",1753810564230,0.66,181.3,181.28,4.67334091]
["bitfinex","SOLUSD",1753810564410,4.08560371,181.29,181.28,4.67334091]
["bitfinex","SOLUSD",1753810564612,4.74560371,181.29,181.28,4.67334091]
["bitfinex","SOLUSD",1753810565206,8.83471203,181.29,181.28,4.67334091]
["bitfinex","SOLUSD",1753810565407,4.74560371,181.29,181.28,4.67334091]
["bitfinex","SOLUSD",1753810565817,4.74560371,181.29,181.28,10.18966924]
["bitfinex","SOLUSD",1753810566242,0.66,181.29,181.28,10.18966924]
["bitfinex","SOLUSD",1753810567446,41.54,181.32,181.28,10.18966924]
["bitfinex","SOLUSD",1753810567917,41.54,181.32,181.31,4.67334091]
["bitfinex","SOLUSD",1753810568121,45.63412216,181.32,181.31,4.67334091]
["bitfinex","SOLUSD",1753810568438,4.75412216,181.32,181.31,4.67334091]
["bitfinex","SOLUSD",1753810568739,4.75412216,181.32,181.28,5.51632833]
["bitfinex","SOLUSD",1753810569028,0.66,181.32,181.31,4.67334091]
["bitfinex","SOLUSD",1753810569534,4.75732867,181.32,181.31,10.18875649]
["bitfinex","SOLUSD",1753810569706,4.76032738,181.32,181.31,4.67334091]
["bitfinex","SOLUSD",1753810570521,4.76032738,181.32,181.3,5.51562687]
["bitfinex","SOLUSD",1753810570720,4.76032738,181.31,181.3,5.51562687]
["bitfinex","SOLUSD",1753810571032,4.76032738,181.31,181.3,10.18896778]
["bitfinex","SOLUSD",1753810572526,4.77012432,181.31,181.3,10.18896778]
["bitfinex","SOLUSD",1753810573232,8.22429154,181.31,181.3,4.67334091]
["bitfinex","SOLUSD",1753810573948,8.88429154,181.31,181.3,4.67334091]
["bitfinex","SOLUSD",1753810574119,12.58764885,181.31,181.29,4.67334091]
["bitfinex","SOLUSD",1753810574319,0.14216157,181.34,181.3,4.67334091]
["bitfinex","SOLUSD",1753810574531,11.94248683,181.33,181.31,4.67334091]
["bitfinex","SOLUSD",1753810574724,11.94248683,181.32,181.31,4.67334091]
["bitfinex","SOLUSD",1753810574936,12.60248683,181.32,181.31,4.67334091]
["bitfinex","SOLUSD",1753810575512,12.60248683,181.32,181.27,12.06162652]
["bitfinex","SOLUSD",1753810575712,12.60248683,181.31,181.27,12.06162652]
["bitfinex","SOLUSD",1753810575914,4.11793837,181.3,181.27,12.06162652]
["bitfinex","SOLUSD",1753810576124,4.11793837,181.29,181.27,12.34162652]
["bitfinex","SOLUSD",1753810576327,4.36744141,181.33,181.28,0.28]
["bitfinex","SOLUSD",1753810576529,8.96038488,181.32,181.27,12.06162652]
["bitfinex","SOLUSD",1753810576727,11.94782629,181.31,181.27,12.34162652]
["bitfinex","SOLUSD",1753810576932,4.12019244,181.3,181.27,12.34162652]
["bitfinex","SOLUSD",1753810577134,4.12019244,181.29,181.27,12.89328978]
["bitfinex","SOLUSD",1753810577309,0.72,181.32,181.27,26.68487139]
["bitfinex","SOLUSD",1753810577514,4.12079263,181.31,181.27,26.68487139]
["bitfinex","SOLUSD",1753810577736,4.12079263,181.3,181.27,26.68487139]
["bitfinex","SOLUSD",1753810577932,3.70837936,181.32,181.28,17.06468397]
["bitfinex","SOLUSD",1753810578131,4.12079226,181.31,181.3,22.30040377]
["bitfinex","SOLUSD",1753810578342,3.70837936,181.35,181.32,1.5547]
["bitfinex","SOLUSD",1753810578649,4.12084961,181.34,181.32,2.38621114]
["bitfinex","SOLUSD",1753810578817,4.12084961,181.33,181.32,2.10621114]
["bitfinex","SOLUSD",1753810579020,4.12084961,181.33,181.32,2.38621114]
["bitfinex","SOLUSD",1753810579363,4.42837936,181.35,181.32,1.5547]
["bitfinex","SOLUSD",1753810579560,0.72,181.35,181.34,4.67334091]
["bitfinex","SOLUSD",1753810579877,4.83938554,181.35,181.34,4.67334091]
["bitfinex","SOLUSD",1753810580356,8.5477649,181.35,181.33,4.67334091]
["bitfinex","SOLUSD",1753810580550,7.82822759,181.34,181.33,4.67334091]
["bitfinex","SOLUSD",1753810580752,8.54822759,181.34,181.33,4.67334091]
["bitfinex","SOLUSD",1753810580968,4.86984823,181.34,181.32,4.67334091]
["bitfinex","SOLUSD",1753810581158,4.83984823,181.33,181.31,4.67334091]
["bitfinex","SOLUSD",1753810581351,3.73837936,181.34,181.31,4.67334091]
["bitfinex","SOLUSD",1753810581552,0.72,181.32,181.31,4.67334091]
["bitfinex","SOLUSD",1753810582760,0.75,181.34,181.31,10.18868616]
["bitfinex","SOLUSD",1753810582965,0.75,181.34,181.33,4.67334091]
["bitfinex","SOLUSD",1753810583170,4.86769296,181.34,181.33,4.67334091]
["bitfinex","SOLUSD",1753810583480,0.75,181.34,181.33,4.67334091]
["bitfinex","SOLUSD",1753810583871,0.75,181.34,181.32,4.67334091]
["bitfinex","SOLUSD",1753810585986,0.75,181.34,181.33,4.67334091]
["bitfinex","SOLUSD",1753810586890,0.75,181.34,181.31,5.51519247]
["bitfinex","SOLUSD",1753810587100,0.03,181.34,181.33,4.67334091]
["bitfinex","SOLUSD",1753810587795,0.03,181.34,181.33,21.73802488]
["bitfinex","SOLUSD",1753810588285,0.03,181.34,181.33,21.88018645]
["bitfinex","SOLUSD",1753810588488,0.03,181.34,181.33,33.5252937]
["bitfinex","SOLUSD",1753810588895,0.03,181.34,181.33,35.46071684]
["bitfinex","SOLUSD",1753810590271,0.03,181.34,181.33,34.8963937]
["bitfinex","SOLUSD",1753810590479,0.03,181.34,181.33,17.96954816]
["bitfinex","SOLUSD",1753810591480,0.03,181.34,181.33,12.45474091]
["bitfinex","SOLUSD",1753810591664,0.03,181.34,181.33,17.96954816]
["bitfinex","SOLUSD",1753810593296,0.75,181.34,181.32,4.67334091]
["bitfinex","SOLUSD",1753810593494,0.03,181.34,181.31,45.43334091]
["bitfinex","SOLUSD",1753810593788,0.75,181.34,181.32,4.67334091]
["bitfinex","SOLUSD",1753810594496,0.72,181.33,181.32,4.67334091]
["bitfinex","SOLUSD",1753810595189,0.72,181.33,181.31,40.76]
["bitfinex","SOLUSD",1753810595366,0.72,181.33,181.3,4.67334091]
["bitfinex","SOLUSD",1753810595879,6.23480725,181.33,181.29,45.41334091]
["bitfinex","SOLUSD",1753810596074,0.72,181.32,181.29,45.41334091]
["bitfinex","SOLUSD",1753810596406,0.72,181.32,181.28,4.67334091]
["bitfinex","SOLUSD",1753810596700,0.75,181.34,181.31,4.67334091]
["bitfinex","SOLUSD",1753810596904,0.03,181.34,181.33,4.67334091]
["bitfinex","SOLUSD",1753810597207,0.03,181.34,181.31,42.6503]
["bitfinex","SOLUSD",1753810597372,0.75,181.34,181.33,4.67334091]
["bitfinex","SOLUSD",1753810597572,0.03,181.34,181.33,4.67334091]
["bitfinex","SOLUSD",1753810598409,0.75,181.34,181.33,4.67334091]
["bitfinex","SOLUSD",1753810599301,0.03,181.34,181.33,4.67334091]
["bitfinex","SOLUSD",1753810600309,0.03,181.34,181.31,47.88568198]
["bitfinex","SOLUSD",1753810600505,0.03,181.34,181.33,4.67334091]
["bitfinex","SOLUSD",1753810601926,0.03,181.34,181.33,10.18814816]
["bitfinex","SOLUSD",1753810602103,0.03,181.34,181.33,27.80431285]
["bitfinex","SOLUSD",1753810602417,0.03,181.34,181.33,27.94647442]
["bitfinex","SOLUSD",1753810602906,0.03,181.34,181.33,54.23079756]
["bitfinex","SOLUSD",1753810603091,0.03,181.34,181.33,28.23079756]
["bitfinex","SOLUSD",1753810603285,0.72,181.42,181.36,26.0]
["bitfinex","SOLUSD",1753810603481,4.67334091,181.41,181.36,4.67334091]
["bitfinex","SOLUSD",1753810603696,5.51267916,181.4,181.36,4.67334091]
["bitfinex","SOLUSD",1753810603914,0.72,181.39,181.36,4.67334091]
["bitfinex","SOLUSD",1753810604713,0.72,181.38,181.36,4.67334091]
["bitfinex","SOLUSD",1753810605810,0.72,181.38,181.37,4.67334091]
["bitfinex","SOLUSD",1753810608924,0.71,181.4,181.37,4.67334091]
["bitfinex","SOLUSD",1753810609095,0.71,181.39,181.38,4.67334091]
["bitfinex","SOLUSD",1753810610014,6.22237528,181.41,181.38,4.67334091]
["bitfinex","SOLUSD",1753810610327,0.71,181.4,181.38,4.67334091]
["bitfinex","SOLUSD",1753810610491,0.71,181.39,181.38,4.67334091]
["bitfinex","SOLUSD",1753810612927,5.51245401,181.41,181.38,4.67334091]
["bitfinex","SOLUSD",1753810613108,0.71,181.4,181.38,4.67334091]
["bitfinex","SOLUSD",1753810613296,6.22215049,181.42,181.39,4.67334091]
["bitfinex","SOLUSD",1753810613498,3.70673305,181.43,181.41,4.67334091]
["bitfinex","SOLUSD",1753810613691,0.71,181.44,181.42,4.67334091]
["bitfinex","SOLUSD",1753810614433,6.2214747,181.44,181.42,4.67334091]
["bitfinex","SOLUSD",1753810614597,3.70634358,181.45,181.42,4.67334091]
["bitfinex","SOLUSD",1753810614934,0.71,181.45,181.43,4.67334091]
["bitfinex","SOLUSD",1753810615618,5.61096181,181.46,181.43,4.67334091]
["bitfinex","SOLUSD",1753810615820,0.81,181.46,181.44,4.67334091]
["bitfinex","SOLUSD",1753810616127,0.81,181.46,181.41,5.51234217]
["bitfinex","SOLUSD",1753810616128,0.81,181.46,181.45,4.67334091]
["bitfinex","SOLUSD",1753810616434,4.21589836,181.46,181.45,4.67334091]
["bitfinex","SOLUSD",1753810616611,0.1,181.46,181.45,4.67334091]
["bitfinex","SOLUSD",1753810617220,0.1,181.46,181.45,10.184501]
["bitfinex","SOLUSD",1753810618104,0.1,181.46,181.45,27.24918497]
["bitfinex","SOLUSD",1753810618906,0.1,181.46,181.45,22.57584406]
["bitfinex","SOLUSD",1753810619207,0.1,181.46,181.45,27.24918497]
["bitfinex","SOLUSD",1753810619731,0.1,181.46,181.45,26.96918497]
["bitfinex","SOLUSD",1753810620230,0.1,181.46,181.45,67.58918497]
["bitfinex","SOLUSD",1753810623000,0.1,181.46,181.45,68.01134654]
["bitfinex","SOLUSD",1753810623932,0.1,181.46,181.45,62.07802488]
["bitfinex","SOLUSD",1753810624940,0.1,181.46,181.45,67.58918497]
["bitfinex","SOLUSD",1753810625733,0.1,181.46,181.45,62.07802488]
["bitfinex","SOLUSD",1753810626109,0.81,181.46,181.43,4.67334091]
["bitfinex","SOLUSD",1753810626437,0.81,181.46,181.44,40.58]
["bitfinex","SOLUSD",1753810626607,6.32085638,181.46,181.44,40.58]
["bitfinex","SOLUSD",1753810626808,0.71,181.45,181.44,40.58]
["bitfinex","SOLUSD",1753810628246,0.71,181.45,181.44,45.25334091]
["bitfinex","SOLUSD",1753810631940,6.22116009,181.45,181.42,4.67334091]
["bitfinex","SOLUSD",1753810632150,5.51116009,181.45,181.42,45.25334091]
["bitfinex","SOLUSD",1753810632357,5.51116009,181.45,181.42,40.58]
["bitfinex","SOLUSD",1753810633245,5.61094714,181.46,181.42,45.25334091]
["bitfinex","SOLUSD",1753810633445,0.1,181.46,181.43,4.67334091]
["bitfinex","SOLUSD",1753810633746,0.1,181.46,181.45,4.67334091]
["bitfinex","SOLUSD",1753810634434,0.1,181.46,181.44,40.56]
["bitfinex","SOLUSD",1753810634639,0.1,181.46,181.44,45.23334091]
["bitfinex","SOLUSD",1753810634849,5.61093066,181.46,181.44,45.23334091]
["bitfinex","SOLUSD",1753810635027,0.1,181.46,181.44,45.23334091]
["bitfinex","SOLUSD",1753810635733,5.61094957,181.46,181.44,45.23334091]
["bitfinex","SOLUSD",1753810635939,5.61094957,181.46,181.42,40.56]
["bitfinex","SOLUSD",1753810636140,10.28429048,181.46,181.42,40.56]
["bitfinex","SOLUSD",1753810636530,10.28429048,181.46,181.41,4.67334091]
["bitfinex","SOLUSD",1753810636925,5.61094957,181.46,181.42,4.67334091]
["bitfinex","SOLUSD",1753810637541,5.61094957,181.46,181.43,4.67334091]
["bitfinex","SOLUSD",1753810639143,5.61094957,181.46,181.42,4.67334091]
["bitfinex","SOLUSD",1753810639349,5.61094957,181.46,181.41,4.67334091]
["bitfinex","SOLUSD",1753810641146,5.61094957,181.46,181.42,4.67334091]
["bitfinex","SOLUSD",1753810642052,10.28429048,181.46,181.41,4.67334091]
["bitfinex","SOLUSD",1753810642429,5.61094957,181.46,181.41,4.67334091]
["bitfinex","SOLUSD",1753810642640,10.28429048,181.46,181.41,4.67334091]
["bitfinex","SOLUSD",1753810644263,10.28429048,181.46,181.4,40.54]
["bitfinex","SOLUSD",1753810644264,5.61094957,181.46,181.42,4.67334091]
["bitfinex","SOLUSD",1753810644561,0.1,181.46,181.45,4.67334091]
["bitfinex","SOLUSD",1753810645533,0.1,181.46,181.44,4.67334091]
["bitfinex","SOLUSD",1753810647633,5.61088249,181.46,181.41,4.67334091]
["bitfinex","SOLUSD",1753810647939,5.61088249,181.46,181.42,40.5]
["bitfinex","SOLUSD",1753810648142,5.61088249,181.46,181.42,45.17334091]
["bitfinex","SOLUSD",1753810648857,10.2842234,181.46,181.41,4.67334091]
["bitfinex","SOLUSD",1753810649236,4.67334091,181.45,181.4,4.67334091]
["bitfinex","SOLUSD",1753810649649,5.51146384,181.44,181.4,4.67334091]
["bitfinex","SOLUSD",1753810649830,5.51125275,181.45,181.41,4.67334091]
["bitfinex","SOLUSD",1753810650249,0.1,181.46,181.44,4.67334091]
["bitfinex","SOLUSD",1753810650557,0.1,181.46,181.45,4.67334091]
["bitfinex","SOLUSD",1753810650946,0.1,181.46,181.45,63.52112488]
["bitfinex","SOLUSD",1753810651130,0.1,181.46,181.45,6.80755691]
["bitfinex","SOLUSD",1753810651446,0.1,181.46,181.45,4.67334091]
["bitfinex","SOLUSD",1753810651654,0.1,181.46,181.44,45.15334091]
["bitfinex","SOLUSD",1753810652427,0.1,181.46,181.45,4.67334091]
["bitfinex","SOLUSD",1753810653062,0.1,181.46,181.44,40.48]
["bitfinex","SOLUSD",1753810653238,0.1,181.46,181.44,45.15334091]
["bitfinex","SOLUSD",1753810653770,5.61088612,181.46,181.42,45.15334091]
["bitfinex","SOLUSD",1753810654662,5.61088612,181.46,181.42,4.67334091]
["bitfinex","SOLUSD",1753810657661,6.33088612,181.46,181.42,4.67334091]
["bitfinex","SOLUSD",1753810658034,0.1,181.46,181.44,4.67334091]
["bitfinex","SOLUSD",1753810659279,0.82,181.46,181.44,4.67334091]
["bitfinex","SOLUSD",1753810660067,6.33086747,181.46,181.43,4.67334091]
["bitfinex","SOLUSD",1753810661457,5.61086747,181.46,181.43,4.67334091]
["bitfinex","SOLUSD",1753810661662,0.72,181.45,181.43,4.67334091]
["bitfinex","SOLUSD",1753810661837,0.72,181.45,181.4,47.86012883]
["bitfinex","SOLUSD",1753810662037,0.72,181.45,181.42,4.67334091]
["bitfinex","SOLUSD",1753810663465,0.72,181.45,181.43,4.67334091]
["bitfinex","SOLUSD",1753810664250,5.39334091,181.44,181.4,40.46]
["bitfinex","SOLUSD",1753810664451,5.39334091,181.43,181.36,11.65740495]
["bitfinex","SOLUSD",1753810664668,5.39334091,181.42,181.36,10.81694091]
["bitfinex","SOLUSD",1753810664868,0.72,181.42,181.38,4.67334091]
["bitfinex","SOLUSD",1753810665250,8.38836624,181.44,181.39,4.67334091]
["bitfinex","SOLUSD",1753810665556,6.23176762,181.43,181.39,4.67334091]
["bitfinex","SOLUSD",1753810666669,0.66,181.42,181.39,4.67334091]
["bitfinex","SOLUSD",1753810667371,0.66,181.41,181.38,4.67334091]
["bitfinex","SOLUSD",1753810668143,5.51216407,181.42,181.38,4.67334091]
["bitfinex","SOLUSD",1753810668470,0.66,181.4,181.38,4.67334091]
["bitfinex","SOLUSD",1753810668969,0.66,181.39,181.35,68.0471]
["bitfinex","SOLUSD",1753810669175,0.66,181.38,181.35,72.72044091]
["bitfinex","SOLUSD",1753810669344,0.66,181.4,181.36,4.67334091]
["bitfinex","SOLUSD",1753810669541,9.88787612,181.43,181.39,4.67334091]
["bitfinex","SOLUSD",1753810669742,8.258863,181.42,181.38,4.67334091]
["bitfinex","SOLUSD",1753810669974,4.12940738,181.41,181.38,4.67334091]
["bitfinex","SOLUSD",1753810670485,4.78940738,181.41,181.38,4.67334091]
["bitfinex","SOLUSD",1753810670649,0.66,181.41,181.38,4.67334091]
["bitfinex","SOLUSD",1753810671081,3.71598938,181.42,181.38,4.67334091]
["bitfinex","SOLUSD",1753810671255,0.66,181.42,181.38,4.67334091]
["bitfinex","SOLUSD",1753810672349,6.1721149,181.42,181.38,4.67334091]
["bitfinex","SOLUSD",1753810672781,0.66,181.41,181.38,4.67334091]
["bitfinex","SOLUSD",1753810672951,4.67334091,181.44,181.39,4.95334091]
["bitfinex","SOLUSD",1753810673162,4.12785542,181.43,181.4,0.28]
["bitfinex","SOLUSD",1753810673494,0.1,181.46,181.42,4.67334091]
["bitfinex","SOLUSD",1753810673663,4.12722187,181.45,181.42,4.67334091]
["bitfinex","SOLUSD",1753810673859,0.66,181.44,181.39,6.3386]
["bitfinex","SOLUSD",1753810674172,4.67334091,181.42,181.38,40.38]
["bitfinex","SOLUSD",1753810674582,0.66,181.41,181.38,40.38]
["bitfinex","SOLUSD",1753810675062,0.66,181.4,181.38,40.38]
["bitfinex","SOLUSD",1753810675381,0.66,181.4,181.37,4.67334091]
["bitfinex","SOLUSD",1753810676686,10.84565159,181.42,181.37,4.67334091]
["bitfinex","SOLUSD",1753810676918,4.67334091,181.42,181.37,4.67334091]
["bitfinex","SOLUSD",1753810677195,4.78670201,181.41,181.37,4.67334091]
["bitfinex","SOLUSD",1753810677367,0.66,181.41,181.37,4.67334091]
["bitfinex","SOLUSD",1753810677568,0.66,181.4,181.36,4.67334091]
["bitfinex","SOLUSD",1753810677966,0.14216157,181.42,181.36,4.67334091]
["bitfinex","SOLUSD",1753810678187,4.78626744,181.41,181.36,4.67334091]
["bitfinex","SOLUSD",1753810678379,0.66,181.4,181.36,4.67334091]
["bitfinex","SOLUSD",1753810678678,0.66,181.4,181.37,4.67334091]
["bitfinex","SOLUSD",1753810679263,6.17268147,181.4,181.37,4.67334091]
["bitfinex","SOLUSD",1753810680091,0.66,181.39,181.36,4.67334091]
["bitfinex","SOLUSD",1753810680395,0.66,181.41,181.37,4.67334091]
["bitfinex","SOLUSD",1753810680688,0.66,181.4,181.37,4.67334091]
["bitfinex","SOLUSD",1753810680894,0.66,181.4,181.36,4.67334091]
["bitfinex","SOLUSD",1753810681900,0.66,181.4,181.37,4.67334091]
["bitfinex","SOLUSD",1753810682810,0.66,181.4,181.36,4.67334091]
["bitfinex","SOLUSD",1753810683116,0.66,181.4,181.34,6.3986]
["bitfinex","SOLUSD",1753810683117,4.67334091,181.38,181.34,0.06]
["bitfinex","SOLUSD",1753810683397,4.67334091,181.36,181.34,0.06]
["bitfinex","SOLUSD",1753810683705,4.67334091,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753810683920,5.47550248,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753810684468,45.95766405,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753810684575,66.59613124,181.35,181.32,0.06]
["bitfinex","SOLUSD",1753810684776,10.4724713,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753810684999,14.04193138,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753810685295,10.99030973,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753810686801,51.33030973,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753810688198,51.61463287,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753810688405,80.32626955,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753810688910,72.51360825,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753810689409,84.47134329,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753810689617,67.54449775,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753810689927,110.47134329,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753810690083,0.28432314,181.29,181.21,0.06]
["bitfinex","SOLUSD",1753810690285,4.67334091,181.26,181.21,4.73334091]
["bitfinex","SOLUSD",1753810690592,0.14216157,181.27,181.21,4.73334091]
["bitfinex","SOLUSD",1753810690593,41.14216157,181.25,181.21,0.06]
["bitfinex","SOLUSD",1753810690785,4.67334091,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753810691290,5.33334091,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753810691501,5.47550248,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753810691678,45.81550248,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753810691879,63.02667116,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753810692090,63.16883273,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753810692995,68.68698745,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753810693189,68.68698745,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753810693493,68.68698745,181.22,181.2,1e-08]
["bitfinex","SOLUSD",1753810693494,17.35333025,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753810693695,26.42648471,181.18,181.17,0.2]
["bitfinex","SOLUSD",1753810693912,71.41982562,181.18,181.17,0.2]
["bitfinex","SOLUSD",1753810694130,72.07982562,181.18,181.17,0.2]
["bitfinex","SOLUSD",1753810694288,84.33333025,181.18,181.17,0.2]
["bitfinex","SOLUSD",1753810694488,89.00667116,181.18,181.17,0.2]
["bitfinex","SOLUSD",1753810694692,93.68001207,181.18,181.17,0.2]
["bitfinex","SOLUSD",1753810694884,53.54665349,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753810695309,54.20665349,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753810695512,42.1487709,181.16,181.04,2.0058]
["bitfinex","SOLUSD",1753810695807,26.0,181.12,181.06,4.67334091]
["bitfinex","SOLUSD",1753810696018,26.0,181.12,181.05,0.34]
["bitfinex","SOLUSD",1753810696019,5.51974896,181.17,181.1,4.67334091]
["bitfinex","SOLUSD",1753810696199,44.99334091,181.17,181.11,0.34]
["bitfinex","SOLUSD",1753810696389,0.14216157,181.16,181.12,4.67334091]
["bitfinex","SOLUSD",1753810696710,4.67334091,181.15,181.1,4.67334091]
["bitfinex","SOLUSD",1753810696887,5.38334091,181.15,181.1,4.67334091]
["bitfinex","SOLUSD",1753810697088,4.67334091,181.12,181.06,0.34]
["bitfinex","SOLUSD",1753810697325,4.67334091,181.11,181.06,0.34]
["bitfinex","SOLUSD",1753810697495,4.67334091,181.11,181.06,5.01334091]
["bitfinex","SOLUSD",1753810697690,4.67334091,181.1,181.04,1.6658]
["bitfinex","SOLUSD",1753810697997,0.85216157,181.1,181.04,1.6658]
["bitfinex","SOLUSD",1753810698202,1.13648471,181.13,181.05,0.34]
["bitfinex","SOLUSD",1753810698399,0.14216157,181.11,181.07,4.67334091]
["bitfinex","SOLUSD",1753810698608,0.14216157,181.13,181.08,5.01334091]
["bitfinex","SOLUSD",1753810698920,4.81550248,181.13,181.09,0.34]
["bitfinex","SOLUSD",1753810699404,4.67334091,181.12,181.07,0.34]
["bitfinex","SOLUSD",1753810699606,4.67334091,181.11,181.06,4.67334091]
["bitfinex","SOLUSD",1753810700003,46.00320005,181.13,181.07,5.01334091]
["bitfinex","SOLUSD",1753810700190,4.67334091,181.11,181.05,0.34]
["bitfinex","SOLUSD",1753810700598,4.67334091,181.11,181.06,4.67334091]
["bitfinex","SOLUSD",1753810700814,6.23146667,181.12,181.06,4.67334091]
["bitfinex","SOLUSD",1753810700815,40.48216157,181.13,181.07,5.01334091]
["bitfinex","SOLUSD",1753810701130,0.14216157,181.14,181.08,0.34]
["bitfinex","SOLUSD",1753810701339,0.14216157,181.16,181.08,0.34]
["bitfinex","SOLUSD",1753810701615,0.14216157,181.19,181.15,4.67334091]
["bitfinex","SOLUSD",1753810701817,5.38334091,181.21,181.16,4.67334091]
["bitfinex","SOLUSD",1753810702020,41.03,181.23,181.18,4.67334091]
["bitfinex","SOLUSD",1753810702327,0.14216157,181.22,181.18,4.67334091]
["bitfinex","SOLUSD",1753810702527,40.32,181.23,181.18,5.01334091]
["bitfinex","SOLUSD",1753810702691,0.14216157,181.26,181.22,4.67334091]
["bitfinex","SOLUSD",1753810702692,5.65916677,181.26,181.22,4.67334091]
["bitfinex","SOLUSD",1753810702900,10.02695664,181.26,181.2,0.34]
["bitfinex","SOLUSD",1753810703126,0.14216157,181.26,181.22,7.39707624]
["bitfinex","SOLUSD",1753810703414,8.14597396,181.25,181.23,7.39707624]
["bitfinex","SOLUSD",1753810703589,4.07298698,181.24,181.23,7.39707624]
["bitfinex","SOLUSD",1753810703794,4.07298698,181.24,181.2,0.89187637]
["bitfinex","SOLUSD",1753810703997,4.07264973,181.23,181.21,0.34]
["bitfinex","SOLUSD",1753810704203,50.40439852,181.27,181.22,33.73707624]
["bitfinex","SOLUSD",1753810704404,11.80232529,181.26,181.23,7.39707624]
["bitfinex","SOLUSD",1753810704598,7.73005364,181.25,181.23,7.39707624]
["bitfinex","SOLUSD",1753810704799,4.07227165,181.24,181.22,26.34]
["bitfinex","SOLUSD",1753810705000,15.58115938,181.27,181.23,7.39707624]
["bitfinex","SOLUSD",1753810705206,16.29115938,181.27,181.23,7.39707624]
["bitfinex","SOLUSD",1753810705392,8.14315404,181.26,181.23,7.39707624]
["bitfinex","SOLUSD",1753810705733,8.14315404,181.25,181.24,0.34]
["bitfinex","SOLUSD",1753810706031,8.14315404,181.25,181.24,7.39707624]
["bitfinex","SOLUSD",1753810706416,4.07186004,181.25,181.24,7.94883081]
["bitfinex","SOLUSD",1753810706617,4.07186004,181.25,181.24,13.8063766]
["bitfinex","SOLUSD",1753810706812,4.07186004,181.26,181.24,13.8063766]
["bitfinex","SOLUSD",1753810707039,8.14366988,181.25,181.24,6.40930036]
["bitfinex","SOLUSD",1753810707230,8.14393241,181.25,181.24,6.40930036]
["bitfinex","SOLUSD",1753810707554,4.07186004,181.25,181.24,6.40930036]
["bitfinex","SOLUSD",1753810707753,10.06439852,181.27,181.24,6.40930036]
["bitfinex","SOLUSD",1753810707959,4.07163353,181.26,181.25,0.34]
["bitfinex","SOLUSD",1753810708159,10.06439852,181.27,181.25,0.34]
["bitfinex","SOLUSD",1753810708370,10.06439852,181.27,181.26,7.73707624]
["bitfinex","SOLUSD",1753810708653,10.06439852,181.27,181.26,7.39707624]
["bitfinex","SOLUSD",1753810709161,10.06439852,181.27,181.24,5.51754579]
["bitfinex","SOLUSD",1753810709328,10.06439852,181.27,181.26,7.39707624]
["bitfinex","SOLUSD",1753810710251,16.29113815,181.27,181.23,2.12618502]
["bitfinex","SOLUSD",1753810710558,0.71,181.26,181.23,1.5744]
["bitfinex","SOLUSD",1753810710756,0.71,181.26,181.23,8.97147624]
["bitfinex","SOLUSD",1753810710938,0.71,181.26,181.23,1.5744]
["bitfinex","SOLUSD",1753810711125,10.06439852,181.27,181.23,8.97147624]
["bitfinex","SOLUSD",1753810711332,10.06439852,181.27,181.26,7.39707624]
["bitfinex","SOLUSD",1753810711930,10.77439852,181.27,181.24,33.39707624]
["bitfinex","SOLUSD",1753810712255,10.77439852,181.27,181.24,7.39707624]
["bitfinex","SOLUSD",1753810712256,10.06439852,181.27,181.24,7.39707624]
["bitfinex","SOLUSD",1753810712441,0.71,181.26,181.23,8.97147624]
["bitfinex","SOLUSD",1753810712751,15.58116402,181.27,181.24,7.39707624]
["bitfinex","SOLUSD",1753810712752,10.06439852,181.27,181.24,7.39707624]
["bitfinex","SOLUSD",1753810712951,4.10712681,181.26,181.24,7.39707624]
["bitfinex","SOLUSD",1753810713454,4.81712681,181.26,181.23,1.5744]
["bitfinex","SOLUSD",1753810713664,4.07712681,181.25,181.23,8.97147624]
["bitfinex","SOLUSD",1753810714446,0.03,181.26,181.23,8.97147624]
["bitfinex","SOLUSD",1753810714665,4.10945705,181.26,181.25,7.39707624]
["bitfinex","SOLUSD",1753810714971,0.03,181.26,181.25,7.39707624]
["bitfinex","SOLUSD",1753810715140,8.18894098,181.26,181.25,7.39707624]
["bitfinex","SOLUSD",1753810715536,0.03,181.26,181.24,7.39707624]
["bitfinex","SOLUSD",1753810715769,0.03,181.26,181.25,7.39707624]
["bitfinex","SOLUSD",1753810716347,0.03,181.26,181.24,7.39707624]
["bitfinex","SOLUSD",1753810717043,0.03,181.26,181.23,1.5744]
["bitfinex","SOLUSD",1753810717355,0.71,181.25,181.23,1.5744]
["bitfinex","SOLUSD",1753810717550,0.71,181.25,181.23,8.97147624]
["bitfinex","SOLUSD",1753810717762,0.71,181.24,181.21,26.0]
["bitfinex","SOLUSD",1753810717967,0.71,181.24,181.21,33.39707624]
["bitfinex","SOLUSD",1753810718158,0.71,181.24,181.21,26.0]
["bitfinex","SOLUSD",1753810718345,0.03,181.26,181.2,40.28]
["bitfinex","SOLUSD",1753810718346,0.71,181.23,181.2,47.67707624]
["bitfinex","SOLUSD",1753810718543,0.71,181.22,181.19,13.43237624]
["bitfinex","SOLUSD",1753810718760,0.71,181.21,181.19,7.39707624]
["bitfinex","SOLUSD",1753810718944,0.71,181.24,181.2,7.39707624]
["bitfinex","SOLUSD",1753810719264,46.51701793,181.26,181.2,0.34]
["bitfinex","SOLUSD",1753810719471,4.08746886,181.25,181.21,7.39707624]
["bitfinex","SOLUSD",1753810719645,4.08746886,181.25,181.22,7.39707624]
["bitfinex","SOLUSD",1753810719646,4.79746886,181.25,181.22,7.39707624]
["bitfinex","SOLUSD",1753810719847,0.71,181.25,181.22,7.39707624]
["bitfinex","SOLUSD",1753810720346,0.71,181.24,181.22,7.39707624]
["bitfinex","SOLUSD",1753810720760,46.51700093,181.26,181.22,7.39707624]
["bitfinex","SOLUSD",1753810720973,4.08910382,181.25,181.2,5.51872966]
["bitfinex","SOLUSD",1753810721145,4.79910382,181.25,181.22,7.39707624]
["bitfinex","SOLUSD",1753810721343,0.71,181.25,181.22,7.39707624]
["bitfinex","SOLUSD",1753810721547,0.71,181.25,181.2,5.51872966]
["bitfinex","SOLUSD",1753810721746,0.71,181.25,181.22,7.39707624]
["bitfinex","SOLUSD",1753810722472,4.80287026,181.24,181.18,7.10039479]
["bitfinex","SOLUSD",1753810722673,0.71,181.24,181.21,7.39707624]
["bitfinex","SOLUSD",1753810722874,53.20409734,181.26,181.21,7.39707624]
["bitfinex","SOLUSD",1753810723176,4.802871,181.25,181.21,7.39707624]
["bitfinex","SOLUSD",1753810723383,4.092871,181.24,181.22,7.39707624]
["bitfinex","SOLUSD",1753810723576,4.092871,181.24,181.21,7.39707624]
["bitfinex","SOLUSD",1753810723949,10.32052825,181.24,181.2,7.39707624]
["bitfinex","SOLUSD",1753810724169,0.71,181.23,181.2,7.39707624]
["bitfinex","SOLUSD",1753810724565,0.71,181.23,181.21,7.39707624]
["bitfinex","SOLUSD",1753810724765,0.71,181.23,181.21,4.69472296]
["bitfinex","SOLUSD",1753810725172,5.51757722,181.24,181.18,1.5811]
["bitfinex","SOLUSD",1753810725473,0.71,181.22,181.19,4.69472296]
["bitfinex","SOLUSD",1753810726674,0.65,181.22,181.18,1.5811]
["bitfinex","SOLUSD",1753810726868,0.65,181.22,181.19,4.49472296]
["bitfinex","SOLUSD",1753810727176,0.82216157,181.26,181.21,4.69472296]
["bitfinex","SOLUSD",1753810727378,0.82216157,181.26,181.22,4.69472296]
["bitfinex","SOLUSD",1753810727379,4.10539438,181.25,181.22,4.69472296]
["bitfinex","SOLUSD",1753810727569,4.10539438,181.24,181.23,4.69472296]
["bitfinex","SOLUSD",1753810727770,0.03,181.26,181.23,4.69472296]
["bitfinex","SOLUSD",1753810728076,4.13491098,181.26,181.25,4.69472296]
["bitfinex","SOLUSD",1753810730886,4.13491098,181.26,181.25,10.55196433]
["bitfinex","SOLUSD",1753810731091,0.03,181.26,181.25,10.55196433]
["bitfinex","SOLUSD",1753810731690,0.03,181.26,181.25,27.47880987]
["bitfinex","SOLUSD",1753810732993,0.03,181.26,181.25,29.41099458]
["bitfinex","SOLUSD",1753810733827,0.03,181.26,181.25,69.65099458]
["bitfinex","SOLUSD",1753810734191,0.03,181.26,181.25,69.50883301]
["bitfinex","SOLUSD",1753810737120,0.03,181.26,181.25,69.16883301]
["bitfinex","SOLUSD",1753810737323,0.03,181.26,181.25,69.50883301]
["bitfinex","SOLUSD",1753810738319,0.03,181.26,181.25,1.5057]
["bitfinex","SOLUSD",1753810738502,0.03,181.26,181.25,28.5023483]
["bitfinex","SOLUSD",1753810738703,0.03,181.26,181.25,29.26883301]
["bitfinex","SOLUSD",1753810740005,0.03,181.26,181.25,28.92883301]
["bitfinex","SOLUSD",1753810740315,0.68,181.26,181.25,6.20042296]
["bitfinex","SOLUSD",1753810740503,0.68,181.26,181.24,72.28924066]
["bitfinex","SOLUSD",1753810740827,0.68,181.26,181.25,4.69472296]
["bitfinex","SOLUSD",1753810741312,0.03,181.26,181.25,4.69472296]
["bitfinex","SOLUSD",1753810741707,0.68,181.26,181.25,4.69472296]
["bitfinex","SOLUSD",1753810742105,0.68,181.26,181.24,70.91472296]
["bitfinex","SOLUSD",1753810742625,0.68,181.26,181.25,4.69472296]
["bitfinex","SOLUSD",1753810743137,0.82216157,181.26,181.23,5.24650798]
["bitfinex","SOLUSD",1753810743303,5.51688453,181.26,181.2,4.69472296]
["bitfinex","SOLUSD",1753810743506,0.79216157,181.25,181.2,4.69472296]
["bitfinex","SOLUSD",1753810743728,6.30954912,181.25,181.2,4.69472296]
["bitfinex","SOLUSD",1753810744028,0.65,181.24,181.2,4.69472296]
["bitfinex","SOLUSD",1753810744403,0.65,181.23,181.2,4.69472296]
["bitfinex","SOLUSD",1753810744605,0.65,181.22,181.19,40.26]
["bitfinex","SOLUSD",1753810744832,0.65,181.22,181.19,44.95472296]
["bitfinex","SOLUSD",1753810745711,0.65,181.21,181.19,44.95472296]
["bitfinex","SOLUSD",1753810746321,0.65,181.21,181.19,50.47377364]
["bitfinex","SOLUSD",1753810746498,0.65,181.21,181.2,4.69472296]
["bitfinex","SOLUSD",1753810747027,5.51785024,181.23,181.19,44.95472296]
["bitfinex","SOLUSD",1753810747198,0.65,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753810751029,0.65,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753810752965,11.00564832,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753810753534,0.79216157,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753810755037,0.65,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753810755549,5.48688453,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753810755845,6.31092536,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753810756624,0.69,181.22,181.19,0.06]
["bitfinex","SOLUSD",1753810757147,0.69,181.21,181.19,0.06]
["bitfinex","SOLUSD",1753810757748,0.69,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753810758450,0.03,181.22,181.19,0.06]
["bitfinex","SOLUSD",1753810758651,0.03,181.22,181.19,4.75472296]
["bitfinex","SOLUSD",1753810758832,0.72,181.22,181.19,4.75472296]
["bitfinex","SOLUSD",1753810759628,0.69,181.21,181.19,0.06]
["bitfinex","SOLUSD",1753810760728,0.03,181.22,181.19,0.06]
["bitfinex","SOLUSD",1753810760929,0.03,181.22,181.19,4.75472296]
["bitfinex","SOLUSD",1753810761465,0.72,181.22,181.19,4.75472296]
["bitfinex","SOLUSD",1753810761623,0.03,181.22,181.19,4.75472296]
["bitfinex","SOLUSD",1753810761829,0.69,181.21,181.19,0.06]
["bitfinex","SOLUSD",1753810762067,0.69,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753810763763,6.20876379,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753810763946,11.18780989,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753810764138,10.63997146,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753810764337,11.32997146,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753810764739,11.18780989,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753810765751,0.83216157,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753810766664,11.18780989,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753810767130,11.6142946,181.2,181.13,26.0]
["bitfinex","SOLUSD",1753810767330,0.14216157,181.18,181.12,4.69472296]
["bitfinex","SOLUSD",1753810767535,0.14216157,181.16,181.12,4.69472296]
["bitfinex","SOLUSD",1753810767734,0.69,181.16,181.12,4.69472296]
["bitfinex","SOLUSD",1753810767954,0.14216157,181.17,181.12,4.69472296]
["bitfinex","SOLUSD",1753810768176,0.14216157,181.17,181.13,4.69472296]
["bitfinex","SOLUSD",1753810768346,0.83216157,181.17,181.13,4.69472296]
["bitfinex","SOLUSD",1753810768864,0.83216157,181.17,181.12,0.4]
["bitfinex","SOLUSD",1753810768865,0.69,181.16,181.12,4.69472296]
["bitfinex","SOLUSD",1753810769663,0.69,181.16,181.11,5.52123114]
["bitfinex","SOLUSD",1753810769844,0.69,181.15,181.12,4.69472296]
["bitfinex","SOLUSD",1753810770047,0.69,181.15,181.11,4.69472296]
["bitfinex","SOLUSD",1753810770745,0.69,181.15,181.11,10.21619947]
["bitfinex","SOLUSD",1753810770959,0.69,181.15,181.12,4.69472296]
["bitfinex","SOLUSD",1753810771948,0.69,181.14,181.11,4.69472296]
["bitfinex","SOLUSD",1753810772764,6.21004168,181.16,181.11,4.69472296]
["bitfinex","SOLUSD",1753810773154,6.21004168,181.16,181.1,44.85472296]
["bitfinex","SOLUSD",1753810773155,5.6690461,181.15,181.1,44.85472296]
["bitfinex","SOLUSD",1753810773355,4.9790461,181.15,181.1,44.85472296]
["bitfinex","SOLUSD",1753810773561,5.52688453,181.14,181.09,4.69472296]
["bitfinex","SOLUSD",1753810773746,0.69,181.13,181.1,4.69472296]
["bitfinex","SOLUSD",1753810774467,0.69,181.13,181.08,33.18857227]
["bitfinex","SOLUSD",1753810774643,0.69,181.12,181.09,4.69472296]
["bitfinex","SOLUSD",1753810775448,0.97432314,181.14,181.09,10.21678805]
["bitfinex","SOLUSD",1753810775746,5.80502692,181.14,181.09,4.69472296]
["bitfinex","SOLUSD",1753810775946,0.83216157,181.13,181.09,4.69472296]
["bitfinex","SOLUSD",1753810776368,0.69,181.12,181.08,1.6662]
["bitfinex","SOLUSD",1753810776683,0.69,181.12,181.08,6.36092296]
["bitfinex","SOLUSD",1753810776859,10.35758831,181.14,181.09,4.69472296]
["bitfinex","SOLUSD",1753810777061,6.35286535,181.14,181.09,4.69472296]
["bitfinex","SOLUSD",1753810777361,0.83216157,181.14,181.1,4.69472296]
["bitfinex","SOLUSD",1753810777558,11.04748914,181.14,181.09,10.6168178]
["bitfinex","SOLUSD",1753810777768,5.38472296,181.13,181.08,6.36092296]
["bitfinex","SOLUSD",1753810778273,0.69,181.12,181.08,6.36092296]
["bitfinex","SOLUSD",1753810779070,0.69,181.12,181.09,4.69472296]
["bitfinex","SOLUSD",1753810779456,0.69,181.11,181.08,1.6662]
["bitfinex","SOLUSD",1753810779873,0.69,181.11,181.07,30.69472296]
["bitfinex","SOLUSD",1753810780256,0.69,181.11,181.07,26.0]
["bitfinex","SOLUSD",1753810780469,0.14216157,181.11,181.07,30.69472296]
["bitfinex","SOLUSD",1753810780781,0.14216157,181.11,181.08,0.06]
["bitfinex","SOLUSD",1753810780782,0.69,181.1,181.08,0.06]
["bitfinex","SOLUSD",1753810781075,0.14216157,181.12,181.08,0.06]
["bitfinex","SOLUSD",1753810781372,0.83216157,181.12,181.08,4.75472296]
["bitfinex","SOLUSD",1753810781775,0.83216157,181.12,181.08,5.15472296]
["bitfinex","SOLUSD",1753810781976,0.69,181.11,181.08,0.06]
["bitfinex","SOLUSD",1753810782350,0.69,181.1,181.08,0.06]
["bitfinex","SOLUSD",1753810782882,0.69,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753810783181,6.21211607,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753810784074,0.69,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753810784265,6.21211607,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753810784959,6.35427764,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753810785159,11.19116217,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753810786384,15.30295984,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753810788167,19.41499711,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753810789184,19.55715868,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753810789360,14.86243572,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753810789557,19.55715868,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753810790388,14.86243572,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753810790690,19.55715868,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753810792992,19.41499711,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753810793691,9.19815808,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753810793892,44.49612081,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753810794268,44.49424925,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753810794596,54.71108828,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753810795092,50.01636532,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753810795393,49.18897221,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753810795768,4.10992611,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753810796087,0.14216157,181.1,181.08,5.15472296]
["bitfinex","SOLUSD",1753810796395,9.62374299,181.11,181.09,5.09472296]
["bitfinex","SOLUSD",1753810797187,9.62374299,181.11,181.09,0.4]
["bitfinex","SOLUSD",1753810797488,9.62374299,181.11,181.08,4.75472296]
["bitfinex","SOLUSD",1753810799391,15.145273,181.11,181.08,4.75472296]
["bitfinex","SOLUSD",1753810799783,10.34374299,181.11,181.08,4.75472296]
["bitfinex","SOLUSD",1753810800285,9.62374299,181.11,181.09,4.69472296]
["bitfinex","SOLUSD",1753810800589,9.62374299,181.11,181.08,0.46]
["bitfinex","SOLUSD",1753810800894,0.72,181.1,181.08,0.06]
["bitfinex","SOLUSD",1753810801078,15.14529878,181.11,181.08,0.06]
["bitfinex","SOLUSD",1753810801282,15.86529878,181.11,181.08,0.06]
["bitfinex","SOLUSD",1753810804802,10.34374299,181.11,181.08,0.06]
["bitfinex","SOLUSD",1753810805180,10.34374299,181.11,181.08,4.75472296]
["bitfinex","SOLUSD",1753810805375,15.86526664,181.11,181.08,0.06]
["bitfinex","SOLUSD",1753810806383,10.34374299,181.11,181.08,0.06]
["bitfinex","SOLUSD",1753810806788,9.62374299,181.11,181.08,0.06]
["bitfinex","SOLUSD",1753810806988,9.62374299,181.11,181.1,4.69472296]
["bitfinex","SOLUSD",1753810807503,9.62374299,181.11,181.09,4.69472296]
["bitfinex","SOLUSD",1753810808374,9.62374299,181.11,181.1,4.69472296]
["bitfinex","SOLUSD",1753810808780,9.62374299,181.11,181.1,5.09472296]
["bitfinex","SOLUSD",1753810809199,9.62374299,181.11,181.09,5.52187186]
["bitfinex","SOLUSD",1753810809403,9.62374299,181.11,181.09,10.21659482]
["bitfinex","SOLUSD",1753810809590,9.62374299,181.11,181.1,4.69472296]
["bitfinex","SOLUSD",1753810809914,9.62374299,181.11,181.1,0.4]
["bitfinex","SOLUSD",1753810810113,9.62374299,181.11,181.1,5.09472296]
["bitfinex","SOLUSD",1753810810983,9.62374299,181.11,181.1,10.61653411]
["bitfinex","SOLUSD",1753810812007,9.62374299,181.11,181.1,27.68554122]
["bitfinex","SOLUSD",1753810813000,9.62374299,181.11,181.1,27.28554122]
["bitfinex","SOLUSD",1753810814309,9.62374299,181.11,181.1,28.97720279]
["bitfinex","SOLUSD",1753810814889,9.62374299,181.11,181.1,28.83504122]
["bitfinex","SOLUSD",1753810816010,9.62374299,181.11,181.1,37.76603411]
["bitfinex","SOLUSD",1753810816208,9.62374299,181.11,181.08,6.2268]
["bitfinex","SOLUSD",1753810816412,9.62374299,181.11,181.09,4.69472296]
["bitfinex","SOLUSD",1753810816590,9.62374299,181.11,181.1,26.0]
["bitfinex","SOLUSD",1753810818416,9.62374299,181.11,181.08,0.06]
["bitfinex","SOLUSD",1753810818923,9.62374299,181.11,181.08,26.06]
["bitfinex","SOLUSD",1753810818924,14.31846595,181.11,181.08,26.06]
["bitfinex","SOLUSD",1753810819289,9.62374299,181.11,181.08,26.06]
["bitfinex","SOLUSD",1753810819717,9.62374299,181.11,181.08,30.75472296]
["bitfinex","SOLUSD",1753810820196,9.62374299,181.11,181.09,4.69472296]
["bitfinex","SOLUSD",1753810820583,9.62374299,181.11,181.08,31.58240067]
["bitfinex","SOLUSD",1753810820584,9.62374299,181.11,181.1,4.69472296]
["bitfinex","SOLUSD",1753810821918,9.62374299,181.11,181.1,10.21653411]
["bitfinex","SOLUSD",1753810822501,9.62374299,181.11,181.1,26.0]
["bitfinex","SOLUSD",1753810822796,9.62374299,181.11,181.08,0.06]
["bitfinex","SOLUSD",1753810824001,19.84000957,181.11,181.08,0.06]
["bitfinex","SOLUSD",1753810824322,4.69472296,181.1,181.08,0.06]
["bitfinex","SOLUSD",1753810825197,4.83688453,181.1,181.08,0.06]
["bitfinex","SOLUSD",1753810825395,4.9790461,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753810825901,10.50116217,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753810827139,4.26678903,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753810827322,0.14216157,181.1,181.08,0.06]
["bitfinex","SOLUSD",1753810828809,15.14528382,181.11,181.08,0.06]
["bitfinex","SOLUSD",1753810828810,9.62374299,181.11,181.08,0.06]
["bitfinex","SOLUSD",1753810830118,15.14525967,181.11,181.08,0.06]
["bitfinex","SOLUSD",1753810830615,19.83998263,181.11,181.08,0.06]
["bitfinex","SOLUSD",1753810832707,9.62374299,181.11,181.08,0.06]
["bitfinex","SOLUSD",1753810833015,15.14528883,181.11,181.08,0.06]
["bitfinex","SOLUSD",1753810833608,9.62374299,181.11,181.08,0.06]
["bitfinex","SOLUSD",1753810833813,9.62374299,181.11,181.1,4.69472296]
["bitfinex","SOLUSD",1753810834326,9.62374299,181.11,181.1,10.21653411]
["bitfinex","SOLUSD",1753810836101,9.62374299,181.11,181.1,27.00121808]
["bitfinex","SOLUSD",1753810836297,9.62374299,181.11,181.1,27.28554122]
["bitfinex","SOLUSD",1753810836721,9.62374299,181.11,181.1,67.28554122]
["bitfinex","SOLUSD",1753810837725,9.62374299,181.11,181.1,67.68554122]
["bitfinex","SOLUSD",1753810837928,9.62374299,181.11,181.1,67.82770279]
["bitfinex","SOLUSD",1753810838519,0.66,181.18,181.13,26.0]
["bitfinex","SOLUSD",1753810838726,0.66,181.18,181.17,4.69472296]
["bitfinex","SOLUSD",1753810838910,0.66,181.18,181.14,0.55205918]
["bitfinex","SOLUSD",1753810839111,0.66,181.18,181.17,4.69472296]
["bitfinex","SOLUSD",1753810840130,0.66,181.18,181.16,4.69472296]
["bitfinex","SOLUSD",1753810840324,0.66,181.17,181.16,4.69472296]
["bitfinex","SOLUSD",1753810842167,0.66,181.17,181.16,10.21470529]
["bitfinex","SOLUSD",1753810842828,0.03,181.19,181.16,10.21470529]
["bitfinex","SOLUSD",1753810843036,0.03,181.19,181.18,4.69472296]
["bitfinex","SOLUSD",1753810845342,0.03,181.19,181.18,10.21409595]
["bitfinex","SOLUSD",1753810845650,0.69,181.19,181.18,4.69472296]
["bitfinex","SOLUSD",1753810845826,0.69,181.19,181.18,10.21409595]
["bitfinex","SOLUSD",1753810847250,0.69,181.19,181.15,2.0991287]
["bitfinex","SOLUSD",1753810847425,0.69,181.19,181.14,39.96]
["bitfinex","SOLUSD",1753810847634,0.69,181.19,181.15,4.69472296]
["bitfinex","SOLUSD",1753810847826,10.90389118,181.19,181.14,44.65472296]
["bitfinex","SOLUSD",1753810848140,0.71,181.18,181.15,4.69472296]
["bitfinex","SOLUSD",1753810848918,0.71,181.18,181.14,45.48055062]
["bitfinex","SOLUSD",1753810849141,0.71,181.17,181.16,4.69472296]
["bitfinex","SOLUSD",1753810849915,0.71,181.17,181.13,4.69472296]
["bitfinex","SOLUSD",1753810850322,0.71,181.17,181.13,10.215569]
["bitfinex","SOLUSD",1753810850839,0.71,181.17,181.13,4.69472296]
["bitfinex","SOLUSD",1753810851345,0.71,181.17,181.13,10.21556673]
["bitfinex","SOLUSD",1753810851545,0.71,181.17,181.14,4.69472296]
["bitfinex","SOLUSD",1753810853047,0.03,181.19,181.16,4.69472296]
["bitfinex","SOLUSD",1753810853343,0.03,181.19,181.17,4.69472296]
["bitfinex","SOLUSD",1753810853557,0.03,181.19,181.17,10.21435391]
["bitfinex","SOLUSD",1753810853724,0.03,181.19,181.18,4.69472296]
["bitfinex","SOLUSD",1753810855227,0.03,181.19,181.18,10.21409595]
["bitfinex","SOLUSD",1753810858150,0.03,181.19,181.17,5.51967268]
["bitfinex","SOLUSD",1753810858331,0.74,181.19,181.17,10.21439564]
["bitfinex","SOLUSD",1753810858529,0.74,181.19,181.18,4.69472296]
["bitfinex","SOLUSD",1753810858734,0.03,181.19,181.18,4.69472296]
["bitfinex","SOLUSD",1753810859244,0.03,181.19,181.18,10.21409595]
["bitfinex","SOLUSD",1753810859625,0.03,181.19,181.18,4.69472296]
["bitfinex","SOLUSD",1753810861562,0.03,181.19,181.18,10.21409595]
["bitfinex","SOLUSD",1753810862051,0.03,181.19,181.18,4.69472296]
["bitfinex","SOLUSD",1753810865232,0.74,181.19,181.18,4.69472296]
["bitfinex","SOLUSD",1753810866359,0.74,181.19,181.16,6.07193063]
["bitfinex","SOLUSD",1753810866570,0.74,181.19,181.15,50.15490867]
["bitfinex","SOLUSD",1753810866855,0.71,181.18,181.16,4.69472296]
["bitfinex","SOLUSD",1753810867055,0.03,181.19,181.17,5.24669072]
["bitfinex","SOLUSD",1753810867352,0.03,181.19,181.16,16.78468397]
["bitfinex","SOLUSD",1753810867561,0.74,181.19,181.17,4.69472296]
["bitfinex","SOLUSD",1753810868142,0.71,181.18,181.15,40.4920287]
["bitfinex","SOLUSD",1753810868341,0.03,181.19,181.15,44.63472296]
["bitfinex","SOLUSD",1753810868554,0.71,181.17,181.15,44.63472296]
["bitfinex","SOLUSD",1753810868942,0.71,181.18,181.15,39.94]
["bitfinex","SOLUSD",1753810869136,0.71,181.18,181.15,45.46026509]
["bitfinex","SOLUSD",1753810869333,0.71,181.17,181.15,50.15498805]
["bitfinex","SOLUSD",1753810869556,0.03,181.19,181.16,4.69472296]
["bitfinex","SOLUSD",1753810869938,0.71,181.18,181.16,4.69472296]
["bitfinex","SOLUSD",1753810870278,0.03,181.19,181.15,44.63472296]
["bitfinex","SOLUSD",1753810870279,0.71,181.17,181.15,44.63472296]
["bitfinex","SOLUSD",1753810870761,0.71,181.17,181.16,26.0]
["bitfinex","SOLUSD",1753810872144,5.54909979,181.19,181.16,26.0]
["bitfinex","SOLUSD",1753810872666,0.03,181.19,181.16,26.0]
["bitfinex","SOLUSD",1753810873054,5.54907207,181.19,181.16,26.0]
["bitfinex","SOLUSD",1753810873255,0.03,181.19,181.16,26.0]
["bitfinex","SOLUSD",1753810874162,0.03,181.19,181.16,30.69472296]
["bitfinex","SOLUSD",1753810875069,0.03,181.19,181.16,36.21467827]
["bitfinex","SOLUSD",1753810876770,0.03,181.19,181.17,4.69472296]
["bitfinex","SOLUSD",1753810877466,0.03,181.19,181.18,4.69472296]
["bitfinex","SOLUSD",1753810877671,0.03,181.19,181.18,10.76603324]
["bitfinex","SOLUSD",1753810877983,0.03,181.19,181.18,29.19231721]
["bitfinex","SOLUSD",1753810878170,0.03,181.19,181.18,10.21409595]
["bitfinex","SOLUSD",1753810878554,0.03,181.19,181.17,4.69472296]
["bitfinex","SOLUSD",1753810878770,0.03,181.19,181.16,70.55472296]
["bitfinex","SOLUSD",1753810879447,0.03,181.19,181.18,5.51937299]
["bitfinex","SOLUSD",1753810879714,0.03,181.19,181.18,10.21409595]
["bitfinex","SOLUSD",1753810880367,0.03,181.19,181.18,4.69472296]
["bitfinex","SOLUSD",1753810880779,0.03,181.19,181.17,10.21433192]
["bitfinex","SOLUSD",1753810881148,0.03,181.19,181.16,76.0746419]
["bitfinex","SOLUSD",1753810881381,0.03,181.19,181.16,70.55472296]
["bitfinex","SOLUSD",1753810881556,0.03,181.19,181.16,65.86]
["bitfinex","SOLUSD",1753810881754,4.69472296,181.18,181.13,36.76769076]
["bitfinex","SOLUSD",1753810881977,4.69472296,181.18,181.13,76.05560111]
["bitfinex","SOLUSD",1753810882363,4.69472296,181.17,181.11,10.7681044]
["bitfinex","SOLUSD",1753810882655,4.13633189,181.16,181.11,50.05595378]
["bitfinex","SOLUSD",1753810882867,4.69472296,181.17,181.12,4.69472296]
["bitfinex","SOLUSD",1753810883186,4.13633394,181.16,181.12,4.69472296]
["bitfinex","SOLUSD",1753810883481,4.13633394,181.16,181.12,10.21581996]
["bitfinex","SOLUSD",1753810883980,4.69472296,181.17,181.12,10.21581996]
["bitfinex","SOLUSD",1753810884283,4.13697526,181.16,181.12,10.21581996]
["bitfinex","SOLUSD",1753810884873,4.13697526,181.16,181.13,4.69472296]
["bitfinex","SOLUSD",1753810885056,3.72323643,181.17,181.13,4.69472296]
["bitfinex","SOLUSD",1753810885385,4.13670062,181.16,181.12,10.21581996]
["bitfinex","SOLUSD",1753810885579,4.69472296,181.17,181.12,10.21581996]
["bitfinex","SOLUSD",1753810885760,4.13626998,181.16,181.12,10.21581996]
["bitfinex","SOLUSD",1753810886080,4.69472296,181.17,181.12,10.21581996]
["bitfinex","SOLUSD",1753810886285,4.13578393,181.16,181.12,10.21581996]
["bitfinex","SOLUSD",1753810886480,4.13578393,181.16,181.15,4.69472296]
["bitfinex","SOLUSD",1753810886693,0.03,181.19,181.15,4.69472296]
["bitfinex","SOLUSD",1753810886857,4.13525752,181.18,181.17,4.69472296]
["bitfinex","SOLUSD",1753810887166,0.03,181.19,181.17,4.69472296]
["bitfinex","SOLUSD",1753810887971,0.03,181.19,181.17,5.51964169]
["bitfinex","SOLUSD",1753810888482,0.03,181.19,181.17,10.21436465]
["bitfinex","SOLUSD",1753810888870,0.03,181.19,181.17,5.51964169]
["bitfinex","SOLUSD",1753810889178,4.164953,181.19,181.17,10.21436465]
["bitfinex","SOLUSD",1753810889359,0.03,181.19,181.17,10.21436465]
["bitfinex","SOLUSD",1753810889759,4.16507928,181.19,181.17,10.21436465]
["bitfinex","SOLUSD",1753810889975,0.03,181.19,181.17,10.21436465]
["bitfinex","SOLUSD",1753810890175,0.03,181.19,181.18,5.24666025]
["bitfinex","SOLUSD",1753810891860,0.03,181.19,181.18,10.76603324]
["bitfinex","SOLUSD",1753810892261,0.03,181.19,181.18,6.07131028]
["bitfinex","SOLUSD",1753810892487,0.03,181.19,181.18,10.76603324]
["bitfinex","SOLUSD",1753810893776,0.03,181.19,181.18,5.24666025]
["bitfinex","SOLUSD",1753810893966,0.03,181.19,181.17,39.82]
["bitfinex","SOLUSD",1753810894463,4.16434986,181.19,181.17,39.82]
["bitfinex","SOLUSD",1753810894668,4.16434986,181.19,181.13,21.47940693]
["bitfinex","SOLUSD",1753810894669,4.72472296,181.19,181.13,21.47940693]
["bitfinex","SOLUSD",1753810894874,4.69472296,181.18,181.11,7.7982]
["bitfinex","SOLUSD",1753810895087,4.69472296,181.17,181.12,44.51472296]
["bitfinex","SOLUSD",1753810895892,4.69472296,181.17,181.12,50.03582381]
["bitfinex","SOLUSD",1753810896202,10.24386974,181.19,181.13,4.69472296]
["bitfinex","SOLUSD",1753810896363,4.13525946,181.18,181.13,4.69472296]
["bitfinex","SOLUSD",1753810896566,4.69472296,181.18,181.13,4.69472296]
["bitfinex","SOLUSD",1753810897584,5.54914678,181.19,181.13,10.21548897]
["bitfinex","SOLUSD",1753810897783,4.81519908,181.18,181.13,10.61548897]
["bitfinex","SOLUSD",1753810897986,0.68,181.17,181.13,5.52076601]
["bitfinex","SOLUSD",1753810898190,0.68,181.17,181.13,10.21548897]
["bitfinex","SOLUSD",1753810898500,0.68,181.16,181.13,10.21548897]
["bitfinex","SOLUSD",1753810898882,0.68,181.15,181.13,10.21548897]
["bitfinex","SOLUSD",1753810899395,0.68,181.14,181.12,39.82]
["bitfinex","SOLUSD",1753810899891,4.69472296,181.15,181.11,26.06]
["bitfinex","SOLUSD",1753810900093,0.68,181.13,181.11,0.06]
["bitfinex","SOLUSD",1753810900300,0.68,181.13,181.12,26.0]
["bitfinex","SOLUSD",1753810902396,5.37472296,181.15,181.12,26.0]
["bitfinex","SOLUSD",1753810902584,0.68,181.14,181.12,26.0]
["bitfinex","SOLUSD",1753810902783,0.68,181.13,181.12,26.0]
["bitfinex","SOLUSD",1753810903106,5.37472296,181.13,181.11,0.06]
["bitfinex","SOLUSD",1753810903280,4.69472296,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753810903482,5.37472296,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753810904601,0.68,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753810906324,5.37472296,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753810906792,0.82216157,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753810907388,0.68,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753810907976,10.21503368,181.15,181.11,0.06]
["bitfinex","SOLUSD",1753810908180,0.68,181.13,181.11,0.06]
["bitfinex","SOLUSD",1753810909905,0.68,181.15,181.11,0.06]
["bitfinex","SOLUSD",1753810910410,0.68,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753810910782,0.68,181.14,181.11,5.58150626]
["bitfinex","SOLUSD",1753810911204,4.69472296,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753810911412,0.68,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753810911588,0.68,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753810911794,5.37472296,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753810912100,0.68,181.13,181.11,0.06]
["bitfinex","SOLUSD",1753810912606,0.68,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753810912907,5.37472296,181.13,181.11,0.06]
["bitfinex","SOLUSD",1753810913279,0.68,181.13,181.11,0.06]
["bitfinex","SOLUSD",1753810914897,4.69472296,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753810915099,0.68,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753810918117,5.51688453,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753810918988,11.03808594,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753810919212,5.51688453,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753810920086,11.03808594,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753810920286,5.51688453,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753810921312,11.03808594,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753810921892,11.18024751,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753810924806,6.48552455,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753810925118,11.18024751,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753810925691,5.6590461,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753810926090,11.32240908,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753810926323,18.58947737,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753810926497,15.30494965,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753810926697,5.08902528,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753810926905,39.88216157,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753810927123,0.14216157,181.13,181.11,0.06]
["bitfinex","SOLUSD",1753810927503,0.68,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753810928096,5.37472296,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753810928297,0.68,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753810928905,4.83688453,181.13,181.11,0.06]
["bitfinex","SOLUSD",1753810928906,0.14216157,181.13,181.11,0.06]
["bitfinex","SOLUSD",1753810929523,45.11472296,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753810929731,39.74,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753810930020,40.42,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753810930208,45.11472296,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753810931007,44.43472296,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753810931205,0.68,181.13,181.11,0.06]
["bitfinex","SOLUSD",1753810932723,39.74,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753810932917,0.68,181.13,181.11,0.06]
["bitfinex","SOLUSD",1753810933442,5.40472296,181.15,181.11,0.06]
["bitfinex","SOLUSD",1753810933608,6.37250508,181.15,181.11,0.46]
["bitfinex","SOLUSD",1753810933929,6.37250508,181.15,181.11,0.06]
["bitfinex","SOLUSD",1753810934096,0.03,181.15,181.12,5.09472296]
["bitfinex","SOLUSD",1753810934299,0.03,181.15,181.13,4.69472296]
["bitfinex","SOLUSD",1753810934528,0.03,181.15,181.13,5.09472296]
["bitfinex","SOLUSD",1753810935630,0.71,181.15,181.12,4.69472296]
["bitfinex","SOLUSD",1753810935835,0.68,181.14,181.11,26.06]
["bitfinex","SOLUSD",1753810936021,0.68,181.14,181.11,30.75472296]
["bitfinex","SOLUSD",1753810936634,0.03,181.15,181.11,30.75472296]
["bitfinex","SOLUSD",1753810936812,0.75,181.15,181.11,30.75472296]
["bitfinex","SOLUSD",1753810937214,0.75,181.15,181.12,4.69472296]
["bitfinex","SOLUSD",1753810937918,5.41472296,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753810938119,5.55688453,181.13,181.11,0.06]
["bitfinex","SOLUSD",1753810938626,0.72,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753810940642,10.93592437,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753810940859,11.22024751,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753810941014,15.35213953,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753810942333,15.4943011,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753810942551,4.83688453,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753810942836,48.68877655,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753810943040,52.40868219,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753810943246,57.54654014,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753810943536,0.14216157,181.04,181.0,40.18]
["bitfinex","SOLUSD",1753810943848,0.14216157,181.05,181.01,0.52]
["bitfinex","SOLUSD",1753810944018,5.66551446,181.05,181.01,0.52]
["bitfinex","SOLUSD",1753810944213,5.66551446,181.05,181.0,44.41472296]
["bitfinex","SOLUSD",1753810944214,6.38551446,181.05,181.0,44.41472296]
["bitfinex","SOLUSD",1753810944427,0.14216157,181.05,181.01,5.21472296]
["bitfinex","SOLUSD",1753810944616,0.72,181.07,181.02,5.21472296]
["bitfinex","SOLUSD",1753810944815,0.14216157,181.06,181.02,4.69472296]
["bitfinex","SOLUSD",1753810945010,0.14216157,181.06,181.02,5.21472296]
["bitfinex","SOLUSD",1753810945314,0.14216157,181.06,181.03,0.52]
["bitfinex","SOLUSD",1753810946018,0.14216157,181.06,181.02,4.69472296]
["bitfinex","SOLUSD",1753810946324,0.14216157,181.06,181.02,5.21472296]
["bitfinex","SOLUSD",1753810947113,0.14216157,181.06,181.02,0.52]
["bitfinex","SOLUSD",1753810947949,0.14216157,181.06,181.02,6.04422038]
["bitfinex","SOLUSD",1753810948152,0.14216157,181.06,181.02,5.52422038]
["bitfinex","SOLUSD",1753810948318,0.72,181.08,181.03,5.21472296]
["bitfinex","SOLUSD",1753810948629,4.69472296,181.08,181.04,0.52]
["bitfinex","SOLUSD",1753810948830,5.41472296,181.07,181.02,10.73894334]
["bitfinex","SOLUSD",1753810951217,5.41472296,181.07,181.03,0.52]
["bitfinex","SOLUSD",1753810951940,5.41472296,181.07,181.02,10.21894334]
["bitfinex","SOLUSD",1753810952115,5.41472296,181.07,181.02,10.73894334]
["bitfinex","SOLUSD",1753810952316,0.72,181.07,181.02,10.73894334]
["bitfinex","SOLUSD",1753810952513,5.41472296,181.07,181.02,10.73894334]
["bitfinex","SOLUSD",1753810953125,4.69472296,181.07,181.03,0.52]
["bitfinex","SOLUSD",1753810953313,5.41472296,181.07,181.03,0.52]
["bitfinex","SOLUSD",1753810954060,0.72,181.07,181.03,5.21472296]
["bitfinex","SOLUSD",1753810954362,10.21717945,181.08,181.03,10.73866578]
["bitfinex","SOLUSD",1753810954534,0.72,181.07,181.03,10.73866578]
["bitfinex","SOLUSD",1753810955556,0.72,181.07,181.03,5.21472296]
["bitfinex","SOLUSD",1753810955856,0.72,181.07,181.03,4.69472296]
["bitfinex","SOLUSD",1753810956947,5.41472296,181.07,181.02,10.73894358]
["bitfinex","SOLUSD",1753810957318,5.55688453,181.06,181.0,39.72]
["bitfinex","SOLUSD",1753810957618,4.69472296,181.04,181.0,39.7]
["bitfinex","SOLUSD",1753810958046,5.52276175,181.07,181.0,39.7]
["bitfinex","SOLUSD",1753810958047,5.41472296,181.03,181.0,39.7]
["bitfinex","SOLUSD",1753810958352,4.69472296,181.03,181.0,39.7]
["bitfinex","SOLUSD",1753810958645,4.69472296,181.05,181.01,0.52]
["bitfinex","SOLUSD",1753810958852,4.69472296,181.05,181.0,4.69472296]
["bitfinex","SOLUSD",1753810959051,5.41472296,181.05,181.0,4.69472296]
["bitfinex","SOLUSD",1753810959359,5.41472296,181.05,181.0,5.21472296]
["bitfinex","SOLUSD",1753810959652,0.72,181.05,181.0,10.73954583]
["bitfinex","SOLUSD",1753810959818,5.41472296,181.05,181.0,10.73954583]
["bitfinex","SOLUSD",1753810960015,4.83688453,181.06,181.02,0.06]
["bitfinex","SOLUSD",1753810960259,4.83688453,181.06,181.02,4.75472296]
["bitfinex","SOLUSD",1753810960260,0.14216157,181.06,181.02,4.75472296]
["bitfinex","SOLUSD",1753810960555,0.72,181.05,181.02,0.06]
["bitfinex","SOLUSD",1753810961145,4.69472296,181.05,181.02,0.06]
["bitfinex","SOLUSD",1753810961352,5.41472296,181.04,181.02,0.06]
["bitfinex","SOLUSD",1753810961551,4.83688453,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753810961724,6.38610787,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753810961924,11.08083083,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753810962839,11.2229924,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753810965144,6.52826944,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753810965351,11.2229924,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753810966225,6.52826944,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753810966546,11.2229924,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753810967238,11.36515397,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753810967643,15.62892944,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753810968046,15.48676787,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753810969031,15.48544503,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753810970251,10.79072207,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753810970449,15.48544503,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753810970851,10.79072207,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753810971050,15.48544503,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753810972356,11.36515397,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753810973935,10.64515397,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753810974356,11.32515397,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753810974659,4.9790461,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753810974861,10.5029924,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753810975040,11.1829924,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753810975448,11.32515397,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753810975763,146.12648471,181.02,180.97,0.06]
["bitfinex","SOLUSD",1753810975962,4.9790461,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753810976147,10.50451852,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753810976463,11.18451852,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753810977362,10.50451852,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753810979777,11.18451852,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753810980365,0.28432314,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753810980567,0.14216157,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753810981373,10.36235695,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753810981584,11.04235695,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753810981944,5.66763399,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753810982344,11.18451852,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753810982852,0.28432314,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753810983055,11.18451852,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753810983255,6.48979556,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753810983463,11.18451852,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753810983663,5.80979556,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753810983846,10.50451852,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753810984463,11.18451852,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753810985367,50.98668009,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753810985671,62.94016646,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753810985968,79.72485043,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753810987164,75.03012747,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753810987459,79.72485043,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753810988486,52.6006146,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753810988687,99.51937801,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753810988866,100.19937801,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753810989067,100.48370115,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753810989998,100.47986828,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753810990163,83.69518431,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753810990367,89.22126742,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753810990760,49.56126742,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753810990963,88.93694428,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753810992782,89.22126742,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753810993191,106.00595139,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753810993493,44.44005975,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753810993687,88.11478271,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753810993899,88.25694428,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753810995171,88.93694428,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753810995368,88.9228633,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753810996203,88.2428633,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753810996493,85.21265702,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753810996902,81.09965625,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753810997197,85.21191092,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753810997512,81.09965625,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753810997878,54.27749468,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753810998306,54.41965625,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753810998613,62.91417396,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753810998982,22.57417396,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753810999179,49.58277172,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753810999378,54.27749468,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753810999579,58.0786501,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753810999888,62.77337306,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753811000093,62.7734235,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753811000296,58.07870054,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753811000497,62.7734235,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753811000685,58.07870054,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753811000879,62.91558507,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753811001898,63.19990821,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1753811002295,0.28432314,180.92,180.87,1.6578]
["bitfinex","SOLUSD",1753811002605,4.83688453,180.88,180.87,1.6578]
["bitfinex","SOLUSD",1753811002803,50.02541173,180.88,180.87,1.6578]
["bitfinex","SOLUSD",1753811003007,45.33068877,180.88,180.87,1.6578]
["bitfinex","SOLUSD",1753811003191,39.80216157,180.88,180.87,2.1778]
["bitfinex","SOLUSD",1753811003392,39.80216157,180.89,180.87,2.1778]
["bitfinex","SOLUSD",1753811003698,39.80216157,180.89,180.88,0.52]
["bitfinex","SOLUSD",1753811003900,0.14216157,180.89,180.88,0.52]
["bitfinex","SOLUSD",1753811004205,4.83688453,180.89,180.87,2.1778]
["bitfinex","SOLUSD",1753811004817,10.36537855,180.89,180.87,1.6578]
["bitfinex","SOLUSD",1753811005200,5.67065559,180.89,180.87,1.6578]
["bitfinex","SOLUSD",1753811005407,5.67065559,180.89,180.87,2.1778]
["bitfinex","SOLUSD",1753811006203,0.28432314,180.9,180.88,0.52]
["bitfinex","SOLUSD",1753811006416,0.14216157,180.89,180.88,0.52]
["bitfinex","SOLUSD",1753811006625,0.14216157,180.92,180.88,5.21472296]
["bitfinex","SOLUSD",1753811006789,39.94432314,180.92,180.88,4.69472296]
["bitfinex","SOLUSD",1753811006984,39.94432314,180.92,180.89,0.52]
["bitfinex","SOLUSD",1753811007178,39.94432314,180.92,180.89,5.21472296]
["bitfinex","SOLUSD",1753811007478,4.69472296,180.94,180.9,5.21472296]
["bitfinex","SOLUSD",1753811007479,0.28432314,180.94,180.9,5.21472296]
["bitfinex","SOLUSD",1753811007805,151.2264525,180.95,180.88,5.52837458]
["bitfinex","SOLUSD",1753811007806,145.7,180.95,180.93,4.69472296]
["bitfinex","SOLUSD",1753811007979,0.17216157,180.96,180.94,0.52]
["bitfinex","SOLUSD",1753811008787,0.14216157,180.95,180.92,6.0894]
["bitfinex","SOLUSD",1753811008979,0.14216157,180.94,180.92,6.0894]
["bitfinex","SOLUSD",1753811009178,0.14216157,180.94,180.9,4.69472296]
["bitfinex","SOLUSD",1753811009406,0.68,180.93,180.89,0.52]
["bitfinex","SOLUSD",1753811009609,0.14216157,180.92,180.88,4.69472296]
["bitfinex","SOLUSD",1753811009816,0.82216157,180.92,180.87,8.5477]
["bitfinex","SOLUSD",1753811009983,5.51688453,180.92,180.87,12.72242296]
["bitfinex","SOLUSD",1753811010186,0.14216157,180.92,180.89,4.69472296]
["bitfinex","SOLUSD",1753811010490,0.14216157,180.93,180.89,4.69472296]
["bitfinex","SOLUSD",1753811010691,0.14216157,180.94,180.92,4.69472296]
["bitfinex","SOLUSD",1753811010902,0.14216157,180.94,180.93,0.52]
["bitfinex","SOLUSD",1753811012414,0.14216157,180.94,180.92,4.69472296]
["bitfinex","SOLUSD",1753811012800,39.64,180.95,180.92,5.21472296]
["bitfinex","SOLUSD",1753811013001,39.64,180.95,180.93,0.52]
["bitfinex","SOLUSD",1753811013206,0.31432314,180.96,180.93,0.52]
["bitfinex","SOLUSD",1753811013402,0.17216157,180.96,180.93,0.52]
["bitfinex","SOLUSD",1753811013618,0.03,180.96,180.94,6.78842296]
["bitfinex","SOLUSD",1753811014127,0.03,180.96,180.95,5.21472296]
["bitfinex","SOLUSD",1753811014851,0.03,180.96,180.94,7.8671]
["bitfinex","SOLUSD",1753811015400,0.03,180.96,180.94,12.56182296]
["bitfinex","SOLUSD",1753811015625,0.71,180.96,180.93,4.69472296]
["bitfinex","SOLUSD",1753811016198,0.68,180.95,180.9,1.6298]
["bitfinex","SOLUSD",1753811016416,0.28432314,180.93,180.87,0.06]
["bitfinex","SOLUSD",1753811016722,4.69472296,180.91,180.87,0.06]
["bitfinex","SOLUSD",1753811016919,0.82216157,180.91,180.87,0.06]
["bitfinex","SOLUSD",1753811017102,4.83688453,180.91,180.87,0.58]
["bitfinex","SOLUSD",1753811017306,0.14216157,180.91,180.87,0.58]
["bitfinex","SOLUSD",1753811017514,0.14216157,180.91,180.87,5.27472296]
["bitfinex","SOLUSD",1753811017910,0.14216157,180.91,180.88,0.52]
["bitfinex","SOLUSD",1753811018110,0.28432314,180.93,180.88,4.69472296]
["bitfinex","SOLUSD",1753811018310,40.54432314,180.93,180.89,5.21472296]
["bitfinex","SOLUSD",1753811018498,0.14216157,180.94,180.9,5.21472296]
["bitfinex","SOLUSD",1753811018697,0.14216157,180.95,180.92,4.69472296]
["bitfinex","SOLUSD",1753811019225,0.14216157,180.95,180.89,5.52820374]
["bitfinex","SOLUSD",1753811019226,0.03,180.96,180.93,0.52]
["bitfinex","SOLUSD",1753811019415,4.43845796,180.96,180.93,5.21472296]
["bitfinex","SOLUSD",1753811019604,0.31432314,180.96,180.93,5.21472296]
["bitfinex","SOLUSD",1753811019805,0.31432314,180.96,180.92,6.24812296]
["bitfinex","SOLUSD",1753811020022,0.68,180.95,180.9,4.69472296]
["bitfinex","SOLUSD",1753811020229,0.68,180.94,180.9,4.69472296]
["bitfinex","SOLUSD",1753811020428,10.53525538,180.96,180.9,4.69472296]
["bitfinex","SOLUSD",1753811020609,0.96432314,180.94,180.9,26.0]
["bitfinex","SOLUSD",1753811021203,6.49114861,180.94,180.9,26.0]
["bitfinex","SOLUSD",1753811021436,6.49114861,180.94,180.9,30.69472296]
["bitfinex","SOLUSD",1753811021729,11.18587157,180.94,180.89,4.69472296]
["bitfinex","SOLUSD",1753811021932,6.49114861,180.94,180.9,4.69472296]
["bitfinex","SOLUSD",1753811023013,5.81114861,180.94,180.88,0.52]
["bitfinex","SOLUSD",1753811023217,0.82216157,180.93,180.89,4.69472296]
["bitfinex","SOLUSD",1753811023412,0.68,180.92,180.89,4.69472296]
["bitfinex","SOLUSD",1753811023615,0.68,180.91,180.87,6.30812296]
["bitfinex","SOLUSD",1753811023824,0.68,180.9,180.87,1.6134]
["bitfinex","SOLUSD",1753811024132,0.28432314,180.89,180.87,1.6134]
["bitfinex","SOLUSD",1753811024517,0.96432314,180.9,180.87,1.6134]
["bitfinex","SOLUSD",1753811024717,0.28432314,180.9,180.87,6.30812296]
["bitfinex","SOLUSD",1753811024914,0.14216157,180.91,180.87,6.82812296]
["bitfinex","SOLUSD",1753811025433,0.14216157,180.91,180.88,4.69472296]
["bitfinex","SOLUSD",1753811025731,0.14216157,180.91,180.87,2.1334]
["bitfinex","SOLUSD",1753811025926,0.14216157,180.91,180.88,4.69472296]
["bitfinex","SOLUSD",1753811026317,0.28432314,180.92,180.88,5.21472296]
["bitfinex","SOLUSD",1753811026721,5.66953944,180.92,180.88,5.21472296]
["bitfinex","SOLUSD",1753811026918,4.27382565,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753811027822,0.14216157,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753811028340,6.33977198,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753811029322,10.47499549,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753811029537,4.27738508,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753811030608,9.80499549,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753811030812,14.19854099,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753811032637,8.00093058,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753811032857,145.73,180.95,180.9,5.27472296]
["bitfinex","SOLUSD",1753811033135,7.85984405,180.94,180.92,4.69472296]
["bitfinex","SOLUSD",1753811033323,0.03,180.95,180.9,0.58]
["bitfinex","SOLUSD",1753811033525,12.02499629,180.95,180.92,4.69472296]
["bitfinex","SOLUSD",1753811033839,4.13614399,180.94,180.92,4.69472296]
["bitfinex","SOLUSD",1753811034344,6.22644837,180.95,180.92,4.69472296]
["bitfinex","SOLUSD",1753811034514,4.80600028,180.94,180.92,4.69472296]
["bitfinex","SOLUSD",1753811034714,4.13600028,180.93,180.9,0.06]
["bitfinex","SOLUSD",1753811034932,4.13600028,180.93,180.91,4.69472296]
["bitfinex","SOLUSD",1753811036446,4.13600028,180.93,180.92,5.21472296]
["bitfinex","SOLUSD",1753811036637,0.03,180.95,180.92,4.69472296]
["bitfinex","SOLUSD",1753811036817,4.16568349,180.95,180.92,4.69472296]
["bitfinex","SOLUSD",1753811037016,4.13568349,180.94,180.92,4.69472296]
["bitfinex","SOLUSD",1753811037718,3.75261192,180.95,180.92,4.69472296]
["bitfinex","SOLUSD",1753811037940,4.13583386,180.94,180.92,4.69472296]
["bitfinex","SOLUSD",1753811040030,0.31432314,180.95,180.92,4.69472296]
["bitfinex","SOLUSD",1753811040225,4.13549296,180.94,180.9,0.06]
["bitfinex","SOLUSD",1753811040437,4.80549296,180.94,180.91,4.69472296]
["bitfinex","SOLUSD",1753811040645,0.81216157,180.94,180.91,4.69472296]
["bitfinex","SOLUSD",1753811040818,0.67,180.93,180.91,4.69472296]
["bitfinex","SOLUSD",1753811041025,0.81216157,180.93,180.9,4.75472296]
["bitfinex","SOLUSD",1753811041318,0.14216157,180.92,180.91,4.69472296]
["bitfinex","SOLUSD",1753811041523,0.95432314,180.92,180.9,0.06]
["bitfinex","SOLUSD",1753811041841,14.06338443,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753811042040,17.7859876,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753811042819,13.09108293,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753811043025,12.94892136,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753811043432,23.17125473,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753811044031,23.3134163,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753811047164,23.3134163,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753811047369,40.09810027,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753811048656,40.38242341,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753811050770,40.37850372,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753811050965,80.29850372,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753811053278,80.29664174,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753811054269,80.29664174,180.91,180.82,13.17392296]
["bitfinex","SOLUSD",1753811054270,5.12120767,180.87,180.82,13.17392296]
["bitfinex","SOLUSD",1753811054583,0.14216157,180.85,180.83,4.69472296]
["bitfinex","SOLUSD",1753811054786,0.67,180.86,180.82,12.65392296]
["bitfinex","SOLUSD",1753811054966,40.30648471,180.87,180.83,0.52]
["bitfinex","SOLUSD",1753811055160,0.14216157,180.85,180.83,0.52]
["bitfinex","SOLUSD",1753811055362,45.00120767,180.87,180.83,5.21472296]
["bitfinex","SOLUSD",1753811055363,40.30648471,180.87,180.83,5.21472296]
["bitfinex","SOLUSD",1753811055683,0.14216157,180.85,180.83,5.21472296]
["bitfinex","SOLUSD",1753811055884,40.30648471,180.87,180.83,4.69472296]
["bitfinex","SOLUSD",1753811056083,0.14216157,180.86,180.84,0.52]
["bitfinex","SOLUSD",1753811056265,0.28432314,180.86,180.84,5.21472296]
["bitfinex","SOLUSD",1753811056466,0.14216157,180.86,180.84,5.21472296]
["bitfinex","SOLUSD",1753811056680,0.14216157,180.87,180.85,0.52]
["bitfinex","SOLUSD",1753811056878,4.00044739,180.89,180.86,4.69472296]
["bitfinex","SOLUSD",1753811057194,4.00044739,180.89,180.87,5.21472296]
["bitfinex","SOLUSD",1753811057195,4.41354463,180.88,180.87,5.21472296]
["bitfinex","SOLUSD",1753811057688,4.41354463,180.88,180.87,0.52]
["bitfinex","SOLUSD",1753811057873,4.41354463,180.88,180.87,4.69472296]
["bitfinex","SOLUSD",1753811058060,0.14216157,180.87,180.82,7.9592]
["bitfinex","SOLUSD",1753811058259,0.14216157,180.86,180.83,4.69472296]
["bitfinex","SOLUSD",1753811058676,0.28432314,180.87,180.84,0.52]
["bitfinex","SOLUSD",1753811058877,0.28432314,180.87,180.84,5.21472296]
["bitfinex","SOLUSD",1753811059200,0.28432314,180.87,180.84,0.52]
["bitfinex","SOLUSD",1753811059489,0.28432314,180.87,180.84,5.21472296]
["bitfinex","SOLUSD",1753811059791,0.28432314,180.88,180.85,5.21472296]
["bitfinex","SOLUSD",1753811060363,0.14216157,180.87,180.85,5.21472296]
["bitfinex","SOLUSD",1753811060766,0.14216157,180.87,180.85,0.52]
["bitfinex","SOLUSD",1753811061185,0.14216157,180.87,180.84,4.69472296]
["bitfinex","SOLUSD",1753811061490,0.84216157,180.87,180.83,4.69472296]
["bitfinex","SOLUSD",1753811062372,0.28432314,180.85,180.82,7.9592]
["bitfinex","SOLUSD",1753811062575,0.28432314,180.85,180.82,12.65392296]
["bitfinex","SOLUSD",1753811062809,0.98432314,180.85,180.82,12.65392296]
["bitfinex","SOLUSD",1753811063579,0.98432314,180.85,180.82,7.9592]
["bitfinex","SOLUSD",1753811063788,0.98432314,180.85,180.82,12.65392296]
["bitfinex","SOLUSD",1753811063993,6.37187171,180.85,180.82,12.65392296]
["bitfinex","SOLUSD",1753811064305,0.14216157,180.84,180.82,1.6366]
["bitfinex","SOLUSD",1753811064594,0.14216157,180.84,180.8,4.69472296]
["bitfinex","SOLUSD",1753811064595,0.84216157,180.84,180.8,4.69472296]
["bitfinex","SOLUSD",1753811065271,0.84216157,180.84,180.78,12.61682296]
["bitfinex","SOLUSD",1753811065272,0.14216157,180.82,180.78,12.61682296]
["bitfinex","SOLUSD",1753811065595,0.14216157,180.82,180.8,4.69472296]
["bitfinex","SOLUSD",1753811065887,0.14216157,180.82,180.81,4.69472296]
["bitfinex","SOLUSD",1753811066105,0.14216157,180.83,180.81,4.69472296]
["bitfinex","SOLUSD",1753811066106,0.14216157,180.83,180.81,5.21472296]
["bitfinex","SOLUSD",1753811066772,0.14216157,180.83,180.81,4.69472296]
["bitfinex","SOLUSD",1753811066975,0.42648471,180.84,180.79,0.52]
["bitfinex","SOLUSD",1753811067175,0.42648471,180.84,180.8,0.52]
["bitfinex","SOLUSD",1753811067378,0.14216157,180.83,180.81,4.69472296]
["bitfinex","SOLUSD",1753811068585,0.28432314,180.84,180.81,4.69472296]
["bitfinex","SOLUSD",1753811069403,0.14216157,180.85,180.82,4.69472296]
["bitfinex","SOLUSD",1753811069691,0.28432314,180.86,180.84,4.69472296]
["bitfinex","SOLUSD",1753811070098,0.28432314,180.86,180.81,6.0504665]
["bitfinex","SOLUSD",1753811070288,0.98432314,180.86,180.82,4.69472296]
["bitfinex","SOLUSD",1753811070502,1.12648471,180.85,180.79,6.05126084]
["bitfinex","SOLUSD",1753811070904,1.12648471,180.85,180.81,4.69472296]
["bitfinex","SOLUSD",1753811071078,0.56864628,180.85,180.81,4.69472296]
["bitfinex","SOLUSD",1753811071278,0.56864628,180.85,180.81,5.21472296]
["bitfinex","SOLUSD",1753811071605,0.56864628,180.85,180.81,0.52]
["bitfinex","SOLUSD",1753811071784,0.56864628,180.85,180.81,5.21472296]
["bitfinex","SOLUSD",1753811072183,0.14216157,180.84,180.79,5.53126084]
["bitfinex","SOLUSD",1753811072389,0.14216157,180.84,180.81,4.69472296]
["bitfinex","SOLUSD",1753811072791,0.14216157,180.84,180.82,4.69472296]
["bitfinex","SOLUSD",1753811073092,0.14216157,180.84,180.81,4.69472296]
["bitfinex","SOLUSD",1753811073277,0.14216157,180.84,180.8,0.52]
["bitfinex","SOLUSD",1753811073474,0.14216157,180.84,180.81,4.75472296]
["bitfinex","SOLUSD",1753811073885,0.14216157,180.84,180.81,0.06]
["bitfinex","SOLUSD",1753811074707,0.14216157,180.84,180.81,4.75472296]
["bitfinex","SOLUSD",1753811074933,0.14216157,180.84,180.81,0.06]
["bitfinex","SOLUSD",1753811075106,0.84216157,180.84,180.81,4.75472296]
["bitfinex","SOLUSD",1753811075614,0.14216157,180.84,180.81,0.06]
["bitfinex","SOLUSD",1753811075904,0.14216157,180.84,180.81,4.75472296]
["bitfinex","SOLUSD",1753811076205,0.14216157,180.84,180.81,0.06]
["bitfinex","SOLUSD",1753811076807,0.84216157,180.84,180.81,0.06]
["bitfinex","SOLUSD",1753811076991,0.84216157,180.84,180.81,4.75472296]
["bitfinex","SOLUSD",1753811077984,0.84216157,180.84,180.81,0.06]
["bitfinex","SOLUSD",1753811078294,0.84216157,180.84,180.81,4.75472296]
["bitfinex","SOLUSD",1753811078501,0.14216157,180.84,180.82,4.69472296]
["bitfinex","SOLUSD",1753811079304,0.14216157,180.84,180.81,5.27472296]
["bitfinex","SOLUSD",1753811080723,0.14216157,180.84,180.81,10.80530209]
["bitfinex","SOLUSD",1753811081608,0.14216157,180.84,180.82,4.69472296]
["bitfinex","SOLUSD",1753811082215,0.14216157,180.84,180.82,5.21472296]
["bitfinex","SOLUSD",1753811082591,0.14216157,180.84,180.82,4.69472296]
["bitfinex","SOLUSD",1753811082996,0.14216157,180.85,180.82,6.0503014]
["bitfinex","SOLUSD",1753811083205,0.14216157,180.85,180.82,0.52]
["bitfinex","SOLUSD",1753811083400,0.84216157,180.85,180.82,4.69472296]
["bitfinex","SOLUSD",1753811084120,5.81351921,180.86,180.81,10.2852831]
["bitfinex","SOLUSD",1753811084316,0.7,180.85,180.81,10.2852831]
["bitfinex","SOLUSD",1753811084615,0.7,180.84,180.81,10.2852831]
["bitfinex","SOLUSD",1753811085397,0.98432314,180.84,180.81,4.75472296]
["bitfinex","SOLUSD",1753811086690,0.98432314,180.84,180.81,0.06]
["bitfinex","SOLUSD",1753811086912,4.70979649,180.84,180.81,4.75472296]
["bitfinex","SOLUSD",1753811087116,0.98432314,180.84,180.81,4.75472296]
["bitfinex","SOLUSD",1753811088007,0.82216157,180.83,180.81,4.75472296]
["bitfinex","SOLUSD",1753811088214,0.82216157,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811088417,9.53071438,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811088621,5.38962792,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811088805,18.78774346,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811088996,23.62462799,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811090719,23.62443622,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811091111,18.92971326,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811091303,23.62443622,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811093320,23.62375962,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811093823,63.34375962,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811093996,23.62375962,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811094196,63.34375962,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811096023,63.34188288,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811096222,23.62188288,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811096423,53.11386999,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811096926,63.33895463,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811097113,58.64423167,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811097310,63.33895463,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811097510,80.1236386,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811099236,101.42891564,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811099534,106.1236386,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811100732,30.17855396,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811100916,74.74891564,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811101237,80.1236386,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811101420,40.40014757,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811101621,75.42542461,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811101916,80.12014757,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811102126,75.42542461,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811102739,80.12014757,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811104026,75.42542461,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811104226,80.12014757,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811104603,75.42542461,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811104832,80.12014757,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811107821,75.42542461,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811108135,35.70542461,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811108436,74.58978589,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811109019,80.12014757,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811109216,75.42542461,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811109422,80.12014757,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811113025,75.42542461,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811113353,80.12014757,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811113718,12.42605582,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753811114047,4.13444825,180.82,180.81,11.30182296]
["bitfinex","SOLUSD",1753811114355,0.14216157,180.86,180.81,11.30182296]
["bitfinex","SOLUSD",1753811114541,8.55421424,180.85,180.84,4.69472296]
["bitfinex","SOLUSD",1753811114843,12.27596684,180.85,180.84,4.69472296]
["bitfinex","SOLUSD",1753811115055,8.14102129,180.85,180.84,4.69472296]
["bitfinex","SOLUSD",1753811115250,8.55464265,180.85,180.84,4.69472296]
["bitfinex","SOLUSD",1753811115415,12.27639525,180.85,180.84,4.69472296]
["bitfinex","SOLUSD",1753811115617,12.27639525,180.85,180.84,5.21472296]
["bitfinex","SOLUSD",1753811115820,8.14102129,180.85,180.84,5.21472296]
["bitfinex","SOLUSD",1753811116042,4.41926869,180.85,180.84,4.69472296]
["bitfinex","SOLUSD",1753811116242,8.55473912,180.85,180.84,4.69472296]
["bitfinex","SOLUSD",1753811116447,8.41257755,180.85,180.82,6.0502809]
["bitfinex","SOLUSD",1753811116627,4.13494555,180.84,180.82,5.5302809]
["bitfinex","SOLUSD",1753811116826,4.13494555,180.84,180.83,5.21472296]
["bitfinex","SOLUSD",1753811117667,4.1356059,180.86,180.84,5.52975005]
["bitfinex","SOLUSD",1753811117965,0.03,180.9,180.85,6.85142296]
["bitfinex","SOLUSD",1753811118128,4.1348639,180.89,180.85,2.1567]
["bitfinex","SOLUSD",1753811118321,4.1348639,180.88,180.86,0.52]
["bitfinex","SOLUSD",1753811118517,4.1348639,180.87,180.85,1.6367]
["bitfinex","SOLUSD",1753811118748,0.45648471,180.9,180.85,1.6367]
["bitfinex","SOLUSD",1753811118936,4.13427073,180.89,180.85,1.6367]
["bitfinex","SOLUSD",1753811119137,0.17216157,180.9,180.86,0.52]
["bitfinex","SOLUSD",1753811119354,0.83216157,180.9,180.86,0.52]
["bitfinex","SOLUSD",1753811119543,0.56864628,180.88,180.86,4.69472296]
["bitfinex","SOLUSD",1753811120253,0.42648471,180.88,180.87,4.69472296]
["bitfinex","SOLUSD",1753811120442,0.28432314,180.88,180.85,7.16603022]
["bitfinex","SOLUSD",1753811120625,0.28432314,180.88,180.87,4.69472296]
["bitfinex","SOLUSD",1753811121131,0.14216157,180.89,180.87,4.69472296]
["bitfinex","SOLUSD",1753811121747,0.14216157,180.89,180.87,5.21472296]
["bitfinex","SOLUSD",1753811121953,0.14216157,180.89,180.87,4.69472296]
["bitfinex","SOLUSD",1753811122343,0.80216157,180.89,180.87,4.69472296]
["bitfinex","SOLUSD",1753811123144,0.14216157,180.89,180.88,4.69472296]
["bitfinex","SOLUSD",1753811123655,0.31432314,180.9,180.88,5.21472296]
["bitfinex","SOLUSD",1753811123871,0.31432314,180.9,180.89,4.69472296]
["bitfinex","SOLUSD",1753811125279,0.28432314,180.89,180.87,4.69472296]
["bitfinex","SOLUSD",1753811125479,0.66,180.88,180.86,4.69472296]
["bitfinex","SOLUSD",1753811125647,0.94432314,180.87,180.85,1.6367]
["bitfinex","SOLUSD",1753811125854,0.80216157,180.86,180.83,4.69472296]
["bitfinex","SOLUSD",1753811126279,0.14216157,180.86,180.84,4.69472296]
["bitfinex","SOLUSD",1753811126465,0.28432314,180.87,180.84,4.69472296]
["bitfinex","SOLUSD",1753811127179,39.98432314,180.87,180.84,4.69472296]
["bitfinex","SOLUSD",1753811127361,1.08648471,180.86,180.81,12.13770018]
["bitfinex","SOLUSD",1753811127561,1.08648471,180.86,180.83,4.69472296]
["bitfinex","SOLUSD",1753811127982,1.08648471,180.86,180.81,12.13770018]
["bitfinex","SOLUSD",1753811128155,1.08648471,180.86,180.83,4.69472296]
["bitfinex","SOLUSD",1753811128875,1.22864628,180.86,180.81,12.13770018]
["bitfinex","SOLUSD",1753811129082,1.22864628,180.86,180.83,4.69472296]
["bitfinex","SOLUSD",1753811129662,40.92864628,180.86,180.83,4.69472296]
["bitfinex","SOLUSD",1753811129873,0.42648471,180.86,180.84,4.69472296]
["bitfinex","SOLUSD",1753811130556,0.14216157,180.89,180.85,5.21472296]
["bitfinex","SOLUSD",1753811130757,0.14216157,180.89,180.88,4.69472296]
["bitfinex","SOLUSD",1753811131190,0.31432314,180.9,180.88,4.69472296]
["bitfinex","SOLUSD",1753811131388,0.03,180.9,180.89,5.21472296]
["bitfinex","SOLUSD",1753811131969,0.03,180.9,180.89,4.69472296]
["bitfinex","SOLUSD",1753811132967,0.03,180.9,180.89,5.21472296]
["bitfinex","SOLUSD",1753811133669,0.03,180.9,180.89,10.74294453]
["bitfinex","SOLUSD",1753811133879,0.03,180.92,180.91,26.0]
["bitfinex","SOLUSD",1753811134081,0.03,180.92,180.91,30.69472296]
["bitfinex","SOLUSD",1753811134302,0.03,180.92,180.91,32.26972296]
["bitfinex","SOLUSD",1753811134488,0.03,180.92,180.91,32.78972296]
["bitfinex","SOLUSD",1753811134879,0.03,180.92,180.91,38.31733337]
["bitfinex","SOLUSD",1753811135080,0.03,180.92,180.91,38.87009441]
["bitfinex","SOLUSD",1753811135590,0.03,180.92,180.91,34.17537145]
["bitfinex","SOLUSD",1753811135779,0.03,180.92,180.91,38.31733337]
["bitfinex","SOLUSD",1753811136168,0.03,180.92,180.91,12.31733337]
["bitfinex","SOLUSD",1753811136369,0.03,180.92,180.91,6.26972296]
["bitfinex","SOLUSD",1753811138800,0.03,180.92,180.91,4.69472296]
["bitfinex","SOLUSD",1753811139189,0.03,180.92,180.91,10.74233337]
["bitfinex","SOLUSD",1753811143599,0.03,180.92,180.91,36.74233337]
["bitfinex","SOLUSD",1753811145280,0.03,180.92,180.91,37.29509441]
["bitfinex","SOLUSD",1753811145479,0.03,180.95,180.94,4.69472296]
["bitfinex","SOLUSD",1753811145689,0.03,180.95,180.94,5.24739235]
["bitfinex","SOLUSD",1753811146111,0.03,180.95,180.94,5.76739235]
["bitfinex","SOLUSD",1753811147521,0.03,180.95,180.94,11.29408628]
["bitfinex","SOLUSD",1753811148982,0.03,180.95,180.94,15.98880924]
["bitfinex","SOLUSD",1753811149610,0.03,180.95,180.94,11.29408628]
["bitfinex","SOLUSD",1753811150127,0.03,180.96,180.94,15.98880924]
["bitfinex","SOLUSD",1753811150296,0.03,180.96,180.95,49.56944592]
["bitfinex","SOLUSD",1753811150486,0.03,180.96,180.95,49.04944592]
["bitfinex","SOLUSD",1753811150817,0.03,180.96,180.95,49.56944592]
["bitfinex","SOLUSD",1753811151011,0.03,180.96,180.95,55.09583442]
["bitfinex","SOLUSD",1753811152000,0.03,180.97,180.95,55.09583442]
["bitfinex","SOLUSD",1753811152198,0.03,180.97,180.96,31.76733127]
["bitfinex","SOLUSD",1753811152894,0.03,180.98,180.96,27.55809835]
["bitfinex","SOLUSD",1753811153206,0.7,181.03,180.97,47.99940693]
["bitfinex","SOLUSD",1753811153412,0.7,181.03,181.02,4.69472296]
["bitfinex","SOLUSD",1753811154104,4.80073047,181.03,181.02,4.69472296]
["bitfinex","SOLUSD",1753811154294,4.80073047,181.03,181.02,10.21897442]
["bitfinex","SOLUSD",1753811154498,4.80073047,181.03,181.02,4.69472296]
["bitfinex","SOLUSD",1753811154820,4.80073047,181.03,181.01,4.69472296]
["bitfinex","SOLUSD",1753811154999,4.80094903,181.02,181.01,4.69472296]
["bitfinex","SOLUSD",1753811155312,0.28432314,181.01,180.98,4.69472296]
["bitfinex","SOLUSD",1753811155620,0.7,181.0,180.99,4.69472296]
["bitfinex","SOLUSD",1753811155819,4.80202923,181.0,180.99,4.69472296]
["bitfinex","SOLUSD",1753811156418,0.7,181.02,180.99,10.21989009]
["bitfinex","SOLUSD",1753811156620,4.8029936,181.01,180.99,5.52516713]
["bitfinex","SOLUSD",1753811156918,0.7,181.01,181.0,4.69472296]
["bitfinex","SOLUSD",1753811157213,4.8029936,181.03,181.0,4.69472296]
["bitfinex","SOLUSD",1753811157400,4.8029936,181.02,180.97,5.52567063]
["bitfinex","SOLUSD",1753811157602,9.04940404,181.01,180.98,4.69472296]
["bitfinex","SOLUSD",1753811157803,9.04940404,181.01,180.96,39.66]
["bitfinex","SOLUSD",1753811157804,0.14216157,180.99,180.96,44.35472296]
["bitfinex","SOLUSD",1753811158121,4.8045793,180.98,180.96,4.69472296]
["bitfinex","SOLUSD",1753811158332,4.8045793,180.97,180.95,4.69472296]
["bitfinex","SOLUSD",1753811158636,4.80690806,180.96,180.93,49.8616832]
["bitfinex","SOLUSD",1753811158918,5.80980997,180.98,180.93,49.8616832]
["bitfinex","SOLUSD",1753811158919,0.7,180.95,180.93,44.33472296]
["bitfinex","SOLUSD",1753811159220,0.7,180.94,180.93,44.33472296]
["bitfinex","SOLUSD",1753811159608,0.7,180.94,180.93,49.86172235]
["bitfinex","SOLUSD",1753811159798,0.7,180.96,180.93,10.22172235]
["bitfinex","SOLUSD",1753811159999,0.7,180.96,180.94,4.69472296]
["bitfinex","SOLUSD",1753811160317,4.80929457,180.95,180.93,4.69472296]
["bitfinex","SOLUSD",1753811160521,0.56864628,180.98,180.93,4.69472296]
["bitfinex","SOLUSD",1753811160522,0.7,180.94,180.93,10.22164565]
["bitfinex","SOLUSD",1753811160705,0.7,180.94,180.93,4.69472296]
["bitfinex","SOLUSD",1753811160909,0.7,180.94,180.92,5.52720749]
["bitfinex","SOLUSD",1753811161212,0.7,180.94,180.93,4.69472296]
["bitfinex","SOLUSD",1753811161804,0.7,180.97,180.93,10.22171675]
["bitfinex","SOLUSD",1753811162124,4.81097918,180.96,180.95,4.69472296]
["bitfinex","SOLUSD",1753811163212,4.812561,180.96,180.95,4.69472296]
["bitfinex","SOLUSD",1753811163455,0.7,180.96,180.95,4.69472296]
["bitfinex","SOLUSD",1753811163744,0.7,180.98,180.95,10.22111146]
["bitfinex","SOLUSD",1753811164027,4.8135018,180.97,180.95,10.22111146]
["bitfinex","SOLUSD",1753811164226,0.7,180.97,180.95,10.22111146]
["bitfinex","SOLUSD",1753811164431,0.7,180.97,180.96,4.69472296]
["bitfinex","SOLUSD",1753811164607,4.11389197,180.97,180.96,4.69472296]
["bitfinex","SOLUSD",1753811165119,4.81389197,180.97,180.96,4.69472296]
["bitfinex","SOLUSD",1753811166328,0.7,180.97,180.96,4.69472296]
["bitfinex","SOLUSD",1753811166561,0.98432314,180.99,180.96,10.22075524]
["bitfinex","SOLUSD",1753811166708,0.84216157,180.99,180.97,4.69472296]
["bitfinex","SOLUSD",1753811167028,0.7,180.98,180.97,4.69472296]
["bitfinex","SOLUSD",1753811167405,0.28432314,181.0,180.97,4.69472296]
["bitfinex","SOLUSD",1753811167713,4.84524896,180.99,180.98,4.69472296]
["bitfinex","SOLUSD",1753811168033,4.14524896,180.99,180.98,4.69472296]
["bitfinex","SOLUSD",1753811168203,0.03,180.99,180.98,4.69472296]
["bitfinex","SOLUSD",1753811168406,0.73,180.99,180.98,4.69472296]
["bitfinex","SOLUSD",1753811168728,0.73,180.99,180.97,5.52575645]
["bitfinex","SOLUSD",1753811168729,0.03,180.99,180.97,5.52575645]
["bitfinex","SOLUSD",1753811169030,0.03,180.99,180.98,4.69472296]
["bitfinex","SOLUSD",1753811169415,0.73,180.99,180.98,4.69472296]
["bitfinex","SOLUSD",1753811169641,0.03,180.99,180.98,4.69472296]
["bitfinex","SOLUSD",1753811170309,0.03,180.99,180.98,11.29274262]
["bitfinex","SOLUSD",1753811170924,0.03,180.99,180.98,10.77274262]
["bitfinex","SOLUSD",1753811171906,0.73,180.99,180.98,10.22019538]
["bitfinex","SOLUSD",1753811172113,0.03,180.99,180.98,10.22019538]
["bitfinex","SOLUSD",1753811172807,0.03,180.99,180.98,50.93274262]
["bitfinex","SOLUSD",1753811173117,0.7,181.05,180.98,81.53110765]
["bitfinex","SOLUSD",1753811173312,0.7,181.05,181.04,4.69472296]
["bitfinex","SOLUSD",1753811173512,0.98432314,181.07,181.04,4.69472296]
["bitfinex","SOLUSD",1753811173741,0.98432314,181.07,181.01,39.64]
["bitfinex","SOLUSD",1753811173742,8.93976086,181.06,181.01,39.64]
["bitfinex","SOLUSD",1753811174033,0.7,181.06,181.05,4.69472296]
["bitfinex","SOLUSD",1753811176642,0.14216157,181.07,181.05,4.69472296]
["bitfinex","SOLUSD",1753811176841,0.69,181.07,181.06,4.69472296]
["bitfinex","SOLUSD",1753811177215,9.07961821,181.07,181.06,4.69472296]
["bitfinex","SOLUSD",1753811179141,4.95588989,181.07,181.06,4.69472296]
["bitfinex","SOLUSD",1753811179322,9.07917057,181.07,181.06,4.69472296]
["bitfinex","SOLUSD",1753811179830,0.31432314,181.09,181.06,4.69472296]
["bitfinex","SOLUSD",1753811180014,1.00432314,181.09,181.08,4.69472296]
["bitfinex","SOLUSD",1753811180213,1.00432314,181.09,181.05,4.69472296]
["bitfinex","SOLUSD",1753811180435,0.97432314,181.08,181.02,5.52425146]
["bitfinex","SOLUSD",1753811180640,0.14216157,181.05,181.01,10.21925154]
["bitfinex","SOLUSD",1753811180852,0.14216157,181.03,180.99,30.69472296]
["bitfinex","SOLUSD",1753811181142,0.69,181.02,180.98,39.62]
["bitfinex","SOLUSD",1753811181341,0.69,181.01,180.99,4.69472296]
["bitfinex","SOLUSD",1753811181519,0.69,181.01,181.0,4.69472296]
["bitfinex","SOLUSD",1753811181723,0.97432314,181.04,181.0,4.69472296]
["bitfinex","SOLUSD",1753811181942,0.69,181.03,181.01,4.69472296]
["bitfinex","SOLUSD",1753811183014,10.21783868,181.06,181.02,4.69472296]
["bitfinex","SOLUSD",1753811183015,1.11648471,181.06,181.02,4.69472296]
["bitfinex","SOLUSD",1753811183331,1.11648471,181.06,181.01,5.52446993]
["bitfinex","SOLUSD",1753811183332,0.83216157,181.06,181.04,4.69472296]
["bitfinex","SOLUSD",1753811183918,0.69,181.06,181.04,4.69472296]
["bitfinex","SOLUSD",1753811185160,0.69,181.06,181.02,5.52401279]
["bitfinex","SOLUSD",1753811185321,0.69,181.06,181.04,4.69472296]
["bitfinex","SOLUSD",1753811185651,0.56864628,181.07,181.05,4.69472296]
["bitfinex","SOLUSD",1753811185820,0.14216157,181.07,181.06,4.69472296]
["bitfinex","SOLUSD",1753811186158,0.83216157,181.08,181.06,4.69472296]
["bitfinex","SOLUSD",1753811186366,0.14216157,181.08,181.07,4.69472296]
["bitfinex","SOLUSD",1753811186523,0.03,181.09,181.07,4.69472296]
["bitfinex","SOLUSD",1753811186864,0.03,181.09,181.08,4.69472296]
["bitfinex","SOLUSD",1753811187530,4.29370554,181.09,181.08,4.69472296]
["bitfinex","SOLUSD",1753811187830,8.41524951,181.09,181.08,4.69472296]
["bitfinex","SOLUSD",1753811188527,4.98370554,181.09,181.08,4.69472296]
["bitfinex","SOLUSD",1753811189154,4.84154397,181.09,181.07,4.69472296]
["bitfinex","SOLUSD",1753811189343,0.86216157,181.09,181.07,4.69472296]
["bitfinex","SOLUSD",1753811191762,0.03,181.09,181.08,4.69472296]
["bitfinex","SOLUSD",1753811192366,0.72,181.09,181.03,0.55239463]
["bitfinex","SOLUSD",1753811192653,0.14216157,181.07,181.02,10.21892587]
["bitfinex","SOLUSD",1753811192856,0.69,181.06,181.02,10.21892587]
["bitfinex","SOLUSD",1753811193029,0.69,181.06,181.01,31.5245415]
["bitfinex","SOLUSD",1753811193227,0.69,181.06,181.01,36.21926446]
["bitfinex","SOLUSD",1753811193446,0.69,181.05,181.01,36.21926446]
["bitfinex","SOLUSD",1753811194024,0.69,181.05,181.01,10.21926446]
["bitfinex","SOLUSD",1753811194232,0.69,181.04,181.01,10.21926446]
["bitfinex","SOLUSD",1753811196150,0.69,181.06,181.01,10.21926446]
["bitfinex","SOLUSD",1753811196350,0.69,181.06,181.03,4.69472296]
["bitfinex","SOLUSD",1753811196531,0.14216157,181.08,181.04,4.69472296]
["bitfinex","SOLUSD",1753811196729,0.97432314,181.08,181.04,4.69472296]
["bitfinex","SOLUSD",1753811197625,1.11648471,181.08,181.04,10.21836216]
["bitfinex","SOLUSD",1753811197939,1.11648471,181.08,181.05,4.69472296]
["bitfinex","SOLUSD",1753811198120,0.03,181.09,181.06,4.69472296]
["bitfinex","SOLUSD",1753811198548,4.14997071,181.09,181.06,4.69472296]
["bitfinex","SOLUSD",1753811198729,0.03,181.09,181.06,4.69472296]
["bitfinex","SOLUSD",1753811199154,4.15002134,181.09,181.06,4.69472296]
["bitfinex","SOLUSD",1753811199380,0.03,181.09,181.08,4.69472296]
["bitfinex","SOLUSD",1753811200080,0.03,181.09,181.08,10.21714398]
["bitfinex","SOLUSD",1753811200261,0.03,181.09,181.08,4.69472296]
["bitfinex","SOLUSD",1753811201163,0.03,181.09,181.08,10.21714398]
["bitfinex","SOLUSD",1753811201559,0.03,181.09,181.08,4.69472296]
["bitfinex","SOLUSD",1753811203649,0.03,181.09,181.08,10.76938608]
["bitfinex","SOLUSD",1753811204745,0.03,181.09,181.08,50.36938608]
["bitfinex","SOLUSD",1753811205046,0.03,181.09,181.08,67.15407005]
["bitfinex","SOLUSD",1753811206163,0.03,181.09,181.08,49.81714398]
["bitfinex","SOLUSD",1753811206376,0.03,181.09,181.08,39.6]
["bitfinex","SOLUSD",1753811206867,0.03,181.09,181.08,49.81714398]
["bitfinex","SOLUSD",1753811212346,0.03,181.09,181.08,66.60182795]
["bitfinex","SOLUSD",1753811213263,0.03,181.11,181.1,47.47940693]
["bitfinex","SOLUSD",1753811213458,0.03,181.11,181.1,93.13339919]
["bitfinex","SOLUSD",1753811216060,1e-08,181.11,181.1,101.36329919]
["bitfinex","SOLUSD",1753811216276,0.03,181.13,181.1,101.36329919]
["bitfinex","SOLUSD",1753811216480,0.03,181.13,181.12,21.47940693]
["bitfinex","SOLUSD",1753811216685,0.03,181.13,181.12,61.59152707]
["bitfinex","SOLUSD",1753811217472,0.03,181.13,181.12,67.11272848]
["bitfinex","SOLUSD",1753811217668,0.03,181.13,181.12,27.55272848]
["bitfinex","SOLUSD",1753811217862,0.03,181.13,181.12,6.07332155]
["bitfinex","SOLUSD",1753811218083,0.03,181.13,181.12,50.32804451]
["bitfinex","SOLUSD",1753811220654,0.03,181.13,181.12,49.77592437]
["bitfinex","SOLUSD",1753811221073,0.03,181.13,181.12,50.32804451]
["bitfinex","SOLUSD",1753811221388,0.03,181.13,181.12,45.63332155]
["bitfinex","SOLUSD",1753811221572,0.03,181.13,181.12,50.32804451]
["bitfinex","SOLUSD",1753811223279,0.03,181.13,181.12,67.11272848]
["bitfinex","SOLUSD",1753811223994,0.03,181.15,181.13,42.78468397]
["bitfinex","SOLUSD",1753811224196,0.03,181.15,181.14,61.59146611]
["bitfinex","SOLUSD",1753811226266,0.03,181.15,181.14,67.11205791]
["bitfinex","SOLUSD",1753811227195,0.03,181.15,181.14,45.63265098]
["bitfinex","SOLUSD",1753811227369,0.03,181.15,181.14,50.32737394]
["bitfinex","SOLUSD",1753811227689,0.75,181.15,181.14,50.32737394]
["bitfinex","SOLUSD",1753811228396,0.75,181.15,181.14,40.11205918]
["bitfinex","SOLUSD",1753811228568,0.75,181.15,181.14,39.56]
["bitfinex","SOLUSD",1753811228994,0.75,181.15,181.14,45.0805918]
["bitfinex","SOLUSD",1753811229775,0.03,181.15,181.14,50.32737394]
["bitfinex","SOLUSD",1753811233609,0.03,181.15,181.14,67.11205791]
["bitfinex","SOLUSD",1753811234092,0.03,181.15,181.14,67.63205791]
["bitfinex","SOLUSD",1753811234477,0.03,181.15,181.14,69.27885791]
["bitfinex","SOLUSD",1753811235495,0.03,181.17,181.15,16.78468397]
["bitfinex","SOLUSD",1753811235676,0.03,181.17,181.16,50.28670352]
["bitfinex","SOLUSD",1753811237008,0.03,181.19,181.18,42.78468397]
["bitfinex","SOLUSD",1753811237211,0.2,181.2,181.19,16.78468397]
["bitfinex","SOLUSD",1753811237525,0.2,181.2,181.19,22.03131376]
["bitfinex","SOLUSD",1753811237896,0.2,181.2,181.19,27.55038214]
["bitfinex","SOLUSD",1753811238295,0.92,181.2,181.19,6.07097521]
["bitfinex","SOLUSD",1753811238707,0.92,181.2,181.19,10.76569817]
["bitfinex","SOLUSD",1753811239411,0.2,181.2,181.19,27.55038214]
["bitfinex","SOLUSD",1753811239800,0.2,181.2,181.19,22.85565918]
["bitfinex","SOLUSD",1753811240005,0.92,181.2,181.19,10.76569817]
["bitfinex","SOLUSD",1753811240918,0.92,181.2,181.19,49.73379134]
["bitfinex","SOLUSD",1753811241422,0.92,181.2,181.19,45.03906838]
["bitfinex","SOLUSD",1753811242220,0.92,181.2,181.17,5.51942202]
["bitfinex","SOLUSD",1753811242425,0.2,181.2,181.18,39.52]
["bitfinex","SOLUSD",1753811242623,0.72,181.19,181.18,39.52]
["bitfinex","SOLUSD",1753811243506,0.72,181.19,181.18,45.03937299]
["bitfinex","SOLUSD",1753811243819,0.72,181.19,181.18,49.73409595]
["bitfinex","SOLUSD",1753811245323,0.72,181.19,181.18,45.03937299]
["bitfinex","SOLUSD",1753811246109,0.2,181.2,181.18,50.28603324]
["bitfinex","SOLUSD",1753811246324,0.2,181.2,181.19,4.69472296]
["bitfinex","SOLUSD",1753811246823,0.2,181.2,181.19,21.47940693]
["bitfinex","SOLUSD",1753811247124,0.03,181.21,181.2,4.69472296]
["bitfinex","SOLUSD",1753811247298,0.03,181.21,181.2,44.74659933]
["bitfinex","SOLUSD",1753811247500,0.03,181.21,181.2,67.57004709]
["bitfinex","SOLUSD",1753811248817,1e-08,181.21,181.2,71.89767522]
["bitfinex","SOLUSD",1753811249019,1e-08,181.21,181.2,67.57004709]
["bitfinex","SOLUSD",1753811249531,1e-08,181.21,181.2,67.05004709]
["bitfinex","SOLUSD",1753811252123,1e-08,181.21,181.2,67.57004709]
["bitfinex","SOLUSD",1753811253926,1e-08,181.22,181.21,16.78468397]
["bitfinex","SOLUSD",1753811254110,1e-08,181.22,181.21,21.99940693]
["bitfinex","SOLUSD",1753811254438,0.03,181.26,181.24,16.78468397]
["bitfinex","SOLUSD",1753811254742,0.03,181.26,181.25,61.51113106]
["bitfinex","SOLUSD",1753811255168,0.03,181.28,181.26,16.78468397]
["bitfinex","SOLUSD",1753811255325,0.03,181.28,181.27,44.72638622]
["bitfinex","SOLUSD",1753811255634,0.03,181.28,181.27,50.24301886]
["bitfinex","SOLUSD",1753811256234,0.03,181.28,181.27,67.02770283]
["bitfinex","SOLUSD",1753811260416,0.75,181.28,181.27,67.02770283]
["bitfinex","SOLUSD",1753811261542,0.75,181.28,181.27,10.76301886]
["bitfinex","SOLUSD",1753811261736,0.75,181.28,181.27,49.6713556]
["bitfinex","SOLUSD",1753811263037,0.03,181.28,181.27,50.22301886]
["bitfinex","SOLUSD",1753811264245,0.03,181.28,181.27,49.6713556]
["bitfinex","SOLUSD",1753811265049,0.03,181.28,181.27,66.45603957]
["bitfinex","SOLUSD",1753811266735,0.71,181.28,181.27,66.45603957]
["bitfinex","SOLUSD",1753811266932,0.71,181.28,181.27,10.2113556]
["bitfinex","SOLUSD",1753811267249,0.71,181.28,181.27,49.6713556]
["bitfinex","SOLUSD",1753811269540,0.03,181.28,181.27,49.6713556]
["bitfinex","SOLUSD",1753811270044,0.71,181.28,181.27,49.6713556]
["bitfinex","SOLUSD",1753811271232,0.71,181.28,181.23,29.29857536]
["bitfinex","SOLUSD",1753811271233,5.40472296,181.28,181.23,4.69472296]
["bitfinex","SOLUSD",1753811271550,0.14216157,181.26,181.24,39.44]
["bitfinex","SOLUSD",1753811271718,5.37472296,181.25,181.19,5.51906838]
["bitfinex","SOLUSD",1753811271920,4.69472296,181.23,181.19,5.51906838]
["bitfinex","SOLUSD",1753811272160,5.37472296,181.22,181.2,39.44]
["bitfinex","SOLUSD",1753811272324,4.69472296,181.22,181.2,39.44]
["bitfinex","SOLUSD",1753811272648,0.68,181.21,181.2,39.44]
["bitfinex","SOLUSD",1753811274369,0.68,181.21,181.2,44.95876379]
["bitfinex","SOLUSD",1753811274747,0.68,181.21,181.2,49.65348675]
["bitfinex","SOLUSD",1753811276276,0.68,181.23,181.2,49.65348675]
["bitfinex","SOLUSD",1753811278175,4.69472296,181.22,181.17,5.51967765]
["bitfinex","SOLUSD",1753811278351,4.69472296,181.21,181.18,39.44]
["bitfinex","SOLUSD",1753811278552,4.69472296,181.22,181.18,39.44]
["bitfinex","SOLUSD",1753811278753,0.68,181.21,181.18,39.44]
["bitfinex","SOLUSD",1753811278957,4.69472296,181.22,181.18,39.44]
["bitfinex","SOLUSD",1753811279165,0.68,181.2,181.18,39.44]
["bitfinex","SOLUSD",1753811279976,0.68,181.2,181.18,39.5]
["bitfinex","SOLUSD",1753811280189,0.68,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753811280356,0.68,181.19,181.18,39.5]
["bitfinex","SOLUSD",1753811283760,0.28432314,181.21,181.18,45.01935088]
["bitfinex","SOLUSD",1753811283975,0.96432314,181.21,181.18,45.01935088]
["bitfinex","SOLUSD",1753811284275,0.68,181.2,181.18,45.01935088]
["bitfinex","SOLUSD",1753811285871,5.80120767,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753811287281,5.94336924,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753811287485,1.24864628,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753811287979,5.94336924,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753811288186,6.08553081,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753811288363,1.39080785,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753811288570,6.08553081,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753811289259,5.94336924,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753811294264,6.08553081,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753811294868,11.60459919,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753811295688,1.39080785,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753811295889,6.08553081,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753811296890,1.24864628,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753811297208,0.56864628,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753811297411,1.22864628,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753811299913,6.06553081,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753811300800,11.58459919,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753811302318,39.19399919,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753811302500,55.97868316,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753811302992,39.19399919,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753811303912,78.61399919,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753811304099,40.79080785,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753811304302,45.48553081,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753811305596,6.06553081,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753811309508,0.14216157,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753811310222,0.80216157,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753811310610,0.14216157,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753811311126,0.14216157,181.22,181.18,5.27472296]
["bitfinex","SOLUSD",1753811311307,0.42648471,181.22,181.19,6.03903052]
["bitfinex","SOLUSD",1753811311501,0.28432314,181.22,181.19,6.03903052]
["bitfinex","SOLUSD",1753811311696,0.28432314,181.22,181.19,10.21375348]
["bitfinex","SOLUSD",1753811311697,0.14216157,181.22,181.19,10.21375348]
["bitfinex","SOLUSD",1753811311901,0.14216157,181.22,181.2,5.21472296]
["bitfinex","SOLUSD",1753811312416,0.14216157,181.24,181.2,4.69472296]
["bitfinex","SOLUSD",1753811312621,0.66,181.22,181.19,10.21375348]
["bitfinex","SOLUSD",1753811312929,0.28432314,181.23,181.2,4.69472296]
["bitfinex","SOLUSD",1753811313111,0.28432314,181.23,181.19,10.73375348]
["bitfinex","SOLUSD",1753811313425,0.28432314,181.23,181.19,10.21375348]
["bitfinex","SOLUSD",1753811313744,0.03,181.26,181.22,4.69472296]
["bitfinex","SOLUSD",1753811313915,0.03,181.26,181.25,4.69472296]
["bitfinex","SOLUSD",1753811314230,0.03,181.26,181.25,5.21472296]
["bitfinex","SOLUSD",1753811314629,0.03,181.26,181.25,4.69472296]
["bitfinex","SOLUSD",1753811315318,0.03,181.26,181.25,5.21472296]
["bitfinex","SOLUSD",1753811315512,0.03,181.26,181.25,10.73196433]
["bitfinex","SOLUSD",1753811320708,0.03,181.26,181.25,6.03724137]
["bitfinex","SOLUSD",1753811320916,0.03,181.26,181.25,10.73196433]
["bitfinex","SOLUSD",1753811321716,0.03,181.26,181.25,27.5166483]
["bitfinex","SOLUSD",1753811321912,0.03,181.26,181.25,28.06837243]
["bitfinex","SOLUSD",1753811322338,1e-08,181.26,181.25,35.98907243]
["bitfinex","SOLUSD",1753811324022,0.03,181.3,181.28,42.78468397]
["bitfinex","SOLUSD",1753811324221,0.03,181.3,181.29,61.39100933]
["bitfinex","SOLUSD",1753811324433,0.03,181.3,181.29,61.91100933]
["bitfinex","SOLUSD",1753811325321,0.03,181.3,181.29,67.42703337]
["bitfinex","SOLUSD",1753811326632,0.2,181.32,181.31,26.0]
["bitfinex","SOLUSD",1753811326814,0.1,181.34,181.33,26.0]
["bitfinex","SOLUSD",1753811327012,0.1,181.34,181.33,70.60620368]
["bitfinex","SOLUSD",1753811327212,0.1,181.34,181.33,76.64101093]
["bitfinex","SOLUSD",1753811327407,0.1,181.34,181.33,71.94628797]
["bitfinex","SOLUSD",1753811327706,0.1,181.34,181.33,76.12101093]
["bitfinex","SOLUSD",1753811327909,0.1,181.34,181.33,93.4256949]
["bitfinex","SOLUSD",1753811328640,0.1,181.34,181.33,92.9056949]
["bitfinex","SOLUSD",1753811331049,0.1,181.34,181.33,88.21097194]
["bitfinex","SOLUSD",1753811331214,0.1,181.34,181.33,92.9056949]
["bitfinex","SOLUSD",1753811331922,0.77,181.34,181.33,65.36]
["bitfinex","SOLUSD",1753811332640,0.1,181.34,181.33,70.05472296]
["bitfinex","SOLUSD",1753811333021,0.77,181.34,181.33,75.56953021]
["bitfinex","SOLUSD",1753811334240,0.77,181.34,181.33,70.87480725]
["bitfinex","SOLUSD",1753811334441,0.77,181.34,181.33,65.36]
["bitfinex","SOLUSD",1753811334632,0.77,181.34,181.33,70.87480725]
["bitfinex","SOLUSD",1753811336131,0.77,181.34,181.33,75.56953021]
["bitfinex","SOLUSD",1753811338056,0.77,181.34,181.33,39.36]
["bitfinex","SOLUSD",1753811338954,5.46472296,181.34,181.29,4.69472296]
["bitfinex","SOLUSD",1753811339132,4.69472296,181.33,181.3,39.32]
["bitfinex","SOLUSD",1753811339325,0.67,181.32,181.3,39.32]
["bitfinex","SOLUSD",1753811340035,0.67,181.31,181.3,44.83563626]
["bitfinex","SOLUSD",1753811340235,0.81216157,181.33,181.3,44.83563626]
["bitfinex","SOLUSD",1753811340418,0.14216157,181.33,181.3,44.83563626]
["bitfinex","SOLUSD",1753811340618,0.67,181.32,181.3,44.83563626]
["bitfinex","SOLUSD",1753811341528,5.7490461,181.34,181.3,44.83563626]
["bitfinex","SOLUSD",1753811341735,0.67,181.33,181.3,44.83563626]
["bitfinex","SOLUSD",1753811342046,0.67,181.32,181.3,44.83563626]
["bitfinex","SOLUSD",1753811343663,0.67,181.31,181.3,39.32]
["bitfinex","SOLUSD",1753811345031,0.67,181.31,181.3,44.8357198]
["bitfinex","SOLUSD",1753811345231,0.67,181.31,181.3,39.32]
["bitfinex","SOLUSD",1753811347547,0.67,181.31,181.29,39.38]
["bitfinex","SOLUSD",1753811348356,0.81216157,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753811350145,0.67,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753811352667,0.81216157,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753811353773,0.67,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753811354352,0.77,181.34,181.29,4.75472296]
["bitfinex","SOLUSD",1753811354540,8.22529748,181.33,181.31,4.69472296]
["bitfinex","SOLUSD",1753811354860,4.11264874,181.32,181.31,4.69472296]
["bitfinex","SOLUSD",1753811355073,0.1,181.34,181.31,4.69472296]
["bitfinex","SOLUSD",1753811355291,4.78531119,181.33,181.32,49.50983436]
["bitfinex","SOLUSD",1753811355482,4.11531119,181.33,181.32,49.50983436]
["bitfinex","SOLUSD",1753811356178,4.78531119,181.33,181.32,44.8151114]
["bitfinex","SOLUSD",1753811356334,4.11531119,181.33,181.32,44.8151114]
["bitfinex","SOLUSD",1753811356942,4.77531119,181.33,181.32,39.3]
["bitfinex","SOLUSD",1753811357178,8.89596478,181.33,181.32,39.3]
["bitfinex","SOLUSD",1753811357558,9.03812635,181.33,181.32,39.3]
["bitfinex","SOLUSD",1753811357762,13.59068774,181.33,181.29,5.57592094]
["bitfinex","SOLUSD",1753811357968,4.77531119,181.32,181.3,39.28]
["bitfinex","SOLUSD",1753811358154,9.61219572,181.31,181.3,39.28]
["bitfinex","SOLUSD",1753811358478,0.28432314,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753811358682,9.89651886,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753811358852,14.16259156,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753811359951,9.32570703,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753811360147,4.25747276,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753811360449,5.2017959,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753811360847,5.21120737,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753811361490,5.35336894,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753811362076,4.12472266,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753811364178,0.80216157,181.33,181.3,10.21044276]
["bitfinex","SOLUSD",1753811364379,0.1,181.34,181.31,4.69472296]
["bitfinex","SOLUSD",1753811364698,0.24216157,181.34,181.31,4.69472296]
["bitfinex","SOLUSD",1753811365762,0.90216157,181.34,181.32,5.5151114]
["bitfinex","SOLUSD",1753811366984,0.66,181.33,181.31,4.69472296]
["bitfinex","SOLUSD",1753811367684,0.66,181.33,181.31,10.20990019]
["bitfinex","SOLUSD",1753811368790,0.24216157,181.34,181.31,10.20990019]
["bitfinex","SOLUSD",1753811368964,0.1,181.34,181.32,4.69472296]
["bitfinex","SOLUSD",1753811369164,0.66,181.33,181.3,10.21039014]
["bitfinex","SOLUSD",1753811369873,0.24216157,181.34,181.3,5.51566718]
["bitfinex","SOLUSD",1753811370071,0.66,181.32,181.29,0.06]
["bitfinex","SOLUSD",1753811370280,4.69472296,181.31,181.29,0.06]
["bitfinex","SOLUSD",1753811370585,0.66,181.31,181.29,5.57596218]
["bitfinex","SOLUSD",1753811370772,0.66,181.31,181.29,0.06]
["bitfinex","SOLUSD",1753811371388,0.66,181.31,181.29,5.57591123]
["bitfinex","SOLUSD",1753811371389,0.14216157,181.31,181.29,5.57591123]
["bitfinex","SOLUSD",1753811371762,5.35472296,181.33,181.29,5.57591123]
["bitfinex","SOLUSD",1753811371965,0.80216157,181.32,181.29,0.06]
["bitfinex","SOLUSD",1753811372480,0.14216157,181.32,181.29,0.06]
["bitfinex","SOLUSD",1753811372780,0.66,181.31,181.29,0.06]
["bitfinex","SOLUSD",1753811373691,1.04432314,181.34,181.29,4.75472296]
["bitfinex","SOLUSD",1753811373883,4.12662143,181.33,181.3,4.69472296]
["bitfinex","SOLUSD",1753811374186,0.90216157,181.34,181.31,4.69472296]
["bitfinex","SOLUSD",1753811374975,0.90216157,181.34,181.3,4.69472296]
["bitfinex","SOLUSD",1753811375172,0.94432314,181.33,181.29,0.06]
["bitfinex","SOLUSD",1753811375383,5.78120767,181.33,181.3,39.28]
["bitfinex","SOLUSD",1753811375685,0.80216157,181.32,181.3,39.28]
["bitfinex","SOLUSD",1753811376090,0.66,181.32,181.3,44.79571316]
["bitfinex","SOLUSD",1753811376966,0.66,181.32,181.3,39.28]
["bitfinex","SOLUSD",1753811377887,3.95724101,181.34,181.3,49.49040327]
["bitfinex","SOLUSD",1753811378091,4.12861957,181.33,181.32,4.69472296]
["bitfinex","SOLUSD",1753811378476,0.1,181.34,181.32,4.69472296]
["bitfinex","SOLUSD",1753811378994,0.1,181.34,181.32,10.20967326]
["bitfinex","SOLUSD",1753811379293,4.12950734,181.33,181.32,10.20967326]
["bitfinex","SOLUSD",1753811379481,0.1,181.34,181.32,5.5149503]
["bitfinex","SOLUSD",1753811379675,0.1,181.34,181.32,10.20967326]
["bitfinex","SOLUSD",1753811380089,0.76,181.34,181.32,10.20967326]
["bitfinex","SOLUSD",1753811380588,0.76,181.34,181.31,10.21003976]
["bitfinex","SOLUSD",1753811380792,0.66,181.33,181.31,10.21003976]
["bitfinex","SOLUSD",1753811380992,0.66,181.32,181.3,39.28]
["bitfinex","SOLUSD",1753811381169,0.66,181.31,181.3,39.28]
["bitfinex","SOLUSD",1753811381569,0.66,181.31,181.29,0.06]
["bitfinex","SOLUSD",1753811381872,0.80216157,181.32,181.29,5.57602404]
["bitfinex","SOLUSD",1753811382073,0.66,181.31,181.29,0.06]
["bitfinex","SOLUSD",1753811382372,1.22864628,181.33,181.29,10.2706554]
["bitfinex","SOLUSD",1753811382897,3.81809864,181.34,181.31,4.69472296]
["bitfinex","SOLUSD",1753811383198,4.13123407,181.33,181.31,4.69472296]
["bitfinex","SOLUSD",1753811383691,0.24216157,181.34,181.31,4.69472296]
["bitfinex","SOLUSD",1753811383896,4.13162577,181.33,181.31,4.69472296]
["bitfinex","SOLUSD",1753811384769,4.13162577,181.33,181.31,10.21010321]
["bitfinex","SOLUSD",1753811384969,0.1,181.34,181.32,5.21472296]
["bitfinex","SOLUSD",1753811385169,0.1,181.34,181.33,43.97472296]
["bitfinex","SOLUSD",1753811385372,0.1,181.34,181.33,44.49472296]
["bitfinex","SOLUSD",1753811386292,0.1,181.34,181.33,43.97472296]
["bitfinex","SOLUSD",1753811387021,0.1,181.34,181.33,50.00953021]
["bitfinex","SOLUSD",1753811388802,0.1,181.34,181.33,68.33671418]
["bitfinex","SOLUSD",1753811390115,0.1,181.4,181.35,32.6527]
["bitfinex","SOLUSD",1753811390346,0.1,181.4,181.39,21.47940693]
["bitfinex","SOLUSD",1753811390512,0.1,181.4,181.39,30.69472296]
["bitfinex","SOLUSD",1753811390701,0.1,181.4,181.39,69.97472296]
["bitfinex","SOLUSD",1753811390915,0.1,181.4,181.39,75.48770603]
["bitfinex","SOLUSD",1753811391314,0.1,181.4,181.39,92.79239]
["bitfinex","SOLUSD",1753811394114,0.1,181.4,181.39,92.27239]
["bitfinex","SOLUSD",1753811395207,0.1,181.4,181.39,75.48770603]
["bitfinex","SOLUSD",1753811395727,0.1,181.4,181.39,49.48770603]
["bitfinex","SOLUSD",1753811395925,0.1,181.4,181.39,44.79298307]
["bitfinex","SOLUSD",1753811396234,0.1,181.4,181.39,49.48770603]
["bitfinex","SOLUSD",1753811396529,0.1,181.4,181.39,10.20770603]
["bitfinex","SOLUSD",1753811396823,0.1,181.4,181.39,49.46770603]
["bitfinex","SOLUSD",1753811397001,0.1,181.4,181.39,44.77298307]
["bitfinex","SOLUSD",1753811397206,0.1,181.4,181.39,49.46770603]
["bitfinex","SOLUSD",1753811397822,0.1,181.4,181.39,39.26]
["bitfinex","SOLUSD",1753811398929,0.1,181.4,181.39,43.95472296]
["bitfinex","SOLUSD",1753811400141,0.1,181.4,181.39,39.26]
["bitfinex","SOLUSD",1753811400429,0.1,181.4,181.38,39.26]
["bitfinex","SOLUSD",1753811401308,0.1,181.4,181.37,45.29353994]
["bitfinex","SOLUSD",1753811401510,0.1,181.4,181.37,49.9882629]
["bitfinex","SOLUSD",1753811401909,0.1,181.4,181.37,44.47472296]
["bitfinex","SOLUSD",1753811402113,0.1,181.4,181.37,39.78]
["bitfinex","SOLUSD",1753811402633,0.1,181.4,181.39,4.69472296]
["bitfinex","SOLUSD",1753811402939,0.1,181.4,181.39,65.98542819]
["bitfinex","SOLUSD",1753811403142,0.1,181.4,181.39,61.29070523]
["bitfinex","SOLUSD",1753811405909,0.03,181.42,181.41,66.80301973]
["bitfinex","SOLUSD",1753811406428,0.03,181.42,181.41,50.01833576]
["bitfinex","SOLUSD",1753811407037,0.03,181.42,181.41,45.3236128]
["bitfinex","SOLUSD",1753811407213,0.03,181.42,181.41,50.01833576]
["bitfinex","SOLUSD",1753811408821,0.03,181.42,181.41,66.80301973]
["bitfinex","SOLUSD",1753811410447,0.03,181.42,181.41,68.31871973]
["bitfinex","SOLUSD",1753811410634,0.66,181.44,181.41,68.4608813]
["bitfinex","SOLUSD",1753811410825,0.66,181.44,181.43,47.47940693]
["bitfinex","SOLUSD",1753811411024,0.66,181.44,181.43,87.27058369]
["bitfinex","SOLUSD",1753811412048,0.66,181.44,181.43,92.78235131]
["bitfinex","SOLUSD",1753811414658,0.69,181.44,181.43,92.78235131]
["bitfinex","SOLUSD",1753811415542,0.69,181.44,181.43,53.54235131]
["bitfinex","SOLUSD",1753811415749,0.69,181.44,181.43,75.99766734]
["bitfinex","SOLUSD",1753811416052,0.69,181.44,181.43,75.44649058]
["bitfinex","SOLUSD",1753811417428,0.69,181.44,181.43,70.75176762]
["bitfinex","SOLUSD",1753811417626,0.69,181.44,181.43,75.44649058]
["bitfinex","SOLUSD",1753811419347,0.69,181.44,181.43,92.23117455]
["bitfinex","SOLUSD",1753811420049,1e-08,181.44,181.43,92.37333612]
["bitfinex","SOLUSD",1753811420241,0.1,181.45,181.44,16.92684554]
["bitfinex","SOLUSD",1753811420446,0.14216157,181.54,181.44,16.92684554]
["bitfinex","SOLUSD",1753811420447,0.14216157,181.54,181.47,26.0]
["bitfinex","SOLUSD",1753811420631,0.14216157,181.54,181.51,4.69472296]
["bitfinex","SOLUSD",1753811420831,5.79262238,181.55,181.51,43.91472296]
["bitfinex","SOLUSD",1753811421032,4.09685708,181.54,181.51,43.91472296]
["bitfinex","SOLUSD",1753811424463,4.09685708,181.54,181.52,4.69472296]
["bitfinex","SOLUSD",1753811424636,9.60535292,181.54,181.51,39.22]
["bitfinex","SOLUSD",1753811424838,4.9790461,181.53,181.49,39.22]
["bitfinex","SOLUSD",1753811425134,4.9790461,181.53,181.48,43.91472296]
["bitfinex","SOLUSD",1753811425654,0.42648471,181.53,181.48,43.91472296]
["bitfinex","SOLUSD",1753811425855,5.12120767,181.53,181.48,43.91472296]
["bitfinex","SOLUSD",1753811426447,5.93527027,181.53,181.49,4.69472296]
["bitfinex","SOLUSD",1753811427059,5.93527027,181.53,181.48,39.22]
["bitfinex","SOLUSD",1753811427259,4.10334258,181.52,181.49,4.69472296]
["bitfinex","SOLUSD",1753811427451,4.10334258,181.52,181.48,39.22]
["bitfinex","SOLUSD",1753811427452,0.14216157,181.51,181.48,44.7301873]
["bitfinex","SOLUSD",1753811427653,5.93527027,181.53,181.49,4.69472296]
["bitfinex","SOLUSD",1753811427869,0.14216157,181.51,181.49,4.69472296]
["bitfinex","SOLUSD",1753811428057,5.93527027,181.53,181.49,4.69472296]
["bitfinex","SOLUSD",1753811428230,0.14216157,181.51,181.49,4.69472296]
["bitfinex","SOLUSD",1753811428429,0.28432314,181.52,181.49,4.69472296]
["bitfinex","SOLUSD",1753811429261,4.83688453,181.55,181.5,4.69472296]
["bitfinex","SOLUSD",1753811429438,0.14216157,181.53,181.51,4.69472296]
["bitfinex","SOLUSD",1753811429763,4.10714627,181.52,181.51,4.69472296]
["bitfinex","SOLUSD",1753811430136,4.10714627,181.54,181.51,4.69472296]
["bitfinex","SOLUSD",1753811430341,0.03,181.51,181.5,39.77096418]
["bitfinex","SOLUSD",1753811430529,0.03,181.51,181.5,45.28060605]
["bitfinex","SOLUSD",1753811431434,0.03,181.51,181.5,49.97532901]
["bitfinex","SOLUSD",1753811431633,0.03,181.51,181.45,113.4]
["bitfinex","SOLUSD",1753811431634,0.03,181.51,181.46,0.55108563]
["bitfinex","SOLUSD",1753811431863,0.03,181.51,181.49,4.69472296]
["bitfinex","SOLUSD",1753811432437,0.03,181.51,181.5,4.69472296]
["bitfinex","SOLUSD",1753811435164,0.7,181.51,181.49,43.91472296]
["bitfinex","SOLUSD",1753811435738,0.67,181.5,181.49,43.91472296]
["bitfinex","SOLUSD",1753811436145,0.67,181.5,181.49,39.22]
["bitfinex","SOLUSD",1753811437166,0.67,181.5,181.47,39.2]
["bitfinex","SOLUSD",1753811437347,6.32182634,181.5,181.47,39.2]
["bitfinex","SOLUSD",1753811437540,5.65182634,181.5,181.47,39.2]
["bitfinex","SOLUSD",1753811437738,0.67,181.49,181.47,39.2]
["bitfinex","SOLUSD",1753811437971,0.67,181.48,181.47,39.2]
["bitfinex","SOLUSD",1753811438571,0.81216157,181.5,181.47,43.89472296]
["bitfinex","SOLUSD",1753811439073,0.81216157,181.5,181.47,49.40517346]
["bitfinex","SOLUSD",1753811439267,0.81216157,181.5,181.47,43.89472296]
["bitfinex","SOLUSD",1753811440769,0.67,181.49,181.47,39.2]
["bitfinex","SOLUSD",1753811441742,5.65184743,181.5,181.47,39.2]
["bitfinex","SOLUSD",1753811441943,0.67,181.48,181.47,39.2]
["bitfinex","SOLUSD",1753811442171,6.32184743,181.5,181.47,39.2]
["bitfinex","SOLUSD",1753811442374,0.67,181.5,181.47,39.2]
["bitfinex","SOLUSD",1753811443858,0.45648471,181.51,181.47,44.55472296]
["bitfinex","SOLUSD",1753811444164,0.84216157,181.51,181.48,4.69472296]
["bitfinex","SOLUSD",1753811444344,0.03,181.51,181.5,4.69472296]
["bitfinex","SOLUSD",1753811444746,0.03,181.51,181.5,5.35472296]
["bitfinex","SOLUSD",1753811444945,0.03,181.51,181.5,10.86436483]
["bitfinex","SOLUSD",1753811445172,0.03,181.51,181.5,5.35472296]
["bitfinex","SOLUSD",1753811445571,0.03,181.51,181.5,4.69472296]
["bitfinex","SOLUSD",1753811446059,0.03,181.51,181.5,39.2]
["bitfinex","SOLUSD",1753811446256,0.7,181.51,181.46,0.55108563]
["bitfinex","SOLUSD",1753811446455,0.7,181.51,181.45,43.89472296]
["bitfinex","SOLUSD",1753811446456,0.14216157,181.49,181.45,43.89472296]
["bitfinex","SOLUSD",1753811446651,0.72,181.49,181.45,44.56472296]
["bitfinex","SOLUSD",1753811447047,0.03,181.51,181.48,4.69472296]
["bitfinex","SOLUSD",1753811447274,4.12129963,181.5,181.48,5.36472296]
["bitfinex","SOLUSD",1753811447447,0.72,181.5,181.47,39.2]
["bitfinex","SOLUSD",1753811447649,10.3763282,181.51,181.47,39.2]
["bitfinex","SOLUSD",1753811447961,0.72,181.49,181.47,39.2]
["bitfinex","SOLUSD",1753811448460,0.89216157,181.51,181.47,43.89472296]
["bitfinex","SOLUSD",1753811448659,4.84483187,181.5,181.47,43.89472296]
["bitfinex","SOLUSD",1753811448963,0.72,181.5,181.47,39.2]
["bitfinex","SOLUSD",1753811449476,0.56864628,181.5,181.47,39.2]
["bitfinex","SOLUSD",1753811449678,4.98739833,181.49,181.47,39.2]
["bitfinex","SOLUSD",1753811449881,0.14216157,181.49,181.47,39.2]
["bitfinex","SOLUSD",1753811450177,0.86216157,181.49,181.45,43.89472296]
["bitfinex","SOLUSD",1753811450498,0.14216157,181.49,181.46,0.67]
["bitfinex","SOLUSD",1753811450993,0.86216157,181.49,181.45,43.89472296]
["bitfinex","SOLUSD",1753811451776,0.86216157,181.49,181.45,44.56472296]
["bitfinex","SOLUSD",1753811451978,0.72,181.48,181.45,43.89472296]
["bitfinex","SOLUSD",1753811452284,0.86216157,181.47,181.45,39.2]
["bitfinex","SOLUSD",1753811452587,0.86216157,181.47,181.44,4.69472296]
["bitfinex","SOLUSD",1753811452795,4.9790461,181.48,181.45,0.06]
["bitfinex","SOLUSD",1753811452953,0.72,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811454269,0.14216157,181.47,181.45,0.06]
["bitfinex","SOLUSD",1753811454454,1.28864628,181.48,181.45,0.06]
["bitfinex","SOLUSD",1753811454655,4.12838768,181.47,181.45,0.06]
["bitfinex","SOLUSD",1753811457063,4.84838768,181.47,181.45,0.06]
["bitfinex","SOLUSD",1753811457263,0.86216157,181.47,181.45,0.06]
["bitfinex","SOLUSD",1753811458674,6.37278217,181.47,181.45,0.06]
["bitfinex","SOLUSD",1753811458883,0.72,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811459085,5.6990461,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811459270,15.33765905,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811459587,15.33722276,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811459963,10.6424998,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811460982,15.33722276,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811461389,15.47938433,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811461692,19.33385098,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811462190,26.28432314,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753811462483,39.1029946,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753811462702,39.8229946,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753811463271,41.62215336,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753811464393,45.33000666,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753811466000,31.55812813,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753811466185,26.71080785,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753811466500,26.28432314,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753811466678,27.00432314,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753811467768,26.28432314,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753811469098,0.28432314,181.44,181.43,0.73]
["bitfinex","SOLUSD",1753811470277,31.41472296,181.47,181.43,0.73]
["bitfinex","SOLUSD",1753811470470,0.28432314,181.48,181.44,4.69472296]
["bitfinex","SOLUSD",1753811470789,0.03,181.51,181.47,4.69472296]
["bitfinex","SOLUSD",1753811470990,0.31432314,181.51,181.48,4.69472296]
["bitfinex","SOLUSD",1753811471191,0.31432314,181.51,181.45,1.221116]
["bitfinex","SOLUSD",1753811471192,0.14216157,181.5,181.46,4.69472296]
["bitfinex","SOLUSD",1753811471395,0.72,181.49,181.44,6.3502]
["bitfinex","SOLUSD",1753811471583,0.72,181.49,181.43,6.12294438]
["bitfinex","SOLUSD",1753811471584,0.14216157,181.47,181.43,10.93649058]
["bitfinex","SOLUSD",1753811471785,0.14216157,181.47,181.43,5.42472296]
["bitfinex","SOLUSD",1753811472088,0.14216157,181.47,181.43,10.93642463]
["bitfinex","SOLUSD",1753811472290,0.14216157,181.47,181.44,0.67]
["bitfinex","SOLUSD",1753811472667,0.14216157,181.47,181.45,0.67]
["bitfinex","SOLUSD",1753811472982,0.28432314,181.48,181.45,0.67]
["bitfinex","SOLUSD",1753811473182,0.42648471,181.48,181.44,4.69472296]
["bitfinex","SOLUSD",1753811473377,0.28432314,181.48,181.46,0.67]
["bitfinex","SOLUSD",1753811474186,0.17216157,181.51,181.47,5.36472296]
["bitfinex","SOLUSD",1753811474495,0.03,181.51,181.49,4.69472296]
["bitfinex","SOLUSD",1753811474695,0.03,181.51,181.49,10.20464114]
["bitfinex","SOLUSD",1753811474874,0.03,181.51,181.5,5.36472296]
["bitfinex","SOLUSD",1753811475886,0.03,181.51,181.5,4.69472296]
["bitfinex","SOLUSD",1753811476287,0.03,181.51,181.5,5.36472296]
["bitfinex","SOLUSD",1753811476490,0.03,181.51,181.5,10.87436483]
["bitfinex","SOLUSD",1753811477107,0.03,181.51,181.5,6.17964187]
["bitfinex","SOLUSD",1753811477397,0.03,181.51,181.5,10.87436483]
["bitfinex","SOLUSD",1753811478468,0.03,181.51,181.5,27.6590488]
["bitfinex","SOLUSD",1753811478911,0.03,181.51,181.5,33.93477176]
["bitfinex","SOLUSD",1753811479073,0.03,181.51,181.5,29.2400488]
["bitfinex","SOLUSD",1753811479274,0.03,181.51,181.5,33.93477176]
["bitfinex","SOLUSD",1753811479470,1e-08,181.51,181.5,34.48573594]
["bitfinex","SOLUSD",1753811479897,1e-08,181.51,181.5,34.62789751]
["bitfinex","SOLUSD",1753811481300,1e-08,181.51,181.5,34.48573594]
["bitfinex","SOLUSD",1753811485178,1e-08,181.51,181.5,34.62789751]
["bitfinex","SOLUSD",1753811486002,1e-08,181.51,181.5,73.76789751]
["bitfinex","SOLUSD",1753811488890,1e-08,181.51,181.5,161.16789751]
["bitfinex","SOLUSD",1753811489116,1e-08,181.51,181.5,160.61693333]
["bitfinex","SOLUSD",1753811490800,1e-08,181.51,181.5,160.47477176]
["bitfinex","SOLUSD",1753811491001,1e-08,181.51,181.5,67.7100488]
["bitfinex","SOLUSD",1753811491493,1e-08,181.51,181.5,68.26101298]
["bitfinex","SOLUSD",1753811492893,1e-08,181.51,181.5,73.66573594]
["bitfinex","SOLUSD",1753811494388,1e-08,181.51,181.5,22.84529002]
["bitfinex","SOLUSD",1753811494389,0.70000001,181.51,181.5,22.84529002]
["bitfinex","SOLUSD",1753811494586,0.70000001,181.51,181.49,4.69472296]
["bitfinex","SOLUSD",1753811494786,1e-08,181.51,181.5,5.50964187]
["bitfinex","SOLUSD",1753811495006,1e-08,181.51,181.5,10.20436483]
["bitfinex","SOLUSD",1753811495387,0.70000001,181.51,181.5,10.20436483]
["bitfinex","SOLUSD",1753811495897,1e-08,181.51,181.5,10.20436483]
["bitfinex","SOLUSD",1753811496211,1e-08,181.51,181.5,5.50964187]
["bitfinex","SOLUSD",1753811496516,0.70000001,181.51,181.5,10.20436483]
["bitfinex","SOLUSD",1753811497318,0.70000001,181.51,181.5,4.69472296]
["bitfinex","SOLUSD",1753811497693,1e-08,181.51,181.5,10.20436483]
["bitfinex","SOLUSD",1753811498500,0.70000001,181.51,181.49,39.46]
["bitfinex","SOLUSD",1753811498924,0.84216158,181.51,181.44,0.55114638]
["bitfinex","SOLUSD",1753811499230,4.83688453,181.48,181.43,10.2664329]
["bitfinex","SOLUSD",1753811499411,0.7,181.47,181.45,39.74]
["bitfinex","SOLUSD",1753811499596,1.26864628,181.47,181.45,39.74]
["bitfinex","SOLUSD",1753811499913,5.96336924,181.47,181.43,39.82]
["bitfinex","SOLUSD",1753811500115,5.26336924,181.47,181.43,39.82]
["bitfinex","SOLUSD",1753811500324,0.84216157,181.46,181.43,39.82]
["bitfinex","SOLUSD",1753811500489,0.7,181.45,181.43,44.51472296]
["bitfinex","SOLUSD",1753811500883,0.7,181.44,181.43,44.51472296]
["bitfinex","SOLUSD",1753811501408,0.7,181.44,181.43,39.82]
["bitfinex","SOLUSD",1753811504223,0.7,181.44,181.43,44.51472296]
["bitfinex","SOLUSD",1753811504717,0.14216157,181.46,181.43,45.33176762]
["bitfinex","SOLUSD",1753811505011,0.7,181.45,181.43,50.02649058]
["bitfinex","SOLUSD",1753811505315,0.7,181.45,181.43,45.33176762]
["bitfinex","SOLUSD",1753811505496,0.7,181.45,181.43,50.02649058]
["bitfinex","SOLUSD",1753811506318,0.7,181.49,181.44,5.40472296]
["bitfinex","SOLUSD",1753811506493,0.71,181.48,181.45,39.7]
["bitfinex","SOLUSD",1753811506822,0.71,181.47,181.45,44.39472296]
["bitfinex","SOLUSD",1753811507228,0.71,181.49,181.46,4.69472296]
["bitfinex","SOLUSD",1753811507603,0.14216158,181.51,181.47,39.68]
["bitfinex","SOLUSD",1753811507818,0.71,181.5,181.47,39.68]
["bitfinex","SOLUSD",1753811508693,1e-08,181.51,181.47,39.68]
["bitfinex","SOLUSD",1753811508900,0.71,181.49,181.47,39.68]
["bitfinex","SOLUSD",1753811509329,0.71,181.48,181.47,39.68]
["bitfinex","SOLUSD",1753811510598,0.28432314,181.5,181.47,39.68]
["bitfinex","SOLUSD",1753811510815,0.99432314,181.5,181.47,39.68]
["bitfinex","SOLUSD",1753811511012,0.71,181.49,181.47,39.68]
["bitfinex","SOLUSD",1753811511321,0.71,181.48,181.47,39.68]
["bitfinex","SOLUSD",1753811511900,0.99432314,181.5,181.47,39.68]
["bitfinex","SOLUSD",1753811512105,0.28432314,181.5,181.47,39.68]
["bitfinex","SOLUSD",1753811512391,0.71,181.49,181.47,39.68]
["bitfinex","SOLUSD",1753811512617,0.14216157,181.5,181.47,49.88522147]
["bitfinex","SOLUSD",1753811512792,0.85216158,181.51,181.47,49.88522147]
["bitfinex","SOLUSD",1753811512997,1e-08,181.51,181.5,4.69472296]
["bitfinex","SOLUSD",1753811513195,1e-08,181.51,181.5,44.31472296]
["bitfinex","SOLUSD",1753811513409,1e-08,181.51,181.5,44.99472296]
["bitfinex","SOLUSD",1753811514190,1e-08,181.51,181.5,44.31472296]
["bitfinex","SOLUSD",1753811515214,1e-08,181.51,181.5,50.50436483]
["bitfinex","SOLUSD",1753811516009,1e-08,181.51,181.5,71.98377176]
["bitfinex","SOLUSD",1753811516194,1e-08,181.51,181.5,67.2890488]
["bitfinex","SOLUSD",1753811517617,1e-08,181.51,181.5,73.53367176]
["bitfinex","SOLUSD",1753811518411,1e-08,181.51,181.5,99.53367176]
["bitfinex","SOLUSD",1753811518610,1e-08,181.51,181.5,100.08463594]
["bitfinex","SOLUSD",1753811520107,1e-08,181.51,181.5,74.08463594]
["bitfinex","SOLUSD",1753811523031,0.71,181.59,181.54,16.78468397]
["bitfinex","SOLUSD",1753811523202,0.28432314,181.61,181.58,4.69472296]
["bitfinex","SOLUSD",1753811523410,0.28432314,181.61,181.59,39.52]
["bitfinex","SOLUSD",1753811523830,0.71,181.6,181.59,39.52]
["bitfinex","SOLUSD",1753811524422,0.71,181.6,181.59,44.21472296]
["bitfinex","SOLUSD",1753811526337,0.71,181.62,181.59,50.27232524]
["bitfinex","SOLUSD",1753811526509,0.71,181.61,181.6,4.69472296]
["bitfinex","SOLUSD",1753811527328,0.71,181.61,181.6,39.5]
["bitfinex","SOLUSD",1753811529857,0.99432314,181.61,181.6,39.5]
["bitfinex","SOLUSD",1753811531025,0.99432314,181.61,181.59,39.46]
["bitfinex","SOLUSD",1753811531219,0.71,181.61,181.59,44.15472296]
["bitfinex","SOLUSD",1753811531436,0.28432314,181.62,181.59,39.46]
["bitfinex","SOLUSD",1753811531642,0.71,181.6,181.59,39.46]
["bitfinex","SOLUSD",1753811532221,0.14216157,181.62,181.59,39.46]
["bitfinex","SOLUSD",1753811532432,0.71,181.61,181.59,44.15472296]
["bitfinex","SOLUSD",1753811532633,0.28432314,181.65,181.59,44.15472296]
["bitfinex","SOLUSD",1753811532634,0.71,181.6,181.59,39.46]
["bitfinex","SOLUSD",1753811532836,0.71,181.6,181.57,39.46]
["bitfinex","SOLUSD",1753811533323,4.69472296,181.61,181.57,39.46]
["bitfinex","SOLUSD",1753811533523,0.71,181.59,181.57,39.46]
["bitfinex","SOLUSD",1753811534240,0.71,181.58,181.56,5.5077171]
["bitfinex","SOLUSD",1753811534534,0.71,181.58,181.57,39.46]
["bitfinex","SOLUSD",1753811537324,0.71,181.58,181.57,39.42]
["bitfinex","SOLUSD",1753811538946,0.71,181.58,181.55,4.69472296]
["bitfinex","SOLUSD",1753811539150,0.71,181.58,181.56,39.42]
["bitfinex","SOLUSD",1753811539742,0.85216157,181.58,181.56,39.42]
["bitfinex","SOLUSD",1753811539944,0.96432314,181.57,181.53,4.69472296]
["bitfinex","SOLUSD",1753811540144,0.82216157,181.56,181.54,39.38]
["bitfinex","SOLUSD",1753811540479,0.68,181.55,181.54,39.38]
["bitfinex","SOLUSD",1753811541527,0.14216157,181.54,181.51,0.06]
["bitfinex","SOLUSD",1753811541846,0.82216157,181.53,181.51,0.06]
["bitfinex","SOLUSD",1753811542047,0.68,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753811542655,5.94336924,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753811542829,11.59456562,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753811543454,0.28432314,181.51,181.45,39.6]
["bitfinex","SOLUSD",1753811543754,24.79850638,181.52,181.45,39.6]
["bitfinex","SOLUSD",1753811543755,0.28432314,181.48,181.45,39.6]
["bitfinex","SOLUSD",1753811543951,0.68,181.47,181.45,39.6]
["bitfinex","SOLUSD",1753811544122,0.68,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811544325,4.9790461,181.48,181.45,0.06]
["bitfinex","SOLUSD",1753811544640,0.96432314,181.48,181.45,0.06]
["bitfinex","SOLUSD",1753811544956,0.68,181.47,181.45,0.06]
["bitfinex","SOLUSD",1753811546151,0.82216157,181.47,181.45,0.06]
["bitfinex","SOLUSD",1753811546647,0.96432314,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811547833,0.42648471,181.47,181.45,0.06]
["bitfinex","SOLUSD",1753811548030,1.10648471,181.47,181.45,0.06]
["bitfinex","SOLUSD",1753811548441,0.42648471,181.47,181.45,0.06]
["bitfinex","SOLUSD",1753811548641,0.68,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811549633,0.42648471,181.47,181.45,0.06]
["bitfinex","SOLUSD",1753811549859,1.10648471,181.47,181.45,0.06]
["bitfinex","SOLUSD",1753811550855,0.82216157,181.47,181.45,0.06]
["bitfinex","SOLUSD",1753811551032,0.56864628,181.47,181.45,0.06]
["bitfinex","SOLUSD",1753811551231,5.37472296,181.51,181.46,5.41472296]
["bitfinex","SOLUSD",1753811551452,0.14216157,181.52,181.49,4.69472296]
["bitfinex","SOLUSD",1753811551647,0.28432314,181.52,181.49,4.69472296]
["bitfinex","SOLUSD",1753811551834,6.07768168,181.52,181.49,4.69472296]
["bitfinex","SOLUSD",1753811552037,0.68,181.51,181.48,4.69472296]
["bitfinex","SOLUSD",1753811552834,0.42648471,181.52,181.48,5.41472296]
["bitfinex","SOLUSD",1753811553145,1.10648471,181.52,181.48,5.41472296]
["bitfinex","SOLUSD",1753811554036,0.42648471,181.52,181.49,0.72]
["bitfinex","SOLUSD",1753811554750,0.14216157,181.52,181.49,5.41472296]
["bitfinex","SOLUSD",1753811554938,0.14216157,181.52,181.49,0.72]
["bitfinex","SOLUSD",1753811555139,0.14216157,181.52,181.49,5.41472296]
["bitfinex","SOLUSD",1753811557254,0.14216157,181.52,181.5,4.69472296]
["bitfinex","SOLUSD",1753811557562,1.10648471,181.54,181.5,5.41472296]
["bitfinex","SOLUSD",1753811557744,6.61500306,181.54,181.5,5.41472296]
["bitfinex","SOLUSD",1753811558962,0.14216157,181.53,181.5,5.41472296]
["bitfinex","SOLUSD",1753811559145,0.14216157,181.53,181.49,10.20463893]
["bitfinex","SOLUSD",1753811559347,0.96432314,181.52,181.49,4.69472296]
["bitfinex","SOLUSD",1753811560459,0.14216157,181.52,181.49,5.5098886]
["bitfinex","SOLUSD",1753811560657,0.14216157,181.52,181.49,10.92461156]
["bitfinex","SOLUSD",1753811561362,0.82216157,181.52,181.49,4.69472296]
["bitfinex","SOLUSD",1753811561550,0.82216157,181.52,181.48,5.51014485]
["bitfinex","SOLUSD",1753811561859,0.82216157,181.52,181.49,4.69472296]
["bitfinex","SOLUSD",1753811562362,0.14216157,181.52,181.5,0.72]
["bitfinex","SOLUSD",1753811562942,0.14216157,181.54,181.51,5.41472296]
["bitfinex","SOLUSD",1753811563160,0.14216157,181.54,181.52,5.41472296]
["bitfinex","SOLUSD",1753811564363,0.68,181.53,181.5,4.69472296]
["bitfinex","SOLUSD",1753811564675,0.14216157,181.53,181.5,10.92430067]
["bitfinex","SOLUSD",1753811566261,0.14216157,181.53,181.5,5.41472296]
["bitfinex","SOLUSD",1753811566443,0.96432314,181.53,181.49,4.69472296]
["bitfinex","SOLUSD",1753811566642,0.93432314,181.53,181.49,4.69472296]
["bitfinex","SOLUSD",1753811566964,0.93432314,181.53,181.49,5.38472296]
["bitfinex","SOLUSD",1753811567155,0.28432314,181.53,181.5,5.38472296]
["bitfinex","SOLUSD",1753811568061,0.65,181.52,181.5,4.69472296]
["bitfinex","SOLUSD",1753811568242,0.79216157,181.52,181.5,4.69472296]
["bitfinex","SOLUSD",1753811568444,0.14216157,181.52,181.51,0.69]
["bitfinex","SOLUSD",1753811568655,0.14216157,181.52,181.5,4.69472296]
["bitfinex","SOLUSD",1753811569039,0.14216157,181.52,181.5,5.38472296]
["bitfinex","SOLUSD",1753811570455,0.14216157,181.52,181.5,0.69]
["bitfinex","SOLUSD",1753811570668,0.14216157,181.52,181.5,4.69472296]
["bitfinex","SOLUSD",1753811571549,0.79216157,181.52,181.5,4.69472296]
["bitfinex","SOLUSD",1753811571747,0.14216157,181.52,181.5,4.69472296]
["bitfinex","SOLUSD",1753811571960,0.14216157,181.52,181.5,5.38472296]
["bitfinex","SOLUSD",1753811572758,0.14216157,181.52,181.49,4.69472296]
["bitfinex","SOLUSD",1753811572974,1.21864628,181.51,181.47,0.06]
["bitfinex","SOLUSD",1753811573265,0.28432314,181.49,181.47,0.06]
["bitfinex","SOLUSD",1753811573639,0.14216157,181.49,181.47,0.06]
["bitfinex","SOLUSD",1753811574555,0.93432314,181.49,181.47,0.06]
["bitfinex","SOLUSD",1753811577463,1.21864628,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753811577663,6.05553081,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753811578467,11.56577987,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753811580505,157.26577987,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753811580986,183.26577987,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753811581168,191.08657728,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753811582611,207.87126125,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753811585293,207.72909968,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753811585808,207.87126125,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753811586375,62.17126125,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753811589994,57.47653829,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753811590195,43.21116868,181.46,181.43,0.06]
["bitfinex","SOLUSD",1753811590371,5.12120767,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753811590696,38.94200508,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753811590904,39.59200508,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753811591079,43.21116868,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753811591280,95.61668905,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753811591997,101.12845667,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753811593373,47.18704097,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753811593677,78.60624356,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753811593875,78.60624356,181.43,181.42,0.75]
["bitfinex","SOLUSD",1753811594376,78.60624356,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753811594596,79.03272827,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753811594783,39.79272827,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753811594984,79.03272827,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753811595184,76.15729843,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753811595500,76.80729843,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753811596201,76.15729843,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753811598285,50.15729843,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753811598485,0.56864628,181.43,181.42,0.71]
["bitfinex","SOLUSD",1753811598775,0.28432314,181.43,181.42,5.40472296]
["bitfinex","SOLUSD",1753811598999,0.14216157,181.43,181.42,5.40472296]
["bitfinex","SOLUSD",1753811599904,8.38397826,181.49,181.42,5.40472296]
["bitfinex","SOLUSD",1753811600083,0.28432314,181.48,181.45,4.69472296]
["bitfinex","SOLUSD",1753811600285,5.93675467,181.48,181.46,0.65]
["bitfinex","SOLUSD",1753811600525,0.14216157,181.48,181.46,0.65]
["bitfinex","SOLUSD",1753811600883,0.28432314,181.48,181.46,0.65]
["bitfinex","SOLUSD",1753811602215,0.28432314,181.47,181.46,0.65]
["bitfinex","SOLUSD",1753811602423,0.28432314,181.46,181.43,0.65]
["bitfinex","SOLUSD",1753811602575,0.42648471,181.45,181.42,0.06]
["bitfinex","SOLUSD",1753811602888,5.40553081,181.44,181.42,0.06]
["bitfinex","SOLUSD",1753811603282,5.40553081,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753811603509,6.08553081,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753811603878,5.40553081,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753811604583,10.91729843,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753811605396,11.59729843,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753811606303,10.91729843,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753811606702,6.22257547,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753811607006,11.59729843,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753811607710,14.70348499,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753811607895,15.29225065,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753811608713,160.99225065,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753811610511,165.09938074,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753811610710,181.88406471,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1753811611110,184.75970035,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1753811611702,39.05970035,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1753811611916,17.06900711,181.42,181.41,1e-08]
["bitfinex","SOLUSD",1753811612089,94.94797395,181.42,181.41,1e-08]
["bitfinex","SOLUSD",1753811612295,101.14004538,181.42,181.41,1e-08]
["bitfinex","SOLUSD",1753811613419,101.28220695,181.42,181.41,1e-08]
["bitfinex","SOLUSD",1753811614311,105.53315434,181.42,181.41,1e-08]
["bitfinex","SOLUSD",1753811616217,105.53772155,181.42,181.41,1e-08]
["bitfinex","SOLUSD",1753811616421,88.07303758,181.42,181.41,1e-08]
["bitfinex","SOLUSD",1753811616802,88.07303758,181.42,181.41,0.65000001]
["bitfinex","SOLUSD",1753811616803,56.95182991,181.42,181.41,0.65000001]
["bitfinex","SOLUSD",1753811617108,47.32951692,181.42,181.41,0.65000001]
["bitfinex","SOLUSD",1753811617421,8.08951692,181.42,181.41,0.65000001]
["bitfinex","SOLUSD",1753811618592,4.3945647,181.42,181.41,5.34472297]
["bitfinex","SOLUSD",1753811618808,4.11024156,181.42,181.41,10.85709825]
["bitfinex","SOLUSD",1753811619010,4.11205592,181.43,181.41,10.85709825]
["bitfinex","SOLUSD",1753811619213,4.11205592,181.42,181.41,5.51237529]
["bitfinex","SOLUSD",1753811619419,0.17216157,181.45,181.41,4.69472297]
["bitfinex","SOLUSD",1753811619623,0.17216157,181.45,181.43,4.69472296]
["bitfinex","SOLUSD",1753811619998,0.17216157,181.45,181.44,0.65]
["bitfinex","SOLUSD",1753811620197,4.42704538,181.45,181.44,0.65]
["bitfinex","SOLUSD",1753811621820,4.28488381,181.45,181.44,5.34472296]
["bitfinex","SOLUSD",1753811622037,4.14272224,181.45,181.44,5.34472296]
["bitfinex","SOLUSD",1753811622323,0.03,181.45,181.44,13.25472296]
["bitfinex","SOLUSD",1753811622500,0.03,181.45,181.44,18.7661868]
["bitfinex","SOLUSD",1753811623058,0.03,181.45,181.44,13.25472296]
["bitfinex","SOLUSD",1753811623608,0.03,181.45,181.44,18.7661868]
["bitfinex","SOLUSD",1753811625131,0.03,181.45,181.44,19.31733318]
["bitfinex","SOLUSD",1753811626637,0.03,181.45,181.44,36.10201715]
["bitfinex","SOLUSD",1753811627818,0.17216157,181.51,181.45,16.78468397]
["bitfinex","SOLUSD",1753811628020,0.17216157,181.51,181.5,4.69472296]
["bitfinex","SOLUSD",1753811628222,0.03,181.51,181.5,4.69472296]
["bitfinex","SOLUSD",1753811628431,0.03,181.51,181.5,5.41472296]
["bitfinex","SOLUSD",1753811628629,0.03,181.51,181.5,10.92436483]
["bitfinex","SOLUSD",1753811630821,0.03,181.51,181.5,12.53256483]
["bitfinex","SOLUSD",1753811631040,0.03,181.51,181.5,19.67052901]
["bitfinex","SOLUSD",1753811632122,0.03,181.51,181.5,41.14993594]
["bitfinex","SOLUSD",1753811632845,0.03,181.51,181.5,36.45521298]
["bitfinex","SOLUSD",1753811635923,0.03,181.51,181.5,41.14993594]
["bitfinex","SOLUSD",1753811637218,0.03,181.51,181.5,31.76049002]
["bitfinex","SOLUSD",1753811637443,0.03,181.51,181.5,41.14993594]
["bitfinex","SOLUSD",1753811642646,0.03,181.51,181.5,36.45521298]
["bitfinex","SOLUSD",1753811643731,0.03,181.51,181.5,31.76049002]
["bitfinex","SOLUSD",1753811643929,0.03,181.51,181.5,36.45521298]
["bitfinex","SOLUSD",1753811644350,0.03,181.51,181.5,35.73521298]
["bitfinex","SOLUSD",1753811644825,0.03,181.51,181.5,5.24568714]
["bitfinex","SOLUSD",1753811645025,0.03,181.51,181.5,49.38436483]
["bitfinex","SOLUSD",1753811646357,0.03,181.51,181.5,10.20436483]
["bitfinex","SOLUSD",1753811646560,0.03,181.51,181.5,49.38436483]
["bitfinex","SOLUSD",1753811646762,0.71,181.51,181.5,43.87472296]
["bitfinex","SOLUSD",1753811646932,0.71,181.51,181.5,4.69472296]
["bitfinex","SOLUSD",1753811647131,0.71,181.51,181.5,49.38436483]
["bitfinex","SOLUSD",1753811647525,0.71,181.51,181.5,43.87472296]
["bitfinex","SOLUSD",1753811647940,0.03,181.51,181.5,43.87472296]
["bitfinex","SOLUSD",1753811648147,0.03,181.51,181.5,49.38436483]
["bitfinex","SOLUSD",1753811650075,0.03,181.51,181.5,50.10436483]
["bitfinex","SOLUSD",1753811650273,0.03,181.51,181.5,66.8890488]
["bitfinex","SOLUSD",1753811650575,0.03,181.51,181.5,71.58377176]
["bitfinex","SOLUSD",1753811650930,0.03,181.51,181.5,66.8890488]
["bitfinex","SOLUSD",1753811652673,0.03,181.51,181.5,49.38436483]
["bitfinex","SOLUSD",1753811653269,0.71,181.51,181.5,49.38436483]
["bitfinex","SOLUSD",1753811653786,0.71,181.51,181.5,44.68964187]
["bitfinex","SOLUSD",1753811653936,0.71,181.51,181.5,49.38436483]
["bitfinex","SOLUSD",1753811654449,0.71,181.51,181.5,43.87472296]
["bitfinex","SOLUSD",1753811656877,0.71,181.51,181.49,4.69472296]
["bitfinex","SOLUSD",1753811657081,0.71,181.51,181.5,39.16]
["bitfinex","SOLUSD",1753811658189,0.71,181.51,181.5,43.85472296]
["bitfinex","SOLUSD",1753811658854,0.71,181.51,181.5,39.16]
["bitfinex","SOLUSD",1753811659258,0.71,181.51,181.48,4.69472296]
["bitfinex","SOLUSD",1753811659488,0.71,181.51,181.49,39.16]
["bitfinex","SOLUSD",1753811659861,0.71,181.51,181.49,43.85472296]
["bitfinex","SOLUSD",1753811660286,0.68,181.5,181.49,43.85472296]
["bitfinex","SOLUSD",1753811662658,0.68,181.5,181.49,49.36466841]
["bitfinex","SOLUSD",1753811663074,0.68,181.5,181.49,43.85472296]
["bitfinex","SOLUSD",1753811663671,0.03,181.51,181.49,50.03466841]
["bitfinex","SOLUSD",1753811663862,0.03,181.51,181.5,5.36472296]
["bitfinex","SOLUSD",1753811664167,0.03,181.51,181.5,4.69472296]
["bitfinex","SOLUSD",1753811666400,0.71,181.51,181.5,4.69472296]
["bitfinex","SOLUSD",1753811666687,0.03,181.51,181.5,4.69472296]
["bitfinex","SOLUSD",1753811667967,0.68,181.5,181.49,39.16]
["bitfinex","SOLUSD",1753811668169,0.68,181.5,181.48,43.85472296]
["bitfinex","SOLUSD",1753811668374,0.68,181.5,181.48,39.16]
["bitfinex","SOLUSD",1753811668693,8.50709552,181.49,181.45,39.22]
["bitfinex","SOLUSD",1753811668995,4.83688453,181.5,181.45,39.22]
["bitfinex","SOLUSD",1753811668996,8.50768604,181.48,181.45,43.91472296]
["bitfinex","SOLUSD",1753811669292,0.68,181.47,181.45,43.91472296]
["bitfinex","SOLUSD",1753811669500,0.68,181.46,181.45,43.91472296]
["bitfinex","SOLUSD",1753811669974,0.68,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811670483,4.38937234,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811670696,0.68,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811671001,8.51115311,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811671194,0.68,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811671406,4.67370644,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811672106,0.96432314,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811672787,4.67296335,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811672987,14.30638393,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811673316,19.4275916,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811674592,14.72957054,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811674900,8.79222945,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811675082,0.14216157,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811675629,4.11725322,181.47,181.45,4.75472296]
["bitfinex","SOLUSD",1753811675780,3.70328471,181.49,181.45,0.73]
["bitfinex","SOLUSD",1753811675781,0.14216157,181.49,181.45,0.73]
["bitfinex","SOLUSD",1753811675983,5.08144709,181.48,181.45,4.75472296]
["bitfinex","SOLUSD",1753811676176,0.03,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811676680,0.71,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811676878,5.54688453,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811677204,11.34206405,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811677391,10.49173724,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811677708,54.3464602,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811678313,54.48862177,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811678519,15.32862177,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811679307,11.62638719,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811681485,6.11553081,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811681981,6.25166423,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811682213,5.97336924,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811683083,0.59864628,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811683281,5.39391012,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811683488,10.08863308,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811683987,1.27864628,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811684306,0.59864628,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811684622,0.17216157,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811685106,0.03,181.46,181.45,10.93588305]
["bitfinex","SOLUSD",1753811688791,0.03,181.46,181.45,10.96588305]
["bitfinex","SOLUSD",1753811689410,0.03,181.46,181.45,5.45472296]
["bitfinex","SOLUSD",1753811689596,0.03,181.46,181.45,4.75472296]
["bitfinex","SOLUSD",1753811690206,0.69,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811690593,0.03,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811691629,0.03,181.46,181.45,0.76]
["bitfinex","SOLUSD",1753811691823,0.03,181.46,181.45,5.45472296]
["bitfinex","SOLUSD",1753811692891,0.03,181.46,181.45,10.96588305]
["bitfinex","SOLUSD",1753811700715,0.03,181.46,181.45,4.75472296]
["bitfinex","SOLUSD",1753811701026,0.69,181.46,181.45,4.75472296]
["bitfinex","SOLUSD",1753811701438,0.03,181.46,181.45,10.26588305]
["bitfinex","SOLUSD",1753811702024,0.03,181.46,181.45,4.75472296]
["bitfinex","SOLUSD",1753811702843,0.69,181.46,181.45,4.75472296]
["bitfinex","SOLUSD",1753811703401,0.69,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811704701,0.03,181.46,181.45,4.75472296]
["bitfinex","SOLUSD",1753811706723,0.03,181.46,181.45,5.45472296]
["bitfinex","SOLUSD",1753811707237,0.03,181.46,181.45,10.96588305]
["bitfinex","SOLUSD",1753811709041,0.03,181.46,181.45,66.89056702]
["bitfinex","SOLUSD",1753811709542,0.03,181.46,181.45,50.10588305]
["bitfinex","SOLUSD",1753811709931,0.03,181.46,181.45,66.89056702]
["bitfinex","SOLUSD",1753811712747,0.03,181.46,181.45,44.71116009]
["bitfinex","SOLUSD",1753811712928,0.03,181.46,181.45,50.10588305]
["bitfinex","SOLUSD",1753811714025,0.03,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811714233,0.69,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811716821,0.03,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753811717025,0.03,181.46,181.45,4.75472296]
["bitfinex","SOLUSD",1753811717239,0.03,181.46,181.45,5.96583896]
["bitfinex","SOLUSD",1753811717539,0.03,181.46,181.45,22.75052293]
["bitfinex","SOLUSD",1753811718241,0.03,181.46,181.45,48.75052293]
["bitfinex","SOLUSD",1753811718840,0.03,181.46,181.45,54.26168302]
["bitfinex","SOLUSD",1753811720336,0.03,181.46,181.45,93.38168302]
["bitfinex","SOLUSD",1753811723335,0.03,181.48,181.47,26.0]
["bitfinex","SOLUSD",1753811723534,0.03,181.51,181.5,16.78468397]
["bitfinex","SOLUSD",1753811723737,0.03,181.51,181.5,61.15037111]
["bitfinex","SOLUSD",1753811723930,0.03,181.51,181.5,66.50509407]
["bitfinex","SOLUSD",1753811724468,0.03,181.51,181.5,72.01473594]
["bitfinex","SOLUSD",1753811724962,0.03,181.53,181.5,72.01473594]
["bitfinex","SOLUSD",1753811725139,0.03,181.53,181.52,21.47940693]
["bitfinex","SOLUSD",1753811725344,0.03,181.53,181.52,61.13031041]
["bitfinex","SOLUSD",1753811725535,0.03,181.53,181.52,89.36051041]
["bitfinex","SOLUSD",1753811725964,0.03,181.53,181.52,95.47521041]
["bitfinex","SOLUSD",1753811726263,0.03,181.53,181.52,100.98424522]
["bitfinex","SOLUSD",1753811728066,0.66,181.6,181.59,4.69472296]
["bitfinex","SOLUSD",1753811728372,0.80216157,181.6,181.59,10.20163413]
["bitfinex","SOLUSD",1753811728768,0.66,181.6,181.59,10.20163413]
["bitfinex","SOLUSD",1753811729154,0.14216157,181.62,181.59,10.20163413]
["bitfinex","SOLUSD",1753811729469,0.90216157,181.65,181.61,4.69472296]
["bitfinex","SOLUSD",1753811729768,4.77260907,181.64,181.62,39.1]
["bitfinex","SOLUSD",1753811729944,4.11260907,181.63,181.62,39.1]
["bitfinex","SOLUSD",1753811730146,0.66,181.64,181.62,39.1]
["bitfinex","SOLUSD",1753811730364,0.66,181.64,181.62,44.6058535]
["bitfinex","SOLUSD",1753811730550,0.66,181.63,181.62,44.6058535]
["bitfinex","SOLUSD",1753811730756,0.66,181.63,181.62,49.30057646]
["bitfinex","SOLUSD",1753811731079,0.66,181.63,181.62,39.1]
["bitfinex","SOLUSD",1753811731257,0.66,181.63,181.6,43.79472296]
["bitfinex","SOLUSD",1753811731654,0.66,181.62,181.61,4.69472296]
["bitfinex","SOLUSD",1753811733364,0.94432314,181.62,181.6,39.1]
["bitfinex","SOLUSD",1753811733750,0.80216157,181.61,181.6,39.1]
["bitfinex","SOLUSD",1753811734466,0.66,181.61,181.6,39.1]
["bitfinex","SOLUSD",1753811735475,0.14216157,181.62,181.6,39.1]
["bitfinex","SOLUSD",1753811735716,0.14216157,181.62,181.6,49.30119675]
["bitfinex","SOLUSD",1753811735865,0.66,181.62,181.6,43.79472296]
["bitfinex","SOLUSD",1753811736052,0.66,181.64,181.61,4.69472296]
["bitfinex","SOLUSD",1753811736247,0.66,181.64,181.63,4.69472296]
["bitfinex","SOLUSD",1753811736669,0.1,181.65,181.63,4.69472296]
["bitfinex","SOLUSD",1753811737061,0.1,181.65,181.64,4.69472296]
["bitfinex","SOLUSD",1753811737459,0.1,181.65,181.64,10.20011824]
["bitfinex","SOLUSD",1753811737672,0.1,181.65,181.64,49.28011824]
["bitfinex","SOLUSD",1753811738062,0.1,181.65,181.64,49.94011824]
["bitfinex","SOLUSD",1753811738366,0.14216157,181.75,181.68,32.4802]
["bitfinex","SOLUSD",1753811738573,3.68357951,181.78,181.74,4.69472296]
["bitfinex","SOLUSD",1753811738892,0.66,181.79,181.77,4.69472296]
["bitfinex","SOLUSD",1753811739183,0.14216157,181.79,181.78,4.69472296]
["bitfinex","SOLUSD",1753811739349,0.14216157,181.79,181.78,45.35472296]
["bitfinex","SOLUSD",1753811739558,4.08672252,181.79,181.78,45.35472296]
["bitfinex","SOLUSD",1753811739757,4.08587283,181.79,181.78,45.35472296]
["bitfinex","SOLUSD",1753811739979,8.17259535,181.79,181.78,45.35472296]
["bitfinex","SOLUSD",1753811740167,8.17259535,181.79,181.78,46.01472296]
["bitfinex","SOLUSD",1753811740368,0.80216157,181.83,181.78,45.35472296]
["bitfinex","SOLUSD",1753811740577,0.66,181.82,181.8,4.69472296]
["bitfinex","SOLUSD",1753811740780,0.66,181.82,181.8,45.39472296]
["bitfinex","SOLUSD",1753811740963,0.66,181.82,181.79,4.69472296]
["bitfinex","SOLUSD",1753811741286,0.80216157,181.84,181.8,4.69472296]
["bitfinex","SOLUSD",1753811741477,0.66,181.83,181.8,4.69472296]
["bitfinex","SOLUSD",1753811742356,0.66,181.83,181.81,4.69472296]
["bitfinex","SOLUSD",1753811742556,0.66,181.83,181.81,45.37472296]
["bitfinex","SOLUSD",1753811742955,0.66,181.83,181.81,40.68]
["bitfinex","SOLUSD",1753811743379,0.66,181.83,181.81,45.37472296]
["bitfinex","SOLUSD",1753811743576,0.03,181.82,181.81,45.37472296]
["bitfinex","SOLUSD",1753811743785,0.03,181.82,181.81,40.68]
["bitfinex","SOLUSD",1753811743964,0.69,181.82,181.81,40.68]
["bitfinex","SOLUSD",1753811744661,0.03,181.82,181.81,40.68]
["bitfinex","SOLUSD",1753811745263,0.69,181.82,181.81,40.68]
["bitfinex","SOLUSD",1753811745678,0.03,181.82,181.81,40.68]
["bitfinex","SOLUSD",1753811745864,0.03,181.82,181.81,51.53497047]
["bitfinex","SOLUSD",1753811746403,0.03,181.82,181.81,46.03472296]
["bitfinex","SOLUSD",1753811746866,0.03,181.82,181.81,45.37472296]
["bitfinex","SOLUSD",1753811747265,0.03,181.82,181.81,46.07472296]
["bitfinex","SOLUSD",1753811747467,0.03,181.82,181.81,51.57497047]
["bitfinex","SOLUSD",1753811747668,0.03,181.82,181.81,77.57497047]
["bitfinex","SOLUSD",1753811747970,12.71411598,181.94,181.81,77.57497047]
["bitfinex","SOLUSD",1753811747971,3.6463987,181.9,181.84,26.0]
["bitfinex","SOLUSD",1753811748198,8.09786244,181.89,181.87,4.69472296]
["bitfinex","SOLUSD",1753811748407,4.04893122,181.88,181.87,45.25472296]
["bitfinex","SOLUSD",1753811748577,0.69,181.9,181.87,45.25472296]
["bitfinex","SOLUSD",1753811748898,4.73536245,181.89,181.87,40.56]
["bitfinex","SOLUSD",1753811749102,0.69,181.88,181.85,0.54990376]
["bitfinex","SOLUSD",1753811749306,0.69,181.87,181.86,40.54]
["bitfinex","SOLUSD",1753811750210,0.83216157,181.87,181.83,4.69472296]
["bitfinex","SOLUSD",1753811750397,0.83216157,181.87,181.84,40.5]
["bitfinex","SOLUSD",1753811750599,5.52688453,181.87,181.84,40.5]
["bitfinex","SOLUSD",1753811750889,4.69472296,181.85,181.82,40.5]
["bitfinex","SOLUSD",1753811751084,0.69,181.84,181.82,40.5]
["bitfinex","SOLUSD",1753811751289,0.14216157,181.85,181.82,40.5]
["bitfinex","SOLUSD",1753811751603,0.69,181.88,181.83,4.69472296]
["bitfinex","SOLUSD",1753811751903,0.14216157,181.89,181.85,4.69472296]
["bitfinex","SOLUSD",1753811752202,4.03762209,181.88,181.86,45.17472296]
["bitfinex","SOLUSD",1753811752577,4.03762209,181.88,181.86,45.87472296]
["bitfinex","SOLUSD",1753811752777,0.14216157,181.91,181.87,7.34401841]
["bitfinex","SOLUSD",1753811752976,8.31834155,181.92,181.88,7.34401841]
["bitfinex","SOLUSD",1753811752977,4.03575248,181.9,181.88,7.34401841]
["bitfinex","SOLUSD",1753811753180,4.03575248,181.89,181.88,47.80401841]
["bitfinex","SOLUSD",1753811753373,4.03575248,181.91,181.88,47.80401841]
["bitfinex","SOLUSD",1753811753598,4.03575248,181.9,181.88,48.50401841]
["bitfinex","SOLUSD",1753811753897,0.83216157,181.92,181.88,48.50401841]
["bitfinex","SOLUSD",1753811753898,4.03575248,181.89,181.88,46.65813063]
["bitfinex","SOLUSD",1753811754101,0.83216157,181.92,181.88,54.5519621]
["bitfinex","SOLUSD",1753811754303,4.03179081,181.91,181.89,7.34401841]
["bitfinex","SOLUSD",1753811754481,4.03179081,181.91,181.88,40.46]
["bitfinex","SOLUSD",1753811754685,4.03179225,181.9,181.88,40.46]
["bitfinex","SOLUSD",1753811755000,0.83216157,181.89,181.86,47.78401841]
["bitfinex","SOLUSD",1753811755214,0.69,181.91,181.87,7.34401841]
["bitfinex","SOLUSD",1753811755382,0.69,181.91,181.88,7.89383147]
["bitfinex","SOLUSD",1753811755718,7.62834155,181.93,181.88,49.05383147]
["bitfinex","SOLUSD",1753811755877,7.62834155,181.93,181.88,48.50401841]
["bitfinex","SOLUSD",1753811756080,0.69,181.92,181.88,48.50401841]
["bitfinex","SOLUSD",1753811756305,0.28432314,181.93,181.89,7.34401841]
["bitfinex","SOLUSD",1753811756474,6.4709769,181.93,181.89,7.34401841]
["bitfinex","SOLUSD",1753811756679,0.69,181.92,181.88,48.50401841]
["bitfinex","SOLUSD",1753811756879,0.69,181.92,181.88,47.80401841]
["bitfinex","SOLUSD",1753811757109,0.69,181.91,181.88,40.46]
["bitfinex","SOLUSD",1753811757412,0.69,181.9,181.88,40.46]
["bitfinex","SOLUSD",1753811757615,5.7809769,181.93,181.88,40.46]
["bitfinex","SOLUSD",1753811757783,0.14216157,181.91,181.88,40.46]
["bitfinex","SOLUSD",1753811758247,5.7809769,181.93,181.88,40.46]
["bitfinex","SOLUSD",1753811758382,0.83216157,181.91,181.88,40.46]
["bitfinex","SOLUSD",1753811758590,0.14216157,181.91,181.88,40.46]
["bitfinex","SOLUSD",1753811759696,13.81499531,181.93,181.88,48.50401841]
["bitfinex","SOLUSD",1753811760100,6.4709769,181.93,181.88,48.50401841]
["bitfinex","SOLUSD",1753811760291,0.69,181.92,181.88,48.50401841]
["bitfinex","SOLUSD",1753811760679,0.14216157,181.91,181.88,48.50401841]
["bitfinex","SOLUSD",1753811761100,13.12496322,181.93,181.88,48.50401841]
["bitfinex","SOLUSD",1753811761290,6.47094481,181.93,181.88,48.50401841]
["bitfinex","SOLUSD",1753811761487,6.47094481,181.93,181.89,8.04401841]
["bitfinex","SOLUSD",1753811761488,0.28432314,181.93,181.89,8.04401841]
["bitfinex","SOLUSD",1753811761705,0.14216157,181.93,181.89,7.34401841]
["bitfinex","SOLUSD",1753811761915,0.97432314,181.95,181.9,0.7]
["bitfinex","SOLUSD",1753811762135,4.02721857,181.94,181.9,8.04401841]
["bitfinex","SOLUSD",1753811763038,4.71721857,181.94,181.9,8.04401841]
["bitfinex","SOLUSD",1753811763225,4.02721857,181.93,181.9,0.7]
["bitfinex","SOLUSD",1753811763535,0.28432314,181.95,181.9,8.04401841]
["bitfinex","SOLUSD",1753811763536,7.62834155,181.95,181.9,8.04401841]
["bitfinex","SOLUSD",1753811763732,4.02919085,181.94,181.9,7.34401841]
["bitfinex","SOLUSD",1753811763942,4.02919085,181.94,181.89,7.34401841]
["bitfinex","SOLUSD",1753811763943,12.06320926,181.94,181.89,7.34401841]
["bitfinex","SOLUSD",1753811764110,4.72116818,181.93,181.89,7.34401841]
["bitfinex","SOLUSD",1753811764436,12.06474595,181.92,181.87,8.04401841]
["bitfinex","SOLUSD",1753811764622,0.69,181.92,181.88,8.04401841]
["bitfinex","SOLUSD",1753811765125,0.69,181.91,181.87,7.34401841]
["bitfinex","SOLUSD",1753811765431,0.28432314,181.92,181.88,7.34401841]
["bitfinex","SOLUSD",1753811765633,0.14216157,181.9,181.87,40.48]
["bitfinex","SOLUSD",1753811765830,0.83216157,181.9,181.88,0.06]
["bitfinex","SOLUSD",1753811766033,12.35174617,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753811767140,17.84957452,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753811767740,18.13389766,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753811768824,10.78987925,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753811769010,18.27605923,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753811769421,17.84957452,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753811770212,17.15957452,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753811770508,10.50555611,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753811770711,10.51793246,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753811770936,17.86195087,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753811771115,18.28843558,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753811772030,18.14627401,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753811772425,18.28843558,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753811772832,10.94441717,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753811773042,18.28843558,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753811776026,65.13455906,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753811776946,62.45560863,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753811777839,26.28432314,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753811778017,79.4166116,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753811778223,97.06345714,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753811779147,17.21116868,181.86,181.79,0.06]
["bitfinex","SOLUSD",1753811779325,4.80722955,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753811779523,8.85301052,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753811779835,14.35356057,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753811780037,8.85301052,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753811780446,4.18794254,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753811780821,4.33010411,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753811781656,8.99517209,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753811782325,14.49572214,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753811782647,8.99517209,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753811782944,4.33010411,181.8,181.79,0.78]
["bitfinex","SOLUSD",1753811783243,4.04578097,181.8,181.79,0.78]
["bitfinex","SOLUSD",1753811783448,4.18794254,181.8,181.79,0.78]
["bitfinex","SOLUSD",1753811784323,4.04578097,181.8,181.79,5.44506798]
["bitfinex","SOLUSD",1753811784725,4.04578097,181.8,181.79,0.78]
["bitfinex","SOLUSD",1753811785140,4.04578097,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753811785342,14.49572214,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753811785523,19.46288817,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753811785724,49.15736154,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753811786026,0.42648471,181.79,181.71,8.435]
["bitfinex","SOLUSD",1753811786230,0.42648471,181.79,181.71,13.93819602]
["bitfinex","SOLUSD",1753811786231,4.66506798,181.75,181.71,13.93819602]
["bitfinex","SOLUSD",1753811786428,8.15078543,181.74,181.72,0.72]
["bitfinex","SOLUSD",1753811786627,4.04578097,181.73,181.72,0.72]
["bitfinex","SOLUSD",1753811788445,0.14216157,181.75,181.71,17.8832532]
["bitfinex","SOLUSD",1753811788643,4.10135241,181.74,181.71,7.715]
["bitfinex","SOLUSD",1753811788839,5.38506798,181.75,181.71,7.715]
["bitfinex","SOLUSD",1753811789038,4.10135133,181.74,181.71,13.21815723]
["bitfinex","SOLUSD",1753811789346,0.14216157,181.75,181.72,0.72]
["bitfinex","SOLUSD",1753811789528,4.09982848,181.74,181.72,0.72]
["bitfinex","SOLUSD",1753811789731,0.14216157,181.75,181.72,0.72]
["bitfinex","SOLUSD",1753811789966,4.09982756,181.74,181.72,0.72]
["bitfinex","SOLUSD",1753811790261,0.14216157,181.75,181.73,0.72]
["bitfinex","SOLUSD",1753811791543,0.14216157,181.75,181.72,5.5028369]
["bitfinex","SOLUSD",1753811791744,0.14216157,181.75,181.72,6.2228369]
["bitfinex","SOLUSD",1753811791936,0.14216157,181.75,181.72,0.72]
["bitfinex","SOLUSD",1753811792147,4.80722955,181.75,181.71,7.715]
["bitfinex","SOLUSD",1753811792332,4.80722955,181.75,181.7,40.3]
["bitfinex","SOLUSD",1753811792333,0.14216157,181.73,181.7,40.3]
["bitfinex","SOLUSD",1753811792747,0.14216157,181.73,181.7,45.8035766]
["bitfinex","SOLUSD",1753811792937,0.14216157,181.73,181.71,0.72]
["bitfinex","SOLUSD",1753811793641,0.14216157,181.73,181.7,45.8035766]
["bitfinex","SOLUSD",1753811793843,0.14216157,181.74,181.71,0.72]
["bitfinex","SOLUSD",1753811794047,0.14216157,181.74,181.72,0.72]
["bitfinex","SOLUSD",1753811794236,0.14216157,181.74,181.71,0.72]
["bitfinex","SOLUSD",1753811794853,4.80722955,181.74,181.71,0.72]
["bitfinex","SOLUSD",1753811796061,0.14216157,181.74,181.71,0.72]
["bitfinex","SOLUSD",1753811796258,0.14216157,181.74,181.71,6.22317593]
["bitfinex","SOLUSD",1753811796559,0.14216157,181.74,181.71,0.72]
["bitfinex","SOLUSD",1753811796856,0.14216157,181.74,181.72,0.72]
["bitfinex","SOLUSD",1753811797150,0.14216157,181.74,181.7,50.46857514]
["bitfinex","SOLUSD",1753811797151,0.14216157,181.74,181.7,51.18857514]
["bitfinex","SOLUSD",1753811797368,0.14216157,181.74,181.71,0.72]
["bitfinex","SOLUSD",1753811797960,0.86216157,181.74,181.7,50.46857514]
["bitfinex","SOLUSD",1753811798259,0.86216157,181.74,181.7,45.68506798]
["bitfinex","SOLUSD",1753811798437,5.52722955,181.74,181.7,45.68506798]
["bitfinex","SOLUSD",1753811798858,11.02960151,181.74,181.7,41.02]
["bitfinex","SOLUSD",1753811799059,11.02960151,181.74,181.7,40.3]
["bitfinex","SOLUSD",1753811799240,5.52722955,181.74,181.7,40.3]
["bitfinex","SOLUSD",1753811799434,5.52722955,181.74,181.7,41.02]
["bitfinex","SOLUSD",1753811799645,11.02966564,181.74,181.7,41.02]
["bitfinex","SOLUSD",1753811799858,5.52722955,181.74,181.7,41.02]
["bitfinex","SOLUSD",1753811800750,0.14216157,181.74,181.71,0.72]
["bitfinex","SOLUSD",1753811800947,0.14216157,181.74,181.7,50.46857392]
["bitfinex","SOLUSD",1753811801143,0.14216157,181.74,181.72,0.72]
["bitfinex","SOLUSD",1753811802967,4.80722955,181.74,181.7,41.02]
["bitfinex","SOLUSD",1753811803344,5.38506798,181.73,181.7,40.3]
["bitfinex","SOLUSD",1753811803541,0.72,181.72,181.69,0.06]
["bitfinex","SOLUSD",1753811803752,5.38506798,181.71,181.69,0.06]
["bitfinex","SOLUSD",1753811803964,5.52722955,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753811805572,11.03080687,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753811806848,11.17296844,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753811807068,11.16296844,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753811807465,4.94939112,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753811807879,10.45296844,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753811808081,11.16296844,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753811808379,51.20513001,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753811808954,67.98981398,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753811809178,72.07978143,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753811811765,72.36410457,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753811815481,54.36293589,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753811815684,58.45181853,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753811816479,48.85827376,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753811817076,48.85878437,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753811817277,52.94899648,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753811818074,58.4525738,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753811819201,59.58905851,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753811819792,76.37374248,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753811820274,62.56532338,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753811820471,52.98899648,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753811821068,58.4925738,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753811821280,59.62905851,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753811822692,59.62905851,181.7,181.62,5.50596545]
["bitfinex","SOLUSD",1753811822693,76.41374248,181.7,181.62,0.71]
["bitfinex","SOLUSD",1753811822895,76.41374248,181.7,181.6,0.2]
["bitfinex","SOLUSD",1753811822896,4.66506798,181.63,181.6,0.91]
["bitfinex","SOLUSD",1753811823113,0.14216157,181.62,181.61,0.71]
["bitfinex","SOLUSD",1753811825826,11.164894,181.64,181.6,0.91]
["bitfinex","SOLUSD",1753811826498,0.14216157,181.62,181.6,0.91]
["bitfinex","SOLUSD",1753811826697,0.14216157,181.62,181.6,0.2]
["bitfinex","SOLUSD",1753811826995,0.28432314,181.62,181.6,0.2]
["bitfinex","SOLUSD",1753811829087,0.14216157,181.62,181.61,0.71]
["bitfinex","SOLUSD",1753811829479,39.88,181.63,181.61,0.71]
["bitfinex","SOLUSD",1753811829796,40.02216157,181.63,181.62,0.71]
["bitfinex","SOLUSD",1753811829998,0.14216157,181.63,181.62,0.71]
["bitfinex","SOLUSD",1753811830301,0.14216157,181.64,181.62,6.21600154]
["bitfinex","SOLUSD",1753811830489,0.14216157,181.65,181.62,10.17106952]
["bitfinex","SOLUSD",1753811830691,0.14216157,181.65,181.63,0.71]
["bitfinex","SOLUSD",1753811830897,0.14216157,181.65,181.62,10.17106952]
["bitfinex","SOLUSD",1753811830898,0.14216157,181.65,181.64,0.71]
["bitfinex","SOLUSD",1753811831087,4.24399912,181.65,181.64,0.71]
["bitfinex","SOLUSD",1753811831406,4.24399912,181.65,181.62,6.21600154]
["bitfinex","SOLUSD",1753811831574,0.14216157,181.65,181.63,0.71]
["bitfinex","SOLUSD",1753811832004,0.14216157,181.63,181.6,0.2]
["bitfinex","SOLUSD",1753811832202,4.80722955,181.62,181.6,0.2]
["bitfinex","SOLUSD",1753811832784,0.14216157,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811834096,11.59218054,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811834885,28.37686451,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811835089,11.59218054,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811835410,69.83199979,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811836088,65.8,181.61,181.6,0.91]
["bitfinex","SOLUSD",1753811836404,39.8,181.61,181.6,0.91]
["bitfinex","SOLUSD",1753811836610,0.14216157,181.62,181.6,0.91]
["bitfinex","SOLUSD",1753811836805,0.14216157,181.62,181.6,0.2]
["bitfinex","SOLUSD",1753811837008,0.14216157,181.62,181.61,0.67]
["bitfinex","SOLUSD",1753811837209,10.31323109,181.62,181.6,0.2]
["bitfinex","SOLUSD",1753811837391,45.45939112,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811837796,44.74939112,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811838590,0.28432314,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811838888,40.08432314,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811839791,44.74939112,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811840219,40.08432314,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811840530,44.74939112,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811843019,45.74371426,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811843610,55.49799105,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811843916,226.34113257,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811844117,230.44677425,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811844619,185.98170627,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811844913,17.13855602,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811845117,49.13952477,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811845421,49.14061798,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811846117,45.03371426,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811846415,49.14020888,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811846637,59.19362617,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811847495,59.0514646,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811848298,52.95732146,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811848498,58.46362617,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811851097,8.37009191,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811851291,44.13591789,181.61,181.6,0.87]
["bitfinex","SOLUSD",1753811851603,48.80098587,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811852424,52.50070117,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811853309,48.80098587,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811853813,44.13591789,181.61,181.6,0.87]
["bitfinex","SOLUSD",1753811855209,48.80098587,181.61,181.6,0.87]
["bitfinex","SOLUSD",1753811855419,44.13591789,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811856297,44.68939112,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811856703,50.48001897,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811856903,55.44455102,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811857406,54.73455102,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811858119,75.93067089,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811859504,75.78850932,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811859699,75.93067089,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811859904,13.18968221,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811860213,48.02245266,181.61,181.6,0.87]
["bitfinex","SOLUSD",1753811860429,47.73812952,181.61,181.6,0.87]
["bitfinex","SOLUSD",1753811860741,44.03669362,181.61,181.6,0.87]
["bitfinex","SOLUSD",1753811860947,4.39669362,181.61,181.6,5.53506798]
["bitfinex","SOLUSD",1753811861236,0.14216157,181.61,181.6,5.53506798]
["bitfinex","SOLUSD",1753811861620,0.14216157,181.61,181.6,0.87]
["bitfinex","SOLUSD",1753811862838,0.28432314,181.63,181.6,11.0416759]
["bitfinex","SOLUSD",1753811863132,0.03,181.64,181.62,4.66506798]
["bitfinex","SOLUSD",1753811863376,0.03,181.64,181.63,0.67]
["bitfinex","SOLUSD",1753811863841,0.03,181.64,181.63,6.17569839]
["bitfinex","SOLUSD",1753811864213,0.03,181.64,181.63,10.84076637]
["bitfinex","SOLUSD",1753811866317,0.03,181.64,181.63,12.50176637]
["bitfinex","SOLUSD",1753811875775,0.03,181.64,181.63,7.16669839]
["bitfinex","SOLUSD",1753811875941,0.03,181.64,181.63,11.83176637]
["bitfinex","SOLUSD",1753811876562,0.03,181.64,181.62,4.66506798]
["bitfinex","SOLUSD",1753811877565,0.03,181.64,181.62,10.17083266]
["bitfinex","SOLUSD",1753811877759,0.74,181.64,181.61,5.50627442]
["bitfinex","SOLUSD",1753811877962,0.88216157,181.64,181.61,5.50627442]
["bitfinex","SOLUSD",1753811878464,0.88216157,181.64,181.6,10.37161361]
["bitfinex","SOLUSD",1753811879271,0.17216157,181.64,181.6,11.08161361]
["bitfinex","SOLUSD",1753811879661,0.17216157,181.64,181.61,10.17134644]
["bitfinex","SOLUSD",1753811879865,0.03,181.64,181.61,10.88134644]
["bitfinex","SOLUSD",1753811880053,0.03,181.64,181.62,0.71]
["bitfinex","SOLUSD",1753811880368,0.03,181.64,181.63,0.71]
["bitfinex","SOLUSD",1753811881645,0.03,181.64,181.62,4.66506798]
["bitfinex","SOLUSD",1753811881852,1.02432314,181.64,181.61,5.50627846]
["bitfinex","SOLUSD",1753811882455,1.02432314,181.64,181.6,10.371621]
["bitfinex","SOLUSD",1753811882965,1.02432314,181.64,181.6,4.86506798]
["bitfinex","SOLUSD",1753811882966,0.99432314,181.63,181.6,4.86506798]
["bitfinex","SOLUSD",1753811883172,0.28432314,181.63,181.6,10.37154521]
["bitfinex","SOLUSD",1753811883479,0.28432314,181.63,181.6,11.08154521]
["bitfinex","SOLUSD",1753811884570,0.14216157,181.63,181.6,6.41647723]
["bitfinex","SOLUSD",1753811884775,0.14216157,181.63,181.6,11.08154521]
["bitfinex","SOLUSD",1753811884973,0.14216157,181.63,181.6,10.37154521]
["bitfinex","SOLUSD",1753811885570,0.14216157,181.63,181.6,11.08154521]
["bitfinex","SOLUSD",1753811887882,0.14216157,181.63,181.6,5.57506798]
["bitfinex","SOLUSD",1753811888093,5.65939112,181.62,181.6,0.2]
["bitfinex","SOLUSD",1753811888377,0.85216157,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811888859,0.14216157,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811889186,5.80155269,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811889490,6.08587583,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811889773,11.59218054,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811890778,15.28824965,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811893267,19.39666866,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811893457,15.28824965,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811893776,10.62318167,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811893981,15.28824965,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811894681,14.43608808,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811894978,39.98864628,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811895172,39.70432314,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811895584,43.81271161,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811895779,45.21062785,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811896076,39.70432314,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811896273,43.81308814,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811896474,54.97878397,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811896654,50.16001897,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811896856,0.28432314,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753811897057,0.28432314,181.62,181.6,0.9]
["bitfinex","SOLUSD",1753811897782,0.14216157,181.63,181.61,0.7]
["bitfinex","SOLUSD",1753811897962,0.14216157,181.63,181.62,0.7]
["bitfinex","SOLUSD",1753811898160,39.59216157,181.64,181.62,0.7]
["bitfinex","SOLUSD",1753811898356,39.59216157,181.64,181.63,0.7]
["bitfinex","SOLUSD",1753811898683,0.17216157,181.64,181.63,0.7]
["bitfinex","SOLUSD",1753811898883,0.17216157,181.64,181.61,5.36506798]
["bitfinex","SOLUSD",1753811899083,0.17216157,181.64,181.61,4.66506798]
["bitfinex","SOLUSD",1753811899270,0.17216157,181.64,181.62,0.7]
["bitfinex","SOLUSD",1753811899471,0.17216157,181.64,181.63,0.7]
["bitfinex","SOLUSD",1753811899863,0.03,181.64,181.63,0.7]
["bitfinex","SOLUSD",1753811900286,0.03,181.64,181.63,5.36506798]
["bitfinex","SOLUSD",1753811904491,0.03,181.64,181.63,10.87076637]
["bitfinex","SOLUSD",1753811904789,0.03,181.64,181.63,12.53536637]
["bitfinex","SOLUSD",1753811906878,0.03,181.64,181.63,7.87029839]
["bitfinex","SOLUSD",1753811907202,0.03,181.64,181.63,12.53536637]
["bitfinex","SOLUSD",1753811914484,0.03,181.64,181.6,12.43925701]
["bitfinex","SOLUSD",1753811914680,0.03,181.64,181.62,4.66506798]
["bitfinex","SOLUSD",1753811914979,0.03,181.64,181.63,4.66506798]
["bitfinex","SOLUSD",1753811915691,0.03,181.64,181.63,5.36506798]
["bitfinex","SOLUSD",1753811916286,0.03,181.64,181.6,7.48356079]
["bitfinex","SOLUSD",1753811916512,0.71,181.64,181.62,4.66506798]
["bitfinex","SOLUSD",1753811917604,0.71,181.64,181.61,4.66506798]
["bitfinex","SOLUSD",1753811918502,0.68,181.63,181.6,4.86506798]
["bitfinex","SOLUSD",1753811920088,0.03,181.64,181.6,4.86506798]
["bitfinex","SOLUSD",1753811920306,0.03,181.64,181.61,5.36506798]
["bitfinex","SOLUSD",1753811920811,0.03,181.63,181.62,0.7]
["bitfinex","SOLUSD",1753811922689,0.03,181.63,181.61,10.1713655]
["bitfinex","SOLUSD",1753811922883,0.03,181.63,181.61,4.66506798]
["bitfinex","SOLUSD",1753811923083,0.03,181.63,181.6,5.56506798]
["bitfinex","SOLUSD",1753811924919,0.03,181.63,181.61,0.7]
["bitfinex","SOLUSD",1753811925596,0.03,181.63,181.62,5.36506798]
["bitfinex","SOLUSD",1753811926306,0.03,181.63,181.62,10.87106952]
["bitfinex","SOLUSD",1753811927788,0.03,181.63,181.62,11.42166967]
["bitfinex","SOLUSD",1753811935109,0.03,181.64,181.63,23.10688397]
["bitfinex","SOLUSD",1753811935408,1e-08,181.64,181.63,30.17951352]
["bitfinex","SOLUSD",1753811935590,1e-08,181.64,181.63,30.46383666]
["bitfinex","SOLUSD",1753811935993,0.03,181.66,181.63,30.46383666]
["bitfinex","SOLUSD",1753811935994,0.03,181.66,181.65,42.78468397]
["bitfinex","SOLUSD",1753811936188,0.03,181.66,181.65,87.40026117]
["bitfinex","SOLUSD",1753811936389,0.03,181.66,181.65,93.62535338]
["bitfinex","SOLUSD",1753811937901,1e-08,181.66,181.65,93.62535338]
["bitfinex","SOLUSD",1753811938104,1e-08,181.66,181.65,98.05734098]
["bitfinex","SOLUSD",1753811938312,1e-08,181.66,181.65,93.62535338]
["bitfinex","SOLUSD",1753811940201,1e-08,181.66,181.65,88.9602854]
["bitfinex","SOLUSD",1753811940394,1e-08,181.66,181.65,93.62535338]
["bitfinex","SOLUSD",1753811944136,1e-08,181.66,181.65,92.90535338]
["bitfinex","SOLUSD",1753811944430,0.72000001,181.66,181.65,75.57016019]
["bitfinex","SOLUSD",1753811944634,0.72000001,181.66,181.65,49.57016019]
["bitfinex","SOLUSD",1753811946952,1e-08,181.66,181.65,49.57016019]
["bitfinex","SOLUSD",1753811950037,1e-08,181.66,181.65,50.29016019]
["bitfinex","SOLUSD",1753811954060,1e-08,181.66,181.65,67.07484416]
["bitfinex","SOLUSD",1753811954264,1e-08,181.66,181.65,67.62535338]
["bitfinex","SOLUSD",1753811956655,1e-08,181.66,181.65,10.72066941]
["bitfinex","SOLUSD",1753811956831,0.68000001,181.66,181.65,49.53016019]
["bitfinex","SOLUSD",1753811957832,0.68000001,181.66,181.65,44.86509221]
["bitfinex","SOLUSD",1753811958753,0.68000001,181.66,181.65,49.53016019]
["bitfinex","SOLUSD",1753811960565,1e-08,181.66,181.65,49.53016019]
["bitfinex","SOLUSD",1753811962031,0.68000001,181.66,181.65,49.53016019]
["bitfinex","SOLUSD",1753811962244,0.68000001,181.66,181.65,10.17016019]
["bitfinex","SOLUSD",1753811962445,0.68000001,181.66,181.65,49.53016019]
["bitfinex","SOLUSD",1753811962940,1e-08,181.66,181.65,49.53016019]
["bitfinex","SOLUSD",1753811964128,1e-08,181.66,181.65,50.19016019]
["bitfinex","SOLUSD",1753811964943,1e-08,181.66,181.65,49.53016019]
["bitfinex","SOLUSD",1753811965147,1e-08,181.66,181.65,50.19016019]
["bitfinex","SOLUSD",1753811967741,1e-08,181.66,181.65,49.53016019]
["bitfinex","SOLUSD",1753811969263,1e-08,181.66,181.65,44.86509221]
["bitfinex","SOLUSD",1753811969444,1e-08,181.66,181.65,49.53016019]
["bitfinex","SOLUSD",1753811971333,0.68000001,181.66,181.63,5.56562752]
["bitfinex","SOLUSD",1753811971537,0.68000001,181.66,181.64,39.34]
["bitfinex","SOLUSD",1753811971538,0.68,181.65,181.64,39.34]
["bitfinex","SOLUSD",1753811972250,0.68,181.65,181.63,39.4]
["bitfinex","SOLUSD",1753811972454,1e-08,181.66,181.63,0.06]
["bitfinex","SOLUSD",1753811972641,0.68,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753811975746,0.96432315,181.66,181.63,0.06]
["bitfinex","SOLUSD",1753811975945,0.28432315,181.66,181.63,0.06]
["bitfinex","SOLUSD",1753811976242,0.68,181.65,181.63,0.06]
["bitfinex","SOLUSD",1753811976956,0.28432315,181.66,181.63,0.06]
["bitfinex","SOLUSD",1753811976957,0.68,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753811977544,5.34506798,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753811977753,9.75182473,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753811978076,5.62939112,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753811978256,0.96432314,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753811979675,0.14216158,181.66,181.63,0.06]
["bitfinex","SOLUSD",1753811979976,0.68,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753811981157,0.28432314,181.65,181.63,0.06]
["bitfinex","SOLUSD",1753811981352,0.96432314,181.65,181.63,0.06]
["bitfinex","SOLUSD",1753811982866,4.66506799,181.66,181.63,0.06]
["bitfinex","SOLUSD",1753811983068,0.14216158,181.66,181.63,0.06]
["bitfinex","SOLUSD",1753811983284,1e-08,181.66,181.64,5.32506798]
["bitfinex","SOLUSD",1753811983453,1e-08,181.66,181.65,5.32506798]
["bitfinex","SOLUSD",1753811984345,1e-08,181.66,181.65,44.64506798]
["bitfinex","SOLUSD",1753811984950,1e-08,181.66,181.65,50.15016019]
["bitfinex","SOLUSD",1753811992170,1e-08,181.66,181.65,5.50509221]
["bitfinex","SOLUSD",1753811992401,1e-08,181.66,181.65,49.49016019]
["bitfinex","SOLUSD",1753811992881,0.69000001,181.66,181.65,39.32]
["bitfinex","SOLUSD",1753811993289,1e-08,181.66,181.65,39.32]
["bitfinex","SOLUSD",1753811993669,1e-08,181.66,181.65,49.49016019]
["bitfinex","SOLUSD",1753811993900,1e-08,181.66,181.65,50.19016019]
["bitfinex","SOLUSD",1753811996777,1e-08,181.66,181.65,48.56740819]
["bitfinex","SOLUSD",1753811998805,1e-08,181.66,181.65,10.87016019]
["bitfinex","SOLUSD",1753811999004,1e-08,181.66,181.65,50.17016019]
["bitfinex","SOLUSD",1753812000291,1e-08,181.66,181.65,10.87016019]
["bitfinex","SOLUSD",1753812000494,1e-08,181.66,181.65,50.17016019]
["bitfinex","SOLUSD",1753812000701,1e-08,181.66,181.65,5.36506798]
["bitfinex","SOLUSD",1753812000898,1e-08,181.66,181.65,44.66506798]
["bitfinex","SOLUSD",1753812001081,1e-08,181.66,181.65,40.0]
["bitfinex","SOLUSD",1753812001284,1e-08,181.66,181.65,44.66506798]
["bitfinex","SOLUSD",1753812002275,1e-08,181.66,181.65,5.36506798]
["bitfinex","SOLUSD",1753812002613,1e-08,181.66,181.65,0.7]
["bitfinex","SOLUSD",1753812004200,4.94939113,181.66,181.65,0.7]
["bitfinex","SOLUSD",1753812004523,10.45418029,181.66,181.65,0.7]
["bitfinex","SOLUSD",1753812005079,10.59634186,181.66,181.65,0.7]
["bitfinex","SOLUSD",1753812005277,35.20570151,181.66,181.63,0.06]
["bitfinex","SOLUSD",1753812005481,21.87623666,181.64,181.6,0.2]
["bitfinex","SOLUSD",1753812005704,23.49653666,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753812005983,27.61599858,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753812006225,66.91599858,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753812006380,72.42230329,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753812006581,17.21116868,181.6,181.58,0.06]
["bitfinex","SOLUSD",1753812006776,25.99569858,181.6,181.58,0.06]
["bitfinex","SOLUSD",1753812007606,33.81174968,181.6,181.58,0.06]
["bitfinex","SOLUSD",1753812008083,29.69914081,181.6,181.58,0.06]
["bitfinex","SOLUSD",1753812008483,35.20574873,181.6,181.58,0.06]
["bitfinex","SOLUSD",1753812009903,74.50574873,181.6,181.58,0.06]
["bitfinex","SOLUSD",1753812011220,96.38628681,181.6,181.58,0.06]
["bitfinex","SOLUSD",1753812011800,43.28776537,181.6,181.58,0.06]
["bitfinex","SOLUSD",1753812012127,4.94939112,181.6,181.58,0.06]
["bitfinex","SOLUSD",1753812012420,10.45599904,181.6,181.58,0.06]
["bitfinex","SOLUSD",1753812012627,14.1477898,181.6,181.58,0.06]
["bitfinex","SOLUSD",1753812012797,10.45599904,181.6,181.58,0.06]
["bitfinex","SOLUSD",1753812013626,4.94939112,181.6,181.58,0.06]
["bitfinex","SOLUSD",1753812014920,0.28432314,181.6,181.58,0.06]
["bitfinex","SOLUSD",1753812015696,4.94939112,181.65,181.59,4.72506798]
["bitfinex","SOLUSD",1753812015940,0.14216157,181.64,181.6,4.66506798]
["bitfinex","SOLUSD",1753812016230,4.80722955,181.64,181.59,4.72506798]
["bitfinex","SOLUSD",1753812016400,0.14216157,181.63,181.59,4.72506798]
["bitfinex","SOLUSD",1753812016607,0.14216157,181.63,181.59,0.06]
["bitfinex","SOLUSD",1753812016806,0.14216157,181.63,181.59,4.72506798]
["bitfinex","SOLUSD",1753812017132,0.14216157,181.63,181.59,10.23187389]
["bitfinex","SOLUSD",1753812017502,0.14216157,181.64,181.59,10.23187389]
["bitfinex","SOLUSD",1753812017807,4.94939112,181.61,181.59,0.06]
["bitfinex","SOLUSD",1753812018209,0.28432314,181.61,181.59,0.06]
["bitfinex","SOLUSD",1753812018609,4.80722955,181.61,181.59,0.06]
["bitfinex","SOLUSD",1753812018820,0.28432314,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753812019335,0.28432314,181.61,181.59,0.06]
["bitfinex","SOLUSD",1753812020601,0.97432314,181.61,181.59,0.06]
["bitfinex","SOLUSD",1753812021058,0.28432314,181.61,181.59,0.06]
["bitfinex","SOLUSD",1753812021198,0.69,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753812022309,0.28432314,181.61,181.59,0.06]
["bitfinex","SOLUSD",1753812022718,0.97432314,181.61,181.59,0.06]
["bitfinex","SOLUSD",1753812023541,0.28432314,181.61,181.59,0.06]
["bitfinex","SOLUSD",1753812023730,0.28432314,181.61,181.6,0.7]
["bitfinex","SOLUSD",1753812024039,0.14216157,181.62,181.59,5.42506798]
["bitfinex","SOLUSD",1753812024345,0.14216157,181.62,181.6,0.7]
["bitfinex","SOLUSD",1753812024506,0.83216157,181.62,181.59,4.72506798]
["bitfinex","SOLUSD",1753812024842,0.83216157,181.62,181.59,0.06]
["bitfinex","SOLUSD",1753812025042,0.69,181.61,181.59,0.06]
["bitfinex","SOLUSD",1753812026228,0.83216157,181.62,181.59,0.06]
["bitfinex","SOLUSD",1753812026428,0.14216157,181.62,181.59,0.06]
["bitfinex","SOLUSD",1753812026639,0.69,181.61,181.59,0.06]
["bitfinex","SOLUSD",1753812027145,0.83216157,181.62,181.59,4.72506798]
["bitfinex","SOLUSD",1753812027457,0.69,181.61,181.59,0.06]
["bitfinex","SOLUSD",1753812029053,0.83216157,181.62,181.59,4.72506798]
["bitfinex","SOLUSD",1753812030335,0.83216157,181.62,181.59,0.06]
["bitfinex","SOLUSD",1753812030336,0.69,181.61,181.59,0.06]
["bitfinex","SOLUSD",1753812030545,0.83216157,181.61,181.59,0.06]
["bitfinex","SOLUSD",1753812031553,0.69,181.61,181.59,0.06]
["bitfinex","SOLUSD",1753812031757,0.14216157,181.62,181.59,5.42506798]
["bitfinex","SOLUSD",1753812032057,0.17216157,181.63,181.6,5.36506798]
["bitfinex","SOLUSD",1753812032252,0.17216157,181.63,181.6,4.66506798]
["bitfinex","SOLUSD",1753812032449,0.17216157,181.63,181.61,5.36506798]
["bitfinex","SOLUSD",1753812033061,0.17216157,181.63,181.59,5.56684801]
["bitfinex","SOLUSD",1753812033062,0.17216157,181.63,181.59,6.26684801]
["bitfinex","SOLUSD",1753812033227,1.00432314,181.63,181.6,4.66506798]
["bitfinex","SOLUSD",1753812033539,0.17216157,181.63,181.61,0.7]
["bitfinex","SOLUSD",1753812034161,0.03,181.63,181.61,0.7]
["bitfinex","SOLUSD",1753812035232,0.03,181.63,181.6,10.17158209]
["bitfinex","SOLUSD",1753812035647,0.03,181.63,181.6,10.87158209]
["bitfinex","SOLUSD",1753812035859,0.03,181.63,181.6,10.17158209]
["bitfinex","SOLUSD",1753812036162,0.03,181.63,181.61,0.7]
["bitfinex","SOLUSD",1753812036455,0.03,181.63,181.61,5.36506798]
["bitfinex","SOLUSD",1753812037136,0.03,181.63,181.61,0.7]
["bitfinex","SOLUSD",1753812037335,0.03,181.63,181.61,5.36506798]
["bitfinex","SOLUSD",1753812038162,0.03,181.63,181.61,0.7]
["bitfinex","SOLUSD",1753812038363,0.03,181.63,181.61,5.36506798]
["bitfinex","SOLUSD",1753812038580,0.03,181.63,181.61,10.17131306]
["bitfinex","SOLUSD",1753812038756,0.03,181.63,181.62,5.36506798]
["bitfinex","SOLUSD",1753812039855,0.72,181.63,181.6,4.66506798]
["bitfinex","SOLUSD",1753812040050,0.03,181.63,181.6,5.36506798]
["bitfinex","SOLUSD",1753812040271,0.03,181.63,181.6,10.87160911]
["bitfinex","SOLUSD",1753812040654,0.69,181.62,181.59,0.06]
["bitfinex","SOLUSD",1753812040860,0.69,181.62,181.59,10.23195589]
["bitfinex","SOLUSD",1753812041054,0.69,181.62,181.59,10.93195589]
["bitfinex","SOLUSD",1753812041254,0.17216157,181.63,181.59,10.93195589]
["bitfinex","SOLUSD",1753812041454,0.86216157,181.63,181.59,10.93195589]
["bitfinex","SOLUSD",1753812041686,0.03,181.63,181.6,5.36506798]
["bitfinex","SOLUSD",1753812041978,0.03,181.63,181.61,0.7]
["bitfinex","SOLUSD",1753812042360,0.03,181.63,181.61,5.36506798]
["bitfinex","SOLUSD",1753812042964,0.03,181.63,181.61,10.1712795]
["bitfinex","SOLUSD",1753812043158,0.03,181.63,181.62,0.7]
["bitfinex","SOLUSD",1753812043381,0.03,181.63,181.62,5.36506798]
["bitfinex","SOLUSD",1753812045387,0.03,181.63,181.62,10.87106952]
["bitfinex","SOLUSD",1753812047262,0.03,181.63,181.62,6.20600154]
["bitfinex","SOLUSD",1753812047485,0.03,181.63,181.62,10.87106952]
["bitfinex","SOLUSD",1753812049879,0.03,181.63,181.61,7.78368643]
["bitfinex","SOLUSD",1753812050091,0.03,181.63,181.61,12.44875441]
["bitfinex","SOLUSD",1753812050266,0.03,181.63,181.61,7.78368643]
["bitfinex","SOLUSD",1753812050661,0.03,181.63,181.6,11.21106798]
["bitfinex","SOLUSD",1753812050889,0.67,181.62,181.6,4.66506798]
["bitfinex","SOLUSD",1753812051059,0.03,181.63,181.6,5.33506798]
["bitfinex","SOLUSD",1753812051263,0.03,181.63,181.61,0.67]
["bitfinex","SOLUSD",1753812051768,0.7,181.63,181.6,4.66506798]
["bitfinex","SOLUSD",1753812052171,0.7,181.63,181.6,5.33506798]
["bitfinex","SOLUSD",1753812052974,0.7,181.63,181.59,0.06]
["bitfinex","SOLUSD",1753812052975,0.67,181.62,181.59,0.06]
["bitfinex","SOLUSD",1753812053286,0.03,181.63,181.61,4.66506798]
["bitfinex","SOLUSD",1753812053471,0.03,181.63,181.62,4.66506798]
["bitfinex","SOLUSD",1753812053665,0.03,181.63,181.62,5.33506798]
["bitfinex","SOLUSD",1753812053886,0.03,181.65,181.62,13.62746813]
["bitfinex","SOLUSD",1753812054062,0.03,181.65,181.64,4.66506798]
["bitfinex","SOLUSD",1753812054268,0.03,181.65,181.64,5.2156075]
["bitfinex","SOLUSD",1753812054567,0.03,181.65,181.64,5.8856075]
["bitfinex","SOLUSD",1753812054762,0.03,181.65,181.64,11.39100278]
["bitfinex","SOLUSD",1753812056170,0.03,181.65,181.64,10.84046326]
["bitfinex","SOLUSD",1753812060993,0.03,181.65,181.64,27.62514723]
["bitfinex","SOLUSD",1753812061182,1e-08,181.65,181.64,27.7673088]
["bitfinex","SOLUSD",1753812061378,0.03,181.7,181.68,16.78468397]
["bitfinex","SOLUSD",1753812061576,0.03,181.7,181.69,46.073556]
["bitfinex","SOLUSD",1753812061784,0.03,181.7,181.69,46.743556]
["bitfinex","SOLUSD",1753812062498,0.03,181.7,181.69,52.24743623]
["bitfinex","SOLUSD",1753812063688,0.03,181.7,181.69,58.36863623]
["bitfinex","SOLUSD",1753812063988,0.67,181.78,181.72,26.0]
["bitfinex","SOLUSD",1753812064202,0.67,181.78,181.77,4.66506798]
["bitfinex","SOLUSD",1753812064909,0.03,181.79,181.77,4.66506798]
["bitfinex","SOLUSD",1753812065074,0.7,181.79,181.78,4.66506798]
["bitfinex","SOLUSD",1753812065267,0.03,181.79,181.78,4.66506798]
["bitfinex","SOLUSD",1753812065476,0.03,181.79,181.78,10.16622322]
["bitfinex","SOLUSD",1753812065901,0.03,181.79,181.78,10.83622322]
["bitfinex","SOLUSD",1753812067798,0.03,181.79,181.78,10.81029397]
["bitfinex","SOLUSD",1753812068170,0.03,181.79,181.78,10.14029397]
["bitfinex","SOLUSD",1753812068370,0.03,181.79,181.78,49.34029397]
["bitfinex","SOLUSD",1753812068691,0.03,181.79,181.78,49.89040949]
["bitfinex","SOLUSD",1753812069078,0.03,181.79,181.78,50.56040949]
["bitfinex","SOLUSD",1753812069284,0.03,181.79,181.78,11.36040949]
["bitfinex","SOLUSD",1753812069582,0.03,181.79,181.78,50.01029397]
["bitfinex","SOLUSD",1753812070603,0.03,181.79,181.78,49.36622322]
["bitfinex","SOLUSD",1753812071192,0.7,181.79,181.78,43.86506798]
["bitfinex","SOLUSD",1753812071895,0.7,181.79,181.78,39.2]
["bitfinex","SOLUSD",1753812072085,0.7,181.79,181.78,43.86506798]
["bitfinex","SOLUSD",1753812072277,0.7,181.79,181.78,39.2]
["bitfinex","SOLUSD",1753812072483,0.7,181.79,181.78,43.86506798]
["bitfinex","SOLUSD",1753812072698,0.7,181.79,181.78,4.66506798]
["bitfinex","SOLUSD",1753812072895,0.7,181.79,181.78,39.18]
["bitfinex","SOLUSD",1753812073782,0.7,181.79,181.78,43.84506798]
["bitfinex","SOLUSD",1753812074806,0.7,181.79,181.78,39.18]
["bitfinex","SOLUSD",1753812074987,0.7,181.79,181.75,4.66506798]
["bitfinex","SOLUSD",1753812075188,0.7,181.79,181.75,43.84506798]
["bitfinex","SOLUSD",1753812075597,0.7,181.79,181.75,39.18]
["bitfinex","SOLUSD",1753812075909,0.14216157,181.75,181.71,39.18]
["bitfinex","SOLUSD",1753812076204,0.67,181.74,181.71,39.18]
["bitfinex","SOLUSD",1753812077205,0.65,181.73,181.71,39.18]
["bitfinex","SOLUSD",1753812077722,10.30910539,181.76,181.71,39.18]
["bitfinex","SOLUSD",1753812077918,0.14216157,181.74,181.7,4.66506798]
["bitfinex","SOLUSD",1753812078211,0.65,181.73,181.71,39.18]
["bitfinex","SOLUSD",1753812078420,5.45722955,181.73,181.68,4.66506798]
["bitfinex","SOLUSD",1753812078721,0.14216157,181.75,181.68,39.18]
["bitfinex","SOLUSD",1753812078722,4.66506798,181.71,181.68,39.18]
["bitfinex","SOLUSD",1753812078920,4.80722955,181.72,181.68,44.68408983]
["bitfinex","SOLUSD",1753812079213,0.14216157,181.72,181.68,49.34915781]
["bitfinex","SOLUSD",1753812079516,0.65,181.71,181.68,39.18]
["bitfinex","SOLUSD",1753812079688,0.65,181.7,181.68,43.84506798]
["bitfinex","SOLUSD",1753812080013,0.14216157,181.72,181.68,49.34919303]
["bitfinex","SOLUSD",1753812080317,0.65,181.71,181.68,49.34919303]
["bitfinex","SOLUSD",1753812082213,0.79216157,181.71,181.68,39.18]
["bitfinex","SOLUSD",1753812082680,5.50275427,181.73,181.68,39.18]
["bitfinex","SOLUSD",1753812082882,0.14216157,181.71,181.68,39.85]
["bitfinex","SOLUSD",1753812083716,0.14216157,181.71,181.68,45.35407387]
["bitfinex","SOLUSD",1753812084406,0.14216157,181.71,181.68,50.01914185]
["bitfinex","SOLUSD",1753812084710,0.79216157,181.71,181.68,49.34914185]
["bitfinex","SOLUSD",1753812084882,5.31506798,181.73,181.68,44.51506798]
["bitfinex","SOLUSD",1753812085081,0.79216157,181.72,181.68,44.51506798]
["bitfinex","SOLUSD",1753812085703,0.65,181.71,181.68,43.84506798]
["bitfinex","SOLUSD",1753812085900,0.65,181.71,181.68,49.3490484]
["bitfinex","SOLUSD",1753812086513,4.80722955,181.73,181.68,49.3490484]
["bitfinex","SOLUSD",1753812086699,0.65,181.7,181.68,39.18]
["bitfinex","SOLUSD",1753812086894,0.65,181.69,181.68,39.18]
["bitfinex","SOLUSD",1753812087094,0.79216157,181.71,181.68,39.18]
["bitfinex","SOLUSD",1753812088014,0.14216157,181.71,181.68,44.68410637]
["bitfinex","SOLUSD",1753812088213,0.14216157,181.73,181.69,0.67]
["bitfinex","SOLUSD",1753812088424,0.14216157,181.73,181.7,39.18]
["bitfinex","SOLUSD",1753812088425,0.65,181.72,181.7,39.18]
["bitfinex","SOLUSD",1753812088716,0.65,181.71,181.7,39.18]
["bitfinex","SOLUSD",1753812090199,5.45722955,181.73,181.7,39.18]
["bitfinex","SOLUSD",1753812090512,0.65,181.72,181.7,39.18]
["bitfinex","SOLUSD",1753812091808,4.80722955,181.73,181.7,39.18]
["bitfinex","SOLUSD",1753812092296,5.45722955,181.73,181.7,39.18]
["bitfinex","SOLUSD",1753812092502,0.65,181.72,181.7,39.18]
["bitfinex","SOLUSD",1753812093208,0.65,181.72,181.66,0.06]
["bitfinex","SOLUSD",1753812093209,4.80722955,181.71,181.66,4.72506798]
["bitfinex","SOLUSD",1753812093419,5.31506798,181.7,181.66,0.06]
["bitfinex","SOLUSD",1753812093720,0.93432314,181.69,181.67,39.18]
["bitfinex","SOLUSD",1753812094424,0.65,181.68,181.67,39.18]
["bitfinex","SOLUSD",1753812094919,0.14216157,181.69,181.67,39.18]
["bitfinex","SOLUSD",1753812095214,0.14216157,181.71,181.68,0.67]
["bitfinex","SOLUSD",1753812095421,0.14216157,181.7,181.68,0.67]
["bitfinex","SOLUSD",1753812095799,0.14216157,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753812096094,4.80722955,181.71,181.69,0.06]
["bitfinex","SOLUSD",1753812096406,0.65,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753812097292,5.45722955,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753812098902,4.80722955,181.71,181.69,0.06]
["bitfinex","SOLUSD",1753812099500,5.45722955,181.71,181.69,0.06]
["bitfinex","SOLUSD",1753812099897,4.80722955,181.71,181.69,0.06]
["bitfinex","SOLUSD",1753812100097,0.65,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753812101026,5.45722955,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753812103645,0.79216157,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753812103833,5.45722955,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753812104202,0.79216157,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753812104705,10.96080687,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753812105136,0.79216157,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753812105434,0.14216157,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753812105628,26.14216157,181.71,181.69,0.73]
["bitfinex","SOLUSD",1753812105940,0.14216157,181.73,181.7,0.67]
["bitfinex","SOLUSD",1753812106103,0.14216157,181.73,181.7,39.83]
["bitfinex","SOLUSD",1753812106634,0.67,181.72,181.7,39.16]
["bitfinex","SOLUSD",1753812106933,0.14216157,181.73,181.7,39.16]
["bitfinex","SOLUSD",1753812107529,4.80722955,181.73,181.7,39.85]
["bitfinex","SOLUSD",1753812108610,4.80722955,181.73,181.7,39.16]
["bitfinex","SOLUSD",1753812108809,5.47722955,181.73,181.7,39.16]
["bitfinex","SOLUSD",1753812109634,5.47722955,181.73,181.7,39.85]
["bitfinex","SOLUSD",1753812110008,0.14216157,181.73,181.7,45.35342608]
["bitfinex","SOLUSD",1753812110209,0.14216157,181.76,181.71,5.35506798]
["bitfinex","SOLUSD",1753812110419,4.10219336,181.75,181.72,5.35506798]
["bitfinex","SOLUSD",1753812110618,0.14216157,181.76,181.73,44.51506798]
["bitfinex","SOLUSD",1753812110929,0.14216157,181.76,181.73,39.16]
["bitfinex","SOLUSD",1753812111114,0.81216157,181.75,181.72,4.66506798]
["bitfinex","SOLUSD",1753812111310,0.81216157,181.75,181.72,39.16]
["bitfinex","SOLUSD",1753812112035,0.81216157,181.75,181.72,39.85]
["bitfinex","SOLUSD",1753812112036,0.14216157,181.75,181.72,39.85]
["bitfinex","SOLUSD",1753812112227,0.14216157,181.75,181.73,0.69]
["bitfinex","SOLUSD",1753812112430,0.14216157,181.75,181.72,43.82506798]
["bitfinex","SOLUSD",1753812113125,0.14216157,181.75,181.72,44.51506798]
["bitfinex","SOLUSD",1753812113944,0.14216157,181.76,181.73,0.69]
["bitfinex","SOLUSD",1753812114244,0.14216157,181.76,181.74,0.69]
["bitfinex","SOLUSD",1753812114655,0.14216157,181.76,181.75,0.69]
["bitfinex","SOLUSD",1753812115332,0.03,181.78,181.75,5.35506798]
["bitfinex","SOLUSD",1753812115647,0.17216157,181.78,181.76,39.14]
["bitfinex","SOLUSD",1753812115824,0.03,181.78,181.76,39.14]
["bitfinex","SOLUSD",1753812116147,0.17216157,181.78,181.76,39.14]
["bitfinex","SOLUSD",1753812116342,0.14216157,181.76,181.72,0.69]
["bitfinex","SOLUSD",1753812116516,0.14216157,181.75,181.73,39.14]
["bitfinex","SOLUSD",1753812116713,0.81216157,181.75,181.73,39.14]
["bitfinex","SOLUSD",1753812117127,0.14216157,181.75,181.72,39.14]
["bitfinex","SOLUSD",1753812117438,0.17216157,181.78,181.74,4.66506798]
["bitfinex","SOLUSD",1753812117640,4.11041582,181.77,181.75,43.80506798]
["bitfinex","SOLUSD",1753812117810,0.03,181.78,181.76,0.69]
["bitfinex","SOLUSD",1753812118013,0.17216157,181.78,181.76,0.69]
["bitfinex","SOLUSD",1753812118214,0.03,181.78,181.76,4.66506798]
["bitfinex","SOLUSD",1753812118537,4.14180235,181.78,181.76,4.66506798]
["bitfinex","SOLUSD",1753812118919,4.28396392,181.78,181.77,0.69]
["bitfinex","SOLUSD",1753812119127,4.28396392,181.78,181.75,44.49506798]
["bitfinex","SOLUSD",1753812119323,0.17216157,181.78,181.75,44.49506798]
["bitfinex","SOLUSD",1753812119937,0.17216157,181.78,181.75,39.83]
["bitfinex","SOLUSD",1753812120147,0.67,181.77,181.73,10.85766918]
["bitfinex","SOLUSD",1753812120319,0.67,181.77,181.74,39.14]
["bitfinex","SOLUSD",1753812120728,5.47722955,181.76,181.74,39.14]
["bitfinex","SOLUSD",1753812121243,0.81216157,181.76,181.74,39.14]
["bitfinex","SOLUSD",1753812121542,0.17216157,181.78,181.75,5.35506798]
["bitfinex","SOLUSD",1753812121720,0.17216157,181.78,181.75,4.66506798]
["bitfinex","SOLUSD",1753812121921,0.17216157,181.78,181.75,0.69]
["bitfinex","SOLUSD",1753812122823,4.66506798,181.79,181.75,0.69]
["bitfinex","SOLUSD",1753812123053,4.11607635,181.78,181.75,0.69]
["bitfinex","SOLUSD",1753812125761,4.11607635,181.78,181.76,0.69]
["bitfinex","SOLUSD",1753812125961,4.11607635,181.78,181.74,45.33235732]
["bitfinex","SOLUSD",1753812126199,4.11607635,181.78,181.74,44.64235732]
["bitfinex","SOLUSD",1753812126365,4.11607635,181.78,181.75,0.69]
["bitfinex","SOLUSD",1753812129154,9.45114433,181.78,181.74,39.14]
["bitfinex","SOLUSD",1753812129343,5.33506798,181.78,181.74,39.83]
["bitfinex","SOLUSD",1753812129953,4.80722955,181.77,181.74,0.69]
["bitfinex","SOLUSD",1753812130161,4.80722955,181.77,181.73,39.12]
["bitfinex","SOLUSD",1753812130340,4.80722955,181.77,181.73,39.81]
["bitfinex","SOLUSD",1753812130543,4.80722955,181.77,181.74,0.69]
["bitfinex","SOLUSD",1753812130742,0.14216157,181.77,181.74,0.69]
["bitfinex","SOLUSD",1753812130956,4.80722955,181.77,181.74,0.69]
["bitfinex","SOLUSD",1753812131635,0.14216157,181.77,181.74,0.69]
["bitfinex","SOLUSD",1753812134247,10.30873047,181.77,181.74,0.69]
["bitfinex","SOLUSD",1753812134644,10.97873047,181.77,181.73,39.12]
["bitfinex","SOLUSD",1753812134845,10.97873047,181.77,181.73,39.81]
["bitfinex","SOLUSD",1753812136561,10.30873047,181.77,181.73,39.12]
["bitfinex","SOLUSD",1753812136769,4.94939112,181.74,181.7,0.73]
["bitfinex","SOLUSD",1753812136939,4.80722955,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753812137263,17.06900711,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753812137476,26.23862598,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753812138671,31.74190042,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753812138872,14.95721645,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753812139053,31.74190042,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753812140277,70.84190042,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753812140756,74.95748783,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753812142275,74.95738856,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753812142474,58.17270459,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753812142980,74.95738856,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753812145969,100.29738856,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753812146286,105.07022583,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753812147685,105.06403004,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753812148666,79.06403004,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753812148864,224.76403004,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1753812154471,39.96403004,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1753812154692,78.40403004,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1753812155384,78.40403004,181.71,181.7,0.67000001]
["bitfinex","SOLUSD",1753812155385,74.15080366,181.71,181.7,0.67000001]
["bitfinex","SOLUSD",1753812155580,74.29296523,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1753812157267,74.95296523,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1753812158190,70.84190042,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1753812158379,74.9448133,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1753812158984,77.81602585,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1753812159984,77.81602585,181.71,181.67,1e-08]
["bitfinex","SOLUSD",1753812159985,26.14216157,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1753812160226,94.78151762,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1753812160507,10.31323109,181.62,181.61,0.67]
["bitfinex","SOLUSD",1753812160678,49.41323109,181.62,181.61,0.67]
["bitfinex","SOLUSD",1753812160873,49.41323109,181.62,181.59,0.73]
["bitfinex","SOLUSD",1753812160874,0.42648471,181.61,181.59,0.73]
["bitfinex","SOLUSD",1753812161116,70.19155269,181.6,181.59,0.73]
["bitfinex","SOLUSD",1753812161615,70.19155269,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753812161978,70.19155269,181.6,181.59,0.73]
["bitfinex","SOLUSD",1753812162807,65.38432314,181.6,181.59,0.73]
["bitfinex","SOLUSD",1753812163003,0.28432314,181.6,181.59,0.73]
["bitfinex","SOLUSD",1753812163196,0.14216157,181.6,181.59,0.73]
["bitfinex","SOLUSD",1753812163596,39.1,181.62,181.59,0.73]
["bitfinex","SOLUSD",1753812163803,0.14216157,181.63,181.59,10.90197915]
["bitfinex","SOLUSD",1753812164105,0.14216157,181.64,181.6,5.33506798]
["bitfinex","SOLUSD",1753812164311,0.14216157,181.64,181.61,0.67]
["bitfinex","SOLUSD",1753812165011,0.14216157,181.64,181.62,0.67]
["bitfinex","SOLUSD",1753812165012,4.80722955,181.63,181.62,0.67]
["bitfinex","SOLUSD",1753812165589,0.14216157,181.63,181.62,0.67]
["bitfinex","SOLUSD",1753812167404,30.66506798,181.67,181.62,0.67]
["bitfinex","SOLUSD",1753812167594,0.14216157,181.66,181.62,11.90336798]
["bitfinex","SOLUSD",1753812167799,5.50388023,181.69,181.64,6.23946798]
["bitfinex","SOLUSD",1753812167987,0.14216157,181.68,181.65,0.65]
["bitfinex","SOLUSD",1753812168383,4.80722955,181.68,181.65,0.65]
["bitfinex","SOLUSD",1753812168584,4.80722955,181.68,181.66,0.65]
["bitfinex","SOLUSD",1753812168784,0.14216157,181.64,181.61,0.65]
["bitfinex","SOLUSD",1753812169000,0.14216157,181.61,181.59,1.6344]
["bitfinex","SOLUSD",1753812169201,0.14216157,181.61,181.59,2.2844]
["bitfinex","SOLUSD",1753812169202,4.94939112,181.6,181.59,2.2844]
["bitfinex","SOLUSD",1753812169376,0.28432314,181.6,181.59,0.71]
["bitfinex","SOLUSD",1753812169578,4.94939112,181.6,181.59,0.71]
["bitfinex","SOLUSD",1753812170296,4.94939112,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753812171104,10.45599904,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753812172995,10.59816061,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753812175414,27.38284458,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753812176617,0.14216157,181.6,181.59,0.71]
["bitfinex","SOLUSD",1753812176798,10.31202919,181.66,181.59,11.37666798]
["bitfinex","SOLUSD",1753812176995,70.72696121,181.66,181.6,5.31506798]
["bitfinex","SOLUSD",1753812177219,4.80722955,181.65,181.61,0.65]
["bitfinex","SOLUSD",1753812177529,0.14216157,181.63,181.61,0.65]
["bitfinex","SOLUSD",1753812177900,5.64795586,181.63,181.61,0.65]
["bitfinex","SOLUSD",1753812179202,5.64795586,181.63,181.62,0.65]
["bitfinex","SOLUSD",1753812180303,11.00302384,181.63,181.59,0.06]
["bitfinex","SOLUSD",1753812180505,0.14216157,181.61,181.6,0.65]
["bitfinex","SOLUSD",1753812180702,10.31302384,181.63,181.6,0.65]
["bitfinex","SOLUSD",1753812181024,10.31302384,181.63,181.59,0.06]
["bitfinex","SOLUSD",1753812181025,10.31302384,181.63,181.61,0.65]
["bitfinex","SOLUSD",1753812182007,10.31302384,181.63,181.59,0.71]
["bitfinex","SOLUSD",1753812182206,10.31302384,181.63,181.6,0.65]
["bitfinex","SOLUSD",1753812182420,0.14216157,181.61,181.59,0.06]
["bitfinex","SOLUSD",1753812183124,0.14216157,181.61,181.6,0.65]
["bitfinex","SOLUSD",1753812185409,0.14216157,181.61,181.59,0.06]
["bitfinex","SOLUSD",1753812185729,0.14216157,181.61,181.59,0.71]
["bitfinex","SOLUSD",1753812187208,0.14216157,181.61,181.6,0.65]
["bitfinex","SOLUSD",1753812188230,14.56970058,181.61,181.59,0.06]
["bitfinex","SOLUSD",1753812188440,4.80722955,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753812188627,0.14216157,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753812188824,44.02939112,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753812189010,48.83441346,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753812189205,44.71939112,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753812189412,44.02939112,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753812189912,53.6513725,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753812190424,49.53599904,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753812191223,67.15284458,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753812191418,74.97277849,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753812191819,74.97277849,181.6,181.59,0.71]
["bitfinex","SOLUSD",1753812191820,52.69086497,181.6,181.59,0.71]
["bitfinex","SOLUSD",1753812192007,57.35593295,181.6,181.59,0.71]
["bitfinex","SOLUSD",1753812192235,53.65182606,181.6,181.59,0.71]
["bitfinex","SOLUSD",1753812192421,145.7,181.62,181.59,0.71]
["bitfinex","SOLUSD",1753812192610,145.7,181.62,181.6,4.66506798]
["bitfinex","SOLUSD",1753812192810,145.84216157,181.62,181.61,0.65]
["bitfinex","SOLUSD",1753812193719,0.28432314,181.61,181.59,0.06]
["bitfinex","SOLUSD",1753812194510,4.94939112,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753812194717,5.63939112,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753812195039,5.78155269,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753812195417,11.28816061,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753812197641,10.59816061,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753812198036,11.28816061,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753812198413,6.62309263,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753812198712,11.28816061,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753812200336,28.07284458,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753812200534,43.06900711,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753812200713,87.62623666,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753812200911,0.14216157,181.58,181.53,0.06]
["bitfinex","SOLUSD",1753812201273,47.87623666,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753812201444,86.93623666,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753812201631,86.93623666,181.54,181.5,0.2]
["bitfinex","SOLUSD",1753812201632,47.73407509,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753812201836,86.93623666,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753812202025,70.15155269,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753812202428,75.66089101,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753812203331,93.13557498,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753812204935,75.66089101,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753812205336,70.99582303,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753812205536,75.68089101,181.51,181.5,0.91]
["bitfinex","SOLUSD",1753812206457,75.68089101,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753812206765,70.02939112,181.51,181.5,0.91]
["bitfinex","SOLUSD",1753812207054,75.53872944,181.51,181.5,0.91]
["bitfinex","SOLUSD",1753812207261,75.68089101,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753812207426,76.37089101,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753812207626,75.68089101,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753812210144,36.45872944,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753812210442,75.68089101,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753812210927,93.15557498,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753812211127,92.46557498,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753812211729,93.15557498,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753812212548,67.15557498,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753812213150,0.42648471,181.5,181.49,0.2]
["bitfinex","SOLUSD",1753812213458,5.78155269,181.5,181.49,0.2]
["bitfinex","SOLUSD",1753812214558,11.29119456,181.5,181.49,0.2]
["bitfinex","SOLUSD",1753812215132,10.60119456,181.5,181.49,0.2]
["bitfinex","SOLUSD",1753812215367,49.66119456,181.5,181.49,0.91]
["bitfinex","SOLUSD",1753812215527,0.14216157,181.51,181.49,0.91]
["bitfinex","SOLUSD",1753812215728,44.87366146,181.51,181.5,0.71]
["bitfinex","SOLUSD",1753812216458,49.53872944,181.51,181.49,0.2]
["bitfinex","SOLUSD",1753812216942,4.80722955,181.5,181.49,0.2]
["bitfinex","SOLUSD",1753812217257,13.33008969,181.5,181.49,0.2]
["bitfinex","SOLUSD",1753812217829,13.18792812,181.5,181.49,0.91]
["bitfinex","SOLUSD",1753812218062,8.238537,181.5,181.49,0.91]
["bitfinex","SOLUSD",1753812218240,13.04576655,181.5,181.49,0.91]
["bitfinex","SOLUSD",1753812218567,13.32694774,181.5,181.49,0.2]
["bitfinex","SOLUSD",1753812219058,13.18478617,181.5,181.49,0.2]
["bitfinex","SOLUSD",1753812219233,9.91323351,181.5,181.49,0.91]
["bitfinex","SOLUSD",1753812219429,5.79396501,181.5,181.49,0.91]
["bitfinex","SOLUSD",1753812220029,10.45903299,181.5,181.49,0.91]
["bitfinex","SOLUSD",1753812222046,10.45903299,181.5,181.49,0.2]
["bitfinex","SOLUSD",1753812223751,10.60119456,181.5,181.49,0.2]
["bitfinex","SOLUSD",1753812224457,10.60119456,181.5,181.49,0.91]
["bitfinex","SOLUSD",1753812226062,4.80722955,181.5,181.49,0.91]
["bitfinex","SOLUSD",1753812226268,0.14216157,181.5,181.49,0.91]
["bitfinex","SOLUSD",1753812227741,145.84216157,181.52,181.5,1.6059]
["bitfinex","SOLUSD",1753812227742,145.7,181.52,181.5,1.6059]
["bitfinex","SOLUSD",1753812227941,39.06,181.51,181.5,1.6059]
["bitfinex","SOLUSD",1753812228245,190.26905084,181.52,181.5,1.6059]
["bitfinex","SOLUSD",1753812228462,190.26905084,181.52,181.5,2.3159]
["bitfinex","SOLUSD",1753812228661,190.41121241,181.52,181.51,0.71]
["bitfinex","SOLUSD",1753812229043,194.93411882,181.52,181.49,6.6481]
["bitfinex","SOLUSD",1753812229263,4.80722955,181.51,181.49,7.3581]
["bitfinex","SOLUSD",1753812229768,0.14216157,181.51,181.5,0.71]
["bitfinex","SOLUSD",1753812230365,5.65149989,181.51,181.5,0.71]
["bitfinex","SOLUSD",1753812230564,5.65149989,181.51,181.49,6.6481]
["bitfinex","SOLUSD",1753812230767,5.65149989,181.51,181.49,0.2]
["bitfinex","SOLUSD",1753812231069,5.65149989,181.51,181.5,0.71]
["bitfinex","SOLUSD",1753812232541,5.65149989,181.51,181.49,0.2]
["bitfinex","SOLUSD",1753812232743,10.31656787,181.51,181.49,0.2]
["bitfinex","SOLUSD",1753812233147,39.20216157,181.5,181.49,0.2]
["bitfinex","SOLUSD",1753812233367,44.82155269,181.5,181.49,0.2]
["bitfinex","SOLUSD",1753812234252,31.09155269,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753812234459,70.15155269,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753812234774,76.33210539,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753812234943,93.11678936,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753812235368,93.11678936,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1753812239277,88.45172138,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1753812239474,67.11678936,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1753812240461,5.93703741,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1753812240658,49.66210539,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1753812241175,50.33210539,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1753812241366,67.11678936,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1753812241779,43.21116868,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753812241956,86.93623666,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753812242148,87.60623666,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753812242368,70.15155269,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753812242544,75.66271278,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753812243150,76.33271278,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753812243783,75.66271278,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753812244477,75.66271278,181.45,181.44,0.77]
["bitfinex","SOLUSD",1753812244679,30.94939112,181.45,181.44,0.77]
["bitfinex","SOLUSD",1753812244881,70.00939112,181.45,181.44,0.77]
["bitfinex","SOLUSD",1753812245378,75.52055121,181.45,181.44,0.77]
["bitfinex","SOLUSD",1753812247954,75.66271278,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753812248776,75.52055121,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753812248986,75.52055121,181.45,181.44,0.77]
["bitfinex","SOLUSD",1753812249357,75.52055121,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753812250583,75.66271278,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753812250891,76.33271278,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753812252391,93.11739675,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753812252591,26.28432314,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753812252758,82.09998209,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753812252962,84.83303414,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753812253289,82.76998209,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753812253764,92.24789073,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753812253967,47.41119231,181.41,181.4,0.77]
["bitfinex","SOLUSD",1753812254171,73.02477781,181.41,181.4,0.77]
["bitfinex","SOLUSD",1753812255268,68.89896465,181.41,181.4,0.77]
["bitfinex","SOLUSD",1753812255470,42.89896465,181.41,181.4,0.77]
["bitfinex","SOLUSD",1753812256402,42.75680308,181.41,181.4,0.77]
["bitfinex","SOLUSD",1753812256764,3.71680308,181.41,181.4,0.77]
["bitfinex","SOLUSD",1753812257165,3.71680308,181.43,181.4,10.94768563]
["bitfinex","SOLUSD",1753812257497,39.04,181.43,181.41,0.66]
["bitfinex","SOLUSD",1753812257685,0.14216157,181.44,181.42,4.66506798]
["bitfinex","SOLUSD",1753812257895,39.18216157,181.44,181.42,4.66506798]
["bitfinex","SOLUSD",1753812258193,5.65362541,181.44,181.43,0.66]
["bitfinex","SOLUSD",1753812258375,14.01325678,181.44,181.4,0.72]
["bitfinex","SOLUSD",1753812258568,39.04,181.43,181.41,0.66]
["bitfinex","SOLUSD",1753812259966,44.55178467,181.43,181.4,0.06]
["bitfinex","SOLUSD",1753812260199,44.69394624,181.43,181.4,0.06]
["bitfinex","SOLUSD",1753812260372,0.14216157,181.42,181.4,0.72]
["bitfinex","SOLUSD",1753812260680,39.04,181.41,181.4,0.72]
["bitfinex","SOLUSD",1753812261088,39.18216157,181.41,181.4,0.72]
["bitfinex","SOLUSD",1753812261275,39.32432314,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753812261678,44.82155269,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753812261992,58.13105031,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753812262170,62.23611095,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753812263394,0.42648471,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753812263692,34.46316218,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753812264070,39.97584134,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753812264880,42.85670377,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1753812265089,49.540739,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1753812265394,68.21825211,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1753812265892,68.90825211,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1753812266472,85.69293608,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1753812266677,90.35800406,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1753812266873,85.7224707,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1753812267486,26.0,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753812267698,81.8807565,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753812267905,82.5707565,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753812268206,105.01119304,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753812268502,111.65650458,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753812270312,50.47675263,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753812270605,82.85067165,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753812270778,87.51573963,181.37,181.36,0.72]
["bitfinex","SOLUSD",1753812271315,87.50406557,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753812271483,87.50403628,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753812271686,92.79523712,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753812272100,94.83601962,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753812272400,94.14360632,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753812272715,94.14362929,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753812272912,94.83362929,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753812273287,94.14362929,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753812273687,94.14294186,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753812273992,94.83294186,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753812274187,107.01642499,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753812274382,107.01347595,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753812274604,0.42648471,181.36,181.31,0.86]
["bitfinex","SOLUSD",1753812274803,0.42648471,181.36,181.31,0.2]
["bitfinex","SOLUSD",1753812274804,4.80722955,181.32,181.31,0.2]
["bitfinex","SOLUSD",1753812275007,52.00772075,181.32,181.31,0.2]
["bitfinex","SOLUSD",1753812275306,51.61984974,181.32,181.31,0.2]
["bitfinex","SOLUSD",1753812275611,55.69966495,181.32,181.31,0.86]
["bitfinex","SOLUSD",1753812275906,55.69923456,181.32,181.31,0.86]
["bitfinex","SOLUSD",1753812276212,51.03416658,181.32,181.31,0.86]
["bitfinex","SOLUSD",1753812276404,56.54927798,181.32,181.31,0.86]
["bitfinex","SOLUSD",1753812276612,61.21412278,181.32,181.31,0.86]
["bitfinex","SOLUSD",1753812276921,61.35628435,181.32,181.31,0.86]
["bitfinex","SOLUSD",1753812277512,61.35628435,181.32,181.31,0.2]
["bitfinex","SOLUSD",1753812277688,88.1887325,181.32,181.31,0.2]
["bitfinex","SOLUSD",1753812277905,78.97392623,181.32,181.31,0.2]
["bitfinex","SOLUSD",1753812278096,22.45924226,181.32,181.31,0.2]
["bitfinex","SOLUSD",1753812278300,61.49915137,181.32,181.31,0.2]
["bitfinex","SOLUSD",1753812278502,61.49906048,181.32,181.31,0.2]
["bitfinex","SOLUSD",1753812278805,87.35689891,181.32,181.31,0.86]
["bitfinex","SOLUSD",1753812279205,87.49906048,181.32,181.31,0.2]
["bitfinex","SOLUSD",1753812279398,26.0,181.29,181.23,1.6477]
["bitfinex","SOLUSD",1753812279716,4.80722955,181.26,181.25,0.66]
["bitfinex","SOLUSD",1753812280018,43.84722955,181.26,181.25,0.66]
["bitfinex","SOLUSD",1753812280189,39.18216157,181.26,181.25,0.66]
["bitfinex","SOLUSD",1753812280389,49.36416654,181.26,181.25,0.66]
["bitfinex","SOLUSD",1753812280589,0.14216157,181.25,181.23,2.3077]
["bitfinex","SOLUSD",1753812280887,39.20216157,181.24,181.23,1.6477]
["bitfinex","SOLUSD",1753812281092,43.86722955,181.24,181.23,1.6477]
["bitfinex","SOLUSD",1753812281415,43.86722955,181.24,181.18,5.51916273]
["bitfinex","SOLUSD",1753812281416,44.00939112,181.24,181.21,0.66]
["bitfinex","SOLUSD",1753812281595,4.80722955,181.22,181.21,0.66]
["bitfinex","SOLUSD",1753812281801,39.06,181.22,181.18,11.76362355]
["bitfinex","SOLUSD",1753812282098,39.06,181.22,181.18,7.09855557]
["bitfinex","SOLUSD",1753812282415,43.72506798,181.22,181.19,0.66]
["bitfinex","SOLUSD",1753812282720,49.24322339,181.22,181.19,0.66]
["bitfinex","SOLUSD",1753812282922,39.06,181.22,181.19,0.66]
["bitfinex","SOLUSD",1753812283298,0.14216157,181.21,181.2,0.66]
["bitfinex","SOLUSD",1753812283845,39.06,181.21,181.2,0.66]
["bitfinex","SOLUSD",1753812283997,0.28432314,181.24,181.2,0.66]
["bitfinex","SOLUSD",1753812283998,39.06,181.22,181.2,0.66]
["bitfinex","SOLUSD",1753812284418,39.20216157,181.22,181.21,0.66]
["bitfinex","SOLUSD",1753812287122,0.14216157,181.24,181.21,0.66]
["bitfinex","SOLUSD",1753812287424,39.20216157,181.24,181.2,4.66506798]
["bitfinex","SOLUSD",1753812287631,0.14216157,181.23,181.21,0.72]
["bitfinex","SOLUSD",1753812288016,39.20216157,181.22,181.21,0.72]
["bitfinex","SOLUSD",1753812288743,39.06,181.22,181.21,0.72]
["bitfinex","SOLUSD",1753812288913,39.20216157,181.23,181.21,0.72]
["bitfinex","SOLUSD",1753812289434,39.20216157,181.23,181.22,0.72]
["bitfinex","SOLUSD",1753812290215,43.28966409,181.23,181.22,0.72]
["bitfinex","SOLUSD",1753812290514,39.20216157,181.23,181.22,0.72]
["bitfinex","SOLUSD",1753812291134,43.29148299,181.23,181.22,0.72]
["bitfinex","SOLUSD",1753812292227,47.3830598,181.23,181.22,0.72]
["bitfinex","SOLUSD",1753812292426,43.29148299,181.23,181.22,0.72]
["bitfinex","SOLUSD",1753812292628,39.20216157,181.23,181.22,0.72]
["bitfinex","SOLUSD",1753812292831,43.29373838,181.23,181.22,0.72]
["bitfinex","SOLUSD",1753812293145,47.38794464,181.23,181.22,0.72]
["bitfinex","SOLUSD",1753812293445,8.18578307,181.23,181.22,10.9032227]
["bitfinex","SOLUSD",1753812293618,8.18578307,181.23,181.22,5.38506798]
["bitfinex","SOLUSD",1753812293821,4.09407436,181.23,181.22,0.72]
["bitfinex","SOLUSD",1753812294422,8.19141567,181.23,181.22,0.72]
["bitfinex","SOLUSD",1753812295848,8.19826644,181.23,181.22,0.72]
["bitfinex","SOLUSD",1753812296144,8.19826644,181.23,181.22,5.38506798]
["bitfinex","SOLUSD",1753812296445,2.66092513,181.23,181.22,35.41830667]
["bitfinex","SOLUSD",1753812296616,145.7,181.3,181.23,16.78468397]
["bitfinex","SOLUSD",1753812296816,145.7,181.3,181.25,5.51724137]
["bitfinex","SOLUSD",1753812296817,9.85108978,181.29,181.25,5.51724137]
["bitfinex","SOLUSD",1753812297030,39.06,181.3,181.28,4.66506798]
["bitfinex","SOLUSD",1753812297233,9.86198091,181.29,181.28,0.42]
["bitfinex","SOLUSD",1753812297539,7.80760454,181.29,181.28,7.7379]
["bitfinex","SOLUSD",1753812297924,7.80760454,181.29,181.28,8.1579]
["bitfinex","SOLUSD",1753812298344,4.10875666,181.29,181.28,12.82296798]
["bitfinex","SOLUSD",1753812298524,4.10875666,181.29,181.28,18.33929631]
["bitfinex","SOLUSD",1753812299230,7.80826788,181.32,181.28,18.33929631]
["bitfinex","SOLUSD",1753812299445,2.05496843,181.31,181.28,18.33929631]
["bitfinex","SOLUSD",1753812299645,0.03,181.33,181.3,4.66506798]
["bitfinex","SOLUSD",1753812299823,6.16490677,181.32,181.31,4.66506798]
["bitfinex","SOLUSD",1753812300219,2.05496892,181.32,181.31,4.66506798]
["bitfinex","SOLUSD",1753812300438,6.16571765,181.32,181.31,4.66506798]
["bitfinex","SOLUSD",1753812300646,6.86571765,181.32,181.31,4.66506798]
["bitfinex","SOLUSD",1753812300948,6.16571765,181.32,181.31,4.66506798]
["bitfinex","SOLUSD",1753812301145,6.16733665,181.32,181.31,4.66506798]
["bitfinex","SOLUSD",1753812301549,4.11236773,181.32,181.31,4.66506798]
["bitfinex","SOLUSD",1753812301730,6.16855159,181.32,181.31,4.66506798]
["bitfinex","SOLUSD",1753812301936,6.16855159,181.32,181.31,10.18048356]
["bitfinex","SOLUSD",1753812302350,6.17063841,181.32,181.31,10.60048356]
["bitfinex","SOLUSD",1753812302529,6.17063841,181.32,181.31,5.08506798]
["bitfinex","SOLUSD",1753812302735,6.17063841,181.32,181.31,4.66506798]
["bitfinex","SOLUSD",1753812302927,6.87063841,181.32,181.29,6.06761279]
["bitfinex","SOLUSD",1753812303125,0.03,181.33,181.31,4.66506798]
["bitfinex","SOLUSD",1753812303341,6.17567922,181.32,181.31,4.66506798]
["bitfinex","SOLUSD",1753812303930,6.17567922,181.32,181.3,4.66506798]
["bitfinex","SOLUSD",1753812304149,0.73,181.33,181.3,4.66506798]
["bitfinex","SOLUSD",1753812304356,6.88004545,181.32,181.28,7.7379]
["bitfinex","SOLUSD",1753812304524,6.88004545,181.31,181.29,4.66506798]
["bitfinex","SOLUSD",1753812304854,0.14216157,181.32,181.29,4.66506798]
["bitfinex","SOLUSD",1753812305029,3.73685088,181.33,181.3,4.66506798]
["bitfinex","SOLUSD",1753812305229,6.18477988,181.32,181.3,4.66506798]
["bitfinex","SOLUSD",1753812305448,3.73685088,181.33,181.3,4.66506798]
["bitfinex","SOLUSD",1753812305647,6.18493883,181.32,181.3,4.66506798]
["bitfinex","SOLUSD",1753812305846,0.7,181.32,181.3,4.66506798]
["bitfinex","SOLUSD",1753812306048,0.7,181.31,181.3,4.66506798]
["bitfinex","SOLUSD",1753812306248,2.06311688,181.32,181.3,4.66506798]
["bitfinex","SOLUSD",1753812306448,2.06311688,181.31,181.3,4.66506798]
["bitfinex","SOLUSD",1753812306750,2.76311688,181.31,181.3,4.66506798]
["bitfinex","SOLUSD",1753812306953,2.76311688,181.31,181.29,4.66506798]
["bitfinex","SOLUSD",1753812307153,0.7,181.31,181.29,4.66506798]
["bitfinex","SOLUSD",1753812307353,9.22197076,181.32,181.28,12.40296798]
["bitfinex","SOLUSD",1753812307556,0.7,181.3,181.28,7.7379]
["bitfinex","SOLUSD",1753812307755,0.7,181.3,181.28,12.40296798]
["bitfinex","SOLUSD",1753812307942,39.04,181.31,181.28,12.40296798]
["bitfinex","SOLUSD",1753812308134,39.04,181.31,181.26,5.51663413]
["bitfinex","SOLUSD",1753812308135,0.84216157,181.3,181.24,6.2319]
["bitfinex","SOLUSD",1753812308354,4.66506798,181.29,181.24,10.89696798]
["bitfinex","SOLUSD",1753812308551,4.82917463,181.28,181.25,4.66506798]
["bitfinex","SOLUSD",1753812308854,4.12917463,181.27,181.25,4.66506798]
["bitfinex","SOLUSD",1753812309044,11.02316293,181.3,181.25,4.66506798]
["bitfinex","SOLUSD",1753812309252,4.12938496,181.29,181.26,4.66506798]
["bitfinex","SOLUSD",1753812309460,4.12938496,181.28,181.26,4.66506798]
["bitfinex","SOLUSD",1753812309661,39.04,181.3,181.27,4.66506798]
["bitfinex","SOLUSD",1753812309872,4.12926582,181.29,181.27,0.42]
["bitfinex","SOLUSD",1753812310034,39.04,181.32,181.28,4.66506798]
["bitfinex","SOLUSD",1753812310243,4.12923532,181.31,181.29,4.66506798]
["bitfinex","SOLUSD",1753812310549,4.12923532,181.3,181.29,4.66506798]
["bitfinex","SOLUSD",1753812310936,4.12932635,181.3,181.29,4.66506798]
["bitfinex","SOLUSD",1753812311666,4.12970644,181.3,181.29,4.66506798]
["bitfinex","SOLUSD",1753812312267,4.82970644,181.3,181.28,4.66506798]
["bitfinex","SOLUSD",1753812312470,39.74,181.32,181.28,4.66506798]
["bitfinex","SOLUSD",1753812312639,4.82986634,181.31,181.28,4.66506798]
["bitfinex","SOLUSD",1753812312967,4.82986634,181.3,181.28,4.66506798]
["bitfinex","SOLUSD",1753812313266,0.7,181.3,181.28,4.66506798]
["bitfinex","SOLUSD",1753812313652,4.83015838,181.29,181.24,11.74923664]
["bitfinex","SOLUSD",1753812313853,5.36506798,181.28,181.24,6.2319]
["bitfinex","SOLUSD",1753812314049,0.7,181.27,181.24,6.2319]
["bitfinex","SOLUSD",1753812314250,0.7,181.26,181.23,6.31696798]
["bitfinex","SOLUSD",1753812314963,65.74,181.29,181.25,4.66506798]
["bitfinex","SOLUSD",1753812315267,8.54896967,181.28,181.25,4.66506798]
["bitfinex","SOLUSD",1753812315448,4.83105905,181.27,181.23,1.6519]
["bitfinex","SOLUSD",1753812316341,0.7,181.22,181.2,6.3492]
["bitfinex","SOLUSD",1753812316539,0.84216157,181.24,181.2,11.01426798]
["bitfinex","SOLUSD",1753812316734,4.12950453,181.23,181.2,11.01426798]
["bitfinex","SOLUSD",1753812316967,4.12950453,181.23,181.22,4.66506798]
["bitfinex","SOLUSD",1753812317176,4.52848244,181.27,181.22,5.08506798]
["bitfinex","SOLUSD",1753812317465,4.79846244,181.26,181.22,4.66506798]
["bitfinex","SOLUSD",1753812317772,0.67,181.25,181.22,4.66506798]
["bitfinex","SOLUSD",1753812318467,0.67,181.24,181.22,4.66506798]
["bitfinex","SOLUSD",1753812318665,0.67,181.24,181.2,11.86794877]
["bitfinex","SOLUSD",1753812318841,0.67,181.24,181.22,4.66506798]
["bitfinex","SOLUSD",1753812319266,0.67,181.24,181.22,4.72506798]
["bitfinex","SOLUSD",1753812320462,0.67,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812321766,11.81023645,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812321943,19.6516972,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812322146,19.79385877,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812322369,47.18428448,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812322668,51.30948828,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812324566,51.30517641,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812325264,47.17997261,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812326346,45.12066937,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812326551,84.18066937,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812327967,80.32447158,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812328166,79.65447158,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812328755,0.14216157,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812329049,39.04,181.24,181.22,5.14506798]
["bitfinex","SOLUSD",1753812329253,39.04,181.24,181.22,4.72506798]
["bitfinex","SOLUSD",1753812330853,31.61939112,181.27,181.23,5.08506798]
["bitfinex","SOLUSD",1753812330854,0.14216157,181.27,181.23,5.08506798]
["bitfinex","SOLUSD",1753812331068,0.28432314,181.3,181.26,4.66506798]
["bitfinex","SOLUSD",1753812331251,39.06,181.29,181.28,4.66506798]
["bitfinex","SOLUSD",1753812331581,39.09,181.32,181.29,0.42]
["bitfinex","SOLUSD",1753812331876,0.03,181.32,181.31,4.66506798]
["bitfinex","SOLUSD",1753812332053,0.03,181.32,181.29,1.5455]
["bitfinex","SOLUSD",1753812332258,0.7,181.32,181.29,6.10986798]
["bitfinex","SOLUSD",1753812332472,0.03,181.32,181.31,4.66506798]
["bitfinex","SOLUSD",1753812332678,0.03,181.32,181.31,5.08506798]
["bitfinex","SOLUSD",1753812333080,0.03,181.32,181.31,10.60048356]
["bitfinex","SOLUSD",1753812334180,0.03,181.32,181.31,27.38516753]
["bitfinex","SOLUSD",1753812334362,0.03,181.32,181.31,27.93670908]
["bitfinex","SOLUSD",1753812334772,0.03,181.32,181.31,34.25367065]
["bitfinex","SOLUSD",1753812336879,0.03,181.33,181.32,16.78468397]
["bitfinex","SOLUSD",1753812337176,0.03,181.33,181.32,27.38486335]
["bitfinex","SOLUSD",1753812340868,0.03,181.33,181.32,26.96486335]
["bitfinex","SOLUSD",1753812342166,0.03,181.33,181.32,27.38486335]
["bitfinex","SOLUSD",1753812342568,0.03,181.33,181.32,27.52702492]
["bitfinex","SOLUSD",1753812342778,0.03,181.33,181.32,27.95350963]
["bitfinex","SOLUSD",1753812343060,0.03,181.35,181.34,48.96695195]
["bitfinex","SOLUSD",1753812343363,0.03,181.35,181.34,88.68056383]
["bitfinex","SOLUSD",1753812343569,0.03,181.35,181.34,89.10056383]
["bitfinex","SOLUSD",1753812344177,0.03,181.35,181.34,94.61506697]
["bitfinex","SOLUSD",1753812344381,0.03,181.35,181.34,55.0329054]
["bitfinex","SOLUSD",1753812344568,0.03,181.35,181.34,94.0529054]
["bitfinex","SOLUSD",1753812347167,0.03,181.35,181.34,71.75371829]
["bitfinex","SOLUSD",1753812347367,0.03,181.35,181.34,71.20226798]
["bitfinex","SOLUSD",1753812348404,0.69,181.35,181.34,4.66506798]
["bitfinex","SOLUSD",1753812349104,0.69,181.35,181.32,56.35619511]
["bitfinex","SOLUSD",1753812349399,0.69,181.35,181.34,4.66506798]
["bitfinex","SOLUSD",1753812350990,0.69,181.35,181.34,10.17957112]
["bitfinex","SOLUSD",1753812351201,0.03,181.35,181.34,10.17957112]
["bitfinex","SOLUSD",1753812351575,0.03,181.35,181.34,4.66506798]
["bitfinex","SOLUSD",1753812352186,0.69,181.35,181.34,4.66506798]
["bitfinex","SOLUSD",1753812353003,0.69,181.35,181.32,39.57151114]
["bitfinex","SOLUSD",1753812353193,0.69,181.35,181.32,49.20014776]
["bitfinex","SOLUSD",1753812353194,0.66,181.34,181.32,49.20014776]
["bitfinex","SOLUSD",1753812353506,0.66,181.34,181.32,10.18014776]
["bitfinex","SOLUSD",1753812353877,0.03,181.35,181.33,4.66506798]
["bitfinex","SOLUSD",1753812354109,0.03,181.35,181.34,4.66506798]
["bitfinex","SOLUSD",1753812354398,0.03,181.35,181.34,21.44975195]
["bitfinex","SOLUSD",1753812355903,0.03,181.35,181.34,26.96425509]
["bitfinex","SOLUSD",1753812356075,0.03,181.35,181.34,27.38425509]
["bitfinex","SOLUSD",1753812356280,0.03,181.35,181.34,26.96425509]
["bitfinex","SOLUSD",1753812356474,0.03,181.35,181.34,10.17957112]
["bitfinex","SOLUSD",1753812356696,0.69,181.35,181.34,49.19957112]
["bitfinex","SOLUSD",1753812357082,0.69,181.35,181.34,43.68506798]
["bitfinex","SOLUSD",1753812357790,0.69,181.35,181.34,49.19957112]
["bitfinex","SOLUSD",1753812358405,0.03,181.35,181.34,49.19957112]
["bitfinex","SOLUSD",1753812358611,0.03,181.35,181.34,66.40425509]
["bitfinex","SOLUSD",1753812359102,0.03,181.35,181.34,66.54641666]
["bitfinex","SOLUSD",1753812359405,0.03,181.35,181.34,68.21171666]
["bitfinex","SOLUSD",1753812364198,0.03,181.35,181.34,68.63820137]
["bitfinex","SOLUSD",1753812364617,0.03,181.39,181.38,42.78468397]
["bitfinex","SOLUSD",1753812364822,0.03,181.39,181.38,92.51436767]
["bitfinex","SOLUSD",1753812365997,0.69,181.39,181.38,92.51436767]
["bitfinex","SOLUSD",1753812367422,0.03,181.39,181.38,92.51436767]
["bitfinex","SOLUSD",1753812368107,0.69,181.39,181.37,4.66506798]
["bitfinex","SOLUSD",1753812368310,0.69,181.39,181.37,39.0]
["bitfinex","SOLUSD",1753812368619,0.03,181.39,181.38,4.66506798]
["bitfinex","SOLUSD",1753812369126,0.69,181.39,181.38,4.66506798]
["bitfinex","SOLUSD",1753812370095,0.69,181.39,181.38,10.178355]
["bitfinex","SOLUSD",1753812370309,0.03,181.39,181.38,26.96303897]
["bitfinex","SOLUSD",1753812371033,0.03,181.39,181.38,27.38303897]
["bitfinex","SOLUSD",1753812371210,0.03,181.39,181.38,26.96303897]
["bitfinex","SOLUSD",1753812372505,0.03,181.39,181.38,32.19026852]
["bitfinex","SOLUSD",1753812374850,0.66,181.45,181.39,16.92684554]
["bitfinex","SOLUSD",1753812375027,8.22254322,181.44,181.42,16.78468397]
["bitfinex","SOLUSD",1753812375343,0.66,181.44,181.43,39.55117676]
["bitfinex","SOLUSD",1753812375552,10.94820385,181.44,181.43,39.55117676]
["bitfinex","SOLUSD",1753812376011,8.89056308,181.44,181.43,39.55117676]
["bitfinex","SOLUSD",1753812376210,10.95043826,181.44,181.43,49.72801236]
["bitfinex","SOLUSD",1753812379744,10.29043826,181.44,181.43,49.72801236]
["bitfinex","SOLUSD",1753812380455,4.11528154,181.44,181.43,49.72801236]
["bitfinex","SOLUSD",1753812381638,4.11528154,181.44,181.43,66.51269633]
["bitfinex","SOLUSD",1753812382052,0.69,181.46,181.43,66.51269633]
["bitfinex","SOLUSD",1753812382352,4.11528054,181.45,181.43,61.84762835]
["bitfinex","SOLUSD",1753812382534,0.69,181.46,181.43,61.84762835]
["bitfinex","SOLUSD",1753812382735,4.11430727,181.45,181.43,61.84762835]
["bitfinex","SOLUSD",1753812383043,0.69,181.46,181.43,61.84762835]
["bitfinex","SOLUSD",1753812383350,0.69,181.46,181.45,4.66506798]
["bitfinex","SOLUSD",1753812383554,0.03,181.47,181.46,5.51085638]
["bitfinex","SOLUSD",1753812383767,0.03,181.47,181.46,27.51169396]
["bitfinex","SOLUSD",1753812383973,0.03,181.47,181.46,27.93169396]
["bitfinex","SOLUSD",1753812384574,0.03,181.47,181.46,27.51169396]
["bitfinex","SOLUSD",1753812384869,0.03,181.47,181.46,53.65385553]
["bitfinex","SOLUSD",1753812385164,0.03,181.47,181.46,54.07385553]
["bitfinex","SOLUSD",1753812385594,0.2,181.5,181.49,48.29462942]
["bitfinex","SOLUSD",1753812385801,1e-08,181.5,181.49,97.29792149]
["bitfinex","SOLUSD",1753812385964,0.2,181.51,181.49,101.54373631]
["bitfinex","SOLUSD",1753812386164,0.2,181.51,181.5,26.53481993]
["bitfinex","SOLUSD",1753812386558,0.2,181.51,181.5,21.44975195]
["bitfinex","SOLUSD",1753812386983,0.2,181.51,181.5,26.11481993]
["bitfinex","SOLUSD",1753812387582,0.2,181.51,181.5,31.6244618]
["bitfinex","SOLUSD",1753812387969,0.2,181.51,181.5,26.95939382]
["bitfinex","SOLUSD",1753812388381,0.89,181.51,181.5,26.95939382]
["bitfinex","SOLUSD",1753812388566,0.89,181.51,181.5,65.93939382]
["bitfinex","SOLUSD",1753812389790,0.2,181.51,181.5,65.93939382]
["bitfinex","SOLUSD",1753812389969,0.89,181.51,181.5,65.93939382]
["bitfinex","SOLUSD",1753812390363,0.89,181.51,181.5,61.27432584]
["bitfinex","SOLUSD",1753812390585,0.89,181.51,181.5,65.93939382]
["bitfinex","SOLUSD",1753812390970,0.89,181.51,181.5,49.15470985]
["bitfinex","SOLUSD",1753812391465,0.89,181.51,181.5,65.93939382]
["bitfinex","SOLUSD",1753812391665,0.2,181.51,181.5,65.93939382]
["bitfinex","SOLUSD",1753812391885,0.89,181.51,181.5,65.93939382]
["bitfinex","SOLUSD",1753812392089,0.2,181.51,181.5,65.93939382]
["bitfinex","SOLUSD",1753812392590,0.89,181.51,181.5,65.93939382]
["bitfinex","SOLUSD",1753812392959,0.89,181.51,181.5,49.15470985]
["bitfinex","SOLUSD",1753812394894,0.89,181.51,181.5,38.98]
["bitfinex","SOLUSD",1753812395074,0.89,181.51,181.5,4.66506798]
["bitfinex","SOLUSD",1753812395385,0.2,181.51,181.5,5.21603216]
["bitfinex","SOLUSD",1753812395689,0.2,181.51,181.5,22.00071613]
["bitfinex","SOLUSD",1753812397092,0.89,181.51,181.5,27.510358]
["bitfinex","SOLUSD",1753812397279,0.2,181.51,181.5,27.510358]
["bitfinex","SOLUSD",1753812397972,0.89,181.51,181.5,5.21603216]
["bitfinex","SOLUSD",1753812398178,0.89,181.51,181.5,43.62506798]
["bitfinex","SOLUSD",1753812398375,0.89,181.51,181.5,49.13470985]
["bitfinex","SOLUSD",1753812398579,0.89,181.51,181.5,43.62506798]
["bitfinex","SOLUSD",1753812400169,0.89,181.51,181.5,49.13470985]
["bitfinex","SOLUSD",1753812400376,0.2,181.51,181.5,49.68567403]
["bitfinex","SOLUSD",1753812401701,0.89,181.51,181.5,49.68567403]
["bitfinex","SOLUSD",1753812402401,0.2,181.51,181.5,66.470358]
["bitfinex","SOLUSD",1753812403981,0.89,181.51,181.5,66.470358]
["bitfinex","SOLUSD",1753812404176,0.89,181.51,181.5,0.55096418]
["bitfinex","SOLUSD",1753812404492,11.06442211,181.51,181.44,6.06236959]
["bitfinex","SOLUSD",1753812404826,4.66506798,181.48,181.45,38.94]
["bitfinex","SOLUSD",1753812404990,4.66506798,181.48,181.44,38.94]
["bitfinex","SOLUSD",1753812405178,4.66506798,181.46,181.41,10.17741302]
["bitfinex","SOLUSD",1753812405377,151.83583884,181.51,181.37,20.24849557]
["bitfinex","SOLUSD",1753812405378,5.35506798,181.45,181.39,4.66506798]
["bitfinex","SOLUSD",1753812405584,4.66506798,181.43,181.38,10.178355]
["bitfinex","SOLUSD",1753812405887,0.69,181.42,181.39,43.60506798]
["bitfinex","SOLUSD",1753812406410,0.69,181.41,181.39,43.60506798]
["bitfinex","SOLUSD",1753812406714,0.72,181.43,181.4,4.66506798]
["bitfinex","SOLUSD",1753812407001,0.72,181.43,181.41,4.66506798]
["bitfinex","SOLUSD",1753812407216,0.72,181.43,181.41,43.60506798]
["bitfinex","SOLUSD",1753812407513,0.72,181.45,181.42,10.17690088]
["bitfinex","SOLUSD",1753812407812,0.72,181.45,181.43,4.66506798]
["bitfinex","SOLUSD",1753812407983,0.72,181.45,181.43,43.62506798]
["bitfinex","SOLUSD",1753812408391,0.72,181.44,181.43,43.62506798]
["bitfinex","SOLUSD",1753812409598,0.72,181.44,181.43,49.1368356]
["bitfinex","SOLUSD",1753812409789,0.72,181.46,181.43,49.1968356]
["bitfinex","SOLUSD",1753812409990,0.72,181.45,181.43,49.1968356]
["bitfinex","SOLUSD",1753812410491,10.17533897,181.48,181.43,49.1968356]
["bitfinex","SOLUSD",1753812410693,0.72,181.44,181.43,49.1968356]
["bitfinex","SOLUSD",1753812411585,0.72,181.44,181.43,43.68506798]
["bitfinex","SOLUSD",1753812413915,0.72,181.44,181.43,49.1968356]
["bitfinex","SOLUSD",1753812414225,0.72,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753812419077,0.72,181.46,181.43,4.72506798]
["bitfinex","SOLUSD",1753812419192,0.72,181.45,181.44,4.66506798]
["bitfinex","SOLUSD",1753812419520,0.72,181.45,181.43,0.06]
["bitfinex","SOLUSD",1753812419521,0.72,181.45,181.43,4.72506798]
["bitfinex","SOLUSD",1753812420025,0.72,181.44,181.43,4.72506798]
["bitfinex","SOLUSD",1753812420915,0.72,181.47,181.43,10.2368356]
["bitfinex","SOLUSD",1753812421117,0.72,181.46,181.44,4.66506798]
["bitfinex","SOLUSD",1753812421315,0.72,181.46,181.43,10.2368356]
["bitfinex","SOLUSD",1753812422123,0.72,181.45,181.43,4.72506798]
["bitfinex","SOLUSD",1753812422491,0.72,181.44,181.43,4.72506798]
["bitfinex","SOLUSD",1753812422920,0.72,181.46,181.43,10.23671887]
["bitfinex","SOLUSD",1753812423313,0.72,181.45,181.43,10.23671887]
["bitfinex","SOLUSD",1753812423723,26.0,181.49,181.44,4.66506798]
["bitfinex","SOLUSD",1753812423928,0.72,181.48,181.44,4.66506798]
["bitfinex","SOLUSD",1753812424129,0.72,181.47,181.44,10.17640032]
["bitfinex","SOLUSD",1753812425244,0.72,181.46,181.43,5.57171054]
["bitfinex","SOLUSD",1753812425413,0.72,181.46,181.44,4.66506798]
["bitfinex","SOLUSD",1753812426636,0.72,181.45,181.43,0.06]
["bitfinex","SOLUSD",1753812427010,0.72,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753812427935,0.72,181.46,181.43,4.72506798]
["bitfinex","SOLUSD",1753812428123,0.86216157,181.48,181.44,4.66506798]
["bitfinex","SOLUSD",1753812428322,0.72,181.47,181.44,4.66506798]
["bitfinex","SOLUSD",1753812429016,0.72,181.47,181.43,4.72506798]
["bitfinex","SOLUSD",1753812429936,0.72,181.46,181.43,0.06]
["bitfinex","SOLUSD",1753812430120,0.72,181.46,181.43,5.57169502]
["bitfinex","SOLUSD",1753812430331,0.72,181.45,181.43,5.57169502]
["bitfinex","SOLUSD",1753812430531,4.66506798,181.48,181.43,10.236763]
["bitfinex","SOLUSD",1753812430725,0.72,181.47,181.43,10.236763]
["bitfinex","SOLUSD",1753812430929,0.72,181.47,181.43,0.06]
["bitfinex","SOLUSD",1753812431550,5.38506798,181.47,181.43,0.06]
["bitfinex","SOLUSD",1753812431717,4.66506798,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753812432033,4.80722955,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753812432230,0.14216157,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753812432431,5.52722955,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753812433020,0.72,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753812434020,0.86216157,181.46,181.43,0.06]
["bitfinex","SOLUSD",1753812434217,4.66506798,181.47,181.43,0.06]
["bitfinex","SOLUSD",1753812434416,0.72,181.47,181.44,4.66506798]
["bitfinex","SOLUSD",1753812434650,0.72,181.47,181.43,0.06]
["bitfinex","SOLUSD",1753812434815,0.72,181.47,181.44,4.66506798]
["bitfinex","SOLUSD",1753812435349,0.03,181.5,181.46,4.66506798]
["bitfinex","SOLUSD",1753812435555,0.03,181.5,181.45,0.42]
["bitfinex","SOLUSD",1753812435556,0.75,181.5,181.47,4.66506798]
["bitfinex","SOLUSD",1753812435716,0.03,181.5,181.48,4.66506798]
["bitfinex","SOLUSD",1753812436050,0.03,181.5,181.49,4.66506798]
["bitfinex","SOLUSD",1753812436261,0.03,181.5,181.49,5.21606252]
["bitfinex","SOLUSD",1753812436418,0.03,181.5,181.49,22.00074649]
["bitfinex","SOLUSD",1753812436617,0.03,181.5,181.49,22.42074649]
["bitfinex","SOLUSD",1753812438057,0.03,181.5,181.49,27.93069194]
["bitfinex","SOLUSD",1753812438871,0.03,181.5,181.49,27.51069194]
["bitfinex","SOLUSD",1753812439051,0.03,181.5,181.49,27.93069194]
["bitfinex","SOLUSD",1753812440270,0.03,181.5,181.49,27.51069194]
["bitfinex","SOLUSD",1753812441147,0.03,181.5,181.49,27.93069194]
["bitfinex","SOLUSD",1753812441377,0.03,181.5,181.49,27.51069194]
["bitfinex","SOLUSD",1753812442558,0.03,181.5,181.49,22.84562396]
["bitfinex","SOLUSD",1753812442880,0.03,181.5,181.49,27.51069194]
["bitfinex","SOLUSD",1753812444166,0.03,181.5,181.49,27.93069194]
["bitfinex","SOLUSD",1753812445143,0.03,181.5,181.49,27.51069194]
["bitfinex","SOLUSD",1753812445564,0.03,181.5,181.49,22.84562396]
["bitfinex","SOLUSD",1753812445767,0.03,181.5,181.49,27.51069194]
["bitfinex","SOLUSD",1753812447645,0.7,181.5,181.49,0.55099454]
["bitfinex","SOLUSD",1753812447950,0.7,181.5,181.43,0.06]
["bitfinex","SOLUSD",1753812447951,0.14216157,181.46,181.43,0.06]
["bitfinex","SOLUSD",1753812448271,4.77644181,181.45,181.43,0.06]
["bitfinex","SOLUSD",1753812448457,5.21606252,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753812448646,6.02822409,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753812449449,49.05340175,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753812449650,49.90869339,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753812449879,54.01381093,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753812450657,49.90869339,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753812450853,57.99386565,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753812451079,57.99386565,181.44,181.41,0.06]
["bitfinex","SOLUSD",1753812451080,26.42648471,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753812451280,35.33766665,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753812451462,36.00766665,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753812451769,84.54315189,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753812452167,80.84803247,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753812452465,84.53791892,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753812453482,84.5376434,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753812455083,80.84803247,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753812457362,76.74461866,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753812458185,80.84100728,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753812458359,49.81029552,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753812458778,50.48029552,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753812459180,50.62245709,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753812460284,11.68245709,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753812460457,43.60506798,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753812460876,44.27506798,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753812461471,43.60506798,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753812462702,50.48029552,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753812463362,50.62245709,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753812464103,50.07146255,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753812465185,54.16203163,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753812465483,50.07146255,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753812465663,54.16147589,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753812467995,58.39354215,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753812468374,19.45354215,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753812468585,58.39354215,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753812469095,26.42648471,181.38,181.3,1.5006]
["bitfinex","SOLUSD",1753812469270,4.66506798,181.32,181.31,0.66]
["bitfinex","SOLUSD",1753812469463,43.60506798,181.32,181.31,0.66]
["bitfinex","SOLUSD",1753812470611,43.60506798,181.32,181.28,0.66]
["bitfinex","SOLUSD",1753812470772,4.66506798,181.31,181.28,0.66]
["bitfinex","SOLUSD",1753812471091,38.94,181.3,181.29,0.66]
["bitfinex","SOLUSD",1753812471672,43.60506798,181.3,181.27,0.06]
["bitfinex","SOLUSD",1753812471899,38.94,181.3,181.27,5.5765988]
["bitfinex","SOLUSD",1753812472197,0.28432314,181.33,181.28,0.66]
["bitfinex","SOLUSD",1753812472497,43.60506798,181.32,181.28,0.66]
["bitfinex","SOLUSD",1753812472805,43.60506798,181.32,181.29,0.66]
["bitfinex","SOLUSD",1753812472974,43.60506798,181.32,181.27,10.24166678]
["bitfinex","SOLUSD",1753812473174,43.60506798,181.32,181.3,0.66]
["bitfinex","SOLUSD",1753812473801,5.21606252,181.34,181.31,0.66]
["bitfinex","SOLUSD",1753812474001,38.94,181.33,181.31,0.66]
["bitfinex","SOLUSD",1753812474475,38.94,181.32,181.31,0.66]
["bitfinex","SOLUSD",1753812475414,4.66506798,181.34,181.3,5.51548833]
["bitfinex","SOLUSD",1753812475615,38.94,181.33,181.3,5.51548833]
["bitfinex","SOLUSD",1753812478195,38.94,181.33,181.3,6.17548833]
["bitfinex","SOLUSD",1753812478395,4.66506798,181.32,181.29,5.51593493]
["bitfinex","SOLUSD",1753812478602,38.94,181.31,181.28,5.51624541]
["bitfinex","SOLUSD",1753812479019,38.94,181.31,181.28,6.17624541]
["bitfinex","SOLUSD",1753812479200,38.94,181.31,181.28,5.51624541]
["bitfinex","SOLUSD",1753812480300,38.94,181.31,181.28,6.17624541]
["bitfinex","SOLUSD",1753812480626,38.94,181.3,181.28,6.17624541]
["bitfinex","SOLUSD",1753812482318,38.94,181.3,181.28,5.51624541]
["bitfinex","SOLUSD",1753812483624,38.94,181.3,181.27,5.57653677]
["bitfinex","SOLUSD",1753812483804,39.62,181.3,181.27,5.57653677]
["bitfinex","SOLUSD",1753812484518,44.28506798,181.3,181.27,5.57653677]
["bitfinex","SOLUSD",1753812484824,39.62,181.3,181.27,0.06]
["bitfinex","SOLUSD",1753812485014,43.60506798,181.3,181.27,0.06]
["bitfinex","SOLUSD",1753812486606,44.28506798,181.3,181.27,0.06]
["bitfinex","SOLUSD",1753812487120,8.1646615,181.29,181.27,0.06]
["bitfinex","SOLUSD",1753812487432,44.28506798,181.3,181.27,0.06]
["bitfinex","SOLUSD",1753812487723,8.16490208,181.29,181.27,0.06]
["bitfinex","SOLUSD",1753812487931,44.28506798,181.3,181.27,0.06]
["bitfinex","SOLUSD",1753812488109,8.16389418,181.29,181.27,0.06]
["bitfinex","SOLUSD",1753812488428,8.16587099,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753812488816,52.45093897,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753812489326,52.45093897,181.28,181.27,5.38506798]
["bitfinex","SOLUSD",1753812489327,8.16587099,181.28,181.27,5.38506798]
["bitfinex","SOLUSD",1753812489534,8.16587099,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753812490201,8.84587099,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753812490407,13.51093897,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753812491429,12.52963772,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753812492905,50.78963772,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753812493102,8.16587099,181.28,181.27,0.72]
["bitfinex","SOLUSD",1753812493515,8.16587099,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753812493933,8.16587099,181.28,181.27,5.57663264]
["bitfinex","SOLUSD",1753812495114,8.16587099,181.28,181.27,28.23804785]
["bitfinex","SOLUSD",1753812495529,4.0839239,181.28,181.27,28.23804785]
["bitfinex","SOLUSD",1753812495706,7.77533665,181.3,181.27,28.23804785]
["bitfinex","SOLUSD",1753812495916,3.69141275,181.29,181.28,5.32506798]
["bitfinex","SOLUSD",1753812496116,3.69141275,181.29,181.28,22.10975195]
["bitfinex","SOLUSD",1753812496317,42.63141275,181.32,181.28,22.10975195]
["bitfinex","SOLUSD",1753812496636,11.89458084,181.31,181.29,4.66506798]
["bitfinex","SOLUSD",1753812496831,3.69141275,181.3,181.29,4.66506798]
["bitfinex","SOLUSD",1753812497136,3.69141275,181.3,181.29,10.18109202]
["bitfinex","SOLUSD",1753812498034,3.69141275,181.3,181.29,5.51602404]
["bitfinex","SOLUSD",1753812498529,3.69141275,181.31,181.29,5.51602404]
["bitfinex","SOLUSD",1753812498830,3.69329937,181.3,181.29,27.66577599]
["bitfinex","SOLUSD",1753812499031,38.94,181.32,181.29,27.66577599]
["bitfinex","SOLUSD",1753812499235,3.69329937,181.31,181.29,27.66577599]
["bitfinex","SOLUSD",1753812499438,150.45878578,181.36,181.29,27.66577599]
["bitfinex","SOLUSD",1753812499439,150.36506798,181.36,181.3,22.14975195]
["bitfinex","SOLUSD",1753812499637,38.94,181.34,181.31,4.66506798]
["bitfinex","SOLUSD",1753812499815,3.69391538,181.33,181.3,22.70132393]
["bitfinex","SOLUSD",1753812500628,3.69391538,181.33,181.31,4.66506798]
["bitfinex","SOLUSD",1753812501247,0.7,181.35,181.31,4.66506798]
["bitfinex","SOLUSD",1753812501248,42.63391538,181.34,181.32,5.5151114]
["bitfinex","SOLUSD",1753812501417,39.64,181.34,181.32,5.5151114]
["bitfinex","SOLUSD",1753812502011,44.30506798,181.33,181.29,5.51602404]
["bitfinex","SOLUSD",1753812502218,9.05978792,181.32,181.28,7.02522993]
["bitfinex","SOLUSD",1753812502528,0.7,181.31,181.28,11.69029791]
["bitfinex","SOLUSD",1753812502728,3.69471994,181.32,181.28,7.02522993]
["bitfinex","SOLUSD",1753812503042,0.7,181.3,181.27,5.57639024]
["bitfinex","SOLUSD",1753812503224,4.66506798,181.29,181.27,0.06]
["bitfinex","SOLUSD",1753812503420,5.36506798,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753812504947,11.71671399,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753812505244,11.71671399,181.28,181.25,0.06]
["bitfinex","SOLUSD",1753812505245,24.32250503,181.28,181.25,0.06]
["bitfinex","SOLUSD",1753812505413,0.14216157,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812505746,45.28254723,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812505943,49.38404273,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812506144,45.28254723,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812506447,44.30844177,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812506662,48.97350975,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812506827,48.97420615,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812507033,54.49205639,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812507421,58.59083088,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812509265,5.08481503,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812509416,0.55099454,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812509622,38.94,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812510258,38.94,181.23,181.22,0.76]
["bitfinex","SOLUSD",1753812510430,38.94,181.23,181.22,5.42506798]
["bitfinex","SOLUSD",1753812510634,5.21606252,181.27,181.22,5.42506798]
["bitfinex","SOLUSD",1753812510962,44.30506798,181.26,181.22,0.76]
["bitfinex","SOLUSD",1753812511120,39.64,181.26,181.22,0.76]
["bitfinex","SOLUSD",1753812511319,3.68781551,181.25,181.22,6.27810518]
["bitfinex","SOLUSD",1753812511854,38.94,181.25,181.22,0.06]
["bitfinex","SOLUSD",1753812512027,39.64,181.25,181.22,0.06]
["bitfinex","SOLUSD",1753812512434,0.7,181.25,181.22,0.06]
["bitfinex","SOLUSD",1753812512634,38.94,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753812512844,39.64,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753812513733,38.94,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753812514266,43.60506798,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753812514427,0.7,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812514628,43.60506798,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753812514852,38.94,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753812515030,44.30506798,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753812515864,43.60506798,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753812516045,38.94,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753812516443,0.55099454,181.27,181.24,16.78468397]
["bitfinex","SOLUSD",1753812516634,5.31457365,181.31,181.26,4.66506798]
["bitfinex","SOLUSD",1753812516635,38.94,181.3,181.26,4.66506798]
["bitfinex","SOLUSD",1753812516830,38.94,181.31,181.29,4.66506798]
["bitfinex","SOLUSD",1753812517037,38.94,181.31,181.29,5.36506798]
["bitfinex","SOLUSD",1753812517359,38.94,181.31,181.26,17.33637766]
["bitfinex","SOLUSD",1753812517360,39.64,181.31,181.28,4.66506798]
["bitfinex","SOLUSD",1753812517536,3.68605922,181.3,181.28,4.66506798]
["bitfinex","SOLUSD",1753812518057,3.68605922,181.3,181.27,4.66506798]
["bitfinex","SOLUSD",1753812518246,4.41605922,181.3,181.27,4.66506798]
["bitfinex","SOLUSD",1753812518445,4.41605922,181.3,181.26,4.66506798]
["bitfinex","SOLUSD",1753812518751,4.41605922,181.3,181.27,7.39317172]
["bitfinex","SOLUSD",1753812518956,0.73,181.3,181.27,7.39317172]
["bitfinex","SOLUSD",1753812519459,0.7,181.29,181.26,7.39317172]
["bitfinex","SOLUSD",1753812519632,0.58099454,181.3,181.26,7.39317172]
["bitfinex","SOLUSD",1753812519833,0.14216157,181.29,181.24,1.25175457]
["bitfinex","SOLUSD",1753812520137,7.39317172,181.25,181.22,0.06]
["bitfinex","SOLUSD",1753812520446,46.33317172,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753812520646,38.94,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753812522186,39.64,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753812522344,47.03317172,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753812522539,7.39317172,181.25,181.22,0.06]
["bitfinex","SOLUSD",1753812522765,38.94,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753812523472,38.94,181.24,181.23,8.09317172]
["bitfinex","SOLUSD",1753812523761,38.94,181.26,181.23,8.09317172]
["bitfinex","SOLUSD",1753812524073,1.39315611,181.25,181.22,0.06]
["bitfinex","SOLUSD",1753812524367,7.39317172,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753812524665,39.2,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812526375,52.81102196,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812526542,53.0953451,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812528672,53.23750667,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812528987,61.56687571,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812529186,61.56687571,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1753812531874,61.56420064,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1753812532293,61.56420064,181.23,181.2,1e-08]
["bitfinex","SOLUSD",1753812532294,33.67749486,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753812532468,0.42648471,181.2,181.17,0.2]
["bitfinex","SOLUSD",1753812532785,0.42648471,181.2,181.14,0.1]
["bitfinex","SOLUSD",1753812532786,7.67749486,181.15,181.14,0.1]
["bitfinex","SOLUSD",1753812532992,47.5084894,181.15,181.14,0.1]
["bitfinex","SOLUSD",1753812533288,48.2084894,181.15,181.14,0.1]
["bitfinex","SOLUSD",1753812534191,53.72877645,181.15,181.14,0.1]
["bitfinex","SOLUSD",1753812534878,53.02877645,181.15,181.14,0.1]
["bitfinex","SOLUSD",1753812535076,0.69315611,181.15,181.14,0.1]
["bitfinex","SOLUSD",1753812535249,52.88661488,181.15,181.14,0.1]
["bitfinex","SOLUSD",1753812535666,53.02877645,181.15,181.14,0.1]
["bitfinex","SOLUSD",1753812535868,53.72877645,181.15,181.14,0.1]
["bitfinex","SOLUSD",1753812536267,53.70877645,181.15,181.14,0.1]
["bitfinex","SOLUSD",1753812536878,53.85093802,181.15,181.14,0.1]
["bitfinex","SOLUSD",1753812537068,57.52476764,181.15,181.14,0.1]
["bitfinex","SOLUSD",1753812537578,56.82476764,181.15,181.14,0.1]
["bitfinex","SOLUSD",1753812537780,57.52476764,181.15,181.14,0.1]
["bitfinex","SOLUSD",1753812538092,0.28432314,181.11,181.08,0.1]
["bitfinex","SOLUSD",1753812538284,5.66427764,181.09,181.08,0.1]
["bitfinex","SOLUSD",1753812538593,13.05744936,181.09,181.08,0.1]
["bitfinex","SOLUSD",1753812539474,7.53533329,181.09,181.08,0.1]
["bitfinex","SOLUSD",1753812539993,0.14216157,181.09,181.08,0.1]
["bitfinex","SOLUSD",1753812540171,13.05744936,181.09,181.08,0.1]
["bitfinex","SOLUSD",1753812540511,13.89961093,181.09,181.08,0.1]
["bitfinex","SOLUSD",1753812540816,0.14216157,181.09,181.08,0.1]
["bitfinex","SOLUSD",1753812541103,52.27744936,181.09,181.08,0.1]
["bitfinex","SOLUSD",1753812541611,53.2617725,181.09,181.08,0.1]
["bitfinex","SOLUSD",1753812542170,77.43962819,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1753812542590,77.78060686,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1753812542864,75.0941956,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1753812543277,43.06900711,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753812543500,96.4817559,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753812543700,87.76823498,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753812543869,97.1817559,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753812544290,102.70448191,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753812544482,106.36595093,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753812544797,103.82059275,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753812545300,107.88564666,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753812546295,109.91766545,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753812546794,91.07806436,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753812546995,93.66009256,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753812547793,93.65941382,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753812548183,0.42648471,181.06,181.03,0.1]
["bitfinex","SOLUSD",1753812548385,7.84564199,181.04,181.03,0.1]
["bitfinex","SOLUSD",1753812548600,12.61171375,181.04,181.03,0.1]
["bitfinex","SOLUSD",1753812548800,0.28432314,181.0,180.97,0.72]
["bitfinex","SOLUSD",1753812549106,7.56131885,180.98,180.97,0.72]
["bitfinex","SOLUSD",1753812549284,7.56131885,180.98,180.94,1.6661]
["bitfinex","SOLUSD",1753812549599,39.77099454,180.97,180.95,0.72]
["bitfinex","SOLUSD",1753812549800,39.22,180.97,180.95,0.72]
["bitfinex","SOLUSD",1753812550183,39.22,180.97,180.94,1.6661]
["bitfinex","SOLUSD",1753812550387,39.91315611,180.97,180.96,0.72]
["bitfinex","SOLUSD",1753812550609,0.28432314,181.0,180.96,8.13915728]
["bitfinex","SOLUSD",1753812550610,0.69315611,181.0,180.96,8.13915728]
["bitfinex","SOLUSD",1753812550773,39.22,180.99,180.97,0.72]
["bitfinex","SOLUSD",1753812551800,39.22,180.99,180.94,14.61192971]
["bitfinex","SOLUSD",1753812552103,39.77099454,180.99,180.97,0.72]
["bitfinex","SOLUSD",1753812552278,0.14216157,180.98,180.95,0.72]
["bitfinex","SOLUSD",1753812552481,39.81099454,180.97,180.96,0.72]
["bitfinex","SOLUSD",1753812552798,0.55099454,181.01,180.96,0.72]
["bitfinex","SOLUSD",1753812553108,39.26,181.0,180.97,7.41915728]
["bitfinex","SOLUSD",1753812553280,39.26,181.0,180.98,0.72]
["bitfinex","SOLUSD",1753812553672,0.55099454,181.01,180.98,0.72]
["bitfinex","SOLUSD",1753812553876,39.28,181.01,180.99,14.05685728]
["bitfinex","SOLUSD",1753812554109,39.28,181.01,181.0,0.72]
["bitfinex","SOLUSD",1753812554478,0.55099454,181.07,181.01,1.5998]
["bitfinex","SOLUSD",1753812554673,49.40681778,181.06,181.02,0.72]
["bitfinex","SOLUSD",1753812554880,13.77480339,181.05,181.02,0.72]
["bitfinex","SOLUSD",1753812555177,49.83911962,181.04,180.99,7.3577]
["bitfinex","SOLUSD",1753812555391,0.84216157,181.03,180.97,1.6359]
["bitfinex","SOLUSD",1753812555597,7.41915728,181.0,180.97,1.6359]
["bitfinex","SOLUSD",1753812555771,39.3,180.99,180.98,0.72]
["bitfinex","SOLUSD",1753812556783,0.55099454,181.01,180.98,8.13915728]
["bitfinex","SOLUSD",1753812557006,39.28,181.0,180.99,0.67]
["bitfinex","SOLUSD",1753812557400,39.28,181.0,180.99,8.08915728]
["bitfinex","SOLUSD",1753812558096,7.41915728,181.03,180.99,0.67]
["bitfinex","SOLUSD",1753812558301,39.85099454,181.02,180.99,0.67]
["bitfinex","SOLUSD",1753812558679,39.85099454,181.02,181.0,0.67]
["bitfinex","SOLUSD",1753812559190,39.3,181.02,181.0,0.67]
["bitfinex","SOLUSD",1753812559697,39.3,181.02,181.01,0.67]
["bitfinex","SOLUSD",1753812560216,39.3,181.02,180.98,12.94457616]
["bitfinex","SOLUSD",1753812560515,39.3,181.02,180.99,0.67]
["bitfinex","SOLUSD",1753812561213,39.26,181.01,180.99,0.67]
["bitfinex","SOLUSD",1753812561586,39.26,181.01,180.97,14.58075674]
["bitfinex","SOLUSD",1753812562004,39.26,181.01,180.97,15.25075674]
["bitfinex","SOLUSD",1753812562213,44.78459374,181.01,180.97,2.3059]
["bitfinex","SOLUSD",1753812562390,39.26,181.01,180.97,9.72505728]
["bitfinex","SOLUSD",1753812562816,39.26,181.01,180.99,0.06]
["bitfinex","SOLUSD",1753812562986,44.78456978,181.01,180.99,0.06]
["bitfinex","SOLUSD",1753812563386,45.50456978,181.01,180.99,0.06]
["bitfinex","SOLUSD",1753812564308,8.97447496,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753812564488,8.25447496,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753812564692,0.83531768,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753812564889,0.55099454,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753812565096,39.26,181.0,180.99,0.73]
["bitfinex","SOLUSD",1753812565489,39.26,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753812566907,44.78486187,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753812567110,50.49748138,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753812567300,15.30457878,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753812567507,54.56457878,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753812567713,15.30457878,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753812567916,50.49748138,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753812568112,49.77748138,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753812568313,53.84719008,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753812568710,54.56719008,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753812569515,58.23037599,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753812570304,60.26792703,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753812570498,60.24792703,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753812571030,64.32279397,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753812571329,59.6144976,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753812571513,64.32279397,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753812574124,0.42648471,180.99,180.96,0.06]
["bitfinex","SOLUSD",1753812574325,5.13478108,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753812574530,19.70009367,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753812575130,24.29344684,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753812576120,25.22587142,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753812576323,29.82146908,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753812577140,25.22587142,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753812577340,29.82392851,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753812578329,29.82534117,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753812579034,25.1170448,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753812579220,29.82534117,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753812580034,18.58694391,180.97,180.96,0.73]
["bitfinex","SOLUSD",1753812580231,13.84531259,180.97,180.96,10.96437948]
["bitfinex","SOLUSD",1753812580421,7.73289461,180.97,180.96,10.96437948]
["bitfinex","SOLUSD",1753812580818,7.73289461,180.97,180.96,35.93746345]
["bitfinex","SOLUSD",1753812580819,3.3497087,180.97,180.96,35.93746345]
["bitfinex","SOLUSD",1753812581015,2.8197087,180.97,180.96,36.49007176]
["bitfinex","SOLUSD",1753812581232,3.68304173,181.01,180.97,16.78468397]
["bitfinex","SOLUSD",1753812581551,5.73136012,181.0,180.99,4.70829637]
["bitfinex","SOLUSD",1753812581941,3.68304173,181.0,180.99,21.49298034]
["bitfinex","SOLUSD",1753812582239,39.37,181.03,181.0,5.52486187]
["bitfinex","SOLUSD",1753812582443,6.14953181,181.02,181.01,4.70829637]
["bitfinex","SOLUSD",1753812582823,9.83699359,181.02,181.0,4.70829637]
["bitfinex","SOLUSD",1753812583143,45.46894168,181.01,181.0,4.70829637]
["bitfinex","SOLUSD",1753812583339,39.32,181.01,181.0,4.70829637]
["bitfinex","SOLUSD",1753812584047,0.03,181.03,181.0,4.70829637]
["bitfinex","SOLUSD",1753812584341,0.03,181.03,181.02,10.23254783]
["bitfinex","SOLUSD",1753812584540,0.03,181.03,181.02,4.70829637]
["bitfinex","SOLUSD",1753812584748,0.03,181.03,181.02,10.23254783]
["bitfinex","SOLUSD",1753812584937,0.03,181.03,181.02,4.70829637]
["bitfinex","SOLUSD",1753812585533,0.03,181.03,181.02,10.23254783]
["bitfinex","SOLUSD",1753812585846,0.03,181.03,181.02,4.70829637]
["bitfinex","SOLUSD",1753812587429,0.03,181.03,180.99,16.84468397]
["bitfinex","SOLUSD",1753812587430,0.69,181.03,180.99,16.84468397]
["bitfinex","SOLUSD",1753812587744,39.28,181.02,181.0,4.70829637]
["bitfinex","SOLUSD",1753812588149,39.28,181.02,180.99,16.84468397]
["bitfinex","SOLUSD",1753812588344,39.94,181.02,180.99,4.76829637]
["bitfinex","SOLUSD",1753812588542,39.28,181.02,180.99,10.29337235]
["bitfinex","SOLUSD",1753812588746,39.28,181.02,180.99,4.76829637]
["bitfinex","SOLUSD",1753812588967,0.66,181.01,180.99,4.76829637]
["bitfinex","SOLUSD",1753812589266,0.66,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753812589655,39.83099454,181.02,180.99,4.76829637]
["bitfinex","SOLUSD",1753812589860,39.31,181.03,181.01,4.70829637]
["bitfinex","SOLUSD",1753812590052,39.31,181.03,181.02,4.70829637]
["bitfinex","SOLUSD",1753812590249,39.31,181.03,181.01,4.70829637]
["bitfinex","SOLUSD",1753812591378,0.66,181.02,181.0,4.70829637]
["bitfinex","SOLUSD",1753812591840,39.31,181.03,181.01,4.70829637]
["bitfinex","SOLUSD",1753812592770,39.31,181.03,181.01,10.23283533]
["bitfinex","SOLUSD",1753812593557,39.31,181.03,181.01,4.70829637]
["bitfinex","SOLUSD",1753812594296,39.97,181.03,180.99,0.06]
["bitfinex","SOLUSD",1753812594467,0.66,181.02,181.0,4.70829637]
["bitfinex","SOLUSD",1753812595155,39.31,181.03,181.0,4.70829637]
["bitfinex","SOLUSD",1753812595566,39.97,181.03,181.0,4.70829637]
["bitfinex","SOLUSD",1753812596172,39.97,181.03,180.99,5.58492721]
["bitfinex","SOLUSD",1753812596511,0.66,181.02,181.0,4.70829637]
["bitfinex","SOLUSD",1753812596702,39.31,181.03,181.01,4.70829637]
["bitfinex","SOLUSD",1753812597298,0.66,181.02,181.0,4.70829637]
["bitfinex","SOLUSD",1753812598197,0.03,181.03,181.01,4.70829637]
["bitfinex","SOLUSD",1753812598518,39.29,181.03,181.02,4.70829637]
["bitfinex","SOLUSD",1753812599491,39.95,181.03,181.01,4.70829637]
["bitfinex","SOLUSD",1753812600108,39.29,181.03,181.01,4.70829637]
["bitfinex","SOLUSD",1753812600671,39.29,181.03,181.02,4.70829637]
["bitfinex","SOLUSD",1753812601496,39.29,181.03,181.02,10.23254783]
["bitfinex","SOLUSD",1753812601497,0.03,181.03,181.02,10.23254783]
["bitfinex","SOLUSD",1753812601667,0.03,181.03,181.02,28.6383318]
["bitfinex","SOLUSD",1753812601872,0.03,181.03,181.02,35.1408318]
["bitfinex","SOLUSD",1753812604298,0.03,181.03,181.02,18.35614783]
["bitfinex","SOLUSD",1753812604592,0.03,181.03,180.99,0.06]
["bitfinex","SOLUSD",1753812604593,5.39829637,181.03,180.99,0.06]
["bitfinex","SOLUSD",1753812604800,1.21099454,181.02,180.99,0.06]
["bitfinex","SOLUSD",1753812605000,39.2,181.01,180.99,0.06]
["bitfinex","SOLUSD",1753812605177,39.86,181.01,180.99,0.06]
["bitfinex","SOLUSD",1753812605367,0.66,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753812605975,39.22,181.01,180.99,4.76829637]
["bitfinex","SOLUSD",1753812606182,39.22,181.01,181.0,4.70829637]
["bitfinex","SOLUSD",1753812606390,0.03,181.03,181.0,4.70829637]
["bitfinex","SOLUSD",1753812606596,39.23,181.03,181.0,4.70829637]
["bitfinex","SOLUSD",1753812606832,0.69,181.03,181.0,4.70829637]
["bitfinex","SOLUSD",1753812606999,39.89,181.03,181.0,4.70829637]
["bitfinex","SOLUSD",1753812607172,0.03,181.03,181.02,4.70829637]
["bitfinex","SOLUSD",1753812608390,0.03,181.03,181.02,10.23254783]
["bitfinex","SOLUSD",1753812608606,0.03,181.03,181.02,4.70829637]
["bitfinex","SOLUSD",1753812608814,0.69,181.03,180.99,22.36981199]
["bitfinex","SOLUSD",1753812608969,0.69,181.03,180.99,10.29335411]
["bitfinex","SOLUSD",1753812609175,0.83216157,181.03,180.99,4.76829637]
["bitfinex","SOLUSD",1753812609376,0.83216157,181.03,180.99,0.06]
["bitfinex","SOLUSD",1753812609377,0.55099454,181.02,180.99,0.06]
["bitfinex","SOLUSD",1753812609676,39.2,181.01,180.99,0.06]
["bitfinex","SOLUSD",1753812610075,39.86,181.01,180.99,0.06]
["bitfinex","SOLUSD",1753812610295,39.86,181.01,180.99,4.76829637]
["bitfinex","SOLUSD",1753812611992,39.2,181.01,181.0,4.70829637]
["bitfinex","SOLUSD",1753812612298,0.03,181.03,181.0,21.49298034]
["bitfinex","SOLUSD",1753812612501,0.03,181.03,181.02,4.70829637]
["bitfinex","SOLUSD",1753812613410,0.69,181.03,181.02,4.70829637]
["bitfinex","SOLUSD",1753812613778,0.69,181.03,181.01,5.52440137]
["bitfinex","SOLUSD",1753812614002,0.69,181.03,181.02,4.70829637]
["bitfinex","SOLUSD",1753812614206,0.03,181.03,181.02,4.70829637]
["bitfinex","SOLUSD",1753812614816,0.03,181.03,181.02,21.49298034]
["bitfinex","SOLUSD",1753812615278,0.69,181.03,181.01,7.18100137]
["bitfinex","SOLUSD",1753812615482,0.69,181.03,181.02,4.70829637]
["bitfinex","SOLUSD",1753812615676,0.03,181.03,181.02,10.23254783]
["bitfinex","SOLUSD",1753812616102,0.69,181.03,181.02,4.70829637]
["bitfinex","SOLUSD",1753812616278,0.69,181.03,181.01,1.6566]
["bitfinex","SOLUSD",1753812616279,0.69,181.03,181.01,6.36489637]
["bitfinex","SOLUSD",1753812616776,0.03,181.03,181.02,4.70829637]
["bitfinex","SOLUSD",1753812616997,0.03,181.03,181.02,21.49298034]
["bitfinex","SOLUSD",1753812617576,0.03,181.03,181.02,27.0172318]
["bitfinex","SOLUSD",1753812619312,0.75,181.03,181.02,16.78468397]
["bitfinex","SOLUSD",1753812619508,0.03,181.03,181.02,27.0172318]
["bitfinex","SOLUSD",1753812622387,0.03,181.03,181.02,27.56965694]
["bitfinex","SOLUSD",1753812622582,0.03,181.03,181.02,27.71181851]
["bitfinex","SOLUSD",1753812623513,1e-08,181.03,181.02,28.13830322]
["bitfinex","SOLUSD",1753812623808,0.03,181.05,181.04,42.78468397]
["bitfinex","SOLUSD",1753812623988,0.03,181.05,181.04,48.04534445]
["bitfinex","SOLUSD",1753812624313,0.03,181.05,181.04,53.56898563]
["bitfinex","SOLUSD",1753812624914,39.88,181.11,181.05,16.78468397]
["bitfinex","SOLUSD",1753812625089,0.72,181.13,181.1,4.70829637]
["bitfinex","SOLUSD",1753812625293,0.72,181.13,181.12,4.70829637]
["bitfinex","SOLUSD",1753812626116,0.72,181.13,181.11,4.70829637]
["bitfinex","SOLUSD",1753812626315,0.72,181.12,181.11,4.70829637]
["bitfinex","SOLUSD",1753812626836,0.72,181.12,181.08,1.58]
["bitfinex","SOLUSD",1753812627129,0.72,181.12,181.06,17.33698707]
["bitfinex","SOLUSD",1753812627130,0.72,181.12,181.1,4.70829637]
["bitfinex","SOLUSD",1753812627834,0.72,181.11,181.1,4.70829637]
["bitfinex","SOLUSD",1753812629449,4.40963295,181.14,181.1,10.23010752]
["bitfinex","SOLUSD",1753812629749,0.72,181.14,181.12,4.70829637]
["bitfinex","SOLUSD",1753812630243,39.16,181.15,181.13,4.70829637]
["bitfinex","SOLUSD",1753812630457,39.16,181.15,181.12,4.70829637]
["bitfinex","SOLUSD",1753812630934,0.72,181.14,181.12,4.70829637]
["bitfinex","SOLUSD",1753812631227,39.16,181.15,181.12,4.70829637]
["bitfinex","SOLUSD",1753812631422,0.72,181.13,181.12,4.70829637]
["bitfinex","SOLUSD",1753812631846,0.72,181.13,181.11,4.70829637]
["bitfinex","SOLUSD",1753812632009,0.72,181.12,181.11,4.70829637]
["bitfinex","SOLUSD",1753812632210,0.72,181.12,181.07,26.0]
["bitfinex","SOLUSD",1753812632410,0.72,181.12,181.1,4.70829637]
["bitfinex","SOLUSD",1753812632630,0.72,181.11,181.1,4.70829637]
["bitfinex","SOLUSD",1753812633847,0.75,181.14,181.1,10.23010752]
["bitfinex","SOLUSD",1753812634141,0.75,181.14,181.12,4.70829637]
["bitfinex","SOLUSD",1753812634753,0.03,181.14,181.13,4.70829637]
["bitfinex","SOLUSD",1753812634911,0.03,181.14,181.13,22.04506999]
["bitfinex","SOLUSD",1753812636609,0.03,181.14,181.13,27.56596658]
["bitfinex","SOLUSD",1753812637335,0.03,181.14,181.13,93.23461286]
["bitfinex","SOLUSD",1753812637506,0.03,181.16,181.14,17.35333025]
["bitfinex","SOLUSD",1753812637837,39.3,181.22,181.16,42.92684554]
["bitfinex","SOLUSD",1753812638039,0.2,181.22,181.21,21.49298034]
["bitfinex","SOLUSD",1753812638610,0.2,181.22,181.21,27.01143958]
["bitfinex","SOLUSD",1753812644429,0.2,181.22,181.21,27.5632855]
["bitfinex","SOLUSD",1753812647243,0.2,181.22,181.21,27.70544707]
["bitfinex","SOLUSD",1753812647742,0.2,181.22,181.21,29.30324707]
["bitfinex","SOLUSD",1753812648039,0.03,181.24,181.21,29.72973178]
["bitfinex","SOLUSD",1753812648257,0.03,181.24,181.23,48.06162662]
["bitfinex","SOLUSD",1753812648431,0.03,181.24,181.23,87.65341164]
["bitfinex","SOLUSD",1753812648635,0.03,181.24,181.23,93.17126188]
["bitfinex","SOLUSD",1753812649241,0.03,181.26,181.24,23.74083025]
["bitfinex","SOLUSD",1753812649549,0.03,181.26,181.25,17.47856967]
["bitfinex","SOLUSD",1753812649858,0.03,181.26,181.25,56.51856967]
["bitfinex","SOLUSD",1753812650349,0.03,181.26,181.25,61.08470447]
["bitfinex","SOLUSD",1753812650529,0.7,181.26,181.25,61.08470447]
["bitfinex","SOLUSD",1753812651034,0.7,181.26,181.25,66.60194584]
["bitfinex","SOLUSD",1753812652552,0.7,181.26,181.25,61.08470447]
["bitfinex","SOLUSD",1753812652755,0.7,181.26,181.23,55.80468397]
["bitfinex","SOLUSD",1753812653061,0.7,181.26,181.24,10.22584216]
["bitfinex","SOLUSD",1753812653949,0.67,181.25,181.24,10.22584216]
["bitfinex","SOLUSD",1753812654652,0.03,181.26,181.22,5.57813183]
["bitfinex","SOLUSD",1753812654653,4.70829637,181.26,181.22,5.57813183]
["bitfinex","SOLUSD",1753812655037,4.70829637,181.27,181.22,10.2864282]
["bitfinex","SOLUSD",1753812656490,0.67,181.26,181.23,4.70829637]
["bitfinex","SOLUSD",1753812656763,0.67,181.25,181.22,10.2864282]
["bitfinex","SOLUSD",1753812656938,4.70829637,181.27,181.22,10.2864282]
["bitfinex","SOLUSD",1753812657265,0.67,181.24,181.22,10.2864282]
["bitfinex","SOLUSD",1753812661669,0.67,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812662168,5.37829637,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812662579,0.67,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812662870,0.14216157,181.26,181.22,0.06]
["bitfinex","SOLUSD",1753812662871,0.55099454,181.28,181.22,0.06]
["bitfinex","SOLUSD",1753812663057,0.67,181.25,181.22,4.76829637]
["bitfinex","SOLUSD",1753812664154,0.67,181.25,181.23,5.51785024]
["bitfinex","SOLUSD",1753812664353,0.67,181.25,181.23,10.22614661]
["bitfinex","SOLUSD",1753812664664,0.67,181.28,181.24,4.70829637]
["bitfinex","SOLUSD",1753812664860,0.67,181.27,181.23,5.51785024]
["bitfinex","SOLUSD",1753812665066,0.67,181.27,181.24,4.70829637]
["bitfinex","SOLUSD",1753812666056,0.67,181.27,181.24,10.22568568]
["bitfinex","SOLUSD",1753812666458,0.67,181.26,181.23,5.51775277]
["bitfinex","SOLUSD",1753812666658,4.70829637,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753812666914,5.37829637,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812667470,0.67,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812672096,5.25929091,181.27,181.22,5.43829637]
["bitfinex","SOLUSD",1753812672284,4.08161005,181.26,181.23,4.70829637]
["bitfinex","SOLUSD",1753812672470,0.67,181.26,181.23,4.70829637]
["bitfinex","SOLUSD",1753812673171,0.67,181.28,181.24,4.70829637]
["bitfinex","SOLUSD",1753812673372,0.67,181.27,181.23,6.18759669]
["bitfinex","SOLUSD",1753812673676,0.67,181.27,181.24,21.49298034]
["bitfinex","SOLUSD",1753812674766,5.37829637,181.29,181.25,5.51724137]
["bitfinex","SOLUSD",1753812674983,4.08616378,181.28,181.25,5.51724137]
["bitfinex","SOLUSD",1753812675489,4.75616378,181.28,181.25,5.51724137]
["bitfinex","SOLUSD",1753812675689,0.67,181.28,181.25,5.51724137]
["bitfinex","SOLUSD",1753812676098,0.03,181.29,181.25,10.22553774]
["bitfinex","SOLUSD",1753812676393,0.03,181.29,181.26,4.70829637]
["bitfinex","SOLUSD",1753812676775,0.03,181.29,181.27,5.51663264]
["bitfinex","SOLUSD",1753812677692,0.03,181.29,181.27,10.22492901]
["bitfinex","SOLUSD",1753812678600,0.69,181.29,181.27,10.22492901]
["bitfinex","SOLUSD",1753812678971,0.69,181.29,181.26,5.51685285]
["bitfinex","SOLUSD",1753812679171,0.66,181.28,181.26,10.22514922]
["bitfinex","SOLUSD",1753812679469,0.03,181.29,181.22,0.06]
["bitfinex","SOLUSD",1753812679470,5.91929091,181.27,181.22,0.06]
["bitfinex","SOLUSD",1753812679669,4.70829637,181.25,181.22,0.06]
["bitfinex","SOLUSD",1753812680003,4.70829637,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812680200,5.36829637,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753812680490,0.55099454,181.25,181.22,0.06]
["bitfinex","SOLUSD",1753812680491,4.70829637,181.25,181.22,0.06]
["bitfinex","SOLUSD",1753812680689,0.66,181.25,181.22,5.57806261]
["bitfinex","SOLUSD",1753812681095,4.70829637,181.25,181.22,0.06]
["bitfinex","SOLUSD",1753812681284,0.66,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753812681948,5.36829637,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812682105,5.51045794,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753812682275,0.14216157,181.22,181.14,5.52035534]
["bitfinex","SOLUSD",1753812682605,4.70829637,181.18,181.14,5.52035534]
["bitfinex","SOLUSD",1753812682779,5.91929091,181.17,181.13,16.78468397]
["bitfinex","SOLUSD",1753812683104,5.91929091,181.17,181.14,5.5205918]
["bitfinex","SOLUSD",1753812683105,0.66,181.17,181.14,5.5205918]
["bitfinex","SOLUSD",1753812684183,5.36829637,181.16,181.12,5.52111512]
["bitfinex","SOLUSD",1753812684391,0.66,181.15,181.12,5.52111512]
["bitfinex","SOLUSD",1753812684700,5.36829637,181.19,181.14,4.70829637]
["bitfinex","SOLUSD",1753812685002,1.21099454,181.19,181.15,4.70829637]
["bitfinex","SOLUSD",1753812685296,0.14216157,181.21,181.16,5.51998233]
["bitfinex","SOLUSD",1753812685509,0.66,181.2,181.16,10.2282787]
["bitfinex","SOLUSD",1753812686006,0.66,181.19,181.16,5.51998233]
["bitfinex","SOLUSD",1753812686578,5.51045794,181.21,181.16,10.2282787]
["bitfinex","SOLUSD",1753812686800,5.36829637,181.21,181.16,10.8982787]
["bitfinex","SOLUSD",1753812686989,4.70829637,181.21,181.16,10.2282787]
["bitfinex","SOLUSD",1753812687187,0.66,181.2,181.16,10.2282787]
["bitfinex","SOLUSD",1753812688178,0.66,181.19,181.16,5.51998233]
["bitfinex","SOLUSD",1753812688384,0.66,181.18,181.16,5.51998233]
["bitfinex","SOLUSD",1753812689206,1.21099454,181.21,181.16,10.2282787]
["bitfinex","SOLUSD",1753812689380,5.91929091,181.21,181.16,6.18998233]
["bitfinex","SOLUSD",1753812689576,5.36829637,181.21,181.16,10.8982787]
["bitfinex","SOLUSD",1753812691197,4.70829637,181.21,181.16,10.2282787]
["bitfinex","SOLUSD",1753812691402,0.66,181.2,181.16,10.2282787]
["bitfinex","SOLUSD",1753812691600,4.70829637,181.21,181.16,10.2282787]
["bitfinex","SOLUSD",1753812691789,44.93929091,181.22,181.17,5.37829637]
["bitfinex","SOLUSD",1753812691985,5.40145248,181.23,181.18,5.37829637]
["bitfinex","SOLUSD",1753812692195,27.77646157,181.25,181.17,16.78468397]
["bitfinex","SOLUSD",1753812692196,5.91929091,181.24,181.19,4.70829637]
["bitfinex","SOLUSD",1753812692498,0.66,181.23,181.19,4.70829637]
["bitfinex","SOLUSD",1753812692699,0.66,181.22,181.19,4.70829637]
["bitfinex","SOLUSD",1753812692901,1.21099454,181.21,181.16,10.2282787]
["bitfinex","SOLUSD",1753812693217,1.35315611,181.23,181.19,4.70829637]
["bitfinex","SOLUSD",1753812693385,1.35315611,181.23,181.19,10.22714816]
["bitfinex","SOLUSD",1753812693804,0.66,181.23,181.19,10.22714816]
["bitfinex","SOLUSD",1753812694114,1.21099454,181.27,181.22,4.70829637]
["bitfinex","SOLUSD",1753812694313,0.66,181.27,181.22,0.67]
["bitfinex","SOLUSD",1753812694487,0.03,181.29,181.26,4.70829637]
["bitfinex","SOLUSD",1753812694816,0.03,181.29,181.24,0.67]
["bitfinex","SOLUSD",1753812694988,0.03,181.29,181.26,4.70829637]
["bitfinex","SOLUSD",1753812695498,0.03,181.29,181.27,5.51663264]
["bitfinex","SOLUSD",1753812695889,0.66,181.28,181.25,4.70829637]
["bitfinex","SOLUSD",1753812696087,0.58099454,181.29,181.25,4.70829637]
["bitfinex","SOLUSD",1753812696306,0.69,181.29,181.25,4.70829637]
["bitfinex","SOLUSD",1753812696609,0.03,181.29,181.26,4.70829637]
["bitfinex","SOLUSD",1753812696815,0.03,181.29,181.27,4.70829637]
["bitfinex","SOLUSD",1753812697499,0.03,181.29,181.27,10.22473901]
["bitfinex","SOLUSD",1753812697812,0.03,181.29,181.27,5.51644264]
["bitfinex","SOLUSD",1753812698392,0.69,181.29,181.26,10.22518147]
["bitfinex","SOLUSD",1753812699493,0.66,181.28,181.25,4.70829637]
["bitfinex","SOLUSD",1753812699691,0.66,181.28,181.24,10.225771]
["bitfinex","SOLUSD",1753812699893,0.03,181.29,181.25,4.70829637]
["bitfinex","SOLUSD",1753812700203,0.69,181.29,181.25,4.70829637]
["bitfinex","SOLUSD",1753812700504,0.03,181.29,181.26,4.70829637]
["bitfinex","SOLUSD",1753812702112,0.03,181.29,181.26,10.22519467]
["bitfinex","SOLUSD",1753812702491,0.69,181.29,181.26,5.5168983]
["bitfinex","SOLUSD",1753812703016,0.03,181.29,181.26,5.5168983]
["bitfinex","SOLUSD",1753812703232,0.03,181.29,181.27,5.37829637]
["bitfinex","SOLUSD",1753812703403,0.03,181.29,181.27,4.70829637]
["bitfinex","SOLUSD",1753812703612,0.03,181.29,181.27,5.37829637]
["bitfinex","SOLUSD",1753812704109,0.03,181.29,181.28,5.51632833]
["bitfinex","SOLUSD",1753812704616,0.03,181.29,181.27,5.51657388]
["bitfinex","SOLUSD",1753812704994,0.69,181.29,181.26,10.22494146]
["bitfinex","SOLUSD",1753812705618,0.03,181.29,181.26,10.22494146]
["bitfinex","SOLUSD",1753812706311,0.69,181.29,181.26,10.22494146]
["bitfinex","SOLUSD",1753812706963,0.03,181.29,181.27,4.70829637]
["bitfinex","SOLUSD",1753812707112,0.03,181.29,181.27,5.38829637]
["bitfinex","SOLUSD",1753812708634,0.03,181.29,181.28,5.51632833]
["bitfinex","SOLUSD",1753812708846,0.03,181.29,181.28,27.68930867]
["bitfinex","SOLUSD",1753812709021,0.03,181.29,181.28,28.2409415]
["bitfinex","SOLUSD",1753812710654,0.03,181.29,181.28,10.2246247]
["bitfinex","SOLUSD",1753812711019,0.03,181.29,181.28,5.51632833]
["bitfinex","SOLUSD",1753812711221,0.03,181.29,181.28,10.2246247]
["bitfinex","SOLUSD",1753812714136,0.03,181.29,181.28,11.45625753]
["bitfinex","SOLUSD",1753812714926,0.03,181.29,181.28,28.2409415]
["bitfinex","SOLUSD",1753812718928,0.03,181.3,181.29,43.06900711]
["bitfinex","SOLUSD",1753812719235,0.03,181.3,181.29,54.81142662]
["bitfinex","SOLUSD",1753812719480,0.03,181.31,181.29,54.81142662]
["bitfinex","SOLUSD",1753812719638,0.03,181.31,181.3,61.18671389]
["bitfinex","SOLUSD",1753812719847,0.03,181.31,181.3,61.86671389]
["bitfinex","SOLUSD",1753812720454,0.03,181.31,181.3,66.70243369]
["bitfinex","SOLUSD",1753812720838,0.03,181.31,181.3,67.38243369]
["bitfinex","SOLUSD",1753812722227,0.03,181.31,181.3,27.00870014]
["bitfinex","SOLUSD",1753812722423,0.03,181.31,181.3,66.00870014]
["bitfinex","SOLUSD",1753812722618,0.03,181.31,181.3,67.24027212]
["bitfinex","SOLUSD",1753812723630,0.03,181.31,181.3,67.38243369]
["bitfinex","SOLUSD",1753812723829,0.03,181.31,181.3,67.8089184]
["bitfinex","SOLUSD",1753812725932,1e-08,181.31,181.3,67.8089184]
["bitfinex","SOLUSD",1753812726756,1e-08,181.31,181.3,51.02423443]
["bitfinex","SOLUSD",1753812727004,1e-08,181.32,181.31,27.97256505]
["bitfinex","SOLUSD",1753812727170,1e-08,181.32,181.31,28.25688819]
["bitfinex","SOLUSD",1753812727367,1e-08,181.32,181.31,28.93688819]
["bitfinex","SOLUSD",1753812728160,1e-08,181.32,181.31,28.11472662]
["bitfinex","SOLUSD",1753812728368,1e-08,181.32,181.31,66.66824191]
["bitfinex","SOLUSD",1753812728574,1e-08,181.32,181.31,72.18365749]
["bitfinex","SOLUSD",1753812728861,0.71000001,181.32,181.31,92.68209904]
["bitfinex","SOLUSD",1753812729060,0.71000001,181.32,181.31,53.55993747]
["bitfinex","SOLUSD",1753812729261,0.71000001,181.32,181.31,26.0]
["bitfinex","SOLUSD",1753812729464,0.71000001,181.32,181.3,5.51562329]
["bitfinex","SOLUSD",1753812729637,0.71000001,181.32,181.3,44.49562329]
["bitfinex","SOLUSD",1753812729967,0.71000001,181.32,181.3,49.20391966]
["bitfinex","SOLUSD",1753812730653,0.71,181.31,181.3,65.98860363]
["bitfinex","SOLUSD",1753812731848,1e-08,181.32,181.3,65.98860363]
["bitfinex","SOLUSD",1753812732050,1e-08,181.32,181.31,21.49298034]
["bitfinex","SOLUSD",1753812732574,1e-08,181.32,181.31,27.00839592]
["bitfinex","SOLUSD",1753812734757,0.71000001,181.32,181.31,44.49541558]
["bitfinex","SOLUSD",1753812735476,0.71000001,181.32,181.31,38.98]
["bitfinex","SOLUSD",1753812735665,0.71000001,181.32,181.3,38.98]
["bitfinex","SOLUSD",1753812735876,0.71,181.31,181.3,38.98]
["bitfinex","SOLUSD",1753812736173,1e-08,181.32,181.31,16.78468397]
["bitfinex","SOLUSD",1753812736368,1e-08,181.32,181.31,21.49298034]
["bitfinex","SOLUSD",1753812736580,0.71000001,181.32,181.31,21.49298034]
["bitfinex","SOLUSD",1753812737253,0.71000001,181.32,181.31,27.00839592]
["bitfinex","SOLUSD",1753812737977,1e-08,181.32,181.31,27.00839592]
["bitfinex","SOLUSD",1753812739098,0.66000001,181.32,181.31,27.00839592]
["bitfinex","SOLUSD",1753812740792,0.66000001,181.32,181.31,22.30009955]
["bitfinex","SOLUSD",1753812741502,0.66000001,181.32,181.31,27.00839592]
["bitfinex","SOLUSD",1753812742041,1e-08,181.32,181.31,27.00839592]
["bitfinex","SOLUSD",1753812742497,1e-08,181.32,181.31,27.06839592]
["bitfinex","SOLUSD",1753812742797,0.66000001,181.32,181.31,27.06839592]
["bitfinex","SOLUSD",1753812743715,1e-08,181.32,181.31,27.06839592]
["bitfinex","SOLUSD",1753812745272,1e-08,181.32,181.31,26.95839122]
["bitfinex","SOLUSD",1753812745501,1e-08,181.32,181.31,22.25009485]
["bitfinex","SOLUSD",1753812745802,0.66000001,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753812746100,5.36829638,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753812746280,0.66000001,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753812747199,1e-08,181.32,181.31,43.74829637]
["bitfinex","SOLUSD",1753812747394,1e-08,181.32,181.31,87.39514191]
["bitfinex","SOLUSD",1753812747876,1e-08,181.32,181.31,87.94668346]
["bitfinex","SOLUSD",1753812748078,1e-08,181.32,181.31,88.37316817]
["bitfinex","SOLUSD",1753812749091,0.66,181.41,181.32,19.30288991]
["bitfinex","SOLUSD",1753812749290,0.66,181.41,181.39,4.70829637]
["bitfinex","SOLUSD",1753812749492,0.66,181.41,181.38,43.68829637]
["bitfinex","SOLUSD",1753812750481,0.03,181.43,181.38,43.68829637]
["bitfinex","SOLUSD",1753812750700,0.66,181.42,181.4,4.70829637]
["bitfinex","SOLUSD",1753812751007,0.03,181.43,181.41,21.49298034]
["bitfinex","SOLUSD",1753812751177,0.03,181.43,181.42,5.51207143]
["bitfinex","SOLUSD",1753812751579,0.03,181.43,181.41,21.49298034]
["bitfinex","SOLUSD",1753812751580,0.69,181.43,181.41,27.00525817]
["bitfinex","SOLUSD",1753812751815,0.66,181.42,181.41,10.2205742]
["bitfinex","SOLUSD",1753812751987,0.66,181.42,181.4,44.4926534]
["bitfinex","SOLUSD",1753812752306,0.03,181.43,181.4,65.98563374]
["bitfinex","SOLUSD",1753812752307,0.66,181.41,181.4,65.98563374]
["bitfinex","SOLUSD",1753812752682,0.03,181.43,181.41,16.78468397]
["bitfinex","SOLUSD",1753812752896,0.03,181.43,181.41,21.49298034]
["bitfinex","SOLUSD",1753812753090,0.03,181.43,181.42,38.98]
["bitfinex","SOLUSD",1753812753609,0.03,181.43,181.42,4.70829637]
["bitfinex","SOLUSD",1753812754408,0.69,181.43,181.4,38.98]
["bitfinex","SOLUSD",1753812754578,0.69,181.43,181.39,49.20121286]
["bitfinex","SOLUSD",1753812754908,4.70829637,181.41,181.36,6.06507932]
["bitfinex","SOLUSD",1753812755081,4.70829637,181.41,181.37,38.98]
["bitfinex","SOLUSD",1753812755277,0.66,181.4,181.37,38.98]
["bitfinex","SOLUSD",1753812755719,0.66,181.39,181.37,38.98]
["bitfinex","SOLUSD",1753812756089,0.66,181.39,181.37,43.68829637]
["bitfinex","SOLUSD",1753812756296,0.66,181.38,181.37,38.98]
["bitfinex","SOLUSD",1753812757209,0.66,181.4,181.37,49.20188737]
["bitfinex","SOLUSD",1753812757537,0.66,181.39,181.37,49.20188737]
["bitfinex","SOLUSD",1753812757703,0.66,181.39,181.37,43.68829637]
["bitfinex","SOLUSD",1753812757883,0.66,181.39,181.37,4.70829637]
["bitfinex","SOLUSD",1753812758284,0.66,181.39,181.37,10.22178964]
["bitfinex","SOLUSD",1753812759531,0.66,181.42,181.38,21.49298034]
["bitfinex","SOLUSD",1753812759694,0.03,181.43,181.39,4.70829637]
["bitfinex","SOLUSD",1753812759893,0.66,181.42,181.39,4.70829637]
["bitfinex","SOLUSD",1753812760916,0.03,181.43,181.4,5.51267916]
["bitfinex","SOLUSD",1753812761331,0.69,181.43,181.4,5.51267916]
["bitfinex","SOLUSD",1753812762245,0.03,181.43,181.4,49.18097553]
["bitfinex","SOLUSD",1753812762418,0.03,181.43,181.42,4.70829637]
["bitfinex","SOLUSD",1753812764435,0.03,181.43,181.42,10.2203678]
["bitfinex","SOLUSD",1753812766040,0.03,181.43,181.42,4.70829637]
["bitfinex","SOLUSD",1753812766739,0.03,181.43,181.42,5.51207143]
["bitfinex","SOLUSD",1753812766939,0.03,181.43,181.42,10.2203678]
["bitfinex","SOLUSD",1753812768543,0.03,181.43,181.4,39.51126791]
["bitfinex","SOLUSD",1753812768544,0.74,181.43,181.41,21.49298034]
["bitfinex","SOLUSD",1753812768926,0.03,181.43,181.41,21.49298034]
["bitfinex","SOLUSD",1753812769150,0.74,181.43,181.41,21.49298034]
["bitfinex","SOLUSD",1753812769450,0.03,181.43,181.4,44.47258606]
["bitfinex","SOLUSD",1753812769619,0.03,181.43,181.41,4.70829637]
["bitfinex","SOLUSD",1753812770019,0.03,181.43,181.4,49.18088243]
["bitfinex","SOLUSD",1753812770545,0.71,181.42,181.4,49.18088243]
["bitfinex","SOLUSD",1753812770740,0.71,181.42,181.4,44.47258606]
["bitfinex","SOLUSD",1753812771642,0.03,181.43,181.4,49.18088243]
["bitfinex","SOLUSD",1753812771849,0.74,181.43,181.41,4.70829637]
["bitfinex","SOLUSD",1753812772070,0.74,181.43,181.4,38.96]
["bitfinex","SOLUSD",1753812772245,0.71,181.42,181.4,38.96]
["bitfinex","SOLUSD",1753812772559,4.70829637,181.42,181.38,61.25782197]
["bitfinex","SOLUSD",1753812772722,0.71,181.41,181.38,65.96611834]
["bitfinex","SOLUSD",1753812773143,0.74,181.43,181.39,4.70829637]
["bitfinex","SOLUSD",1753812773355,0.71,181.42,181.39,4.70829637]
["bitfinex","SOLUSD",1753812773653,0.03,181.43,181.39,4.70829637]
["bitfinex","SOLUSD",1753812773947,0.03,181.43,181.4,4.70829637]
["bitfinex","SOLUSD",1753812774748,0.03,181.43,181.41,5.51237528]
["bitfinex","SOLUSD",1753812775241,0.03,181.43,181.38,57.00601267]
["bitfinex","SOLUSD",1753812775448,0.71,181.42,181.39,4.70829637]
["bitfinex","SOLUSD",1753812775865,0.03,181.43,181.4,4.70829637]
["bitfinex","SOLUSD",1753812776760,0.03,181.43,181.41,27.00535562]
["bitfinex","SOLUSD",1753812776925,0.03,181.43,181.41,27.55659314]
["bitfinex","SOLUSD",1753812777126,0.03,181.43,181.41,28.26659314]
["bitfinex","SOLUSD",1753812777549,0.03,181.43,181.42,4.70829637]
["bitfinex","SOLUSD",1753812778054,0.03,181.43,181.42,21.49298034]
["bitfinex","SOLUSD",1753812778258,0.03,181.43,181.42,22.20298034]
["bitfinex","SOLUSD",1753812778754,0.03,181.43,181.42,61.14298034]
["bitfinex","SOLUSD",1753812778937,0.03,181.43,181.42,66.65505177]
["bitfinex","SOLUSD",1753812779960,0.03,181.43,181.42,67.22369805]
["bitfinex","SOLUSD",1753812780166,0.03,181.43,181.42,67.77490519]
["bitfinex","SOLUSD",1753812780771,0.2,181.45,181.44,42.92684554]
["bitfinex","SOLUSD",1753812780959,0.2,181.48,181.47,42.78468397]
["bitfinex","SOLUSD",1753812781162,0.2,181.48,181.47,87.12619718]
["bitfinex","SOLUSD",1753812781453,0.2,181.48,181.47,87.83619718]
["bitfinex","SOLUSD",1753812782644,0.2,181.48,181.47,82.27573924]
["bitfinex","SOLUSD",1753812782852,0.2,181.48,181.47,86.43298034]
["bitfinex","SOLUSD",1753812783232,0.2,181.48,181.47,91.94353304]
["bitfinex","SOLUSD",1753812783428,0.2,181.48,181.45,0.551116]
["bitfinex","SOLUSD",1753812783429,0.91,181.48,181.45,0.551116]
["bitfinex","SOLUSD",1753812783651,0.71,181.47,181.44,55.72468397]
["bitfinex","SOLUSD",1753812783853,0.71,181.46,181.44,55.72468397]
["bitfinex","SOLUSD",1753812784057,5.61829637,181.48,181.44,55.72468397]
["bitfinex","SOLUSD",1753812784244,4.90829637,181.48,181.44,55.72468397]
["bitfinex","SOLUSD",1753812784551,0.2,181.48,181.47,16.78468397]
["bitfinex","SOLUSD",1753812784755,0.2,181.48,181.47,60.43298034]
["bitfinex","SOLUSD",1753812785660,0.2,181.48,181.47,61.23523667]
["bitfinex","SOLUSD",1753812785865,0.2,181.48,181.47,65.94353304]
["bitfinex","SOLUSD",1753812787444,0.91,181.48,181.47,65.94353304]
["bitfinex","SOLUSD",1753812788261,0.91,181.48,181.47,38.94]
["bitfinex","SOLUSD",1753812789369,0.91,181.48,181.47,44.4505527]
["bitfinex","SOLUSD",1753812789545,0.2,181.48,181.47,65.94353304]
["bitfinex","SOLUSD",1753812789745,0.2,181.48,181.47,67.20458831]
["bitfinex","SOLUSD",1753812791763,0.2,181.48,181.47,93.34674988]
["bitfinex","SOLUSD",1753812792073,0.2,181.48,181.47,95.29173459]
["bitfinex","SOLUSD",1753812792271,0.2,181.48,181.47,94.15524988]
["bitfinex","SOLUSD",1753812792637,0.2,181.48,181.47,94.86524988]
["bitfinex","SOLUSD",1753812793338,0.2,181.48,181.47,95.29173459]
["bitfinex","SOLUSD",1753812795284,0.2,181.49,181.48,43.21116868]
["bitfinex","SOLUSD",1753812795565,0.2,181.51,181.5,43.06900711]
["bitfinex","SOLUSD",1753812795742,0.2,181.51,181.5,87.5325908]
["bitfinex","SOLUSD",1753812796145,0.2,181.51,181.5,88.2425908]
["bitfinex","SOLUSD",1753812796549,0.2,181.51,181.5,93.75223267]
["bitfinex","SOLUSD",1753812796745,0.2,181.52,181.51,17.35333025]
["bitfinex","SOLUSD",1753812796946,1e-08,181.52,181.51,23.30256045]
["bitfinex","SOLUSD",1753812799266,1e-08,181.52,181.51,28.81189877]
["bitfinex","SOLUSD",1753812801156,1e-08,181.52,181.51,28.95406034]
["bitfinex","SOLUSD",1753812802351,1e-08,181.52,181.51,116.35406034]
["bitfinex","SOLUSD",1753812802559,1e-08,181.52,181.51,115.80312651]
["bitfinex","SOLUSD",1753812807670,1e-08,181.54,181.53,43.21116868]
["bitfinex","SOLUSD",1753812807974,1e-08,181.54,181.53,174.77033818]
["bitfinex","SOLUSD",1753812808154,1e-08,181.54,181.53,174.90946505]
["bitfinex","SOLUSD",1753812808751,1e-08,181.54,181.53,175.19378819]
["bitfinex","SOLUSD",1753812808956,0.88,181.6,181.58,16.78468397]
["bitfinex","SOLUSD",1753812809275,0.2,181.6,181.59,60.53514191]
["bitfinex","SOLUSD",1753812810150,0.88,181.6,181.59,60.53514191]
["bitfinex","SOLUSD",1753812811154,0.88,181.6,181.59,66.04205308]
["bitfinex","SOLUSD",1753812811885,0.2,181.6,181.59,66.04205308]
["bitfinex","SOLUSD",1753812812449,0.88,181.6,181.59,66.04205308]
["bitfinex","SOLUSD",1753812815358,0.88,181.6,181.59,16.78468397]
["bitfinex","SOLUSD",1753812815578,0.88,181.6,181.59,55.68468397]
["bitfinex","SOLUSD",1753812816067,0.88,181.6,181.59,61.19159514]
["bitfinex","SOLUSD",1753812816792,0.88,181.6,181.59,38.9]
["bitfinex","SOLUSD",1753812816976,0.88,181.6,181.57,16.78468397]
["bitfinex","SOLUSD",1753812817174,0.68,181.59,181.57,55.68468397]
["bitfinex","SOLUSD",1753812818204,0.68,181.59,181.57,16.78468397]
["bitfinex","SOLUSD",1753812819616,0.68,181.59,181.5,16.78468397]
["bitfinex","SOLUSD",1753812819777,4.70829637,181.57,181.53,16.78468397]
["bitfinex","SOLUSD",1753812820101,4.70829637,181.57,181.51,16.78468397]
["bitfinex","SOLUSD",1753812820102,0.68,181.56,181.51,16.78468397]
["bitfinex","SOLUSD",1753812820295,5.38829637,181.56,181.52,38.9]
["bitfinex","SOLUSD",1753812820465,5.38829637,181.55,181.52,38.9]
["bitfinex","SOLUSD",1753812820665,5.38829637,181.54,181.51,16.78468397]
["bitfinex","SOLUSD",1753812820904,4.70829637,181.55,181.51,55.68468397]
["bitfinex","SOLUSD",1753812821114,0.68,181.53,181.51,16.78468397]
["bitfinex","SOLUSD",1753812821407,0.68,181.53,181.5,55.68468397]
["bitfinex","SOLUSD",1753812822191,0.83531768,181.58,181.5,4.70829637]
["bitfinex","SOLUSD",1753812822391,0.68,181.52,181.5,4.70829637]
["bitfinex","SOLUSD",1753812822592,4.70829637,181.54,181.49,49.11821346]
["bitfinex","SOLUSD",1753812822830,0.68,181.51,181.49,49.11821346]
["bitfinex","SOLUSD",1753812823136,0.68,181.53,181.49,49.11821346]
["bitfinex","SOLUSD",1753812823291,0.68,181.52,181.5,16.78468397]
["bitfinex","SOLUSD",1753812823493,0.68,181.52,181.5,21.49298034]
["bitfinex","SOLUSD",1753812823725,0.68,181.52,181.5,16.78468397]
["bitfinex","SOLUSD",1753812824022,0.68,181.51,181.5,16.78468397]
["bitfinex","SOLUSD",1753812825320,0.68,181.51,181.5,22.29432584]
["bitfinex","SOLUSD",1753812825824,0.68,181.51,181.5,16.78468397]
["bitfinex","SOLUSD",1753812826323,0.68,181.51,181.49,44.40986001]
["bitfinex","SOLUSD",1753812826324,0.68,181.51,181.49,16.78468397]
["bitfinex","SOLUSD",1753812826523,0.68,181.5,181.49,16.78468397]
["bitfinex","SOLUSD",1753812826728,0.66,181.53,181.49,27.00292579]
["bitfinex","SOLUSD",1753812826900,0.66,181.53,181.5,4.70829637]
["bitfinex","SOLUSD",1753812827103,0.66,181.53,181.5,38.9]
["bitfinex","SOLUSD",1753812827298,0.66,181.52,181.5,38.9]
["bitfinex","SOLUSD",1753812827913,4.70829637,181.54,181.5,44.40949101]
["bitfinex","SOLUSD",1753812828121,0.66,181.51,181.5,61.19417498]
["bitfinex","SOLUSD",1753812828422,0.66,181.53,181.5,22.29417498]
["bitfinex","SOLUSD",1753812828826,0.66,181.52,181.5,22.29417498]
["bitfinex","SOLUSD",1753812829210,0.66,181.51,181.5,22.29417498]
["bitfinex","SOLUSD",1753812830524,0.66,181.51,181.5,22.35417498]
["bitfinex","SOLUSD",1753812831398,0.66,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753812834722,4.70829637,181.52,181.5,0.06]
["bitfinex","SOLUSD",1753812835036,5.36829637,181.52,181.5,0.06]
["bitfinex","SOLUSD",1753812835336,0.66,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753812836331,5.36829637,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753812838537,0.66,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753812843635,5.91929091,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753812843838,11.5707908,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753812846821,11.85511394,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753812847016,23.77111941,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753812847342,62.67111941,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753812847720,62.66961938,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753812848133,67.37791575,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753812848322,58.97337421,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753812849934,62.66841501,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753812850239,67.37671138,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753812850444,63.26751155,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753812850645,59.57247075,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753812850831,26.28432314,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753812851034,31.54361405,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753812851234,32.20361405,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753812851920,76.75572107,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753812852230,72.0474247,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753812852439,76.75572107,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753812854248,70.96145248,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753812854451,32.06145248,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753812854751,5.25929091,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753812854953,4.70829637,181.5,181.48,0.06]
["bitfinex","SOLUSD",1753812858066,0.55099454,181.51,181.48,0.06]
["bitfinex","SOLUSD",1753812858359,4.70829637,181.5,181.48,0.06]
["bitfinex","SOLUSD",1753812861954,5.39829637,181.5,181.48,0.06]
["bitfinex","SOLUSD",1753812864961,4.70829637,181.5,181.48,0.06]
["bitfinex","SOLUSD",1753812865167,5.94929091,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753812865868,44.82929091,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753812868531,5.65159804,181.51,181.48,0.06]
["bitfinex","SOLUSD",1753812868532,39.43099454,181.51,181.48,0.06]
["bitfinex","SOLUSD",1753812868737,44.13929091,181.51,181.48,0.06]
["bitfinex","SOLUSD",1753812869036,44.82929091,181.51,181.48,0.06]
["bitfinex","SOLUSD",1753812869432,5.39829637,181.5,181.48,0.06]
["bitfinex","SOLUSD",1753812871180,5.94929091,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753812872546,44.82929091,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753812872744,50.48139793,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753812872966,58.98805817,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753812873280,62.68776665,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753812873495,31.13478108,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753812873660,70.01478108,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753812873863,70.70478108,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753812874768,70.42045794,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753812876259,75.93131432,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753812876586,76.21563746,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753812876954,84.02646092,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753812877232,88.13763447,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753812878468,84.43766335,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753812879689,88.68720693,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753812879889,84.98865789,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753812880561,88.68591831,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753812881592,12.47028085,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753812881777,7.80811276,181.46,181.45,0.71]
["bitfinex","SOLUSD",1753812881980,145.7,181.48,181.45,0.71]
["bitfinex","SOLUSD",1753812882225,150.40829637,181.48,181.45,0.71]
["bitfinex","SOLUSD",1753812882719,0.55099454,181.47,181.45,0.06]
["bitfinex","SOLUSD",1753812882873,43.58829637,181.49,181.46,0.65]
["bitfinex","SOLUSD",1753812883186,5.43145248,181.5,181.47,0.65]
["bitfinex","SOLUSD",1753812883386,47.09882162,181.49,181.47,0.65]
["bitfinex","SOLUSD",1753812883562,44.16929091,181.5,181.47,0.65]
["bitfinex","SOLUSD",1753812883762,8.21967874,181.49,181.47,0.65]
["bitfinex","SOLUSD",1753812883988,44.16929091,181.5,181.47,0.65]
["bitfinex","SOLUSD",1753812884294,8.22009688,181.49,181.47,0.65]
["bitfinex","SOLUSD",1753812884499,44.16929091,181.5,181.46,5.510615]
["bitfinex","SOLUSD",1753812884735,8.22161148,181.49,181.46,5.510615]
["bitfinex","SOLUSD",1753812884884,4.11080574,181.48,181.46,6.160615]
["bitfinex","SOLUSD",1753812885083,44.16929091,181.5,181.46,6.160615]
["bitfinex","SOLUSD",1753812885287,8.22198194,181.49,181.46,6.160615]
["bitfinex","SOLUSD",1753812885482,4.11099097,181.48,181.46,6.160615]
["bitfinex","SOLUSD",1753812885679,44.16929091,181.5,181.46,6.160615]
["bitfinex","SOLUSD",1753812885878,8.2241064,181.49,181.46,6.160615]
["bitfinex","SOLUSD",1753812886080,4.1120532,181.48,181.46,6.160615]
["bitfinex","SOLUSD",1753812886298,44.85929091,181.5,181.46,6.160615]
["bitfinex","SOLUSD",1753812886512,8.22665752,181.49,181.46,6.160615]
["bitfinex","SOLUSD",1753812886806,8.22665752,181.48,181.46,6.160615]
["bitfinex","SOLUSD",1753812886977,44.16929091,181.5,181.47,0.72]
["bitfinex","SOLUSD",1753812887312,8.22746242,181.49,181.47,6.23054904]
["bitfinex","SOLUSD",1753812887481,8.22746242,181.48,181.47,6.23054904]
["bitfinex","SOLUSD",1753812887882,4.1153609,181.48,181.47,5.51054904]
["bitfinex","SOLUSD",1753812888084,38.91,181.5,181.47,6.23054904]
["bitfinex","SOLUSD",1753812888385,8.23237208,181.49,181.47,6.23054904]
["bitfinex","SOLUSD",1753812888611,38.91,181.5,181.47,6.23054904]
["bitfinex","SOLUSD",1753812888815,8.23519555,181.49,181.47,6.23054904]
["bitfinex","SOLUSD",1753812889013,0.03,181.5,181.48,5.42829637]
["bitfinex","SOLUSD",1753812889213,0.03,181.5,181.47,5.51054904]
["bitfinex","SOLUSD",1753812889214,0.03,181.5,181.49,10.93824182]
["bitfinex","SOLUSD",1753812889522,8.2643161,181.5,181.49,10.93824182]
["bitfinex","SOLUSD",1753812890098,4.14715805,181.5,181.49,10.93824182]
["bitfinex","SOLUSD",1753812890808,0.03,181.5,181.49,10.93824182]
["bitfinex","SOLUSD",1753812891312,0.03,181.5,181.49,10.21824182]
["bitfinex","SOLUSD",1753812891523,0.03,181.5,181.49,5.50994545]
["bitfinex","SOLUSD",1753812892205,0.03,181.5,181.49,10.21824182]
["bitfinex","SOLUSD",1753812893402,0.03,181.5,181.48,4.70829637]
["bitfinex","SOLUSD",1753812894407,0.03,181.5,181.48,5.42829637]
["bitfinex","SOLUSD",1753812894840,0.03,181.5,181.49,5.42829637]
["bitfinex","SOLUSD",1753812895720,0.03,181.5,181.49,10.93824182]
["bitfinex","SOLUSD",1753812896023,0.03,181.5,181.49,27.72292579]
["bitfinex","SOLUSD",1753812898415,0.03,181.5,181.49,27.00292579]
["bitfinex","SOLUSD",1753812898618,0.03,181.5,181.49,27.72292579]
["bitfinex","SOLUSD",1753812899307,0.03,181.5,181.49,28.27392033]
["bitfinex","SOLUSD",1753812899508,0.03,181.5,181.49,27.72292579]
["bitfinex","SOLUSD",1753812903709,0.03,181.5,181.49,29.28062579]
["bitfinex","SOLUSD",1753812903914,0.03,181.5,181.49,29.83162033]
["bitfinex","SOLUSD",1753812904218,0.03,181.52,181.51,42.78468397]
["bitfinex","SOLUSD",1753812904428,0.03,181.52,181.51,48.04391417]
["bitfinex","SOLUSD",1753812904628,0.03,181.52,181.51,48.90607574]
["bitfinex","SOLUSD",1753812904915,0.03,181.54,181.51,48.90607574]
["bitfinex","SOLUSD",1753812905111,0.03,181.54,181.53,21.49298034]
["bitfinex","SOLUSD",1753812905310,0.03,181.54,181.53,22.04385347]
["bitfinex","SOLUSD",1753812905533,0.03,181.54,181.53,27.00171167]
["bitfinex","SOLUSD",1753812906852,0.03,181.54,181.53,28.2725848]
["bitfinex","SOLUSD",1753812907712,0.03,181.54,181.53,27.5525848]
["bitfinex","SOLUSD",1753812909817,0.03,181.54,181.53,28.2725848]
["bitfinex","SOLUSD",1753812910842,0.03,181.54,181.53,27.5525848]
["bitfinex","SOLUSD",1753812913651,0.03,181.54,181.53,27.00171167]
["bitfinex","SOLUSD",1753812917264,0.72,181.54,181.52,38.86]
["bitfinex","SOLUSD",1753812917736,0.72,181.54,181.51,30.70829637]
["bitfinex","SOLUSD",1753812917942,0.72,181.54,181.51,4.70829637]
["bitfinex","SOLUSD",1753812918125,0.03,181.54,181.52,5.50895424]
["bitfinex","SOLUSD",1753812918333,0.03,181.54,181.52,10.21725061]
["bitfinex","SOLUSD",1753812918334,0.72,181.54,181.52,10.21725061]
["bitfinex","SOLUSD",1753812919158,0.69,181.53,181.52,10.21725061]
["bitfinex","SOLUSD",1753812919359,0.69,181.53,181.52,5.50895424]
["bitfinex","SOLUSD",1753812919553,0.69,181.53,181.52,10.21725061]
["bitfinex","SOLUSD",1753812919751,0.69,181.53,181.52,4.70829637]
["bitfinex","SOLUSD",1753812919960,5.94929091,181.53,181.48,4.70829637]
["bitfinex","SOLUSD",1753812920167,0.69,181.52,181.48,4.76829637]
["bitfinex","SOLUSD",1753812920461,5.94929091,181.52,181.48,0.06]
["bitfinex","SOLUSD",1753812920640,5.25929091,181.52,181.48,0.06]
["bitfinex","SOLUSD",1753812920841,0.69,181.51,181.48,0.06]
["bitfinex","SOLUSD",1753812921471,0.69,181.51,181.48,5.57020776]
["bitfinex","SOLUSD",1753812921638,0.69,181.51,181.48,0.06]
["bitfinex","SOLUSD",1753812921834,0.55099454,181.5,181.48,0.06]
["bitfinex","SOLUSD",1753812922040,4.70829637,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753812922240,5.39829637,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753812923470,0.69,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753812926776,0.55099454,181.51,181.48,0.06]
["bitfinex","SOLUSD",1753812926958,0.69,181.52,181.49,4.70829637]
["bitfinex","SOLUSD",1753812928460,0.69,181.51,181.49,4.70829637]
["bitfinex","SOLUSD",1753812929148,0.69,181.51,181.49,10.21804358]
["bitfinex","SOLUSD",1753812929742,0.69,181.5,181.48,0.06]
["bitfinex","SOLUSD",1753812930053,0.69,181.51,181.48,10.27848513]
["bitfinex","SOLUSD",1753812930263,0.03,181.54,181.5,4.70829637]
["bitfinex","SOLUSD",1753812930446,0.03,181.54,181.53,4.70829637]
["bitfinex","SOLUSD",1753812931070,0.03,181.54,181.53,27.00171167]
["bitfinex","SOLUSD",1753812931281,0.03,181.54,181.53,29.30931167]
["bitfinex","SOLUSD",1753812931583,0.03,181.54,181.53,29.8601848]
["bitfinex","SOLUSD",1753812934072,0.03,181.54,181.53,30.00234637]
["bitfinex","SOLUSD",1753812934283,1e-08,181.54,181.53,30.00234637]
["bitfinex","SOLUSD",1753812940889,1e-08,181.54,181.53,29.28234637]
["bitfinex","SOLUSD",1753812941985,1e-08,181.54,181.53,29.1401848]
["bitfinex","SOLUSD",1753812942168,0.69000001,181.54,181.53,27.00171167]
["bitfinex","SOLUSD",1753812942375,0.69000001,181.54,181.53,65.80171167]
["bitfinex","SOLUSD",1753812942760,0.69000001,181.54,181.53,49.0170277]
["bitfinex","SOLUSD",1753812942956,0.69000001,181.54,181.53,43.50829637]
["bitfinex","SOLUSD",1753812943157,0.69000001,181.54,181.5,4.70829637]
["bitfinex","SOLUSD",1753812943364,5.94929092,181.54,181.49,49.01824182]
["bitfinex","SOLUSD",1753812943562,0.69,181.53,181.49,49.01824182]
["bitfinex","SOLUSD",1753812944871,0.69,181.52,181.5,4.70829637]
["bitfinex","SOLUSD",1753812945198,0.69,181.53,181.51,4.70829637]
["bitfinex","SOLUSD",1753812945405,1e-08,181.54,181.52,4.70829637]
["bitfinex","SOLUSD",1753812945697,1e-08,181.54,181.53,4.70829637]
["bitfinex","SOLUSD",1753812945991,1e-08,181.54,181.53,21.49298034]
["bitfinex","SOLUSD",1753812946158,1e-08,181.54,181.53,60.29298034]
["bitfinex","SOLUSD",1753812946358,1e-08,181.54,181.53,65.80171167]
["bitfinex","SOLUSD",1753812949465,1e-08,181.54,181.53,66.49171167]
["bitfinex","SOLUSD",1753812950376,1e-08,181.54,181.53,66.63387324]
["bitfinex","SOLUSD",1753812950708,1e-08,181.54,181.53,92.63387324]
["bitfinex","SOLUSD",1753812951570,1e-08,181.54,181.53,91.94387324]
["bitfinex","SOLUSD",1753812952793,1e-08,181.54,181.53,53.00171167]
["bitfinex","SOLUSD",1753812953006,1e-08,181.54,181.53,91.80171167]
["bitfinex","SOLUSD",1753812953799,1e-08,181.54,181.53,91.94387324]
["bitfinex","SOLUSD",1753812953974,1e-08,181.54,181.53,92.63387324]
["bitfinex","SOLUSD",1753812954864,1e-08,181.54,181.53,91.94387324]
["bitfinex","SOLUSD",1753812956865,1e-08,181.54,181.53,87.0934153]
["bitfinex","SOLUSD",1753812957065,0.71000001,181.54,181.53,91.80171167]
["bitfinex","SOLUSD",1753812957577,1e-08,181.54,181.53,91.80171167]
["bitfinex","SOLUSD",1753812960894,1e-08,181.54,181.53,91.94387324]
["bitfinex","SOLUSD",1753812961102,1e-08,181.54,181.53,92.63387324]
["bitfinex","SOLUSD",1753812961790,1e-08,181.54,181.53,91.94387324]
["bitfinex","SOLUSD",1753812962697,1e-08,181.54,181.53,91.80171167]
["bitfinex","SOLUSD",1753812964202,0.71000001,181.54,181.53,91.80171167]
["bitfinex","SOLUSD",1753812965407,1e-08,181.54,181.53,91.80171167]
["bitfinex","SOLUSD",1753812971921,0.71000001,181.54,181.53,53.00171167]
["bitfinex","SOLUSD",1753812972105,0.71000001,181.54,181.53,91.78171167]
["bitfinex","SOLUSD",1753812973179,1e-08,181.54,181.53,91.78171167]
["bitfinex","SOLUSD",1753812977217,1e-08,181.54,181.53,67.01035795]
["bitfinex","SOLUSD",1753812979607,1e-08,181.56,181.55,43.06900711]
["bitfinex","SOLUSD",1753812979808,1e-08,181.56,181.55,87.39243906]
["bitfinex","SOLUSD",1753812979991,1e-08,181.56,181.55,88.05243906]
["bitfinex","SOLUSD",1753812980899,1e-08,181.56,181.55,93.56056354]
["bitfinex","SOLUSD",1753812981099,1e-08,181.56,181.55,181.10272511]
["bitfinex","SOLUSD",1753812981318,0.2,181.6,181.59,47.49298034]
["bitfinex","SOLUSD",1753812981630,0.2,181.6,181.59,86.25298034]
["bitfinex","SOLUSD",1753812981793,0.92,181.6,181.59,86.25298034]
["bitfinex","SOLUSD",1753812982918,0.92,181.6,181.59,91.75989151]
["bitfinex","SOLUSD",1753812986101,0.92,181.6,181.59,65.75989151]
["bitfinex","SOLUSD",1753812986304,0.92,181.6,181.59,38.76]
["bitfinex","SOLUSD",1753812986621,0.92,181.6,181.58,10.21548041]
["bitfinex","SOLUSD",1753812986622,0.92,181.6,181.58,5.50718404]
["bitfinex","SOLUSD",1753812986795,0.72,181.59,181.56,4.70829637]
["bitfinex","SOLUSD",1753812986993,0.72,181.59,181.56,38.76]
["bitfinex","SOLUSD",1753812987496,0.72,181.59,181.56,44.26780187]
["bitfinex","SOLUSD",1753812988795,0.72,181.59,181.56,48.97609824]
["bitfinex","SOLUSD",1753812989217,0.2,181.6,181.56,48.97609824]
["bitfinex","SOLUSD",1753812989418,0.72,181.58,181.56,48.97609824]
["bitfinex","SOLUSD",1753812989721,0.72,181.57,181.56,48.97609824]
["bitfinex","SOLUSD",1753812990091,0.2,181.6,181.57,16.78468397]
["bitfinex","SOLUSD",1753812990416,0.2,181.6,181.59,21.49298034]
["bitfinex","SOLUSD",1753812991113,0.2,181.6,181.59,26.99989151]
["bitfinex","SOLUSD",1753812991818,0.92,181.6,181.59,26.99989151]
["bitfinex","SOLUSD",1753812992804,0.2,181.6,181.59,26.99989151]
["bitfinex","SOLUSD",1753812993930,0.2,181.6,181.59,28.21058262]
["bitfinex","SOLUSD",1753812995537,1e-08,181.6,181.59,28.7792289]
["bitfinex","SOLUSD",1753812998414,0.75,181.66,181.62,42.92684554]
["bitfinex","SOLUSD",1753812998415,0.03,181.66,181.62,42.92684554]
["bitfinex","SOLUSD",1753812998630,0.03,181.66,181.65,21.49298034]
["bitfinex","SOLUSD",1753812998801,0.03,181.66,181.65,60.23298034]
["bitfinex","SOLUSD",1753812999710,0.03,181.66,181.65,55.52468397]
["bitfinex","SOLUSD",1753813000031,0.75,181.66,181.65,60.23298034]
["bitfinex","SOLUSD",1753813000602,0.75,181.66,181.65,65.73807255]
["bitfinex","SOLUSD",1753813000803,0.75,181.66,181.65,38.74]
["bitfinex","SOLUSD",1753813001026,0.75,181.66,181.64,38.74]
["bitfinex","SOLUSD",1753813001231,4.70829637,181.65,181.6,16.78468397]
["bitfinex","SOLUSD",1753813001421,5.42829637,181.64,181.61,38.74]
["bitfinex","SOLUSD",1753813001629,0.72,181.63,181.6,61.03124885]
["bitfinex","SOLUSD",1753813002134,4.70829637,181.61,181.56,4.70829637]
["bitfinex","SOLUSD",1753813002340,4.70829637,181.59,181.55,5.50812448]
["bitfinex","SOLUSD",1753813002543,0.72,181.58,181.56,38.74]
["bitfinex","SOLUSD",1753813002834,5.42829637,181.58,181.55,44.24812448]
["bitfinex","SOLUSD",1753813003038,0.72,181.57,181.55,44.24812448]
["bitfinex","SOLUSD",1753813003219,0.72,181.56,181.55,44.24812448]
["bitfinex","SOLUSD",1753813003539,0.72,181.56,181.55,61.03280845]
["bitfinex","SOLUSD",1753813005524,4.70829637,181.59,181.55,61.03280845]
["bitfinex","SOLUSD",1753813005728,0.83531768,181.65,181.55,61.03280845]
["bitfinex","SOLUSD",1753813005729,5.42829637,181.58,181.55,61.03280845]
["bitfinex","SOLUSD",1753813005931,5.97929091,181.57,181.53,5.50850801]
["bitfinex","SOLUSD",1753813006119,5.97929091,181.56,181.5,4.76829637]
["bitfinex","SOLUSD",1753813006456,4.70829637,181.54,181.51,55.52468397]
["bitfinex","SOLUSD",1753813006950,0.7,181.53,181.51,38.74]
["bitfinex","SOLUSD",1753813007251,0.7,181.53,181.5,44.30961115]
["bitfinex","SOLUSD",1753813008424,0.7,181.53,181.5,38.8]
["bitfinex","SOLUSD",1753813008615,5.40829637,181.53,181.5,5.56960336]
["bitfinex","SOLUSD",1753813008818,0.7,181.52,181.5,5.56960336]
["bitfinex","SOLUSD",1753813009026,0.7,181.51,181.5,5.56960336]
["bitfinex","SOLUSD",1753813009719,0.7,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753813012152,0.7,181.53,181.5,0.06]
["bitfinex","SOLUSD",1753813012458,0.7,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753813017545,5.40829637,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753813017751,5.95929091,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753813018717,12.57739626,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753813018918,13.1283908,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753813019631,13.41271394,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753813021150,7.61905248,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753813022532,6.10145248,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753813023676,5.40829637,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753813023954,5.55045794,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753813026670,11.05979626,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753813028046,5.55045794,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753813029347,0.84216157,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753813029533,5.55045794,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753813029960,44.29045794,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753813032545,43.59045794,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753813032737,43.44829637,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753813032944,44.14829637,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753813034364,38.74,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753813034560,39.29099454,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753813035667,38.74,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753813036042,5.25929091,181.53,181.5,0.06]
["bitfinex","SOLUSD",1753813036351,0.55099454,181.54,181.51,5.37829637]
["bitfinex","SOLUSD",1753813036551,39.29099454,181.54,181.5,4.76829637]
["bitfinex","SOLUSD",1753813036867,39.29099454,181.54,181.5,5.48829637]
["bitfinex","SOLUSD",1753813037173,39.98099454,181.54,181.5,5.48829637]
["bitfinex","SOLUSD",1753813037872,39.98099454,181.54,181.51,5.50933832]
["bitfinex","SOLUSD",1753813039988,43.99929091,181.54,181.5,5.56959045]
["bitfinex","SOLUSD",1753813040297,0.69,181.53,181.5,5.56959045]
["bitfinex","SOLUSD",1753813041458,38.74,181.54,181.51,0.72]
["bitfinex","SOLUSD",1753813041663,38.74,181.54,181.51,5.42829637]
["bitfinex","SOLUSD",1753813041861,38.74,181.54,181.52,4.70829637]
["bitfinex","SOLUSD",1753813042092,0.55099454,181.57,181.53,5.42829637]
["bitfinex","SOLUSD",1753813042307,0.03,181.59,181.56,4.70829637]
["bitfinex","SOLUSD",1753813042504,0.03,181.59,181.57,0.72]
["bitfinex","SOLUSD",1753813042809,0.03,181.59,181.56,4.70829637]
["bitfinex","SOLUSD",1753813043163,0.03,181.59,181.51,89.0076]
["bitfinex","SOLUSD",1753813043164,5.39829637,181.58,181.52,22.21298034]
["bitfinex","SOLUSD",1753813043362,0.55099454,181.57,181.53,10.2170277]
["bitfinex","SOLUSD",1753813043559,0.55099454,181.57,181.53,10.9370277]
["bitfinex","SOLUSD",1753813044089,0.03,181.59,181.55,4.70829637]
["bitfinex","SOLUSD",1753813044276,0.58099454,181.59,181.55,5.42829637]
["bitfinex","SOLUSD",1753813044888,0.03,181.59,181.56,5.42829637]
["bitfinex","SOLUSD",1753813045062,0.03,181.59,181.58,4.70829637]
["bitfinex","SOLUSD",1753813045266,0.03,181.59,181.58,10.21551082]
["bitfinex","SOLUSD",1753813045593,0.03,181.59,181.58,10.93551082]
["bitfinex","SOLUSD",1753813046098,0.03,181.59,181.58,10.21551082]
["bitfinex","SOLUSD",1753813047166,0.03,181.59,181.58,10.93551082]
["bitfinex","SOLUSD",1753813047682,0.03,181.59,181.58,10.21551082]
["bitfinex","SOLUSD",1753813049207,0.03,181.59,181.58,10.93551082]
["bitfinex","SOLUSD",1753813051495,0.03,181.59,181.58,10.21551082]
["bitfinex","SOLUSD",1753813051689,0.03,181.59,181.58,10.93551082]
["bitfinex","SOLUSD",1753813052204,0.03,181.59,181.58,10.21551082]
["bitfinex","SOLUSD",1753813053496,0.03,181.59,181.58,10.93551082]
["bitfinex","SOLUSD",1753813054578,0.03,181.59,181.58,10.21551082]
["bitfinex","SOLUSD",1753813059112,0.03,181.59,181.57,22.29220173]
["bitfinex","SOLUSD",1753813059396,0.03,181.59,181.58,4.70829637]
["bitfinex","SOLUSD",1753813060400,0.72,181.59,181.57,10.21581413]
["bitfinex","SOLUSD",1753813060779,0.72,181.59,181.56,5.50773411]
["bitfinex","SOLUSD",1753813060978,1.27099454,181.59,181.56,5.50773411]
["bitfinex","SOLUSD",1753813061172,0.58099454,181.59,181.56,5.50773411]
["bitfinex","SOLUSD",1753813061374,0.58099454,181.59,181.54,4.70829637]
["bitfinex","SOLUSD",1753813061375,0.69,181.58,181.54,4.70829637]
["bitfinex","SOLUSD",1753813061597,5.25929091,181.57,181.52,4.70829637]
["bitfinex","SOLUSD",1753813061900,0.69,181.56,181.52,4.70829637]
["bitfinex","SOLUSD",1753813062107,0.69,181.55,181.52,4.70829637]
["bitfinex","SOLUSD",1753813062415,0.03,181.59,181.54,4.70829637]
["bitfinex","SOLUSD",1753813062606,0.03,181.59,181.58,4.70829637]
["bitfinex","SOLUSD",1753813063399,0.03,181.59,181.58,10.21551082]
["bitfinex","SOLUSD",1753813063903,0.03,181.59,181.58,27.72019479]
["bitfinex","SOLUSD",1753813066901,0.03,181.59,181.58,27.00019479]
["bitfinex","SOLUSD",1753813068515,0.03,181.59,181.58,27.67019479]
["bitfinex","SOLUSD",1753813071010,0.03,181.59,181.58,66.37019479]
["bitfinex","SOLUSD",1753813071406,0.03,181.6,181.58,66.51235636]
["bitfinex","SOLUSD",1753813071609,0.03,181.6,181.59,48.85583302]
["bitfinex","SOLUSD",1753813071918,0.03,181.62,181.61,47.49298034]
["bitfinex","SOLUSD",1753813072214,0.03,181.62,181.61,86.19298034]
["bitfinex","SOLUSD",1753813072620,0.73,181.66,181.61,92.26406875]
["bitfinex","SOLUSD",1753813072621,0.03,181.66,181.61,92.26406875]
["bitfinex","SOLUSD",1753813072788,0.03,181.66,181.65,21.49298034]
["bitfinex","SOLUSD",1753813073212,0.03,181.66,181.65,22.71348956]
["bitfinex","SOLUSD",1753813073610,0.03,181.66,181.65,28.21858177]
["bitfinex","SOLUSD",1753813074414,0.03,181.66,181.65,27.54858177]
["bitfinex","SOLUSD",1753813075016,0.03,181.66,181.65,22.8402854]
["bitfinex","SOLUSD",1753813075211,0.03,181.66,181.65,27.54858177]
["bitfinex","SOLUSD",1753813076510,0.03,181.66,181.65,28.21858177]
["bitfinex","SOLUSD",1753813081328,0.1,181.67,181.66,48.06162662]
["bitfinex","SOLUSD",1753813081533,0.1,181.67,181.66,61.41162662]
["bitfinex","SOLUSD",1753813081534,1e-08,181.67,181.66,61.41162662]
["bitfinex","SOLUSD",1753813082618,1e-08,181.67,181.66,61.96210553]
["bitfinex","SOLUSD",1753813083414,1e-08,181.67,181.66,67.46689469]
["bitfinex","SOLUSD",1753813085515,0.7,181.74,181.69,42.78468397]
["bitfinex","SOLUSD",1753813085721,0.7,181.74,181.73,21.49298034]
["bitfinex","SOLUSD",1753813085947,0.8,181.76,181.74,16.78468397]
["bitfinex","SOLUSD",1753813086252,0.8,181.76,181.75,43.36829637]
["bitfinex","SOLUSD",1753813086424,0.1,181.76,181.75,4.70829637]
["bitfinex","SOLUSD",1753813086922,0.8,181.76,181.75,4.70829637]
["bitfinex","SOLUSD",1753813087249,0.8,181.76,181.75,10.21035964]
["bitfinex","SOLUSD",1753813087825,0.8,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1753813088024,0.8,181.76,181.74,65.65525337]
["bitfinex","SOLUSD",1753813088226,0.8,181.76,181.75,4.70829637]
["bitfinex","SOLUSD",1753813088534,0.1,181.76,181.75,4.70829637]
["bitfinex","SOLUSD",1753813089352,0.1,181.76,181.75,26.99504361]
["bitfinex","SOLUSD",1753813089840,0.1,181.76,181.75,28.21524993]
["bitfinex","SOLUSD",1753813090431,0.1,181.76,181.75,27.54524993]
["bitfinex","SOLUSD",1753813091039,0.1,181.76,181.75,26.99504361]
["bitfinex","SOLUSD",1753813092143,0.1,181.76,181.75,28.21524993]
["bitfinex","SOLUSD",1753813092925,0.1,181.76,181.75,27.54524993]
["bitfinex","SOLUSD",1753813103045,0.1,181.76,181.75,28.19524993]
["bitfinex","SOLUSD",1753813103245,0.1,181.76,181.75,28.47957307]
["bitfinex","SOLUSD",1753813103438,0.1,181.76,181.75,28.76389621]
["bitfinex","SOLUSD",1753813104167,0.82,181.76,181.75,27.54524993]
["bitfinex","SOLUSD",1753813104332,0.82,181.76,181.75,65.63504361]
["bitfinex","SOLUSD",1753813104952,0.82,181.76,181.75,38.64]
["bitfinex","SOLUSD",1753813105153,0.82,181.76,181.74,38.64]
["bitfinex","SOLUSD",1753813105434,0.72,181.75,181.74,60.13298034]
["bitfinex","SOLUSD",1753813106358,0.1,181.76,181.75,22.28674724]
["bitfinex","SOLUSD",1753813106569,0.1,181.76,181.75,27.13720518]
["bitfinex","SOLUSD",1753813108830,0.1,181.76,181.75,26.99504361]
["bitfinex","SOLUSD",1753813109032,0.82,181.76,181.75,16.78468397]
["bitfinex","SOLUSD",1753813109232,0.82,181.76,181.75,38.64]
["bitfinex","SOLUSD",1753813109832,0.82,181.76,181.74,16.78468397]
["bitfinex","SOLUSD",1753813110057,0.82,181.76,181.74,55.42468397]
["bitfinex","SOLUSD",1753813110260,0.82,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1753813110445,5.52829637,181.76,181.72,5.50286257]
["bitfinex","SOLUSD",1753813110646,4.70829637,181.73,181.7,16.78468397]
["bitfinex","SOLUSD",1753813110835,0.72,181.72,181.7,55.42468397]
["bitfinex","SOLUSD",1753813111036,0.72,181.72,181.7,65.63655222]
["bitfinex","SOLUSD",1753813111240,0.72,181.72,181.71,4.70829637]
["bitfinex","SOLUSD",1753813111753,0.72,181.74,181.71,4.70829637]
["bitfinex","SOLUSD",1753813111939,0.82,181.76,181.73,21.49298034]
["bitfinex","SOLUSD",1753813112136,0.72,181.75,181.73,21.49298034]
["bitfinex","SOLUSD",1753813112337,0.1,181.76,181.75,16.78468397]
["bitfinex","SOLUSD",1753813112543,0.1,181.76,181.75,22.04318666]
["bitfinex","SOLUSD",1753813114173,0.82,181.76,181.75,22.04318666]
["bitfinex","SOLUSD",1753813114377,0.82,181.76,181.75,27.54524993]
["bitfinex","SOLUSD",1753813114552,0.82,181.76,181.75,26.99504361]
["bitfinex","SOLUSD",1753813115081,0.1,181.76,181.75,26.99504361]
["bitfinex","SOLUSD",1753813115444,0.1,181.76,181.75,27.54524993]
["bitfinex","SOLUSD",1753813115879,0.1,181.76,181.75,27.6874115]
["bitfinex","SOLUSD",1753813116450,0.1,181.76,181.75,23.62911513]
["bitfinex","SOLUSD",1753813116759,0.1,181.76,181.75,28.3374115]
["bitfinex","SOLUSD",1753813117276,0.1,181.76,181.75,22.97911513]
["bitfinex","SOLUSD",1753813117441,0.1,181.76,181.75,27.6874115]
["bitfinex","SOLUSD",1753813117641,0.1,181.76,181.75,28.3374115]
["bitfinex","SOLUSD",1753813118779,0.1,181.76,181.75,28.76389621]
["bitfinex","SOLUSD",1753813119359,0.1,181.76,181.75,28.11389621]
["bitfinex","SOLUSD",1753813120172,1e-08,181.76,181.75,28.76389621]
["bitfinex","SOLUSD",1753813121081,1e-08,181.76,181.75,28.11389621]
["bitfinex","SOLUSD",1753813121250,1e-08,181.76,181.75,28.76389621]
["bitfinex","SOLUSD",1753813122074,1e-08,181.76,181.75,116.16389621]
["bitfinex","SOLUSD",1753813122277,1e-08,181.76,181.75,115.61368989]
["bitfinex","SOLUSD",1753813127790,0.72000001,181.76,181.75,114.96368989]
["bitfinex","SOLUSD",1753813128086,0.72000001,181.76,181.75,60.90674724]
["bitfinex","SOLUSD",1753813130687,0.72000001,181.76,181.75,44.12206327]
["bitfinex","SOLUSD",1753813132696,0.72000001,181.76,181.75,38.62]
["bitfinex","SOLUSD",1753813133079,0.72000001,181.76,181.75,44.12206327]
["bitfinex","SOLUSD",1753813133989,0.72000001,181.76,181.75,38.62]
["bitfinex","SOLUSD",1753813135788,0.72000001,181.76,181.75,44.12206327]
["bitfinex","SOLUSD",1753813136295,1e-08,181.76,181.75,65.61504361]
["bitfinex","SOLUSD",1753813137508,0.72000001,181.76,181.75,65.61504361]
["bitfinex","SOLUSD",1753813137794,1e-08,181.76,181.75,66.26504361]
["bitfinex","SOLUSD",1753813138990,1e-08,181.76,181.75,65.61504361]
["bitfinex","SOLUSD",1753813140076,1e-08,181.76,181.75,92.26504361]
["bitfinex","SOLUSD",1753813140416,1e-08,181.76,181.75,91.61504361]
["bitfinex","SOLUSD",1753813140589,1e-08,181.76,181.75,92.26504361]
["bitfinex","SOLUSD",1753813141092,1e-08,181.76,181.75,91.61504361]
["bitfinex","SOLUSD",1753813142206,1e-08,181.76,181.75,86.90674724]
["bitfinex","SOLUSD",1753813142402,1e-08,181.76,181.75,91.61504361]
["bitfinex","SOLUSD",1753813143005,1e-08,181.76,181.75,86.90674724]
["bitfinex","SOLUSD",1753813143208,0.72000001,181.76,181.75,31.50206327]
["bitfinex","SOLUSD",1753813143508,0.72000001,181.76,181.75,44.12206327]
["bitfinex","SOLUSD",1753813143673,1e-08,181.76,181.75,48.83035964]
["bitfinex","SOLUSD",1753813143879,1e-08,181.76,181.75,65.61504361]
["bitfinex","SOLUSD",1753813144296,0.72000001,181.76,181.75,65.61504361]
["bitfinex","SOLUSD",1753813144807,0.72000001,181.76,181.75,60.90674724]
["bitfinex","SOLUSD",1753813144990,0.72000001,181.76,181.75,38.62]
["bitfinex","SOLUSD",1753813148871,0.72000001,181.76,181.72,26.0]
["bitfinex","SOLUSD",1753813149076,4.70829637,181.74,181.71,5.50321009]
["bitfinex","SOLUSD",1753813149278,0.72,181.73,181.72,38.62]
["bitfinex","SOLUSD",1753813149809,5.42829637,181.73,181.7,5.50349124]
["bitfinex","SOLUSD",1753813149995,0.72,181.72,181.7,38.62]
["bitfinex","SOLUSD",1753813150505,4.70829637,181.73,181.7,38.62]
["bitfinex","SOLUSD",1753813150677,0.72,181.71,181.7,38.62]
["bitfinex","SOLUSD",1753813150879,0.72,181.71,181.7,44.12357732]
["bitfinex","SOLUSD",1753813152215,4.70829637,181.74,181.7,44.12357732]
["bitfinex","SOLUSD",1753813152524,0.72,181.72,181.7,44.12357732]
["bitfinex","SOLUSD",1753813152901,4.70829637,181.73,181.7,44.12357732]
["bitfinex","SOLUSD",1753813153108,0.72,181.71,181.7,44.12357732]
["bitfinex","SOLUSD",1753813153594,4.70829637,181.73,181.7,44.12357732]
["bitfinex","SOLUSD",1753813153788,0.72,181.72,181.7,44.12357732]
["bitfinex","SOLUSD",1753813156404,1.27099454,181.75,181.7,48.83187369]
["bitfinex","SOLUSD",1753813156603,1e-08,181.76,181.72,4.70829637]
["bitfinex","SOLUSD",1753813156924,0.69000001,181.76,181.73,38.62]
["bitfinex","SOLUSD",1753813157128,0.69,181.75,181.73,38.62]
["bitfinex","SOLUSD",1753813157889,0.69,181.74,181.73,38.62]
["bitfinex","SOLUSD",1753813158425,0.69,181.74,181.73,44.12266879]
["bitfinex","SOLUSD",1753813158627,0.69000001,181.76,181.73,44.12266879]
["bitfinex","SOLUSD",1753813158787,1e-08,181.76,181.73,44.12266879]
["bitfinex","SOLUSD",1753813159127,0.69000001,181.76,181.73,44.12266879]
["bitfinex","SOLUSD",1753813159501,1e-08,181.76,181.74,4.70829637]
["bitfinex","SOLUSD",1753813159706,1e-08,181.76,181.73,49.49096516]
["bitfinex","SOLUSD",1753813160006,0.69000001,181.76,181.73,48.83096516]
["bitfinex","SOLUSD",1753813160323,0.69,181.75,181.73,44.12266879]
["bitfinex","SOLUSD",1753813160523,1e-08,181.76,181.73,44.12266879]
["bitfinex","SOLUSD",1753813160710,0.69,181.74,181.73,38.62]
["bitfinex","SOLUSD",1753813161510,4.70829638,181.76,181.73,38.62]
["bitfinex","SOLUSD",1753813161709,0.69,181.75,181.73,38.62]
["bitfinex","SOLUSD",1753813163204,0.69,181.75,181.73,44.12242747]
["bitfinex","SOLUSD",1753813163409,1e-08,181.76,181.74,4.70829637]
["bitfinex","SOLUSD",1753813163716,1e-08,181.76,181.75,38.62]
["bitfinex","SOLUSD",1753813164437,1e-08,181.76,181.75,44.12206327]
["bitfinex","SOLUSD",1753813164633,1e-08,181.76,181.75,48.83035964]
["bitfinex","SOLUSD",1753813164838,1e-08,181.76,181.75,66.27504361]
["bitfinex","SOLUSD",1753813167222,1e-08,181.76,181.75,65.61504361]
["bitfinex","SOLUSD",1753813170018,1e-08,181.76,181.75,66.16524993]
["bitfinex","SOLUSD",1753813173936,1e-08,181.76,181.75,66.82524993]
["bitfinex","SOLUSD",1753813175022,1e-08,181.76,181.75,66.16524993]
["bitfinex","SOLUSD",1753813178329,0.69000001,181.76,181.75,60.90674724]
["bitfinex","SOLUSD",1753813178534,0.69000001,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1753813178855,0.69000001,181.76,181.75,44.10206327]
["bitfinex","SOLUSD",1753813179149,5.39829638,181.76,181.74,5.50225186]
["bitfinex","SOLUSD",1753813179348,0.69,181.75,181.74,5.50225186]
["bitfinex","SOLUSD",1753813179521,0.69000001,181.76,181.74,5.50225186]
["bitfinex","SOLUSD",1753813181449,5.39829637,181.75,181.72,5.5029716]
["bitfinex","SOLUSD",1753813181649,5.39829637,181.74,181.72,5.5029716]
["bitfinex","SOLUSD",1753813181867,0.69,181.73,181.72,5.5029716]
["bitfinex","SOLUSD",1753813182162,4.70829637,181.74,181.72,5.5029716]
["bitfinex","SOLUSD",1753813182163,0.69,181.74,181.72,5.5029716]
["bitfinex","SOLUSD",1753813182370,0.69,181.73,181.72,5.5029716]
["bitfinex","SOLUSD",1753813185549,0.69,181.75,181.72,44.1029716]
["bitfinex","SOLUSD",1753813185750,1e-08,181.76,181.72,48.81126797]
["bitfinex","SOLUSD",1753813185945,1e-08,181.76,181.72,48.87126797]
["bitfinex","SOLUSD",1753813186147,0.69,181.75,181.72,44.1629716]
["bitfinex","SOLUSD",1753813186348,4.70829638,181.76,181.72,44.1629716]
["bitfinex","SOLUSD",1753813186534,0.69,181.74,181.72,44.1629716]
["bitfinex","SOLUSD",1753813186747,0.71,181.73,181.72,44.1629716]
["bitfinex","SOLUSD",1753813187262,0.71,181.73,181.72,5.5629716]
["bitfinex","SOLUSD",1753813187866,0.71,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813188049,5.41829637,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813188357,5.56045794,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813190057,11.2052883,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813190261,5.70261951,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813190485,0.85216157,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813190764,5.41829637,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813192072,5.25929091,181.75,181.72,0.06]
["bitfinex","SOLUSD",1753813192298,1e-08,181.76,181.72,0.06]
["bitfinex","SOLUSD",1753813192465,0.71000001,181.76,181.72,4.76829637]
["bitfinex","SOLUSD",1753813192794,0.71000001,181.76,181.72,5.46829637]
["bitfinex","SOLUSD",1753813193161,1e-08,181.76,181.72,0.06]
["bitfinex","SOLUSD",1753813193382,0.71,181.75,181.72,0.06]
["bitfinex","SOLUSD",1753813193584,4.70829638,181.76,181.72,0.06]
["bitfinex","SOLUSD",1753813193778,0.71,181.74,181.72,0.06]
["bitfinex","SOLUSD",1753813196086,5.41829638,181.76,181.72,0.06]
["bitfinex","SOLUSD",1753813196488,4.70829638,181.76,181.72,0.06]
["bitfinex","SOLUSD",1753813196698,0.71,181.75,181.72,0.06]
["bitfinex","SOLUSD",1753813197295,1e-08,181.76,181.72,5.46829637]
["bitfinex","SOLUSD",1753813197682,0.71000001,181.76,181.72,5.46829637]
["bitfinex","SOLUSD",1753813198080,0.71000001,181.76,181.73,5.50266879]
["bitfinex","SOLUSD",1753813199408,0.71,181.75,181.73,5.50266879]
["bitfinex","SOLUSD",1753813199707,1e-08,181.76,181.73,5.50266879]
["bitfinex","SOLUSD",1753813200062,0.71000001,181.76,181.73,5.50266879]
["bitfinex","SOLUSD",1753813200380,0.71,181.75,181.73,5.50266879]
["bitfinex","SOLUSD",1753813201676,1e-08,181.76,181.72,4.76829637]
["bitfinex","SOLUSD",1753813201881,0.71000001,181.76,181.72,5.46829637]
["bitfinex","SOLUSD",1753813203084,1e-08,181.76,181.72,4.76829637]
["bitfinex","SOLUSD",1753813203272,1e-08,181.76,181.72,5.46829637]
["bitfinex","SOLUSD",1753813203474,1e-08,181.76,181.73,0.7]
["bitfinex","SOLUSD",1753813203771,0.71,181.75,181.74,5.50236601]
["bitfinex","SOLUSD",1753813204788,5.41829637,181.75,181.72,5.56287955]
["bitfinex","SOLUSD",1753813204976,1e-08,181.76,181.72,5.56287955]
["bitfinex","SOLUSD",1753813205297,0.71000001,181.76,181.72,6.26287955]
["bitfinex","SOLUSD",1753813205479,0.71000001,181.76,181.72,20.02030856]
["bitfinex","SOLUSD",1753813205683,1e-08,181.76,181.72,24.72860493]
["bitfinex","SOLUSD",1753813205901,1e-08,181.76,181.73,0.7]
["bitfinex","SOLUSD",1753813206072,1e-08,181.76,181.73,5.40829637]
["bitfinex","SOLUSD",1753813206276,1e-08,181.76,181.73,0.7]
["bitfinex","SOLUSD",1753813206489,1e-08,181.76,181.72,24.02860493]
["bitfinex","SOLUSD",1753813206774,0.71000001,181.76,181.72,20.02030856]
["bitfinex","SOLUSD",1753813207184,1e-08,181.76,181.73,4.70829637]
["bitfinex","SOLUSD",1753813207384,1e-08,181.76,181.73,5.40829637]
["bitfinex","SOLUSD",1753813208077,1e-08,181.76,181.74,5.50236601]
["bitfinex","SOLUSD",1753813208581,1e-08,181.76,181.75,5.40829637]
["bitfinex","SOLUSD",1753813209706,1e-08,181.76,181.75,22.74318666]
["bitfinex","SOLUSD",1753813210182,1e-08,181.76,181.75,28.24524993]
["bitfinex","SOLUSD",1753813211382,1e-08,181.76,181.75,34.39734993]
["bitfinex","SOLUSD",1753813212920,1e-08,181.76,181.75,33.69734993]
["bitfinex","SOLUSD",1753813213083,1e-08,181.76,181.75,65.59504361]
["bitfinex","SOLUSD",1753813213483,1e-08,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1753813213714,0.71000001,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1753813214714,1e-08,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1753813215002,1e-08,181.76,181.75,10.91035964]
["bitfinex","SOLUSD",1753813215180,1e-08,181.76,181.75,11.46056596]
["bitfinex","SOLUSD",1753813216894,1e-08,181.76,181.75,10.76056596]
["bitfinex","SOLUSD",1753813217207,0.66000001,181.76,181.75,10.76056596]
["bitfinex","SOLUSD",1753813217381,0.66000001,181.76,181.75,10.21035964]
["bitfinex","SOLUSD",1753813217812,1e-08,181.76,181.75,10.21035964]
["bitfinex","SOLUSD",1753813217991,1e-08,181.76,181.75,48.81035964]
["bitfinex","SOLUSD",1753813219809,1e-08,181.76,181.75,66.29504361]
["bitfinex","SOLUSD",1753813220906,1e-08,181.76,181.75,66.84524993]
["bitfinex","SOLUSD",1753813221408,1e-08,181.76,181.75,66.14524993]
["bitfinex","SOLUSD",1753813222490,1e-08,181.76,181.75,66.84524993]
["bitfinex","SOLUSD",1753813223189,1e-08,181.76,181.75,27.54524993]
["bitfinex","SOLUSD",1753813223396,1e-08,181.76,181.75,65.57504361]
["bitfinex","SOLUSD",1753813224606,0.66000001,181.76,181.75,44.08206327]
["bitfinex","SOLUSD",1753813224781,0.66000001,181.76,181.75,48.79035964]
["bitfinex","SOLUSD",1753813227320,1e-08,181.76,181.75,48.79035964]
["bitfinex","SOLUSD",1753813228522,0.66000001,181.76,181.75,44.08206327]
["bitfinex","SOLUSD",1753813228724,0.66000001,181.76,181.74,5.50234982]
["bitfinex","SOLUSD",1753813229419,0.66,181.75,181.74,5.50234982]
["bitfinex","SOLUSD",1753813230040,1e-08,181.76,181.74,5.50234982]
["bitfinex","SOLUSD",1753813230332,1e-08,181.76,181.75,38.58]
["bitfinex","SOLUSD",1753813230543,1e-08,181.76,181.75,44.14206327]
["bitfinex","SOLUSD",1753813230831,1e-08,181.76,181.75,5.56206327]
["bitfinex","SOLUSD",1753813231009,0.66000001,181.76,181.75,5.56206327]
["bitfinex","SOLUSD",1753813232337,1e-08,181.76,181.75,5.56206327]
["bitfinex","SOLUSD",1753813233319,1e-08,181.76,181.75,10.27035964]
["bitfinex","SOLUSD",1753813236062,0.66000001,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753813236223,5.51045795,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753813237044,5.51045795,181.76,181.73,0.06]
["bitfinex","SOLUSD",1753813237045,0.28432314,181.75,181.73,0.06]
["bitfinex","SOLUSD",1753813237227,5.40145248,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753813237546,6.06145248,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753813238538,6.20361405,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753813238842,10.32065567,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753813239210,6.20361405,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753813241426,10.3177973,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753813242350,6.20361405,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753813246261,1.35315611,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753813246430,6.06145248,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753813250163,6.08145248,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753813252162,6.22361405,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753813252366,50.46814163,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753813253449,50.32598006,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753813254236,45.61768369,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753813254435,50.32598006,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753813255360,50.46814163,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753813255577,68.8873256,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753813255740,43.21116868,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813255940,60.42801476,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813256156,61.10801476,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813256359,66.61068355,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813256561,58.20754557,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813257268,62.91584194,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813257637,63.46683648,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813258875,67.15992615,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813259556,62.45162978,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813261478,40.81648787,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813261679,79.75169457,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813261974,76.32628284,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813262353,44.82361405,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813262552,44.14361405,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813263846,44.00145248,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813264447,38.74216157,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813264652,38.6,181.73,181.72,0.75]
["bitfinex","SOLUSD",1753813265649,38.6,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813266479,4.70829637,181.74,181.72,0.06]
["bitfinex","SOLUSD",1753813266681,0.55099454,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813267065,4.70829637,181.74,181.72,0.06]
["bitfinex","SOLUSD",1753813267390,0.14216157,181.74,181.72,0.75]
["bitfinex","SOLUSD",1753813268272,0.14216157,181.74,181.72,0.06]
["bitfinex","SOLUSD",1753813268671,4.85045794,181.74,181.72,0.06]
["bitfinex","SOLUSD",1753813268856,5.40145248,181.74,181.72,0.06]
["bitfinex","SOLUSD",1753813269476,1.37315611,181.74,181.72,0.06]
["bitfinex","SOLUSD",1753813269663,6.08145248,181.74,181.72,0.06]
["bitfinex","SOLUSD",1753813270058,38.6,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813270673,43.45045794,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813270884,44.13045794,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813271662,43.45045794,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813273080,44.27261951,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813273392,49.7752883,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813275263,53.88629131,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813275459,44.30261951,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813275660,44.85361405,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813277000,50.35628284,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813277364,54.05881834,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813279297,58.17492268,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813280399,52.67225389,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813280690,51.99225389,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813281402,47.14179595,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813281788,48.14755682,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813281993,51.85731944,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813282379,52.55731944,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813283485,51.85731944,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813284600,52.55731944,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813284801,58.05998823,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813285002,52.55731944,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813285793,47.85438249,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813286003,52.56267886,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813286520,58.06534765,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813286691,58.20750922,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813286880,75.13435476,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753813287221,162.91116868,181.72,181.7,0.06]
["bitfinex","SOLUSD",1753813287376,94.88168597,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753813287580,95.58168597,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753813288608,95.58170028,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753813288789,101.08497472,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753813292683,17.06900711,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813292885,68.88170028,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813293111,69.58170028,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813294088,52.79701631,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813294784,58.30089654,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813295780,45.72089654,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813295985,83.60089654,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813296192,84.30089654,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813296392,83.60089654,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813296800,89.78074591,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813297012,90.48074591,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813297313,90.47941555,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813299193,88.41946576,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813300290,87.71946576,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813300817,88.41946576,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813301935,49.83946576,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813302113,88.41946576,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813303009,83.01116939,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813303233,87.71946576,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813303728,87.71946576,181.69,181.68,0.74]
["bitfinex","SOLUSD",1753813303729,82.07342396,181.69,181.68,0.74]
["bitfinex","SOLUSD",1753813304239,43.39330382,181.69,181.68,0.74]
["bitfinex","SOLUSD",1753813304536,39.27315611,181.69,181.68,0.74]
["bitfinex","SOLUSD",1753813305624,0.58099454,181.71,181.68,0.74]
["bitfinex","SOLUSD",1753813305835,38.72216157,181.7,181.69,0.68]
["bitfinex","SOLUSD",1753813307144,0.58099454,181.71,181.69,6.18381534]
["bitfinex","SOLUSD",1753813307308,0.03,181.71,181.68,10.27223648]
["bitfinex","SOLUSD",1753813307515,0.03,181.71,181.7,0.7]
["bitfinex","SOLUSD",1753813309317,0.03,181.71,181.7,2.3602]
["bitfinex","SOLUSD",1753813311540,0.03,181.71,181.7,7.86377732]
["bitfinex","SOLUSD",1753813312344,0.03,181.71,181.7,2.3602]
["bitfinex","SOLUSD",1753813313434,0.03,181.71,181.7,7.86377732]
["bitfinex","SOLUSD",1753813313841,0.03,181.71,181.7,12.57207369]
["bitfinex","SOLUSD",1753813315945,0.69315612,181.76,181.7,12.57207369]
["bitfinex","SOLUSD",1753813315946,1e-08,181.76,181.74,26.0]
["bitfinex","SOLUSD",1753813316123,4.39322032,181.84,181.75,38.68259637]
["bitfinex","SOLUSD",1753813316313,0.14216157,181.83,181.82,4.70829637]
["bitfinex","SOLUSD",1753813316713,0.69315611,181.84,181.82,4.70829637]
["bitfinex","SOLUSD",1753813316913,3.70006421,181.85,181.83,5.40829637]
["bitfinex","SOLUSD",1753813317218,0.14216157,181.87,181.84,5.40829637]
["bitfinex","SOLUSD",1753813317553,0.14216157,181.87,181.84,4.70829637]
["bitfinex","SOLUSD",1753813317554,0.55099454,181.86,181.84,4.70829637]
["bitfinex","SOLUSD",1753813318238,1.23099454,181.86,181.84,4.70829637]
["bitfinex","SOLUSD",1753813318843,0.55099454,181.86,181.84,4.70829637]
["bitfinex","SOLUSD",1753813319719,0.55099454,181.86,181.83,1.503]
["bitfinex","SOLUSD",1753813320046,0.55099454,181.86,181.83,6.21129637]
["bitfinex","SOLUSD",1753813320548,0.03,181.85,181.83,6.21129637]
["bitfinex","SOLUSD",1753813320933,0.03,181.85,181.83,6.91129637]
["bitfinex","SOLUSD",1753813323735,0.03,181.85,181.84,4.70829637]
["bitfinex","SOLUSD",1753813324126,0.03,181.85,181.84,5.40829637]
["bitfinex","SOLUSD",1753813324843,0.03,181.85,181.84,4.70829637]
["bitfinex","SOLUSD",1753813325721,0.03,181.85,181.84,5.40829637]
["bitfinex","SOLUSD",1753813326342,0.03,181.85,181.84,0.7]
["bitfinex","SOLUSD",1753813326549,0.03,181.85,181.84,4.70829637]
["bitfinex","SOLUSD",1753813326949,1.26099454,181.85,181.83,1.503]
["bitfinex","SOLUSD",1753813327152,0.71,181.85,181.83,1.503]
["bitfinex","SOLUSD",1753813329254,0.03,181.85,181.83,1.503]
["bitfinex","SOLUSD",1753813329639,0.71,181.85,181.82,10.73379637]
["bitfinex","SOLUSD",1753813330253,0.03,181.85,181.82,11.43379637]
["bitfinex","SOLUSD",1753813331054,0.03,181.85,181.82,6.0255]
["bitfinex","SOLUSD",1753813331354,0.71,181.85,181.82,10.73379637]
["bitfinex","SOLUSD",1753813331562,0.68,181.84,181.79,2.2991]
["bitfinex","SOLUSD",1753813331760,4.85045794,181.83,181.79,1.5991]
["bitfinex","SOLUSD",1753813331952,0.14216157,181.81,181.77,6.3287]
["bitfinex","SOLUSD",1753813332152,0.14216157,181.79,181.75,10.91027033]
["bitfinex","SOLUSD",1753813332325,0.14216157,181.79,181.76,4.70829637]
["bitfinex","SOLUSD",1753813332527,0.55099454,181.8,181.77,4.70829637]
["bitfinex","SOLUSD",1753813332845,0.69315611,181.81,181.78,0.7]
["bitfinex","SOLUSD",1753813333046,0.69315611,181.81,181.75,5.50197396]
["bitfinex","SOLUSD",1753813333244,0.69315611,181.81,181.77,5.40829637]
["bitfinex","SOLUSD",1753813333452,0.69315611,181.81,181.77,10.90945949]
["bitfinex","SOLUSD",1753813334759,0.69315611,181.82,181.78,5.40829637]
["bitfinex","SOLUSD",1753813336045,1.37315611,181.82,181.78,5.40829637]
["bitfinex","SOLUSD",1753813336863,6.08145248,181.82,181.79,5.50085263]
["bitfinex","SOLUSD",1753813338459,5.40145248,181.82,181.79,5.50085263]
["bitfinex","SOLUSD",1753813338630,0.14216157,181.83,181.79,10.919149]
["bitfinex","SOLUSD",1753813338631,0.69315611,181.83,181.79,10.919149]
["bitfinex","SOLUSD",1753813339034,1.37315611,181.83,181.79,10.919149]
["bitfinex","SOLUSD",1753813339237,0.69315611,181.83,181.8,5.41829637]
["bitfinex","SOLUSD",1753813339535,39.09099454,181.84,181.81,4.70829637]
["bitfinex","SOLUSD",1753813339734,39.09099454,181.84,181.79,5.50085263]
["bitfinex","SOLUSD",1753813339735,38.54,181.84,181.82,5.41829637]
["bitfinex","SOLUSD",1753813339973,0.72315611,181.85,181.82,5.41829637]
["bitfinex","SOLUSD",1753813341569,0.72315611,181.85,181.83,5.49964252]
["bitfinex","SOLUSD",1753813343360,0.68,181.84,181.8,5.50025443]
["bitfinex","SOLUSD",1753813343664,0.82216157,181.84,181.8,10.9185508]
["bitfinex","SOLUSD",1753813343868,0.82216157,181.84,181.81,4.70829637]
["bitfinex","SOLUSD",1753813344737,0.82216157,181.84,181.81,10.20825756]
["bitfinex","SOLUSD",1753813345162,0.72315611,181.85,181.81,10.20825756]
["bitfinex","SOLUSD",1753813345568,1.40315611,181.85,181.82,4.70829637]
["bitfinex","SOLUSD",1753813345738,0.58099454,181.85,181.82,10.91815351]
["bitfinex","SOLUSD",1753813345939,0.03,181.85,181.83,4.70829637]
["bitfinex","SOLUSD",1753813346167,0.03,181.85,181.83,5.41829637]
["bitfinex","SOLUSD",1753813346776,0.03,181.85,181.84,5.41829637]
["bitfinex","SOLUSD",1753813346936,0.03,181.85,181.84,4.70829637]
["bitfinex","SOLUSD",1753813347272,0.03,181.85,181.83,4.70829637]
["bitfinex","SOLUSD",1753813347774,0.03,181.85,181.83,10.20767734]
["bitfinex","SOLUSD",1753813347966,0.03,181.85,181.84,4.70829637]
["bitfinex","SOLUSD",1753813349668,0.03,181.85,181.83,10.91767734]
["bitfinex","SOLUSD",1753813350049,0.03,181.85,181.83,10.20767734]
["bitfinex","SOLUSD",1753813351173,0.71,181.85,181.83,4.70829637]
["bitfinex","SOLUSD",1753813351375,0.71,181.85,181.83,5.49962179]
["bitfinex","SOLUSD",1753813351873,0.68,181.84,181.82,4.70829637]
["bitfinex","SOLUSD",1753813352046,5.40145248,181.83,181.79,5.50077838]
["bitfinex","SOLUSD",1753813352368,0.82216157,181.82,181.79,5.50077838]
["bitfinex","SOLUSD",1753813352574,0.68,181.81,181.79,5.50077838]
["bitfinex","SOLUSD",1753813352948,1.37315611,181.83,181.79,10.91907475]
["bitfinex","SOLUSD",1753813353281,0.82216157,181.82,181.78,36.20936552]
["bitfinex","SOLUSD",1753813353585,1.23099454,181.81,181.78,36.20936552]
["bitfinex","SOLUSD",1753813354279,0.68,181.81,181.78,36.20936552]
["bitfinex","SOLUSD",1753813354644,0.69315611,181.82,181.78,36.20936552]
["bitfinex","SOLUSD",1753813354972,1.37315611,181.82,181.78,36.91936552]
["bitfinex","SOLUSD",1753813355275,1.37315611,181.82,181.78,36.20936552]
["bitfinex","SOLUSD",1753813355479,0.68,181.81,181.78,36.20936552]
["bitfinex","SOLUSD",1753813356169,1.23099454,181.8,181.77,7.11031055]
["bitfinex","SOLUSD",1753813356352,1.23099454,181.8,181.76,5.56175175]
["bitfinex","SOLUSD",1753813356678,0.82216157,181.79,181.76,10.27004812]
["bitfinex","SOLUSD",1753813356849,5.40145248,181.78,181.76,0.06]
["bitfinex","SOLUSD",1753813357051,5.67261951,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813359579,9.78786744,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813359791,8.37265743,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813359952,0.82216157,181.8,181.76,0.77]
["bitfinex","SOLUSD",1753813359953,43.37045794,181.8,181.76,0.77]
["bitfinex","SOLUSD",1753813360278,0.14216157,181.78,181.76,0.06]
["bitfinex","SOLUSD",1753813360783,0.55099454,181.79,181.77,5.41829637]
["bitfinex","SOLUSD",1753813360999,4.1162809,181.78,181.77,5.41829637]
["bitfinex","SOLUSD",1753813361146,39.21315611,181.8,181.76,4.76829637]
["bitfinex","SOLUSD",1753813361351,39.89315611,181.8,181.76,5.47829637]
["bitfinex","SOLUSD",1753813361959,39.21315611,181.8,181.76,5.47829637]
["bitfinex","SOLUSD",1753813362360,39.21315611,181.8,181.77,5.50145788]
["bitfinex","SOLUSD",1753813362666,39.89315611,181.8,181.77,5.50145788]
["bitfinex","SOLUSD",1753813363083,39.21315611,181.8,181.77,5.50145788]
["bitfinex","SOLUSD",1753813363280,0.68,181.79,181.77,5.50145788]
["bitfinex","SOLUSD",1753813363595,39.21315611,181.8,181.77,5.50145788]
["bitfinex","SOLUSD",1753813363760,39.89315611,181.8,181.77,5.50145788]
["bitfinex","SOLUSD",1753813364168,1.23099454,181.79,181.77,5.50145788]
["bitfinex","SOLUSD",1753813364705,0.68,181.79,181.77,5.50145788]
["bitfinex","SOLUSD",1753813365505,39.21315611,181.8,181.77,5.50145788]
["bitfinex","SOLUSD",1753813365669,39.89315611,181.8,181.77,5.50145788]
["bitfinex","SOLUSD",1753813367973,0.66,181.79,181.77,5.50145788]
["bitfinex","SOLUSD",1753813369723,0.66,181.79,181.76,10.27005693]
["bitfinex","SOLUSD",1753813371212,39.21315611,181.8,181.76,10.27005693]
["bitfinex","SOLUSD",1753813371213,39.21315611,181.8,181.76,10.96005693]
["bitfinex","SOLUSD",1753813371382,38.66216157,181.8,181.77,0.69]
["bitfinex","SOLUSD",1753813371783,3.70655962,181.79,181.78,5.50115524]
["bitfinex","SOLUSD",1753813373190,3.70655962,181.79,181.77,5.50138442]
["bitfinex","SOLUSD",1753813373582,4.91755416,181.79,181.77,5.50138442]
["bitfinex","SOLUSD",1753813374215,1.21099454,181.79,181.77,5.50138442]
["bitfinex","SOLUSD",1753813375088,1.21099454,181.79,181.76,10.26995762]
["bitfinex","SOLUSD",1753813377918,0.66,181.78,181.76,5.56166125]
["bitfinex","SOLUSD",1753813378429,6.06145248,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813378592,1.35315611,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813378792,6.06145248,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813379310,0.69315611,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813379624,1.35315611,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813380297,44.72361405,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813380488,50.22507193,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813380684,44.72361405,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813381114,44.58145248,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813381419,54.20117452,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813382219,48.69971664,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813382603,54.34333609,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813383296,49.63503972,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813383520,54.34333609,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813385201,48.84187821,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813385620,44.13358184,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813385822,44.72361405,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813386320,39.21315611,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813386626,39.24315611,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813387006,39.90315611,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813387315,44.75361405,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813387852,50.25507193,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813389194,44.75361405,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813391620,44.09361405,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813392033,47.79722559,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813393523,53.29868347,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813393715,57.5524921,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813394803,47.93938716,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813395002,53.44084504,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813395202,57.5522265,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813396832,58.2522265,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813399235,75.03691047,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753813402510,77.90573432,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1753813402723,0.28432314,181.74,181.68,0.06]
["bitfinex","SOLUSD",1753813403029,0.14216157,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813403226,39.21315611,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813403427,39.21315611,181.69,181.68,0.72]
["bitfinex","SOLUSD",1753813404231,39.91315611,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813404434,40.05531768,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813405043,39.35531768,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813405251,53.96833647,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813406718,49.40220167,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813406916,54.11049804,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813408337,50.40965585,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813409109,49.70965585,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813409505,50.40965585,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813411216,44.90577562,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813411438,0.83531768,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813411614,0.69315611,181.69,181.68,5.42829637]
["bitfinex","SOLUSD",1753813411957,0.14216157,181.72,181.68,6.96299637]
["bitfinex","SOLUSD",1753813412115,4.70829637,181.75,181.71,4.70829637]
["bitfinex","SOLUSD",1753813412116,0.69315611,181.74,181.71,4.70829637]
["bitfinex","SOLUSD",1753813412308,0.14216157,181.72,181.68,1.5947]
["bitfinex","SOLUSD",1753813412522,0.55099454,181.72,181.71,0.66]
["bitfinex","SOLUSD",1753813412740,39.09099454,181.72,181.71,0.66]
["bitfinex","SOLUSD",1753813412936,39.23315611,181.72,181.71,0.66]
["bitfinex","SOLUSD",1753813413125,39.23315611,181.72,181.71,5.36829637]
["bitfinex","SOLUSD",1753813413445,39.23315611,181.72,181.71,0.66]
["bitfinex","SOLUSD",1753813413736,0.28432314,181.71,181.68,0.06]
["bitfinex","SOLUSD",1753813414040,0.14216157,181.69,181.68,0.72]
["bitfinex","SOLUSD",1753813414209,0.14216157,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813414538,38.68216157,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813414744,38.68216157,181.69,181.68,5.42829637]
["bitfinex","SOLUSD",1753813415338,0.14216157,181.69,181.68,5.42829637]
["bitfinex","SOLUSD",1753813415524,0.69315611,181.71,181.68,5.42829637]
["bitfinex","SOLUSD",1753813415839,38.52,181.7,181.69,5.36829637]
["bitfinex","SOLUSD",1753813416018,0.83531768,181.73,181.69,5.36829637]
["bitfinex","SOLUSD",1753813416217,0.14216157,181.71,181.7,0.66]
["bitfinex","SOLUSD",1753813416464,0.69315611,181.71,181.7,0.66]
["bitfinex","SOLUSD",1753813417319,0.69315611,181.71,181.7,5.36829637]
["bitfinex","SOLUSD",1753813418345,0.69315611,181.71,181.7,4.70829637]
["bitfinex","SOLUSD",1753813418514,39.21315611,181.71,181.7,4.70829637]
["bitfinex","SOLUSD",1753813419618,39.07099454,181.71,181.69,5.5037162]
["bitfinex","SOLUSD",1753813419816,39.21315611,181.71,181.7,4.70829637]
["bitfinex","SOLUSD",1753813420145,39.21315611,181.71,181.69,4.70829637]
["bitfinex","SOLUSD",1753813420146,0.14216157,181.7,181.69,4.70829637]
["bitfinex","SOLUSD",1753813420442,0.98432314,181.7,181.68,0.06]
["bitfinex","SOLUSD",1753813420647,39.21315611,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813420814,39.07099454,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813421018,39.21315611,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813421427,39.21315611,181.69,181.68,4.76829637]
["bitfinex","SOLUSD",1753813421920,38.66216157,181.69,181.68,4.76829637]
["bitfinex","SOLUSD",1753813422454,39.36216157,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813422631,38.66216157,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813423856,39.36216157,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813424020,45.41703634,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813424221,45.55919791,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813427533,50.26749428,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813428032,49.66907807,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813428260,45.55919791,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813428763,49.66892826,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813429271,48.96892826,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813429430,49.65892826,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813429938,11.13892826,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813430133,49.65892826,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813431232,53.3548623,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813432676,4.94504803,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813432976,0.14216157,181.69,181.68,5.44829637]
["bitfinex","SOLUSD",1753813433177,38.66216157,181.69,181.68,5.44829637]
["bitfinex","SOLUSD",1753813433372,38.66216157,181.69,181.68,0.74]
["bitfinex","SOLUSD",1753813433569,38.66216157,181.69,181.68,5.44829637]
["bitfinex","SOLUSD",1753813433767,49.70649974,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813433971,58.06634965,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813434358,53.35805328,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813434565,49.66012322,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813435471,53.35883729,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813435648,53.95620835,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813436876,58.06891933,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813437379,88.32518081,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813437580,107.16702443,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813437900,104.55887024,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813438252,99.85057387,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813438478,111.79826145,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813438653,111.24726691,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813439296,106.54098726,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753813439473,21.91946505,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753813439678,18.30633764,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753813439858,47.4913422,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753813440393,57.14644803,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753813441488,208.3506312,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753813441670,209.85707568,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753813442980,226.64175965,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753813443875,221.93346328,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753813444089,168.12747509,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753813444383,202.25917872,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753813444577,196.75640684,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753813445473,153.80175895,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753813445781,149.54364859,181.68,181.67,5.44829637]
["bitfinex","SOLUSD",1753813445986,3.70148702,181.68,181.67,5.44829637]
["bitfinex","SOLUSD",1753813446169,0.14216157,181.69,181.67,5.44829637]
["bitfinex","SOLUSD",1753813446375,0.14216157,181.69,181.68,0.68]
["bitfinex","SOLUSD",1753813446576,0.14216157,181.69,181.68,5.38829637]
["bitfinex","SOLUSD",1753813446784,0.14216157,181.69,181.68,4.70829637]
["bitfinex","SOLUSD",1753813446986,0.14216157,181.69,181.68,5.38829637]
["bitfinex","SOLUSD",1753813448161,3.70148702,181.7,181.68,10.89236648]
["bitfinex","SOLUSD",1753813448505,0.14216157,181.71,181.69,5.38829637]
["bitfinex","SOLUSD",1753813448676,4.25248156,181.73,181.7,4.70829637]
["bitfinex","SOLUSD",1753813448677,39.37099454,181.73,181.7,4.70829637]
["bitfinex","SOLUSD",1753813448996,0.58099454,181.74,181.72,4.70829637]
["bitfinex","SOLUSD",1753813449166,0.03,181.74,181.73,4.70829637]
["bitfinex","SOLUSD",1753813449369,0.03,181.74,181.73,5.38829637]
["bitfinex","SOLUSD",1753813452798,0.03,181.74,181.73,4.70829637]
["bitfinex","SOLUSD",1753813454387,0.03,181.74,181.73,10.89096516]
["bitfinex","SOLUSD",1753813454599,0.03,181.74,181.73,12.46526516]
["bitfinex","SOLUSD",1753813459095,0.03,181.74,181.73,11.78526516]
["bitfinex","SOLUSD",1753813459801,0.03,181.74,181.73,12.48526516]
["bitfinex","SOLUSD",1753813461488,0.03,181.74,181.73,11.78526516]
["bitfinex","SOLUSD",1753813463203,0.03,181.74,181.73,7.07696879]
["bitfinex","SOLUSD",1753813463413,0.03,181.74,181.73,11.78526516]
["bitfinex","SOLUSD",1753813464402,0.87216157,181.74,181.72,4.70829637]
["bitfinex","SOLUSD",1753813464600,0.7,181.73,181.72,4.70829637]
["bitfinex","SOLUSD",1753813465917,0.98432314,181.73,181.69,1.645]
["bitfinex","SOLUSD",1753813466102,1.39315611,181.72,181.69,4.70829637]
["bitfinex","SOLUSD",1753813466498,0.69315611,181.72,181.69,4.70829637]
["bitfinex","SOLUSD",1753813466706,0.69315611,181.72,181.69,6.20385891]
["bitfinex","SOLUSD",1753813466909,0.84216157,181.71,181.67,4.76829637]
["bitfinex","SOLUSD",1753813467215,0.69315611,181.7,181.67,0.06]
["bitfinex","SOLUSD",1753813467391,0.69315611,181.7,181.67,4.76829637]
["bitfinex","SOLUSD",1753813467591,0.7,181.69,181.67,4.76829637]
["bitfinex","SOLUSD",1753813468204,1.25099454,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753813468822,0.69315611,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753813469327,0.14216157,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753813469919,0.14216157,181.68,181.67,4.76829637]
["bitfinex","SOLUSD",1753813471429,0.84216157,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753813472115,0.14216157,181.68,181.67,4.76829637]
["bitfinex","SOLUSD",1753813472315,0.14216157,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753813472847,0.14216157,181.68,181.67,4.76829637]
["bitfinex","SOLUSD",1753813473028,1.39315611,181.7,181.67,5.46829637]
["bitfinex","SOLUSD",1753813473029,0.55099454,181.7,181.67,5.46829637]
["bitfinex","SOLUSD",1753813473346,0.55099454,181.72,181.69,4.70829637]
["bitfinex","SOLUSD",1753813473550,0.69315611,181.73,181.71,4.70829637]
["bitfinex","SOLUSD",1753813473930,0.69315611,181.73,181.72,4.70829637]
["bitfinex","SOLUSD",1753813474443,0.69315611,181.73,181.71,4.70829637]
["bitfinex","SOLUSD",1753813474636,0.69315611,181.73,181.71,10.21156546]
["bitfinex","SOLUSD",1753813474846,0.69315611,181.73,181.72,4.70829637]
["bitfinex","SOLUSD",1753813475163,0.69315611,181.73,181.71,4.70829637]
["bitfinex","SOLUSD",1753813475628,38.75,181.74,181.72,4.70829637]
["bitfinex","SOLUSD",1753813475823,0.03,181.74,181.73,4.70829637]
["bitfinex","SOLUSD",1753813476048,0.03,181.74,181.73,5.40829637]
["bitfinex","SOLUSD",1753813476619,0.03,181.74,181.73,10.91096516]
["bitfinex","SOLUSD",1753813478831,0.03,181.74,181.73,10.21096516]
["bitfinex","SOLUSD",1753813480646,0.03,181.74,181.73,10.91096516]
["bitfinex","SOLUSD",1753813481744,0.03,181.74,181.73,10.21096516]
["bitfinex","SOLUSD",1753813482324,0.40216157,181.77,181.76,4.70829637]
["bitfinex","SOLUSD",1753813483367,0.55099454,181.79,181.76,10.20992866]
["bitfinex","SOLUSD",1753813483665,0.14216157,181.8,181.78,4.70829637]
["bitfinex","SOLUSD",1753813483967,0.14216157,181.8,181.79,4.70829637]
["bitfinex","SOLUSD",1753813484452,0.84216157,181.81,181.79,4.70829637]
["bitfinex","SOLUSD",1753813484771,0.69315611,181.82,181.8,4.70829637]
["bitfinex","SOLUSD",1753813484772,0.55099454,181.82,181.8,4.70829637]
["bitfinex","SOLUSD",1753813485067,0.73,181.85,181.81,4.70829637]
["bitfinex","SOLUSD",1753813485265,1.42315611,181.85,181.84,4.70829637]
["bitfinex","SOLUSD",1753813485462,0.03,181.85,181.84,4.70829637]
["bitfinex","SOLUSD",1753813486044,0.73,181.85,181.84,4.70829637]
["bitfinex","SOLUSD",1753813487868,0.03,181.85,181.84,4.70829637]
["bitfinex","SOLUSD",1753813489605,0.69,181.85,181.84,4.70829637]
["bitfinex","SOLUSD",1753813492778,6.18903766,181.85,181.84,4.70829637]
["bitfinex","SOLUSD",1753813494393,0.03,181.85,181.84,4.70829637]
["bitfinex","SOLUSD",1753813494573,0.03,181.85,181.84,5.39829637]
["bitfinex","SOLUSD",1753813495571,0.03,181.85,181.84,4.70829637]
["bitfinex","SOLUSD",1753813495894,0.03,181.85,181.82,0.69]
["bitfinex","SOLUSD",1753813496196,0.03,181.85,181.84,4.70829637]
["bitfinex","SOLUSD",1753813496488,0.03,181.85,181.78,17.33479949]
["bitfinex","SOLUSD",1753813496489,0.66,181.84,181.81,4.70829637]
["bitfinex","SOLUSD",1753813496996,0.66,181.83,181.81,4.70829637]
["bitfinex","SOLUSD",1753813497179,1.52531768,181.85,181.81,4.70829637]
["bitfinex","SOLUSD",1753813497369,0.66,181.84,181.81,4.70829637]
["bitfinex","SOLUSD",1753813497698,0.66,181.83,181.81,4.70829637]
["bitfinex","SOLUSD",1753813497903,0.66,181.83,181.8,4.70829637]
["bitfinex","SOLUSD",1753813498069,44.11936541,181.84,181.8,4.70829637]
["bitfinex","SOLUSD",1753813498396,44.77936541,181.84,181.8,5.39829637]
["bitfinex","SOLUSD",1753813499870,38.62,181.84,181.82,4.70829637]
["bitfinex","SOLUSD",1753813500085,38.62,181.84,181.82,5.39829637]
["bitfinex","SOLUSD",1753813500290,0.03,181.85,181.83,5.39829637]
["bitfinex","SOLUSD",1753813500495,0.03,181.85,181.84,4.70829637]
["bitfinex","SOLUSD",1753813500670,0.03,181.85,181.84,5.39829637]
["bitfinex","SOLUSD",1753813501470,0.03,181.85,181.82,2.2039945]
["bitfinex","SOLUSD",1753813501674,0.03,181.85,181.84,10.20763644]
["bitfinex","SOLUSD",1753813502175,0.03,181.85,181.84,10.89763644]
["bitfinex","SOLUSD",1753813504769,0.03,181.85,181.84,5.39829637]
["bitfinex","SOLUSD",1753813506988,0.03,181.85,181.84,4.70829637]
["bitfinex","SOLUSD",1753813507984,0.03,181.85,181.8,1.240055]
["bitfinex","SOLUSD",1753813508218,0.14216157,181.84,181.81,4.70829637]
["bitfinex","SOLUSD",1753813508419,1.21099454,181.83,181.79,4.70829637]
["bitfinex","SOLUSD",1753813508614,0.55099454,181.83,181.79,4.70829637]
["bitfinex","SOLUSD",1753813508817,0.66,181.82,181.79,4.70829637]
["bitfinex","SOLUSD",1753813509236,0.55099454,181.83,181.77,5.56140453]
["bitfinex","SOLUSD",1753813509447,0.66,181.81,181.77,10.2697009]
["bitfinex","SOLUSD",1753813509742,1.21099454,181.83,181.79,4.70829637]
["bitfinex","SOLUSD",1753813509943,0.66,181.82,181.79,4.70829637]
["bitfinex","SOLUSD",1753813510418,0.14216157,181.84,181.8,5.39829637]
["bitfinex","SOLUSD",1753813510732,0.69315611,181.84,181.8,5.39829637]
["bitfinex","SOLUSD",1753813510949,1.35315611,181.84,181.8,10.89883079]
["bitfinex","SOLUSD",1753813511246,0.66,181.83,181.8,10.20883079]
["bitfinex","SOLUSD",1753813511612,0.69315611,181.84,181.8,4.70829637]
["bitfinex","SOLUSD",1753813511837,0.66,181.82,181.79,4.70829637]
["bitfinex","SOLUSD",1753813512029,0.66,181.82,181.77,10.26970508]
["bitfinex","SOLUSD",1753813512228,5.91929091,181.82,181.77,10.26970508]
["bitfinex","SOLUSD",1753813512544,5.36829637,181.81,181.77,0.06]
["bitfinex","SOLUSD",1753813512728,0.14216157,181.8,181.77,0.06]
["bitfinex","SOLUSD",1753813513036,0.66,181.79,181.77,0.06]
["bitfinex","SOLUSD",1753813514039,0.69315611,181.8,181.77,0.06]
["bitfinex","SOLUSD",1753813514246,0.66,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753813516242,0.55099454,181.8,181.77,0.75]
["bitfinex","SOLUSD",1753813516542,1.35315611,181.8,181.77,0.06]
["bitfinex","SOLUSD",1753813516715,0.7,181.79,181.77,0.06]
["bitfinex","SOLUSD",1753813517949,0.55099454,181.8,181.77,4.76829637]
["bitfinex","SOLUSD",1753813518115,0.14216157,181.81,181.78,4.70829637]
["bitfinex","SOLUSD",1753813518319,0.7,181.82,181.79,4.70829637]
["bitfinex","SOLUSD",1753813520425,0.7,181.82,181.78,10.90929408]
["bitfinex","SOLUSD",1753813520746,4.85045794,181.8,181.77,0.06]
["bitfinex","SOLUSD",1753813521050,5.95929091,181.79,181.77,0.06]
["bitfinex","SOLUSD",1753813521652,0.7,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753813523974,0.84216157,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753813524632,0.55099454,181.79,181.77,0.76]
["bitfinex","SOLUSD",1753813524949,39.81099454,181.81,181.77,5.46829637]
["bitfinex","SOLUSD",1753813525869,39.81099454,181.81,181.77,0.76]
["bitfinex","SOLUSD",1753813526062,39.81099454,181.81,181.77,0.06]
["bitfinex","SOLUSD",1753813526365,0.7,181.8,181.77,0.06]
["bitfinex","SOLUSD",1753813527473,0.7,181.79,181.77,0.06]
["bitfinex","SOLUSD",1753813527640,1.39315611,181.81,181.77,6.26136629]
["bitfinex","SOLUSD",1753813527845,0.69315611,181.81,181.77,10.26966266]
["bitfinex","SOLUSD",1753813528037,0.7,181.8,181.77,10.26966266]
["bitfinex","SOLUSD",1753813528266,0.69315611,181.81,181.77,10.26966266]
["bitfinex","SOLUSD",1753813528662,1.39315611,181.81,181.77,10.26966266]
["bitfinex","SOLUSD",1753813528850,0.7,181.8,181.77,0.06]
["bitfinex","SOLUSD",1753813530269,0.7,181.79,181.77,0.06]
["bitfinex","SOLUSD",1753813530653,0.7,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753813531679,0.69315611,181.79,181.77,0.06]
["bitfinex","SOLUSD",1753813532369,1.39315611,181.79,181.77,0.06]
["bitfinex","SOLUSD",1753813532568,0.7,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753813534085,0.69315611,181.79,181.77,0.06]
["bitfinex","SOLUSD",1753813534417,0.7,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753813536784,0.69315611,181.79,181.77,0.06]
["bitfinex","SOLUSD",1753813537464,1.39315611,181.79,181.77,0.06]
["bitfinex","SOLUSD",1753813537982,0.7,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753813540109,0.69315611,181.79,181.77,0.06]
["bitfinex","SOLUSD",1753813540412,1.39315611,181.79,181.77,0.06]
["bitfinex","SOLUSD",1753813540819,0.03,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753813541817,0.03,181.78,181.77,5.46829637]
["bitfinex","SOLUSD",1753813543500,0.03,181.78,181.77,10.96975425]
["bitfinex","SOLUSD",1753813545210,0.03,181.78,181.77,10.26975425]
["bitfinex","SOLUSD",1753813545521,0.03,181.78,181.77,10.96975425]
["bitfinex","SOLUSD",1753813551016,0.03,181.78,181.77,27.75443822]
["bitfinex","SOLUSD",1753813554638,0.03,181.8,181.79,44.31688397]
["bitfinex","SOLUSD",1753813554845,0.03,181.8,181.79,88.1152656]
["bitfinex","SOLUSD",1753813555055,0.03,181.85,181.79,88.8252656]
["bitfinex","SOLUSD",1753813555224,0.03,181.85,181.79,88.1152656]
["bitfinex","SOLUSD",1753813555426,0.03,181.85,181.84,4.70829637]
["bitfinex","SOLUSD",1753813556032,0.03,181.85,181.84,10.20763644]
["bitfinex","SOLUSD",1753813559229,0.03,181.85,181.84,4.70829637]
["bitfinex","SOLUSD",1753813559821,0.03,181.85,181.84,10.20763644]
["bitfinex","SOLUSD",1753813560246,0.03,181.85,181.84,4.70829637]
["bitfinex","SOLUSD",1753813560434,0.75,181.85,181.84,4.70829637]
["bitfinex","SOLUSD",1753813562149,0.75,181.85,181.84,5.49934007]
["bitfinex","SOLUSD",1753813562354,0.75,181.85,181.84,10.20763644]
["bitfinex","SOLUSD",1753813562553,0.03,181.85,181.84,10.20763644]
["bitfinex","SOLUSD",1753813565554,0.03,181.85,181.84,10.91763644]
["bitfinex","SOLUSD",1753813566631,0.03,181.85,181.84,11.46757044]
["bitfinex","SOLUSD",1753813572851,0.03,181.85,181.84,28.25225441]
["bitfinex","SOLUSD",1753813574161,0.03,181.85,181.84,10.20763644]
["bitfinex","SOLUSD",1753813577363,0.03,181.85,181.84,10.89763644]
["bitfinex","SOLUSD",1753813581763,0.03,181.87,181.86,42.78468397]
["bitfinex","SOLUSD",1753813581939,0.03,181.87,181.86,86.56285386]
["bitfinex","SOLUSD",1753813582139,0.03,181.87,181.86,87.25285386]
["bitfinex","SOLUSD",1753813583476,0.03,181.87,181.86,92.75158915]
["bitfinex","SOLUSD",1753813583793,0.1,181.9,181.86,106.49842737]
["bitfinex","SOLUSD",1753813584081,0.1,181.9,181.89,47.49298034]
["bitfinex","SOLUSD",1753813584295,0.1,181.9,181.89,86.56276317]
["bitfinex","SOLUSD",1753813584575,0.1,181.9,181.89,87.25276317]
["bitfinex","SOLUSD",1753813584786,0.1,181.9,181.89,86.56276317]
["bitfinex","SOLUSD",1753813584954,0.81,181.9,181.89,69.7780792]
["bitfinex","SOLUSD",1753813585150,0.1,181.9,181.89,69.7780792]
["bitfinex","SOLUSD",1753813585572,0.81,181.9,181.89,75.27590755]
["bitfinex","SOLUSD",1753813585752,0.81,181.9,181.86,16.78468397]
["bitfinex","SOLUSD",1753813585958,0.81,181.9,181.87,4.70829637]
["bitfinex","SOLUSD",1753813586880,0.1,181.9,181.89,4.70829637]
["bitfinex","SOLUSD",1753813587563,0.81,181.9,181.89,4.70829637]
["bitfinex","SOLUSD",1753813588270,0.81,181.9,181.89,10.20612472]
["bitfinex","SOLUSD",1753813590779,0.81,181.9,181.89,4.70829637]
["bitfinex","SOLUSD",1753813591366,0.81,181.9,181.88,4.70829637]
["bitfinex","SOLUSD",1753813591854,6.30757287,181.9,181.86,4.70829637]
["bitfinex","SOLUSD",1753813592061,6.30757287,181.9,181.81,1.5479]
["bitfinex","SOLUSD",1753813592062,0.71,181.89,181.85,4.70829637]
["bitfinex","SOLUSD",1753813592279,6.75887276,181.89,181.84,4.70829637]
["bitfinex","SOLUSD",1753813592483,5.56045794,181.88,181.84,26.0]
["bitfinex","SOLUSD",1753813592679,0.71,181.87,181.84,26.0]
["bitfinex","SOLUSD",1753813593255,0.71,181.87,181.84,30.70829637]
["bitfinex","SOLUSD",1753813594674,0.71,181.87,181.84,26.0]
["bitfinex","SOLUSD",1753813594980,1.26099454,181.87,181.84,30.70829637]
["bitfinex","SOLUSD",1753813595457,0.71,181.87,181.84,26.0]
["bitfinex","SOLUSD",1753813595789,0.71,181.86,181.84,26.0]
["bitfinex","SOLUSD",1753813596689,0.71,181.86,181.83,10.20782982]
["bitfinex","SOLUSD",1753813596988,0.71,181.86,181.84,4.70829637]
["bitfinex","SOLUSD",1753813597494,0.71,181.85,181.84,4.70829637]
["bitfinex","SOLUSD",1753813598288,0.71,181.89,181.84,5.39829637]
["bitfinex","SOLUSD",1753813598491,0.71,181.89,181.87,4.70829637]
["bitfinex","SOLUSD",1753813599297,0.71,181.88,181.86,4.70829637]
["bitfinex","SOLUSD",1753813599822,0.71,181.87,181.86,4.70829637]
["bitfinex","SOLUSD",1753813600894,0.1,181.9,181.86,10.89673618]
["bitfinex","SOLUSD",1753813601098,0.81,181.9,181.87,4.70829637]
["bitfinex","SOLUSD",1753813601288,0.81,181.9,181.88,4.70829637]
["bitfinex","SOLUSD",1753813601620,0.1,181.9,181.88,4.70829637]
["bitfinex","SOLUSD",1753813601991,0.1,181.9,181.89,4.70829637]
["bitfinex","SOLUSD",1753813602801,0.81,181.9,181.89,4.70829637]
["bitfinex","SOLUSD",1753813603489,0.81,181.9,181.88,4.70829637]
["bitfinex","SOLUSD",1753813603695,1.50315611,181.9,181.84,5.49934007]
["bitfinex","SOLUSD",1753813603895,0.79315611,181.9,181.85,4.70829637]
["bitfinex","SOLUSD",1753813604112,0.71,181.89,181.85,4.70829637]
["bitfinex","SOLUSD",1753813604317,0.71,181.88,181.86,4.70829637]
["bitfinex","SOLUSD",1753813604921,5.20453149,181.9,181.87,4.70829637]
["bitfinex","SOLUSD",1753813605292,1.50315611,181.9,181.87,4.70829637]
["bitfinex","SOLUSD",1753813606322,0.65099454,181.9,181.88,4.70829637]
["bitfinex","SOLUSD",1753813606491,0.1,181.9,181.89,4.70829637]
["bitfinex","SOLUSD",1753813606917,0.1,181.9,181.89,5.36829637]
["bitfinex","SOLUSD",1753813607706,0.1,181.9,181.89,5.9180792]
["bitfinex","SOLUSD",1753813608425,0.1,181.9,181.89,11.41590755]
["bitfinex","SOLUSD",1753813610219,0.1,181.9,181.89,10.20612472]
["bitfinex","SOLUSD",1753813610732,0.8,181.9,181.87,0.60984329]
["bitfinex","SOLUSD",1753813610902,0.8,181.9,181.89,4.70829637]
["bitfinex","SOLUSD",1753813611235,0.1,181.9,181.89,4.70829637]
["bitfinex","SOLUSD",1753813613447,0.1,181.9,181.88,5.4980999]
["bitfinex","SOLUSD",1753813613741,0.8,181.9,181.87,5.55834269]
["bitfinex","SOLUSD",1753813613949,0.7,181.89,181.87,26.06]
["bitfinex","SOLUSD",1753813614128,0.7,181.88,181.87,30.76829637]
["bitfinex","SOLUSD",1753813615225,0.1,181.9,181.87,30.76829637]
["bitfinex","SOLUSD",1753813615626,0.7,181.89,181.87,30.76829637]
["bitfinex","SOLUSD",1753813619820,0.1,181.9,181.87,30.76829637]
["bitfinex","SOLUSD",1753813620038,0.8,181.9,181.87,30.76829637]
["bitfinex","SOLUSD",1753813620328,0.8,181.9,181.88,4.70829637]
["bitfinex","SOLUSD",1753813620652,0.1,181.9,181.89,4.70829637]
["bitfinex","SOLUSD",1753813620857,0.1,181.9,181.89,5.9180792]
["bitfinex","SOLUSD",1753813621034,0.1,181.9,181.89,11.41590755]
["bitfinex","SOLUSD",1753813621965,0.1,181.9,181.89,10.86612472]
["bitfinex","SOLUSD",1753813622460,0.1,181.9,181.89,10.20612472]
["bitfinex","SOLUSD",1753813623358,0.1,181.9,181.89,11.41590755]
["bitfinex","SOLUSD",1753813623860,0.1,181.9,181.89,10.86612472]
["bitfinex","SOLUSD",1753813624366,0.1,181.9,181.89,6.15782835]
["bitfinex","SOLUSD",1753813624553,0.1,181.9,181.89,10.86612472]
["bitfinex","SOLUSD",1753813625756,0.1,181.9,181.89,10.20612472]
["bitfinex","SOLUSD",1753813625962,0.1,181.9,181.89,10.86612472]
["bitfinex","SOLUSD",1753813627743,0.1,181.9,181.89,11.41590755]
["bitfinex","SOLUSD",1753813630279,0.1,181.9,181.89,10.75590755]
["bitfinex","SOLUSD",1753813630869,0.1,181.9,181.89,11.41590755]
["bitfinex","SOLUSD",1753813632372,0.1,181.9,181.89,66.70059152]
["bitfinex","SOLUSD",1753813633386,0.1,181.93,181.92,42.78468397]
["bitfinex","SOLUSD",1753813633562,0.1,181.93,181.92,86.54267251]
["bitfinex","SOLUSD",1753813633894,0.1,181.93,181.92,87.20267251]
["bitfinex","SOLUSD",1753813634487,0.1,181.93,181.92,92.69959423]
["bitfinex","SOLUSD",1753813634783,0.1,181.93,181.92,36.75491026]
["bitfinex","SOLUSD",1753813634958,0.8,181.93,181.92,26.0]
["bitfinex","SOLUSD",1753813635155,0.8,181.93,181.89,4.70829637]
["bitfinex","SOLUSD",1753813635885,0.7,181.92,181.9,4.70829637]
["bitfinex","SOLUSD",1753813637972,0.1,181.93,181.91,4.70829637]
["bitfinex","SOLUSD",1753813638585,0.78,181.93,181.91,4.70829637]
["bitfinex","SOLUSD",1753813639370,0.78,181.93,181.91,10.20542553]
["bitfinex","SOLUSD",1753813641593,0.78,181.93,181.91,4.70829637]
["bitfinex","SOLUSD",1753813641777,0.68,181.92,181.91,4.70829637]
["bitfinex","SOLUSD",1753813642391,0.68,181.92,181.91,10.20552027]
["bitfinex","SOLUSD",1753813642592,0.1,181.93,181.91,10.20552027]
["bitfinex","SOLUSD",1753813642894,0.78,181.93,181.91,10.20552027]
["bitfinex","SOLUSD",1753813643196,0.1,181.93,181.92,4.70829637]
["bitfinex","SOLUSD",1753813643713,0.78,181.93,181.9,4.70829637]
["bitfinex","SOLUSD",1753813645914,0.68,181.92,181.9,4.70829637]
["bitfinex","SOLUSD",1753813647427,1.23099454,181.91,181.87,4.76829637]
["bitfinex","SOLUSD",1753813647720,0.68,181.9,181.87,0.06]
["bitfinex","SOLUSD",1753813647885,5.25929091,181.89,181.87,0.06]
["bitfinex","SOLUSD",1753813648094,0.68,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753813649822,10.886427,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753813650390,5.38829637,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753813651231,0.68,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753813652820,9.64860257,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753813653020,9.79076414,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753813653230,6.08145248,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753813653527,9.79076414,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753813653923,6.08145248,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753813654137,15.28889477,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753813657428,15.57321791,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753813660642,49.80078379,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753813660840,53.37568011,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753813661143,51.31858379,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753813661734,89.81858379,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753813662045,85.70480085,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753813663044,89.81499385,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753813663421,235.51499385,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753813663746,234.96399931,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753813664038,79.24669465,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753813664242,70.42461534,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753813664545,75.13291171,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753813664921,83.34912951,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753813665343,83.20696794,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753813665848,51.56667574,181.88,181.87,0.76]
["bitfinex","SOLUSD",1753813666037,53.50769201,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753813666411,48.00956138,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753813667615,38.5,181.88,181.87,0.74]
["bitfinex","SOLUSD",1753813668748,0.69315611,181.9,181.87,0.74]
["bitfinex","SOLUSD",1753813669042,38.5,181.9,181.88,4.70829637]
["bitfinex","SOLUSD",1753813669231,38.5,181.9,181.89,0.68]
["bitfinex","SOLUSD",1753813669422,38.53,181.92,181.89,5.38829637]
["bitfinex","SOLUSD",1753813669644,38.53,181.92,181.89,4.70829637]
["bitfinex","SOLUSD",1753813669847,38.53,181.92,181.9,0.68]
["bitfinex","SOLUSD",1753813670140,38.53,181.92,181.91,0.68]
["bitfinex","SOLUSD",1753813670318,0.03,181.92,181.91,5.38829637]
["bitfinex","SOLUSD",1753813672648,0.03,181.92,181.91,10.88552027]
["bitfinex","SOLUSD",1753813674241,0.03,181.92,181.91,27.67020424]
["bitfinex","SOLUSD",1753813678548,0.1,181.93,181.92,16.78468397]
["bitfinex","SOLUSD",1753813678756,0.1,181.93,181.92,22.72267251]
["bitfinex","SOLUSD",1753813680255,0.1,181.93,181.92,11.43491026]
["bitfinex","SOLUSD",1753813681668,1e-08,181.93,181.92,28.21959423]
["bitfinex","SOLUSD",1753813690968,1e-08,181.93,181.92,28.64607894]
["bitfinex","SOLUSD",1753813695800,0.71000001,181.93,181.92,66.01959423]
["bitfinex","SOLUSD",1753813696404,1e-08,181.93,181.92,66.01959423]
["bitfinex","SOLUSD",1753813697820,1e-08,181.93,181.92,66.69959423]
["bitfinex","SOLUSD",1753813697988,1e-08,181.93,181.92,66.01959423]
["bitfinex","SOLUSD",1753813698413,1e-08,181.93,181.92,66.75959423]
["bitfinex","SOLUSD",1753813699210,1e-08,181.93,181.92,67.18607894]
["bitfinex","SOLUSD",1753813699420,1e-08,181.94,181.93,17.35333025]
["bitfinex","SOLUSD",1753813699624,0.1,181.96,181.95,26.0]
["bitfinex","SOLUSD",1753813699842,0.1,181.96,181.95,91.99859725]
["bitfinex","SOLUSD",1753813700121,0.81,181.96,181.95,91.99859725]
["bitfinex","SOLUSD",1753813702608,0.81,181.96,181.95,53.53859725]
["bitfinex","SOLUSD",1753813702810,0.81,181.96,181.95,91.99859725]
["bitfinex","SOLUSD",1753813704730,0.1,181.96,181.95,91.99859725]
["bitfinex","SOLUSD",1753813705203,0.1,181.96,181.95,92.67859725]
["bitfinex","SOLUSD",1753813710732,0.1,181.96,181.95,91.99859725]
["bitfinex","SOLUSD",1753813710906,0.1,181.96,181.95,92.67859725]
["bitfinex","SOLUSD",1753813711551,0.71,181.99,181.95,106.70295886]
["bitfinex","SOLUSD",1753813711717,0.71,181.99,181.98,4.70829637]
["bitfinex","SOLUSD",1753813711919,0.71,181.99,181.98,43.16829637]
["bitfinex","SOLUSD",1753813713038,0.71,181.99,181.98,48.66340572]
["bitfinex","SOLUSD",1753813714627,0.71,181.99,181.98,43.95510935]
["bitfinex","SOLUSD",1753813714842,0.71,181.99,181.98,48.66340572]
["bitfinex","SOLUSD",1753813715044,3.69139827,182.05,181.98,65.44808969]
["bitfinex","SOLUSD",1753813715252,0.71,182.01,181.99,0.54948074]
["bitfinex","SOLUSD",1753813715436,0.71,182.01,182.0,43.16829637]
["bitfinex","SOLUSD",1753813716824,0.71,182.01,182.0,48.66280186]
["bitfinex","SOLUSD",1753813720334,3.69139827,182.05,182.0,48.66280186]
["bitfinex","SOLUSD",1753813720548,0.71,182.03,182.02,4.70829637]
["bitfinex","SOLUSD",1753813720756,0.71,182.03,182.02,43.16829637]
["bitfinex","SOLUSD",1753813721255,0.74,182.03,182.02,43.16829637]
["bitfinex","SOLUSD",1753813721554,0.74,182.03,182.02,48.66219813]
["bitfinex","SOLUSD",1753813725660,0.03,182.03,182.02,48.66219813]
["bitfinex","SOLUSD",1753813725873,0.69315611,182.13,182.05,26.0]
["bitfinex","SOLUSD",1753813726065,0.71,182.09,182.08,4.70829637]
["bitfinex","SOLUSD",1753813726267,3.70085116,182.11,182.08,10.20038775]
["bitfinex","SOLUSD",1753813726450,3.70085116,182.13,182.1,4.70829637]
["bitfinex","SOLUSD",1753813726776,8.22044794,182.12,182.09,4.70829637]
["bitfinex","SOLUSD",1753813726959,0.67,182.11,182.09,4.70829637]
["bitfinex","SOLUSD",1753813727463,0.55099454,182.15,182.1,4.70829637]
["bitfinex","SOLUSD",1753813727464,0.67,182.13,182.1,4.70829637]
["bitfinex","SOLUSD",1753813727649,0.67,182.13,182.11,4.70829637]
["bitfinex","SOLUSD",1753813727981,4.36910665,182.15,182.12,4.70829637]
["bitfinex","SOLUSD",1753813728139,0.67,182.14,182.13,5.49058364]
["bitfinex","SOLUSD",1753813728470,0.67,182.14,182.11,43.16829637]
["bitfinex","SOLUSD",1753813728640,0.67,182.14,182.11,4.70829637]
["bitfinex","SOLUSD",1753813729244,0.67,182.13,182.12,4.70829637]
["bitfinex","SOLUSD",1753813730576,0.67,182.13,182.12,10.1991815]
["bitfinex","SOLUSD",1753813730760,0.67,182.14,182.12,10.1991815]
["bitfinex","SOLUSD",1753813731164,0.67,182.13,182.12,10.1991815]
["bitfinex","SOLUSD",1753813732069,0.67,182.13,182.12,4.70829637]
["bitfinex","SOLUSD",1753813732245,0.67,182.13,182.11,4.70829637]
["bitfinex","SOLUSD",1753813732444,0.67,182.12,182.11,4.70829637]
["bitfinex","SOLUSD",1753813732752,0.67,182.14,182.11,10.19926023]
["bitfinex","SOLUSD",1753813732970,0.67,182.14,182.12,4.70829637]
["bitfinex","SOLUSD",1753813733905,0.67,182.14,182.12,10.19908876]
["bitfinex","SOLUSD",1753813734198,0.67,182.16,182.13,4.70829637]
["bitfinex","SOLUSD",1753813734368,1.22099454,182.2,182.14,39.13]
["bitfinex","SOLUSD",1753813734573,4.37031117,182.21,182.14,39.13]
["bitfinex","SOLUSD",1753813734574,0.67,182.19,182.16,4.70829637]
["bitfinex","SOLUSD",1753813734783,0.67,182.19,182.15,0.54899807]
["bitfinex","SOLUSD",1753813734976,5.37829637,182.19,182.14,43.14829637]
["bitfinex","SOLUSD",1753813735191,0.67,182.18,182.14,43.14829637]
["bitfinex","SOLUSD",1753813735501,0.67,182.18,182.14,4.70829637]
["bitfinex","SOLUSD",1753813736303,6.07145248,182.18,182.13,38.44]
["bitfinex","SOLUSD",1753813736475,0.81216157,182.17,182.11,74.63946374]
["bitfinex","SOLUSD",1753813736678,4.70829637,182.16,182.11,74.63946374]
["bitfinex","SOLUSD",1753813736896,0.67,182.15,182.11,74.63946374]
["bitfinex","SOLUSD",1753813737200,0.81216157,182.17,182.12,0.69]
["bitfinex","SOLUSD",1753813737403,0.14216157,182.17,182.13,4.70829637]
["bitfinex","SOLUSD",1753813737580,0.69315611,182.18,182.14,4.70829637]
["bitfinex","SOLUSD",1753813737901,0.67,182.17,182.14,4.70829637]
["bitfinex","SOLUSD",1753813738082,0.81216157,182.19,182.14,6.18017357]
["bitfinex","SOLUSD",1753813738287,45.5778233,182.21,182.15,4.70829637]
["bitfinex","SOLUSD",1753813738590,5.92929091,182.2,182.15,4.70829637]
["bitfinex","SOLUSD",1753813738788,0.67,182.19,182.15,4.70829637]
["bitfinex","SOLUSD",1753813738990,0.67,182.19,182.14,43.14829637]
["bitfinex","SOLUSD",1753813739608,0.67,182.18,182.14,43.14829637]
["bitfinex","SOLUSD",1753813739806,4.70829637,182.2,182.15,4.70829637]
["bitfinex","SOLUSD",1753813740107,0.67,182.2,182.16,5.39829637]
["bitfinex","SOLUSD",1753813740277,0.67,182.19,182.16,4.70829637]
["bitfinex","SOLUSD",1753813740600,0.67,182.19,182.15,10.19798101]
["bitfinex","SOLUSD",1753813740783,5.37829637,182.19,182.14,43.14829637]
["bitfinex","SOLUSD",1753813741123,4.70829637,182.17,182.12,44.62079069]
["bitfinex","SOLUSD",1753813741421,4.70829637,182.15,182.11,26.0]
["bitfinex","SOLUSD",1753813741585,0.67,182.14,182.11,31.49109703]
["bitfinex","SOLUSD",1753813741917,0.67,182.16,182.11,36.8893934]
["bitfinex","SOLUSD",1753813742111,0.55099454,182.18,182.13,10.19888001]
["bitfinex","SOLUSD",1753813742414,6.15880353,182.19,182.14,4.70829637]
["bitfinex","SOLUSD",1753813742618,0.67,182.18,182.14,5.39829637]
["bitfinex","SOLUSD",1753813743117,10.1970999,182.19,182.14,4.70829637]
["bitfinex","SOLUSD",1753813743325,5.37829637,182.17,182.11,70.6411306]
["bitfinex","SOLUSD",1753813743491,5.37829637,182.16,182.11,74.65942697]
["bitfinex","SOLUSD",1753813743698,5.37829637,182.15,182.11,64.46]
["bitfinex","SOLUSD",1753813744019,0.67,182.14,182.11,26.0]
["bitfinex","SOLUSD",1753813744614,5.37829637,182.13,182.08,43.16829637]
["bitfinex","SOLUSD",1753813744832,4.70829637,182.13,182.08,43.16829637]
["bitfinex","SOLUSD",1753813745122,4.70829637,182.13,182.08,48.66031661]
["bitfinex","SOLUSD",1753813745297,5.52045794,182.15,182.09,5.39829637]
["bitfinex","SOLUSD",1753813745497,5.52045794,182.15,182.1,4.70829637]
["bitfinex","SOLUSD",1753813745722,0.81216157,182.15,182.1,5.39829637]
["bitfinex","SOLUSD",1753813745904,0.81216157,182.15,182.1,4.70829637]
["bitfinex","SOLUSD",1753813746094,0.67,182.14,182.1,5.39829637]
["bitfinex","SOLUSD",1753813746613,0.67,182.16,182.11,6.18118664]
["bitfinex","SOLUSD",1753813746922,5.37829637,182.15,182.11,6.18118664]
["bitfinex","SOLUSD",1753813748833,0.14216157,182.16,182.11,5.49118664]
["bitfinex","SOLUSD",1753813749139,0.7,182.17,182.13,4.70829637]
["bitfinex","SOLUSD",1753813749435,0.03,182.17,182.13,4.70829637]
["bitfinex","SOLUSD",1753813749599,0.03,182.17,182.14,0.69]
["bitfinex","SOLUSD",1753813749799,0.03,182.17,182.15,5.48998078]
["bitfinex","SOLUSD",1753813750114,0.03,182.17,182.14,10.1985004]
["bitfinex","SOLUSD",1753813750319,0.03,182.17,182.14,10.8885004]
["bitfinex","SOLUSD",1753813751000,0.03,182.17,182.14,6.18020403]
["bitfinex","SOLUSD",1753813751406,0.03,182.17,182.13,10.19885689]
["bitfinex","SOLUSD",1753813751628,0.67,182.16,182.13,10.19885689]
["bitfinex","SOLUSD",1753813752433,4.88045794,182.17,182.12,38.48]
["bitfinex","SOLUSD",1753813752612,5.37829637,182.15,182.12,26.0]
["bitfinex","SOLUSD",1753813752813,4.85045794,182.16,182.12,26.69]
["bitfinex","SOLUSD",1753813753129,5.52045794,182.16,182.12,26.69]
["bitfinex","SOLUSD",1753813753639,0.67,182.15,182.12,26.0]
["bitfinex","SOLUSD",1753813755515,0.14216157,182.16,182.12,5.49083179]
["bitfinex","SOLUSD",1753813755838,5.40829637,182.17,182.13,0.69]
["bitfinex","SOLUSD",1753813756210,5.40829637,182.17,182.13,6.18047389]
["bitfinex","SOLUSD",1753813757037,0.66,182.16,182.13,5.49047389]
["bitfinex","SOLUSD",1753813757217,4.73829637,182.17,182.13,6.16047389]
["bitfinex","SOLUSD",1753813757528,4.70829637,182.17,182.13,6.16047389]
["bitfinex","SOLUSD",1753813757735,4.70829637,182.17,182.14,0.67]
["bitfinex","SOLUSD",1753813758730,4.70829637,182.18,182.14,6.16025509]
["bitfinex","SOLUSD",1753813758933,4.70829637,182.18,182.15,0.67]
["bitfinex","SOLUSD",1753813760040,5.48884296,182.19,182.15,0.67]
["bitfinex","SOLUSD",1753813760332,4.70829637,182.18,182.15,0.67]
["bitfinex","SOLUSD",1753813761213,5.36829637,182.18,182.15,0.67]
["bitfinex","SOLUSD",1753813761415,4.70829637,182.17,182.13,10.86879465]
["bitfinex","SOLUSD",1753813762042,4.70829637,182.17,182.13,6.16049828]
["bitfinex","SOLUSD",1753813762043,0.66,182.17,182.13,6.16049828]
["bitfinex","SOLUSD",1753813762235,0.66,182.17,182.13,5.49049828]
["bitfinex","SOLUSD",1753813762423,4.70829637,182.17,182.14,0.67]
["bitfinex","SOLUSD",1753813763113,4.70829637,182.17,182.14,6.16021139]
["bitfinex","SOLUSD",1753813763535,5.36829637,182.17,182.14,6.16021139]
["bitfinex","SOLUSD",1753813763909,0.66,182.17,182.14,6.16021139]
["bitfinex","SOLUSD",1753813764110,0.66,182.16,182.13,5.4905218]
["bitfinex","SOLUSD",1753813764311,5.36829637,182.16,182.12,6.16078747]
["bitfinex","SOLUSD",1753813764526,5.36829637,182.16,182.12,5.49078747]
["bitfinex","SOLUSD",1753813764527,4.70829637,182.16,182.12,5.49078747]
["bitfinex","SOLUSD",1753813764736,4.70829637,182.17,182.13,0.67]
["bitfinex","SOLUSD",1753813765119,4.70829637,182.17,182.14,0.67]
["bitfinex","SOLUSD",1753813766924,5.36829637,182.17,182.13,5.49035047]
["bitfinex","SOLUSD",1753813767241,0.66,182.16,182.13,5.49035047]
["bitfinex","SOLUSD",1753813767625,5.36829637,182.16,182.13,5.49035047]
["bitfinex","SOLUSD",1753813767925,4.70829637,182.16,182.11,33.13469517]
["bitfinex","SOLUSD",1753813768132,5.36829637,182.15,182.11,33.80469517]
["bitfinex","SOLUSD",1753813768734,5.36829637,182.15,182.13,0.06]
["bitfinex","SOLUSD",1753813769236,4.70829637,182.16,182.13,0.06]
["bitfinex","SOLUSD",1753813769433,4.70829637,182.16,182.14,0.67]
["bitfinex","SOLUSD",1753813769941,4.70829637,182.16,182.13,0.06]
["bitfinex","SOLUSD",1753813770134,4.70829637,182.16,182.14,0.67]
["bitfinex","SOLUSD",1753813770317,4.70829637,182.16,182.13,5.55058364]
["bitfinex","SOLUSD",1753813770649,5.36829637,182.16,182.13,5.55058364]
["bitfinex","SOLUSD",1753813770846,3.63507389,182.16,182.13,5.55058364]
["bitfinex","SOLUSD",1753813771048,7.33122822,182.16,182.13,0.06]
["bitfinex","SOLUSD",1753813771252,3.63507389,182.16,182.13,0.06]
["bitfinex","SOLUSD",1753813771747,0.66,182.15,182.13,0.06]
["bitfinex","SOLUSD",1753813772451,6.67845823,182.16,182.13,0.06]
["bitfinex","SOLUSD",1753813772621,8.23236064,182.15,182.13,0.06]
["bitfinex","SOLUSD",1753813772820,3.63507389,182.16,182.13,0.06]
["bitfinex","SOLUSD",1753813773125,2.97507389,182.16,182.13,0.73]
["bitfinex","SOLUSD",1753813773330,6.67972091,182.16,182.13,0.73]
["bitfinex","SOLUSD",1753813773730,4.11622877,182.15,182.13,0.73]
["bitfinex","SOLUSD",1753813773935,11.93710508,182.15,182.13,0.73]
["bitfinex","SOLUSD",1753813774132,2.97507389,182.16,182.13,0.73]
["bitfinex","SOLUSD",1753813774350,6.67985989,182.16,182.13,0.73]
["bitfinex","SOLUSD",1753813774645,3.704786,182.16,182.13,6.22053448]
["bitfinex","SOLUSD",1753813774869,6.67985989,182.16,182.14,0.67]
["bitfinex","SOLUSD",1753813775357,6.67985989,182.16,182.13,5.55053448]
["bitfinex","SOLUSD",1753813775841,7.33985989,182.16,182.13,5.55053448]
["bitfinex","SOLUSD",1753813776051,0.66,182.16,182.13,5.55053448]
["bitfinex","SOLUSD",1753813776250,4.36499979,182.16,182.13,5.55053448]
["bitfinex","SOLUSD",1753813777345,4.36499979,182.16,182.13,0.73]
["bitfinex","SOLUSD",1753813777521,4.36499979,182.16,182.13,0.06]
["bitfinex","SOLUSD",1753813777727,4.36499979,182.16,182.13,0.73]
["bitfinex","SOLUSD",1753813777928,3.70499979,182.16,182.13,0.73]
["bitfinex","SOLUSD",1753813778669,3.70499979,182.16,182.13,6.22056182]
["bitfinex","SOLUSD",1753813779090,3.70499979,182.16,182.13,5.55056182]
["bitfinex","SOLUSD",1753813779277,4.11781354,182.15,182.14,0.67]
["bitfinex","SOLUSD",1753813779962,2.97507389,182.18,182.14,0.67]
["bitfinex","SOLUSD",1753813780153,3.11723546,182.18,182.13,5.55056182]
["bitfinex","SOLUSD",1753813780362,3.63507389,182.17,182.13,6.22056182]
["bitfinex","SOLUSD",1753813780853,2.97507389,182.17,182.13,5.55056182]
["bitfinex","SOLUSD",1753813781059,3.63507389,182.16,182.13,0.06]
["bitfinex","SOLUSD",1753813781955,3.63507389,182.16,182.13,0.73]
["bitfinex","SOLUSD",1753813782558,6.67988942,182.17,182.13,6.22054932]
["bitfinex","SOLUSD",1753813782757,3.63507389,182.17,182.13,6.22054932]
["bitfinex","SOLUSD",1753813783957,3.63507389,182.16,182.13,5.55054932]
["bitfinex","SOLUSD",1753813784662,0.66,182.15,182.13,0.06]
["bitfinex","SOLUSD",1753813784958,3.63507389,182.15,182.13,0.06]
["bitfinex","SOLUSD",1753813785160,0.66,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753813787464,2.97507389,182.15,182.13,0.06]
["bitfinex","SOLUSD",1753813787688,3.62507389,182.15,182.13,0.06]
["bitfinex","SOLUSD",1753813787987,0.65,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753813788158,3.62507389,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753813789388,4.35444768,182.16,182.13,0.06]
["bitfinex","SOLUSD",1753813789595,2.97507389,182.15,182.13,0.06]
["bitfinex","SOLUSD",1753813790095,0.65,182.16,182.13,0.06]
["bitfinex","SOLUSD",1753813790266,2.97507389,182.15,182.13,0.06]
["bitfinex","SOLUSD",1753813790467,3.62507389,182.15,182.13,0.06]
["bitfinex","SOLUSD",1753813790959,2.97507389,182.15,182.13,0.06]
["bitfinex","SOLUSD",1753813791165,0.65,182.15,182.13,0.06]
["bitfinex","SOLUSD",1753813791369,2.97507389,182.15,182.13,0.06]
["bitfinex","SOLUSD",1753813791797,4.35556313,182.16,182.13,0.06]
["bitfinex","SOLUSD",1753813791997,0.65,182.15,182.13,0.06]
["bitfinex","SOLUSD",1753813792293,4.35556313,182.15,182.13,0.06]
["bitfinex","SOLUSD",1753813792481,2.97507389,182.16,182.13,0.06]
["bitfinex","SOLUSD",1753813792684,7.33063702,182.16,182.13,0.06]
["bitfinex","SOLUSD",1753813792868,3.70556313,182.15,182.13,0.06]
["bitfinex","SOLUSD",1753813793059,4.35556313,182.15,182.13,0.06]
["bitfinex","SOLUSD",1753813793565,0.65,182.15,182.13,0.06]
["bitfinex","SOLUSD",1753813793783,0.65,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753813795407,2.97507389,182.15,182.13,0.06]
["bitfinex","SOLUSD",1753813795996,7.33088657,182.15,182.13,0.06]
["bitfinex","SOLUSD",1753813796215,3.62507389,182.15,182.13,0.06]
["bitfinex","SOLUSD",1753813796507,0.65,182.15,182.13,0.06]
["bitfinex","SOLUSD",1753813796882,3.11723546,182.16,182.13,0.06]
["bitfinex","SOLUSD",1753813797208,6.82302547,182.16,182.13,0.06]
["bitfinex","SOLUSD",1753813797378,7.47302547,182.16,182.13,0.06]
["bitfinex","SOLUSD",1753813797580,3.76723546,182.16,182.13,0.06]
["bitfinex","SOLUSD",1753813797987,7.47302006,182.16,182.13,0.06]
["bitfinex","SOLUSD",1753813798278,3.76723546,182.16,182.13,0.06]
["bitfinex","SOLUSD",1753813798620,0.65,182.15,182.13,0.06]
["bitfinex","SOLUSD",1753813800291,3.11723546,182.16,182.13,0.06]
["bitfinex","SOLUSD",1753813800588,7.47355924,182.16,182.13,0.06]
["bitfinex","SOLUSD",1753813800908,0.65,182.15,182.13,0.06]
["bitfinex","SOLUSD",1753813801311,6.82356004,182.16,182.13,0.06]
["bitfinex","SOLUSD",1753813801612,7.47356004,182.16,182.13,0.06]
["bitfinex","SOLUSD",1753813801917,0.65,182.15,182.13,0.06]
["bitfinex","SOLUSD",1753813802699,3.62507389,182.15,182.13,0.06]
["bitfinex","SOLUSD",1753813803599,0.65,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753813804481,17.22611633,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753813804687,21.34559286,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753813805216,17.3682779,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753813805612,21.48750916,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753813806195,38.27219313,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753813807017,38.27219313,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1753813807315,43.06900711,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753813807514,98.46846209,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753813807702,99.11846209,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753813807900,79.76722696,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753813808101,50.6499915,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753813808416,53.62506539,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753813808588,53.48290382,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753813808818,8.23870779,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753813809036,41.39507389,182.13,182.11,0.73]
["bitfinex","SOLUSD",1753813809353,38.42,182.14,182.11,0.73]
["bitfinex","SOLUSD",1753813809656,41.39507389,182.14,182.11,0.73]
["bitfinex","SOLUSD",1753813809820,2.97507389,182.14,182.11,0.06]
["bitfinex","SOLUSD",1753813810020,0.14216157,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753813810246,15.69588019,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753813810443,21.47068021,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753813811529,15.32979508,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753813811725,20.82068021,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753813811928,21.47068021,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753813812250,13.00472119,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753813812459,15.97979508,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753813812661,15.18763351,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753813813553,15.18542535,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753813814066,15.04326378,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753813814370,11.34320616,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753813814541,11.20104459,182.12,182.11,0.73]
["bitfinex","SOLUSD",1753813814741,38.42,182.13,182.11,0.73]
["bitfinex","SOLUSD",1753813815072,2.97507389,182.14,182.11,0.73]
["bitfinex","SOLUSD",1753813815638,2.97507389,182.13,182.11,0.73]
["bitfinex","SOLUSD",1753813816766,4.6500481,182.13,182.11,0.73]
["bitfinex","SOLUSD",1753813817646,4.6500481,182.13,182.11,0.06]
["bitfinex","SOLUSD",1753813818340,4.6500481,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753813818744,4.93437124,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753813818947,52.40623179,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753813819169,56.10264193,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753813820072,61.59352706,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753813820574,78.37821103,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753813820756,104.37821103,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753813820957,0.42648471,182.11,182.03,0.06]
["bitfinex","SOLUSD",1753813821264,4.6500481,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753813821850,0.28432314,182.06,182.03,0.06]
["bitfinex","SOLUSD",1753813822045,4.6500481,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753813822371,5.60437124,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753813822671,11.09766941,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753813822872,49.69983098,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753813823186,4.6500481,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753813823342,0.14216157,182.09,182.03,5.4200481]
["bitfinex","SOLUSD",1753813823652,4.79220967,182.09,182.04,5.3600481]
["bitfinex","SOLUSD",1753813823850,4.6500481,182.07,182.03,0.06]
["bitfinex","SOLUSD",1753813824080,4.6500481,182.06,182.03,0.06]
["bitfinex","SOLUSD",1753813824376,4.6500481,182.05,182.03,0.06]
["bitfinex","SOLUSD",1753813824667,0.67,182.06,182.03,0.06]
["bitfinex","SOLUSD",1753813824668,4.6500481,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753813825039,4.6500481,182.05,182.03,0.77]
["bitfinex","SOLUSD",1753813826852,4.6500481,182.05,182.03,6.26348477]
["bitfinex","SOLUSD",1753813827472,0.28432314,182.06,182.03,6.26348477]
["bitfinex","SOLUSD",1753813827473,4.6500481,182.06,182.04,0.71]
["bitfinex","SOLUSD",1753813828356,4.6500481,182.08,182.05,0.71]
["bitfinex","SOLUSD",1753813828566,4.6500481,182.08,182.06,5.49269471]
["bitfinex","SOLUSD",1753813828767,4.6500481,182.08,182.06,0.71]
["bitfinex","SOLUSD",1753813830879,4.6500481,182.08,182.05,5.49291285]
["bitfinex","SOLUSD",1753813831054,5.3200481,182.08,182.04,6.20319906]
["bitfinex","SOLUSD",1753813831255,4.6500481,182.05,182.03,0.06]
["bitfinex","SOLUSD",1753813833181,5.3200481,182.05,182.03,0.06]
["bitfinex","SOLUSD",1753813833782,4.6500481,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753813834088,4.79220967,182.05,182.03,0.06]
["bitfinex","SOLUSD",1753813834675,4.6500481,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753813835447,0.14216157,182.07,182.03,0.77]
["bitfinex","SOLUSD",1753813835448,4.6500481,182.07,182.03,0.77]
["bitfinex","SOLUSD",1753813835662,4.6500481,182.08,182.03,5.4200481]
["bitfinex","SOLUSD",1753813835892,184.28216157,182.09,182.04,0.71]
["bitfinex","SOLUSD",1753813836062,145.84216157,182.09,182.05,8.1171]
["bitfinex","SOLUSD",1753813836265,4.6500481,182.11,182.06,5.3600481]
["bitfinex","SOLUSD",1753813836466,4.6500481,182.11,182.07,0.71]
["bitfinex","SOLUSD",1753813836787,4.6500481,182.11,182.05,12.7671481]
["bitfinex","SOLUSD",1753813837085,4.6500481,182.11,182.08,0.71]
["bitfinex","SOLUSD",1753813837385,4.6500481,182.11,182.08,6.20202263]
["bitfinex","SOLUSD",1753813837752,4.6500481,182.1,182.07,5.49228917]
["bitfinex","SOLUSD",1753813837952,4.6500481,182.09,182.06,6.20267957]
["bitfinex","SOLUSD",1753813838154,4.6500481,182.09,182.06,5.49267957]
["bitfinex","SOLUSD",1753813838787,4.6500481,182.09,182.06,6.20267957]
["bitfinex","SOLUSD",1753813838968,5.3200481,182.1,182.06,6.20267957]
["bitfinex","SOLUSD",1753813839169,4.6500481,182.1,182.07,0.71]
["bitfinex","SOLUSD",1753813839992,5.3200481,182.1,182.06,5.49267957]
["bitfinex","SOLUSD",1753813840161,0.67,182.1,182.06,6.20267957]
["bitfinex","SOLUSD",1753813840366,4.6500481,182.1,182.07,0.71]
["bitfinex","SOLUSD",1753813840672,4.6500481,182.1,182.06,5.49267957]
["bitfinex","SOLUSD",1753813840673,4.6500481,182.1,182.08,0.71]
["bitfinex","SOLUSD",1753813841091,0.03,182.13,182.09,0.71]
["bitfinex","SOLUSD",1753813841387,0.03,182.13,182.09,6.20171232]
["bitfinex","SOLUSD",1753813841683,0.03,182.13,182.1,0.71]
["bitfinex","SOLUSD",1753813842298,0.03,182.13,182.11,0.71]
["bitfinex","SOLUSD",1753813843380,0.03,182.13,182.11,6.20118209]
["bitfinex","SOLUSD",1753813843569,0.03,182.13,182.11,5.49118209]
["bitfinex","SOLUSD",1753813843878,4.6500481,182.12,182.05,34.1171]
["bitfinex","SOLUSD",1753813844087,4.6500481,182.09,182.06,6.20269471]
["bitfinex","SOLUSD",1753813844385,4.6500481,182.09,182.06,0.71]
["bitfinex","SOLUSD",1753813844687,0.14216157,182.11,182.07,0.71]
["bitfinex","SOLUSD",1753813844889,4.6500481,182.11,182.07,0.71]
["bitfinex","SOLUSD",1753813845763,4.6500481,182.11,182.07,5.49233363]
["bitfinex","SOLUSD",1753813845964,4.6500481,182.1,182.07,5.49233363]
["bitfinex","SOLUSD",1753813846170,4.6500481,182.1,182.07,6.20233363]
["bitfinex","SOLUSD",1753813846372,4.6500481,182.1,182.07,5.49233363]
["bitfinex","SOLUSD",1753813846573,4.6500481,182.11,182.08,0.71]
["bitfinex","SOLUSD",1753813846770,0.28432314,182.12,182.07,5.49233363]
["bitfinex","SOLUSD",1753813847056,4.6500481,182.11,182.08,0.67]
["bitfinex","SOLUSD",1753813847257,0.85432314,182.12,182.08,0.67]
["bitfinex","SOLUSD",1753813847452,4.6500481,182.11,182.08,0.67]
["bitfinex","SOLUSD",1753813847881,5.2200481,182.1,182.06,6.1626273]
["bitfinex","SOLUSD",1753813848759,4.6500481,182.1,182.06,5.4926273]
["bitfinex","SOLUSD",1753813848967,4.6500481,182.1,182.07,0.67]
["bitfinex","SOLUSD",1753813849579,0.85432314,182.12,182.08,0.67]
["bitfinex","SOLUSD",1753813849773,4.93437124,182.12,182.09,0.67]
["bitfinex","SOLUSD",1753813849956,4.6500481,182.11,182.08,5.49188605]
["bitfinex","SOLUSD",1753813850160,4.6500481,182.11,182.08,6.16188605]
["bitfinex","SOLUSD",1753813850365,4.6500481,182.12,182.09,0.67]
["bitfinex","SOLUSD",1753813850570,0.17216157,182.13,182.1,0.67]
["bitfinex","SOLUSD",1753813850860,4.82220967,182.13,182.11,0.67]
["bitfinex","SOLUSD",1753813851382,0.17216157,182.13,182.12,0.67]
["bitfinex","SOLUSD",1753813851561,0.03,182.13,182.09,4.6500481]
["bitfinex","SOLUSD",1753813851762,0.03,182.13,182.11,5.49118664]
["bitfinex","SOLUSD",1753813852290,0.03,182.13,182.12,0.67]
["bitfinex","SOLUSD",1753813854068,0.03,182.13,182.12,5.49088513]
["bitfinex","SOLUSD",1753813854272,0.03,182.13,182.12,0.67]
["bitfinex","SOLUSD",1753813854486,0.03,182.13,182.11,5.4911407]
["bitfinex","SOLUSD",1753813854663,0.03,182.13,182.11,6.1611407]
["bitfinex","SOLUSD",1753813855191,0.74,182.13,182.08,26.67]
["bitfinex","SOLUSD",1753813855387,4.6500481,182.11,182.08,26.0]
["bitfinex","SOLUSD",1753813855587,4.6500481,182.11,182.08,31.49205753]
["bitfinex","SOLUSD",1753813855770,4.6500481,182.11,182.08,32.16205753]
["bitfinex","SOLUSD",1753813856098,5.3600481,182.11,182.07,5.49231012]
["bitfinex","SOLUSD",1753813856393,5.3600481,182.11,182.07,6.16231012]
["bitfinex","SOLUSD",1753813856576,5.3600481,182.11,182.07,6.22231012]
["bitfinex","SOLUSD",1753813856892,4.6500481,182.11,182.08,0.67]
["bitfinex","SOLUSD",1753813857491,5.3600481,182.11,182.07,5.55231012]
["bitfinex","SOLUSD",1753813857797,5.3600481,182.11,182.07,6.22231012]
["bitfinex","SOLUSD",1753813857968,4.6500481,182.11,182.08,0.67]
["bitfinex","SOLUSD",1753813859391,4.6500481,182.11,182.08,6.16199396]
["bitfinex","SOLUSD",1753813860667,4.6500481,182.11,182.07,0.06]
["bitfinex","SOLUSD",1753813860668,5.3600481,182.1,182.07,0.06]
["bitfinex","SOLUSD",1753813860871,4.6500481,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753813861376,5.3600481,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753813862090,5.50220967,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753813862484,0.85216157,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753813862687,5.50220967,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753813862991,5.63339043,182.11,182.07,0.06]
["bitfinex","SOLUSD",1753813863299,4.6500481,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753813863808,0.14216157,182.12,182.07,0.73]
["bitfinex","SOLUSD",1753813863977,4.6500481,182.1,182.07,0.73]
["bitfinex","SOLUSD",1753813864398,4.6500481,182.09,182.07,0.06]
["bitfinex","SOLUSD",1753813865914,4.6500481,182.11,182.08,0.67]
["bitfinex","SOLUSD",1753813867412,4.6500481,182.12,182.09,0.67]
["bitfinex","SOLUSD",1753813867612,38.73216157,182.13,182.1,0.67]
["bitfinex","SOLUSD",1753813867980,43.38220967,182.13,182.1,0.67]
["bitfinex","SOLUSD",1753813868203,43.2400481,182.13,182.08,10.14211433]
["bitfinex","SOLUSD",1753813868386,0.03,182.13,182.11,0.67]
["bitfinex","SOLUSD",1753813868581,0.03,182.13,182.1,4.6500481]
["bitfinex","SOLUSD",1753813868810,0.03,182.13,182.1,0.67]
["bitfinex","SOLUSD",1753813869107,0.74,182.13,182.1,5.49130017]
["bitfinex","SOLUSD",1753813870010,0.03,182.13,182.1,5.49130017]
["bitfinex","SOLUSD",1753813870191,0.03,182.13,182.1,6.16130017]
["bitfinex","SOLUSD",1753813870711,0.03,182.13,182.1,0.67]
["bitfinex","SOLUSD",1753813870915,0.03,182.13,182.08,5.49209138]
["bitfinex","SOLUSD",1753813870916,5.3600481,182.12,182.08,5.49209138]
["bitfinex","SOLUSD",1753813871094,5.3600481,182.11,182.07,13.2999399]
["bitfinex","SOLUSD",1753813871406,4.6500481,182.09,182.07,0.06]
["bitfinex","SOLUSD",1753813871613,0.71,182.1,182.07,0.06]
["bitfinex","SOLUSD",1753813871614,5.3600481,182.1,182.07,0.06]
["bitfinex","SOLUSD",1753813871980,0.71,182.12,182.07,6.22213672]
["bitfinex","SOLUSD",1753813872180,4.6500481,182.12,182.08,0.67]
["bitfinex","SOLUSD",1753813872406,4.6500481,182.11,182.08,0.67]
["bitfinex","SOLUSD",1753813872686,4.6500481,182.11,182.07,5.55213672]
["bitfinex","SOLUSD",1753813872987,4.6500481,182.1,182.07,5.55213672]
["bitfinex","SOLUSD",1753813873313,5.3600481,182.09,182.07,0.06]
["bitfinex","SOLUSD",1753813873501,4.6500481,182.1,182.07,0.06]
["bitfinex","SOLUSD",1753813873892,4.6500481,182.1,182.07,0.73]
["bitfinex","SOLUSD",1753813874192,38.59,182.13,182.08,0.67]
["bitfinex","SOLUSD",1753813874381,4.79220967,182.12,182.09,0.67]
["bitfinex","SOLUSD",1753813874583,4.79220967,182.12,182.07,5.3800481]
["bitfinex","SOLUSD",1753813874817,5.3600481,182.11,182.07,0.73]
["bitfinex","SOLUSD",1753813874990,0.71,182.1,182.07,0.06]
["bitfinex","SOLUSD",1753813875185,5.3600481,182.1,182.07,0.06]
["bitfinex","SOLUSD",1753813876309,4.6500481,182.1,182.07,0.06]
["bitfinex","SOLUSD",1753813876514,4.6500481,182.1,182.07,0.73]
["bitfinex","SOLUSD",1753813877993,0.85216157,182.12,182.07,5.55227769]
["bitfinex","SOLUSD",1753813878195,4.10929527,182.11,182.08,0.69]
["bitfinex","SOLUSD",1753813878396,9.47934337,182.11,182.07,5.55227769]
["bitfinex","SOLUSD",1753813878596,5.4000481,182.11,182.07,6.24227769]
["bitfinex","SOLUSD",1753813878998,0.75,182.11,182.07,6.24227769]
["bitfinex","SOLUSD",1753813879201,5.4000481,182.11,182.07,6.24227769]
["bitfinex","SOLUSD",1753813880114,4.6800481,182.11,182.07,5.55227769]
["bitfinex","SOLUSD",1753813880309,4.6800481,182.11,182.08,0.69]
["bitfinex","SOLUSD",1753813880621,4.6800481,182.11,182.08,6.18206743]
["bitfinex","SOLUSD",1753813881319,0.72,182.1,182.07,5.55229906]
["bitfinex","SOLUSD",1753813882003,5.3700481,182.1,182.07,0.06]
["bitfinex","SOLUSD",1753813882596,4.6800481,182.11,182.07,0.06]
["bitfinex","SOLUSD",1753813882808,5.4000481,182.11,182.07,0.75]
["bitfinex","SOLUSD",1753813883617,5.4000481,182.11,182.07,6.24235571]
["bitfinex","SOLUSD",1753813883821,4.82220967,182.11,182.08,0.69]
["bitfinex","SOLUSD",1753813884115,0.03,182.11,182.09,5.3400481]
["bitfinex","SOLUSD",1753813884321,0.03,182.11,182.09,4.6500481]
["bitfinex","SOLUSD",1753813884529,0.03,182.11,182.09,0.69]
["bitfinex","SOLUSD",1753813884829,5.4000481,182.11,182.07,6.24235571]
["bitfinex","SOLUSD",1753813884998,0.75,182.11,182.07,6.24235571]
["bitfinex","SOLUSD",1753813885703,6.24122168,182.11,182.07,0.75]
["bitfinex","SOLUSD",1753813886006,0.72,182.1,182.07,5.55234628]
["bitfinex","SOLUSD",1753813886398,4.6800481,182.11,182.07,5.55234628]
["bitfinex","SOLUSD",1753813886597,5.4000481,182.11,182.07,5.55234628]
["bitfinex","SOLUSD",1753813886827,0.75,182.11,182.07,6.24234628]
["bitfinex","SOLUSD",1753813886998,0.03,182.11,182.07,6.24234628]
["bitfinex","SOLUSD",1753813887322,4.86351941,182.11,182.07,6.24234628]
["bitfinex","SOLUSD",1753813887542,0.75,182.11,182.07,6.24234628]
["bitfinex","SOLUSD",1753813887904,5.4000481,182.11,182.07,6.24234628]
["bitfinex","SOLUSD",1753813888830,4.6800481,182.11,182.07,5.55234628]
["bitfinex","SOLUSD",1753813889026,0.03,182.11,182.08,0.69]
["bitfinex","SOLUSD",1753813889344,0.03,182.11,182.1,4.6500481]
["bitfinex","SOLUSD",1753813889629,0.03,182.11,182.08,0.69]
["bitfinex","SOLUSD",1753813889630,0.03,182.11,182.09,2.19637897]
["bitfinex","SOLUSD",1753813889834,0.03,182.11,182.1,10.14153629]
["bitfinex","SOLUSD",1753813890017,0.03,182.11,182.1,10.83153629]
["bitfinex","SOLUSD",1753813890202,0.03,182.11,182.1,6.18148819]
["bitfinex","SOLUSD",1753813891304,0.03,182.11,182.1,10.83153629]
["bitfinex","SOLUSD",1753813891904,0.03,182.11,182.1,6.18148819]
["bitfinex","SOLUSD",1753813892204,0.03,182.11,182.1,10.83153629]
["bitfinex","SOLUSD",1753813893930,0.03,182.11,182.1,6.18148819]
["bitfinex","SOLUSD",1753813901128,0.03,182.11,182.1,6.24148819]
["bitfinex","SOLUSD",1753813903653,0.03,182.11,182.1,10.89153629]
["bitfinex","SOLUSD",1753813904428,0.03,182.11,182.1,49.39153629]
["bitfinex","SOLUSD",1753813906131,0.03,182.11,182.1,44.74148819]
["bitfinex","SOLUSD",1753813906438,0.03,182.11,182.1,38.56]
["bitfinex","SOLUSD",1753813907032,0.03,182.11,182.1,44.74148819]
["bitfinex","SOLUSD",1753813907560,0.03,182.11,182.1,49.39153629]
["bitfinex","SOLUSD",1753813909051,0.03,182.11,182.1,49.9406851]
["bitfinex","SOLUSD",1753813909762,0.03,182.11,182.1,51.5613851]
["bitfinex","SOLUSD",1753813910262,0.03,182.13,182.12,42.78468397]
["bitfinex","SOLUSD",1753813910460,0.03,182.13,182.12,85.91473207]
["bitfinex","SOLUSD",1753813910763,0.03,182.13,182.12,30.6500481]
["bitfinex","SOLUSD",1753813910936,0.03,182.13,182.12,38.5]
["bitfinex","SOLUSD",1753813913163,0.03,182.13,182.12,43.99088513]
["bitfinex","SOLUSD",1753813913934,0.03,182.13,182.12,44.68088513]
["bitfinex","SOLUSD",1753813914761,0.03,182.13,182.12,49.33093323]
["bitfinex","SOLUSD",1753813916036,0.03,182.13,182.12,32.18088513]
["bitfinex","SOLUSD",1753813916237,0.03,182.13,182.12,75.33093323]
["bitfinex","SOLUSD",1753813918048,0.03,182.13,182.12,36.83093323]
["bitfinex","SOLUSD",1753813918252,0.03,182.13,182.12,69.99088513]
["bitfinex","SOLUSD",1753813919166,0.03,182.13,182.12,75.33093323]
["bitfinex","SOLUSD",1753813920258,0.03,182.13,182.12,74.64093323]
["bitfinex","SOLUSD",1753813920470,0.03,182.13,182.12,69.99088513]
["bitfinex","SOLUSD",1753813921056,0.03,182.13,182.12,75.33093323]
["bitfinex","SOLUSD",1753813922654,0.03,182.13,182.12,70.68088513]
["bitfinex","SOLUSD",1753813922972,0.03,182.13,182.12,75.33093323]
["bitfinex","SOLUSD",1753813925876,0.03,182.13,182.12,31.49088513]
["bitfinex","SOLUSD",1753813926182,0.03,182.13,182.12,69.99088513]
["bitfinex","SOLUSD",1753813927291,0.03,182.13,182.12,75.33093323]
["bitfinex","SOLUSD",1753813928178,0.03,182.13,182.12,92.1156172]
["bitfinex","SOLUSD",1753813931156,0.03,182.13,182.12,31.49088513]
["bitfinex","SOLUSD",1753813931382,0.03,182.13,182.12,69.99088513]
["bitfinex","SOLUSD",1753813933790,0.03,182.13,182.12,75.33093323]
["bitfinex","SOLUSD",1753813934178,0.03,182.13,182.12,92.1156172]
["bitfinex","SOLUSD",1753813936599,0.03,182.13,182.12,36.14093323]
["bitfinex","SOLUSD",1753813936902,0.03,182.13,182.12,74.62093323]
["bitfinex","SOLUSD",1753813938391,0.03,182.13,182.12,75.30093323]
["bitfinex","SOLUSD",1753813939095,0.03,182.13,182.12,69.97088513]
["bitfinex","SOLUSD",1753813939299,0.03,182.13,182.12,74.62093323]
["bitfinex","SOLUSD",1753813942487,0.03,182.13,182.12,75.30093323]
["bitfinex","SOLUSD",1753813944510,0.03,182.13,182.12,92.0856172]
["bitfinex","SOLUSD",1753813953717,0.03,182.13,182.12,92.0456172]
["bitfinex","SOLUSD",1753813955624,0.03,182.13,182.12,91.3656172]
["bitfinex","SOLUSD",1753813956020,0.03,182.13,182.12,92.0456172]
["bitfinex","SOLUSD",1753813957327,0.03,182.13,182.12,36.14093323]
["bitfinex","SOLUSD",1753813957517,0.7,182.13,182.12,31.49088513]
["bitfinex","SOLUSD",1753813957832,0.7,182.13,182.12,38.44]
["bitfinex","SOLUSD",1753813958035,0.03,182.13,182.12,38.44]
["bitfinex","SOLUSD",1753813959041,0.7,182.13,182.12,38.44]
["bitfinex","SOLUSD",1753813959524,0.7,182.13,182.12,43.93088513]
["bitfinex","SOLUSD",1753813960520,0.7,182.13,182.12,5.49088513]
["bitfinex","SOLUSD",1753813960722,0.7,182.13,182.12,43.93088513]
["bitfinex","SOLUSD",1753813966645,0.7,182.13,182.12,38.44]
["bitfinex","SOLUSD",1753813967536,0.7,182.13,182.12,43.93088513]
["bitfinex","SOLUSD",1753813968342,0.03,182.13,182.12,43.93088513]
["bitfinex","SOLUSD",1753813968927,0.03,182.13,182.12,44.64088513]
["bitfinex","SOLUSD",1753813969138,0.03,182.13,182.12,43.93088513]
["bitfinex","SOLUSD",1753813970321,0.03,182.13,182.12,44.64088513]
["bitfinex","SOLUSD",1753813972232,0.03,182.13,182.12,47.61611721]
["bitfinex","SOLUSD",1753813973550,0.03,182.13,182.12,90.40080118]
["bitfinex","SOLUSD",1753813973737,0.03,182.13,182.12,64.40080118]
["bitfinex","SOLUSD",1753813973941,0.03,182.15,182.14,26.0]
["bitfinex","SOLUSD",1753813974127,0.03,182.15,182.14,72.90551428]
["bitfinex","SOLUSD",1753813974328,0.03,182.15,182.14,73.61551428]
["bitfinex","SOLUSD",1753813980365,0.73,182.15,182.14,46.90551428]
["bitfinex","SOLUSD",1753813980566,0.03,182.15,182.14,46.90551428]
["bitfinex","SOLUSD",1753813982265,0.03,182.15,182.14,47.61551428]
["bitfinex","SOLUSD",1753813983946,0.03,182.15,182.14,46.90551428]
["bitfinex","SOLUSD",1753813986643,0.03,182.15,182.14,47.61551428]
["bitfinex","SOLUSD",1753813992750,0.03,182.15,182.14,44.6402822]
["bitfinex","SOLUSD",1753813992969,0.03,182.15,182.14,47.61551428]
["bitfinex","SOLUSD",1753813996422,0.03,182.15,182.14,46.90551428]
["bitfinex","SOLUSD",1753813997556,0.72,182.15,182.14,8.46551428]
["bitfinex","SOLUSD",1753813997758,0.72,182.15,182.14,46.88551428]
["bitfinex","SOLUSD",1753813998149,0.03,182.15,182.14,46.88551428]
["bitfinex","SOLUSD",1753813999975,0.03,182.15,182.14,47.60551428]
["bitfinex","SOLUSD",1753814000562,0.03,182.15,182.14,46.88551428]
["bitfinex","SOLUSD",1753814004389,0.03,182.15,182.14,8.46551428]
["bitfinex","SOLUSD",1753814004690,0.72,182.15,182.14,46.88551428]
["bitfinex","SOLUSD",1753814004859,0.72,182.15,182.14,41.39523208]
["bitfinex","SOLUSD",1753814005263,0.72,182.15,182.14,46.88551428]
["bitfinex","SOLUSD",1753814006865,0.03,182.15,182.14,46.88551428]
["bitfinex","SOLUSD",1753814008501,0.72,182.15,182.14,38.42]
["bitfinex","SOLUSD",1753814008676,0.72,182.15,182.14,41.39523208]
["bitfinex","SOLUSD",1753814008863,0.72,182.15,182.14,46.88551428]
["bitfinex","SOLUSD",1753814009500,0.72,182.15,182.14,41.39523208]
["bitfinex","SOLUSD",1753814010200,0.72,182.15,182.14,2.97523208]
["bitfinex","SOLUSD",1753814010568,0.72,182.15,182.14,41.39523208]
["bitfinex","SOLUSD",1753814012196,0.72,182.15,182.14,2.97523208]
["bitfinex","SOLUSD",1753814013480,0.03,182.15,182.14,2.97523208]
["bitfinex","SOLUSD",1753814014283,0.03,182.15,182.13,44.69039063]
["bitfinex","SOLUSD",1753814014498,0.03,182.15,182.14,2.97523208]
["bitfinex","SOLUSD",1753814015207,0.03,182.15,182.13,43.97039063]
["bitfinex","SOLUSD",1753814015208,0.72,182.15,182.13,0.06]
["bitfinex","SOLUSD",1753814015389,0.69,182.14,182.13,41.45523208]
["bitfinex","SOLUSD",1753814015713,0.69,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753814016085,0.03,182.15,182.13,3.03523208]
["bitfinex","SOLUSD",1753814016299,0.72,182.15,182.13,3.03523208]
["bitfinex","SOLUSD",1753814017412,0.72,182.15,182.14,2.97523208]
["bitfinex","SOLUSD",1753814018087,0.72,182.15,182.13,3.03523208]
["bitfinex","SOLUSD",1753814018508,0.69,182.14,182.13,3.03523208]
["bitfinex","SOLUSD",1753814020009,0.69,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753814021404,0.83216157,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753814025112,0.83216157,182.14,182.13,3.03523208]
["bitfinex","SOLUSD",1753814025311,0.03,182.15,182.13,3.03523208]
["bitfinex","SOLUSD",1753814025612,0.03,182.15,182.14,3.69523208]
["bitfinex","SOLUSD",1753814027104,0.74,182.15,182.14,25.0]
["bitfinex","SOLUSD",1753814027294,0.03,182.15,182.14,25.0]
["bitfinex","SOLUSD",1753814027495,0.03,182.15,182.14,27.97523208]
["bitfinex","SOLUSD",1753814027808,0.03,182.15,182.14,34.15551428]
["bitfinex","SOLUSD",1753814031520,0.03,182.15,182.14,33.46551428]
["bitfinex","SOLUSD",1753814031703,0.03,182.15,182.14,27.97523208]
["bitfinex","SOLUSD",1753814031905,0.74,182.15,182.14,27.97523208]
["bitfinex","SOLUSD",1753814032410,0.03,182.15,182.14,33.46551428]
["bitfinex","SOLUSD",1753814032601,0.03,182.15,182.14,34.15551428]
["bitfinex","SOLUSD",1753814034998,0.03,182.15,182.14,31.1802822]
["bitfinex","SOLUSD",1753814035330,0.03,182.15,182.14,34.15551428]
["bitfinex","SOLUSD",1753814035838,0.03,182.15,182.14,33.46551428]
["bitfinex","SOLUSD",1753814036326,0.03,182.15,182.14,27.97523208]
["bitfinex","SOLUSD",1753814036621,0.74,182.15,182.14,27.97523208]
["bitfinex","SOLUSD",1753814038613,0.03,182.15,182.14,27.97523208]
["bitfinex","SOLUSD",1753814040227,0.03,182.15,182.14,25.0]
["bitfinex","SOLUSD",1753814040228,0.74,182.15,182.14,25.0]
["bitfinex","SOLUSD",1753814040429,1.02432314,182.15,182.14,25.0]
["bitfinex","SOLUSD",1753814041233,6.51430392,182.15,182.14,25.0]
["bitfinex","SOLUSD",1753814043612,0.88216157,182.15,182.14,25.0]
["bitfinex","SOLUSD",1753814043805,0.03,182.15,182.14,27.97523208]
["bitfinex","SOLUSD",1753814044433,0.03,182.15,182.14,25.0]
["bitfinex","SOLUSD",1753814045344,0.03,182.15,182.14,27.97523208]
["bitfinex","SOLUSD",1753814045835,0.03,182.15,182.14,25.0]
["bitfinex","SOLUSD",1753814047725,0.74,182.15,182.14,25.0]
["bitfinex","SOLUSD",1753814048641,0.74,182.15,182.14,27.97523208]
["bitfinex","SOLUSD",1753814048827,0.03,182.15,182.14,27.97523208]
["bitfinex","SOLUSD",1753814049340,0.74,182.15,182.14,27.97523208]
["bitfinex","SOLUSD",1753814049542,4.44168827,182.15,182.14,27.97523208]
["bitfinex","SOLUSD",1753814050341,9.93166905,182.15,182.14,27.97523208]
["bitfinex","SOLUSD",1753814050638,14.32919422,182.15,182.14,25.0]
["bitfinex","SOLUSD",1753814053950,18.58459331,182.15,182.14,25.0]
["bitfinex","SOLUSD",1753814054146,21.55982539,182.15,182.14,25.0]
["bitfinex","SOLUSD",1753814054634,21.55982539,182.15,182.11,0.06]
["bitfinex","SOLUSD",1753814054635,43.06900711,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753814054811,17.21116868,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1753814055016,43.21116868,182.09,182.05,0.06]
["bitfinex","SOLUSD",1753814055218,95.61779153,182.09,182.05,0.06]
["bitfinex","SOLUSD",1753814055451,96.32779153,182.09,182.05,0.06]
["bitfinex","SOLUSD",1753814055627,22.70326006,182.08,182.05,0.06]
["bitfinex","SOLUSD",1753814055946,43.06900711,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753814056136,162.91116868,182.05,182.03,1e-08]
["bitfinex","SOLUSD",1753814056347,162.91116868,182.05,181.95,0.06]
["bitfinex","SOLUSD",1753814056348,0.14216157,181.98,181.95,0.06]
["bitfinex","SOLUSD",1753814056520,3.25955522,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753814056721,20.18640076,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753814056917,22.00650625,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753814057118,38.4,181.97,181.95,5.43010717]
["bitfinex","SOLUSD",1753814057358,38.4,181.97,181.96,5.37010717]
["bitfinex","SOLUSD",1753814057648,38.84648471,181.99,181.96,5.37010717]
["bitfinex","SOLUSD",1753814057819,38.84648471,181.99,181.97,5.37010717]
["bitfinex","SOLUSD",1753814058018,38.84648471,181.99,181.96,4.66010717]
["bitfinex","SOLUSD",1753814058319,38.84648471,181.99,181.97,0.71]
["bitfinex","SOLUSD",1753814059131,38.70432314,181.99,181.97,0.71]
["bitfinex","SOLUSD",1753814059327,38.70432314,181.99,181.97,5.37010717]
["bitfinex","SOLUSD",1753814059755,38.70432314,181.99,181.97,0.71]
["bitfinex","SOLUSD",1753814059935,38.70432314,181.99,181.96,4.66010717]
["bitfinex","SOLUSD",1753814060138,38.70432314,181.99,181.97,5.37010717]
["bitfinex","SOLUSD",1753814060729,38.42,181.99,181.98,5.37010717]
["bitfinex","SOLUSD",1753814062728,38.84648471,182.01,181.98,4.66010717]
["bitfinex","SOLUSD",1753814062931,39.53648471,182.01,181.98,4.66010717]
["bitfinex","SOLUSD",1753814065121,38.84648471,182.01,181.98,4.66010717]
["bitfinex","SOLUSD",1753814065859,38.84648471,182.01,181.99,4.66010717]
["bitfinex","SOLUSD",1753814066361,38.84648471,182.01,182.0,5.37010717]
["bitfinex","SOLUSD",1753814069434,38.44,181.99,181.98,4.66010717]
["bitfinex","SOLUSD",1753814069761,0.14216157,182.0,181.98,5.37010717]
["bitfinex","SOLUSD",1753814069972,0.14216157,182.0,181.99,4.66010717]
["bitfinex","SOLUSD",1753814070458,0.83216157,182.0,181.97,4.66010717]
["bitfinex","SOLUSD",1753814070771,0.83216157,182.0,181.98,4.66010717]
["bitfinex","SOLUSD",1753814070772,0.14216157,182.0,181.98,4.66010717]
["bitfinex","SOLUSD",1753814071342,0.14216157,182.0,181.97,0.71]
["bitfinex","SOLUSD",1753814071659,0.14216157,181.99,181.97,4.66010717]
["bitfinex","SOLUSD",1753814071849,0.83216157,181.99,181.97,4.66010717]
["bitfinex","SOLUSD",1753814072051,39.27216157,181.99,181.97,4.66010717]
["bitfinex","SOLUSD",1753814072236,38.58216157,181.99,181.97,4.66010717]
["bitfinex","SOLUSD",1753814073840,44.76708886,181.99,181.97,4.66010717]
["bitfinex","SOLUSD",1753814075535,38.58216157,181.99,181.97,4.66010717]
["bitfinex","SOLUSD",1753814075731,38.72432314,181.99,181.98,5.43010717]
["bitfinex","SOLUSD",1753814076649,38.44,181.99,181.98,5.43010717]
["bitfinex","SOLUSD",1753814076856,38.89648471,182.01,181.98,5.43010717]
["bitfinex","SOLUSD",1753814077063,38.89648471,182.01,181.99,4.66010717]
["bitfinex","SOLUSD",1753814077244,38.89648471,182.01,181.99,5.37010717]
["bitfinex","SOLUSD",1753814077858,38.89648471,182.01,181.99,4.66010717]
["bitfinex","SOLUSD",1753814078052,39.58648471,182.01,181.99,4.66010717]
["bitfinex","SOLUSD",1753814079248,45.08070947,182.01,181.98,4.72010717]
["bitfinex","SOLUSD",1753814081760,0.69,182.0,181.98,4.72010717]
["bitfinex","SOLUSD",1753814082458,6.18478572,182.0,181.98,0.06]
["bitfinex","SOLUSD",1753814082665,64.38352546,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753814082967,69.14628053,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753814083466,214.84628053,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753814083839,240.84628053,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753814084043,244.51292825,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753814084756,78.30773565,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753814085255,78.30773565,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1753814085758,80.34523373,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1753814086507,93.21941262,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1753814086652,83.21941262,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1753814087363,83.21941262,181.99,181.96,0.06]
["bitfinex","SOLUSD",1753814087556,47.87127585,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753814087874,38.24165934,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753814088073,72.87285005,181.97,181.96,0.74]
["bitfinex","SOLUSD",1753814088372,73.01501162,181.97,181.96,0.74]
["bitfinex","SOLUSD",1753814088568,73.01501162,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753814088871,78.51042295,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753814089434,83.17053012,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753814089734,104.27501789,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753814090357,106.31476925,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753814091360,106.31476925,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1753814092292,26.42648471,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753814092500,79.31777931,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753814092667,89.54714774,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753814093068,89.54714774,181.94,181.92,0.06]
["bitfinex","SOLUSD",1753814093069,0.14216157,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753814093266,36.39551425,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753814094680,41.89213382,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753814095391,0.28432314,181.92,181.88,0.2]
["bitfinex","SOLUSD",1753814095595,84.05509072,181.92,181.88,0.2]
["bitfinex","SOLUSD",1753814095896,79.39498355,181.92,181.88,0.2]
["bitfinex","SOLUSD",1753814096069,74.83977469,181.92,181.88,0.2]
["bitfinex","SOLUSD",1753814096267,79.42006149,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1753814096471,82.28847603,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1753814096666,87.78539775,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1753814097490,21.87127585,181.91,181.88,0.2]
["bitfinex","SOLUSD",1753814097790,41.0017559,181.91,181.88,0.2]
["bitfinex","SOLUSD",1753814098173,43.21116868,181.89,181.88,0.2]
["bitfinex","SOLUSD",1753814098370,100.20977469,181.89,181.88,0.2]
["bitfinex","SOLUSD",1753814098687,100.85977469,181.89,181.88,0.2]
["bitfinex","SOLUSD",1753814098894,106.35760304,181.89,181.88,0.2]
["bitfinex","SOLUSD",1753814099191,5.08659188,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753814099494,17.21116868,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753814099696,78.65119963,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753814099883,79.30119963,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753814100083,89.30119963,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753814100382,79.30119963,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753814100785,89.30119963,181.86,181.85,1e-08]
["bitfinex","SOLUSD",1753814100970,17.06900711,181.82,181.8,0.06]
["bitfinex","SOLUSD",1753814101166,74.22977469,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753814101371,74.87977469,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753814102173,74.87977469,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1753814102504,0.28432314,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753814102795,83.46509072,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753814103000,88.96594335,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753814103203,84.30583618,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753814103377,88.96594335,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753814103774,50.46594335,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753814104006,82.16137529,181.79,181.78,0.74]
["bitfinex","SOLUSD",1753814104199,94.86271451,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753814104403,78.69872439,181.79,181.78,0.74]
["bitfinex","SOLUSD",1753814104698,68.92737411,181.79,181.78,0.74]
["bitfinex","SOLUSD",1753814104888,68.92737411,181.79,181.78,5.40010717]
["bitfinex","SOLUSD",1753814105079,69.06953568,181.79,181.78,5.40010717]
["bitfinex","SOLUSD",1753814105493,69.06953568,181.79,181.78,0.74]
["bitfinex","SOLUSD",1753814105494,68.92737411,181.79,181.78,0.74]
["bitfinex","SOLUSD",1753814105788,42.92737411,181.79,181.78,5.40010717]
["bitfinex","SOLUSD",1753814105999,43.06953568,181.79,181.78,5.40010717]
["bitfinex","SOLUSD",1753814106622,43.06953568,181.79,181.78,0.74]
["bitfinex","SOLUSD",1753814106822,4.08305097,181.79,181.78,7.03980717]
["bitfinex","SOLUSD",1753814106989,4.08305097,181.79,181.78,12.54096241]
["bitfinex","SOLUSD",1753814107189,0.14216157,181.82,181.78,12.54096241]
["bitfinex","SOLUSD",1753814107190,4.08305097,181.81,181.78,12.54096241]
["bitfinex","SOLUSD",1753814107392,38.70216157,181.83,181.8,4.66010717]
["bitfinex","SOLUSD",1753814107697,4.07537825,181.82,181.81,0.68]
["bitfinex","SOLUSD",1753814107907,38.56,181.86,181.81,0.68]
["bitfinex","SOLUSD",1753814108708,38.56,181.86,181.78,20.95374334]
["bitfinex","SOLUSD",1753814108709,0.28432314,181.85,181.82,0.68]
["bitfinex","SOLUSD",1753814109065,38.86432314,181.84,181.83,0.68]
["bitfinex","SOLUSD",1753814109219,38.86432314,181.84,181.83,5.34010717]
["bitfinex","SOLUSD",1753814109390,38.6,181.85,181.83,5.34010717]
["bitfinex","SOLUSD",1753814109712,38.6,181.86,181.84,5.34010717]
["bitfinex","SOLUSD",1753814109893,38.88432314,181.86,181.85,4.66010717]
["bitfinex","SOLUSD",1753814110096,38.88432314,181.86,181.85,5.34010717]
["bitfinex","SOLUSD",1753814110891,38.88432314,181.86,181.85,4.66010717]
["bitfinex","SOLUSD",1753814112219,38.88432314,181.86,181.85,5.34010717]
["bitfinex","SOLUSD",1753814112799,38.6,181.86,181.85,5.34010717]
["bitfinex","SOLUSD",1753814112998,0.14216157,181.89,181.85,6.98650717]
["bitfinex","SOLUSD",1753814113218,9.25364917,181.91,181.85,6.98650717]
["bitfinex","SOLUSD",1753814113219,0.28432314,181.9,181.88,4.66010717]
["bitfinex","SOLUSD",1753814113523,0.28432314,181.9,181.85,7.1453795]
["bitfinex","SOLUSD",1753814113524,38.58,181.89,181.85,1.6464]
["bitfinex","SOLUSD",1753814113904,38.58,181.89,181.86,0.68]
["bitfinex","SOLUSD",1753814114610,38.58,181.89,181.88,4.66010717]
["bitfinex","SOLUSD",1753814115130,38.58,181.89,181.88,5.34010717]
["bitfinex","SOLUSD",1753814117118,38.86432314,181.89,181.88,4.66010717]
["bitfinex","SOLUSD",1753814117636,38.86432314,181.89,181.88,5.35010717]
["bitfinex","SOLUSD",1753814120120,38.86432314,181.89,181.88,4.66010717]
["bitfinex","SOLUSD",1753814120937,44.36215149,181.89,181.88,4.66010717]
["bitfinex","SOLUSD",1753814121236,0.28432314,181.88,181.86,4.66010717]
["bitfinex","SOLUSD",1753814121538,38.84432314,181.87,181.86,4.66010717]
["bitfinex","SOLUSD",1753814125718,38.84432314,181.87,181.86,5.35010717]
["bitfinex","SOLUSD",1753814126747,0.14216157,181.89,181.86,5.35010717]
["bitfinex","SOLUSD",1753814126924,38.80432314,181.89,181.88,4.66010717]
["bitfinex","SOLUSD",1753814127125,38.80432314,181.89,181.88,5.35010717]
["bitfinex","SOLUSD",1753814127813,38.80432314,181.89,181.88,4.66010717]
["bitfinex","SOLUSD",1753814128546,38.52,181.89,181.88,5.35010717]
["bitfinex","SOLUSD",1753814128716,184.22,181.9,181.88,5.35010717]
["bitfinex","SOLUSD",1753814128917,184.50432314,181.9,181.89,4.66010717]
["bitfinex","SOLUSD",1753814129445,184.50432314,181.9,181.89,5.35010717]
["bitfinex","SOLUSD",1753814129942,145.98432314,181.9,181.89,5.35010717]
["bitfinex","SOLUSD",1753814130127,145.98432314,181.9,181.89,4.66010717]
["bitfinex","SOLUSD",1753814130627,145.84216157,181.9,181.87,0.69]
["bitfinex","SOLUSD",1753814130942,0.28432314,181.9,181.89,4.66010717]
["bitfinex","SOLUSD",1753814131247,0.28432314,181.89,181.85,2.3364]
["bitfinex","SOLUSD",1753814131415,0.42648471,181.89,181.88,4.66010717]
["bitfinex","SOLUSD",1753814131619,38.94648471,181.89,181.88,4.66010717]
["bitfinex","SOLUSD",1753814131948,39.60648471,181.89,181.88,4.66010717]
["bitfinex","SOLUSD",1753814133745,45.10431306,181.89,181.88,4.66010717]
["bitfinex","SOLUSD",1753814134244,45.10431306,181.89,181.88,5.35010717]
["bitfinex","SOLUSD",1753814134245,38.52,181.89,181.88,5.35010717]
["bitfinex","SOLUSD",1753814134432,38.78432314,181.9,181.88,5.35010717]
["bitfinex","SOLUSD",1753814134620,38.78432314,181.9,181.89,4.66010717]
["bitfinex","SOLUSD",1753814134817,38.78432314,181.9,181.89,5.35010717]
["bitfinex","SOLUSD",1753814135222,0.28432314,181.9,181.89,5.35010717]
["bitfinex","SOLUSD",1753814135429,38.78432314,181.9,181.89,5.35010717]
["bitfinex","SOLUSD",1753814136247,9.28364917,181.91,181.89,10.84793552]
["bitfinex","SOLUSD",1753814136537,9.28364917,181.91,181.9,5.35010717]
["bitfinex","SOLUSD",1753814137658,9.28364917,181.91,181.9,11.92620717]
["bitfinex","SOLUSD",1753814138347,9.28364917,181.91,181.9,17.42373328]
["bitfinex","SOLUSD",1753814139648,0.03,181.91,181.9,17.42373328]
["bitfinex","SOLUSD",1753814143337,0.03,181.91,181.9,19.01433328]
["bitfinex","SOLUSD",1753814145743,0.03,181.93,181.9,19.01433328]
["bitfinex","SOLUSD",1753814145952,0.69,181.99,181.92,9.32021434]
["bitfinex","SOLUSD",1753814145953,0.03,181.99,181.92,9.32021434]
["bitfinex","SOLUSD",1753814146255,0.03,181.99,181.98,4.66010717]
["bitfinex","SOLUSD",1753814149654,0.75,181.99,181.98,4.66010717]
["bitfinex","SOLUSD",1753814150451,0.03,181.99,181.98,4.66010717]
["bitfinex","SOLUSD",1753814150751,0.03,181.99,181.98,5.34010717]
["bitfinex","SOLUSD",1753814151052,0.03,181.99,181.98,10.83521652]
["bitfinex","SOLUSD",1753814153635,0.03,182.01,181.98,10.83521652]
["bitfinex","SOLUSD",1753814153847,0.03,182.01,182.0,4.66010717]
["bitfinex","SOLUSD",1753814154460,0.03,182.01,182.0,5.34010717]
["bitfinex","SOLUSD",1753814154959,0.03,182.03,182.0,5.34010717]
["bitfinex","SOLUSD",1753814155164,0.03,182.03,182.02,4.66010717]
["bitfinex","SOLUSD",1753814155462,0.03,182.03,182.02,5.34010717]
["bitfinex","SOLUSD",1753814155662,0.03,182.03,182.02,10.83400893]
["bitfinex","SOLUSD",1753814157666,38.6,182.08,182.02,10.83400893]
["bitfinex","SOLUSD",1753814157667,38.6,182.08,182.02,12.38540893]
["bitfinex","SOLUSD",1753814157841,38.6,182.08,182.07,4.66010717]
["bitfinex","SOLUSD",1753814158157,0.1,182.08,182.07,4.66010717]
["bitfinex","SOLUSD",1753814158360,0.1,182.08,182.07,5.34010717]
["bitfinex","SOLUSD",1753814159366,0.1,182.08,182.07,4.66010717]
["bitfinex","SOLUSD",1753814159543,0.1,182.08,182.07,5.34010717]
["bitfinex","SOLUSD",1753814160942,0.1,182.08,182.07,4.66010717]
["bitfinex","SOLUSD",1753814162272,0.1,182.08,182.07,5.34010717]
["bitfinex","SOLUSD",1753814162753,0.1,182.08,182.07,10.8325002]
["bitfinex","SOLUSD",1753814162954,0.1,182.08,182.07,5.34010717]
["bitfinex","SOLUSD",1753814163860,0.1,182.08,182.07,10.8325002]
["bitfinex","SOLUSD",1753814164368,0.1,182.08,182.07,11.3817395]
["bitfinex","SOLUSD",1753814165147,0.03,182.1,182.08,1.6589]
["bitfinex","SOLUSD",1753814165378,0.03,182.1,182.09,5.20928614]
["bitfinex","SOLUSD",1753814165681,0.03,182.1,182.09,5.88928614]
["bitfinex","SOLUSD",1753814165889,0.03,182.1,182.09,5.34010717]
["bitfinex","SOLUSD",1753814166065,0.03,182.1,182.09,4.66010717]
["bitfinex","SOLUSD",1753814166565,0.03,182.1,182.09,10.15189694]
["bitfinex","SOLUSD",1753814167156,0.03,182.1,182.09,10.83189694]
["bitfinex","SOLUSD",1753814167360,0.03,182.1,182.09,5.34010717]
["bitfinex","SOLUSD",1753814167583,0.03,182.1,182.09,10.15189694]
["bitfinex","SOLUSD",1753814167769,0.03,182.1,182.09,10.83189694]
["bitfinex","SOLUSD",1753814169869,0.03,182.1,182.09,4.66010717]
["bitfinex","SOLUSD",1753814171390,0.75,182.1,182.09,4.66010717]
["bitfinex","SOLUSD",1753814172691,6.24148819,182.1,182.09,4.66010717]
["bitfinex","SOLUSD",1753814173502,0.75,182.1,182.09,4.66010717]
["bitfinex","SOLUSD",1753814173672,0.03,182.1,182.09,4.66010717]
["bitfinex","SOLUSD",1753814173867,1.17648471,182.1,181.99,7.8138]
["bitfinex","SOLUSD",1753814174067,0.72,182.09,182.01,0.68]
["bitfinex","SOLUSD",1753814174267,0.28432314,182.07,182.01,0.68]
["bitfinex","SOLUSD",1753814174493,0.72,182.06,182.04,4.66010717]
["bitfinex","SOLUSD",1753814174681,0.72,182.06,182.03,4.66010717]
["bitfinex","SOLUSD",1753814174882,0.14216157,182.05,182.03,4.66010717]
["bitfinex","SOLUSD",1753814175084,0.72,182.04,182.03,4.66010717]
["bitfinex","SOLUSD",1753814175290,0.72,182.05,182.03,4.66010717]
["bitfinex","SOLUSD",1753814175476,0.72,182.05,182.04,4.66010717]
["bitfinex","SOLUSD",1753814175984,0.72,182.05,182.02,4.66010717]
["bitfinex","SOLUSD",1753814175985,0.28432314,182.04,182.02,4.66010717]
["bitfinex","SOLUSD",1753814176184,5.28847662,182.05,182.02,4.66010717]
["bitfinex","SOLUSD",1753814176976,5.28847662,182.05,181.97,5.49531556]
["bitfinex","SOLUSD",1753814176977,0.14216157,182.04,182.01,4.66010717]
["bitfinex","SOLUSD",1753814177971,5.49359995,182.03,182.01,4.66010717]
["bitfinex","SOLUSD",1753814178491,0.14216157,182.02,182.01,4.66010717]
["bitfinex","SOLUSD",1753814181506,5.91956139,182.05,182.01,5.38010717]
["bitfinex","SOLUSD",1753814181707,0.14216157,182.02,181.98,0.72]
["bitfinex","SOLUSD",1753814181913,0.43,182.01,181.99,4.66010717]
["bitfinex","SOLUSD",1753814182218,0.42648471,182.02,182.0,4.66010717]
["bitfinex","SOLUSD",1753814182383,0.42648471,182.02,182.01,4.66010717]
["bitfinex","SOLUSD",1753814182576,4.5071507,182.02,182.01,4.66010717]
["bitfinex","SOLUSD",1753814183403,36.00105246,182.02,182.01,4.66010717]
["bitfinex","SOLUSD",1753814184154,0.42648471,182.02,182.01,5.38010717]
["bitfinex","SOLUSD",1753814184882,0.42648471,182.02,182.01,4.72010717]
["bitfinex","SOLUSD",1753814184883,5.92038647,182.02,182.01,4.72010717]
["bitfinex","SOLUSD",1753814187010,2.86553487,182.04,182.01,4.72010717]
["bitfinex","SOLUSD",1753814187309,4.08688885,182.03,182.01,0.06]
["bitfinex","SOLUSD",1753814187607,0.28432314,182.03,182.01,0.06]
["bitfinex","SOLUSD",1753814187825,4.51523059,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814188029,0.42648471,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814188384,0.42648471,182.02,182.01,4.72010717]
["bitfinex","SOLUSD",1753814189415,0.42648471,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814189582,10.01256311,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814190223,5.92038647,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814190815,0.42648471,182.02,182.01,4.72010717]
["bitfinex","SOLUSD",1753814191221,2.86542707,182.04,182.01,4.72010717]
["bitfinex","SOLUSD",1753814191388,4.09425385,182.03,182.01,0.06]
["bitfinex","SOLUSD",1753814191592,0.45648471,182.05,182.02,4.66010717]
["bitfinex","SOLUSD",1753814191894,0.45648471,182.05,182.01,0.06]
["bitfinex","SOLUSD",1753814191895,5.94948113,182.05,182.04,4.66010717]
["bitfinex","SOLUSD",1753814192213,10.04346233,182.05,182.03,4.66010717]
["bitfinex","SOLUSD",1753814192394,5.94948113,182.05,182.03,4.66010717]
["bitfinex","SOLUSD",1753814194410,0.17216157,182.05,182.04,4.66010717]
["bitfinex","SOLUSD",1753814195535,5.66515799,182.05,182.04,4.66010717]
["bitfinex","SOLUSD",1753814198931,5.94948113,182.05,182.04,4.66010717]
["bitfinex","SOLUSD",1753814199175,0.28432314,182.04,182.01,0.06]
["bitfinex","SOLUSD",1753814199306,0.14216157,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814199509,0.42648471,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814199737,6.35038647,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814200228,5.92038647,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814201608,0.42648471,182.02,182.01,0.78]
["bitfinex","SOLUSD",1753814201935,5.92038647,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814204830,6.35038647,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814205132,27.79517761,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814205545,31.48334111,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814205729,27.79517761,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814205938,27.36517761,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814206353,5.92038647,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814208029,6.35038647,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814208230,23.13507044,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814209257,22.70507044,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814209832,5.92038647,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814210027,5.92038647,182.02,182.01,0.72]
["bitfinex","SOLUSD",1753814211133,0.28432314,182.02,182.01,5.38010717]
["bitfinex","SOLUSD",1753814211339,0.14216157,182.02,182.01,5.38010717]
["bitfinex","SOLUSD",1753814212634,145.7,182.03,182.01,5.38010717]
["bitfinex","SOLUSD",1753814212833,145.7,182.03,182.02,5.32010717]
["bitfinex","SOLUSD",1753814213239,0.03,182.05,182.02,5.32010717]
["bitfinex","SOLUSD",1753814213442,0.03,182.05,182.04,4.66010717]
["bitfinex","SOLUSD",1753814213960,0.03,182.05,182.04,5.32010717]
["bitfinex","SOLUSD",1753814215263,0.03,182.05,182.04,5.32010717]
["bitfinex","SOLUSD",1753814218763,0.45648471,182.05,182.01,0.72]
["bitfinex","SOLUSD",1753814219064,9.2459713,182.05,182.01,0.06]
["bitfinex","SOLUSD",1753814219271,0.42648471,182.03,182.01,0.06]
["bitfinex","SOLUSD",1753814219445,4.12586413,182.03,182.01,0.06]
["bitfinex","SOLUSD",1753814219647,4.55586413,182.03,182.01,0.06]
["bitfinex","SOLUSD",1753814219847,4.12586413,182.03,182.01,0.06]
["bitfinex","SOLUSD",1753814220362,5.49390176,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814220680,44.13606333,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814221859,44.42038647,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814222160,48.12165813,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814222360,57.32543251,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814222570,61.43923585,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814223766,52.23532534,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814224143,52.66532534,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814224563,74.11011648,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814224865,78.2233072,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814227068,80.27985499,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814227446,78.2233072,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814229167,77.7933072,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814233893,77.79037553,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814234207,79.84517433,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814234992,77.79037553,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814235360,73.13026836,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814235568,73.13026836,182.02,182.01,0.72]
["bitfinex","SOLUSD",1753814235767,75.99630175,182.02,182.01,0.72]
["bitfinex","SOLUSD",1753814236088,80.65219445,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814236877,59.20740331,182.02,182.01,0.78]
["bitfinex","SOLUSD",1753814237061,59.20740331,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814237268,59.20740331,182.02,182.01,0.78]
["bitfinex","SOLUSD",1753814237802,106.65219445,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753814240387,113.75973106,182.02,182.01,1e-08]
["bitfinex","SOLUSD",1753814240601,113.75973106,182.02,181.99,0.06]
["bitfinex","SOLUSD",1753814240602,43.06900711,181.99,181.93,0.72]
["bitfinex","SOLUSD",1753814240780,0.14216157,181.93,181.91,0.78]
["bitfinex","SOLUSD",1753814240981,0.14216157,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753814241590,0.14216157,181.92,181.91,0.78]
["bitfinex","SOLUSD",1753814242282,38.48,181.92,181.91,5.44010717]
["bitfinex","SOLUSD",1753814242590,38.48,181.93,181.91,5.44010717]
["bitfinex","SOLUSD",1753814242798,38.48,181.93,181.91,4.72010717]
["bitfinex","SOLUSD",1753814242999,0.14216157,181.93,181.92,0.72]
["bitfinex","SOLUSD",1753814246315,5.63878114,181.93,181.92,0.72]
["bitfinex","SOLUSD",1753814246904,0.14216157,181.93,181.92,5.38010717]
["bitfinex","SOLUSD",1753814247317,5.63878114,181.93,181.92,0.72]
["bitfinex","SOLUSD",1753814248284,0.14216157,181.93,181.92,0.72]
["bitfinex","SOLUSD",1753814248685,0.14216157,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753814248888,38.60216157,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753814249291,44.38340643,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753814249992,44.38340643,181.92,181.91,5.44010717]
["bitfinex","SOLUSD",1753814249993,0.42648471,181.92,181.91,5.44010717]
["bitfinex","SOLUSD",1753814250327,0.14216157,181.92,181.91,5.44010717]
["bitfinex","SOLUSD",1753814250611,145.7,181.95,181.92,1.6062]
["bitfinex","SOLUSD",1753814250819,0.14216157,181.98,181.94,4.66010717]
["bitfinex","SOLUSD",1753814251122,5.49498424,181.99,181.96,4.66010717]
["bitfinex","SOLUSD",1753814251123,0.14216157,181.99,181.96,4.66010717]
["bitfinex","SOLUSD",1753814251326,0.14216157,181.99,181.98,4.66010717]
["bitfinex","SOLUSD",1753814251492,5.63696897,181.99,181.98,4.66010717]
["bitfinex","SOLUSD",1753814251692,0.14216157,181.99,181.98,5.38010717]
["bitfinex","SOLUSD",1753814253026,145.7,182.01,181.98,5.38010717]
["bitfinex","SOLUSD",1753814253027,0.14216157,182.01,181.98,5.38010717]
["bitfinex","SOLUSD",1753814253191,2.86603339,182.02,182.0,4.66010717]
["bitfinex","SOLUSD",1753814253192,38.64216157,182.02,182.0,4.66010717]
["bitfinex","SOLUSD",1753814253399,38.64216157,182.02,182.01,4.66010717]
["bitfinex","SOLUSD",1753814253592,38.5,182.02,182.01,5.38010717]
["bitfinex","SOLUSD",1753814253824,38.5,182.03,182.01,5.38010717]
["bitfinex","SOLUSD",1753814254127,0.03,182.04,182.02,5.38010717]
["bitfinex","SOLUSD",1753814254323,0.03,182.04,182.03,4.66010717]
["bitfinex","SOLUSD",1753814254492,0.03,182.04,182.03,5.38010717]
["bitfinex","SOLUSD",1753814264021,0.03,182.04,182.03,0.72]
["bitfinex","SOLUSD",1753814264209,0.03,182.04,182.03,5.38010717]
["bitfinex","SOLUSD",1753814266329,0.03,182.04,182.03,10.87370712]
["bitfinex","SOLUSD",1753814267200,0.03,182.04,182.03,5.38010717]
["bitfinex","SOLUSD",1753814267729,0.03,182.04,182.03,10.87370712]
["bitfinex","SOLUSD",1753814270834,0.03,182.05,182.04,1.5298]
["bitfinex","SOLUSD",1753814271130,0.03,182.07,182.04,12.07934415]
["bitfinex","SOLUSD",1753814271325,0.03,182.07,182.06,4.66010717]
["bitfinex","SOLUSD",1753814271530,0.03,182.07,182.06,10.70207135]
["bitfinex","SOLUSD",1753814271830,0.03,182.07,182.06,11.38207135]
["bitfinex","SOLUSD",1753814272023,0.03,182.07,182.06,17.68587135]
["bitfinex","SOLUSD",1753814273004,0.03,182.1,182.09,4.66010717]
["bitfinex","SOLUSD",1753814273205,0.03,182.1,182.09,30.66010717]
["bitfinex","SOLUSD",1753814273432,0.03,182.1,182.09,33.39188614]
["bitfinex","SOLUSD",1753814273610,0.03,182.1,182.09,38.88367591]
["bitfinex","SOLUSD",1753814274210,0.03,182.15,182.09,38.88367591]
["bitfinex","SOLUSD",1753814274411,0.03,182.15,182.14,4.66010717]
["bitfinex","SOLUSD",1753814274811,0.03,182.15,182.14,5.34010717]
["bitfinex","SOLUSD",1753814275332,0.74432314,182.15,182.13,4.66010717]
["bitfinex","SOLUSD",1753814275511,5.63244377,182.14,182.13,4.66010717]
["bitfinex","SOLUSD",1753814275710,5.63244377,182.14,182.12,4.66010717]
["bitfinex","SOLUSD",1753814275711,6.06244377,182.14,182.12,4.66010717]
["bitfinex","SOLUSD",1753814275946,0.57216157,182.13,182.11,4.66010717]
["bitfinex","SOLUSD",1753814277208,5.63289983,182.13,182.11,4.66010717]
["bitfinex","SOLUSD",1753814278931,0.14216157,182.13,182.09,0.68]
["bitfinex","SOLUSD",1753814279242,0.14216157,182.13,182.12,4.66010717]
["bitfinex","SOLUSD",1753814279538,5.63274521,182.13,182.12,4.66010717]
["bitfinex","SOLUSD",1753814281034,5.63274521,182.13,182.07,0.68]
["bitfinex","SOLUSD",1753814281035,6.06274521,182.13,182.07,0.68]
["bitfinex","SOLUSD",1753814281209,6.06274521,182.13,182.11,4.66010717]
["bitfinex","SOLUSD",1753814281628,6.06274521,182.13,182.07,0.68]
["bitfinex","SOLUSD",1753814281629,0.28432314,182.12,182.07,0.68]
["bitfinex","SOLUSD",1753814281836,0.43,182.11,182.08,4.66010717]
["bitfinex","SOLUSD",1753814282038,0.28432314,182.12,182.09,4.66010717]
["bitfinex","SOLUSD",1753814282642,0.71432314,182.12,182.09,4.66010717]
["bitfinex","SOLUSD",1753814282816,0.28432314,182.12,182.09,0.68]
["bitfinex","SOLUSD",1753814283016,0.14216157,182.11,182.1,4.66010717]
["bitfinex","SOLUSD",1753814284254,0.14216157,182.13,182.1,4.66010717]
["bitfinex","SOLUSD",1753814284445,0.28432314,182.13,182.1,4.66010717]
["bitfinex","SOLUSD",1753814285005,0.14216157,182.12,182.1,4.66010717]
["bitfinex","SOLUSD",1753814286621,5.63304783,182.12,182.1,4.66010717]
["bitfinex","SOLUSD",1753814287841,5.63304783,182.12,182.1,0.68]
["bitfinex","SOLUSD",1753814288020,5.63304783,182.12,182.11,4.66010717]
["bitfinex","SOLUSD",1753814288220,5.91713614,182.13,182.11,4.66010717]
["bitfinex","SOLUSD",1753814288419,0.14216157,182.13,182.12,5.34010717]
["bitfinex","SOLUSD",1753814288621,0.03,182.15,182.12,5.34010717]
["bitfinex","SOLUSD",1753814288622,0.17216157,182.15,182.12,5.34010717]
["bitfinex","SOLUSD",1753814288845,0.17216157,182.15,182.14,4.66010717]
["bitfinex","SOLUSD",1753814289032,5.66214235,182.15,182.14,4.66010717]
["bitfinex","SOLUSD",1753814290923,0.17216157,182.15,182.14,5.34010717]
["bitfinex","SOLUSD",1753814291319,0.03,182.15,182.14,5.34010717]
["bitfinex","SOLUSD",1753814293941,0.03,182.15,182.14,4.66010717]
["bitfinex","SOLUSD",1753814295138,4.11407404,182.15,182.14,4.66010717]
["bitfinex","SOLUSD",1753814295342,8.2054977,182.15,182.14,4.66010717]
["bitfinex","SOLUSD",1753814296839,13.69547848,182.15,182.14,4.66010717]
["bitfinex","SOLUSD",1753814297435,8.2054977,182.15,182.14,4.66010717]
["bitfinex","SOLUSD",1753814297842,8.2054977,182.15,182.14,5.36010717]
["bitfinex","SOLUSD",1753814298250,11.8922402,182.15,182.14,5.36010717]
["bitfinex","SOLUSD",1753814298443,11.8922402,182.15,182.14,4.66010717]
["bitfinex","SOLUSD",1753814299795,11.8922402,182.15,182.14,5.36010717]
["bitfinex","SOLUSD",1753814299934,8.2054977,182.15,182.14,5.36010717]
["bitfinex","SOLUSD",1753814300328,4.11407404,182.15,182.14,5.36010717]
["bitfinex","SOLUSD",1753814303760,0.03,182.15,182.14,5.36010717]
["bitfinex","SOLUSD",1753814304439,4.1271776,182.15,182.14,5.36010717]
["bitfinex","SOLUSD",1753814304763,0.03,182.15,182.14,5.36010717]
["bitfinex","SOLUSD",1753814304940,4.1271776,182.15,182.14,5.36010717]
["bitfinex","SOLUSD",1753814305260,0.03,182.15,182.14,5.36010717]
["bitfinex","SOLUSD",1753814305831,0.03,182.15,182.14,4.66010717]
["bitfinex","SOLUSD",1753814306568,0.03,182.15,182.12,0.7]
["bitfinex","SOLUSD",1753814306737,8.22636086,182.15,182.13,4.66010717]
["bitfinex","SOLUSD",1753814306933,4.0977044,182.14,182.1,31.49127942]
["bitfinex","SOLUSD",1753814307134,0.03,182.15,182.13,5.36010717]
["bitfinex","SOLUSD",1753814307353,4.12962013,182.15,182.14,4.66010717]
["bitfinex","SOLUSD",1753814307743,0.03,182.15,182.14,5.36010717]
["bitfinex","SOLUSD",1753814307952,4.12962013,182.15,182.14,5.36010717]
["bitfinex","SOLUSD",1753814308152,0.03,182.15,182.14,5.36010717]
["bitfinex","SOLUSD",1753814310669,0.03,182.15,182.14,18.82638937]
["bitfinex","SOLUSD",1753814310836,0.03,182.15,182.14,19.37541759]
["bitfinex","SOLUSD",1753814311811,0.03,182.15,182.14,18.82638937]
["bitfinex","SOLUSD",1753814312958,0.03,182.15,182.14,8.676]
["bitfinex","SOLUSD",1753814313167,0.03,182.15,182.14,6.90020717]
["bitfinex","SOLUSD",1753814313362,0.03,182.15,182.14,12.39048937]
["bitfinex","SOLUSD",1753814313734,0.03,182.15,182.14,6.90020717]
["bitfinex","SOLUSD",1753814313940,0.03,182.15,182.14,4.66010717]
["bitfinex","SOLUSD",1753814314160,0.03,182.15,182.13,4.66010717]
["bitfinex","SOLUSD",1753814314161,0.46,182.15,182.13,4.66010717]
["bitfinex","SOLUSD",1753814314369,0.43,182.14,182.11,4.66010717]
["bitfinex","SOLUSD",1753814315046,0.17216157,182.15,182.11,4.66010717]
["bitfinex","SOLUSD",1753814315250,0.60216157,182.15,182.11,4.66010717]
["bitfinex","SOLUSD",1753814315456,5.9202822,182.14,182.11,4.66010717]
["bitfinex","SOLUSD",1753814315966,0.43,182.13,182.11,4.66010717]
["bitfinex","SOLUSD",1753814316297,5.4902822,182.14,182.11,4.66010717]
["bitfinex","SOLUSD",1753814316664,5.9202822,182.14,182.11,4.66010717]
["bitfinex","SOLUSD",1753814318198,9.35810594,182.15,182.12,4.66010717]
["bitfinex","SOLUSD",1753814318488,4.10828212,182.14,182.12,4.66010717]
["bitfinex","SOLUSD",1753814318793,5.66237003,182.15,182.12,5.36010717]
["bitfinex","SOLUSD",1753814320174,5.66237003,182.15,182.12,4.66010717]
["bitfinex","SOLUSD",1753814320579,5.66237003,182.15,182.11,4.66010717]
["bitfinex","SOLUSD",1753814320962,5.66237003,182.15,182.11,5.36010717]
["bitfinex","SOLUSD",1753814321474,5.66237003,182.15,182.11,0.7]
["bitfinex","SOLUSD",1753814321802,5.66237003,182.15,182.11,5.36010717]
["bitfinex","SOLUSD",1753814322004,5.66237003,182.15,182.1,0.06]
["bitfinex","SOLUSD",1753814322005,5.66237003,182.15,182.12,5.36010717]
["bitfinex","SOLUSD",1753814323787,5.66237003,182.15,182.12,4.66010717]
["bitfinex","SOLUSD",1753814323975,5.66237003,182.15,182.11,4.66010717]
["bitfinex","SOLUSD",1753814324182,0.43,182.14,182.1,0.06]
["bitfinex","SOLUSD",1753814324377,0.43,182.14,182.11,4.66010717]
["bitfinex","SOLUSD",1753814325203,9.36010744,182.15,182.11,4.66010717]
["bitfinex","SOLUSD",1753814325504,9.79010744,182.15,182.1,4.72010717]
["bitfinex","SOLUSD",1753814325687,9.36010744,182.15,182.11,5.36010717]
["bitfinex","SOLUSD",1753814325883,9.36010744,182.15,182.12,5.36010717]
["bitfinex","SOLUSD",1753814326197,5.66237003,182.15,182.12,5.36010717]
["bitfinex","SOLUSD",1753814327605,6.09237003,182.15,182.11,4.66010717]
["bitfinex","SOLUSD",1753814327793,6.09237003,182.15,182.1,0.72]
["bitfinex","SOLUSD",1753814327794,0.71432314,182.14,182.1,0.06]
["bitfinex","SOLUSD",1753814328105,0.14216157,182.13,182.1,0.06]
["bitfinex","SOLUSD",1753814329087,39.13432314,182.14,182.1,0.06]
["bitfinex","SOLUSD",1753814329088,5.49088513,182.12,182.1,0.06]
["bitfinex","SOLUSD",1753814329488,9.19104402,182.12,182.1,0.06]
["bitfinex","SOLUSD",1753814329783,38.42,182.14,182.11,5.32010717]
["bitfinex","SOLUSD",1753814329984,0.03,182.15,182.13,4.66010717]
["bitfinex","SOLUSD",1753814330184,0.03,182.15,182.14,5.32010717]
["bitfinex","SOLUSD",1753814330384,11.95226243,182.15,182.14,0.66]
["bitfinex","SOLUSD",1753814330809,11.95226243,182.15,182.14,5.32010717]
["bitfinex","SOLUSD",1753814330976,0.03,182.15,182.14,5.32010717]
["bitfinex","SOLUSD",1753814331177,0.03,182.15,182.14,10.81038937]
["bitfinex","SOLUSD",1753814331381,0.03,182.15,182.14,11.35941759]
["bitfinex","SOLUSD",1753814336976,0.03,182.15,182.14,10.81038937]
["bitfinex","SOLUSD",1753814338215,0.03,182.15,182.14,11.35941759]
["bitfinex","SOLUSD",1753814342911,0.03,182.15,182.14,6.69931042]
["bitfinex","SOLUSD",1753814343099,0.03,182.15,182.14,10.81038937]
["bitfinex","SOLUSD",1753814345211,0.03,182.15,182.14,49.25038937]
["bitfinex","SOLUSD",1753814346134,0.03,182.15,182.14,49.79941759]
["bitfinex","SOLUSD",1753814353515,1e-08,182.17,182.14,66.72626313]
["bitfinex","SOLUSD",1753814353708,0.1,182.18,182.17,26.0]
["bitfinex","SOLUSD",1753814353915,0.56,182.23,182.17,69.62904497]
["bitfinex","SOLUSD",1753814354088,0.56,182.23,182.17,70.28904497]
["bitfinex","SOLUSD",1753814354990,0.56,182.23,182.18,6.14907673]
["bitfinex","SOLUSD",1753814355310,0.56,182.23,182.19,38.42]
["bitfinex","SOLUSD",1753814355497,0.56,182.23,182.22,4.66010717]
["bitfinex","SOLUSD",1753814357125,0.1,182.23,182.22,4.66010717]
["bitfinex","SOLUSD",1753814357631,0.1,182.23,182.22,10.82797897]
["bitfinex","SOLUSD",1753814358313,0.1,182.23,182.22,4.66010717]
["bitfinex","SOLUSD",1753814364028,0.56,182.23,182.22,4.66010717]
["bitfinex","SOLUSD",1753814365541,6.47405536,182.23,182.22,4.66010717]
["bitfinex","SOLUSD",1753814365713,0.98648471,182.23,182.22,4.66010717]
["bitfinex","SOLUSD",1753814366413,0.14216157,182.22,182.17,5.48916313]
["bitfinex","SOLUSD",1753814366729,0.60216157,182.22,182.21,4.66010717]
["bitfinex","SOLUSD",1753814367027,0.14216157,182.22,182.21,4.66010717]
["bitfinex","SOLUSD",1753814367214,0.1,182.23,182.21,5.34010717]
["bitfinex","SOLUSD",1753814367416,0.1,182.23,182.22,4.66010717]
["bitfinex","SOLUSD",1753814368301,0.1,182.23,182.22,5.34010717]
["bitfinex","SOLUSD",1753814369330,0.1,182.23,182.22,10.82797897]
["bitfinex","SOLUSD",1753814369702,0.1,182.23,182.22,5.34010717]
["bitfinex","SOLUSD",1753814370335,0.1,182.23,182.22,10.82797897]
["bitfinex","SOLUSD",1753814370825,0.1,182.23,182.22,5.34010717]
["bitfinex","SOLUSD",1753814372031,0.1,182.23,182.22,10.82797897]
["bitfinex","SOLUSD",1753814374422,0.1,182.24,182.22,49.77676615]
["bitfinex","SOLUSD",1753814374623,0.03,182.25,182.24,26.0]
["bitfinex","SOLUSD",1753814374819,0.1,182.27,182.24,35.86894129]
["bitfinex","SOLUSD",1753814375136,0.1,182.27,182.26,4.66010717]
["bitfinex","SOLUSD",1753814375514,0.1,182.27,182.26,10.82677456]
["bitfinex","SOLUSD",1753814375910,0.1,182.27,182.26,4.66010717]
["bitfinex","SOLUSD",1753814376327,0.56,182.27,182.22,5.48775942]
["bitfinex","SOLUSD",1753814376522,0.14216157,182.26,182.24,4.66010717]
["bitfinex","SOLUSD",1753814376732,0.46,182.25,182.24,4.66010717]
["bitfinex","SOLUSD",1753814377242,0.1,182.27,182.24,4.66010717]
["bitfinex","SOLUSD",1753814377415,3.93221248,182.27,182.26,4.66010717]
["bitfinex","SOLUSD",1753814377621,12.13301416,182.27,182.26,4.66010717]
["bitfinex","SOLUSD",1753814378239,18.07938053,182.27,182.25,4.66010717]
["bitfinex","SOLUSD",1753814378539,0.74432314,182.26,182.24,4.66010717]
["bitfinex","SOLUSD",1753814378740,0.46,182.25,182.24,4.66010717]
["bitfinex","SOLUSD",1753814379369,0.28432314,182.26,182.24,4.66010717]
["bitfinex","SOLUSD",1753814379542,0.28432314,182.26,182.25,4.66010717]
["bitfinex","SOLUSD",1753814381114,0.28432314,182.26,182.19,44.4444]
["bitfinex","SOLUSD",1753814381115,0.28432314,182.25,182.19,6.0444]
["bitfinex","SOLUSD",1753814381344,0.28432314,182.25,182.17,28.0686378]
["bitfinex","SOLUSD",1753814381345,0.14216157,182.24,182.21,4.66010717]
["bitfinex","SOLUSD",1753814381550,0.14216157,182.23,182.21,4.66010717]
["bitfinex","SOLUSD",1753814381725,0.60216157,182.23,182.21,4.66010717]
["bitfinex","SOLUSD",1753814382127,0.28432314,182.24,182.21,4.66010717]
["bitfinex","SOLUSD",1753814382420,6.23161061,182.24,182.21,4.66010717]
["bitfinex","SOLUSD",1753814382825,5.77161061,182.24,182.21,4.66010717]
["bitfinex","SOLUSD",1753814383032,0.46,182.23,182.21,4.66010717]
["bitfinex","SOLUSD",1753814383429,9.46521078,182.24,182.21,4.66010717]
["bitfinex","SOLUSD",1753814383626,9.92521078,182.24,182.21,4.66010717]
["bitfinex","SOLUSD",1753814384959,0.60216157,182.23,182.2,4.66010717]
["bitfinex","SOLUSD",1753814385133,0.74432314,182.22,182.19,4.66010717]
["bitfinex","SOLUSD",1753814385339,0.60216157,182.22,182.2,4.66010717]
["bitfinex","SOLUSD",1753814385517,0.28432314,182.22,182.2,4.66010717]
["bitfinex","SOLUSD",1753814388134,0.28432314,182.22,182.21,4.66010717]
["bitfinex","SOLUSD",1753814388450,8.64028199,182.22,182.21,4.66010717]
["bitfinex","SOLUSD",1753814388751,12.33486412,182.22,182.21,4.66010717]
["bitfinex","SOLUSD",1753814388943,50.73486412,182.22,182.21,4.66010717]
["bitfinex","SOLUSD",1753814389151,0.14216157,182.21,182.18,0.06]
["bitfinex","SOLUSD",1753814389452,0.14216157,182.21,182.19,4.66010717]
["bitfinex","SOLUSD",1753814389453,8.35704665,182.2,182.19,4.66010717]
["bitfinex","SOLUSD",1753814390047,12.05378739,182.2,182.19,4.66010717]
["bitfinex","SOLUSD",1753814392864,12.05382112,182.2,182.19,4.66010717]
["bitfinex","SOLUSD",1753814399459,0.28432314,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753814399762,38.82648471,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753814400959,38.82648471,182.19,182.18,5.40010717]
["bitfinex","SOLUSD",1753814401756,38.54216157,182.19,182.18,5.40010717]
["bitfinex","SOLUSD",1753814402661,38.4,182.19,182.18,5.40010717]
["bitfinex","SOLUSD",1753814403537,38.4,182.19,182.18,0.74]
["bitfinex","SOLUSD",1753814403746,38.4,182.19,182.18,4.72010717]
["bitfinex","SOLUSD",1753814404077,38.4,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753814404242,38.4,182.19,182.18,4.72010717]
["bitfinex","SOLUSD",1753814404435,38.4,182.19,182.18,5.40010717]
["bitfinex","SOLUSD",1753814407166,0.14216157,182.2,182.18,5.40010717]
["bitfinex","SOLUSD",1753814407366,0.14216157,182.2,182.19,4.66010717]
["bitfinex","SOLUSD",1753814407546,0.14216157,182.2,182.19,5.34010717]
["bitfinex","SOLUSD",1753814407948,0.14216157,182.2,182.19,4.66010717]
["bitfinex","SOLUSD",1753814408138,145.84216157,182.24,182.19,5.34010717]
["bitfinex","SOLUSD",1753814408361,8.20703846,182.23,182.2,0.68]
["bitfinex","SOLUSD",1753814408572,189.72946151,182.24,182.21,0.68]
["bitfinex","SOLUSD",1753814408870,0.14216157,182.22,182.21,4.66010717]
["bitfinex","SOLUSD",1753814409048,0.28432314,182.23,182.21,5.34010717]
["bitfinex","SOLUSD",1753814409250,0.38432314,182.27,182.22,5.34010717]
["bitfinex","SOLUSD",1753814409462,8.20643802,182.26,182.23,0.68]
["bitfinex","SOLUSD",1753814409659,38.4,182.26,182.23,0.68]
["bitfinex","SOLUSD",1753814410164,38.4,182.26,182.21,5.48815933]
["bitfinex","SOLUSD",1753814410165,38.4,182.26,182.24,0.68]
["bitfinex","SOLUSD",1753814410675,38.54216157,182.26,182.25,4.66010717]
["bitfinex","SOLUSD",1753814411683,46.19364189,182.26,182.25,4.66010717]
["bitfinex","SOLUSD",1753814412671,46.19364189,182.26,182.24,4.66010717]
["bitfinex","SOLUSD",1753814412672,56.24236326,182.26,182.24,4.66010717]
["bitfinex","SOLUSD",1753814412856,11.89569587,182.25,182.24,4.66010717]
["bitfinex","SOLUSD",1753814413984,4.10214403,182.25,182.24,5.34010717]
["bitfinex","SOLUSD",1753814414285,38.4,182.26,182.24,5.34010717]
["bitfinex","SOLUSD",1753814414469,38.68432314,182.26,182.25,4.66010717]
["bitfinex","SOLUSD",1753814414784,50.57981641,182.26,182.25,4.66010717]
["bitfinex","SOLUSD",1753814417381,46.47776297,182.26,182.25,4.66010717]
["bitfinex","SOLUSD",1753814417595,50.57998658,182.26,182.25,4.66010717]
["bitfinex","SOLUSD",1753814418165,50.57998658,182.26,182.25,5.36010717]
["bitfinex","SOLUSD",1753814420796,50.29566344,182.26,182.25,5.36010717]
["bitfinex","SOLUSD",1753814421585,46.19343983,182.26,182.25,5.36010717]
["bitfinex","SOLUSD",1753814422087,4.10205344,182.26,182.25,5.36010717]
["bitfinex","SOLUSD",1753814422307,42.50205344,182.26,182.25,10.84707561]
["bitfinex","SOLUSD",1753814422468,42.50205344,182.26,182.25,5.36010717]
["bitfinex","SOLUSD",1753814422961,42.50363487,182.26,182.25,5.36010717]
["bitfinex","SOLUSD",1753814423162,0.1,182.27,182.25,5.36010717]
["bitfinex","SOLUSD",1753814423357,42.19288312,182.27,182.26,4.66010717]
["bitfinex","SOLUSD",1753814423590,50.39980584,182.27,182.26,5.36010717]
["bitfinex","SOLUSD",1753814423978,38.5,182.27,182.26,5.36010717]
["bitfinex","SOLUSD",1753814424185,0.1,182.27,182.26,5.36010717]
["bitfinex","SOLUSD",1753814424419,38.5,182.27,182.26,5.36010717]
["bitfinex","SOLUSD",1753814424773,0.1,182.27,182.26,5.36010717]
["bitfinex","SOLUSD",1753814427280,0.1,182.27,182.26,10.84677456]
["bitfinex","SOLUSD",1753814427962,0.1,182.27,182.26,12.49627456]
["bitfinex","SOLUSD",1753814435114,0.1,182.27,182.26,23.75698173]
["bitfinex","SOLUSD",1753814436410,0.1,182.34,182.26,64.90698721]
["bitfinex","SOLUSD",1753814436712,0.1,182.34,182.33,4.66010717]
["bitfinex","SOLUSD",1753814437387,0.1,182.34,182.33,5.36010717]
["bitfinex","SOLUSD",1753814438604,0.1,182.34,182.33,10.84466813]
["bitfinex","SOLUSD",1753814439117,0.1,182.34,182.33,4.66010717]
["bitfinex","SOLUSD",1753814441301,0.56,182.34,182.33,4.66010717]
["bitfinex","SOLUSD",1753814441495,38.94,182.34,182.33,4.66010717]
["bitfinex","SOLUSD",1753814442202,38.48,182.34,182.33,4.66010717]
["bitfinex","SOLUSD",1753814442503,36.6299184,182.34,182.3,0.7]
["bitfinex","SOLUSD",1753814442819,36.6299184,182.34,182.33,4.66010717]
["bitfinex","SOLUSD",1753814445109,36.6299184,182.34,182.3,4.66010717]
["bitfinex","SOLUSD",1753814445110,0.14216157,182.33,182.3,4.66010717]
["bitfinex","SOLUSD",1753814445419,0.46,182.32,182.29,4.66010717]
["bitfinex","SOLUSD",1753814445620,38.38,182.31,182.29,4.66010717]
["bitfinex","SOLUSD",1753814445920,38.84,182.31,182.29,4.66010717]
["bitfinex","SOLUSD",1753814446104,38.38,182.31,182.29,4.66010717]
["bitfinex","SOLUSD",1753814447704,38.52216157,182.31,182.3,4.66010717]
["bitfinex","SOLUSD",1753814448121,0.14216157,182.33,182.3,5.37010717]
["bitfinex","SOLUSD",1753814448326,3.82543168,182.33,182.32,4.66010717]
["bitfinex","SOLUSD",1753814448511,12.0096933,182.33,182.32,4.66010717]
["bitfinex","SOLUSD",1753814449727,17.49425426,182.33,182.29,0.71]
["bitfinex","SOLUSD",1753814450034,0.14216157,182.31,182.29,4.66010717]
["bitfinex","SOLUSD",1753814450225,0.14216157,182.31,182.25,0.77]
["bitfinex","SOLUSD",1753814450226,0.45648471,182.31,182.25,0.77]
["bitfinex","SOLUSD",1753814450407,26.14216157,182.28,182.25,0.06]
["bitfinex","SOLUSD",1753814450599,0.14216157,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753814451698,0.14216157,182.26,182.25,4.72010717]
["bitfinex","SOLUSD",1753814452528,0.14216157,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753814452830,0.14216157,182.26,182.25,4.72010717]
["bitfinex","SOLUSD",1753814455038,0.14216157,182.26,182.25,4.72010717]
["bitfinex","SOLUSD",1753814455201,0.14216157,182.26,182.25,5.43010717]
["bitfinex","SOLUSD",1753814455834,0.14216157,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753814456134,0.14216157,182.26,182.25,4.72010717]
["bitfinex","SOLUSD",1753814456799,0.14216157,182.26,182.25,5.43010717]
["bitfinex","SOLUSD",1753814460233,0.14216157,182.26,182.25,4.72010717]
["bitfinex","SOLUSD",1753814460421,0.14216157,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753814461137,5.62882896,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753814461317,38.52216157,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753814461957,38.52216157,182.26,182.25,4.72010717]
["bitfinex","SOLUSD",1753814462142,38.52216157,182.26,182.25,5.43010717]
["bitfinex","SOLUSD",1753814462638,38.52216157,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753814462810,50.41647966,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753814463516,50.4168531,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753814464132,61.3079508,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753814464305,56.64784363,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753814465031,56.18784363,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753814465629,17.80784363,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753814465839,50.70117624,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753814466129,12.0368531,182.26,182.25,4.72010717]
["bitfinex","SOLUSD",1753814466437,50.4168531,182.26,182.25,5.43010717]
["bitfinex","SOLUSD",1753814466608,50.4168531,182.26,182.25,4.72010717]
["bitfinex","SOLUSD",1753814468131,50.4168531,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753814469505,46.31548345,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753814469699,46.31548345,182.26,182.25,4.72010717]
["bitfinex","SOLUSD",1753814469904,46.31548345,182.26,182.25,5.43010717]
["bitfinex","SOLUSD",1753814470132,38.52216157,182.26,182.25,5.43010717]
["bitfinex","SOLUSD",1753814471027,38.52216157,182.26,182.25,4.72010717]
["bitfinex","SOLUSD",1753814471535,38.52216157,182.26,182.25,5.43010717]
["bitfinex","SOLUSD",1753814472021,38.38,182.26,182.25,5.43010717]
["bitfinex","SOLUSD",1753814472218,26.0,182.28,182.25,5.43010717]
["bitfinex","SOLUSD",1753814472419,26.0,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753814472611,64.38,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753814473267,38.38,182.27,182.25,0.77]
["bitfinex","SOLUSD",1753814473559,38.38,182.27,182.26,4.66010717]
["bitfinex","SOLUSD",1753814474353,38.38,182.27,182.26,5.37010717]
["bitfinex","SOLUSD",1753814475355,177.32795518,182.29,182.26,5.37010717]
["bitfinex","SOLUSD",1753814475563,46.16945717,182.28,182.26,5.37010717]
["bitfinex","SOLUSD",1753814475735,38.38,182.28,182.26,5.37010717]
["bitfinex","SOLUSD",1753814476369,38.38,182.28,182.26,4.66010717]
["bitfinex","SOLUSD",1753814477035,38.38,182.28,182.26,5.36010717]
["bitfinex","SOLUSD",1753814477238,43.86606683,182.28,182.25,4.72010717]
["bitfinex","SOLUSD",1753814477437,8.53401663,182.27,182.25,0.06]
["bitfinex","SOLUSD",1753814477734,38.66432314,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753814479056,0.28432314,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753814479243,5.77099053,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753814479443,44.61099053,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753814480331,56.6434632,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753814480959,61.30357037,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753814481262,207.00357037,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753814481967,223.78825434,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753814482138,225.83837429,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753814482541,223.78825434,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753814485166,225.83897565,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753814485473,84.75143595,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753814485758,41.75897565,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753814485945,80.13897565,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753814487561,80.13965251,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753814489680,84.75211281,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753814490252,92.91605529,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753814490469,26.0,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753814490782,74.1943276,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753814490952,69.99422043,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753814491157,74.6543276,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753814491353,79.27171606,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753814491661,82.84580331,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753814492265,87.462209,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753814492860,82.84580331,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753814493183,0.14216157,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753814493352,196.27895335,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753814493552,201.7677288,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753814493752,223.35468151,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753814494059,227.8544784,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753814494272,223.35468151,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753814494752,223.35468151,182.19,182.18,0.76]
["bitfinex","SOLUSD",1753814494954,218.69457434,182.19,182.18,0.76]
["bitfinex","SOLUSD",1753814495570,218.69592305,182.19,182.18,0.76]
["bitfinex","SOLUSD",1753814496484,218.69592305,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753814497679,72.99592305,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753814498081,77.65603022,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753814498382,77.64948644,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753814498961,72.98937927,182.19,182.18,0.76]
["bitfinex","SOLUSD",1753814499583,72.98937927,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753814500356,34.58937927,182.19,182.18,0.76]
["bitfinex","SOLUSD",1753814500664,52.51436952,182.19,182.18,0.76]
["bitfinex","SOLUSD",1753814502058,48.41481484,182.19,182.18,0.76]
["bitfinex","SOLUSD",1753814502578,64.82648471,182.19,182.18,0.76]
["bitfinex","SOLUSD",1753814503177,70.31526016,182.19,182.18,0.76]
["bitfinex","SOLUSD",1753814505379,64.68432314,182.19,182.18,5.42010717]
["bitfinex","SOLUSD",1753814506459,64.4,182.19,182.18,5.42010717]
["bitfinex","SOLUSD",1753814508287,64.82648471,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753814508772,70.31526016,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753814509096,78.10319712,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753814510173,78.1029189,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753814511471,80.9670299,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753814512992,42.1070299,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753814513163,72.98281173,182.19,182.18,0.77]
["bitfinex","SOLUSD",1753814513370,50.56719074,182.19,182.18,0.77]
["bitfinex","SOLUSD",1753814513568,50.56719074,182.19,182.18,5.43010717]
["bitfinex","SOLUSD",1753814513897,50.7079615,182.19,182.18,5.43010717]
["bitfinex","SOLUSD",1753814514197,52.09931473,182.19,182.18,5.43010717]
["bitfinex","SOLUSD",1753814514579,52.09931473,182.19,182.18,0.77]
["bitfinex","SOLUSD",1753814515092,56.19581604,182.19,182.18,0.77]
["bitfinex","SOLUSD",1753814516195,56.19581604,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753814517296,56.19702845,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753814518067,77.64181959,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753814518308,78.10181959,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753814518513,77.64181959,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753814519505,78.10181959,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753814520386,77.64181959,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753814521017,73.04171242,182.19,182.18,0.77]
["bitfinex","SOLUSD",1753814521502,73.04171242,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753814522207,75.09357012,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753814525416,75.09357012,182.19,182.18,0.77]
["bitfinex","SOLUSD",1753814526691,75.09357012,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753814527016,50.62609143,182.19,182.18,5.43010717]
["bitfinex","SOLUSD",1753814527318,50.34176829,182.19,182.18,5.43010717]
["bitfinex","SOLUSD",1753814527614,56.11486688,182.19,182.18,0.77]
["bitfinex","SOLUSD",1753814527826,56.25702845,182.19,182.18,0.77]
["bitfinex","SOLUSD",1753814528178,56.26967249,182.19,182.18,0.77]
["bitfinex","SOLUSD",1753814532205,56.26967249,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753814533846,84.84636898,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753814534209,84.84636898,182.19,182.16,0.06]
["bitfinex","SOLUSD",1753814534210,43.21116868,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753814534411,0.14216157,182.11,182.09,0.71]
["bitfinex","SOLUSD",1753814534725,72.18568818,182.11,182.07,0.71]
["bitfinex","SOLUSD",1753814535127,77.67687482,182.11,182.07,0.71]
["bitfinex","SOLUSD",1753814536212,73.01676765,182.11,182.09,0.71]
["bitfinex","SOLUSD",1753814536417,73.01676765,182.11,182.1,0.77]
["bitfinex","SOLUSD",1753814536932,73.01676765,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753814537122,78.13687482,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753814538338,73.47676765,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753814538539,78.13687482,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753814539735,80.19054172,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753814539908,80.19054172,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1753814540730,84.820433,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1753814541232,80.19054172,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1753814541651,80.19598125,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1753814541948,84.82587253,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1753814542329,80.19598125,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1753814542723,87.69769843,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1753814543146,83.06780715,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1753814543736,17.21116868,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1753814544057,43.21116868,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753814544258,72.19112771,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753814544470,72.65112771,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753814544628,89.15112771,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753814544830,74.69981489,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753814545148,72.65112771,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753814545651,78.14352074,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753814546754,111.17352074,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753814546960,111.17352074,182.07,181.99,0.72]
["bitfinex","SOLUSD",1753814546961,21.87127585,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753814547131,43.21116868,181.96,181.95,0.66]
["bitfinex","SOLUSD",1753814547453,0.14216157,181.94,181.92,4.72010717]
["bitfinex","SOLUSD",1753814547655,38.74432314,181.93,181.92,4.72010717]
["bitfinex","SOLUSD",1753814547949,38.74432314,181.93,181.92,5.38010717]
["bitfinex","SOLUSD",1753814551549,38.74432314,181.93,181.92,0.72]
["bitfinex","SOLUSD",1753814551855,0.28432314,181.95,181.92,5.38010717]
["bitfinex","SOLUSD",1753814552031,0.28432314,181.95,181.93,0.66]
["bitfinex","SOLUSD",1753814552032,38.44,181.94,181.93,0.66]
["bitfinex","SOLUSD",1753814552234,38.72432314,181.94,181.93,0.66]
["bitfinex","SOLUSD",1753814555151,0.42648471,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753814555338,21.87127585,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753814555541,21.87127585,181.93,181.92,0.72]
["bitfinex","SOLUSD",1753814556357,21.87127585,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753814556539,27.36789542,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753814557262,27.82789542,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753814557428,35.95897286,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753814557961,73.95897286,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753814558338,77.61584678,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753814558551,12.0722745,181.93,181.92,0.72]
["bitfinex","SOLUSD",1753814558754,46.87540058,181.93,181.92,5.38010717]
["bitfinex","SOLUSD",1753814559057,42.80986186,181.93,181.92,5.38010717]
["bitfinex","SOLUSD",1753814559260,46.87078895,181.93,181.92,0.72]
["bitfinex","SOLUSD",1753814559446,38.74432314,181.93,181.92,5.38010717]
["bitfinex","SOLUSD",1753814559872,42.80505431,181.93,181.92,5.38010717]
["bitfinex","SOLUSD",1753814560062,38.74432314,181.93,181.92,5.38010717]
["bitfinex","SOLUSD",1753814561952,38.74432314,181.93,181.92,0.72]
["bitfinex","SOLUSD",1753814562269,61.16778825,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753814562450,73.94549116,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753814563367,69.28538399,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753814563568,73.94549116,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753814563752,69.28538399,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753814564076,63.78876442,181.93,181.92,0.72]
["bitfinex","SOLUSD",1753814564253,5.63827805,181.95,181.92,5.38010717]
["bitfinex","SOLUSD",1753814564587,26.28432314,181.93,181.92,4.72010717]
["bitfinex","SOLUSD",1753814564761,38.5,181.93,181.92,16.69982889]
["bitfinex","SOLUSD",1753814565076,0.03,181.99,181.93,1.6238]
["bitfinex","SOLUSD",1753814565245,38.5,181.98,181.93,1.6238]
["bitfinex","SOLUSD",1753814565450,26.28432314,181.98,181.97,4.66010717]
["bitfinex","SOLUSD",1753814565656,46.89783412,181.98,181.97,5.32010717]
["bitfinex","SOLUSD",1753814566542,46.89783412,181.98,181.97,4.66010717]
["bitfinex","SOLUSD",1753814566743,52.2507819,181.98,181.96,4.66010717]
["bitfinex","SOLUSD",1753814566968,8.11351098,181.97,181.93,7.12031064]
["bitfinex","SOLUSD",1753814567271,38.5,181.96,181.93,7.12031064]
["bitfinex","SOLUSD",1753814567647,38.5,181.96,181.94,0.72]
["bitfinex","SOLUSD",1753814568247,38.5,181.96,181.95,4.66010717]
["bitfinex","SOLUSD",1753814568447,38.5,181.96,181.95,5.38010717]
["bitfinex","SOLUSD",1753814570251,38.78432314,181.96,181.95,0.72]
["bitfinex","SOLUSD",1753814570462,38.78432314,181.96,181.95,5.38010717]
["bitfinex","SOLUSD",1753814571054,44.28003648,181.96,181.94,4.66010717]
["bitfinex","SOLUSD",1753814571269,0.28432314,181.95,181.93,6.28390717]
["bitfinex","SOLUSD",1753814571472,38.54,181.94,181.93,7.00390717]
["bitfinex","SOLUSD",1753814573962,38.54,181.94,181.93,2.3438]
["bitfinex","SOLUSD",1753814574158,38.54,181.94,181.93,7.00390717]
["bitfinex","SOLUSD",1753814577171,42.6195529,181.94,181.93,7.00390717]
["bitfinex","SOLUSD",1753814577474,46.6991058,181.94,181.93,7.00390717]
["bitfinex","SOLUSD",1753814579277,46.70688627,181.94,181.93,7.00390717]
["bitfinex","SOLUSD",1753814580396,50.38666014,181.94,181.93,7.00390717]
["bitfinex","SOLUSD",1753814582769,50.38666014,181.94,181.93,7.06390717]
["bitfinex","SOLUSD",1753814584090,52.43509006,181.94,181.93,7.06390717]
["bitfinex","SOLUSD",1753814584474,58.21573066,181.94,181.93,6.34390717]
["bitfinex","SOLUSD",1753814584792,58.6882305,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753814585162,58.83039207,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753814585688,58.37039207,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753814588868,58.2282305,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753814589068,52.65191304,181.94,181.93,0.78]
["bitfinex","SOLUSD",1753814589269,14.19191304,181.94,181.93,5.44010717]
["bitfinex","SOLUSD",1753814589577,52.65191304,181.94,181.93,5.44010717]
["bitfinex","SOLUSD",1753814589995,52.65932619,181.94,181.93,5.44010717]
["bitfinex","SOLUSD",1753814591102,58.15564365,181.94,181.93,4.72010717]
["bitfinex","SOLUSD",1753814591301,58.15564365,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753814592401,58.01348208,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753814592692,58.15564365,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753814593397,50.60348312,181.94,181.93,5.44010717]
["bitfinex","SOLUSD",1753814594203,50.60348312,181.94,181.93,4.72010717]
["bitfinex","SOLUSD",1753814594578,56.09980058,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753814594888,73.48664612,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753814595091,78.14675329,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753814595590,73.48664612,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753814596297,73.02664612,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753814597703,17.78196215,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753814597906,50.60348312,181.94,181.93,5.40010717]
["bitfinex","SOLUSD",1753814598294,50.31915998,181.94,181.93,5.40010717]
["bitfinex","SOLUSD",1753814598602,46.21932677,181.94,181.93,5.40010717]
["bitfinex","SOLUSD",1753814599716,38.46,181.94,181.93,5.40010717]
["bitfinex","SOLUSD",1753814599996,0.14216157,181.96,181.93,5.40010717]
["bitfinex","SOLUSD",1753814600202,0.28432314,181.96,181.95,4.66010717]
["bitfinex","SOLUSD",1753814600398,38.74432314,181.96,181.95,4.66010717]
["bitfinex","SOLUSD",1753814600613,46.56180777,181.96,181.95,4.66010717]
["bitfinex","SOLUSD",1753814600906,46.56180777,181.96,181.95,5.34010717]
["bitfinex","SOLUSD",1753814601900,42.57451304,181.96,181.95,10.83612255]
["bitfinex","SOLUSD",1753814603101,7.81757239,181.96,181.95,10.83612255]
["bitfinex","SOLUSD",1753814603309,4.11451304,181.96,181.95,10.83612255]
["bitfinex","SOLUSD",1753814604194,3.70323351,181.96,181.95,10.83612255]
["bitfinex","SOLUSD",1753814604505,0.03,181.99,181.95,10.83612255]
["bitfinex","SOLUSD",1753814604703,4.14512372,181.99,181.98,4.66010717]
["bitfinex","SOLUSD",1753814604886,42.60512372,181.99,181.98,5.34010717]
["bitfinex","SOLUSD",1753814605094,46.30774536,181.99,181.98,5.34010717]
["bitfinex","SOLUSD",1753814605482,7.84774536,181.99,181.98,5.34010717]
["bitfinex","SOLUSD",1753814606905,7.84774536,181.99,181.98,10.83521652]
["bitfinex","SOLUSD",1753814607507,4.14512372,181.99,181.98,10.83521652]
["bitfinex","SOLUSD",1753814608197,4.14318259,181.99,181.98,5.34010717]
["bitfinex","SOLUSD",1753814609312,4.14282609,181.99,181.98,4.66010717]
["bitfinex","SOLUSD",1753814609623,42.58282609,181.99,181.98,4.66010717]
["bitfinex","SOLUSD",1753814611305,52.06072796,181.99,181.97,4.66010717]
["bitfinex","SOLUSD",1753814611498,4.11154899,181.98,181.97,4.66010717]
["bitfinex","SOLUSD",1753814611709,7.81195612,181.98,181.96,4.66010717]
["bitfinex","SOLUSD",1753814611908,38.44,181.97,181.96,4.66010717]
["bitfinex","SOLUSD",1753814612698,0.03,181.99,181.96,5.34010717]
["bitfinex","SOLUSD",1753814612902,0.03,181.99,181.98,4.66010717]
["bitfinex","SOLUSD",1753814613412,0.03,181.99,181.98,5.34010717]
["bitfinex","SOLUSD",1753814615300,0.03,181.99,181.98,10.83521652]
["bitfinex","SOLUSD",1753814621608,0.03,181.99,181.98,4.66010717]
["bitfinex","SOLUSD",1753814622249,0.03,181.99,181.98,5.34010717]
["bitfinex","SOLUSD",1753814623029,0.03,181.99,181.98,4.66010717]
["bitfinex","SOLUSD",1753814623400,0.03,181.99,181.98,5.34010717]
["bitfinex","SOLUSD",1753814624237,0.03,181.99,181.98,4.66010717]
["bitfinex","SOLUSD",1753814626245,0.03,181.99,181.94,11.6368]
["bitfinex","SOLUSD",1753814626533,0.03,181.99,181.94,12.3168]
["bitfinex","SOLUSD",1753814626534,38.97,181.99,181.94,12.3168]
["bitfinex","SOLUSD",1753814626740,38.97,181.99,181.97,4.66010717]
["bitfinex","SOLUSD",1753814627420,38.51,181.99,181.97,4.66010717]
["bitfinex","SOLUSD",1753814627621,38.79432314,181.99,181.98,4.66010717]
["bitfinex","SOLUSD",1753814627936,38.79432314,181.99,181.97,4.66010717]
["bitfinex","SOLUSD",1753814628822,0.74432314,181.98,181.95,4.66010717]
["bitfinex","SOLUSD",1753814629025,0.46,181.97,181.94,10.06]
["bitfinex","SOLUSD",1753814629615,0.60216157,181.96,181.94,10.06]
["bitfinex","SOLUSD",1753814629809,38.76432314,181.95,181.94,10.06]
["bitfinex","SOLUSD",1753814633436,44.26033852,181.95,181.94,10.06]
["bitfinex","SOLUSD",1753814634910,38.76432314,181.95,181.94,10.06]
["bitfinex","SOLUSD",1753814635105,44.86250009,181.95,181.94,10.06]
["bitfinex","SOLUSD",1753814635311,61.43065475,181.95,181.94,10.06]
["bitfinex","SOLUSD",1753814635527,78.21533872,181.95,181.94,10.06]
["bitfinex","SOLUSD",1753814641952,73.55523155,181.95,181.94,10.06]
["bitfinex","SOLUSD",1753814642242,78.21533872,181.95,181.94,10.06]
["bitfinex","SOLUSD",1753814643846,81.08327544,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1753814644049,83.13566395,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1753814644257,83.13421953,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1753814648134,116.14421953,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1753814649248,17.21116868,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753814649446,34.23787892,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753814649745,56.21845873,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753814649941,39.71845873,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753814650244,39.25845873,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753814650549,77.79845873,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753814651232,78.25845873,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753814652147,77.79845873,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753814653048,34.59835156,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753814653230,69.88325825,181.94,181.93,0.65000001]
["bitfinex","SOLUSD",1753814653441,73.7108473,181.94,181.93,0.65000001]
["bitfinex","SOLUSD",1753814654567,69.05058051,181.94,181.93,0.65000001]
["bitfinex","SOLUSD",1753814654749,26.28432314,181.94,181.93,0.65000001]
["bitfinex","SOLUSD",1753814655083,38.56,181.94,181.93,5.31010718]
["bitfinex","SOLUSD",1753814655950,38.56,181.94,181.93,0.65000001]
["bitfinex","SOLUSD",1753814656569,38.84432314,181.94,181.93,0.65000001]
["bitfinex","SOLUSD",1753814656744,44.3406406,181.94,181.93,0.65000001]
["bitfinex","SOLUSD",1753814657738,38.84432314,181.94,181.93,0.65000001]
["bitfinex","SOLUSD",1753814657941,38.84432314,181.94,181.93,5.31010718]
["bitfinex","SOLUSD",1753814658874,5.49575716,181.96,181.93,5.31010718]
["bitfinex","SOLUSD",1753814659078,38.84432314,181.95,181.94,0.7]
["bitfinex","SOLUSD",1753814659369,38.56,181.96,181.94,5.36010717]
["bitfinex","SOLUSD",1753814659576,38.56,181.96,181.95,5.36010717]
["bitfinex","SOLUSD",1753814659951,184.26,181.97,181.95,5.36010717]
["bitfinex","SOLUSD",1753814660349,184.54432314,181.97,181.96,0.7]
["bitfinex","SOLUSD",1753814660649,184.54432314,181.97,181.96,5.36010717]
["bitfinex","SOLUSD",1753814660850,145.7,181.97,181.96,5.36010717]
["bitfinex","SOLUSD",1753814661851,38.71216157,181.99,181.96,5.36010717]
["bitfinex","SOLUSD",1753814662176,38.85432314,181.99,181.98,4.66010717]
["bitfinex","SOLUSD",1753814662475,38.57,181.99,181.98,5.36010717]
["bitfinex","SOLUSD",1753814663171,42.66677849,181.99,181.98,5.36010717]
["bitfinex","SOLUSD",1753814663369,46.35363279,181.99,181.98,5.36010717]
["bitfinex","SOLUSD",1753814666393,7.81363279,181.99,181.98,5.36010717]
["bitfinex","SOLUSD",1753814666548,38.55,181.99,181.98,5.36010717]
["bitfinex","SOLUSD",1753814667175,0.03,181.99,181.98,5.36010717]
["bitfinex","SOLUSD",1753814673080,7.82629462,181.99,181.98,4.66010717]
["bitfinex","SOLUSD",1753814673658,7.96845619,181.99,181.97,5.36010717]
["bitfinex","SOLUSD",1753814673876,38.48,181.98,181.97,5.36010717]
["bitfinex","SOLUSD",1753814674181,43.97510935,181.98,181.97,5.36010717]
["bitfinex","SOLUSD",1753814676580,38.48,181.98,181.97,5.36010717]
["bitfinex","SOLUSD",1753814677194,38.48,181.98,181.97,4.66010717]
["bitfinex","SOLUSD",1753814677362,43.97510935,181.98,181.97,4.66010717]
["bitfinex","SOLUSD",1753814677672,47.66748772,181.98,181.96,4.66010717]
["bitfinex","SOLUSD",1753814677886,43.97510935,181.98,181.96,4.66010717]
["bitfinex","SOLUSD",1753814678656,44.25943249,181.98,181.97,4.66010717]
["bitfinex","SOLUSD",1753814678899,38.76432314,181.98,181.97,5.36010717]
["bitfinex","SOLUSD",1753814680172,0.28432314,181.97,181.93,6.81410001]
["bitfinex","SOLUSD",1753814680481,38.46,181.96,181.94,4.66010717]
["bitfinex","SOLUSD",1753814680685,38.46,181.96,181.93,5.36010718]
["bitfinex","SOLUSD",1753814681576,38.46,181.96,181.93,4.66010718]
["bitfinex","SOLUSD",1753814683289,43.95591221,181.96,181.94,4.66010717]
["bitfinex","SOLUSD",1753814683779,43.95591221,181.96,181.94,5.36010717]
["bitfinex","SOLUSD",1753814684299,44.24023535,181.96,181.95,5.36010717]
["bitfinex","SOLUSD",1753814684500,52.03663438,181.96,181.95,5.36010717]
["bitfinex","SOLUSD",1753814684796,52.03663438,181.96,181.94,4.66010717]
["bitfinex","SOLUSD",1753814685016,44.24023535,181.96,181.94,5.36010717]
["bitfinex","SOLUSD",1753814686283,44.24023535,181.96,181.94,4.66010717]
["bitfinex","SOLUSD",1753814686810,4.43781902,181.95,181.93,1e-08]
["bitfinex","SOLUSD",1753814686988,64.60216157,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753814687176,63.24522783,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753814687380,80.77479054,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753814687597,93.64409401,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753814688096,99.14041147,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753814690296,99.14169599,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753814690596,77.23690485,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753814690774,69.01112825,181.94,181.93,0.68000001]
["bitfinex","SOLUSD",1753814690977,38.46,181.94,181.93,5.34010718]
["bitfinex","SOLUSD",1753814693402,38.46,181.94,181.93,0.68000001]
["bitfinex","SOLUSD",1753814693784,38.46,181.94,181.93,5.34010718]
["bitfinex","SOLUSD",1753814694414,44.09847903,181.94,181.93,4.66010718]
["bitfinex","SOLUSD",1753814694594,48.34932058,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753814694979,74.0940913,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753814695301,78.20317936,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753814695496,43.69622665,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753814695804,82.15622665,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753814696589,104.20317936,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753814696801,26.0,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753814696991,81.32001636,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753814697182,98.56470033,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753814697402,98.7068619,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753814697603,21.87127585,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753814697925,36.30276809,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753814698417,41.79999199,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753814698722,41.80235616,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753814700385,58.35756502,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753814700599,11.91795022,181.91,181.9,0.74]
["bitfinex","SOLUSD",1753814700821,3.70018218,181.91,181.9,0.74]
["bitfinex","SOLUSD",1753814700999,38.48,181.92,181.9,5.40010717]
["bitfinex","SOLUSD",1753814701201,0.14216157,181.94,181.91,5.34010717]
["bitfinex","SOLUSD",1753814701390,42.58730734,181.93,181.91,0.68]
["bitfinex","SOLUSD",1753814701588,38.48,181.93,181.91,0.68]
["bitfinex","SOLUSD",1753814701783,0.28432314,181.92,181.91,0.68]
["bitfinex","SOLUSD",1753814702102,0.28432314,181.92,181.9,0.06]
["bitfinex","SOLUSD",1753814702307,38.78432314,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753814702514,44.28154704,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753814702686,44.42370861,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753814702888,47.97958327,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753814703106,47.97956805,181.91,181.9,0.74]
["bitfinex","SOLUSD",1753814703313,47.97956805,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753814703520,52.22897131,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753814704406,47.97956805,181.91,181.9,0.74]
["bitfinex","SOLUSD",1753814704611,52.08627121,181.91,181.9,0.74]
["bitfinex","SOLUSD",1753814704828,46.58904731,181.91,181.9,0.74]
["bitfinex","SOLUSD",1753814704994,52.08627121,181.91,181.9,0.74]
["bitfinex","SOLUSD",1753814705194,42.48234415,181.91,181.9,0.74]
["bitfinex","SOLUSD",1753814705812,46.58855315,181.91,181.9,0.74]
["bitfinex","SOLUSD",1753814706441,42.48234415,181.91,181.9,0.74]
["bitfinex","SOLUSD",1753814707035,38.5,181.91,181.9,5.40010717]
["bitfinex","SOLUSD",1753814709320,44.28154704,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753814709520,47.97758029,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753814713233,42.48035639,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753814713527,3.69603325,181.91,181.9,5.40010717]
["bitfinex","SOLUSD",1753814713733,38.48,181.91,181.9,5.40010717]
["bitfinex","SOLUSD",1753814715025,38.5,181.92,181.9,5.40010717]
["bitfinex","SOLUSD",1753814715200,38.5,181.92,181.91,5.34010717]
["bitfinex","SOLUSD",1753814715811,0.28432314,181.95,181.91,5.34010717]
["bitfinex","SOLUSD",1753814716124,46.71406562,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814716302,50.4111444,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814716596,50.4111444,181.94,181.93,5.34010717]
["bitfinex","SOLUSD",1753814717400,50.4111444,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814718346,50.4111444,181.94,181.93,5.35010717]
["bitfinex","SOLUSD",1753814718623,50.4111444,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814718829,55.90746186,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814719123,0.28432314,181.93,181.92,4.66010717]
["bitfinex","SOLUSD",1753814719323,8.08843473,181.93,181.92,4.66010717]
["bitfinex","SOLUSD",1753814721334,12.20026028,181.93,181.92,4.66010717]
["bitfinex","SOLUSD",1753814722032,12.20025975,181.93,181.92,4.66010717]
["bitfinex","SOLUSD",1753814722345,17.69687932,181.93,181.92,4.66010717]
["bitfinex","SOLUSD",1753814722528,18.29904089,181.93,181.9,0.06]
["bitfinex","SOLUSD",1753814722711,5.92370861,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753814722912,17.84712865,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753814723113,18.30712865,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753814724544,17.84712865,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753814725828,18.30712865,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753814727030,19.90538074,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753814728414,163.54712865,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753814728623,164.00712865,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753814728858,180.79181262,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753814729328,182.85010675,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753814729854,187.51021392,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753814730344,192.15006869,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753814730735,192.15876023,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753814731447,195.02725857,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753814731653,17.06900711,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753814731867,78.83906611,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753814732031,79.29906611,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753814732459,78.83906611,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753814732649,74.20774501,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753814733533,80.16527112,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753814734252,73.98946059,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753814734637,77.64596759,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753814734841,82.27728869,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753814736433,77.64596759,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753814736955,73.94066379,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753814737164,73.52688179,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753814737456,0.42648471,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753814737659,36.32847898,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753814737860,42.46253938,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753814738062,45.33700735,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753814738432,43.06900711,181.85,181.82,0.2]
["bitfinex","SOLUSD",1753814738632,0.28432314,181.83,181.82,0.2]
["bitfinex","SOLUSD",1753814738840,12.22253903,181.83,181.82,0.89]
["bitfinex","SOLUSD",1753814739247,12.22253903,181.83,181.82,0.2]
["bitfinex","SOLUSD",1753814739564,3.98704814,181.83,181.82,0.2]
["bitfinex","SOLUSD",1753814740533,9.48669066,181.83,181.82,0.2]
["bitfinex","SOLUSD",1753814740835,9.48669066,181.83,181.82,0.89]
["bitfinex","SOLUSD",1753814742232,34.64247578,181.83,181.82,0.2]
["bitfinex","SOLUSD",1753814742764,39.30258295,181.83,181.82,0.2]
["bitfinex","SOLUSD",1753814744042,39.30138835,181.83,181.82,0.2]
["bitfinex","SOLUSD",1753814744244,43.85659721,181.83,181.82,0.89]
["bitfinex","SOLUSD",1753814744459,82.33659721,181.83,181.82,0.89]
["bitfinex","SOLUSD",1753814746067,76.69479312,181.83,181.82,0.89]
["bitfinex","SOLUSD",1753814746266,76.69479312,181.83,181.82,5.55010717]
["bitfinex","SOLUSD",1753814746267,11.93046998,181.83,181.82,5.55010717]
["bitfinex","SOLUSD",1753814746440,0.14216157,181.87,181.82,18.89855217]
["bitfinex","SOLUSD",1753814746637,145.7,181.87,181.86,4.66010717]
["bitfinex","SOLUSD",1753814746835,184.18,181.87,181.86,5.34010717]
["bitfinex","SOLUSD",1753814748680,0.14216157,181.92,181.86,10.83884246]
["bitfinex","SOLUSD",1753814748882,0.28432314,181.92,181.91,4.66010717]
["bitfinex","SOLUSD",1753814749047,46.999431,181.92,181.91,4.66010717]
["bitfinex","SOLUSD",1753814749244,46.71510786,181.92,181.91,5.34010717]
["bitfinex","SOLUSD",1753814749571,38.5,181.92,181.91,5.34010717]
["bitfinex","SOLUSD",1753814750477,38.5,181.92,181.91,10.83733107]
["bitfinex","SOLUSD",1753814750648,0.31432314,181.96,181.91,10.83733107]
["bitfinex","SOLUSD",1753814750848,46.69310128,181.95,181.92,0.68]
["bitfinex","SOLUSD",1753814751067,38.48,181.95,181.94,4.66010717]
["bitfinex","SOLUSD",1753814751381,46.69192212,181.95,181.94,5.34010717]
["bitfinex","SOLUSD",1753814753487,46.83408369,181.95,181.92,0.68]
["bitfinex","SOLUSD",1753814753786,8.4954563,181.94,181.92,4.66010717]
["bitfinex","SOLUSD",1753814753988,38.76432314,181.93,181.91,4.66010717]
["bitfinex","SOLUSD",1753814754173,8.49540962,181.92,181.89,4.66010717]
["bitfinex","SOLUSD",1753814754361,38.62216157,181.93,181.88,0.68]
["bitfinex","SOLUSD",1753814754362,0.28432314,181.9,181.88,5.34010717]
["bitfinex","SOLUSD",1753814754667,38.48,181.89,181.87,13.41178181]
["bitfinex","SOLUSD",1753814754988,38.5,181.89,181.88,4.66010717]
["bitfinex","SOLUSD",1753814756679,26.0,181.93,181.88,10.1582378]
["bitfinex","SOLUSD",1753814756881,155.68788024,181.97,181.92,4.66010717]
["bitfinex","SOLUSD",1753814756882,26.0,181.94,181.92,4.66010717]
["bitfinex","SOLUSD",1753814757064,0.28432314,181.95,181.93,4.66010717]
["bitfinex","SOLUSD",1753814757263,26.28432314,181.95,181.94,4.66010717]
["bitfinex","SOLUSD",1753814757480,64.78432314,181.95,181.94,5.34010717]
["bitfinex","SOLUSD",1753814757874,70.28033852,181.95,181.93,4.66010717]
["bitfinex","SOLUSD",1753814759664,0.14216157,181.94,181.87,7.9134]
["bitfinex","SOLUSD",1753814759876,0.14216157,181.92,181.9,4.66010717]
["bitfinex","SOLUSD",1753814760175,38.48,181.91,181.9,4.66010717]
["bitfinex","SOLUSD",1753814763204,38.48,181.91,181.87,7.9134]
["bitfinex","SOLUSD",1753814763372,38.48,181.91,181.89,4.66010717]
["bitfinex","SOLUSD",1753814764281,0.14216157,181.92,181.9,4.66010717]
["bitfinex","SOLUSD",1753814764482,145.7,181.94,181.91,4.66010717]
["bitfinex","SOLUSD",1753814764790,145.87216157,181.95,181.93,4.66010717]
["bitfinex","SOLUSD",1753814764987,145.87216157,181.95,181.94,4.66010717]
["bitfinex","SOLUSD",1753814765165,145.87216157,181.95,181.94,5.34010717]
["bitfinex","SOLUSD",1753814765368,184.37216157,181.95,181.94,5.34010717]
["bitfinex","SOLUSD",1753814766172,184.23,181.95,181.94,5.34010717]
["bitfinex","SOLUSD",1753814767790,38.53,181.95,181.94,5.34010717]
["bitfinex","SOLUSD",1753814769097,44.1682524,181.95,181.94,4.66010717]
["bitfinex","SOLUSD",1753814769300,0.14216157,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814772803,5.63847903,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814773095,6.33847903,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814774889,6.4806406,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814776305,5.7806406,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814777103,5.7806406,181.94,181.92,4.66010717]
["bitfinex","SOLUSD",1753814777329,38.60216157,181.93,181.92,4.66010717]
["bitfinex","SOLUSD",1753814780484,38.60216157,181.93,181.92,5.32010717]
["bitfinex","SOLUSD",1753814780678,38.46,181.93,181.92,5.32010717]
["bitfinex","SOLUSD",1753814780906,145.87216157,181.95,181.92,5.32010717]
["bitfinex","SOLUSD",1753814781105,38.46,181.94,181.92,0.66]
["bitfinex","SOLUSD",1753814781307,38.46,181.94,181.93,0.66]
["bitfinex","SOLUSD",1753814782391,145.73,181.95,181.93,5.32010717]
["bitfinex","SOLUSD",1753814782599,184.19,181.95,181.94,4.66010717]
["bitfinex","SOLUSD",1753814782896,184.19,181.95,181.94,5.32010717]
["bitfinex","SOLUSD",1753814784585,184.19,181.95,181.94,4.66010717]
["bitfinex","SOLUSD",1753814784786,38.49,181.95,181.94,4.66010717]
["bitfinex","SOLUSD",1753814785716,38.49,181.95,181.94,5.32010717]
["bitfinex","SOLUSD",1753814787913,38.49,181.95,181.94,4.66010717]
["bitfinex","SOLUSD",1753814789919,0.14216157,181.94,181.89,26.66]
["bitfinex","SOLUSD",1753814790089,39.26216157,181.93,181.89,0.66]
["bitfinex","SOLUSD",1753814790409,0.14216157,181.92,181.87,7.9134]
["bitfinex","SOLUSD",1753814790613,38.46,181.91,181.89,4.66010717]
["bitfinex","SOLUSD",1753814790789,38.60216157,181.91,181.9,4.66010717]
["bitfinex","SOLUSD",1753814791215,38.46,181.91,181.9,5.32010717]
["bitfinex","SOLUSD",1753814791407,42.57442466,181.91,181.9,5.32010717]
["bitfinex","SOLUSD",1753814791609,4.11442466,181.91,181.9,5.32010717]
["bitfinex","SOLUSD",1753814792011,38.46,181.92,181.9,5.32010717]
["bitfinex","SOLUSD",1753814792215,38.46,181.92,181.91,4.66010717]
["bitfinex","SOLUSD",1753814792390,42.57575668,181.92,181.91,5.32010717]
["bitfinex","SOLUSD",1753814792593,38.46,181.92,181.91,5.32010717]
["bitfinex","SOLUSD",1753814793013,38.46,181.92,181.91,0.66]
["bitfinex","SOLUSD",1753814793219,38.46,181.92,181.91,5.32010717]
["bitfinex","SOLUSD",1753814793517,0.03,181.95,181.91,10.81718946]
["bitfinex","SOLUSD",1753814793726,46.28303514,181.94,181.92,0.66]
["bitfinex","SOLUSD",1753814793893,7.82303514,181.93,181.92,0.66]
["bitfinex","SOLUSD",1753814794099,4.11758691,181.93,181.92,0.66]
["bitfinex","SOLUSD",1753814794502,3.70544823,181.94,181.92,0.66]
["bitfinex","SOLUSD",1753814795217,3.70544823,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814795420,11.94108339,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814795714,7.82326581,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814796028,11.94108301,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814798597,12.60108301,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814799211,11.94108301,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814800806,12.60108301,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814801126,8.48326581,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814801307,12.74443177,181.94,181.92,4.66010717]
["bitfinex","SOLUSD",1753814801620,50.40593707,181.93,181.91,0.66]
["bitfinex","SOLUSD",1753814801832,38.46,181.93,181.92,4.66010717]
["bitfinex","SOLUSD",1753814802013,50.4059389,181.93,181.92,4.66010717]
["bitfinex","SOLUSD",1753814802416,11.9459389,181.93,181.92,5.32010717]
["bitfinex","SOLUSD",1753814802610,11.9459389,181.93,181.92,10.81702889]
["bitfinex","SOLUSD",1753814803633,11.9459389,181.93,181.9,0.66]
["bitfinex","SOLUSD",1753814803969,11.9459389,181.93,181.88,0.54981306]
["bitfinex","SOLUSD",1753814803970,0.66,181.93,181.92,4.66010717]
["bitfinex","SOLUSD",1753814804268,39.12,181.93,181.92,4.66010717]
["bitfinex","SOLUSD",1753814804444,50.40594893,181.93,181.92,4.66010717]
["bitfinex","SOLUSD",1753814805134,51.06594893,181.93,181.92,4.66010717]
["bitfinex","SOLUSD",1753814805330,51.06594893,181.93,181.89,0.66]
["bitfinex","SOLUSD",1753814805331,51.06594893,181.93,181.91,4.66010717]
["bitfinex","SOLUSD",1753814805666,11.94690644,181.92,181.91,4.66010717]
["bitfinex","SOLUSD",1753814806746,11.94747886,181.92,181.91,4.66010717]
["bitfinex","SOLUSD",1753814808068,0.14216157,181.91,181.88,4.66010717]
["bitfinex","SOLUSD",1753814808359,51.08747886,181.9,181.88,4.66010717]
["bitfinex","SOLUSD",1753814808559,51.08747886,181.9,181.87,1.6149]
["bitfinex","SOLUSD",1753814808560,39.14,181.9,181.87,1.6149]
["bitfinex","SOLUSD",1753814808762,0.14216157,181.88,181.83,6.1121]
["bitfinex","SOLUSD",1753814808942,0.28432314,181.86,181.83,0.06]
["bitfinex","SOLUSD",1753814809151,38.46,181.85,181.83,0.06]
["bitfinex","SOLUSD",1753814809450,38.46,181.85,181.83,5.38010717]
["bitfinex","SOLUSD",1753814810462,38.46,181.85,181.83,4.72010717]
["bitfinex","SOLUSD",1753814810833,3.7075203,181.84,181.83,4.72010717]
["bitfinex","SOLUSD",1753814811563,38.46,181.84,181.83,5.38010717]
["bitfinex","SOLUSD",1753814812836,38.46,181.84,181.83,4.72010717]
["bitfinex","SOLUSD",1753814821167,39.14,181.84,181.83,4.72010717]
["bitfinex","SOLUSD",1753814822064,38.46,181.84,181.83,4.72010717]
["bitfinex","SOLUSD",1753814823865,39.14,181.84,181.83,4.72010717]
["bitfinex","SOLUSD",1753814824269,39.14,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753814824475,39.14,181.84,181.83,4.72010717]
["bitfinex","SOLUSD",1753814825476,44.78150164,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753814825657,66.51061592,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753814825862,74.30730188,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753814826175,70.61441022,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753814826579,27.49430305,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753814826873,61.87050875,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753814828556,70.63118822,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753814828745,70.66118822,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753814828946,78.4520519,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753814829151,74.35134444,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753814829365,35.87134444,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753814829565,74.35134444,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753814830271,70.66118822,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753814832278,66.56061592,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753814835084,61.90050875,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753814835253,66.56061592,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753814837466,66.56061592,181.84,181.82,0.2]
["bitfinex","SOLUSD",1753814837467,47.87127585,181.83,181.82,0.2]
["bitfinex","SOLUSD",1753814837666,60.4522948,181.83,181.82,0.2]
["bitfinex","SOLUSD",1753814839477,65.95193732,181.83,181.82,0.2]
["bitfinex","SOLUSD",1753814842356,70.30258407,181.83,181.82,0.2]
["bitfinex","SOLUSD",1753814846900,77.37258407,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1753814847058,26.0,181.79,181.77,0.2]
["bitfinex","SOLUSD",1753814847263,98.2322948,181.78,181.77,0.2]
["bitfinex","SOLUSD",1753814847457,55.09218763,181.78,181.77,0.2]
["bitfinex","SOLUSD",1753814847682,99.07334287,181.78,181.77,0.87]
["bitfinex","SOLUSD",1753814847880,38.30750366,181.78,181.77,0.87]
["bitfinex","SOLUSD",1753814848073,76.78750366,181.78,181.77,0.87]
["bitfinex","SOLUSD",1753814849277,99.07334287,181.78,181.77,0.2]
["bitfinex","SOLUSD",1753814849480,103.73345004,181.78,181.77,0.2]
["bitfinex","SOLUSD",1753814849683,99.77334287,181.78,181.77,0.2]
["bitfinex","SOLUSD",1753814849986,99.07334287,181.78,181.77,0.87]
["bitfinex","SOLUSD",1753814850675,50.64534209,181.78,181.77,0.87]
["bitfinex","SOLUSD",1753814851313,73.07334287,181.78,181.77,0.2]
["bitfinex","SOLUSD",1753814851594,77.73345004,181.78,181.77,0.2]
["bitfinex","SOLUSD",1753814852002,73.07334287,181.78,181.77,0.2]
["bitfinex","SOLUSD",1753814852995,73.07334287,181.78,181.77,0.87]
["bitfinex","SOLUSD",1753814853201,12.16534209,181.78,181.77,0.87]
["bitfinex","SOLUSD",1753814853379,50.6794808,181.78,181.77,0.87]
["bitfinex","SOLUSD",1753814853698,56.18063604,181.78,181.77,0.87]
["bitfinex","SOLUSD",1753814854079,50.6794808,181.78,181.77,0.87]
["bitfinex","SOLUSD",1753814854881,56.18063604,181.78,181.77,0.87]
["bitfinex","SOLUSD",1753814855908,73.10748158,181.78,181.77,0.2]
["bitfinex","SOLUSD",1753814856603,73.10748158,181.78,181.77,0.87]
["bitfinex","SOLUSD",1753814856783,73.10748158,181.78,181.77,0.2]
["bitfinex","SOLUSD",1753814857606,73.10748158,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1753814857607,106.51990941,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1753814857810,109.39027012,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1753814858010,0.28432314,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753814858182,58.2540702,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753814858384,0.14216157,181.74,181.69,8.6097]
["bitfinex","SOLUSD",1753814858718,0.14216157,181.74,181.66,4.66010717]
["bitfinex","SOLUSD",1753814858719,17.06900711,181.7,181.66,4.66010717]
["bitfinex","SOLUSD",1753814858904,0.14216157,181.68,181.67,0.67]
["bitfinex","SOLUSD",1753814859082,0.14216157,181.67,181.65,6.6707]
["bitfinex","SOLUSD",1753814859283,38.52,181.66,181.65,6.0007]
["bitfinex","SOLUSD",1753814859814,38.52,181.66,181.65,6.6707]
["bitfinex","SOLUSD",1753814860522,38.52,181.66,181.65,0.67]
["bitfinex","SOLUSD",1753814860729,44.45127387,181.66,181.65,0.67]
["bitfinex","SOLUSD",1753814860903,0.28432314,181.65,181.63,0.67]
["bitfinex","SOLUSD",1753814861083,0.14216157,181.63,181.61,10.66080717]
["bitfinex","SOLUSD",1753814861281,38.54,181.62,181.61,10.66080717]
["bitfinex","SOLUSD",1753814861518,38.56,181.62,181.61,10.66080717]
["bitfinex","SOLUSD",1753814861813,38.56,181.63,181.61,16.83711188]
["bitfinex","SOLUSD",1753814862124,38.56,181.63,181.62,5.33010717]
["bitfinex","SOLUSD",1753814863735,0.14216157,181.65,181.62,5.33010717]
["bitfinex","SOLUSD",1753814864038,145.7,181.66,181.64,4.66010717]
["bitfinex","SOLUSD",1753814864325,145.7,181.71,181.65,6.87160717]
["bitfinex","SOLUSD",1753814864502,184.26,181.71,181.7,4.66010717]
["bitfinex","SOLUSD",1753814865026,184.26,181.71,181.7,5.33010717]
["bitfinex","SOLUSD",1753814865429,184.26,181.71,181.7,0.67]
["bitfinex","SOLUSD",1753814865597,0.14216157,181.7,181.69,4.66010717]
["bitfinex","SOLUSD",1753814865797,184.26,181.71,181.69,5.33010717]
["bitfinex","SOLUSD",1753814866029,184.40216157,181.71,181.7,5.33010717]
["bitfinex","SOLUSD",1753814867097,184.26,181.71,181.7,5.33010717]
["bitfinex","SOLUSD",1753814867816,145.7,181.71,181.7,5.33010717]
["bitfinex","SOLUSD",1753814867994,184.3,181.71,181.7,5.33010717]
["bitfinex","SOLUSD",1753814868432,145.7,181.71,181.7,5.33010717]
["bitfinex","SOLUSD",1753814868603,184.3,181.71,181.7,5.33010717]
["bitfinex","SOLUSD",1753814869843,145.7,181.71,181.7,5.33010717]
["bitfinex","SOLUSD",1753814870016,184.28,181.71,181.7,5.33010717]
["bitfinex","SOLUSD",1753814870407,145.7,181.71,181.7,5.33010717]
["bitfinex","SOLUSD",1753814870606,184.28,181.71,181.7,5.33010717]
["bitfinex","SOLUSD",1753814871498,184.28,181.71,181.7,4.66010717]
["bitfinex","SOLUSD",1753814871702,184.28,181.71,181.69,4.66010717]
["bitfinex","SOLUSD",1753814871924,184.28,181.71,181.69,5.34010717]
["bitfinex","SOLUSD",1753814873533,184.28,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753814874635,184.26,181.71,181.7,4.72010717]
["bitfinex","SOLUSD",1753814875020,184.26,181.71,181.7,5.40010717]
["bitfinex","SOLUSD",1753814875215,184.26,181.71,181.7,4.72010717]
["bitfinex","SOLUSD",1753814875609,184.26,181.71,181.7,5.40010717]
["bitfinex","SOLUSD",1753814875930,145.7,181.71,181.7,5.40010717]
["bitfinex","SOLUSD",1753814876110,184.26,181.71,181.7,5.40010717]
["bitfinex","SOLUSD",1753814876512,38.56,181.71,181.7,5.40010717]
["bitfinex","SOLUSD",1753814877533,38.56,181.71,181.7,10.90368449]
["bitfinex","SOLUSD",1753814877927,38.56,181.72,181.7,10.90368449]
["bitfinex","SOLUSD",1753814878233,145.73,181.75,181.71,5.34010717]
["bitfinex","SOLUSD",1753814878234,38.56,181.73,181.71,5.34010717]
["bitfinex","SOLUSD",1753814878446,38.56,181.73,181.7,5.56357732]
["bitfinex","SOLUSD",1753814878447,38.56,181.73,181.72,5.34010717]
["bitfinex","SOLUSD",1753814883239,38.56,181.73,181.72,4.66010717]
["bitfinex","SOLUSD",1753814886859,38.56,181.73,181.72,5.34010717]
["bitfinex","SOLUSD",1753814887150,38.52,181.74,181.72,10.84307877]
["bitfinex","SOLUSD",1753814887350,38.52,181.74,181.73,5.34010717]
["bitfinex","SOLUSD",1753814887544,42.63244701,181.74,181.73,5.34010717]
["bitfinex","SOLUSD",1753814887740,42.63244701,181.74,181.71,1.6104]
["bitfinex","SOLUSD",1753814887945,39.18,181.74,181.73,4.66010717]
["bitfinex","SOLUSD",1753814888141,38.52,181.74,181.73,4.66010717]
["bitfinex","SOLUSD",1753814888936,50.44820522,181.74,181.73,4.66010717]
["bitfinex","SOLUSD",1753814891548,56.0927328,181.74,181.73,4.66010717]
["bitfinex","SOLUSD",1753814891765,56.7527328,181.74,181.72,4.66010717]
["bitfinex","SOLUSD",1753814892055,8.89163326,181.73,181.72,4.66010717]
["bitfinex","SOLUSD",1753814892645,12.59593077,181.73,181.72,4.66010717]
["bitfinex","SOLUSD",1753814892959,38.66216157,181.74,181.72,4.66010717]
["bitfinex","SOLUSD",1753814893345,38.66216157,181.74,181.73,4.66010717]
["bitfinex","SOLUSD",1753814893543,50.59901457,181.74,181.73,4.66010717]
["bitfinex","SOLUSD",1753814893962,50.59901419,181.74,181.73,4.66010717]
["bitfinex","SOLUSD",1753814894138,42.36639947,181.74,181.73,5.34010717]
["bitfinex","SOLUSD",1753814894477,50.45691018,181.74,181.73,4.66010717]
["bitfinex","SOLUSD",1753814895469,11.93691018,181.74,181.73,4.66010717]
["bitfinex","SOLUSD",1753814895641,50.45691018,181.74,181.73,4.66010717]
["bitfinex","SOLUSD",1753814896441,50.45691018,181.74,181.73,5.34010717]
["bitfinex","SOLUSD",1753814896643,11.9369552,181.74,181.73,5.34010717]
["bitfinex","SOLUSD",1753814896842,0.03,181.75,181.73,10.84277596]
["bitfinex","SOLUSD",1753814897078,0.03,181.75,181.74,5.32010717]
["bitfinex","SOLUSD",1753814897243,3.73403756,181.75,181.74,5.32010717]
["bitfinex","SOLUSD",1753814897444,0.03,181.75,181.74,5.32010717]
["bitfinex","SOLUSD",1753814898367,0.03,181.75,181.74,10.82247318]
["bitfinex","SOLUSD",1753814900975,0.03,181.77,181.74,34.25955715]
["bitfinex","SOLUSD",1753814901190,0.03,181.77,181.76,4.66010717]
["bitfinex","SOLUSD",1753814901675,0.03,181.77,181.76,5.32010717]
["bitfinex","SOLUSD",1753814902671,0.03,181.77,181.76,10.82186773]
["bitfinex","SOLUSD",1753814905581,10.77485061,181.82,181.76,24.57626913]
["bitfinex","SOLUSD",1753814905777,10.77485061,181.82,181.81,4.66010717]
["bitfinex","SOLUSD",1753814908185,10.77485061,181.82,181.81,10.16035468]
["bitfinex","SOLUSD",1753814908362,10.77485061,181.82,181.81,10.82035468]
["bitfinex","SOLUSD",1753814909673,10.77485061,181.82,181.81,10.16035468]
["bitfinex","SOLUSD",1753814910157,10.77485061,181.82,181.81,4.66010717]
["bitfinex","SOLUSD",1753814912382,11.43485061,181.82,181.81,4.66010717]
["bitfinex","SOLUSD",1753814913601,10.77485061,181.82,181.81,10.82035468]
["bitfinex","SOLUSD",1753814913975,10.77485061,181.82,181.81,10.16035468]
["bitfinex","SOLUSD",1753814914701,10.77485061,181.82,181.81,10.82035468]
["bitfinex","SOLUSD",1753814917094,10.77485061,181.82,181.81,10.16035468]
["bitfinex","SOLUSD",1753814919585,38.53,181.83,181.81,10.16035468]
["bitfinex","SOLUSD",1753814919785,38.53,181.83,181.82,4.66010717]
["bitfinex","SOLUSD",1753814920018,39.19,181.83,181.82,4.66010717]
["bitfinex","SOLUSD",1753814922811,38.53,181.83,181.82,10.16005217]
["bitfinex","SOLUSD",1753814923012,38.53,181.83,181.82,10.82005217]
["bitfinex","SOLUSD",1753814923013,0.03,181.83,181.82,10.82005217]
["bitfinex","SOLUSD",1753814923392,0.03,181.83,181.82,15.48015934]
["bitfinex","SOLUSD",1753814925691,0.03,181.84,181.82,15.48015934]
["bitfinex","SOLUSD",1753814925910,0.03,181.84,181.83,10.53017859]
["bitfinex","SOLUSD",1753814926884,0.03,181.84,181.83,5.87007142]
["bitfinex","SOLUSD",1753814927122,0.03,181.84,181.83,5.21007142]
["bitfinex","SOLUSD",1753814927502,0.03,181.84,181.83,4.66010717]
["bitfinex","SOLUSD",1753814927690,0.03,181.84,181.83,10.15974969]
["bitfinex","SOLUSD",1753814928012,0.03,181.84,181.83,15.53985686]
["bitfinex","SOLUSD",1753814929119,0.03,181.84,181.83,10.15974969]
["bitfinex","SOLUSD",1753814929613,0.03,181.84,181.83,10.87974969]
["bitfinex","SOLUSD",1753814931792,0.03,181.84,181.83,15.53985686]
["bitfinex","SOLUSD",1753814935193,0.03,181.84,181.83,32.32454083]
["bitfinex","SOLUSD",1753814935394,0.03,181.86,181.84,16.78468397]
["bitfinex","SOLUSD",1753814935595,0.03,181.86,181.85,23.6153949]
["bitfinex","SOLUSD",1753814935794,0.78,181.94,181.9,4.66010717]
["bitfinex","SOLUSD",1753814936007,0.78,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814936516,0.1,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814937018,0.1,181.94,181.93,10.87672674]
["bitfinex","SOLUSD",1753814937608,0.1,181.94,181.93,6.21661957]
["bitfinex","SOLUSD",1753814937907,0.1,181.94,181.93,10.87672674]
["bitfinex","SOLUSD",1753814938325,0.1,181.94,181.93,10.15672674]
["bitfinex","SOLUSD",1753814938507,0.1,181.94,181.93,10.87672674]
["bitfinex","SOLUSD",1753814939223,0.1,181.94,181.93,10.15672674]
["bitfinex","SOLUSD",1753814939424,0.1,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814939627,0.78,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814940029,0.78,181.94,181.91,4.66010717]
["bitfinex","SOLUSD",1753814940520,0.78,181.94,181.92,4.66010717]
["bitfinex","SOLUSD",1753814940722,0.1,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814941421,0.78,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814942925,0.78,181.94,181.9,5.497511]
["bitfinex","SOLUSD",1753814943226,0.68,181.93,181.92,4.66010717]
["bitfinex","SOLUSD",1753814943704,0.1,181.94,181.92,4.66010717]
["bitfinex","SOLUSD",1753814943910,0.1,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814944732,0.1,181.94,181.93,5.38010717]
["bitfinex","SOLUSD",1753814944909,0.1,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814945714,0.1,181.94,181.93,10.87672674]
["bitfinex","SOLUSD",1753814946605,0.1,181.94,181.93,5.38010717]
["bitfinex","SOLUSD",1753814946798,0.1,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814947520,0.1,181.94,181.93,10.15672674]
["bitfinex","SOLUSD",1753814947727,0.1,181.94,181.93,10.87672674]
["bitfinex","SOLUSD",1753814948029,0.1,181.94,181.93,5.38010717]
["bitfinex","SOLUSD",1753814948903,0.1,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814949599,0.1,181.94,181.93,10.87672674]
["bitfinex","SOLUSD",1753814951532,0.1,181.94,181.93,10.15672674]
["bitfinex","SOLUSD",1753814951828,0.1,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814953827,0.78,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814955030,0.1,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814958011,0.81,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814958214,6.30631746,181.94,181.89,0.68]
["bitfinex","SOLUSD",1753814958427,0.71,181.93,181.87,47.2867]
["bitfinex","SOLUSD",1753814958633,0.71,181.93,181.9,4.66010717]
["bitfinex","SOLUSD",1753814958819,44.03631746,181.94,181.9,4.66010717]
["bitfinex","SOLUSD",1753814959032,0.71,181.92,181.91,4.66010717]
["bitfinex","SOLUSD",1753814960115,39.25,181.94,181.91,4.66010717]
["bitfinex","SOLUSD",1753814960313,38.54,181.94,181.91,4.66010717]
["bitfinex","SOLUSD",1753814960513,0.71,181.93,181.91,4.66010717]
["bitfinex","SOLUSD",1753814962343,0.71,181.93,181.92,4.66010717]
["bitfinex","SOLUSD",1753814963057,6.20665128,181.93,181.91,4.66010717]
["bitfinex","SOLUSD",1753814963546,0.71,181.93,181.91,4.66010717]
["bitfinex","SOLUSD",1753814963725,38.54,181.94,181.92,4.66010717]
["bitfinex","SOLUSD",1753814963920,0.1,181.94,181.93,5.34010717]
["bitfinex","SOLUSD",1753814964654,0.1,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814964943,0.81,181.94,181.92,4.66010717]
["bitfinex","SOLUSD",1753814965819,0.1,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814967115,0.1,181.94,181.91,0.68]
["bitfinex","SOLUSD",1753814967314,0.1,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814969253,0.1,181.94,181.93,5.34010717]
["bitfinex","SOLUSD",1753814973459,0.1,181.94,181.93,11.38638869]
["bitfinex","SOLUSD",1753814973618,0.1,181.94,181.93,10.83672674]
["bitfinex","SOLUSD",1753814974670,0.1,181.94,181.93,33.90031788]
["bitfinex","SOLUSD",1753814974961,0.1,181.94,181.93,39.94501788]
["bitfinex","SOLUSD",1753814975322,0.1,181.94,181.93,40.49467983]
["bitfinex","SOLUSD",1753814975924,0.1,181.94,181.93,35.83457266]
["bitfinex","SOLUSD",1753814977046,0.1,181.94,181.93,14.38978152]
["bitfinex","SOLUSD",1753814977230,0.1,181.94,181.93,19.04988869]
["bitfinex","SOLUSD",1753814977831,0.1,181.94,181.93,7.50856912]
["bitfinex","SOLUSD",1753814978034,0.81,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814978430,0.1,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753814980258,0.1,181.94,181.91,4.66010717]
["bitfinex","SOLUSD",1753814980259,4.92744782,181.94,181.91,4.66010717]
["bitfinex","SOLUSD",1753814980427,0.71,181.93,181.91,4.66010717]
["bitfinex","SOLUSD",1753814981163,0.71,181.93,181.92,4.66010717]
["bitfinex","SOLUSD",1753814982656,0.71,181.93,181.88,1.625]
["bitfinex","SOLUSD",1753814982834,4.41245653,181.93,181.89,4.66010717]
["bitfinex","SOLUSD",1753814983032,3.70245653,181.93,181.89,4.66010717]
["bitfinex","SOLUSD",1753814983361,8.94592088,181.92,181.9,4.66010717]
["bitfinex","SOLUSD",1753814983539,0.71,181.91,181.9,4.66010717]
["bitfinex","SOLUSD",1753814984547,0.71,181.91,181.88,4.66010717]
["bitfinex","SOLUSD",1753814984854,4.11737395,181.9,181.88,4.66010717]
["bitfinex","SOLUSD",1753814985042,7.82333267,181.9,181.89,4.66010717]
["bitfinex","SOLUSD",1753814985435,0.71,181.91,181.89,4.66010717]
["bitfinex","SOLUSD",1753814986037,6.20734605,181.91,181.89,4.66010717]
["bitfinex","SOLUSD",1753814986240,4.11681454,181.9,181.86,0.74]
["bitfinex","SOLUSD",1753814986462,4.82681454,181.9,181.89,4.66010717]
["bitfinex","SOLUSD",1753814986629,8.5314409,181.9,181.89,4.66010717]
["bitfinex","SOLUSD",1753814986832,7.8214409,181.9,181.89,4.66010717]
["bitfinex","SOLUSD",1753814987339,3.70462636,181.9,181.89,4.66010717]
["bitfinex","SOLUSD",1753814987572,3.70370092,181.91,181.89,4.66010717]
["bitfinex","SOLUSD",1753814987762,0.68,181.91,181.89,4.66010717]
["bitfinex","SOLUSD",1753814988055,9.20069188,181.92,181.89,4.66010717]
["bitfinex","SOLUSD",1753814988251,0.68,181.9,181.89,4.66010717]
["bitfinex","SOLUSD",1753814989154,10.29173878,181.9,181.86,0.06]
["bitfinex","SOLUSD",1753814989474,12.61055589,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753814989767,11.93055589,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753814990072,5.49752611,181.9,181.86,5.42010717]
["bitfinex","SOLUSD",1753814990233,8.22618696,181.89,181.86,5.42010717]
["bitfinex","SOLUSD",1753814990430,38.46,181.89,181.86,5.42010717]
["bitfinex","SOLUSD",1753814991258,38.46,181.89,181.87,5.36010717]
["bitfinex","SOLUSD",1753814992663,38.46,181.89,181.87,4.66010717]
["bitfinex","SOLUSD",1753814993764,38.46,181.89,181.87,5.36010717]
["bitfinex","SOLUSD",1753814994284,38.46,181.89,181.87,4.66010717]
["bitfinex","SOLUSD",1753814994575,39.14,181.89,181.87,4.66010717]
["bitfinex","SOLUSD",1753814995655,38.46,181.89,181.87,4.66010717]
["bitfinex","SOLUSD",1753814998180,38.46,181.89,181.86,4.72010717]
["bitfinex","SOLUSD",1753814998358,38.46,181.89,181.86,5.42010717]
["bitfinex","SOLUSD",1753814998685,38.46,181.89,181.86,4.72010717]
["bitfinex","SOLUSD",1753814998864,38.46,181.89,181.87,5.36010717]
["bitfinex","SOLUSD",1753814999692,38.46,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753814999693,38.46,181.89,181.88,5.36010717]
["bitfinex","SOLUSD",1753815000059,0.1,181.94,181.88,5.90992023]
["bitfinex","SOLUSD",1753815000290,8.21355046,181.93,181.92,4.66010717]
["bitfinex","SOLUSD",1753815000459,8.89354194,181.93,181.91,4.66010717]
["bitfinex","SOLUSD",1753815001191,0.68,181.92,181.9,4.66010717]
["bitfinex","SOLUSD",1753815001383,6.17702728,181.92,181.89,4.66010717]
["bitfinex","SOLUSD",1753815001684,0.68,181.92,181.89,4.66010717]
["bitfinex","SOLUSD",1753815002062,0.68,181.92,181.89,5.36010717]
["bitfinex","SOLUSD",1753815002257,43.22010717,181.94,181.89,5.36010717]
["bitfinex","SOLUSD",1753815002463,4.10697444,181.93,181.92,4.66010717]
["bitfinex","SOLUSD",1753815002756,0.1,181.94,181.92,5.36010717]
["bitfinex","SOLUSD",1753815002962,0.1,181.94,181.9,0.54975261]
["bitfinex","SOLUSD",1753815002963,0.1,181.94,181.93,5.36010717]
["bitfinex","SOLUSD",1753815005184,0.1,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753815005866,0.78,181.94,181.92,4.66010717]
["bitfinex","SOLUSD",1753815006659,39.22,181.94,181.92,4.66010717]
["bitfinex","SOLUSD",1753815008674,39.22,181.94,181.93,4.66010717]
["bitfinex","SOLUSD",1753815008875,39.22,181.94,181.92,4.66010717]
["bitfinex","SOLUSD",1753815009071,0.68,181.93,181.9,4.66010717]
["bitfinex","SOLUSD",1753815009367,0.68,181.92,181.9,4.66010717]
["bitfinex","SOLUSD",1753815012102,0.68,181.92,181.88,0.7]
["bitfinex","SOLUSD",1753815012103,0.68,181.91,181.88,4.66010717]
["bitfinex","SOLUSD",1753815012411,0.68,181.9,181.87,4.66010717]
["bitfinex","SOLUSD",1753815012684,0.68,181.9,181.86,0.76]
["bitfinex","SOLUSD",1753815012685,0.68,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753815012887,38.44,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753815013392,39.12,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753815013766,0.68,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815014067,38.44,181.9,181.87,0.7]
["bitfinex","SOLUSD",1753815014273,39.12,181.9,181.88,4.66010717]
["bitfinex","SOLUSD",1753815014477,0.82216157,181.89,181.86,4.72010717]
["bitfinex","SOLUSD",1753815014662,0.82216157,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753815014866,0.82216157,181.89,181.86,4.72010717]
["bitfinex","SOLUSD",1753815015283,38.44,181.9,181.87,5.36010717]
["bitfinex","SOLUSD",1753815015588,39.12,181.9,181.87,4.66010717]
["bitfinex","SOLUSD",1753815015976,44.61774453,181.9,181.87,4.66010717]
["bitfinex","SOLUSD",1753815016472,38.44,181.9,181.88,5.36010717]
["bitfinex","SOLUSD",1753815016682,43.93763837,181.9,181.88,4.66010717]
["bitfinex","SOLUSD",1753815016986,4.95883509,181.89,181.86,4.72010717]
["bitfinex","SOLUSD",1753815017297,0.85216157,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753815017626,38.46,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815018291,43.95843294,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815019501,38.46,181.87,181.86,4.72010717]
["bitfinex","SOLUSD",1753815019666,38.46,181.87,181.86,5.39010717]
["bitfinex","SOLUSD",1753815019863,38.46,181.88,181.86,5.39010717]
["bitfinex","SOLUSD",1753815020066,38.46,181.88,181.87,5.33010717]
["bitfinex","SOLUSD",1753815020606,44.66813063,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753815020962,43.95813063,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753815021193,0.71,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815021365,44.66813063,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753815021993,0.85216157,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815022199,12.76648967,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815022376,0.14216157,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815023077,4.96136904,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815023388,12.76940934,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815024001,18.26784228,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815024482,14.15844957,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815025471,14.30061114,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815025970,35.88756385,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815026176,39.99709222,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815026991,23.21240825,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815027193,160.14277271,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815027388,159.43277271,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815027697,159.46277271,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815028094,159.17844957,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815028270,151.37059451,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815028476,149.83859736,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815029083,184.21,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815029405,145.73,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815029596,184.21,181.87,181.86,0.73]
["bitfinex","SOLUSD",1753815029772,145.73,181.87,181.86,5.39010717]
["bitfinex","SOLUSD",1753815029976,0.03,181.87,181.86,5.39010717]
["bitfinex","SOLUSD",1753815031273,0.03,181.87,181.86,10.88884246]
["bitfinex","SOLUSD",1753815031918,0.03,181.87,181.86,11.43871598]
["bitfinex","SOLUSD",1753815032781,0.03,181.89,181.86,28.22339995]
["bitfinex","SOLUSD",1753815033017,0.03,181.89,181.88,4.66010717]
["bitfinex","SOLUSD",1753815033198,0.03,181.89,181.88,5.20992023]
["bitfinex","SOLUSD",1753815033386,0.03,181.89,181.88,5.87992023]
["bitfinex","SOLUSD",1753815034276,0.03,181.89,181.88,11.37805086]
["bitfinex","SOLUSD",1753815038191,0.03,181.89,181.88,10.8282378]
["bitfinex","SOLUSD",1753815039303,0.03,181.89,181.88,4.66010717]
["bitfinex","SOLUSD",1753815040508,0.03,181.89,181.87,5.49840359]
["bitfinex","SOLUSD",1753815040509,0.74,181.89,181.87,4.66010717]
["bitfinex","SOLUSD",1753815040814,0.71,181.88,181.86,4.72010717]
["bitfinex","SOLUSD",1753815041014,0.71,181.87,181.86,4.72010717]
["bitfinex","SOLUSD",1753815041712,44.81059451,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815042006,39.45432314,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815042196,44.11443031,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815043200,39.45432314,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815044013,38.46,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815044206,38.46,181.87,181.86,4.72010717]
["bitfinex","SOLUSD",1753815044583,38.46,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815045718,38.48,181.88,181.86,4.72010717]
["bitfinex","SOLUSD",1753815047215,38.48,181.88,181.86,5.41010717]
["bitfinex","SOLUSD",1753815047642,38.48,181.88,181.86,10.90883791]
["bitfinex","SOLUSD",1753815047835,38.48,181.88,181.87,4.66010717]
["bitfinex","SOLUSD",1753815047994,38.48,181.88,181.87,5.35010717]
["bitfinex","SOLUSD",1753815048327,0.03,181.89,181.87,5.35010717]
["bitfinex","SOLUSD",1753815048510,7.83504592,181.89,181.88,4.66010717]
["bitfinex","SOLUSD",1753815048695,7.83504592,181.89,181.88,5.35010717]
["bitfinex","SOLUSD",1753815049009,0.03,181.89,181.88,5.35010717]
["bitfinex","SOLUSD",1753815049818,0.03,181.89,181.88,5.89992023]
["bitfinex","SOLUSD",1753815050018,0.03,181.89,181.88,11.39805086]
["bitfinex","SOLUSD",1753815054226,0.03,181.89,181.88,28.18273483]
["bitfinex","SOLUSD",1753815055724,0.03,181.9,181.89,16.78468397]
["bitfinex","SOLUSD",1753815055903,0.03,181.9,181.89,22.13479114]
["bitfinex","SOLUSD",1753815057796,0.03,181.9,181.89,27.63261949]
["bitfinex","SOLUSD",1753815059313,0.03,181.9,181.89,10.84793552]
["bitfinex","SOLUSD",1753815059516,0.03,181.9,181.89,10.15793552]
["bitfinex","SOLUSD",1753815060136,0.03,181.9,181.89,10.84793552]
["bitfinex","SOLUSD",1753815064604,0.03,181.9,181.89,10.15793552]
["bitfinex","SOLUSD",1753815064796,0.72,181.9,181.89,10.15793552]
["bitfinex","SOLUSD",1753815064995,0.72,181.9,181.89,4.66010717]
["bitfinex","SOLUSD",1753815066404,0.72,181.9,181.88,4.66010717]
["bitfinex","SOLUSD",1753815066725,0.72,181.9,181.87,4.66010717]
["bitfinex","SOLUSD",1753815067519,0.03,181.9,181.87,4.66010717]
["bitfinex","SOLUSD",1753815067822,0.69,181.89,181.87,4.66010717]
["bitfinex","SOLUSD",1753815068024,0.69,181.89,181.88,4.66010717]
["bitfinex","SOLUSD",1753815070010,0.69,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753815070235,0.14216157,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753815070422,39.13,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815070744,39.27216157,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815072512,48.46941911,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815072716,61.48815425,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815073326,57.37992105,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815074125,61.48857707,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815074324,57.38013246,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815076220,52.72002529,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815078057,7.94943078,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815078340,38.46,181.87,181.86,4.72010717]
["bitfinex","SOLUSD",1753815078546,39.45432314,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815079350,44.95275608,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815079550,38.46,181.87,181.86,4.72010717]
["bitfinex","SOLUSD",1753815079856,38.31492338,181.87,181.86,5.42010717]
["bitfinex","SOLUSD",1753815081735,39.16708495,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815082249,39.30924652,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815082742,44.80767946,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815083443,39.30924652,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815084930,44.80767946,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815085520,49.46778663,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815085727,53.57282366,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815086148,49.46778663,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815086351,44.80767946,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815086940,39.30924652,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815087121,38.59924652,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815087631,39.30924652,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815087831,44.80767946,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815088748,48.50346672,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815089047,52.60783644,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815090251,52.60733585,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815090455,47.10890291,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815090640,38.59924652,181.87,181.86,0.76]
["bitfinex","SOLUSD",1753815091149,38.45708495,181.87,181.86,5.42010717]
["bitfinex","SOLUSD",1753815091928,0.14216157,181.87,181.86,5.42010717]
["bitfinex","SOLUSD",1753815092147,38.60216157,181.87,181.86,5.42010717]
["bitfinex","SOLUSD",1753815092346,38.46,181.87,181.86,5.42010717]
["bitfinex","SOLUSD",1753815094754,39.31216157,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815094945,39.45432314,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815095147,57.41114205,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815095848,74.33798759,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815096052,78.44146223,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815096240,74.33798759,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815097146,46.54260194,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815097663,47.25260194,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815098164,46.54260194,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815098537,46.40044037,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815098736,145.7,181.89,181.86,5.42010717]
["bitfinex","SOLUSD",1753815098935,38.46,181.88,181.87,4.66010717]
["bitfinex","SOLUSD",1753815099153,38.46,181.88,181.87,5.36010717]
["bitfinex","SOLUSD",1753815099558,38.46,181.88,181.87,0.7]
["bitfinex","SOLUSD",1753815099760,0.14216157,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815099933,0.85216157,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815100339,0.14216157,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815101240,6.35059451,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815101568,0.14216157,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815103065,4.24854031,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815104573,7.9467261,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815104867,4.24854031,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815106371,7.94839247,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815107272,12.06115592,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815112882,17.55958886,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815113176,18.26958886,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815113853,12.77115592,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815114053,18.26958886,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815114588,18.29795891,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815117279,18.44012048,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815117687,18.47012048,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815119777,20.53239916,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815120087,42.12095435,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753815120466,17.06900711,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753815120668,84.34014231,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753815120899,85.05014231,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753815121394,80.39003514,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753815121572,80.4093975,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753815122498,80.55155907,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753815123297,0.28432314,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753815123610,39.33832146,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1753815123908,0.42648471,181.8,181.75,5.42010717]
["bitfinex","SOLUSD",1753815124066,0.14216157,181.78,181.76,0.7]
["bitfinex","SOLUSD",1753815124266,46.70911472,181.77,181.76,0.7]
["bitfinex","SOLUSD",1753815124594,46.70911472,181.77,181.76,5.36010717]
["bitfinex","SOLUSD",1753815125265,42.58455736,181.77,181.76,5.36010717]
["bitfinex","SOLUSD",1753815126286,38.46,181.77,181.76,5.36010717]
["bitfinex","SOLUSD",1753815126969,38.46,181.77,181.76,10.86179219]
["bitfinex","SOLUSD",1753815127391,38.46,181.77,181.76,5.36010717]
["bitfinex","SOLUSD",1753815128497,42.57302329,181.77,181.75,4.72010717]
["bitfinex","SOLUSD",1753815128701,38.46,181.77,181.75,4.72010717]
["bitfinex","SOLUSD",1753815129606,38.46,181.77,181.75,5.42010717]
["bitfinex","SOLUSD",1753815130395,38.46,181.77,181.75,4.72010717]
["bitfinex","SOLUSD",1753815130895,9.90654035,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815131084,172.39122432,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815131279,176.49952737,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815131516,182.00128793,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815132001,185.70083663,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815132808,224.16083663,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815133003,223.45083663,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815133200,219.75128793,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815133506,220.45440575,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815134204,220.44773058,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815134406,215.78762341,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815134705,220.44773058,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815136007,215.07762341,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815136509,215.78762341,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815136709,215.07762341,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815137184,210.97599553,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815137497,206.87292924,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815138701,207.55292924,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815139308,206.87292924,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815140197,214.6579784,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815140512,210.56338723,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815140806,206.87292924,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815141221,210.56215721,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815141606,206.87292924,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815143600,207.55292924,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815143796,206.87292924,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815144223,210.96490675,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815144414,205.46314619,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815144615,210.96490675,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815146230,172.50490675,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815146439,210.98490675,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815146803,216.32501392,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815147211,220.4167097,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815147614,224.10201059,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815148008,218.76190342,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815148215,215.07660253,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815148532,210.98490675,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815149121,188.69846222,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815149435,188.69846222,181.76,181.75,0.74]
["bitfinex","SOLUSD",1753815149436,145.84216157,181.76,181.75,0.74]
["bitfinex","SOLUSD",1753815149616,212.09087484,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753815149819,43.06900711,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753815150018,43.06900711,181.74,181.7,0.06]
["bitfinex","SOLUSD",1753815150019,0.42648471,181.73,181.7,0.06]
["bitfinex","SOLUSD",1753815150217,31.08659188,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753815150421,39.54477682,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753815150828,60.42253596,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753815151852,65.9258104,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753815152213,67.97214438,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753815154023,101.13203721,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753815154338,82.15885769,181.71,181.7,0.74]
["bitfinex","SOLUSD",1753815154529,82.15885769,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753815154842,82.30101926,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753815155050,86.96112643,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753815155412,104.4258104,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753815155817,106.47087156,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753815156833,105.79087156,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753815157649,105.79108399,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753815157845,106.47108399,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753815160371,106.47089674,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753815162037,106.47089674,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1753815162267,0.28432314,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753815162575,88.24936155,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753815162754,88.92936155,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753815163846,26.28432314,181.65,181.62,0.68]
["bitfinex","SOLUSD",1753815164046,0.28432314,181.63,181.62,0.68]
["bitfinex","SOLUSD",1753815164247,8.4699659,181.63,181.62,0.68]
["bitfinex","SOLUSD",1753815164852,17.66447466,181.63,181.62,0.68]
["bitfinex","SOLUSD",1753815165060,12.15877627,181.63,181.62,0.68]
["bitfinex","SOLUSD",1753815165359,17.80663623,181.63,181.62,0.68]
["bitfinex","SOLUSD",1753815165562,17.80663623,181.63,181.6,0.68]
["bitfinex","SOLUSD",1753815165764,0.14216157,181.61,181.59,10.93740717]
["bitfinex","SOLUSD",1753815165946,42.59256759,181.6,181.59,10.93740717]
["bitfinex","SOLUSD",1753815166149,42.73472916,181.6,181.59,6.2773]
["bitfinex","SOLUSD",1753815166343,42.73472916,181.6,181.59,6.9573]
["bitfinex","SOLUSD",1753815166946,42.73472916,181.6,181.59,11.61740717]
["bitfinex","SOLUSD",1753815167179,46.83399266,181.6,181.59,11.61740717]
["bitfinex","SOLUSD",1753815171053,46.83399266,181.6,181.59,5.34010717]
["bitfinex","SOLUSD",1753815171684,0.14216157,181.59,181.57,2.2191]
["bitfinex","SOLUSD",1753815171979,0.14216157,181.59,181.55,0.68]
["bitfinex","SOLUSD",1753815171980,0.28432314,181.57,181.55,0.68]
["bitfinex","SOLUSD",1753815172156,46.83399266,181.56,181.55,0.68]
["bitfinex","SOLUSD",1753815172361,46.69183109,181.56,181.54,0.68]
["bitfinex","SOLUSD",1753815172694,0.28432314,181.54,181.51,4.86010717]
["bitfinex","SOLUSD",1753815172893,0.28432314,181.52,181.51,0.2]
["bitfinex","SOLUSD",1753815173049,4.37689073,181.52,181.51,0.2]
["bitfinex","SOLUSD",1753815175492,4.37689073,181.52,181.51,0.88]
["bitfinex","SOLUSD",1753815176775,4.37650373,181.52,181.51,0.88]
["bitfinex","SOLUSD",1753815177385,4.37650373,181.52,181.51,0.2]
["bitfinex","SOLUSD",1753815180440,4.23434216,181.52,181.51,5.54010717]
["bitfinex","SOLUSD",1753815180649,4.09218059,181.52,181.51,5.54010717]
["bitfinex","SOLUSD",1753815180811,42.61218059,181.52,181.51,5.54010717]
["bitfinex","SOLUSD",1753815181206,38.52,181.52,181.51,11.04944549]
["bitfinex","SOLUSD",1753815181717,38.52,181.53,181.51,11.04944549]
["bitfinex","SOLUSD",1753815181914,38.52,181.53,181.52,4.66010717]
["bitfinex","SOLUSD",1753815182115,38.52,181.53,181.52,5.34010717]
["bitfinex","SOLUSD",1753815182325,38.52,181.53,181.52,0.68]
["bitfinex","SOLUSD",1753815182531,38.52,181.53,181.52,5.34010717]
["bitfinex","SOLUSD",1753815184667,38.52,181.53,181.52,10.84914198]
["bitfinex","SOLUSD",1753815185161,38.52,181.53,181.52,5.34010717]
["bitfinex","SOLUSD",1753815185462,39.2,181.53,181.51,0.2]
["bitfinex","SOLUSD",1753815185630,0.14216157,181.52,181.51,0.2]
["bitfinex","SOLUSD",1753815185834,4.22791008,181.52,181.51,4.86010717]
["bitfinex","SOLUSD",1753815186357,4.37007165,181.52,181.51,4.86010717]
["bitfinex","SOLUSD",1753815186660,4.37007165,181.52,181.51,0.2]
["bitfinex","SOLUSD",1753815187171,4.37007165,181.52,181.51,4.86010717]
["bitfinex","SOLUSD",1753815187667,4.37039644,181.52,181.51,4.86010717]
["bitfinex","SOLUSD",1753815187830,4.37039644,181.52,181.51,0.2]
["bitfinex","SOLUSD",1753815188033,4.37039644,181.52,181.51,4.86010717]
["bitfinex","SOLUSD",1753815188947,4.37039644,181.52,181.51,0.2]
["bitfinex","SOLUSD",1753815189164,4.37039644,181.52,181.51,4.86010717]
["bitfinex","SOLUSD",1753815189739,150.07039644,181.52,181.51,0.2]
["bitfinex","SOLUSD",1753815189939,150.07039644,181.52,181.51,4.86010717]
["bitfinex","SOLUSD",1753815190240,150.07039644,181.52,181.51,0.2]
["bitfinex","SOLUSD",1753815191370,150.75039644,181.52,181.51,0.2]
["bitfinex","SOLUSD",1753815191880,150.07039644,181.52,181.51,4.86010717]
["bitfinex","SOLUSD",1753815192344,150.07039644,181.52,181.51,0.2]
["bitfinex","SOLUSD",1753815192546,150.07039644,181.52,181.51,4.86010717]
["bitfinex","SOLUSD",1753815193164,150.07039644,181.52,181.51,0.2]
["bitfinex","SOLUSD",1753815193465,150.07039644,181.52,181.51,4.86010717]
["bitfinex","SOLUSD",1753815194269,150.07039644,181.52,181.51,0.2]
["bitfinex","SOLUSD",1753815194461,153.75510248,181.52,181.51,4.86010717]
["bitfinex","SOLUSD",1753815194860,192.13294091,181.52,181.51,5.54010717]
["bitfinex","SOLUSD",1753815195059,188.44823487,181.52,181.51,5.54010717]
["bitfinex","SOLUSD",1753815195365,188.3060733,181.52,181.51,11.04944549]
["bitfinex","SOLUSD",1753815195764,4.0860733,181.52,181.51,11.04944549]
["bitfinex","SOLUSD",1753815196564,26.0,181.56,181.51,11.04944549]
["bitfinex","SOLUSD",1753815196744,42.61599493,181.55,181.51,5.70933832]
["bitfinex","SOLUSD",1753815196950,42.61599493,181.54,181.52,0.69]
["bitfinex","SOLUSD",1753815197164,38.52,181.54,181.52,0.69]
["bitfinex","SOLUSD",1753815197569,145.84216157,181.57,181.52,0.69]
["bitfinex","SOLUSD",1753815197757,42.6161283,181.56,181.52,0.69]
["bitfinex","SOLUSD",1753815197967,4.0961283,181.55,181.53,5.50873133]
["bitfinex","SOLUSD",1753815198170,38.52,181.56,181.54,5.35010717]
["bitfinex","SOLUSD",1753815198486,38.52,181.56,181.55,5.35010717]
["bitfinex","SOLUSD",1753815198785,42.61714886,181.56,181.55,5.35010717]
["bitfinex","SOLUSD",1753815199286,4.09714886,181.56,181.55,6.91860717]
["bitfinex","SOLUSD",1753815199480,184.22,181.57,181.55,6.91860717]
["bitfinex","SOLUSD",1753815199784,184.22,181.57,181.56,5.35010717]
["bitfinex","SOLUSD",1753815200083,188.31780575,181.57,181.56,5.35010717]
["bitfinex","SOLUSD",1753815200281,188.31780575,181.57,181.56,10.85792827]
["bitfinex","SOLUSD",1753815201287,188.32009918,181.57,181.56,10.85792827]
["bitfinex","SOLUSD",1753815201669,184.22,181.57,181.56,10.85792827]
["bitfinex","SOLUSD",1753815201985,9.01927968,181.59,181.56,10.85792827]
["bitfinex","SOLUSD",1753815202176,47.53927968,181.59,181.58,4.66010717]
["bitfinex","SOLUSD",1753815202382,9.01927968,181.59,181.58,10.85732162]
["bitfinex","SOLUSD",1753815202591,38.52,181.6,181.58,6.19721445]
["bitfinex","SOLUSD",1753815202761,0.94432314,181.59,181.54,6.0209]
["bitfinex","SOLUSD",1753815202959,0.14216157,181.57,181.56,4.66010717]
["bitfinex","SOLUSD",1753815203189,0.80216157,181.57,181.55,4.66010717]
["bitfinex","SOLUSD",1753815203486,38.58,181.56,181.55,4.66010717]
["bitfinex","SOLUSD",1753815203678,38.58,181.56,181.51,2.4308]
["bitfinex","SOLUSD",1753815203679,0.14216157,181.55,181.51,2.4308]
["bitfinex","SOLUSD",1753815203865,0.14216157,181.55,181.53,4.66010717]
["bitfinex","SOLUSD",1753815203866,38.58,181.54,181.53,4.66010717]
["bitfinex","SOLUSD",1753815204069,39.38216157,181.54,181.53,4.66010717]
["bitfinex","SOLUSD",1753815204388,39.24,181.54,181.52,4.66010717]
["bitfinex","SOLUSD",1753815204562,38.72216157,181.54,181.53,4.66010717]
["bitfinex","SOLUSD",1753815205186,39.38216157,181.54,181.53,4.66010717]
["bitfinex","SOLUSD",1753815205589,38.72216157,181.54,181.53,4.66010717]
["bitfinex","SOLUSD",1753815206088,32.16754782,181.57,181.53,4.66010717]
["bitfinex","SOLUSD",1753815206089,0.14216157,181.56,181.53,5.35010717]
["bitfinex","SOLUSD",1753815206277,38.6,181.55,181.53,0.69]
["bitfinex","SOLUSD",1753815206478,38.6,181.55,181.54,4.66010717]
["bitfinex","SOLUSD",1753815207500,38.6,181.55,181.54,5.35010717]
["bitfinex","SOLUSD",1753815208873,38.6,181.55,181.54,10.85853506]
["bitfinex","SOLUSD",1753815209294,38.6,181.55,181.54,5.35010717]
["bitfinex","SOLUSD",1753815209682,38.6,181.55,181.54,4.66010717]
["bitfinex","SOLUSD",1753815212399,38.6,181.55,181.54,5.35010717]
["bitfinex","SOLUSD",1753815212784,38.6,181.55,181.54,10.85853506]
["bitfinex","SOLUSD",1753815212983,38.6,181.55,181.54,5.35010717]
["bitfinex","SOLUSD",1753815213577,38.6,181.55,181.54,10.85853506]
["bitfinex","SOLUSD",1753815213994,38.6,181.55,181.54,5.35010717]
["bitfinex","SOLUSD",1753815215303,38.6,181.55,181.54,4.66010717]
["bitfinex","SOLUSD",1753815215600,38.6,181.55,181.54,5.35010717]
["bitfinex","SOLUSD",1753815216979,38.6,181.55,181.54,10.85853506]
["bitfinex","SOLUSD",1753815218502,38.56,181.57,181.54,10.85853506]
["bitfinex","SOLUSD",1753815218806,38.56,181.57,181.56,4.66010717]
["bitfinex","SOLUSD",1753815218985,38.56,181.57,181.56,5.35010717]
["bitfinex","SOLUSD",1753815219592,38.56,181.57,181.56,4.66010717]
["bitfinex","SOLUSD",1753815222093,42.92614878,181.57,181.56,4.66010717]
["bitfinex","SOLUSD",1753815222515,48.43366654,181.57,181.52,0.06]
["bitfinex","SOLUSD",1753815222823,38.70216157,181.57,181.56,4.66010717]
["bitfinex","SOLUSD",1753815222998,42.40880983,181.57,181.56,4.66010717]
["bitfinex","SOLUSD",1753815223194,43.06880983,181.57,181.56,4.66010717]
["bitfinex","SOLUSD",1753815224420,47.1881328,181.57,181.56,4.66010717]
["bitfinex","SOLUSD",1753815225404,51.30776838,181.57,181.56,4.66010717]
["bitfinex","SOLUSD",1753815226000,51.30799328,181.57,181.56,4.66010717]
["bitfinex","SOLUSD",1753815226327,51.30807721,181.57,181.56,4.66010717]
["bitfinex","SOLUSD",1753815227391,43.06880983,181.57,181.56,4.66010717]
["bitfinex","SOLUSD",1753815229549,3.70664826,181.57,181.56,5.36010717]
["bitfinex","SOLUSD",1753815229703,3.70731891,181.61,181.56,10.86792827]
["bitfinex","SOLUSD",1753815229905,46.75889224,181.6,181.56,5.5078211]
["bitfinex","SOLUSD",1753815230219,38.52,181.6,181.57,0.7]
["bitfinex","SOLUSD",1753815230602,4.11899134,181.59,181.57,5.50743066]
["bitfinex","SOLUSD",1753815230917,38.52,181.6,181.58,0.7]
["bitfinex","SOLUSD",1753815231121,38.52,181.6,181.59,4.66010717]
["bitfinex","SOLUSD",1753815231326,46.75840328,181.6,181.59,5.36010717]
["bitfinex","SOLUSD",1753815231656,8.23840328,181.6,181.59,5.36010717]
["bitfinex","SOLUSD",1753815232424,8.23840328,181.6,181.59,4.66010717]
["bitfinex","SOLUSD",1753815233300,38.52,181.61,181.59,5.36010717]
["bitfinex","SOLUSD",1753815233599,38.52,181.61,181.6,4.66010717]
["bitfinex","SOLUSD",1753815234429,38.52,181.61,181.6,5.36010717]
["bitfinex","SOLUSD",1753815235544,42.22662714,181.61,181.6,5.36010717]
["bitfinex","SOLUSD",1753815235743,38.52,181.61,181.6,5.36010717]
["bitfinex","SOLUSD",1753815236937,0.7,181.64,181.6,5.36010717]
["bitfinex","SOLUSD",1753815237141,46.75930304,181.63,181.6,0.7]
["bitfinex","SOLUSD",1753815237459,0.14216157,181.63,181.62,4.66010717]
["bitfinex","SOLUSD",1753815237644,38.66216157,181.63,181.62,4.66010717]
["bitfinex","SOLUSD",1753815237845,42.36871608,181.63,181.62,4.66010717]
["bitfinex","SOLUSD",1753815238344,38.66216157,181.63,181.62,4.66010717]
["bitfinex","SOLUSD",1753815238549,42.22683676,181.63,181.62,4.66010717]
["bitfinex","SOLUSD",1753815239545,46.34649043,181.63,181.62,4.66010717]
["bitfinex","SOLUSD",1753815240229,50.46729385,181.63,181.62,4.66010717]
["bitfinex","SOLUSD",1753815240434,50.4684436,181.63,181.62,4.66010717]
["bitfinex","SOLUSD",1753815241239,51.1684436,181.63,181.62,4.66010717]
["bitfinex","SOLUSD",1753815241566,0.14216157,181.62,181.61,4.66010717]
["bitfinex","SOLUSD",1753815241865,0.14216157,181.62,181.6,4.66010717]
["bitfinex","SOLUSD",1753815241866,4.54977273,181.62,181.6,4.66010717]
["bitfinex","SOLUSD",1753815242069,38.64216157,181.61,181.6,4.66010717]
["bitfinex","SOLUSD",1753815242234,39.34216157,181.61,181.6,4.66010717]
["bitfinex","SOLUSD",1753815242675,39.2,181.61,181.59,4.66010717]
["bitfinex","SOLUSD",1753815242836,0.84216157,181.6,181.59,4.66010717]
["bitfinex","SOLUSD",1753815243680,0.14216157,181.63,181.59,5.36010717]
["bitfinex","SOLUSD",1753815243836,0.14216157,181.63,181.62,4.66010717]
["bitfinex","SOLUSD",1753815244048,42.76238723,181.63,181.62,4.66010717]
["bitfinex","SOLUSD",1753815244242,46.4695835,181.63,181.62,4.66010717]
["bitfinex","SOLUSD",1753815244864,51.28900189,181.63,181.62,4.66010717]
["bitfinex","SOLUSD",1753815245377,0.14216157,181.62,181.58,0.7]
["bitfinex","SOLUSD",1753815245545,38.5,181.61,181.58,0.7]
["bitfinex","SOLUSD",1753815246667,38.5,181.61,181.6,4.66010717]
["bitfinex","SOLUSD",1753815248765,42.20597957,181.61,181.6,4.66010717]
["bitfinex","SOLUSD",1753815250247,38.5,181.61,181.6,4.66010717]
["bitfinex","SOLUSD",1753815251787,42.20664346,181.61,181.6,4.66010717]
["bitfinex","SOLUSD",1753815252589,42.34880503,181.61,181.6,4.66010717]
["bitfinex","SOLUSD",1753815252880,0.28432314,181.6,181.57,4.72010717]
["bitfinex","SOLUSD",1753815253065,0.28432314,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815253272,0.98432314,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815253782,4.69229862,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815254284,4.69229862,181.58,181.57,4.72010717]
["bitfinex","SOLUSD",1753815254484,3.99229862,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815254661,12.2336609,181.58,181.57,4.72010717]
["bitfinex","SOLUSD",1753815255684,50.7336609,181.58,181.57,4.72010717]
["bitfinex","SOLUSD",1753815256082,50.59149933,181.58,181.57,4.72010717]
["bitfinex","SOLUSD",1753815257270,51.28149933,181.58,181.57,4.72010717]
["bitfinex","SOLUSD",1753815257774,47.16081819,181.58,181.57,4.72010717]
["bitfinex","SOLUSD",1753815258082,52.81019421,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815258688,48.68951307,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815259070,194.53167464,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815259787,215.97646578,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815260472,217.61896578,181.58,181.57,1e-08]
["bitfinex","SOLUSD",1753815260672,222.21588575,181.58,181.57,1e-08]
["bitfinex","SOLUSD",1753815261487,217.61896578,181.58,181.57,1e-08]
["bitfinex","SOLUSD",1753815261705,222.21588575,181.58,181.57,1e-08]
["bitfinex","SOLUSD",1753815263089,232.51539875,181.58,181.57,1e-08]
["bitfinex","SOLUSD",1753815263289,228.39559355,181.58,181.57,1e-08]
["bitfinex","SOLUSD",1753815263497,227.91659141,181.58,181.57,1e-08]
["bitfinex","SOLUSD",1753815264372,232.51351138,181.58,181.57,1e-08]
["bitfinex","SOLUSD",1753815265095,43.06900711,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815265301,93.67754169,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815265508,99.02764886,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815267017,104.53577334,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815267906,99.18566617,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815269782,46.63210382,181.55,181.54,5.38010717]
["bitfinex","SOLUSD",1753815269992,52.1402283,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815270286,52.28238987,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815272502,52.27069302,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815274000,52.27069302,181.55,181.54,0.72]
["bitfinex","SOLUSD",1753815274195,46.62040697,181.55,181.54,5.38010717]
["bitfinex","SOLUSD",1753815274411,38.66216157,181.55,181.54,5.38010717]
["bitfinex","SOLUSD",1753815274923,38.66216157,181.55,181.54,0.72]
["bitfinex","SOLUSD",1753815275107,38.66216157,181.55,181.54,5.38010717]
["bitfinex","SOLUSD",1753815276711,38.66216157,181.55,181.54,4.72010717]
["bitfinex","SOLUSD",1753815277298,44.45460919,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815284630,48.15305246,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815286117,65.62773643,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815286518,69.73768698,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815287022,73.84775519,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815287428,73.84926361,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815287905,73.15926361,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815289512,73.15926361,181.55,181.54,0.74]
["bitfinex","SOLUSD",1753815289721,73.86926361,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815290033,73.15926361,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815290536,73.86926361,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815291806,73.15926361,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815292019,73.86926361,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815292828,69.75850002,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815293028,73.16353668,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815294915,73.16353668,181.55,181.54,0.74]
["bitfinex","SOLUSD",1753815295628,12.06640509,181.55,181.54,5.40010717]
["bitfinex","SOLUSD",1753815295837,46.32920686,181.55,181.54,5.40010717]
["bitfinex","SOLUSD",1753815298136,46.34185196,181.55,181.54,5.40010717]
["bitfinex","SOLUSD",1753815300561,42.21844327,181.55,181.54,5.40010717]
["bitfinex","SOLUSD",1753815300745,46.34329282,181.55,181.54,5.40010717]
["bitfinex","SOLUSD",1753815301057,38.52,181.55,181.54,10.90853506]
["bitfinex","SOLUSD",1753815301243,38.52,181.55,181.54,6.92020717]
["bitfinex","SOLUSD",1753815302339,42.23272669,181.55,181.54,6.92020717]
["bitfinex","SOLUSD",1753815302924,42.23337194,181.55,181.54,6.92020717]
["bitfinex","SOLUSD",1753815306552,38.52,181.55,181.54,6.92020717]
["bitfinex","SOLUSD",1753815309134,38.52,181.55,181.54,4.72010717]
["bitfinex","SOLUSD",1753815310032,52.71579258,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815310749,52.85795415,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815310947,57.12426891,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815313579,50.76398286,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815317068,56.91210734,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815321383,57.05426891,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815322492,73.83895288,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815322867,73.8421102,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815323372,78.50221737,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815330217,78.50221737,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815330904,83.1439323,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815331212,83.14614562,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815333696,83.14668094,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815334124,82.48668094,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815334705,83.14668094,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815337121,44.64668094,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815337314,83.14668094,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753815337732,83.14668094,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753815337904,83.14668094,181.55,181.52,0.06]
["bitfinex","SOLUSD",1753815337905,0.28432314,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753815338108,55.55215756,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753815338327,77.63875947,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753815339127,83.14877534,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753815340203,78.5068574,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753815340396,83.14610136,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753815341443,0.14216157,181.52,181.44,8.1878]
["bitfinex","SOLUSD",1753815341625,26.28432314,181.46,181.45,0.71]
["bitfinex","SOLUSD",1753815341821,68.35385737,181.46,181.44,1.6416]
["bitfinex","SOLUSD",1753815342024,64.64216157,181.46,181.44,2.3516]
["bitfinex","SOLUSD",1753815342332,64.78432314,181.46,181.45,0.71]
["bitfinex","SOLUSD",1753815342937,64.78432314,181.46,181.44,0.71]
["bitfinex","SOLUSD",1753815343442,70.43734109,181.46,181.45,0.71]
["bitfinex","SOLUSD",1753815343816,0.28432314,181.45,181.42,4.66010717]
["bitfinex","SOLUSD",1753815344017,38.5,181.44,181.43,0.71]
["bitfinex","SOLUSD",1753815345343,38.5,181.44,181.43,5.37010717]
["bitfinex","SOLUSD",1753815347419,38.78432314,181.44,181.43,5.37010717]
["bitfinex","SOLUSD",1753815347626,44.29578698,181.44,181.43,5.37010717]
["bitfinex","SOLUSD",1753815347843,44.29578698,181.44,181.43,0.71]
["bitfinex","SOLUSD",1753815348431,38.78432314,181.44,181.43,5.37010717]
["bitfinex","SOLUSD",1753815351036,44.29578698,181.44,181.43,5.37010717]
["bitfinex","SOLUSD",1753815351244,44.29578698,181.44,181.43,4.66010717]
["bitfinex","SOLUSD",1753815351756,44.29578698,181.44,181.42,4.66010717]
["bitfinex","SOLUSD",1753815352054,44.29578698,181.44,181.42,5.38010717]
["bitfinex","SOLUSD",1753815352656,38.78432314,181.44,181.42,5.38010717]
["bitfinex","SOLUSD",1753815352852,38.78432314,181.44,181.43,0.72]
["bitfinex","SOLUSD",1753815353058,38.78432314,181.44,181.43,5.38010717]
["bitfinex","SOLUSD",1753815355429,44.29578698,181.44,181.43,4.66010717]
["bitfinex","SOLUSD",1753815355640,44.97578698,181.44,181.42,4.66010717]
["bitfinex","SOLUSD",1753815355967,44.29578698,181.44,181.42,5.38010717]
["bitfinex","SOLUSD",1753815356359,38.78432314,181.44,181.43,0.72]
["bitfinex","SOLUSD",1753815356563,38.78432314,181.44,181.43,5.38010717]
["bitfinex","SOLUSD",1753815357062,38.78432314,181.44,181.43,4.66010717]
["bitfinex","SOLUSD",1753815357837,44.29578698,181.44,181.43,4.66010717]
["bitfinex","SOLUSD",1753815358758,44.29578698,181.44,181.42,4.66010717]
["bitfinex","SOLUSD",1753815359268,0.14216157,181.44,181.43,5.38010717]
["bitfinex","SOLUSD",1753815359557,38.64216157,181.44,181.43,5.38010717]
["bitfinex","SOLUSD",1753815360964,38.64216157,181.44,181.43,3.71768545]
["bitfinex","SOLUSD",1753815361152,38.64216157,181.44,181.43,3.77768545]
["bitfinex","SOLUSD",1753815362472,0.14216157,181.48,181.43,9.28945307]
["bitfinex","SOLUSD",1753815362676,0.14216157,181.48,181.47,2.99768545]
["bitfinex","SOLUSD",1753815362967,38.64216157,181.48,181.47,4.6826511]
["bitfinex","SOLUSD",1753815363156,42.76284027,181.48,181.47,4.6826511]
["bitfinex","SOLUSD",1753815364975,38.64216157,181.48,181.47,4.6826511]
["bitfinex","SOLUSD",1753815365272,42.76317753,181.48,181.47,4.6826511]
["bitfinex","SOLUSD",1753815365470,48.41558816,181.48,181.46,4.6826511]
["bitfinex","SOLUSD",1753815365771,0.28432314,181.46,181.45,4.6826511]
["bitfinex","SOLUSD",1753815365976,0.28432314,181.46,181.44,4.6826511]
["bitfinex","SOLUSD",1753815365977,42.90601382,181.46,181.44,4.6826511]
["bitfinex","SOLUSD",1753815366155,39.46432314,181.46,181.44,4.6826511]
["bitfinex","SOLUSD",1753815366979,44.97539474,181.46,181.44,4.6826511]
["bitfinex","SOLUSD",1753815367359,190.67539474,181.46,181.44,4.6826511]
["bitfinex","SOLUSD",1753815367564,145.84216157,181.45,181.44,4.6826511]
["bitfinex","SOLUSD",1753815367768,154.35226276,181.45,181.43,0.06]
["bitfinex","SOLUSD",1753815367953,38.5,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753815368358,38.78432314,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753815368874,44.29578698,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753815369067,44.97578698,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753815369463,61.90263252,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753815369676,74.41636106,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753815369879,78.53818426,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753815370057,78.53818426,181.44,181.35,6.6263]
["bitfinex","SOLUSD",1753815370058,0.28432314,181.4,181.35,7.3463]
["bitfinex","SOLUSD",1753815370385,0.28432314,181.38,181.36,4.6826511]
["bitfinex","SOLUSD",1753815370549,38.5,181.37,181.36,4.6826511]
["bitfinex","SOLUSD",1753815371358,38.5,181.37,181.36,5.4026511]
["bitfinex","SOLUSD",1753815372167,38.5,181.39,181.36,10.91654611]
["bitfinex","SOLUSD",1753815372367,38.5,181.39,181.38,4.6826511]
["bitfinex","SOLUSD",1753815372670,38.5,181.39,181.38,5.4026511]
["bitfinex","SOLUSD",1753815376970,38.5,181.39,181.38,4.6826511]
["bitfinex","SOLUSD",1753815377996,38.5,181.39,181.38,5.4026511]
["bitfinex","SOLUSD",1753815382902,38.5,181.39,181.38,4.6826511]
["bitfinex","SOLUSD",1753815383298,38.5,181.39,181.38,4.7426511]
["bitfinex","SOLUSD",1753815383500,38.5,181.39,181.38,5.4626511]
["bitfinex","SOLUSD",1753815384085,38.5,181.39,181.38,4.7426511]
["bitfinex","SOLUSD",1753815384892,38.5,181.39,181.38,5.4626511]
["bitfinex","SOLUSD",1753815385390,38.5,181.39,181.38,4.7426511]
["bitfinex","SOLUSD",1753815386716,38.64216157,181.39,181.38,4.7426511]
["bitfinex","SOLUSD",1753815387009,39.21216157,181.39,181.38,4.7426511]
["bitfinex","SOLUSD",1753815390386,44.72514464,181.39,181.38,4.7426511]
["bitfinex","SOLUSD",1753815390714,44.86730621,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753815392113,39.35432314,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753815392302,38.78432314,181.39,181.38,4.7426511]
["bitfinex","SOLUSD",1753815392795,38.78432314,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753815392984,38.78432314,181.39,181.38,4.7426511]
["bitfinex","SOLUSD",1753815393923,38.78432314,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753815393924,190.83946778,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753815394108,65.63588636,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753815394297,69.75732462,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753815394496,74.43997572,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753815394893,78.56168096,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753815395095,78.56168096,181.39,181.38,1e-08]
["bitfinex","SOLUSD",1753815395399,43.21116868,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753815395718,98.34869789,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753815395926,99.04869789,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753815396126,17.21116868,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753815396330,34.54869789,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753815397198,17.21116868,181.32,181.26,0.72]
["bitfinex","SOLUSD",1753815397522,0.28432314,181.3,181.27,4.6826511]
["bitfinex","SOLUSD",1753815397824,38.78432314,181.29,181.28,0.72]
["bitfinex","SOLUSD",1753815398208,0.14216157,181.29,181.28,5.4026511]
["bitfinex","SOLUSD",1753815398397,38.5,181.29,181.28,10.91897943]
["bitfinex","SOLUSD",1753815398596,38.5,181.3,181.28,5.4026511]
["bitfinex","SOLUSD",1753815398824,38.64216157,181.3,181.29,0.72]
["bitfinex","SOLUSD",1753815399032,38.64216157,181.3,181.28,0.72]
["bitfinex","SOLUSD",1753815399033,0.14216157,181.29,181.28,0.72]
["bitfinex","SOLUSD",1753815399647,0.14216157,181.29,181.25,1.6598]
["bitfinex","SOLUSD",1753815399937,0.14216157,181.27,181.26,0.72]
["bitfinex","SOLUSD",1753815400225,0.14216157,181.3,181.26,10.91958809]
["bitfinex","SOLUSD",1753815400438,38.64216157,181.29,181.26,5.51693699]
["bitfinex","SOLUSD",1753815400615,38.64216157,181.29,181.28,4.6826511]
["bitfinex","SOLUSD",1753815400851,38.64216157,181.29,181.28,5.4026511]
["bitfinex","SOLUSD",1753815401930,38.64216157,181.29,181.26,0.72]
["bitfinex","SOLUSD",1753815402165,38.64216157,181.29,181.28,4.6826511]
["bitfinex","SOLUSD",1753815404562,38.64216157,181.29,181.28,5.4026511]
["bitfinex","SOLUSD",1753815405533,38.64216157,181.29,181.28,4.6826511]
["bitfinex","SOLUSD",1753815405936,38.64216157,181.29,181.27,4.6826511]
["bitfinex","SOLUSD",1753815405937,44.85818561,181.29,181.27,4.6826511]
["bitfinex","SOLUSD",1753815407246,38.64216157,181.29,181.27,4.6826511]
["bitfinex","SOLUSD",1753815407557,38.78432314,181.29,181.28,4.6826511]
["bitfinex","SOLUSD",1753815409141,38.78432314,181.29,181.27,0.67]
["bitfinex","SOLUSD",1753815409340,0.14216157,181.29,181.28,5.3526511]
["bitfinex","SOLUSD",1753815409559,38.66216157,181.29,181.28,5.3526511]
["bitfinex","SOLUSD",1753815410071,38.80432314,181.29,181.28,4.6826511]
["bitfinex","SOLUSD",1753815410248,39.50432314,181.29,181.26,0.06]
["bitfinex","SOLUSD",1753815410451,146.54216157,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753815410754,38.52,181.27,181.26,4.7426511]
["bitfinex","SOLUSD",1753815411077,39.50432314,181.27,181.26,0.03775289]
["bitfinex","SOLUSD",1753815411963,45.02095578,181.27,181.26,0.03775289]
["bitfinex","SOLUSD",1753815415758,45.16311735,181.27,181.26,0.03775289]
["bitfinex","SOLUSD",1753815417757,44.46311735,181.27,181.26,0.03775289]
["bitfinex","SOLUSD",1753815419646,45.16311735,181.27,181.26,0.03775289]
["bitfinex","SOLUSD",1753815420169,49.25878308,181.27,181.26,0.03775289]
["bitfinex","SOLUSD",1753815421153,49.25869704,181.27,181.26,0.03775289]
["bitfinex","SOLUSD",1753815421562,48.55869704,181.27,181.26,0.03775289]
["bitfinex","SOLUSD",1753815424682,0.28432314,181.27,181.26,0.03775289]
["bitfinex","SOLUSD",1753815424888,38.80432314,181.27,181.26,5.39040399]
["bitfinex","SOLUSD",1753815425088,38.80432314,181.27,181.26,0.70775289]
["bitfinex","SOLUSD",1753815425283,38.80432314,181.27,181.26,5.39040399]
["bitfinex","SOLUSD",1753815425816,0.14216157,181.27,181.26,5.39040399]
["bitfinex","SOLUSD",1753815426218,38.66216157,181.27,181.26,5.39040399]
["bitfinex","SOLUSD",1753815426422,38.66216157,181.27,181.26,0.70775289]
["bitfinex","SOLUSD",1753815426600,38.66216157,181.27,181.26,5.39040399]
["bitfinex","SOLUSD",1753815427904,145.7,181.29,181.26,17.06564098]
["bitfinex","SOLUSD",1753815428124,0.14216157,181.3,181.28,4.6826511]
["bitfinex","SOLUSD",1753815428305,38.52,181.29,181.27,2.1983]
["bitfinex","SOLUSD",1753815428504,38.52,181.29,181.28,5.3526511]
["bitfinex","SOLUSD",1753815430213,38.52,181.29,181.28,10.86897943]
["bitfinex","SOLUSD",1753815431276,0.14216157,181.34,181.28,15.55163053]
["bitfinex","SOLUSD",1753815431431,38.52,181.32,181.28,10.19897943]
["bitfinex","SOLUSD",1753815431631,38.52,181.32,181.31,4.6826511]
["bitfinex","SOLUSD",1753815431833,38.52,181.32,181.31,10.86806668]
["bitfinex","SOLUSD",1753815435337,38.5,181.34,181.31,10.86806668]
["bitfinex","SOLUSD",1753815435542,38.5,181.34,181.33,4.6826511]
["bitfinex","SOLUSD",1753815435741,38.5,181.34,181.33,5.3526511]
["bitfinex","SOLUSD",1753815436954,0.98432314,181.38,181.33,5.3526511]
["bitfinex","SOLUSD",1753815437155,4.68740213,181.38,181.37,4.6826511]
["bitfinex","SOLUSD",1753815437352,51.41746599,181.38,181.37,4.6826511]
["bitfinex","SOLUSD",1753815438159,47.30243406,181.38,181.37,4.6826511]
["bitfinex","SOLUSD",1753815438473,51.41857568,181.38,181.34,0.67]
["bitfinex","SOLUSD",1753815438678,0.14216157,181.36,181.34,0.67]
["bitfinex","SOLUSD",1753815438878,38.64216157,181.35,181.34,0.67]
["bitfinex","SOLUSD",1753815439043,38.5,181.35,181.33,5.51476219]
["bitfinex","SOLUSD",1753815439245,38.5,181.35,181.33,0.67]
["bitfinex","SOLUSD",1753815439854,0.14216157,181.35,181.34,4.6826511]
["bitfinex","SOLUSD",1753815440056,38.64216157,181.35,181.34,4.6826511]
["bitfinex","SOLUSD",1753815440676,0.14216157,181.35,181.34,4.6826511]
["bitfinex","SOLUSD",1753815440855,38.64216157,181.35,181.34,4.6826511]
["bitfinex","SOLUSD",1753815441976,38.64216157,181.35,181.34,5.3526511]
["bitfinex","SOLUSD",1753815442561,0.14216157,181.35,181.34,5.3526511]
["bitfinex","SOLUSD",1753815442762,38.64216157,181.35,181.34,5.3526511]
["bitfinex","SOLUSD",1753815442972,0.14216157,181.35,181.34,10.86715424]
["bitfinex","SOLUSD",1753815443158,38.64216157,181.35,181.34,10.86715424]
["bitfinex","SOLUSD",1753815443579,38.5,181.35,181.34,12.41645424]
["bitfinex","SOLUSD",1753815449063,38.5,181.36,181.34,12.41645424]
["bitfinex","SOLUSD",1753815449366,38.5,181.36,181.35,5.3526511]
["bitfinex","SOLUSD",1753815450192,145.7,181.39,181.35,5.3526511]
["bitfinex","SOLUSD",1753815450373,0.14216157,181.41,181.38,4.6826511]
["bitfinex","SOLUSD",1753815450688,38.5,181.41,181.4,4.6826511]
["bitfinex","SOLUSD",1753815451078,38.5,181.41,181.4,5.3526511]
["bitfinex","SOLUSD",1753815451285,38.5,181.41,181.4,4.6826511]
["bitfinex","SOLUSD",1753815455889,38.5,181.41,181.4,10.86533026]
["bitfinex","SOLUSD",1753815457104,38.5,181.41,181.4,5.3526511]
["bitfinex","SOLUSD",1753815457301,38.5,181.41,181.4,4.6826511]
["bitfinex","SOLUSD",1753815459394,39.35216157,181.41,181.4,4.6826511]
["bitfinex","SOLUSD",1753815459980,38.64216157,181.41,181.4,4.6826511]
["bitfinex","SOLUSD",1753815461099,39.35216157,181.41,181.4,4.6826511]
["bitfinex","SOLUSD",1753815462308,38.64216157,181.41,181.4,4.6826511]
["bitfinex","SOLUSD",1753815463413,39.35216157,181.41,181.4,4.6826511]
["bitfinex","SOLUSD",1753815464218,38.64216157,181.41,181.4,4.6826511]
["bitfinex","SOLUSD",1753815466310,38.48,181.41,181.4,10.86533026]
["bitfinex","SOLUSD",1753815466808,38.48,181.41,181.4,5.3526511]
["bitfinex","SOLUSD",1753815468191,38.48,181.41,181.4,10.86533026]
["bitfinex","SOLUSD",1753815468391,38.62216157,181.42,181.4,10.86533026]
["bitfinex","SOLUSD",1753815468589,38.48,181.42,181.41,10.85502638]
["bitfinex","SOLUSD",1753815468816,0.03,181.43,181.41,12.40882638]
["bitfinex","SOLUSD",1753815469021,0.03,181.45,181.42,5.89385824]
["bitfinex","SOLUSD",1753815469192,0.03,181.45,181.44,4.6826511]
["bitfinex","SOLUSD",1753815469589,0.03,181.45,181.44,5.3426511]
["bitfinex","SOLUSD",1753815470521,0.03,181.45,181.44,10.85411494]
["bitfinex","SOLUSD",1753815471097,0.03,181.45,181.44,5.3426511]
["bitfinex","SOLUSD",1753815471307,0.03,181.45,181.44,10.85411494]
["bitfinex","SOLUSD",1753815474318,0.03,181.45,181.44,10.19411494]
["bitfinex","SOLUSD",1753815476732,0.03,181.45,181.44,10.85411494]
["bitfinex","SOLUSD",1753815477527,0.69,181.45,181.44,4.6826511]
["bitfinex","SOLUSD",1753815478745,38.49,181.45,181.44,4.6826511]
["bitfinex","SOLUSD",1753815479443,39.29216157,181.45,181.44,4.6826511]
["bitfinex","SOLUSD",1753815480220,44.80332166,181.45,181.44,4.6826511]
["bitfinex","SOLUSD",1753815480531,0.14216157,181.44,181.41,0.66]
["bitfinex","SOLUSD",1753815480726,0.03,181.45,181.43,4.6826511]
["bitfinex","SOLUSD",1753815480929,38.49,181.45,181.44,5.3426511]
["bitfinex","SOLUSD",1753815481436,38.49,181.45,181.42,6.06318064]
["bitfinex","SOLUSD",1753815481644,38.49,181.45,181.44,4.6826511]
["bitfinex","SOLUSD",1753815483012,38.49,181.45,181.44,5.3426511]
["bitfinex","SOLUSD",1753815484332,38.49,181.45,181.44,10.85411494]
["bitfinex","SOLUSD",1753815485033,38.49,181.45,181.44,10.19411494]
["bitfinex","SOLUSD",1753815486446,0.03,181.45,181.44,10.85411494]
["bitfinex","SOLUSD",1753815492237,0.03,181.45,181.44,27.63879891]
["bitfinex","SOLUSD",1753815492427,0.03,181.45,181.44,28.18994529]
["bitfinex","SOLUSD",1753815494739,0.1,181.46,181.45,16.78468397]
["bitfinex","SOLUSD",1753815494936,0.69,181.51,181.5,4.6826511]
["bitfinex","SOLUSD",1753815495842,0.03,181.51,181.5,4.6826511]
["bitfinex","SOLUSD",1753815496034,0.69,181.51,181.5,4.6826511]
["bitfinex","SOLUSD",1753815497219,0.83216157,181.51,181.5,4.6826511]
["bitfinex","SOLUSD",1753815498415,38.47,181.51,181.5,4.6826511]
["bitfinex","SOLUSD",1753815498623,0.03,181.51,181.5,10.19229297]
["bitfinex","SOLUSD",1753815499226,0.03,181.51,181.5,10.86229297]
["bitfinex","SOLUSD",1753815499936,0.03,181.51,181.5,15.54494407]
["bitfinex","SOLUSD",1753815500531,0.03,181.51,181.5,10.86229297]
["bitfinex","SOLUSD",1753815501133,0.03,181.51,181.5,15.54494407]
["bitfinex","SOLUSD",1753815503859,0.03,181.51,181.5,32.32962804]
["bitfinex","SOLUSD",1753815504664,38.44,181.56,181.51,16.78468397]
["bitfinex","SOLUSD",1753815504955,0.03,181.57,181.55,4.6826511]
["bitfinex","SOLUSD",1753815505151,0.03,181.57,181.56,4.6826511]
["bitfinex","SOLUSD",1753815505540,0.03,181.57,181.52,0.55090348]
["bitfinex","SOLUSD",1753815505742,0.03,181.57,181.56,4.6826511]
["bitfinex","SOLUSD",1753815505958,0.72,181.57,181.56,4.6826511]
["bitfinex","SOLUSD",1753815507065,0.03,181.57,181.56,10.1904722]
["bitfinex","SOLUSD",1753815508751,0.03,181.57,181.56,10.8604722]
["bitfinex","SOLUSD",1753815512167,0.03,181.57,181.56,10.1904722]
["bitfinex","SOLUSD",1753815513078,0.72,181.57,181.54,5.50831986]
["bitfinex","SOLUSD",1753815513261,0.72,181.57,181.56,4.6826511]
["bitfinex","SOLUSD",1753815515147,0.72,181.57,181.55,4.6826511]
["bitfinex","SOLUSD",1753815515354,0.72,181.57,181.54,4.6826511]
["bitfinex","SOLUSD",1753815518678,0.03,181.57,181.54,4.6826511]
["bitfinex","SOLUSD",1753815518880,0.72,181.57,181.55,4.6826511]
["bitfinex","SOLUSD",1753815520886,0.03,181.57,181.55,4.6826511]
["bitfinex","SOLUSD",1753815521295,0.03,181.57,181.56,5.3526511]
["bitfinex","SOLUSD",1753815522998,0.03,181.57,181.56,10.8604722]
["bitfinex","SOLUSD",1753815534006,0.03,181.57,181.56,11.41125431]
["bitfinex","SOLUSD",1753815536190,0.03,181.57,181.56,28.19593828]
["bitfinex","SOLUSD",1753815544298,0.03,181.57,181.56,66.59593828]
["bitfinex","SOLUSD",1753815544922,0.03,181.57,181.56,65.09201586]
["bitfinex","SOLUSD",1753815550039,0.1,181.62,181.58,42.78468397]
["bitfinex","SOLUSD",1753815550320,0.1,181.62,181.61,8.68503339]
["bitfinex","SOLUSD",1753815550618,0.1,181.62,181.61,21.39994811]
["bitfinex","SOLUSD",1753815550926,0.1,181.62,181.61,60.50994811]
["bitfinex","SOLUSD",1753815552311,0.1,181.62,181.61,77.29463208]
["bitfinex","SOLUSD",1753815552508,0.1,181.62,181.61,77.84526255]
["bitfinex","SOLUSD",1753815555931,0.1,181.64,181.63,26.0]
["bitfinex","SOLUSD",1753815556109,0.1,181.64,181.63,68.12929851]
["bitfinex","SOLUSD",1753815557114,0.1,181.64,181.63,68.80929851]
["bitfinex","SOLUSD",1753815557312,0.1,181.64,181.63,85.59398248]
["bitfinex","SOLUSD",1753815558128,0.1,181.64,181.63,91.09968087]
["bitfinex","SOLUSD",1753815558319,0.77,181.64,181.63,35.2349969]
["bitfinex","SOLUSD",1753815558632,0.1,181.64,181.63,74.3149969]
["bitfinex","SOLUSD",1753815558821,0.1,181.64,181.63,35.9149969]
["bitfinex","SOLUSD",1753815559022,0.1,181.64,181.63,35.2349969]
["bitfinex","SOLUSD",1753815559626,0.1,181.65,181.64,16.78468397]
["bitfinex","SOLUSD",1753815559813,0.03,181.68,181.67,26.0]
["bitfinex","SOLUSD",1753815560013,0.03,181.68,181.67,67.57872868]
["bitfinex","SOLUSD",1753815560223,0.03,181.68,181.67,73.08321483]
["bitfinex","SOLUSD",1753815561706,0.7,181.68,181.67,73.08321483]
["bitfinex","SOLUSD",1753815562129,0.03,181.68,181.67,73.08321483]
["bitfinex","SOLUSD",1753815563028,0.03,181.68,181.67,74.86630025]
["bitfinex","SOLUSD",1753815564208,0.03,181.68,181.67,75.54630025]
["bitfinex","SOLUSD",1753815564514,0.03,181.68,181.67,92.33098422]
["bitfinex","SOLUSD",1753815564721,0.03,181.68,181.67,92.88143283]
["bitfinex","SOLUSD",1753815565726,0.03,181.68,181.67,92.33098422]
["bitfinex","SOLUSD",1753815566236,0.03,181.68,181.67,91.65098422]
["bitfinex","SOLUSD",1753815566641,0.03,181.68,181.67,92.20143283]
["bitfinex","SOLUSD",1753815567747,0.03,181.68,181.67,92.88143283]
["bitfinex","SOLUSD",1753815567952,0.03,181.68,181.67,92.33098422]
["bitfinex","SOLUSD",1753815569119,0.03,181.68,181.67,91.65098422]
["bitfinex","SOLUSD",1753815569421,0.03,181.68,181.67,92.20143283]
["bitfinex","SOLUSD",1753815570412,0.03,181.68,181.67,75.41674886]
["bitfinex","SOLUSD",1753815570613,0.7,181.68,181.67,74.86630025]
["bitfinex","SOLUSD",1753815570849,0.03,181.68,181.67,74.86630025]
["bitfinex","SOLUSD",1753815571521,0.03,181.68,181.67,75.41674886]
["bitfinex","SOLUSD",1753815572329,0.7,181.68,181.67,36.46630025]
["bitfinex","SOLUSD",1753815574845,0.03,181.68,181.67,36.46630025]
["bitfinex","SOLUSD",1753815578835,0.7,181.68,181.67,36.46630025]
["bitfinex","SOLUSD",1753815579660,0.7,181.68,181.67,30.9618141]
["bitfinex","SOLUSD",1753815579965,0.7,181.68,181.67,4.9618141]
["bitfinex","SOLUSD",1753815580761,0.7,181.68,181.65,26.0]
["bitfinex","SOLUSD",1753815580964,0.7,181.68,181.66,4.9618141]
["bitfinex","SOLUSD",1753815581169,0.7,181.68,181.65,4.9618141]
["bitfinex","SOLUSD",1753815581350,0.7,181.68,181.64,4.9618141]
["bitfinex","SOLUSD",1753815581351,0.84216157,181.68,181.64,4.9618141]
["bitfinex","SOLUSD",1753815581745,0.81216157,181.67,181.65,4.9618141]
["bitfinex","SOLUSD",1753815582943,0.81216157,181.67,181.63,5.50547365]
["bitfinex","SOLUSD",1753815583149,0.81216157,181.67,181.65,4.9618141]
["bitfinex","SOLUSD",1753815583359,0.81216157,181.67,181.63,5.50547365]
["bitfinex","SOLUSD",1753815583571,0.81216157,181.67,181.65,4.9618141]
["bitfinex","SOLUSD",1753815583880,0.81216157,181.67,181.62,5.50600154]
["bitfinex","SOLUSD",1753815584043,0.81216157,181.67,181.65,4.9618141]
["bitfinex","SOLUSD",1753815584378,0.81216157,181.67,181.65,0.06]
["bitfinex","SOLUSD",1753815584580,0.81216157,181.67,181.65,5.0218141]
["bitfinex","SOLUSD",1753815585253,0.67,181.67,181.66,4.9618141]
["bitfinex","SOLUSD",1753815586191,0.67,181.67,181.65,5.0218141]
["bitfinex","SOLUSD",1753815588391,0.67,181.67,181.65,10.52689488]
["bitfinex","SOLUSD",1753815589107,0.67,181.67,181.65,5.0218141]
["bitfinex","SOLUSD",1753815589282,0.67,181.67,181.65,10.52688171]
["bitfinex","SOLUSD",1753815589685,0.67,181.67,181.65,5.0218141]
["bitfinex","SOLUSD",1753815590000,0.71,181.66,181.65,5.0218141]
["bitfinex","SOLUSD",1753815590987,0.71,181.66,181.65,3.23767151]
["bitfinex","SOLUSD",1753815591198,0.14216157,181.67,181.65,3.23767151]
["bitfinex","SOLUSD",1753815591616,0.85216157,181.67,181.65,3.23767151]
["bitfinex","SOLUSD",1753815592107,0.71,181.66,181.65,3.23767151]
["bitfinex","SOLUSD",1753815594795,0.14216157,181.67,181.65,3.23767151]
["bitfinex","SOLUSD",1753815595107,0.14216157,181.67,181.66,3.86767151]
["bitfinex","SOLUSD",1753815595311,0.14216157,181.67,181.66,3.17767151]
["bitfinex","SOLUSD",1753815595697,0.85216157,181.67,181.66,3.17767151]
["bitfinex","SOLUSD",1753815596097,0.85216157,181.67,181.65,3.23767151]
["bitfinex","SOLUSD",1753815597725,0.14216157,181.67,181.66,3.17767151]
["bitfinex","SOLUSD",1753815599210,39.12,181.68,181.66,9.37239898]
["bitfinex","SOLUSD",1753815599211,0.03,181.68,181.66,9.37239898]
["bitfinex","SOLUSD",1753815599522,0.03,181.68,181.67,3.86767151]
["bitfinex","SOLUSD",1753815600717,0.03,181.68,181.67,9.37215766]
["bitfinex","SOLUSD",1753815602636,0.03,181.68,181.67,3.17767151]
["bitfinex","SOLUSD",1753815602801,0.74,181.68,181.66,3.17767151]
["bitfinex","SOLUSD",1753815602993,0.74,181.68,181.67,3.17767151]
["bitfinex","SOLUSD",1753815603405,0.03,181.68,181.67,3.17767151]
["bitfinex","SOLUSD",1753815604840,0.03,181.68,181.67,4.96432833]
["bitfinex","SOLUSD",1753815608134,4.14974841,181.68,181.67,4.96432833]
["bitfinex","SOLUSD",1753815608641,4.85974841,181.68,181.65,0.06]
["bitfinex","SOLUSD",1753815608842,4.82993031,181.67,181.65,5.02432833]
["bitfinex","SOLUSD",1753815609135,39.07,181.67,181.65,5.02432833]
["bitfinex","SOLUSD",1753815610347,4.1203004,181.66,181.65,5.02432833]
["bitfinex","SOLUSD",1753815610632,38.36,181.67,181.65,10.52934229]
["bitfinex","SOLUSD",1753815610841,38.36,181.67,181.65,11.21934229]
["bitfinex","SOLUSD",1753815612377,38.36,181.67,181.66,4.96432833]
["bitfinex","SOLUSD",1753815612876,42.48091325,181.67,181.66,4.96432833]
["bitfinex","SOLUSD",1753815613170,4.83091325,181.67,181.65,0.06]
["bitfinex","SOLUSD",1753815613344,4.83091325,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753815613661,4.97307482,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753815613960,9.93740315,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753815614143,17.76891125,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753815614335,34.69575679,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753815614537,60.69575679,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753815614744,66.20054595,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753815614969,68.26179071,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753815615143,66.34270752,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753815615940,12.80458292,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753815616345,12.09458292,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753815616939,12.09458292,181.66,181.65,5.02432833]
["bitfinex","SOLUSD",1753815617144,4.12091325,181.66,181.65,5.69432833]
["bitfinex","SOLUSD",1753815617665,4.12091325,181.67,181.65,5.69432833]
["bitfinex","SOLUSD",1753815617861,4.12091325,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753815619040,4.12091325,181.66,181.65,5.02432833]
["bitfinex","SOLUSD",1753815619249,4.12091325,181.66,181.65,0.73]
["bitfinex","SOLUSD",1753815619449,4.12091325,181.66,181.65,5.69432833]
["bitfinex","SOLUSD",1753815619850,42.48091325,181.66,181.65,5.69432833]
["bitfinex","SOLUSD",1753815620371,184.09,181.68,181.65,5.69432833]
["bitfinex","SOLUSD",1753815620663,184.09,181.68,181.67,4.96432833]
["bitfinex","SOLUSD",1753815620864,188.20925878,181.68,181.67,5.63432833]
["bitfinex","SOLUSD",1753815621073,149.84925878,181.68,181.67,11.13881448]
["bitfinex","SOLUSD",1753815621274,0.03,181.68,181.67,11.13881448]
["bitfinex","SOLUSD",1753815626574,0.03,181.68,181.65,0.06]
["bitfinex","SOLUSD",1753815626575,43.19010365,181.68,181.65,0.06]
["bitfinex","SOLUSD",1753815626876,4.80010365,181.67,181.66,4.96432833]
["bitfinex","SOLUSD",1753815627646,4.12010365,181.67,181.66,4.96432833]
["bitfinex","SOLUSD",1753815632082,4.80010365,181.67,181.66,4.96432833]
["bitfinex","SOLUSD",1753815632263,4.94226522,181.67,181.66,4.96432833]
["bitfinex","SOLUSD",1753815636093,4.26226522,181.67,181.66,4.96432833]
["bitfinex","SOLUSD",1753815637084,4.12010365,181.67,181.66,11.13911749]
["bitfinex","SOLUSD",1753815637294,0.03,181.68,181.66,11.13911749]
["bitfinex","SOLUSD",1753815637584,0.03,181.68,181.67,5.63432833]
["bitfinex","SOLUSD",1753815638293,0.03,181.68,181.67,4.96432833]
["bitfinex","SOLUSD",1753815638463,4.1493845,181.68,181.67,4.96432833]
["bitfinex","SOLUSD",1753815638867,4.1493845,181.68,181.67,11.13881448]
["bitfinex","SOLUSD",1753815639075,4.14930037,181.68,181.67,11.13881448]
["bitfinex","SOLUSD",1753815639276,4.14930037,181.68,181.67,5.63432833]
["bitfinex","SOLUSD",1753815640085,4.82930037,181.68,181.67,4.96432833]
["bitfinex","SOLUSD",1753815640995,0.14216157,181.67,181.65,0.06]
["bitfinex","SOLUSD",1753815641225,4.11930037,181.66,181.65,5.02432833]
["bitfinex","SOLUSD",1753815641375,4.79930037,181.66,181.65,5.02432833]
["bitfinex","SOLUSD",1753815642280,4.79988323,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753815642489,14.29777416,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753815642672,46.33082343,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753815643371,42.6220448,181.66,181.65,5.02432833]
["bitfinex","SOLUSD",1753815644281,42.6220448,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753815644282,43.3020448,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753815644683,47.0103761,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753815645087,61.74145474,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753815645292,78.66830028,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753815648699,46.3503761,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753815651008,52.53516526,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753815651226,56.65348908,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753815651818,51.14869992,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753815652022,46.3503761,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753815652226,42.6420448,181.66,181.65,5.02432833]
["bitfinex","SOLUSD",1753815652398,42.6420448,181.66,181.65,5.69432833]
["bitfinex","SOLUSD",1753815652810,42.49988323,181.66,181.65,5.69432833]
["bitfinex","SOLUSD",1753815654013,42.49988323,181.66,181.65,0.73]
["bitfinex","SOLUSD",1753815654222,42.49988323,181.66,181.65,5.69432833]
["bitfinex","SOLUSD",1753815657733,4.11988323,181.66,181.65,5.69432833]
["bitfinex","SOLUSD",1753815659342,4.11988323,181.66,181.65,11.19942054]
["bitfinex","SOLUSD",1753815659542,0.03,181.68,181.65,11.19942054]
["bitfinex","SOLUSD",1753815659718,0.03,181.68,181.67,4.96432833]
["bitfinex","SOLUSD",1753815660044,0.03,181.68,181.67,5.51477694]
["bitfinex","SOLUSD",1753815660231,0.03,181.68,181.67,6.18477694]
["bitfinex","SOLUSD",1753815661328,0.03,181.68,181.67,11.68926309]
["bitfinex","SOLUSD",1753815662912,39.07,181.68,181.67,0.55044861]
["bitfinex","SOLUSD",1753815663254,0.14216157,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753815663537,43.06900711,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753815663769,0.14216157,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753815664038,48.1348069,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753815665631,53.64080844,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753815666642,70.56765398,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753815668162,58.74729834,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815668319,75.53198231,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815668524,85.82688653,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815668934,80.8625582,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815670440,78.80357736,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815670749,80.8578878,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815671627,78.80357736,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815671857,78.79223981,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815672256,78.67007824,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815672434,78.81223981,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815672746,73.01069128,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815673135,52.51985188,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815673336,57.48418021,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815674343,53.37941661,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815674652,54.05941661,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815675147,53.37941661,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815675347,57.07142512,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815676035,74.67827066,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815676632,78.78014737,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815680958,34.61581904,181.62,181.61,0.68000001]
["bitfinex","SOLUSD",1753815681152,74.40813886,181.62,181.61,0.68000001]
["bitfinex","SOLUSD",1753815681462,70.99626215,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815681662,74.68251895,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815682041,78.77822513,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815682244,78.08822513,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815682939,73.99251895,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815683664,78.77922374,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815687164,78.78331045,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815688352,73.1231974,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815688551,73.1031974,181.62,181.61,0.68000001]
["bitfinex","SOLUSD",1753815689654,73.1031974,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815689655,78.06752573,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815690373,74.37718222,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815690669,75.06718222,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815690871,74.37718222,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815691053,13.98600835,181.62,181.61,0.68000001]
["bitfinex","SOLUSD",1753815691270,48.36930356,181.62,181.61,0.68000001]
["bitfinex","SOLUSD",1753815691584,48.36812856,181.62,181.61,0.68000001]
["bitfinex","SOLUSD",1753815692162,52.05816933,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815693068,56.15635392,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815693972,73.08319946,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815694174,78.7369492,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815694352,78.0469492,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815695252,73.94876461,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815696071,74.63876461,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815696775,78.73676091,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753815700863,78.73676091,181.62,181.55,0.68]
["bitfinex","SOLUSD",1753815700864,0.14216157,181.55,181.5,0.68]
["bitfinex","SOLUSD",1753815701066,5.24865147,181.53,181.51,0.74]
["bitfinex","SOLUSD",1753815701305,43.72865147,181.52,181.51,0.74]
["bitfinex","SOLUSD",1753815701573,43.72865147,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753815701574,44.56081304,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753815701772,64.75697626,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753815702074,43.87081304,181.52,181.51,0.74]
["bitfinex","SOLUSD",1753815702262,47.97189198,181.52,181.51,0.74]
["bitfinex","SOLUSD",1753815702988,53.48092679,181.52,181.51,0.74]
["bitfinex","SOLUSD",1753815704773,4.24445128,181.52,181.51,0.74]
["bitfinex","SOLUSD",1753815704974,42.74445128,181.52,181.51,0.74]
["bitfinex","SOLUSD",1753815705193,48.25348609,181.52,181.51,0.74]
["bitfinex","SOLUSD",1753815706358,52.3690487,181.52,181.51,0.74]
["bitfinex","SOLUSD",1753815707460,56.07305532,181.52,181.51,0.74]
["bitfinex","SOLUSD",1753815708383,50.56402051,181.52,181.51,0.74]
["bitfinex","SOLUSD",1753815708583,56.07305532,181.52,181.51,0.74]
["bitfinex","SOLUSD",1753815709081,50.56402051,181.52,181.51,0.74]
["bitfinex","SOLUSD",1753815709458,12.06402051,181.52,181.51,5.70432833]
["bitfinex","SOLUSD",1753815709659,42.72445128,181.52,181.51,5.70432833]
["bitfinex","SOLUSD",1753815713987,4.24445128,181.52,181.51,5.70432833]
["bitfinex","SOLUSD",1753815714188,42.58228971,181.52,181.51,5.70432833]
["bitfinex","SOLUSD",1753815714674,4.10228971,181.52,181.51,5.70432833]
["bitfinex","SOLUSD",1753815715361,4.11606964,181.52,181.51,11.21366665]
["bitfinex","SOLUSD",1753815716487,4.11606964,181.52,181.51,5.70432833]
["bitfinex","SOLUSD",1753815717280,4.11606964,181.52,181.51,0.74]
["bitfinex","SOLUSD",1753815717487,4.25823121,181.52,181.51,5.70432833]
["bitfinex","SOLUSD",1753815718467,4.25823121,181.52,181.51,5.02432833]
["bitfinex","SOLUSD",1753815720280,4.25823121,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753815720499,4.11606964,181.52,181.51,5.70432833]
["bitfinex","SOLUSD",1753815720656,145.7,181.54,181.51,5.70432833]
["bitfinex","SOLUSD",1753815720981,145.7,181.54,181.53,4.96432833]
["bitfinex","SOLUSD",1753815721166,4.11748509,181.54,181.53,5.64432833]
["bitfinex","SOLUSD",1753815722686,38.48,181.57,181.54,6.4415]
["bitfinex","SOLUSD",1753815722892,4.11753526,181.56,181.54,6.4415]
["bitfinex","SOLUSD",1753815723068,4.11753526,181.56,181.55,5.64432833]
["bitfinex","SOLUSD",1753815725166,4.25969683,181.56,181.55,4.96432833]
["bitfinex","SOLUSD",1753815725673,4.25969683,181.56,181.55,5.64432833]
["bitfinex","SOLUSD",1753815726470,0.14216157,181.56,181.55,5.64432833]
["bitfinex","SOLUSD",1753815728186,38.48,181.57,181.55,5.64432833]
["bitfinex","SOLUSD",1753815728377,38.62216157,181.57,181.56,0.68]
["bitfinex","SOLUSD",1753815728571,42.59703304,181.57,181.56,5.64432833]
["bitfinex","SOLUSD",1753815729070,4.11703304,181.57,181.56,5.64432833]
["bitfinex","SOLUSD",1753815729283,4.11703304,181.57,181.56,11.15214943]
["bitfinex","SOLUSD",1753815729485,38.48,181.58,181.56,11.15214943]
["bitfinex","SOLUSD",1753815729676,38.48,181.58,181.57,5.64432833]
["bitfinex","SOLUSD",1753815729990,42.5964274,181.58,181.57,5.64432833]
["bitfinex","SOLUSD",1753815730888,42.5964274,181.58,181.54,6.4415]
["bitfinex","SOLUSD",1753815730889,0.14216157,181.57,181.54,7.1215]
["bitfinex","SOLUSD",1753815731064,0.14216157,181.57,181.56,4.96432833]
["bitfinex","SOLUSD",1753815731269,42.59623853,181.57,181.56,4.96432833]
["bitfinex","SOLUSD",1753815731789,42.7384001,181.57,181.56,4.96432833]
["bitfinex","SOLUSD",1753815731978,0.14216157,181.56,181.55,4.96432833]
["bitfinex","SOLUSD",1753815732292,4.7184001,181.56,181.55,4.96432833]
["bitfinex","SOLUSD",1753815733364,10.2262212,181.56,181.54,4.96432833]
["bitfinex","SOLUSD",1753815733566,42.7584001,181.55,181.54,4.96432833]
["bitfinex","SOLUSD",1753815734391,42.75859644,181.55,181.54,4.96432833]
["bitfinex","SOLUSD",1753815734968,42.75859644,181.55,181.51,0.06]
["bitfinex","SOLUSD",1753815735169,4.25859644,181.54,181.52,4.96432833]
["bitfinex","SOLUSD",1753815735386,42.61643487,181.53,181.51,0.06]
["bitfinex","SOLUSD",1753815735590,38.64216157,181.53,181.52,5.64432833]
["bitfinex","SOLUSD",1753815735780,42.75900581,181.53,181.52,5.64432833]
["bitfinex","SOLUSD",1753815736384,42.61684424,181.53,181.52,5.64432833]
["bitfinex","SOLUSD",1753815736569,4.11684424,181.53,181.52,5.64432833]
["bitfinex","SOLUSD",1753815736772,38.5,181.54,181.52,5.64432833]
["bitfinex","SOLUSD",1753815736977,38.5,181.54,181.53,4.96432833]
["bitfinex","SOLUSD",1753815737179,42.61698735,181.54,181.53,4.96432833]
["bitfinex","SOLUSD",1753815737773,42.75914892,181.54,181.51,0.74]
["bitfinex","SOLUSD",1753815738073,4.11698735,181.53,181.51,0.74]
["bitfinex","SOLUSD",1753815738485,38.5,181.54,181.51,0.74]
["bitfinex","SOLUSD",1753815738818,4.11751655,181.53,181.51,0.74]
["bitfinex","SOLUSD",1753815739088,38.5,181.54,181.51,0.74]
["bitfinex","SOLUSD",1753815739313,4.11751655,181.53,181.51,0.74]
["bitfinex","SOLUSD",1753815739792,38.5,181.54,181.51,0.74]
["bitfinex","SOLUSD",1753815739970,4.11774219,181.53,181.51,0.74]
["bitfinex","SOLUSD",1753815740170,38.5,181.54,181.51,0.74]
["bitfinex","SOLUSD",1753815740395,4.11816952,181.53,181.51,0.74]
["bitfinex","SOLUSD",1753815740699,38.5,181.54,181.52,4.96432833]
["bitfinex","SOLUSD",1753815740871,0.14216157,181.55,181.53,5.64432833]
["bitfinex","SOLUSD",1753815741071,0.14216157,181.55,181.54,4.96432833]
["bitfinex","SOLUSD",1753815741273,42.76019031,181.55,181.54,4.96432833]
["bitfinex","SOLUSD",1753815741475,43.46019031,181.55,181.54,4.96432833]
["bitfinex","SOLUSD",1753815742481,48.96831479,181.55,181.54,4.96432833]
["bitfinex","SOLUSD",1753815742689,0.14216157,181.54,181.51,0.06]
["bitfinex","SOLUSD",1753815742994,42.61802874,181.53,181.51,0.74]
["bitfinex","SOLUSD",1753815743180,38.5,181.53,181.51,0.06]
["bitfinex","SOLUSD",1753815743497,38.5,181.53,181.52,0.68]
["bitfinex","SOLUSD",1753815743801,42.61795078,181.53,181.52,0.68]
["bitfinex","SOLUSD",1753815744002,42.61795078,181.53,181.52,5.64432833]
["bitfinex","SOLUSD",1753815744203,38.5,181.53,181.52,5.64432833]
["bitfinex","SOLUSD",1753815745698,38.5,181.53,181.52,11.15336314]
["bitfinex","SOLUSD",1753815745900,38.64216157,181.55,181.52,11.15336314]
["bitfinex","SOLUSD",1753815746099,38.64216157,181.55,181.54,4.96432833]
["bitfinex","SOLUSD",1753815746394,42.76005033,181.55,181.54,5.64432833]
["bitfinex","SOLUSD",1753815746597,4.11788876,181.55,181.54,5.64432833]
["bitfinex","SOLUSD",1753815747773,4.11788876,181.55,181.54,4.96432833]
["bitfinex","SOLUSD",1753815748199,4.26005033,181.55,181.51,0.06]
["bitfinex","SOLUSD",1753815748400,43.46121056,181.54,181.51,0.06]
["bitfinex","SOLUSD",1753815748574,0.14216157,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753815748896,42.76121056,181.52,181.51,5.02432833]
["bitfinex","SOLUSD",1753815749098,43.46121056,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753815749301,74.70986203,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753815749603,95.61236428,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753815750091,101.12139909,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753815750291,99.86328517,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753815750494,104.8276135,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753815751783,39.06956639,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753815751996,77.46740482,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753815752504,77.46740482,181.52,181.51,5.02432833]
["bitfinex","SOLUSD",1753815752505,72.50742497,181.52,181.51,5.02432833]
["bitfinex","SOLUSD",1753815753086,72.50742497,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753815753517,33.96742497,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753815753837,15.92105029,181.59,181.52,16.92684554]
["bitfinex","SOLUSD",1753815754009,15.92105029,181.59,181.58,4.96432833]
["bitfinex","SOLUSD",1753815754010,0.03,181.59,181.58,4.96432833]
["bitfinex","SOLUSD",1753815754378,0.73,181.59,181.58,4.96432833]
["bitfinex","SOLUSD",1753815754879,0.03,181.59,181.58,4.96432833]
["bitfinex","SOLUSD",1753815755080,0.03,181.59,181.55,19.27842053]
["bitfinex","SOLUSD",1753815755381,0.03,181.59,181.58,4.96432833]
["bitfinex","SOLUSD",1753815757298,0.03,181.59,181.58,10.47154278]
["bitfinex","SOLUSD",1753815758380,0.03,181.59,181.58,4.96432833]
["bitfinex","SOLUSD",1753815758889,0.03,181.59,181.58,10.47154278]
["bitfinex","SOLUSD",1753815761417,0.03,181.59,181.57,5.50745508]
["bitfinex","SOLUSD",1753815761610,0.03,181.59,181.58,4.96432833]
["bitfinex","SOLUSD",1753815763403,0.03,181.59,181.58,10.47154278]
["bitfinex","SOLUSD",1753815764318,0.03,181.59,181.58,16.87874278]
["bitfinex","SOLUSD",1753815766496,0.03,181.61,181.6,9.92865666]
["bitfinex","SOLUSD",1753815767193,0.03,181.61,181.6,15.98592537]
["bitfinex","SOLUSD",1753815768220,0.68,181.61,181.6,4.96432833]
["bitfinex","SOLUSD",1753815768619,0.03,181.61,181.6,10.47093625]
["bitfinex","SOLUSD",1753815769916,0.03,181.61,181.6,15.43526458]
["bitfinex","SOLUSD",1753815770922,0.03,181.61,181.6,15.98592537]
["bitfinex","SOLUSD",1753815772010,0.03,181.64,181.6,15.98592537]
["bitfinex","SOLUSD",1753815772011,0.03,181.64,181.63,4.96432833]
["bitfinex","SOLUSD",1753815773510,0.03,181.64,181.63,10.47002672]
["bitfinex","SOLUSD",1753815774436,0.68,181.64,181.63,4.96432833]
["bitfinex","SOLUSD",1753815782055,0.68,181.64,181.63,10.47002672]
["bitfinex","SOLUSD",1753815782056,0.03,181.64,181.63,10.47002672]
["bitfinex","SOLUSD",1753815787638,0.82216157,181.64,181.62,4.96432833]
["bitfinex","SOLUSD",1753815787836,0.79216157,181.63,181.62,4.96432833]
["bitfinex","SOLUSD",1753815793953,0.03,181.64,181.62,4.96432833]
["bitfinex","SOLUSD",1753815794174,0.03,181.64,181.63,4.96432833]
["bitfinex","SOLUSD",1753815794660,0.68,181.64,181.63,4.96432833]
["bitfinex","SOLUSD",1753815795656,0.03,181.64,181.63,4.96432833]
["bitfinex","SOLUSD",1753815797368,0.03,181.64,181.63,10.47002672]
["bitfinex","SOLUSD",1753815797661,0.7,181.64,181.58,0.61072144]
["bitfinex","SOLUSD",1753815797850,0.7,181.64,181.63,4.96432833]
["bitfinex","SOLUSD",1753815798229,4.95796537,181.64,181.63,4.96432833]
["bitfinex","SOLUSD",1753815798569,4.95796537,181.64,181.6,5.50658202]
["bitfinex","SOLUSD",1753815798570,4.95794047,181.64,181.6,5.50658202]
["bitfinex","SOLUSD",1753815798735,0.17216157,181.64,181.63,4.96432833]
["bitfinex","SOLUSD",1753815798943,4.28827032,181.64,181.63,4.96432833]
["bitfinex","SOLUSD",1753815799556,4.95827032,181.64,181.63,4.96432833]
["bitfinex","SOLUSD",1753815808368,8.66522424,181.64,181.63,4.96432833]
["bitfinex","SOLUSD",1753815808748,12.7862459,181.64,181.59,0.06]
["bitfinex","SOLUSD",1753815808941,0.14216157,181.62,181.61,4.96432833]
["bitfinex","SOLUSD",1753815809150,42.83827032,181.62,181.61,4.96432833]
["bitfinex","SOLUSD",1753815809455,43.50827032,181.62,181.61,4.96432833]
["bitfinex","SOLUSD",1753815811357,38.72216157,181.62,181.61,4.96432833]
["bitfinex","SOLUSD",1753815812466,43.51201061,181.62,181.61,4.96432833]
["bitfinex","SOLUSD",1753815813165,52.72381307,181.62,181.59,0.06]
["bitfinex","SOLUSD",1753815813476,0.14216157,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753815813783,0.14216157,181.62,181.59,10.5312395]
["bitfinex","SOLUSD",1753815813942,38.58,181.63,181.61,30.96432833]
["bitfinex","SOLUSD",1753815814147,184.45216157,181.64,181.62,4.96432833]
["bitfinex","SOLUSD",1753815814347,7.82444938,181.63,181.61,26.0]
["bitfinex","SOLUSD",1753815814571,4.11830439,181.62,181.61,26.0]
["bitfinex","SOLUSD",1753815814873,4.1182012,181.62,181.61,31.5063031]
["bitfinex","SOLUSD",1753815815188,7.8242513,181.63,181.61,31.5063031]
["bitfinex","SOLUSD",1753815815357,4.1182012,181.62,181.61,31.5063031]
["bitfinex","SOLUSD",1753815815561,4.1182012,181.62,181.61,36.47063143]
["bitfinex","SOLUSD",1753815815883,39.42216157,181.64,181.61,36.47063143]
["bitfinex","SOLUSD",1753815816068,39.42216157,181.64,181.63,4.96432833]
["bitfinex","SOLUSD",1753815816247,43.54008764,181.64,181.63,4.96432833]
["bitfinex","SOLUSD",1753815819178,43.54008764,181.64,181.59,26.06]
["bitfinex","SOLUSD",1753815819382,0.14216157,181.62,181.61,4.96432833]
["bitfinex","SOLUSD",1753815819555,4.26008764,181.62,181.61,4.96432833]
["bitfinex","SOLUSD",1753815819756,4.93008764,181.62,181.61,4.96432833]
["bitfinex","SOLUSD",1753815820471,43.49008764,181.62,181.6,4.96432833]
["bitfinex","SOLUSD",1753815820672,0.14216157,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753815820878,43.49008764,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753815822864,56.9577184,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753815823467,57.09987997,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753815824680,51.30894891,181.6,181.59,5.02432833]
["bitfinex","SOLUSD",1753815824886,47.60583732,181.6,181.59,5.02432833]
["bitfinex","SOLUSD",1753815825084,47.59537593,181.6,181.59,5.02432833]
["bitfinex","SOLUSD",1753815825976,47.59537593,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753815827588,43.48376875,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753815830079,47.18269282,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753815830291,78.83232901,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753815830688,0.28432314,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753815830994,43.06900711,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815831196,94.22846,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815831779,99.73567445,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815831983,104.70000278,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815835478,104.84216435,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815838310,99.87783602,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815839711,77.5859376,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815839883,77.5859376,181.58,181.57,5.02432833]
["bitfinex","SOLUSD",1753815839884,8.36269039,181.58,181.57,5.02432833]
["bitfinex","SOLUSD",1753815840219,8.36269039,181.58,181.57,5.14432833]
["bitfinex","SOLUSD",1753815840380,0.14216157,181.58,181.57,5.14432833]
["bitfinex","SOLUSD",1753815841093,4.2410572,181.58,181.57,5.14432833]
["bitfinex","SOLUSD",1753815841299,0.14216157,181.58,181.57,5.14432833]
["bitfinex","SOLUSD",1753815841488,0.14216157,181.58,181.57,5.02432833]
["bitfinex","SOLUSD",1753815841910,0.14216157,181.58,181.57,5.14432833]
["bitfinex","SOLUSD",1753815843115,0.14216157,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815843286,0.14216157,181.58,181.57,5.02432833]
["bitfinex","SOLUSD",1753815843488,4.24370996,181.58,181.57,5.02432833]
["bitfinex","SOLUSD",1753815843697,0.14216157,181.58,181.57,5.02432833]
["bitfinex","SOLUSD",1753815845220,4.90414066,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815846436,5.04630223,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815847924,10.55351668,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815848116,5.04630223,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815848427,5.07630223,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815848921,5.07671786,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815849501,5.07847279,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815851452,9.18353327,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815855706,5.07847279,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815858124,9.18562265,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815862226,12.88404146,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815864543,18.39125591,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815866545,12.88404146,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815868848,12.22404146,181.58,181.57,5.02432833]
["bitfinex","SOLUSD",1753815870054,8.24129951,181.58,181.57,5.14432833]
["bitfinex","SOLUSD",1753815870230,0.03,181.58,181.57,5.14432833]
["bitfinex","SOLUSD",1753815870730,0.03,181.58,181.57,10.65184609]
["bitfinex","SOLUSD",1753815871558,0.17216157,181.58,181.57,5.02432833]
["bitfinex","SOLUSD",1753815871857,9.20140149,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815872044,12.90338303,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815877238,40.30177135,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815878462,13.0455446,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815879062,18.55275905,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815879946,13.0455446,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815880262,12.90338303,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815880471,50.60122146,181.58,181.57,5.02432833]
["bitfinex","SOLUSD",1753815880638,46.89923992,181.58,181.57,5.02432833]
["bitfinex","SOLUSD",1753815880955,8.25707835,181.58,181.57,5.14432833]
["bitfinex","SOLUSD",1753815881165,0.03,181.58,181.57,10.65184609]
["bitfinex","SOLUSD",1753815881331,0.03,181.58,181.57,5.14432833]
["bitfinex","SOLUSD",1753815881538,4.28833419,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815882047,8.404051,181.58,181.57,5.02432833]
["bitfinex","SOLUSD",1753815883549,4.28833419,181.58,181.57,5.02432833]
["bitfinex","SOLUSD",1753815886837,4.29038292,181.58,181.57,5.02432833]
["bitfinex","SOLUSD",1753815889151,5.12254449,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815889340,12.949656,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815889761,18.45687045,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815890447,40.34804432,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815890647,68.40740656,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753815890865,0.28432314,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753815891040,0.42648471,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753815891244,51.56181757,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753815892352,52.40729346,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753815892746,57.91632827,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753815892944,52.95199994,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753815893680,47.44296513,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753815893888,68.76038292,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753815894186,42.76038292,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753815895563,42.76038292,181.52,181.51,5.02432833]
["bitfinex","SOLUSD",1753815896292,38.64216157,181.52,181.51,5.02432833]
["bitfinex","SOLUSD",1753815897278,0.14216157,181.52,181.51,5.02432833]
["bitfinex","SOLUSD",1753815899974,0.97432314,181.55,181.51,5.02432833]
["bitfinex","SOLUSD",1753815900160,4.10786023,181.54,181.51,0.06]
["bitfinex","SOLUSD",1753815900353,0.14216157,181.54,181.53,4.96432833]
["bitfinex","SOLUSD",1753815900775,184.18,181.56,181.53,5.14432833]
["bitfinex","SOLUSD",1753815901091,39.31216157,181.55,181.54,4.96432833]
["bitfinex","SOLUSD",1753815901271,38.62216157,181.55,181.54,4.96432833]
["bitfinex","SOLUSD",1753815901584,0.03,181.58,181.54,5.14432833]
["bitfinex","SOLUSD",1753815901893,0.03,181.58,181.57,4.96432833]
["bitfinex","SOLUSD",1753815902471,0.03,181.58,181.57,10.47184609]
["bitfinex","SOLUSD",1753815903053,0.03,181.58,181.57,4.96432833]
["bitfinex","SOLUSD",1753815904785,0.03,181.58,181.57,10.47184609]
["bitfinex","SOLUSD",1753815904962,0.03,181.58,181.57,10.65184609]
["bitfinex","SOLUSD",1753815906283,0.03,181.58,181.57,10.47184609]
["bitfinex","SOLUSD",1753815907596,0.86216157,181.58,181.57,4.96432833]
["bitfinex","SOLUSD",1753815908279,1.00432314,181.58,181.52,5.50883301]
["bitfinex","SOLUSD",1753815908471,0.14216157,181.56,181.55,4.96432833]
["bitfinex","SOLUSD",1753815908873,0.83216157,181.56,181.55,4.96432833]
["bitfinex","SOLUSD",1753815911398,0.83216157,181.56,181.54,4.96432833]
["bitfinex","SOLUSD",1753815912061,0.69,181.55,181.54,4.96432833]
["bitfinex","SOLUSD",1753815912262,39.35216157,181.55,181.54,4.96432833]
["bitfinex","SOLUSD",1753815914579,39.63648471,181.55,181.51,0.06]
["bitfinex","SOLUSD",1753815914773,0.14216157,181.54,181.52,4.96432833]
["bitfinex","SOLUSD",1753815914974,0.14216157,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753815915587,0.83216157,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753815916103,38.52,181.55,181.53,5.02432833]
["bitfinex","SOLUSD",1753815916408,0.03,181.56,181.54,4.96432833]
["bitfinex","SOLUSD",1753815916710,0.03,181.56,181.55,10.65245281]
["bitfinex","SOLUSD",1753815917074,0.03,181.56,181.55,10.47245281]
["bitfinex","SOLUSD",1753815918698,0.03,181.58,181.56,6.5061]
["bitfinex","SOLUSD",1753815918903,0.03,181.58,181.57,5.5150801]
["bitfinex","SOLUSD",1753815919086,0.03,181.58,181.57,5.6950801]
["bitfinex","SOLUSD",1753815919597,0.03,181.58,181.57,4.96432833]
["bitfinex","SOLUSD",1753815919974,0.74,181.58,181.57,4.96432833]
["bitfinex","SOLUSD",1753815921607,0.03,181.58,181.57,10.47184609]
["bitfinex","SOLUSD",1753815922404,0.03,181.58,181.57,4.96432833]
["bitfinex","SOLUSD",1753815922595,0.74,181.58,181.57,4.96432833]
["bitfinex","SOLUSD",1753815923411,0.03,181.58,181.57,4.96432833]
["bitfinex","SOLUSD",1753815924276,0.74,181.58,181.57,4.96432833]
["bitfinex","SOLUSD",1753815925390,0.03,181.58,181.57,4.96432833]
["bitfinex","SOLUSD",1753815925796,0.74,181.58,181.54,4.96432833]
["bitfinex","SOLUSD",1753815925996,0.14216157,181.56,181.54,4.96432833]
["bitfinex","SOLUSD",1753815926182,0.71,181.55,181.53,5.02432833]
["bitfinex","SOLUSD",1753815926387,0.71,181.54,181.53,5.02432833]
["bitfinex","SOLUSD",1753815926795,0.71,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753815927195,39.41216157,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753815928208,38.70216157,181.54,181.53,5.02432833]
["bitfinex","SOLUSD",1753815929288,39.41216157,181.54,181.53,5.02432833]
["bitfinex","SOLUSD",1753815929610,39.41216157,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753815930426,38.70216157,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753815930608,38.70216157,181.54,181.53,5.02432833]
["bitfinex","SOLUSD",1753815931826,38.98648471,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753815932001,39.69648471,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753815932197,39.41216157,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753815932400,38.70216157,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753815932824,38.70216157,181.54,181.53,5.02432833]
["bitfinex","SOLUSD",1753815933828,0.14216157,181.56,181.53,0.06]
["bitfinex","SOLUSD",1753815934010,38.68216157,181.56,181.55,4.96432833]
["bitfinex","SOLUSD",1753815934326,0.03,181.58,181.55,5.14432833]
["bitfinex","SOLUSD",1753815934494,0.03,181.58,181.57,4.96432833]
["bitfinex","SOLUSD",1753815935819,0.03,181.58,181.57,10.47184609]
["bitfinex","SOLUSD",1753815936321,0.03,181.58,181.57,4.96432833]
["bitfinex","SOLUSD",1753815937004,0.03,181.58,181.57,10.47184609]
["bitfinex","SOLUSD",1753815937227,0.03,181.58,181.57,11.20259786]
["bitfinex","SOLUSD",1753815937521,0.03,181.58,181.57,10.47184609]
["bitfinex","SOLUSD",1753815938220,0.03,181.58,181.57,5.50751776]
["bitfinex","SOLUSD",1753815938515,0.03,181.58,181.57,10.47184609]
["bitfinex","SOLUSD",1753815938692,0.03,181.58,181.57,10.65184609]
["bitfinex","SOLUSD",1753815940416,0.03,181.58,181.57,10.47184609]
["bitfinex","SOLUSD",1753815940923,0.03,181.58,181.57,10.65184609]
["bitfinex","SOLUSD",1753815941223,0.03,181.6,181.57,16.80554609]
["bitfinex","SOLUSD",1753815941423,0.03,181.6,181.58,0.55072144]
["bitfinex","SOLUSD",1753815941722,0.03,181.6,181.59,4.96432833]
["bitfinex","SOLUSD",1753815942219,0.03,181.6,181.59,11.02193061]
["bitfinex","SOLUSD",1753815942399,0.03,181.6,181.59,32.95094291]
["bitfinex","SOLUSD",1753815942602,0.03,181.64,181.62,26.0]
["bitfinex","SOLUSD",1753815942810,0.03,181.64,181.63,5.51489816]
["bitfinex","SOLUSD",1753815943201,0.03,181.64,181.63,7.28329816]
["bitfinex","SOLUSD",1753815943411,0.03,181.64,181.63,13.43699816]
["bitfinex","SOLUSD",1753815944098,0.03,181.64,181.63,18.94269655]
["bitfinex","SOLUSD",1753815944321,0.03,181.64,181.63,18.76269655]
["bitfinex","SOLUSD",1753815944526,0.03,181.64,181.63,18.21212672]
["bitfinex","SOLUSD",1753815944898,0.74,181.64,181.63,4.96432833]
["bitfinex","SOLUSD",1753815945512,0.74,181.64,181.61,4.96432833]
["bitfinex","SOLUSD",1753815946843,0.74,181.64,181.62,4.96432833]
["bitfinex","SOLUSD",1753815947131,0.03,181.64,181.63,4.96432833]
["bitfinex","SOLUSD",1753815947429,0.03,181.64,181.63,5.69489816]
["bitfinex","SOLUSD",1753815948014,0.03,181.64,181.63,5.51489816]
["bitfinex","SOLUSD",1753815948520,0.03,181.64,181.63,11.02059655]
["bitfinex","SOLUSD",1753815949319,0.03,181.64,181.63,11.20059655]
["bitfinex","SOLUSD",1753815949547,0.03,181.66,181.65,26.0]
["bitfinex","SOLUSD",1753815949709,0.03,181.66,181.65,31.51483755]
["bitfinex","SOLUSD",1753815949908,0.03,181.66,181.65,31.69483755]
["bitfinex","SOLUSD",1753815950714,0.03,181.66,181.65,37.19992976]
["bitfinex","SOLUSD",1753815952814,0.03,181.66,181.65,37.01992976]
["bitfinex","SOLUSD",1753815953015,0.03,181.66,181.65,75.79992976]
["bitfinex","SOLUSD",1753815954546,0.68,181.66,181.65,10.46942054]
["bitfinex","SOLUSD",1753815955314,0.03,181.66,181.65,10.46942054]
["bitfinex","SOLUSD",1753815955839,0.03,181.68,181.65,37.01992976]
["bitfinex","SOLUSD",1753815956041,0.03,181.68,181.67,30.96432833]
["bitfinex","SOLUSD",1753815956341,0.03,181.68,181.67,5.51477694]
["bitfinex","SOLUSD",1753815956541,0.03,181.68,181.67,11.01926309]
["bitfinex","SOLUSD",1753815956738,0.03,181.68,181.67,11.19926309]
["bitfinex","SOLUSD",1753815957114,0.03,181.68,181.67,11.01926309]
["bitfinex","SOLUSD",1753815959336,0.03,181.73,181.69,26.0]
["bitfinex","SOLUSD",1753815959533,0.03,181.73,181.72,4.96432833]
["bitfinex","SOLUSD",1753815959741,0.68,181.73,181.72,4.96432833]
["bitfinex","SOLUSD",1753815960241,0.68,181.73,181.72,10.46729993]
["bitfinex","SOLUSD",1753815964145,0.03,181.73,181.72,10.46729993]
["bitfinex","SOLUSD",1753815964440,0.68,181.73,181.72,4.96432833]
["bitfinex","SOLUSD",1753815964645,0.68,181.73,181.71,5.50325324]
["bitfinex","SOLUSD",1753815964949,0.68,181.73,181.7,4.96432833]
["bitfinex","SOLUSD",1753815965342,0.03,181.73,181.72,4.96432833]
["bitfinex","SOLUSD",1753815965652,0.03,181.73,181.7,4.96432833]
["bitfinex","SOLUSD",1753815965945,0.65,181.72,181.7,4.96432833]
["bitfinex","SOLUSD",1753815966242,0.65,181.72,181.71,4.96432833]
["bitfinex","SOLUSD",1753815968070,0.65,181.72,181.7,4.96432833]
["bitfinex","SOLUSD",1753815968868,0.03,181.73,181.71,4.96432833]
["bitfinex","SOLUSD",1753815969263,0.31432314,181.73,181.71,4.96432833]
["bitfinex","SOLUSD",1753815969443,0.65,181.72,181.71,4.96432833]
["bitfinex","SOLUSD",1753815969649,0.65,181.72,181.7,4.96432833]
["bitfinex","SOLUSD",1753815970463,0.65,181.72,181.69,4.96432833]
["bitfinex","SOLUSD",1753815970676,0.65,181.72,181.7,4.96432833]
["bitfinex","SOLUSD",1753815971684,0.65,181.72,181.64,13.76311637]
["bitfinex","SOLUSD",1753815971685,0.28432314,181.71,181.63,0.55056983]
["bitfinex","SOLUSD",1753815971958,0.65,181.7,181.67,4.96432833]
["bitfinex","SOLUSD",1753815972163,0.65,181.7,181.66,4.96432833]
["bitfinex","SOLUSD",1753815973355,0.65,181.7,181.63,38.86]
["bitfinex","SOLUSD",1753815973666,0.42648471,181.69,181.64,4.96432833]
["bitfinex","SOLUSD",1753815973875,0.65,181.68,181.64,4.96432833]
["bitfinex","SOLUSD",1753815974246,0.65,181.68,181.63,4.96432833]
["bitfinex","SOLUSD",1753815974247,0.42648471,181.67,181.63,4.96432833]
["bitfinex","SOLUSD",1753815974469,0.65,181.66,181.62,4.96432833]
["bitfinex","SOLUSD",1753815975166,0.65,181.66,181.63,4.96432833]
["bitfinex","SOLUSD",1753815976546,0.65,181.68,181.65,4.96432833]
["bitfinex","SOLUSD",1753815976857,0.65,181.68,181.63,5.50564582]
["bitfinex","SOLUSD",1753815976858,0.69,181.67,181.66,4.96432833]
["bitfinex","SOLUSD",1753815977051,0.69,181.67,181.63,5.50564582]
["bitfinex","SOLUSD",1753815977258,0.69,181.66,181.65,4.96432833]
["bitfinex","SOLUSD",1753815977967,0.69,181.68,181.65,4.96432833]
["bitfinex","SOLUSD",1753815978153,4.78330707,181.68,181.65,10.46935507]
["bitfinex","SOLUSD",1753815978345,4.09659445,181.67,181.65,4.96432833]
["bitfinex","SOLUSD",1753815978547,4.78659445,181.67,181.65,4.96432833]
["bitfinex","SOLUSD",1753815978771,0.69,181.66,181.65,4.96432833]
["bitfinex","SOLUSD",1753815979973,0.69,181.68,181.65,10.46940199]
["bitfinex","SOLUSD",1753815980177,4.7902564,181.67,181.65,4.96432833]
["bitfinex","SOLUSD",1753815980470,0.69,181.66,181.65,4.96432833]
["bitfinex","SOLUSD",1753815981146,0.69,181.68,181.65,4.96432833]
["bitfinex","SOLUSD",1753815981346,4.10239232,181.67,181.65,4.96432833]
["bitfinex","SOLUSD",1753815981542,0.69,181.68,181.65,4.96432833]
["bitfinex","SOLUSD",1753815981767,4.10275047,181.67,181.65,4.96432833]
["bitfinex","SOLUSD",1753815981971,0.14216157,181.67,181.66,4.96432833]
["bitfinex","SOLUSD",1753815982274,4.79275047,181.67,181.65,4.96432833]
["bitfinex","SOLUSD",1753815982470,0.69,181.67,181.65,4.96432833]
["bitfinex","SOLUSD",1753815982673,0.69,181.66,181.65,4.96432833]
["bitfinex","SOLUSD",1753815984574,0.83216157,181.66,181.65,4.96432833]
["bitfinex","SOLUSD",1753815984772,0.14216157,181.65,181.64,4.96432833]
["bitfinex","SOLUSD",1753815985070,0.69,181.65,181.64,4.96432833]
["bitfinex","SOLUSD",1753815989862,0.14216157,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753815990476,0.97432314,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753815990870,1.11648471,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753815996480,6.62187999,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753815996866,1.11648471,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753815997060,6.62187999,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753815997290,11.58620832,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753815997467,28.37089229,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753815997786,32.47697228,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753815999161,27.51264395,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753815999364,39.91648471,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753815999585,39.77432314,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753815999791,39.91648471,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753816000163,44.88081304,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753816000363,39.91648471,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753816001884,50.38620832,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753816003003,67.17089229,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753816003605,0.28432314,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753816003899,48.29146584,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753816004069,48.98146584,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753816004562,194.68146584,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753816005297,196.08772421,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753816005677,200.18372348,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753816006093,200.18341402,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753816006906,216.96809799,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753816007314,221.06116014,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753816008597,75.36116014,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753816008778,5.24865147,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753816008979,44.02865147,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753816009502,61.63549701,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753816010578,71.23239007,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753816011186,75.32046706,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753816011511,67.1439249,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753816011693,75.3150766,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753816017036,71.22950075,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753816017193,75.30440151,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753816018416,36.52440151,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753816018613,8.44479975,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753816018813,47.18479975,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753816019212,47.32696132,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753816019813,47.18479975,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753816020205,47.32696132,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753816022029,58.47971754,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753816022410,43.92138547,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753816022605,47.31266896,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753816023224,8.43050739,181.54,181.53,0.42]
["bitfinex","SOLUSD",1753816023421,38.90216157,181.54,181.53,0.42]
["bitfinex","SOLUSD",1753816023601,53.37574507,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753816023796,58.48223497,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753816024211,75.26691894,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753816024406,70.30259061,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753816024618,75.26691894,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753816025203,69.62351237,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753816025402,4.35628104,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753816025608,39.08432314,181.54,181.53,0.42]
["bitfinex","SOLUSD",1753816026029,39.08432314,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753816027329,38.94216157,181.54,181.53,5.38432833]
["bitfinex","SOLUSD",1753816027632,0.03,181.58,181.53,5.38432833]
["bitfinex","SOLUSD",1753816027837,0.03,181.58,181.57,4.96432833]
["bitfinex","SOLUSD",1753816028134,39.25648471,181.58,181.57,4.96432833]
["bitfinex","SOLUSD",1753816028301,39.25648471,181.58,181.54,0.36]
["bitfinex","SOLUSD",1753816028302,184.95648471,181.58,181.56,4.96432833]
["bitfinex","SOLUSD",1753816028501,0.28432314,181.57,181.56,4.96432833]
["bitfinex","SOLUSD",1753816029807,0.28432314,181.57,181.55,4.96432833]
["bitfinex","SOLUSD",1753816030005,38.78,181.56,181.55,4.96432833]
["bitfinex","SOLUSD",1753816032423,0.14216157,181.55,181.54,4.96432833]
["bitfinex","SOLUSD",1753816032623,0.14216157,181.55,181.53,0.06]
["bitfinex","SOLUSD",1753816032830,0.14216157,181.55,181.54,4.96432833]
["bitfinex","SOLUSD",1753816033629,0.14216157,181.55,181.53,5.02432833]
["bitfinex","SOLUSD",1753816035433,0.14216157,181.55,181.54,4.96432833]
["bitfinex","SOLUSD",1753816035818,39.02432314,181.57,181.54,5.32432833]
["bitfinex","SOLUSD",1753816036017,39.02432314,181.57,181.56,4.96432833]
["bitfinex","SOLUSD",1753816036214,43.11412572,181.57,181.56,4.96432833]
["bitfinex","SOLUSD",1753816036415,4.37412572,181.57,181.56,4.96432833]
["bitfinex","SOLUSD",1753816036641,0.14216157,181.57,181.56,5.32432833]
["bitfinex","SOLUSD",1753816036823,0.14216157,181.57,181.56,4.96432833]
["bitfinex","SOLUSD",1753816037818,0.80216157,181.57,181.53,0.06]
["bitfinex","SOLUSD",1753816038021,0.14216157,181.55,181.53,0.06]
["bitfinex","SOLUSD",1753816038317,39.04216157,181.54,181.53,5.02432833]
["bitfinex","SOLUSD",1753816038719,39.84432314,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753816038915,39.98648471,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753816040322,45.4949126,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753816041043,39.98648471,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753816041838,44.08039815,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753816043019,49.58882604,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753816044143,54.55315437,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753816044439,97.33783834,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753816044613,97.33783834,181.54,181.51,0.06]
["bitfinex","SOLUSD",1753816044614,43.06900711,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753816044817,0.14216157,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753816045026,61.79549701,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753816045725,65.89304841,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753816045943,73.67690272,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753816046124,74.22312709,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753816046444,79.18802605,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753816047038,79.18756569,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753816047227,40.22756569,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753816047412,79.20756569,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753816048918,105.20756569,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753816049118,96.53676182,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753816049535,79.18489764,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753816049730,26.28432314,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753816049944,22.7229363,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816050132,36.54230507,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816050526,31.57797674,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816050839,8.62152515,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816051048,47.64152515,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816051843,53.15329277,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816052148,47.64152515,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816052534,47.62216247,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816053349,53.79260017,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816053644,47.62083255,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816054549,43.53432359,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816054925,43.39216202,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816055134,39.30432314,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816055554,39.16216157,181.43,181.42,5.86432833]
["bitfinex","SOLUSD",1753816056147,0.14216157,181.43,181.42,5.86432833]
["bitfinex","SOLUSD",1753816057129,38.98,181.44,181.42,11.37639976]
["bitfinex","SOLUSD",1753816057342,0.14216157,181.44,181.43,5.66432833]
["bitfinex","SOLUSD",1753816058042,0.14216157,181.44,181.43,4.96432833]
["bitfinex","SOLUSD",1753816058633,0.14216157,181.44,181.43,5.66432833]
["bitfinex","SOLUSD",1753816058836,0.14216157,181.44,181.43,4.96432833]
["bitfinex","SOLUSD",1753816059051,0.14216157,181.44,181.43,5.66432833]
["bitfinex","SOLUSD",1753816060252,0.14216157,181.44,181.43,4.96432833]
["bitfinex","SOLUSD",1753816060968,0.14216157,181.44,181.43,0.7]
["bitfinex","SOLUSD",1753816061134,0.14216157,181.44,181.43,11.17609595]
["bitfinex","SOLUSD",1753816061331,38.96,181.45,181.43,11.17609595]
["bitfinex","SOLUSD",1753816061560,39.10216157,181.45,181.44,4.96432833]
["bitfinex","SOLUSD",1753816061848,0.14216157,181.45,181.44,4.96432833]
["bitfinex","SOLUSD",1753816062062,39.10216157,181.45,181.44,4.96432833]
["bitfinex","SOLUSD",1753816063237,39.10216157,181.45,181.44,5.66432833]
["bitfinex","SOLUSD",1753816063440,0.14216157,181.44,181.43,4.96432833]
["bitfinex","SOLUSD",1753816065763,6.45586257,181.44,181.42,0.2]
["bitfinex","SOLUSD",1753816065932,216.52865147,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816066364,87.75549701,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816067337,93.26726463,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816070058,93.24726463,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816071048,88.2829363,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816071252,93.24726463,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816074649,97.3241216,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816075364,101.40152968,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816076268,97.3241216,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816077376,101.40317753,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816077870,62.50317753,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816078044,134.45317753,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816078667,100.68317753,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816079058,101.37317753,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816080348,95.17140991,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816080553,4.21901854,181.43,181.42,0.86]
["bitfinex","SOLUSD",1753816080877,0.14216157,181.43,181.42,11.33639976]
["bitfinex","SOLUSD",1753816081075,0.03,181.44,181.42,11.33639976]
["bitfinex","SOLUSD",1753816081251,0.03,181.44,181.43,5.62432833]
["bitfinex","SOLUSD",1753816082679,0.03,181.44,181.43,11.13609595]
["bitfinex","SOLUSD",1753816082854,0.03,181.44,181.43,10.13609595]
["bitfinex","SOLUSD",1753816083175,0.03,181.44,181.43,16.16829595]
["bitfinex","SOLUSD",1753816084954,0.03,181.44,181.43,16.30829595]
["bitfinex","SOLUSD",1753816086274,0.03,181.44,181.43,16.16829595]
["bitfinex","SOLUSD",1753816087171,0.03,181.44,181.43,16.30829595]
["bitfinex","SOLUSD",1753816088148,0.03,181.44,181.43,16.16829595]
["bitfinex","SOLUSD",1753816088875,0.03,181.44,181.43,10.65652833]
["bitfinex","SOLUSD",1753816089083,0.03,181.44,181.43,10.99652833]
["bitfinex","SOLUSD",1753816089375,0.03,181.44,181.43,4.96432833]
["bitfinex","SOLUSD",1753816090260,0.03,181.44,181.42,0.2]
["bitfinex","SOLUSD",1753816090462,39.02216157,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816091068,39.02216157,181.43,181.42,5.71207143]
["bitfinex","SOLUSD",1753816091264,38.89,181.44,181.42,5.85207143]
["bitfinex","SOLUSD",1753816091715,38.89,181.44,181.43,4.96432833]
["bitfinex","SOLUSD",1753816092380,39.72216157,181.44,181.43,4.96432833]
["bitfinex","SOLUSD",1753816092580,0.14216157,181.43,181.42,5.16432833]
["bitfinex","SOLUSD",1753816092877,5.21908896,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816093087,10.73095779,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816093489,36.58247674,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816094882,32.47997009,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816095190,36.58313847,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816097190,32.47997009,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816098891,5.21919017,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753816099225,43.06900711,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753816099395,90.9960409,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753816099601,95.94183184,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753816099890,99.63465085,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753816100896,95.94183184,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753816101103,101.45420712,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753816102096,97.35057775,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753816102984,101.45491775,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753816103591,96.49058942,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753816103782,101.45491775,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753816105572,105.14790072,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1753816105773,0.14216157,181.35,181.34,0.2]
["bitfinex","SOLUSD",1753816105993,48.8916545,181.35,181.34,0.2]
["bitfinex","SOLUSD",1753816106186,4.2451646,181.35,181.34,0.2]
["bitfinex","SOLUSD",1753816106487,39.12432314,181.35,181.34,0.2]
["bitfinex","SOLUSD",1753816108693,0.14216157,181.35,181.34,0.2]
["bitfinex","SOLUSD",1753816108906,38.98216157,181.35,181.34,0.54]
["bitfinex","SOLUSD",1753816109413,38.98216157,181.35,181.33,4.96432833]
["bitfinex","SOLUSD",1753816109414,93.88853857,181.34,181.33,4.96432833]
["bitfinex","SOLUSD",1753816109574,93.88853857,181.34,181.33,10.47913558]
["bitfinex","SOLUSD",1753816109973,93.746377,181.34,181.33,10.47913558]
["bitfinex","SOLUSD",1753816110181,93.746377,181.34,181.33,10.81913558]
["bitfinex","SOLUSD",1753816111687,93.746377,181.34,181.29,12.09958121]
["bitfinex","SOLUSD",1753816111997,132.72853857,181.34,181.33,4.96432833]
["bitfinex","SOLUSD",1753816114094,132.72853857,181.34,181.33,5.02432833]
["bitfinex","SOLUSD",1753816115679,133.42853857,181.34,181.33,5.02432833]
["bitfinex","SOLUSD",1753816118297,132.72853857,181.34,181.33,5.02432833]
["bitfinex","SOLUSD",1753816120798,132.72853857,181.34,181.33,10.53913558]
["bitfinex","SOLUSD",1753816121100,132.72853857,181.34,181.33,5.02432833]
["bitfinex","SOLUSD",1753816122607,132.72853857,181.34,181.33,10.53913558]
["bitfinex","SOLUSD",1753816123597,132.72853857,181.34,181.33,5.02432833]
["bitfinex","SOLUSD",1753816125586,93.88853857,181.34,181.33,5.02432833]
["bitfinex","SOLUSD",1753816125911,132.64853857,181.34,181.33,5.02432833]
["bitfinex","SOLUSD",1753816127205,132.62853857,181.34,181.33,5.02432833]
["bitfinex","SOLUSD",1753816127386,132.62853857,181.34,181.33,10.53913558]
["bitfinex","SOLUSD",1753816128013,38.88216157,181.34,181.33,10.53913558]
["bitfinex","SOLUSD",1753816128714,0.14216157,181.34,181.33,10.53913558]
["bitfinex","SOLUSD",1753816129510,0.83216157,181.34,181.33,5.02432833]
["bitfinex","SOLUSD",1753816130090,0.83216157,181.34,181.33,10.53913558]
["bitfinex","SOLUSD",1753816130392,0.14216157,181.34,181.33,10.53913558]
["bitfinex","SOLUSD",1753816132210,38.72,181.36,181.33,10.87913558]
["bitfinex","SOLUSD",1753816132408,0.28432314,181.38,181.35,4.96432833]
["bitfinex","SOLUSD",1753816132409,0.14216157,181.38,181.35,4.96432833]
["bitfinex","SOLUSD",1753816132726,38.72,181.37,181.34,0.34]
["bitfinex","SOLUSD",1753816132899,0.14216157,181.38,181.35,0.34]
["bitfinex","SOLUSD",1753816133221,38.72,181.39,181.35,1.8886]
["bitfinex","SOLUSD",1753816133613,0.14216157,181.41,181.36,32.9182895]
["bitfinex","SOLUSD",1753816133923,0.83216157,181.4,181.36,32.0269]
["bitfinex","SOLUSD",1753816134098,0.14216157,181.4,181.37,5.513591]
["bitfinex","SOLUSD",1753816134301,0.69,181.39,181.37,5.513591]
["bitfinex","SOLUSD",1753816135116,0.69,181.39,181.38,4.96432833]
["bitfinex","SOLUSD",1753816137316,0.03,181.4,181.38,10.47757501]
["bitfinex","SOLUSD",1753816137619,0.03,181.4,181.39,4.96432833]
["bitfinex","SOLUSD",1753816137997,0.03,181.4,181.39,9.92865666]
["bitfinex","SOLUSD",1753816138721,0.03,181.4,181.39,15.44163973]
["bitfinex","SOLUSD",1753816142512,0.03,181.4,181.39,10.4773114]
["bitfinex","SOLUSD",1753816142917,0.72,181.4,181.39,10.4773114]
["bitfinex","SOLUSD",1753816143432,0.72,181.4,181.39,4.96432833]
["bitfinex","SOLUSD",1753816143637,0.72,181.4,181.39,10.4773114]
["bitfinex","SOLUSD",1753816143939,0.72,181.4,181.39,4.96432833]
["bitfinex","SOLUSD",1753816144713,0.72,181.4,181.36,5.51389501]
["bitfinex","SOLUSD",1753816144948,0.72,181.4,181.39,4.96432833]
["bitfinex","SOLUSD",1753816145649,0.72,181.4,181.34,11.54111984]
["bitfinex","SOLUSD",1753816145912,0.28432314,181.39,181.36,4.96432833]
["bitfinex","SOLUSD",1753816146153,0.69,181.38,181.36,4.96432833]
["bitfinex","SOLUSD",1753816146314,0.14216157,181.37,181.36,4.96432833]
["bitfinex","SOLUSD",1753816146512,0.83216157,181.37,181.36,4.96432833]
["bitfinex","SOLUSD",1753816147448,0.83216157,181.37,181.36,10.47822334]
["bitfinex","SOLUSD",1753816147751,38.74,181.38,181.36,4.96432833]
["bitfinex","SOLUSD",1753816148061,145.73,181.4,181.35,5.51413671]
["bitfinex","SOLUSD",1753816148062,145.73,181.4,181.37,4.96432833]
["bitfinex","SOLUSD",1753816148246,0.69,181.38,181.35,5.51413671]
["bitfinex","SOLUSD",1753816148453,0.14216157,181.39,181.35,5.51413671]
["bitfinex","SOLUSD",1753816148655,0.69,181.37,181.35,5.51413671]
["bitfinex","SOLUSD",1753816149037,0.69,181.37,181.33,31.57480725]
["bitfinex","SOLUSD",1753816149434,0.69,181.37,181.36,4.96432833]
["bitfinex","SOLUSD",1753816149933,0.83216157,181.39,181.36,4.96432833]
["bitfinex","SOLUSD",1753816150167,0.14216157,181.39,181.38,4.96432833]
["bitfinex","SOLUSD",1753816150636,0.83216157,181.39,181.38,4.96432833]
["bitfinex","SOLUSD",1753816153457,184.47,181.4,181.38,4.96432833]
["bitfinex","SOLUSD",1753816153656,0.03,181.4,181.39,4.96432833]
["bitfinex","SOLUSD",1753816154358,0.72,181.4,181.39,4.96432833]
["bitfinex","SOLUSD",1753816154760,0.86216157,181.4,181.39,4.96432833]
["bitfinex","SOLUSD",1753816157589,0.86216157,181.4,181.33,5.57470633]
["bitfinex","SOLUSD",1753816157590,6.37487513,181.4,181.33,5.57470633]
["bitfinex","SOLUSD",1753816157874,40.15361188,181.39,181.33,5.57470633]
["bitfinex","SOLUSD",1753816158180,0.86216157,181.38,181.37,4.96432833]
["bitfinex","SOLUSD",1753816158483,0.86216157,181.38,181.36,4.96432833]
["bitfinex","SOLUSD",1753816158956,0.83577345,181.37,181.33,5.02432833]
["bitfinex","SOLUSD",1753816159298,0.14216157,181.35,181.33,5.02432833]
["bitfinex","SOLUSD",1753816159653,0.72,181.34,181.33,5.02432833]
["bitfinex","SOLUSD",1753816161153,0.14216157,181.35,181.33,5.02432833]
["bitfinex","SOLUSD",1753816161449,0.86216157,181.35,181.34,4.96432833]
["bitfinex","SOLUSD",1753816162074,0.14216157,181.37,181.34,4.96432833]
["bitfinex","SOLUSD",1753816162279,39.62216157,181.36,181.35,4.96432833]
["bitfinex","SOLUSD",1753816162453,38.76,181.36,181.35,4.96432833]
["bitfinex","SOLUSD",1753816162657,38.90216157,181.36,181.35,4.96432833]
["bitfinex","SOLUSD",1753816164184,39.62216157,181.36,181.35,4.96432833]
["bitfinex","SOLUSD",1753816165472,38.90216157,181.36,181.35,4.96432833]
["bitfinex","SOLUSD",1753816167605,39.62216157,181.36,181.35,4.96432833]
["bitfinex","SOLUSD",1753816168919,39.48,181.36,181.33,0.06]
["bitfinex","SOLUSD",1753816169089,38.90216157,181.36,181.35,4.96432833]
["bitfinex","SOLUSD",1753816169709,39.62216157,181.36,181.35,4.96432833]
["bitfinex","SOLUSD",1753816170579,0.14216157,181.35,181.33,0.06]
["bitfinex","SOLUSD",1753816170784,0.14216157,181.35,181.34,4.96432833]
["bitfinex","SOLUSD",1753816171415,0.86216157,181.35,181.34,4.96432833]
["bitfinex","SOLUSD",1753816172709,1.55577345,181.35,181.33,0.06]
["bitfinex","SOLUSD",1753816172906,205.73762418,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753816173120,206.45762418,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753816175392,206.45762418,181.34,181.33,5.02432833]
["bitfinex","SOLUSD",1753816176292,206.45762418,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753816177313,211.97212732,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753816177488,206.45762418,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753816178086,202.35116868,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753816178500,202.35116868,181.34,181.33,5.02432833]
["bitfinex","SOLUSD",1753816178896,202.35116868,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753816179099,185.42432314,181.34,181.33,5.02432833]
["bitfinex","SOLUSD",1753816179315,185.42432314,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753816181926,184.54216157,181.34,181.33,5.02432833]
["bitfinex","SOLUSD",1753816182599,0.03,181.35,181.33,5.02432833]
["bitfinex","SOLUSD",1753816182820,38.87216157,181.35,181.34,4.96432833]
["bitfinex","SOLUSD",1753816182997,0.17216157,181.35,181.34,4.96432833]
["bitfinex","SOLUSD",1753816185925,0.17216157,181.35,181.33,0.06]
["bitfinex","SOLUSD",1753816185926,0.89216157,181.35,181.33,0.06]
["bitfinex","SOLUSD",1753816186222,0.17216157,181.35,181.34,4.96432833]
["bitfinex","SOLUSD",1753816186839,0.89216157,181.35,181.34,4.96432833]
["bitfinex","SOLUSD",1753816187399,0.17216157,181.35,181.34,4.96432833]
["bitfinex","SOLUSD",1753816187836,0.03,181.35,181.34,4.96432833]
["bitfinex","SOLUSD",1753816188023,0.03,181.35,181.34,10.47883147]
["bitfinex","SOLUSD",1753816189200,0.03,181.37,181.34,10.47883147]
["bitfinex","SOLUSD",1753816189403,0.03,181.37,181.36,4.96432833]
["bitfinex","SOLUSD",1753816189622,0.03,181.4,181.36,4.96432833]
["bitfinex","SOLUSD",1753816189821,0.03,181.4,181.39,4.96432833]
["bitfinex","SOLUSD",1753816190128,0.03,181.4,181.39,9.92865666]
["bitfinex","SOLUSD",1753816190429,0.03,181.44,181.42,4.96432833]
["bitfinex","SOLUSD",1753816190633,0.03,181.44,181.43,4.96432833]
["bitfinex","SOLUSD",1753816190923,0.03,181.44,181.43,10.47609595]
["bitfinex","SOLUSD",1753816197531,0.03,181.45,181.43,10.47609595]
["bitfinex","SOLUSD",1753816197735,0.03,181.45,181.44,5.51547471]
["bitfinex","SOLUSD",1753816198424,0.03,181.46,181.44,5.51547471]
["bitfinex","SOLUSD",1753816198613,0.03,181.46,181.45,5.51116009]
["bitfinex","SOLUSD",1753816198809,0.03,181.46,181.45,10.47548842]
["bitfinex","SOLUSD",1753816199018,0.03,181.46,181.45,11.02660442]
["bitfinex","SOLUSD",1753816200034,0.03,181.46,181.45,10.47548842]
["bitfinex","SOLUSD",1753816204354,0.72,181.5,181.49,4.96432833]
["bitfinex","SOLUSD",1753816204839,38.8,181.51,181.49,4.96432833]
["bitfinex","SOLUSD",1753816205012,0.72,181.52,181.5,4.96432833]
["bitfinex","SOLUSD",1753816205222,0.72,181.52,181.51,4.96432833]
["bitfinex","SOLUSD",1753816206034,0.72,181.52,181.46,7.04258563]
["bitfinex","SOLUSD",1753816206337,0.72,181.52,181.51,4.96432833]
["bitfinex","SOLUSD",1753816206911,0.72,181.52,181.51,10.47366665]
["bitfinex","SOLUSD",1753816209720,0.82,181.54,181.51,10.47366665]
["bitfinex","SOLUSD",1753816209916,0.72,181.53,181.51,5.50933832]
["bitfinex","SOLUSD",1753816210239,0.72,181.53,181.52,4.96432833]
["bitfinex","SOLUSD",1753816213921,0.1,181.54,181.52,10.47336314]
["bitfinex","SOLUSD",1753816214122,0.1,181.54,181.53,10.47305966]
["bitfinex","SOLUSD",1753816215348,0.82,181.54,181.53,4.96432833]
["bitfinex","SOLUSD",1753816215648,0.82,181.54,181.53,10.47305966]
["bitfinex","SOLUSD",1753816216525,0.1,181.54,181.53,10.47305966]
["bitfinex","SOLUSD",1753816217962,0.77,181.54,181.53,10.47305966]
["bitfinex","SOLUSD",1753816218249,0.1,181.54,181.53,10.47305966]
["bitfinex","SOLUSD",1753816218851,0.77,181.54,181.53,10.47305966]
["bitfinex","SOLUSD",1753816219149,0.77,181.54,181.53,4.96432833]
["bitfinex","SOLUSD",1753816221743,0.91216157,181.54,181.47,26.0]
["bitfinex","SOLUSD",1753816222050,0.14216157,181.52,181.44,5.51146384]
["bitfinex","SOLUSD",1753816222251,1.36361188,181.51,181.5,4.96432833]
["bitfinex","SOLUSD",1753816222560,0.14216157,181.5,181.44,31.51146384]
["bitfinex","SOLUSD",1753816222858,38.82216157,181.5,181.49,4.96432833]
["bitfinex","SOLUSD",1753816223246,0.14216157,181.5,181.49,4.96432833]
["bitfinex","SOLUSD",1753816223430,0.14216157,181.51,181.49,10.47427378]
["bitfinex","SOLUSD",1753816223625,39.37,181.52,181.5,4.96432833]
["bitfinex","SOLUSD",1753816223833,38.7,181.53,181.51,4.96432833]
["bitfinex","SOLUSD",1753816224135,0.77,181.54,181.52,4.96432833]
["bitfinex","SOLUSD",1753816224336,0.77,181.54,181.53,4.96432833]
["bitfinex","SOLUSD",1753816224546,8.24930432,181.54,181.53,4.96432833]
["bitfinex","SOLUSD",1753816224855,0.77,181.54,181.53,4.96432833]
["bitfinex","SOLUSD",1753816225040,0.77,181.54,181.53,10.47305966]
["bitfinex","SOLUSD",1753816225232,0.1,181.54,181.53,10.47305966]
["bitfinex","SOLUSD",1753816225648,0.77,181.54,181.53,4.96432833]
["bitfinex","SOLUSD",1753816226254,4.84874505,181.54,181.53,4.96432833]
["bitfinex","SOLUSD",1753816226458,4.99090662,181.54,181.53,4.96432833]
["bitfinex","SOLUSD",1753816226754,9.06954026,181.54,181.53,4.96432833]
["bitfinex","SOLUSD",1753816226933,0.14216157,181.53,181.48,5.51018912]
["bitfinex","SOLUSD",1753816227124,0.14216157,181.53,181.52,4.96432833]
["bitfinex","SOLUSD",1753816227327,46.99922901,181.53,181.52,4.96432833]
["bitfinex","SOLUSD",1753816227564,47.66922901,181.53,181.52,4.96432833]
["bitfinex","SOLUSD",1753816233070,47.66922901,181.53,181.51,4.96432833]
["bitfinex","SOLUSD",1753816233275,0.14216157,181.51,181.46,5.57080243]
["bitfinex","SOLUSD",1753816233575,47.48706744,181.5,181.46,5.57080243]
["bitfinex","SOLUSD",1753816233862,8.15706744,181.49,181.46,5.57080243]
["bitfinex","SOLUSD",1753816234057,8.15706744,181.48,181.46,5.57080243]
["bitfinex","SOLUSD",1753816234360,38.68,181.51,181.46,5.57080243]
["bitfinex","SOLUSD",1753816234565,8.20630688,181.5,181.46,5.57080243]
["bitfinex","SOLUSD",1753816234760,8.20630688,181.49,181.46,5.57080243]
["bitfinex","SOLUSD",1753816234949,38.68,181.51,181.46,0.06]
["bitfinex","SOLUSD",1753816235150,8.206307,181.5,181.46,0.06]
["bitfinex","SOLUSD",1753816235463,8.206307,181.49,181.46,0.06]
["bitfinex","SOLUSD",1753816235664,38.68,181.51,181.46,0.06]
["bitfinex","SOLUSD",1753816235849,8.21011524,181.5,181.46,0.06]
["bitfinex","SOLUSD",1753816236054,8.21011524,181.49,181.46,0.06]
["bitfinex","SOLUSD",1753816236237,39.35,181.51,181.46,0.06]
["bitfinex","SOLUSD",1753816236444,8.21337717,181.5,181.46,0.06]
["bitfinex","SOLUSD",1753816236744,8.21321316,181.49,181.46,0.06]
["bitfinex","SOLUSD",1753816236962,0.67,181.5,181.46,0.06]
["bitfinex","SOLUSD",1753816237260,38.68,181.51,181.46,0.06]
["bitfinex","SOLUSD",1753816237261,8.883133,181.49,181.46,0.06]
["bitfinex","SOLUSD",1753816237438,4.1065665,181.48,181.46,0.06]
["bitfinex","SOLUSD",1753816237640,0.67,181.48,181.46,0.06]
["bitfinex","SOLUSD",1753816237850,4.10754285,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753816238055,4.77754285,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753816238253,0.67,181.47,181.46,5.02432833]
["bitfinex","SOLUSD",1753816239067,4.77896114,181.47,181.46,10.53518471]
["bitfinex","SOLUSD",1753816239868,4.10896114,181.47,181.46,10.53518471]
["bitfinex","SOLUSD",1753816240050,38.68,181.49,181.46,10.53518471]
["bitfinex","SOLUSD",1753816240238,4.10995072,181.48,181.46,5.57085638]
["bitfinex","SOLUSD",1753816240549,39.35,181.49,181.46,5.57085638]
["bitfinex","SOLUSD",1753816240737,4.11088818,181.48,181.46,5.57085638]
["bitfinex","SOLUSD",1753816240937,39.35,181.49,181.46,5.57085638]
["bitfinex","SOLUSD",1753816241133,4.78097592,181.48,181.46,0.06]
["bitfinex","SOLUSD",1753816241438,0.67,181.48,181.47,4.96432833]
["bitfinex","SOLUSD",1753816243268,38.68,181.49,181.47,10.47488103]
["bitfinex","SOLUSD",1753816243468,38.68,181.49,181.48,4.96432833]
["bitfinex","SOLUSD",1753816243667,145.7,181.52,181.48,4.96432833]
["bitfinex","SOLUSD",1753816243873,38.68,181.52,181.51,4.96432833]
["bitfinex","SOLUSD",1753816244074,0.67,181.55,181.51,4.96432833]
["bitfinex","SOLUSD",1753816244284,0.17216157,181.56,181.53,4.96432833]
["bitfinex","SOLUSD",1753816245052,38.72216157,181.57,181.53,4.96432833]
["bitfinex","SOLUSD",1753816245240,38.72216157,181.57,181.51,1.18093383]
["bitfinex","SOLUSD",1753816245241,4.11254643,181.56,181.52,5.50903481]
["bitfinex","SOLUSD",1753816245468,4.11254643,181.56,181.55,4.96432833]
["bitfinex","SOLUSD",1753816245973,38.68,181.57,181.55,4.96432833]
["bitfinex","SOLUSD",1753816246280,38.68,181.57,181.56,4.96432833]
["bitfinex","SOLUSD",1753816246585,42.79245038,181.57,181.56,4.96432833]
["bitfinex","SOLUSD",1753816246943,43.51245038,181.57,181.56,4.96432833]
["bitfinex","SOLUSD",1753816247351,43.51211442,181.57,181.56,4.96432833]
["bitfinex","SOLUSD",1753816249259,42.79211442,181.57,181.56,10.47214943]
["bitfinex","SOLUSD",1753816249447,38.68,181.57,181.56,10.47214943]
["bitfinex","SOLUSD",1753816250268,0.03,181.58,181.56,10.47214943]
["bitfinex","SOLUSD",1753816250457,4.14101773,181.58,181.57,4.96432833]
["bitfinex","SOLUSD",1753816250780,4.86101773,181.58,181.57,4.96432833]
["bitfinex","SOLUSD",1753816252479,0.03,181.58,181.57,4.96432833]
["bitfinex","SOLUSD",1753816252651,0.03,181.58,181.57,10.47184609]
["bitfinex","SOLUSD",1753816252859,0.03,181.58,181.57,4.96432833]
["bitfinex","SOLUSD",1753816253181,0.03,181.58,181.57,10.47184609]
["bitfinex","SOLUSD",1753816255050,0.75,181.58,181.57,10.47184609]
["bitfinex","SOLUSD",1753816255676,0.03,181.58,181.57,10.47184609]
["bitfinex","SOLUSD",1753816258769,0.03,181.58,181.57,5.50751776]
["bitfinex","SOLUSD",1753816259079,0.03,181.58,181.57,10.47184609]
["bitfinex","SOLUSD",1753816261983,0.75,181.58,181.57,10.47184609]
["bitfinex","SOLUSD",1753816262288,0.75,181.58,181.57,4.96432833]
["bitfinex","SOLUSD",1753816262487,0.75,181.58,181.57,10.47184609]
["bitfinex","SOLUSD",1753816263090,0.75,181.58,181.55,0.55081244]
["bitfinex","SOLUSD",1753816263293,0.03,181.58,181.57,4.96432833]
["bitfinex","SOLUSD",1753816264090,0.75,181.58,181.57,4.96432833]
["bitfinex","SOLUSD",1753816265161,1.44361188,181.58,181.57,4.96432833]
["bitfinex","SOLUSD",1753816265585,1.44361188,181.58,181.56,4.96432833]
["bitfinex","SOLUSD",1753816265789,0.86577345,181.58,181.52,5.50895031]
["bitfinex","SOLUSD",1753816266086,1.00432314,181.57,181.55,4.96432833]
["bitfinex","SOLUSD",1753816266267,40.07361188,181.56,181.55,4.96432833]
["bitfinex","SOLUSD",1753816266679,39.52216157,181.56,181.55,4.96432833]
["bitfinex","SOLUSD",1753816267263,39.38,181.56,181.55,4.96432833]
["bitfinex","SOLUSD",1753816267459,39.52216157,181.56,181.55,4.96432833]
["bitfinex","SOLUSD",1753816269593,0.14216157,181.55,181.54,4.96432833]
["bitfinex","SOLUSD",1753816269774,0.14216157,181.55,181.53,4.96432833]
["bitfinex","SOLUSD",1753816269775,1.55577345,181.55,181.53,4.96432833]
["bitfinex","SOLUSD",1753816270093,0.72,181.54,181.53,4.96432833]
["bitfinex","SOLUSD",1753816270272,0.72,181.54,181.51,4.96432833]
["bitfinex","SOLUSD",1753816270586,0.72,181.54,181.49,4.96432833]
["bitfinex","SOLUSD",1753816270587,0.14216157,181.52,181.49,4.96432833]
["bitfinex","SOLUSD",1753816270785,0.14216157,181.5,181.48,4.96432833]
["bitfinex","SOLUSD",1753816270989,40.07361188,181.49,181.46,0.06]
["bitfinex","SOLUSD",1753816271294,0.72,181.48,181.46,0.06]
["bitfinex","SOLUSD",1753816271464,0.72,181.48,181.47,4.96432833]
["bitfinex","SOLUSD",1753816272278,1.00432314,181.48,181.46,0.06]
["bitfinex","SOLUSD",1753816272483,0.69361188,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753816272787,1.41361188,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753816273174,1.55577345,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753816275493,40.21577345,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753816276682,39.49577345,181.47,181.46,5.02432833]
["bitfinex","SOLUSD",1753816278001,40.21577345,181.47,181.46,5.02432833]
["bitfinex","SOLUSD",1753816280682,39.49577345,181.47,181.46,5.02432833]
["bitfinex","SOLUSD",1753816281703,38.66,181.47,181.46,5.02432833]
["bitfinex","SOLUSD",1753816281906,39.38,181.47,181.46,5.02432833]
["bitfinex","SOLUSD",1753816282402,39.4,181.47,181.46,5.02432833]
["bitfinex","SOLUSD",1753816284082,38.68,181.47,181.46,5.02432833]
["bitfinex","SOLUSD",1753816285693,38.68,181.47,181.46,10.53518471]
["bitfinex","SOLUSD",1753816285999,38.68,181.47,181.46,5.02432833]
["bitfinex","SOLUSD",1753816286504,38.68,181.47,181.46,10.53518471]
["bitfinex","SOLUSD",1753816287014,38.68,181.47,181.46,5.02432833]
["bitfinex","SOLUSD",1753816287603,38.68,181.47,181.46,11.16518471]
["bitfinex","SOLUSD",1753816287987,38.82216157,181.49,181.46,11.16518471]
["bitfinex","SOLUSD",1753816288200,38.68,181.49,181.48,4.96432833]
["bitfinex","SOLUSD",1753816289207,38.68,181.49,181.48,10.47457739]
["bitfinex","SOLUSD",1753816290510,38.68,181.49,181.48,4.96432833]
["bitfinex","SOLUSD",1753816291108,39.4,181.49,181.48,4.96432833]
["bitfinex","SOLUSD",1753816291507,39.4,181.49,181.46,0.06]
["bitfinex","SOLUSD",1753816291508,0.14216157,181.48,181.46,0.06]
["bitfinex","SOLUSD",1753816291711,0.14216157,181.48,181.47,4.96432833]
["bitfinex","SOLUSD",1753816292022,38.82216157,181.48,181.47,4.96432833]
["bitfinex","SOLUSD",1753816292236,39.54216157,181.48,181.46,5.02432833]
["bitfinex","SOLUSD",1753816292386,0.72,181.47,181.46,5.02432833]
["bitfinex","SOLUSD",1753816292588,1.27145031,181.47,181.46,5.02432833]
["bitfinex","SOLUSD",1753816293812,1.41361188,181.47,181.46,5.02432833]
["bitfinex","SOLUSD",1753816294005,1.55577345,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753816296015,1.55577345,181.47,181.46,5.02432833]
["bitfinex","SOLUSD",1753816296611,0.69361188,181.47,181.46,5.02432833]
["bitfinex","SOLUSD",1753816296800,0.14216157,181.47,181.46,5.02432833]
["bitfinex","SOLUSD",1753816297214,0.86216157,181.47,181.46,5.02432833]
["bitfinex","SOLUSD",1753816297710,0.86216157,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753816297907,0.86216157,181.47,181.46,5.02432833]
["bitfinex","SOLUSD",1753816298425,1.00432314,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753816299427,1.00432314,181.47,181.46,5.02432833]
["bitfinex","SOLUSD",1753816301422,0.28432314,181.47,181.46,5.02432833]
["bitfinex","SOLUSD",1753816301620,0.14216157,181.47,181.46,5.02432833]
["bitfinex","SOLUSD",1753816301813,38.68,181.48,181.46,5.02432833]
["bitfinex","SOLUSD",1753816302213,39.4,181.48,181.46,5.02432833]
["bitfinex","SOLUSD",1753816302409,38.68,181.47,181.46,5.02432833]
["bitfinex","SOLUSD",1753816302931,39.68432314,181.47,181.46,5.02432833]
["bitfinex","SOLUSD",1753816303120,39.68432314,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753816303322,38.82216157,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753816303629,38.82216157,181.47,181.46,5.02432833]
["bitfinex","SOLUSD",1753816304130,145.7,181.5,181.46,11.16518471]
["bitfinex","SOLUSD",1753816304313,145.84216157,181.5,181.49,4.96432833]
["bitfinex","SOLUSD",1753816304507,184.52216157,181.5,181.49,4.96432833]
["bitfinex","SOLUSD",1753816305220,185.24216157,181.5,181.49,4.96432833]
["bitfinex","SOLUSD",1753816307735,185.1,181.5,181.46,5.57085638]
["bitfinex","SOLUSD",1753816307926,185.24216157,181.5,181.49,4.96432833]
["bitfinex","SOLUSD",1753816308715,184.38,181.5,181.49,4.96432833]
["bitfinex","SOLUSD",1753816308918,145.7,181.5,181.49,4.96432833]
["bitfinex","SOLUSD",1753816309219,38.80216157,181.51,181.49,4.96432833]
["bitfinex","SOLUSD",1753816309417,38.80216157,181.51,181.5,4.96432833]
["bitfinex","SOLUSD",1753816310124,39.46216157,181.51,181.5,4.96432833]
["bitfinex","SOLUSD",1753816312244,43.56645814,181.51,181.5,4.96432833]
["bitfinex","SOLUSD",1753816314513,0.14216157,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753816314713,5.45790845,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753816314937,5.45790845,181.5,181.49,5.02432833]
["bitfinex","SOLUSD",1753816315341,9.56830282,181.5,181.49,5.02432833]
["bitfinex","SOLUSD",1753816316038,5.45790845,181.5,181.49,5.02432833]
["bitfinex","SOLUSD",1753816317243,9.56823422,181.5,181.49,5.02432833]
["bitfinex","SOLUSD",1753816317541,9.01678391,181.5,181.49,5.02432833]
["bitfinex","SOLUSD",1753816317915,4.90645814,181.5,181.49,5.02432833]
["bitfinex","SOLUSD",1753816318823,9.0167354,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753816319022,9.0167354,181.5,181.49,5.02432833]
["bitfinex","SOLUSD",1753816320644,26.08574251,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753816323261,4.10429657,181.5,181.49,5.02432833]
["bitfinex","SOLUSD",1753816323549,38.66,181.5,181.49,5.02432833]
["bitfinex","SOLUSD",1753816323732,42.76971802,181.5,181.49,5.02432833]
["bitfinex","SOLUSD",1753816324148,38.66,181.5,181.49,5.65432833]
["bitfinex","SOLUSD",1753816324476,145.7,181.53,181.49,11.16403697]
["bitfinex","SOLUSD",1753816324648,0.66,181.56,181.52,4.96432833]
["bitfinex","SOLUSD",1753816324854,5.19463349,181.56,181.55,4.96432833]
["bitfinex","SOLUSD",1753816325030,47.71593487,181.56,181.55,4.96432833]
["bitfinex","SOLUSD",1753816325451,46.88016142,181.56,181.55,4.96432833]
["bitfinex","SOLUSD",1753816325648,42.77008071,181.56,181.55,5.59432833]
["bitfinex","SOLUSD",1753816325825,4.11008071,181.56,181.55,5.59432833]
["bitfinex","SOLUSD",1753816326031,0.03,181.57,181.55,5.59432833]
["bitfinex","SOLUSD",1753816326247,0.03,181.57,181.56,5.59432833]
["bitfinex","SOLUSD",1753816326428,0.03,181.57,181.56,11.10214943]
["bitfinex","SOLUSD",1753816330159,0.03,181.58,181.56,11.10214943]
["bitfinex","SOLUSD",1753816330365,0.03,181.58,181.57,11.65259786]
["bitfinex","SOLUSD",1753816332233,0.1,181.59,181.57,11.65259786]
["bitfinex","SOLUSD",1753816332547,0.1,181.59,181.58,5.59432833]
["bitfinex","SOLUSD",1753816333540,0.1,181.59,181.58,4.96432833]
["bitfinex","SOLUSD",1753816334955,0.1,181.59,181.58,10.47154278]
["bitfinex","SOLUSD",1753816335357,0.1,181.59,181.58,11.02226422]
["bitfinex","SOLUSD",1753816335542,0.1,181.59,181.58,10.47154278]
["bitfinex","SOLUSD",1753816335853,0.76,181.59,181.58,10.47154278]
["bitfinex","SOLUSD",1753816337635,0.76,181.59,181.58,4.96432833]
["bitfinex","SOLUSD",1753816339352,0.76,181.59,181.58,10.47154278]
["bitfinex","SOLUSD",1753816339553,0.1,181.59,181.58,10.47154278]
["bitfinex","SOLUSD",1753816341041,0.77,181.59,181.58,10.47154278]
["bitfinex","SOLUSD",1753816341364,0.77,181.59,181.58,4.96432833]
["bitfinex","SOLUSD",1753816343468,0.1,181.59,181.58,10.47154278]
["bitfinex","SOLUSD",1753816346662,0.1,181.59,181.58,11.10154278]
["bitfinex","SOLUSD",1753816346863,0.1,181.59,181.58,10.47154278]
["bitfinex","SOLUSD",1753816347280,0.1,181.59,181.58,11.10154278]
["bitfinex","SOLUSD",1753816348365,0.1,181.59,181.58,10.47154278]
["bitfinex","SOLUSD",1753816349092,0.1,181.59,181.58,11.10154278]
["bitfinex","SOLUSD",1753816351381,0.1,181.62,181.59,9.92865666]
["bitfinex","SOLUSD",1753816351693,0.1,181.62,181.61,9.92865666]
["bitfinex","SOLUSD",1753816352164,0.1,181.62,181.61,10.55865666]
["bitfinex","SOLUSD",1753816352366,0.1,181.65,181.61,10.55865666]
["bitfinex","SOLUSD",1753816352573,0.1,181.65,181.64,4.96432833]
["bitfinex","SOLUSD",1753816353466,0.1,181.65,181.64,10.46972361]
["bitfinex","SOLUSD",1753816358062,0.77,181.65,181.64,4.96432833]
["bitfinex","SOLUSD",1753816363584,0.1,181.65,181.64,10.46972361]
["bitfinex","SOLUSD",1753816365169,0.1,181.65,181.64,11.09972361]
["bitfinex","SOLUSD",1753816367006,0.1,181.65,181.64,10.46972361]
["bitfinex","SOLUSD",1753816367877,0.82,181.65,181.64,4.96432833]
["bitfinex","SOLUSD",1753816369069,4.92031048,181.65,181.64,4.96432833]
["bitfinex","SOLUSD",1753816369901,0.82,181.65,181.64,4.96432833]
["bitfinex","SOLUSD",1753816370079,4.9216659,181.65,181.64,4.96432833]
["bitfinex","SOLUSD",1753816371207,4.2016659,181.65,181.64,10.46972361]
["bitfinex","SOLUSD",1753816371381,0.1,181.65,181.64,11.09972361]
["bitfinex","SOLUSD",1753816373786,0.1,181.65,181.64,10.46972361]
["bitfinex","SOLUSD",1753816378002,0.82,181.65,181.64,10.46972361]
["bitfinex","SOLUSD",1753816380914,0.1,181.65,181.64,10.46972361]
["bitfinex","SOLUSD",1753816384107,0.1,181.65,181.64,11.09972361]
["bitfinex","SOLUSD",1753816384586,0.1,181.65,181.64,11.65026313]
["bitfinex","SOLUSD",1753816386993,0.1,181.65,181.64,11.02026313]
["bitfinex","SOLUSD",1753816387520,0.82,181.65,181.64,10.46972361]
["bitfinex","SOLUSD",1753816391491,0.1,181.65,181.64,10.46972361]
["bitfinex","SOLUSD",1753816391697,0.1,181.65,181.64,11.65026313]
["bitfinex","SOLUSD",1753816393309,0.03,181.67,181.66,4.96432833]
["bitfinex","SOLUSD",1753816393834,0.75,181.67,181.66,4.96432833]
["bitfinex","SOLUSD",1753816394695,0.75,181.67,181.65,4.96432833]
["bitfinex","SOLUSD",1753816394899,1.30145031,181.67,181.64,4.96432833]
["bitfinex","SOLUSD",1753816395321,0.72,181.66,181.64,4.96432833]
["bitfinex","SOLUSD",1753816395521,0.72,181.66,181.65,4.96432833]
["bitfinex","SOLUSD",1753816395734,0.03,181.67,181.65,4.96432833]
["bitfinex","SOLUSD",1753816396029,0.75,181.67,181.66,4.96432833]
["bitfinex","SOLUSD",1753816399429,0.75,181.67,181.66,10.46911749]
["bitfinex","SOLUSD",1753816399601,0.03,181.67,181.66,10.46911749]
["bitfinex","SOLUSD",1753816401525,0.03,181.67,181.66,11.09911749]
["bitfinex","SOLUSD",1753816403520,0.03,181.69,181.68,26.0]
["bitfinex","SOLUSD",1753816403711,0.03,181.72,181.68,26.0]
["bitfinex","SOLUSD",1753816403712,0.03,181.72,181.69,26.0]
["bitfinex","SOLUSD",1753816403908,0.03,181.72,181.71,9.92865666]
["bitfinex","SOLUSD",1753816404429,0.03,181.73,181.71,10.55865666]
["bitfinex","SOLUSD",1753816404633,0.03,181.73,181.72,49.68895382]
["bitfinex","SOLUSD",1753816404930,0.03,181.73,181.72,55.19192542]
["bitfinex","SOLUSD",1753816408336,0.1,181.75,181.74,26.0]
["bitfinex","SOLUSD",1753816408510,0.1,181.75,181.74,30.96432833]
["bitfinex","SOLUSD",1753816408832,0.1,181.75,181.74,31.59432833]
["bitfinex","SOLUSD",1753816410342,0.1,181.75,181.74,36.46669434]
["bitfinex","SOLUSD",1753816410634,0.79,181.75,181.74,36.46669434]
["bitfinex","SOLUSD",1753816410841,0.79,181.75,181.74,10.46669434]
["bitfinex","SOLUSD",1753816411343,0.1,181.75,181.74,11.01693094]
["bitfinex","SOLUSD",1753816413049,0.1,181.75,181.74,11.64693094]
["bitfinex","SOLUSD",1753816414626,0.1,181.75,181.74,11.01693094]
["bitfinex","SOLUSD",1753816415442,0.1,181.75,181.74,11.64693094]
["bitfinex","SOLUSD",1753816415634,0.1,181.75,181.74,11.01693094]
["bitfinex","SOLUSD",1753816417445,0.1,181.75,181.74,75.57693094]
["bitfinex","SOLUSD",1753816417745,0.79,181.75,181.74,75.57693094]
["bitfinex","SOLUSD",1753816418146,0.1,181.75,181.74,75.57693094]
["bitfinex","SOLUSD",1753816421246,0.79,181.75,181.74,75.57693094]
["bitfinex","SOLUSD",1753816421764,0.79,181.75,181.74,10.46669434]
["bitfinex","SOLUSD",1753816422848,0.79,181.75,181.74,4.96432833]
["bitfinex","SOLUSD",1753816423241,0.79,181.75,181.74,10.46669434]
["bitfinex","SOLUSD",1753816423432,0.79,181.75,181.74,4.96432833]
["bitfinex","SOLUSD",1753816424139,0.79,181.75,181.74,10.46669434]
["bitfinex","SOLUSD",1753816425054,0.79,181.75,181.74,4.96432833]
["bitfinex","SOLUSD",1753816426458,0.79,181.75,181.74,10.46669434]
["bitfinex","SOLUSD",1753816429163,0.79,181.75,181.74,4.96432833]
["bitfinex","SOLUSD",1753816429344,0.79,181.75,181.74,10.46669434]
["bitfinex","SOLUSD",1753816431356,0.1,181.75,181.74,10.46669434]
["bitfinex","SOLUSD",1753816432465,0.1,181.75,181.74,50.18693094]
["bitfinex","SOLUSD",1753816432836,0.1,181.75,181.74,49.55693094]
["bitfinex","SOLUSD",1753816438871,0.8,181.75,181.74,49.00669434]
["bitfinex","SOLUSD",1753816439248,0.1,181.75,181.74,49.00669434]
["bitfinex","SOLUSD",1753816439451,0.8,181.75,181.74,10.46669434]
["bitfinex","SOLUSD",1753816439747,0.8,181.75,181.74,49.00669434]
["bitfinex","SOLUSD",1753816440162,0.1,181.75,181.74,49.00669434]
["bitfinex","SOLUSD",1753816441049,0.1,181.75,181.74,49.63669434]
["bitfinex","SOLUSD",1753816441568,0.1,181.75,181.74,49.00669434]
["bitfinex","SOLUSD",1753816445347,0.1,181.75,181.74,66.21786302]
["bitfinex","SOLUSD",1753816445547,0.1,181.76,181.74,92.84786302]
["bitfinex","SOLUSD",1753816445757,0.1,181.76,181.75,5.51453465]
["bitfinex","SOLUSD",1753816446777,0.1,181.76,181.75,6.14453465]
["bitfinex","SOLUSD",1753816447274,0.1,181.77,181.75,28.43128189]
["bitfinex","SOLUSD",1753816447578,0.1,181.77,181.76,44.13432833]
["bitfinex","SOLUSD",1753816448269,0.1,181.77,181.76,49.63608889]
["bitfinex","SOLUSD",1753816448784,0.1,181.78,181.76,49.63608889]
["bitfinex","SOLUSD",1753816449088,0.1,181.81,181.77,6.14447411]
["bitfinex","SOLUSD",1753816449305,0.1,181.81,181.8,4.96432833]
["bitfinex","SOLUSD",1753816449593,0.1,181.81,181.8,43.50432833]
["bitfinex","SOLUSD",1753816449766,0.8,181.81,181.8,43.50432833]
["bitfinex","SOLUSD",1753816450388,0.8,181.81,181.8,49.00487838]
["bitfinex","SOLUSD",1753816452376,0.1,181.81,181.8,49.00487838]
["bitfinex","SOLUSD",1753816453982,0.1,181.81,181.8,75.00487838]
["bitfinex","SOLUSD",1753816454185,0.1,181.81,181.8,49.63487838]
["bitfinex","SOLUSD",1753816454370,0.1,181.84,181.83,26.0]
["bitfinex","SOLUSD",1753816454678,0.1,181.84,181.83,74.44865666]
["bitfinex","SOLUSD",1753816454883,0.8,181.84,181.83,69.48432833]
["bitfinex","SOLUSD",1753816456188,0.1,181.84,181.83,74.98397085]
["bitfinex","SOLUSD",1753816457289,0.77,181.84,181.83,74.98397085]
["bitfinex","SOLUSD",1753816458268,0.1,181.84,181.83,74.98397085]
["bitfinex","SOLUSD",1753816458594,0.1,181.84,181.83,80.57829918]
["bitfinex","SOLUSD",1753816459172,0.1,181.84,181.83,79.94829918]
["bitfinex","SOLUSD",1753816459885,0.67,181.89,181.83,94.32740548]
["bitfinex","SOLUSD",1753816460085,0.67,181.89,181.88,4.96432833]
["bitfinex","SOLUSD",1753816461003,0.67,181.89,181.88,10.46245896]
["bitfinex","SOLUSD",1753816461202,0.67,181.89,181.88,4.96432833]
["bitfinex","SOLUSD",1753816462674,0.67,181.89,181.88,10.46245896]
["bitfinex","SOLUSD",1753816462870,1.618,181.92,181.88,10.46245896]
["bitfinex","SOLUSD",1753816463075,0.67,181.9,181.88,10.46245896]
["bitfinex","SOLUSD",1753816463278,0.67,181.9,181.89,4.96432833]
["bitfinex","SOLUSD",1753816463577,1.618,181.92,181.89,4.96432833]
["bitfinex","SOLUSD",1753816463801,1.618,181.92,181.91,4.96432833]
["bitfinex","SOLUSD",1753816464218,2.288,181.92,181.91,4.96432833]
["bitfinex","SOLUSD",1753816465270,2.288,181.92,181.87,26.0]
["bitfinex","SOLUSD",1753816465490,1.22145031,181.91,181.89,4.96432833]
["bitfinex","SOLUSD",1753816465812,0.67,181.9,181.88,26.0]
["bitfinex","SOLUSD",1753816466032,0.67,181.9,181.89,4.96432833]
["bitfinex","SOLUSD",1753816466379,0.67,181.91,181.89,4.96432833]
["bitfinex","SOLUSD",1753816466611,0.67,181.91,181.9,4.96432833]
["bitfinex","SOLUSD",1753816468203,0.67,181.91,181.9,10.46185444]
["bitfinex","SOLUSD",1753816469209,0.67,181.91,181.9,4.96432833]
["bitfinex","SOLUSD",1753816470007,0.67,181.91,181.89,5.49773833]
["bitfinex","SOLUSD",1753816470221,1.22145031,181.91,181.88,26.0]
["bitfinex","SOLUSD",1753816470424,1.22145031,181.91,181.88,30.96432833]
["bitfinex","SOLUSD",1753816470583,0.55145031,181.91,181.89,4.96432833]
["bitfinex","SOLUSD",1753816470785,0.67,181.9,181.89,4.96432833]
["bitfinex","SOLUSD",1753816473391,0.67,181.9,181.85,43.99895467]
["bitfinex","SOLUSD",1753816473588,1.22145031,181.9,181.88,4.96432833]
["bitfinex","SOLUSD",1753816473993,0.55145031,181.9,181.88,4.96432833]
["bitfinex","SOLUSD",1753816474211,0.67,181.89,181.88,4.96432833]
["bitfinex","SOLUSD",1753816474810,0.67,181.89,181.84,5.49934007]
["bitfinex","SOLUSD",1753816475007,0.67,181.89,181.88,4.96432833]
["bitfinex","SOLUSD",1753816475705,39.72145031,181.91,181.88,4.96432833]
["bitfinex","SOLUSD",1753816475903,0.67,181.9,181.89,4.96432833]
["bitfinex","SOLUSD",1753816476611,0.67,181.9,181.88,4.96432833]
["bitfinex","SOLUSD",1753816478183,0.67,181.89,181.88,4.96432833]
["bitfinex","SOLUSD",1753816480317,39.05145031,181.91,181.88,4.96432833]
["bitfinex","SOLUSD",1753816480495,0.67,181.9,181.89,4.96432833]
["bitfinex","SOLUSD",1753816482137,1.22145031,181.9,181.89,4.96432833]
["bitfinex","SOLUSD",1753816482425,0.67,181.9,181.89,4.96432833]
["bitfinex","SOLUSD",1753816482602,39.17,181.91,181.89,4.96432833]
["bitfinex","SOLUSD",1753816482804,39.17,181.91,181.9,4.96432833]
["bitfinex","SOLUSD",1753816483212,39.17,181.91,181.89,4.96432833]
["bitfinex","SOLUSD",1753816483414,0.67,181.9,181.89,4.96432833]
["bitfinex","SOLUSD",1753816483725,38.5,181.91,181.89,4.96432833]
["bitfinex","SOLUSD",1753816484020,38.5,181.91,181.9,4.96432833]
["bitfinex","SOLUSD",1753816484318,39.17,181.91,181.9,4.96432833]
["bitfinex","SOLUSD",1753816484902,38.5,181.91,181.9,4.96432833]
["bitfinex","SOLUSD",1753816487330,38.5,181.91,181.9,10.46185444]
["bitfinex","SOLUSD",1753816487731,0.67,181.92,181.9,10.46185444]
["bitfinex","SOLUSD",1753816487915,0.67,181.92,181.91,4.96432833]
["bitfinex","SOLUSD",1753816489831,38.53,181.93,181.91,10.46151031]
["bitfinex","SOLUSD",1753816490028,0.72,181.92,181.9,5.49742588]
["bitfinex","SOLUSD",1753816490232,0.72,181.91,181.88,5.49813063]
["bitfinex","SOLUSD",1753816490424,0.72,181.91,181.9,4.96432833]
["bitfinex","SOLUSD",1753816491444,39.25,181.93,181.9,4.96432833]
["bitfinex","SOLUSD",1753816491646,39.25,181.93,181.91,4.96432833]
["bitfinex","SOLUSD",1753816492357,39.25,181.93,181.92,4.96432833]
["bitfinex","SOLUSD",1753816492641,0.75,181.93,181.92,4.96432833]
["bitfinex","SOLUSD",1753816493209,0.03,181.93,181.92,4.96432833]
["bitfinex","SOLUSD",1753816494338,0.03,181.93,181.92,10.46125005]
["bitfinex","SOLUSD",1753816495343,0.03,181.93,181.92,11.09125005]
["bitfinex","SOLUSD",1753816497429,0.03,181.93,181.92,11.64094222]
["bitfinex","SOLUSD",1753816498545,0.03,181.93,181.92,11.09125005]
["bitfinex","SOLUSD",1753816500160,0.03,181.93,181.92,10.46125005]
["bitfinex","SOLUSD",1753816500449,0.03,181.93,181.92,11.09125005]
["bitfinex","SOLUSD",1753816501459,0.03,181.93,181.92,37.09125005]
["bitfinex","SOLUSD",1753816501630,0.03,181.93,181.92,37.64094222]
["bitfinex","SOLUSD",1753816502235,0.1,181.94,181.92,33.38995452]
["bitfinex","SOLUSD",1753816502554,1e-08,181.94,181.93,53.76982534]
["bitfinex","SOLUSD",1753816502759,1e-08,181.94,181.93,59.26644491]
["bitfinex","SOLUSD",1753816502936,0.72,182.01,181.99,4.96432833]
["bitfinex","SOLUSD",1753816503142,0.72,182.01,182.0,4.96432833]
["bitfinex","SOLUSD",1753816503528,4.10263665,182.01,182.0,4.96432833]
["bitfinex","SOLUSD",1753816503728,39.03145031,182.04,182.0,4.96432833]
["bitfinex","SOLUSD",1753816503729,0.72,182.03,182.0,4.96432833]
["bitfinex","SOLUSD",1753816504029,0.72,182.03,182.02,4.96432833]
["bitfinex","SOLUSD",1753816504260,4.82202693,182.03,182.02,4.96432833]
["bitfinex","SOLUSD",1753816504432,0.72,182.03,182.02,4.96432833]
["bitfinex","SOLUSD",1753816505530,0.72,182.03,181.99,26.0]
["bitfinex","SOLUSD",1753816505531,1.41361188,182.03,181.99,26.0]
["bitfinex","SOLUSD",1753816505731,1.41361188,182.03,182.01,4.96432833]
["bitfinex","SOLUSD",1753816505930,0.72,182.02,181.99,26.0]
["bitfinex","SOLUSD",1753816506152,0.72,182.02,182.01,4.96432833]
["bitfinex","SOLUSD",1753816506452,0.72,182.02,181.99,26.0]
["bitfinex","SOLUSD",1753816506653,0.72,182.02,182.0,4.96432833]
["bitfinex","SOLUSD",1753816507232,0.55145031,182.01,181.99,4.96432833]
["bitfinex","SOLUSD",1753816507551,0.72,182.0,181.98,4.96432833]
["bitfinex","SOLUSD",1753816510362,0.55145031,181.99,181.97,4.96432833]
["bitfinex","SOLUSD",1753816510570,0.72,181.98,181.95,4.96432833]
["bitfinex","SOLUSD",1753816511036,0.55145031,181.97,181.93,26.0]
["bitfinex","SOLUSD",1753816511231,0.72,181.96,181.93,26.0]
["bitfinex","SOLUSD",1753816511544,0.72,181.96,181.93,4.96432833]
["bitfinex","SOLUSD",1753816512244,0.55145031,181.97,181.92,5.49669028]
["bitfinex","SOLUSD",1753816512447,0.72,181.95,181.92,4.96432833]
["bitfinex","SOLUSD",1753816512645,0.55145031,181.94,181.91,31.49716107]
["bitfinex","SOLUSD",1753816512847,0.72,181.93,181.92,4.96432833]
["bitfinex","SOLUSD",1753816513042,0.72,181.95,181.92,30.96432833]
["bitfinex","SOLUSD",1753816513242,1.27145031,181.95,181.92,30.96432833]
["bitfinex","SOLUSD",1753816513978,1.27145031,181.95,181.92,36.46118059]
["bitfinex","SOLUSD",1753816514263,1.27145031,181.95,181.92,26.0]
["bitfinex","SOLUSD",1753816514574,1.27145031,181.95,181.92,30.96432833]
["bitfinex","SOLUSD",1753816514769,0.72,181.94,181.92,30.96432833]
["bitfinex","SOLUSD",1753816515338,0.55145031,181.95,181.92,30.96432833]
["bitfinex","SOLUSD",1753816515560,1.27145031,181.95,181.92,30.96432833]
["bitfinex","SOLUSD",1753816515939,1.27145031,181.95,181.93,4.96432833]
["bitfinex","SOLUSD",1753816516341,38.46,181.96,181.93,4.96432833]
["bitfinex","SOLUSD",1753816516656,39.69145031,181.96,181.93,4.96432833]
["bitfinex","SOLUSD",1753816516857,39.14,181.96,181.93,4.96432833]
["bitfinex","SOLUSD",1753816517563,0.68,181.95,181.93,4.96432833]
["bitfinex","SOLUSD",1753816518464,38.46,181.96,181.93,4.96432833]
["bitfinex","SOLUSD",1753816518665,0.55145031,181.97,181.95,4.96432833]
["bitfinex","SOLUSD",1753816518966,1.23145031,181.97,181.95,4.96432833]
["bitfinex","SOLUSD",1753816519748,0.55145031,181.97,181.95,4.96432833]
["bitfinex","SOLUSD",1753816519951,0.68,181.96,181.93,4.96432833]
["bitfinex","SOLUSD",1753816520355,5.24865147,181.94,181.9,0.06]
["bitfinex","SOLUSD",1753816520579,0.14216157,181.92,181.9,0.06]
["bitfinex","SOLUSD",1753816520786,0.55145031,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753816521077,1.23145031,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753816521447,0.68,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753816521668,0.55145031,181.92,181.9,0.06]
["bitfinex","SOLUSD",1753816521866,39.14,181.93,181.9,5.02432833]
["bitfinex","SOLUSD",1753816522944,39.14,181.93,181.9,10.52183431]
["bitfinex","SOLUSD",1753816523352,38.46,181.93,181.91,4.96432833]
["bitfinex","SOLUSD",1753816524172,2.17305031,181.95,181.9,0.06]
["bitfinex","SOLUSD",1753816524466,0.68,181.92,181.9,0.06]
["bitfinex","SOLUSD",1753816524675,0.55145031,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753816525045,1.23145031,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753816525984,39.69145031,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753816526196,50.43732568,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753816526351,44.94010178,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753816526687,50.43732568,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753816527750,67.36417122,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753816528675,71.4639207,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753816529468,66.49959237,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753816529668,67.36417122,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753816529869,62.39984289,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753816530089,71.46331101,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753816532278,71.46343997,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753816532786,66.49911164,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753816533092,65.96621607,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753816533897,0.14216157,181.94,181.9,5.02432833]
["bitfinex","SOLUSD",1753816534065,4.09833893,181.93,181.9,0.69]
["bitfinex","SOLUSD",1753816534261,4.77833893,181.93,181.9,0.06]
["bitfinex","SOLUSD",1753816534569,0.14216157,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753816534881,0.82216157,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753816535996,0.14216157,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753816536682,0.14216157,181.91,181.9,5.02432833]
["bitfinex","SOLUSD",1753816536992,0.03,181.94,181.9,5.02432833]
["bitfinex","SOLUSD",1753816537213,0.03,181.94,181.93,4.96432833]
["bitfinex","SOLUSD",1753816537977,0.99432314,181.94,181.9,5.02432833]
["bitfinex","SOLUSD",1753816538185,39.01145031,181.93,181.9,5.65432833]
["bitfinex","SOLUSD",1753816538375,39.01145031,181.93,181.92,4.96432833]
["bitfinex","SOLUSD",1753816538577,38.46,181.93,181.92,4.96432833]
["bitfinex","SOLUSD",1753816539984,38.46,181.93,181.91,10.46154089]
["bitfinex","SOLUSD",1753816540705,0.03,181.94,181.92,4.96432833]
["bitfinex","SOLUSD",1753816540999,0.03,181.94,181.92,5.49681785]
["bitfinex","SOLUSD",1753816541184,0.03,181.94,181.93,4.96432833]
["bitfinex","SOLUSD",1753816541585,0.03,181.94,181.93,5.59432833]
["bitfinex","SOLUSD",1753816542892,0.03,181.94,181.93,11.0909479]
["bitfinex","SOLUSD",1753816545004,0.03,181.94,181.93,10.4609479]
["bitfinex","SOLUSD",1753816545380,0.03,181.94,181.9,34.0574]
["bitfinex","SOLUSD",1753816545585,0.71,181.94,181.92,4.96432833]
["bitfinex","SOLUSD",1753816546207,0.71,181.94,181.93,4.96432833]
["bitfinex","SOLUSD",1753816546601,0.71,181.94,181.92,4.96432833]
["bitfinex","SOLUSD",1753816546800,0.71,181.94,181.91,4.96432833]
["bitfinex","SOLUSD",1753816547104,1.26145031,181.94,181.9,5.02432833]
["bitfinex","SOLUSD",1753816547305,0.58145031,181.94,181.9,5.02432833]
["bitfinex","SOLUSD",1753816547616,0.7,181.93,181.9,5.02432833]
["bitfinex","SOLUSD",1753816547805,0.58145031,181.94,181.9,5.02432833]
["bitfinex","SOLUSD",1753816548117,0.7,181.92,181.9,5.02432833]
["bitfinex","SOLUSD",1753816548504,0.58145031,181.94,181.9,5.02432833]
["bitfinex","SOLUSD",1753816548505,0.58145031,181.94,181.91,4.96432833]
["bitfinex","SOLUSD",1753816548692,0.03,181.94,181.91,0.63]
["bitfinex","SOLUSD",1753816548886,0.03,181.94,181.93,4.96432833]
["bitfinex","SOLUSD",1753816550302,0.03,181.94,181.93,10.4609479]
["bitfinex","SOLUSD",1753816550498,0.03,181.94,181.93,11.0909479]
["bitfinex","SOLUSD",1753816551497,145.7,182.02,181.93,16.05527623]
["bitfinex","SOLUSD",1753816551792,6.15040517,182.09,181.93,16.05527623]
["bitfinex","SOLUSD",1753816551793,9.32560776,182.11,181.95,26.0]
["bitfinex","SOLUSD",1753816552006,4.61471378,182.31,182.13,26.0]
["bitfinex","SOLUSD",1753816552222,4.43806837,182.35,182.3,35.92865666]
["bitfinex","SOLUSD",1753816552411,16.54,182.47,182.34,9.92865666]
["bitfinex","SOLUSD",1753816552630,16.501651,182.43,182.38,4.96432833]
["bitfinex","SOLUSD",1753816552807,44.34,182.5,182.42,4.96432833]
["bitfinex","SOLUSD",1753816552983,0.7,182.51,182.49,4.96432833]
["bitfinex","SOLUSD",1753816553298,0.7,182.51,182.5,4.96432833]
["bitfinex","SOLUSD",1753816553509,0.7,182.55,182.5,4.96432833]
["bitfinex","SOLUSD",1753816553686,0.7,182.55,182.54,4.96432833]
["bitfinex","SOLUSD",1753816553889,47.04,182.55,182.54,4.96432833]
["bitfinex","SOLUSD",1753816554109,47.04,182.55,182.53,4.96432833]
["bitfinex","SOLUSD",1753816554412,0.7,182.54,182.52,4.96432833]
["bitfinex","SOLUSD",1753816554718,0.7,182.54,182.48,4.96432833]
["bitfinex","SOLUSD",1753816554888,0.7,182.54,182.45,0.54809536]
["bitfinex","SOLUSD",1753816555088,7.75231436,182.52,182.45,8.30040972]
["bitfinex","SOLUSD",1753816555290,0.7,182.51,182.45,0.54809536]
["bitfinex","SOLUSD",1753816555507,8.45231436,182.51,182.44,7.75231436]
["bitfinex","SOLUSD",1753816555690,0.7,182.5,182.45,0.54809536]
["bitfinex","SOLUSD",1753816555893,0.7,182.5,182.34,10.0]
["bitfinex","SOLUSD",1753816555894,7.75231436,182.47,182.46,0.54806532]
["bitfinex","SOLUSD",1753816556093,8.45231436,182.47,182.41,7.75231436]
["bitfinex","SOLUSD",1753816556320,0.7,182.47,182.41,7.75231436]
["bitfinex","SOLUSD",1753816556496,0.7,182.47,182.42,7.75231436]
["bitfinex","SOLUSD",1753816556692,0.7,182.47,182.41,7.75231436]
["bitfinex","SOLUSD",1753816556893,0.7,182.47,182.36,31.48339656]
["bitfinex","SOLUSD",1753816557212,47.26590852,182.5,182.42,7.75231436]
["bitfinex","SOLUSD",1753816557409,7.75231436,182.48,182.43,3.99420643]
["bitfinex","SOLUSD",1753816557607,5.00824179,182.49,182.44,5.9858771]
["bitfinex","SOLUSD",1753816557798,45.20783353,182.5,182.45,5.9858771]
["bitfinex","SOLUSD",1753816558119,36.72930255,182.56,182.46,5.9858771]
["bitfinex","SOLUSD",1753816558300,47.42,182.58,182.49,7.75231436]
["bitfinex","SOLUSD",1753816558614,47.42,182.58,182.5,5.9858771]
["bitfinex","SOLUSD",1753816558615,26.0,182.55,182.5,5.9858771]
["bitfinex","SOLUSD",1753816558816,26.0,182.55,182.51,5.9858771]
["bitfinex","SOLUSD",1753816559018,26.0,182.53,182.52,5.9858771]
["bitfinex","SOLUSD",1753816559209,34.45231436,182.53,182.52,5.9858771]
["bitfinex","SOLUSD",1753816559516,6.94972794,182.58,182.52,5.9858771]
["bitfinex","SOLUSD",1753816559722,7.75231436,182.53,182.47,5.26779812]
["bitfinex","SOLUSD",1753816559907,7.75231436,182.5,182.48,5.94387658]
["bitfinex","SOLUSD",1753816560102,0.03,182.52,182.51,5.26779812]
["bitfinex","SOLUSD",1753816560311,0.03,182.52,182.51,11.2116747]
["bitfinex","SOLUSD",1753816561324,0.03,182.52,182.51,20.19190424]
["bitfinex","SOLUSD",1753816561710,0.03,182.52,182.51,12.43958988]
["bitfinex","SOLUSD",1753816562026,0.03,182.52,182.51,20.47622738]
["bitfinex","SOLUSD",1753816562401,1.78159726,182.61,182.57,5.26779812]
["bitfinex","SOLUSD",1753816562737,1.78159726,182.61,182.58,5.94387658]
["bitfinex","SOLUSD",1753816563029,9.30431436,182.62,182.59,5.94387658]
["bitfinex","SOLUSD",1753816563223,7.75231436,182.62,182.6,5.94387658]
["bitfinex","SOLUSD",1753816563423,7.75231436,182.62,182.58,5.26779812]
["bitfinex","SOLUSD",1753816563424,7.75231436,182.62,182.61,5.94387658]
["bitfinex","SOLUSD",1753816563826,0.14216157,182.66,182.61,5.94387658]
["bitfinex","SOLUSD",1753816564125,7.59065078,182.7,182.62,5.90971411]
["bitfinex","SOLUSD",1753816564439,0.14216157,182.64,182.63,5.90971411]
["bitfinex","SOLUSD",1753816564602,8.59447593,182.64,182.63,5.90971411]
["bitfinex","SOLUSD",1753816565426,17.62684554,182.64,182.63,5.90971411]
["bitfinex","SOLUSD",1753816565620,8.59447593,182.64,182.63,5.90971411]
["bitfinex","SOLUSD",1753816566225,7.12890804,182.64,182.63,5.90971411]
["bitfinex","SOLUSD",1753816566449,5.47495209,182.65,182.63,5.90971411]
["bitfinex","SOLUSD",1753816566608,31.47495209,182.65,182.64,5.90971411]
["bitfinex","SOLUSD",1753816566810,26.0,182.65,182.64,5.90971411]
["bitfinex","SOLUSD",1753816567511,26.0,182.65,182.64,3.92842192]
["bitfinex","SOLUSD",1753816567713,33.75231436,182.65,182.64,3.92842192]
["bitfinex","SOLUSD",1753816568125,32.37103049,182.65,182.64,3.92842192]
["bitfinex","SOLUSD",1753816568328,30.3425769,182.65,182.64,3.92842192]
["bitfinex","SOLUSD",1753816568847,17.06900711,182.64,182.56,7.75340949]
["bitfinex","SOLUSD",1753816569019,0.14216157,182.61,182.56,7.75340949]
["bitfinex","SOLUSD",1753816569203,0.1,182.63,182.56,7.75340949]
["bitfinex","SOLUSD",1753816569204,0.1,182.6,182.56,7.75340949]
["bitfinex","SOLUSD",1753816569411,0.24216157,182.63,182.56,7.75340949]
["bitfinex","SOLUSD",1753816569622,0.28432314,182.63,182.56,15.50572385]
["bitfinex","SOLUSD",1753816569847,7.75231436,182.61,182.56,15.50572385]
["bitfinex","SOLUSD",1753816570018,7.75231436,182.61,182.56,16.18572385]
["bitfinex","SOLUSD",1753816570213,19.16443081,182.63,182.56,8.43231436]
["bitfinex","SOLUSD",1753816570413,7.75231436,182.61,182.56,16.18572385]
["bitfinex","SOLUSD",1753816570613,19.16443081,182.63,182.57,0.68]
["bitfinex","SOLUSD",1753816570834,19.16443081,182.63,182.58,7.75231436]
["bitfinex","SOLUSD",1753816571034,7.75231436,182.62,182.56,7.75340949]
["bitfinex","SOLUSD",1753816571208,7.75231436,182.61,182.57,7.75340949]
["bitfinex","SOLUSD",1753816572117,19.16443081,182.63,182.57,7.75340949]
["bitfinex","SOLUSD",1753816572315,7.75231436,182.62,182.57,7.75340949]
["bitfinex","SOLUSD",1753816572533,7.75231436,182.61,182.56,7.75340949]
["bitfinex","SOLUSD",1753816572829,0.1,182.62,182.57,7.75340949]
["bitfinex","SOLUSD",1753816573033,7.85231436,182.62,182.57,7.75340949]
["bitfinex","SOLUSD",1753816573240,7.75231436,182.62,182.56,7.75231436]
["bitfinex","SOLUSD",1753816573538,7.75231436,182.62,182.57,7.75340949]
["bitfinex","SOLUSD",1753816573709,7.75231436,182.6,182.55,7.75340949]
["bitfinex","SOLUSD",1753816574038,16.88468397,182.64,182.57,7.75340949]
["bitfinex","SOLUSD",1753816574212,7.75231436,182.61,182.55,7.75340949]
["bitfinex","SOLUSD",1753816574416,7.75231436,182.6,182.55,7.75340949]
["bitfinex","SOLUSD",1753816574636,3.91236157,182.59,182.56,0.89629884]
["bitfinex","SOLUSD",1753816574944,3.91236387,182.58,182.56,0.89629884]
["bitfinex","SOLUSD",1753816575136,3.91236387,182.57,182.56,0.89629884]
["bitfinex","SOLUSD",1753816575512,9.38971502,182.57,182.56,1.57629884]
["bitfinex","SOLUSD",1753816576209,9.38971502,182.57,182.55,2.26697671]
["bitfinex","SOLUSD",1753816576412,3.91236387,182.56,182.54,7.75231436]
["bitfinex","SOLUSD",1753816576718,3.91236387,182.55,182.5,0.14216157]
["bitfinex","SOLUSD",1753816576914,3.91236387,182.55,182.48,0.54800526]
["bitfinex","SOLUSD",1753816576915,3.91345527,182.54,182.51,7.75231436]
["bitfinex","SOLUSD",1753816577121,3.91345527,182.53,182.5,7.75231436]
["bitfinex","SOLUSD",1753816577334,3.91345527,182.53,182.46,0.14216157]
["bitfinex","SOLUSD",1753816577335,3.91345527,182.52,182.49,7.75231436]
["bitfinex","SOLUSD",1753816577642,5.47945205,182.5,182.49,7.75231436]
["bitfinex","SOLUSD",1753816577827,9.39290732,182.5,182.48,7.75231436]
["bitfinex","SOLUSD",1753816578024,3.91345527,182.49,182.45,46.22]
["bitfinex","SOLUSD",1753816578350,3.91345527,182.48,182.46,0.66]
["bitfinex","SOLUSD",1753816578543,5.47945205,182.5,182.47,0.66]
["bitfinex","SOLUSD",1753816578717,3.91953713,182.49,182.47,7.75231436]
["bitfinex","SOLUSD",1753816579063,3.91953713,182.49,182.37,0.5483358]
["bitfinex","SOLUSD",1753816579064,4.59953713,182.48,182.42,0.66]
["bitfinex","SOLUSD",1753816579219,7.75231436,182.46,182.43,1.95267218]
["bitfinex","SOLUSD",1753816579541,9.40049081,182.45,182.44,1.95267218]
["bitfinex","SOLUSD",1753816580239,9.40049081,182.45,182.39,0.66]
["bitfinex","SOLUSD",1753816580429,3.91953713,182.44,182.41,7.75231436]
["bitfinex","SOLUSD",1753816580739,3.91953713,182.43,182.41,8.41231436]
["bitfinex","SOLUSD",1753816580942,5.48095368,182.45,182.42,3.91461671]
["bitfinex","SOLUSD",1753816581233,3.92819957,182.44,182.43,3.91461671]
["bitfinex","SOLUSD",1753816581442,9.40945368,182.44,182.43,3.91461671]
["bitfinex","SOLUSD",1753816582718,5.48125411,182.44,182.43,3.91461671]
["bitfinex","SOLUSD",1753816583316,5.48095368,182.45,182.43,3.91461671]
["bitfinex","SOLUSD",1753816583520,5.48095368,182.45,182.44,3.91461671]
["bitfinex","SOLUSD",1753816583830,6.16095368,182.45,182.44,3.91461671]
["bitfinex","SOLUSD",1753816584038,5.48095368,182.45,182.44,3.91461671]
["bitfinex","SOLUSD",1753816585554,7.75231436,182.45,182.44,3.91461671]
["bitfinex","SOLUSD",1753816586934,8.43231436,182.45,182.44,3.91461671]
["bitfinex","SOLUSD",1753816587352,8.43231436,182.45,182.42,0.06]
["bitfinex","SOLUSD",1753816587353,33.75231436,182.45,182.42,0.06]
["bitfinex","SOLUSD",1753816587650,7.75231436,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753816588534,13.23386892,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753816588737,26.39937624,182.43,182.37,5.59231436]
["bitfinex","SOLUSD",1753816588916,9.73777457,182.42,182.37,7.75231436]
["bitfinex","SOLUSD",1753816589118,7.75231436,182.42,182.37,7.75231436]
["bitfinex","SOLUSD",1753816589459,7.75231436,182.42,182.32,26.14216157]
["bitfinex","SOLUSD",1753816589748,7.75231436,182.47,182.41,7.75231436]
["bitfinex","SOLUSD",1753816589945,46.22,182.49,182.35,0.14216157]
["bitfinex","SOLUSD",1753816589946,7.75231436,182.48,182.42,7.75231436]
["bitfinex","SOLUSD",1753816590120,72.22,182.49,182.43,7.75231436]
["bitfinex","SOLUSD",1753816590325,79.97231436,182.49,182.43,7.75231436]
["bitfinex","SOLUSD",1753816590551,45.56,182.49,182.44,7.75231436]
["bitfinex","SOLUSD",1753816590931,53.31231436,182.49,182.44,8.41231436]
["bitfinex","SOLUSD",1753816591144,53.31231436,182.49,182.44,0.66]
["bitfinex","SOLUSD",1753816591628,58.79229219,182.49,182.45,0.66]
["bitfinex","SOLUSD",1753816591832,5.47855147,182.53,182.48,7.75231436]
["bitfinex","SOLUSD",1753816592055,7.75231436,182.52,182.47,7.75231436]
["bitfinex","SOLUSD",1753816592339,6.13855147,182.53,182.49,7.75231436]
["bitfinex","SOLUSD",1753816592340,5.47855147,182.53,182.49,7.75231436]
["bitfinex","SOLUSD",1753816592550,13.23086583,182.53,182.48,8.41231436]
["bitfinex","SOLUSD",1753816592843,7.75231436,182.53,182.48,0.66]
["bitfinex","SOLUSD",1753816593045,7.75231436,182.53,182.48,8.41231436]
["bitfinex","SOLUSD",1753816593245,8.41231436,182.53,182.48,0.66]
["bitfinex","SOLUSD",1753816593451,7.75231436,182.52,182.48,0.66]
["bitfinex","SOLUSD",1753816593827,4.01325371,182.51,182.47,1.55159118]
["bitfinex","SOLUSD",1753816594040,7.75231436,182.51,182.45,0.66]
["bitfinex","SOLUSD",1753816594330,7.75231436,182.51,182.46,7.75231436]
["bitfinex","SOLUSD",1753816594528,7.75231436,182.51,182.46,0.66]
["bitfinex","SOLUSD",1753816594739,0.28432314,182.55,182.45,7.75231436]
["bitfinex","SOLUSD",1753816594943,0.28432314,182.55,182.4,0.54824561]
["bitfinex","SOLUSD",1753816594944,0.65,182.5,182.4,5.48245614]
["bitfinex","SOLUSD",1753816595131,0.54824561,182.49,182.45,7.75231436]
["bitfinex","SOLUSD",1753816595454,0.54824561,182.49,182.46,7.75231436]
["bitfinex","SOLUSD",1753816595934,0.54824561,182.49,182.47,7.75231436]
["bitfinex","SOLUSD",1753816596756,7.75231436,182.54,182.48,7.75231436]
["bitfinex","SOLUSD",1753816596927,7.75231436,182.54,182.43,0.14216157]
["bitfinex","SOLUSD",1753816596928,7.75231436,182.54,182.49,7.75231436]
["bitfinex","SOLUSD",1753816597126,7.75231436,182.55,182.45,0.14216157]
["bitfinex","SOLUSD",1753816597441,7.75231436,182.55,182.5,7.75231436]
["bitfinex","SOLUSD",1753816597632,0.66,182.54,182.5,7.75231436]
["bitfinex","SOLUSD",1753816597826,7.75231436,182.55,182.5,7.75231436]
["bitfinex","SOLUSD",1753816598045,7.75231436,182.56,182.51,8.41231436]
["bitfinex","SOLUSD",1753816598354,7.75231436,182.55,182.51,0.66]
["bitfinex","SOLUSD",1753816598752,7.75231436,182.55,182.46,5.48052623]
["bitfinex","SOLUSD",1753816598753,8.41231436,182.55,182.46,5.48052623]
["bitfinex","SOLUSD",1753816599043,0.14216157,182.58,182.5,7.75231436]
["bitfinex","SOLUSD",1753816599243,7.75231436,182.55,182.5,7.75231436]
["bitfinex","SOLUSD",1753816599445,5.47825134,182.54,182.51,4.05055714]
["bitfinex","SOLUSD",1753816599650,13.8905657,182.54,182.52,4.05055714]
["bitfinex","SOLUSD",1753816599946,13.2305657,182.54,182.53,4.05055714]
["bitfinex","SOLUSD",1753816600331,13.2305657,182.54,182.45,16.78468397]
["bitfinex","SOLUSD",1753816600332,6.13825134,182.54,182.45,16.78468397]
["bitfinex","SOLUSD",1753816600530,7.75231436,182.53,182.48,7.75231436]
["bitfinex","SOLUSD",1753816600730,14.31639156,182.55,182.48,7.75231436]
["bitfinex","SOLUSD",1753816600949,10.44965912,182.54,182.49,7.75231436]
["bitfinex","SOLUSD",1753816601160,8.41231436,182.54,182.49,7.75231436]
["bitfinex","SOLUSD",1753816601328,8.41231436,182.54,182.48,7.75231436]
["bitfinex","SOLUSD",1753816601329,0.66,182.53,182.48,7.75231436]
["bitfinex","SOLUSD",1753816601529,7.75231436,182.51,182.42,26.0]
["bitfinex","SOLUSD",1753816601831,0.66,182.52,182.45,7.75231436]
["bitfinex","SOLUSD",1753816602128,7.75231436,182.51,182.45,7.75231436]
["bitfinex","SOLUSD",1753816602355,0.66,182.5,182.46,7.75231436]
["bitfinex","SOLUSD",1753816602546,8.41231436,182.5,182.44,7.75231436]
["bitfinex","SOLUSD",1753816602748,7.75231436,182.49,182.44,7.75231436]
["bitfinex","SOLUSD",1753816602930,0.66,182.49,182.44,8.41231436]
["bitfinex","SOLUSD",1753816603451,5.4800526,182.48,182.44,0.66]
["bitfinex","SOLUSD",1753816603634,7.75231436,182.49,182.44,7.75231436]
["bitfinex","SOLUSD",1753816603949,0.72,182.48,182.43,7.75231436]
["bitfinex","SOLUSD",1753816604158,0.72,182.48,182.44,0.06]
["bitfinex","SOLUSD",1753816604363,0.72,182.47,182.44,0.06]
["bitfinex","SOLUSD",1753816604536,8.47231436,182.47,182.44,0.06]
["bitfinex","SOLUSD",1753816604733,0.72,182.46,182.39,44.82]
["bitfinex","SOLUSD",1753816604927,7.75231436,182.47,182.42,7.75231436]
["bitfinex","SOLUSD",1753816605333,0.03,182.53,182.46,7.75231436]
["bitfinex","SOLUSD",1753816605532,7.75231436,182.51,182.46,7.75231436]
["bitfinex","SOLUSD",1753816605733,7.75231436,182.48,182.47,0.66]
["bitfinex","SOLUSD",1753816605951,8.47231436,182.48,182.41,8.41231436]
["bitfinex","SOLUSD",1753816606154,0.28432314,182.51,182.41,0.66]
["bitfinex","SOLUSD",1753816606155,0.72,182.47,182.41,0.66]
["bitfinex","SOLUSD",1753816606361,0.72,182.47,182.4,7.75231436]
["bitfinex","SOLUSD",1753816606866,0.72,182.47,182.37,42.65501974]
["bitfinex","SOLUSD",1753816607166,0.72,182.47,182.4,7.75231436]
["bitfinex","SOLUSD",1753816607360,5.48065329,182.46,182.4,7.75231436]
["bitfinex","SOLUSD",1753816607766,7.75231436,182.43,182.36,44.68]
["bitfinex","SOLUSD",1753816607947,7.75231436,182.41,182.3,16.78468397]
["bitfinex","SOLUSD",1753816608149,7.75231436,182.41,182.35,7.75231436]
["bitfinex","SOLUSD",1753816608150,8.15078886,182.4,182.35,7.75231436]
["bitfinex","SOLUSD",1753816608355,8.15078886,182.39,182.36,7.75231436]
["bitfinex","SOLUSD",1753816608657,6.09155117,182.38,182.37,2.03227533]
["bitfinex","SOLUSD",1753816608856,0.64358781,182.38,182.36,7.03897442]
["bitfinex","SOLUSD",1753816609168,5.48215558,182.41,182.36,7.55897442]
["bitfinex","SOLUSD",1753816609355,5.48215558,182.41,182.36,0.52]
["bitfinex","SOLUSD",1753816609558,5.48215558,182.41,182.36,8.27231436]
["bitfinex","SOLUSD",1753816609865,12.50704902,182.44,182.37,0.66]
["bitfinex","SOLUSD",1753816610046,7.75231436,182.42,182.37,0.66]
["bitfinex","SOLUSD",1753816610372,7.75231436,182.41,182.37,0.66]
["bitfinex","SOLUSD",1753816610542,7.75231436,182.42,182.37,0.66]
["bitfinex","SOLUSD",1753816610743,0.14216157,182.45,182.37,0.66]
["bitfinex","SOLUSD",1753816610971,26.14216157,182.46,182.37,0.66]
["bitfinex","SOLUSD",1753816610972,7.75231436,182.42,182.37,0.66]
["bitfinex","SOLUSD",1753816611552,7.75231436,182.42,182.37,7.75231436]
["bitfinex","SOLUSD",1753816611867,7.75231436,182.42,182.38,0.66]
["bitfinex","SOLUSD",1753816612166,5.48215558,182.41,182.37,7.75231436]
["bitfinex","SOLUSD",1753816612358,5.48215558,182.41,182.33,5.48447612]
["bitfinex","SOLUSD",1753816612359,5.48215558,182.41,182.38,4.06483167]
["bitfinex","SOLUSD",1753816612565,5.48215558,182.41,182.39,4.06483167]
["bitfinex","SOLUSD",1753816612876,5.48215558,182.41,182.4,4.06483167]
["bitfinex","SOLUSD",1753816613064,6.15215558,182.41,182.4,4.06483167]
["bitfinex","SOLUSD",1753816613265,13.90446994,182.41,182.4,4.06483167]
["bitfinex","SOLUSD",1753816613446,14.04663151,182.41,182.4,4.06483167]
["bitfinex","SOLUSD",1753816614942,27.75202046,182.41,182.32,7.75231436]
["bitfinex","SOLUSD",1753816615167,7.75231436,182.37,182.32,7.75231436]
["bitfinex","SOLUSD",1753816615371,6.1534868,182.37,182.32,7.75231436]
["bitfinex","SOLUSD",1753816615579,13.90580116,182.37,182.29,16.78468397]
["bitfinex","SOLUSD",1753816615748,2.43308223,182.37,182.3,0.66]
["bitfinex","SOLUSD",1753816616084,2.43308223,182.37,182.28,40.16513635]
["bitfinex","SOLUSD",1753816616975,7.75231436,182.37,182.32,7.75231436]
["bitfinex","SOLUSD",1753816617162,7.75231436,182.37,182.29,0.66]
["bitfinex","SOLUSD",1753816617163,7.75231436,182.36,182.28,40.16513635]
["bitfinex","SOLUSD",1753816617468,4.57978268,182.34,182.31,7.75231436]
["bitfinex","SOLUSD",1753816617669,0.92101953,182.33,182.31,7.75231436]
["bitfinex","SOLUSD",1753816617863,4.58442919,182.35,182.31,7.75231436]
["bitfinex","SOLUSD",1753816618466,8.42231436,182.37,182.31,7.75231436]
["bitfinex","SOLUSD",1753816618655,5.67579043,182.37,182.32,7.75231436]
["bitfinex","SOLUSD",1753816618854,19.18859649,182.4,182.28,39.44482368]
["bitfinex","SOLUSD",1753816619058,7.75231436,182.37,182.32,8.41231436]
["bitfinex","SOLUSD",1753816619475,7.75231436,182.38,182.33,0.66]
["bitfinex","SOLUSD",1753816620078,0.67,182.37,182.28,20.87980144]
["bitfinex","SOLUSD",1753816620456,6.15346906,182.37,182.28,20.87980144]
["bitfinex","SOLUSD",1753816620792,4.07889369,182.36,182.29,0.66]
["bitfinex","SOLUSD",1753816620954,4.07889369,182.35,182.28,18.08282938]
["bitfinex","SOLUSD",1753816621153,24.95164249,182.41,182.28,18.08282938]
["bitfinex","SOLUSD",1753816621154,4.07889369,182.34,182.29,17.75974512]
["bitfinex","SOLUSD",1753816621374,33.37395685,182.41,182.33,7.75231436]
["bitfinex","SOLUSD",1753816621581,4.08094018,182.4,182.36,7.75231436]
["bitfinex","SOLUSD",1753816621780,5.48215558,182.41,182.29,17.75974512]
["bitfinex","SOLUSD",1753816621986,5.48215558,182.41,182.36,7.75231436]
["bitfinex","SOLUSD",1753816622162,13.23446994,182.41,182.36,8.41231436]
["bitfinex","SOLUSD",1753816622666,7.75231436,182.4,182.34,0.66]
["bitfinex","SOLUSD",1753816622853,5.48215558,182.41,182.33,7.75231436]
["bitfinex","SOLUSD",1753816622854,7.75231436,182.38,182.33,7.75231436]
["bitfinex","SOLUSD",1753816623060,7.75231436,182.38,182.32,8.41231436]
["bitfinex","SOLUSD",1753816623274,7.75231436,182.38,182.32,0.66]
["bitfinex","SOLUSD",1753816623566,7.75231436,182.39,182.33,7.75231436]
["bitfinex","SOLUSD",1753816623765,5.483358,182.37,182.33,7.75231436]
["bitfinex","SOLUSD",1753816623960,4.08273643,182.36,182.34,7.75231436]
["bitfinex","SOLUSD",1753816624269,4.08273909,182.35,182.3,5.48543672]
["bitfinex","SOLUSD",1753816624472,21.45770331,182.41,182.3,5.48543672]
["bitfinex","SOLUSD",1753816624810,0.67,182.39,182.31,0.66]
["bitfinex","SOLUSD",1753816625180,13.70538895,182.41,182.31,6.14510267]
["bitfinex","SOLUSD",1753816625181,0.67,182.4,182.31,6.14510267]
["bitfinex","SOLUSD",1753816625378,0.67,182.4,182.36,7.75231436]
["bitfinex","SOLUSD",1753816625765,0.67,182.39,182.31,4.28563511]
["bitfinex","SOLUSD",1753816625969,0.67,182.39,182.36,7.75231436]
["bitfinex","SOLUSD",1753816626165,7.75231436,182.41,182.36,7.75231436]
["bitfinex","SOLUSD",1753816626685,7.78231436,182.41,182.36,7.75231436]
["bitfinex","SOLUSD",1753816626869,0.03,182.41,182.36,7.75231436]
["bitfinex","SOLUSD",1753816627066,121.9695254,182.42,182.37,4.07401442]
["bitfinex","SOLUSD",1753816627269,5.48215558,182.41,182.38,4.07401442]
["bitfinex","SOLUSD",1753816627471,114.21721104,182.42,182.39,4.07401442]
["bitfinex","SOLUSD",1753816627786,108.72537614,182.42,182.4,11.82632878]
["bitfinex","SOLUSD",1753816627986,108.72537614,182.42,182.31,57.59215945]
["bitfinex","SOLUSD",1753816627987,108.56101515,182.42,182.39,7.75231436]
["bitfinex","SOLUSD",1753816628165,102.4091062,182.42,182.39,7.75231436]
["bitfinex","SOLUSD",1753816628361,107.89103211,182.42,182.39,7.75231436]
["bitfinex","SOLUSD",1753816628570,0.67,182.41,182.39,7.75231436]
["bitfinex","SOLUSD",1753816628873,0.67,182.41,182.4,3.97653268]
["bitfinex","SOLUSD",1753816629788,4.34345245,182.41,182.4,3.97653268]
["bitfinex","SOLUSD",1753816630299,3.67345245,182.41,182.39,7.75231436]
["bitfinex","SOLUSD",1753816630489,3.67345245,182.4,182.39,7.75231436]
["bitfinex","SOLUSD",1753816630787,101.96390048,182.42,182.39,8.34231436]
["bitfinex","SOLUSD",1753816630982,101.96390048,182.42,182.4,7.75231436]
["bitfinex","SOLUSD",1753816631191,13.84273028,182.48,182.41,7.75231436]
["bitfinex","SOLUSD",1753816631192,115.80663076,182.48,182.41,7.75231436]
["bitfinex","SOLUSD",1753816631393,101.96390048,182.48,182.46,7.75231436]
["bitfinex","SOLUSD",1753816631599,101.96390048,182.48,182.39,7.75231436]
["bitfinex","SOLUSD",1753816631600,101.96390048,182.48,182.47,7.75231436]
["bitfinex","SOLUSD",1753816631962,95.10187559,182.48,182.47,7.75231436]
["bitfinex","SOLUSD",1753816632188,5.47921622,182.51,182.47,7.75231436]
["bitfinex","SOLUSD",1753816632387,0.67,182.5,182.45,0.59]
["bitfinex","SOLUSD",1753816632589,0.67,182.5,182.48,7.75231436]
["bitfinex","SOLUSD",1753816633093,0.67,182.5,182.48,2.26276717]
["bitfinex","SOLUSD",1753816633680,6.1334,182.53,182.48,2.26276717]
["bitfinex","SOLUSD",1753816633994,12.47482878,182.53,182.48,2.26276717]
["bitfinex","SOLUSD",1753816634772,7.75231436,182.52,182.48,2.26276717]
["bitfinex","SOLUSD",1753816635092,7.75231436,182.52,182.45,0.59]
["bitfinex","SOLUSD",1753816635394,7.75231436,182.51,182.45,7.75231436]
["bitfinex","SOLUSD",1753816635588,7.75231436,182.51,182.43,0.66]
["bitfinex","SOLUSD",1753816635775,0.67,182.5,182.45,7.75231436]
["bitfinex","SOLUSD",1753816635983,5.47975231,182.49,182.45,7.75231436]
["bitfinex","SOLUSD",1753816636172,0.67,182.48,182.45,7.75231436]
["bitfinex","SOLUSD",1753816636377,5.47975231,182.49,182.46,7.75231436]
["bitfinex","SOLUSD",1753816636569,5.47975231,182.49,182.47,7.75231436]
["bitfinex","SOLUSD",1753816636994,6.19975231,182.49,182.45,0.66]
["bitfinex","SOLUSD",1753816637197,6.19975231,182.49,182.46,7.75231436]
["bitfinex","SOLUSD",1753816637592,5.47975231,182.49,182.47,7.75231436]
["bitfinex","SOLUSD",1753816637907,6.19975231,182.49,182.47,7.75231436]
["bitfinex","SOLUSD",1753816638087,6.19975231,182.49,182.47,0.89025784]
["bitfinex","SOLUSD",1753816638470,0.72,182.48,182.46,7.75231436]
["bitfinex","SOLUSD",1753816638673,0.72,182.48,182.44,7.75231436]
["bitfinex","SOLUSD",1753816638876,0.72,182.48,182.44,5.00748926]
["bitfinex","SOLUSD",1753816639077,0.72,182.48,182.45,7.75231436]
["bitfinex","SOLUSD",1753816639294,0.72,182.47,182.45,7.75231436]
["bitfinex","SOLUSD",1753816639778,7.75231436,182.5,182.45,7.75231436]
["bitfinex","SOLUSD",1753816640182,26.0,182.51,182.45,7.75231436]
["bitfinex","SOLUSD",1753816640498,7.75231436,182.5,182.45,7.75231436]
["bitfinex","SOLUSD",1753816640798,7.75231436,182.49,182.44,7.75231436]
["bitfinex","SOLUSD",1753816640998,7.75231436,182.48,182.45,1.75119545]
["bitfinex","SOLUSD",1753816641173,7.75231436,182.48,182.43,7.75231436]
["bitfinex","SOLUSD",1753816641374,7.75231436,182.47,182.44,1.75149879]
["bitfinex","SOLUSD",1753816641619,7.75231436,182.47,182.42,7.75231436]
["bitfinex","SOLUSD",1753816641786,5.48065329,182.46,182.43,1.75174842]
["bitfinex","SOLUSD",1753816641986,7.75231436,182.47,182.44,1.75174842]
["bitfinex","SOLUSD",1753816642309,7.75231436,182.47,182.45,4.06937943]
["bitfinex","SOLUSD",1753816642607,7.75231436,182.46,182.41,7.75231436]
["bitfinex","SOLUSD",1753816642796,3.67274298,182.45,182.42,5.82380761]
["bitfinex","SOLUSD",1753816642972,62.36018412,182.48,182.43,4.07114646]
["bitfinex","SOLUSD",1753816643177,7.75231436,182.46,182.44,4.07114646]
["bitfinex","SOLUSD",1753816643372,88.36018412,182.48,182.45,4.07114646]
["bitfinex","SOLUSD",1753816643627,7.75231436,182.46,182.4,8.42231436]
["bitfinex","SOLUSD",1753816643804,7.75231436,182.45,182.41,5.82577611]
["bitfinex","SOLUSD",1753816644004,5.48125411,182.44,182.42,5.82577611]
["bitfinex","SOLUSD",1753816644206,5.48125411,182.44,182.43,5.82577611]
["bitfinex","SOLUSD",1753816644904,5.48125411,182.44,182.43,4.07253107]
["bitfinex","SOLUSD",1753816645100,6.15125411,182.44,182.43,1.75408598]
["bitfinex","SOLUSD",1753816645504,10.23707338,182.44,182.4,7.75231436]
["bitfinex","SOLUSD",1753816645707,4.08581927,182.43,182.4,7.75231436]
["bitfinex","SOLUSD",1753816646008,8.17164147,182.42,182.4,2.26201093]
["bitfinex","SOLUSD",1753816646212,140.35592147,182.45,182.35,0.54839594]
["bitfinex","SOLUSD",1753816646399,93.68832929,182.45,182.42,7.75231436]
["bitfinex","SOLUSD",1753816646595,93.68832929,182.45,182.41,0.67]
["bitfinex","SOLUSD",1753816646596,93.68832929,182.45,182.41,8.42231436]
["bitfinex","SOLUSD",1753816646917,101.44064365,182.45,182.4,7.75231436]
["bitfinex","SOLUSD",1753816647131,93.68832929,182.45,182.41,7.75231436]
["bitfinex","SOLUSD",1753816647434,93.68832929,182.45,182.42,0.67]
["bitfinex","SOLUSD",1753816647833,99.16938058,182.45,182.42,0.67]
["bitfinex","SOLUSD",1753816648038,92.30655731,182.45,182.41,7.75231436]
["bitfinex","SOLUSD",1753816648328,92.30655731,182.45,182.4,0.06]
["bitfinex","SOLUSD",1753816648530,92.30655731,182.45,182.4,7.81231436]
["bitfinex","SOLUSD",1753816648697,92.30655731,182.45,182.39,0.67]
["bitfinex","SOLUSD",1753816648899,2.04429893,182.44,182.4,7.75231436]
["bitfinex","SOLUSD",1753816649138,2.04429893,182.43,182.4,7.75231436]
["bitfinex","SOLUSD",1753816649436,2.04429893,182.42,182.4,7.75231436]
["bitfinex","SOLUSD",1753816649614,2.04429893,182.41,182.4,7.75231436]
["bitfinex","SOLUSD",1753816649800,2.04429893,182.41,182.4,8.42231436]
["bitfinex","SOLUSD",1753816651929,2.04429893,182.41,182.38,0.67]
["bitfinex","SOLUSD",1753816652127,2.04429893,182.4,182.37,7.75231436]
["bitfinex","SOLUSD",1753816652321,2.04429893,182.39,182.36,0.67]
["bitfinex","SOLUSD",1753816652622,2.04429893,182.38,182.37,7.75231436]
["bitfinex","SOLUSD",1753816652828,2.04429893,182.38,182.37,8.42231436]
["bitfinex","SOLUSD",1753816655527,2.04429893,182.43,182.37,8.42231436]
["bitfinex","SOLUSD",1753816655711,2.04429893,182.43,182.35,0.54839594]
["bitfinex","SOLUSD",1753816655712,86.82550602,182.45,182.42,7.75231436]
["bitfinex","SOLUSD",1753816655917,6.13477474,182.44,182.42,8.42231436]
["bitfinex","SOLUSD",1753816656118,2.04492491,182.43,182.42,8.42231436]
["bitfinex","SOLUSD",1753816656631,6.13504508,182.43,182.42,8.42231436]
["bitfinex","SOLUSD",1753816660113,6.13504508,182.43,182.42,13.90416941]
["bitfinex","SOLUSD",1753816660514,4.09012017,182.43,182.42,13.90416941]
["bitfinex","SOLUSD",1753816663336,4.09012017,182.43,182.42,16.50067782]
["bitfinex","SOLUSD",1753816664228,6.19916524,182.51,182.42,16.50067782]
["bitfinex","SOLUSD",1753816664540,6.13727538,182.5,182.49,7.75231436]
["bitfinex","SOLUSD",1753816664939,6.13727538,182.5,182.49,8.42231436]
["bitfinex","SOLUSD",1753816665244,6.13727538,182.5,182.49,51.37028959]
["bitfinex","SOLUSD",1753816665620,6.13727538,182.5,182.49,50.82231436]
["bitfinex","SOLUSD",1753816665817,6.13727538,182.5,182.49,7.75231436]
["bitfinex","SOLUSD",1753816666127,6.13727538,182.5,182.49,50.15231436]
["bitfinex","SOLUSD",1753816666533,6.13727538,182.5,182.49,50.82231436]
["bitfinex","SOLUSD",1753816666922,6.13727538,182.5,182.49,42.38]
["bitfinex","SOLUSD",1753816667251,6.13727538,182.5,182.49,47.29883929]
["bitfinex","SOLUSD",1753816667419,6.13727538,182.5,182.49,50.169891]
["bitfinex","SOLUSD",1753816668345,4.09151792,182.5,182.49,50.889891]
["bitfinex","SOLUSD",1753816668930,4.09151792,182.5,182.49,45.97105171]
["bitfinex","SOLUSD",1753816669130,6.13646651,182.5,182.49,50.089891]
["bitfinex","SOLUSD",1753816669432,6.13646651,182.5,182.49,7.789891]
["bitfinex","SOLUSD",1753816669622,6.85646651,182.5,182.49,50.069891]
["bitfinex","SOLUSD",1753816669820,6.85646651,182.5,182.49,42.40699174]
["bitfinex","SOLUSD",1753816670253,6.85506033,182.5,182.49,42.40699174]
["bitfinex","SOLUSD",1753816670637,6.88506033,182.5,182.49,42.40699174]
["bitfinex","SOLUSD",1753816671038,6.16506033,182.5,182.49,42.40699174]
["bitfinex","SOLUSD",1753816671337,6.16506033,182.5,182.49,47.32583103]
["bitfinex","SOLUSD",1753816673239,6.16506033,182.5,182.49,0.92979622]
["bitfinex","SOLUSD",1753816673451,6.88506033,182.5,182.4,49.28234554]
["bitfinex","SOLUSD",1753816673629,6.13506033,182.49,182.48,4.91883929]
["bitfinex","SOLUSD",1753816673947,6.13506033,182.49,182.48,47.05883929]
["bitfinex","SOLUSD",1753816675233,6.1369847,182.49,182.48,42.14]
["bitfinex","SOLUSD",1753816675453,6.1369847,182.49,182.48,47.05883929]
["bitfinex","SOLUSD",1753816677953,6.1369847,182.49,182.48,4.91883929]
["bitfinex","SOLUSD",1753816678144,6.1369847,182.49,182.48,46.91883929]
["bitfinex","SOLUSD",1753816678745,6.1369847,182.49,182.48,42.0]
["bitfinex","SOLUSD",1753816679039,4.09203611,182.49,182.48,46.91883929]
["bitfinex","SOLUSD",1753816679363,4.09203611,182.49,182.48,42.0]
["bitfinex","SOLUSD",1753816679546,4.09203611,182.49,182.48,46.91883929]
["bitfinex","SOLUSD",1753816680642,4.09203611,182.49,182.48,4.91883929]
["bitfinex","SOLUSD",1753816680969,4.09203611,182.49,182.48,46.87883929]
["bitfinex","SOLUSD",1753816681949,4.09203611,182.49,182.48,47.59883929]
["bitfinex","SOLUSD",1753816682442,4.09203611,182.49,182.48,41.96]
["bitfinex","SOLUSD",1753816682638,4.09203611,182.49,182.48,46.87883929]
["bitfinex","SOLUSD",1753816683040,4.09203611,182.49,182.48,47.15883929]
["bitfinex","SOLUSD",1753816683263,4.09203611,182.49,182.48,43.04266923]
["bitfinex","SOLUSD",1753816683462,4.09203611,182.49,182.48,1.18266923]
["bitfinex","SOLUSD",1753816683647,4.09203611,182.49,182.48,43.00266923]
["bitfinex","SOLUSD",1753816684341,4.09203611,182.49,182.48,47.11883929]
["bitfinex","SOLUSD",1753816685668,4.09203611,182.49,182.48,46.73883929]
["bitfinex","SOLUSD",1753816685966,4.09203611,182.49,182.48,4.99883929]
["bitfinex","SOLUSD",1753816686840,4.09203611,182.49,182.48,46.71883929]
["bitfinex","SOLUSD",1753816687037,4.09203611,182.49,182.48,4.99883929]
["bitfinex","SOLUSD",1753816687239,4.09203611,182.49,182.48,46.71883929]
["bitfinex","SOLUSD",1753816688671,4.09203611,182.49,182.48,54.78401198]
["bitfinex","SOLUSD",1753816690044,0.03,182.5,182.48,59.70285127]
["bitfinex","SOLUSD",1753816690255,0.03,182.5,182.49,13.0407739]
["bitfinex","SOLUSD",1753816690777,0.03,182.5,182.49,13.1107739]
["bitfinex","SOLUSD",1753816691657,112.82550602,182.61,182.5,1.6181]
["bitfinex","SOLUSD",1753816691859,9.15230408,182.6,182.58,4.91883929]
["bitfinex","SOLUSD",1753816692061,5.47651367,182.6,182.59,38.8567193]
["bitfinex","SOLUSD",1753816692253,86.82550602,182.61,182.59,43.77555859]
["bitfinex","SOLUSD",1753816692254,92.30167636,182.61,182.59,43.77555859]
["bitfinex","SOLUSD",1753816692660,0.72,182.6,182.59,38.8567193]
["bitfinex","SOLUSD",1753816693360,0.72,182.6,182.59,34.74212052]
["bitfinex","SOLUSD",1753816694267,6.19645125,182.6,182.59,34.74212052]
["bitfinex","SOLUSD",1753816694662,0.14216157,182.59,182.48,0.60800526]
["bitfinex","SOLUSD",1753816694865,4.91883929,182.56,182.51,4.91883929]
["bitfinex","SOLUSD",1753816695070,0.72,182.55,182.52,46.43883929]
["bitfinex","SOLUSD",1753816695256,0.72,182.56,182.52,47.14883929]
["bitfinex","SOLUSD",1753816696060,5.47795124,182.55,182.52,47.14883929]
["bitfinex","SOLUSD",1753816696658,5.47735115,182.57,182.53,4.91883929]
["bitfinex","SOLUSD",1753816697063,6.16735115,182.57,182.53,4.91883929]
["bitfinex","SOLUSD",1753816697580,6.16793612,182.56,182.53,4.91883929]
["bitfinex","SOLUSD",1753816700356,0.69,182.55,182.52,46.43883929]
["bitfinex","SOLUSD",1753816700777,0.69,182.55,182.5,0.67]
["bitfinex","SOLUSD",1753816700980,6.16804517,182.55,182.53,41.36]
["bitfinex","SOLUSD",1753816701480,6.16804517,182.55,182.52,4.91883929]
["bitfinex","SOLUSD",1753816701481,0.69,182.54,182.48,0.06]
["bitfinex","SOLUSD",1753816701668,0.69,182.54,182.5,4.91883929]
["bitfinex","SOLUSD",1753816701979,0.69,182.54,182.51,4.91883929]
["bitfinex","SOLUSD",1753816702186,0.69,182.54,182.52,41.34]
["bitfinex","SOLUSD",1753816702687,5.47804517,182.55,182.52,41.34]
["bitfinex","SOLUSD",1753816702889,6.16804517,182.55,182.52,41.34]
["bitfinex","SOLUSD",1753816703386,9.85478095,182.54,182.48,0.06]
["bitfinex","SOLUSD",1753816703566,4.91883929,182.53,182.48,0.73]
["bitfinex","SOLUSD",1753816703772,0.69,182.52,182.48,4.97883929]
["bitfinex","SOLUSD",1753816704180,0.69,182.51,182.49,41.28]
["bitfinex","SOLUSD",1753816704483,9.2956562,182.53,182.49,41.28]
["bitfinex","SOLUSD",1753816704690,4.78462483,182.52,182.49,41.28]
["bitfinex","SOLUSD",1753816704886,4.37681691,182.52,182.49,41.28]
["bitfinex","SOLUSD",1753816705186,0.69,182.51,182.5,41.28]
["bitfinex","SOLUSD",1753816705566,5.47905798,182.52,182.5,41.28]
["bitfinex","SOLUSD",1753816705884,4.09590497,182.51,182.5,41.28]
["bitfinex","SOLUSD",1753816707284,4.09590497,182.51,182.48,4.97883929]
["bitfinex","SOLUSD",1753816707486,13.26513771,182.51,182.49,41.22]
["bitfinex","SOLUSD",1753816707679,5.47895502,182.52,182.5,41.18]
["bitfinex","SOLUSD",1753816707879,4.09814826,182.51,182.5,41.18]
["bitfinex","SOLUSD",1753816708400,7.78820414,182.51,182.5,41.18]
["bitfinex","SOLUSD",1753816708771,8.47820414,182.51,182.48,4.97883929]
["bitfinex","SOLUSD",1753816708977,4.38005588,182.51,182.49,41.18]
["bitfinex","SOLUSD",1753816709488,9.85942376,182.51,182.49,41.18]
["bitfinex","SOLUSD",1753816709789,6.16936788,182.51,182.49,41.18]
["bitfinex","SOLUSD",1753816710177,5.47936788,182.51,182.49,41.18]
["bitfinex","SOLUSD",1753816710496,4.10010856,182.5,182.48,4.97883929]
["bitfinex","SOLUSD",1753816710681,4.10010856,182.5,182.49,41.1]
["bitfinex","SOLUSD",1753816710890,7.79063076,182.5,182.49,41.1]
["bitfinex","SOLUSD",1753816712088,7.79063076,182.5,182.49,46.68883929]
["bitfinex","SOLUSD",1753816712418,4.10010856,182.5,182.49,46.68883929]
["bitfinex","SOLUSD",1753816712584,3.6905222,182.5,182.49,46.68883929]
["bitfinex","SOLUSD",1753816712889,9.16882649,182.54,182.49,46.68883929]
["bitfinex","SOLUSD",1753816713070,4.09989772,182.53,182.51,4.91883929]
["bitfinex","SOLUSD",1753816713264,7.79041992,182.53,182.52,41.06]
["bitfinex","SOLUSD",1753816713469,7.79041992,182.53,182.52,41.73]
["bitfinex","SOLUSD",1753816713688,4.09989772,182.53,182.52,41.73]
["bitfinex","SOLUSD",1753816713889,4.09989772,182.53,182.52,46.64883929]
["bitfinex","SOLUSD",1753816714879,4.09989772,182.53,182.52,41.73]
["bitfinex","SOLUSD",1753816715079,7.79041992,182.53,182.52,41.73]
["bitfinex","SOLUSD",1753816715365,7.79041992,182.53,182.52,41.06]
["bitfinex","SOLUSD",1753816715567,13.26897139,182.53,182.5,0.67]
["bitfinex","SOLUSD",1753816715768,7.79015394,182.52,182.51,40.98]
["bitfinex","SOLUSD",1753816715996,13.26900557,182.52,182.51,40.98]
["bitfinex","SOLUSD",1753816716188,13.26900557,182.52,182.5,4.91883929]
["bitfinex","SOLUSD",1753816716492,5.47885163,182.52,182.51,40.96]
["bitfinex","SOLUSD",1753816716692,4.09994295,182.52,182.51,40.96]
["bitfinex","SOLUSD",1753816716895,7.79003639,182.52,182.51,40.96]
["bitfinex","SOLUSD",1753816717469,13.95908907,182.52,182.49,0.06]
["bitfinex","SOLUSD",1753816717794,13.26918821,182.51,182.5,40.94]
["bitfinex","SOLUSD",1753816719206,7.79003639,182.51,182.5,40.94]
["bitfinex","SOLUSD",1753816719389,7.79003639,182.51,182.5,41.61]
["bitfinex","SOLUSD",1753816719791,13.26935769,182.51,182.49,0.06]
["bitfinex","SOLUSD",1753816719992,7.79186789,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753816720290,7.79186789,182.5,182.49,40.94]
["bitfinex","SOLUSD",1753816720505,7.79186789,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753816720686,7.79186789,182.5,182.49,40.94]
["bitfinex","SOLUSD",1753816722393,13.27131994,182.5,182.49,40.94]
["bitfinex","SOLUSD",1753816722590,13.27131994,182.5,182.49,40.88]
["bitfinex","SOLUSD",1753816722788,13.27131994,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753816723114,13.27131994,182.5,182.49,40.88]
["bitfinex","SOLUSD",1753816723711,10.27131994,182.5,182.49,40.88]
["bitfinex","SOLUSD",1753816724115,102.84782682,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753816724411,108.51225866,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753816725114,32.51432314,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753816725410,41.81408877,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753816725597,45.91459091,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753816726623,51.39434322,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753816726818,26.14216157,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753816727020,38.85242934,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753816727321,35.4519272,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753816728104,0.28432314,182.46,182.4,0.73]
["bitfinex","SOLUSD",1753816728306,146.4,182.45,182.4,0.73]
["bitfinex","SOLUSD",1753816728511,4.91883929,182.43,182.4,0.06]
["bitfinex","SOLUSD",1753816728822,5.48185505,182.42,182.4,0.73]
["bitfinex","SOLUSD",1753816728993,5.48185505,182.42,182.4,0.06]
["bitfinex","SOLUSD",1753816729313,5.48185505,182.42,182.41,0.67]
["bitfinex","SOLUSD",1753816730624,5.48185505,182.42,182.4,0.06]
["bitfinex","SOLUSD",1753816731517,5.48185505,182.42,182.4,0.73]
["bitfinex","SOLUSD",1753816731728,5.48185505,182.42,182.4,0.06]
["bitfinex","SOLUSD",1753816731906,5.48185505,182.42,182.4,0.73]
["bitfinex","SOLUSD",1753816734718,5.48155456,182.43,182.4,0.73]
["bitfinex","SOLUSD",1753816734921,5.48135015,182.44,182.41,5.58883929]
["bitfinex","SOLUSD",1753816735224,9.16029694,182.44,182.42,0.67]
["bitfinex","SOLUSD",1753816735420,9.16029694,182.44,182.41,45.51883929]
["bitfinex","SOLUSD",1753816735609,3.67894679,182.44,182.42,5.58883929]
["bitfinex","SOLUSD",1753816735805,3.67894679,182.44,182.43,0.67]
["bitfinex","SOLUSD",1753816736010,7.76885621,182.44,182.43,5.58883929]
["bitfinex","SOLUSD",1753816736311,145.7,182.5,182.43,5.58883929]
["bitfinex","SOLUSD",1753816736497,7.76575434,182.49,182.44,0.67]
["bitfinex","SOLUSD",1753816736698,4.08881684,182.48,182.45,40.6]
["bitfinex","SOLUSD",1753816736917,3.6769375,182.49,182.46,0.67]
["bitfinex","SOLUSD",1753816737331,4.0885457,182.48,182.46,0.67]
["bitfinex","SOLUSD",1753816737633,9.15564605,182.53,182.46,0.67]
["bitfinex","SOLUSD",1753816737838,8.17844032,182.52,182.51,4.91883929]
["bitfinex","SOLUSD",1753816737998,11.8555349,182.52,182.51,5.58883929]
["bitfinex","SOLUSD",1753816738721,11.8555349,182.52,182.5,4.91883929]
["bitfinex","SOLUSD",1753816738902,8.17844032,182.51,182.5,4.91883929]
["bitfinex","SOLUSD",1753816739827,4.08922016,182.51,182.5,4.91883929]
["bitfinex","SOLUSD",1753816740024,4.08922016,182.51,182.5,5.58883929]
["bitfinex","SOLUSD",1753816740228,4.08922016,182.51,182.5,4.91883929]
["bitfinex","SOLUSD",1753816740430,8.18026215,182.51,182.5,4.91883929]
["bitfinex","SOLUSD",1753816740608,8.18247784,182.51,182.5,4.91883929]
["bitfinex","SOLUSD",1753816740805,8.18247784,182.51,182.5,5.58883929]
["bitfinex","SOLUSD",1753816741018,4.09123892,182.51,182.5,5.58883929]
["bitfinex","SOLUSD",1753816741333,145.7,182.55,182.5,5.58883929]
["bitfinex","SOLUSD",1753816741334,11.86069535,182.54,182.5,5.58883929]
["bitfinex","SOLUSD",1753816741540,8.18243552,182.53,182.51,0.67]
["bitfinex","SOLUSD",1753816741698,8.18243552,182.52,182.49,40.58]
["bitfinex","SOLUSD",1753816741898,8.18243552,182.51,182.49,40.58]
["bitfinex","SOLUSD",1753816742125,4.09123892,182.5,182.44,0.54812541]
["bitfinex","SOLUSD",1753816742307,4.09123892,182.49,182.45,40.54]
["bitfinex","SOLUSD",1753816742509,5.47829733,182.54,182.46,1.21806532]
["bitfinex","SOLUSD",1753816742728,5.47829733,182.54,182.51,4.91883929]
["bitfinex","SOLUSD",1753816742729,8.18487002,182.53,182.51,4.91883929]
["bitfinex","SOLUSD",1753816742906,8.18487002,182.52,182.51,46.12883929]
["bitfinex","SOLUSD",1753816743403,8.18487002,182.52,182.51,45.45883929]
["bitfinex","SOLUSD",1753816743717,8.18487002,182.52,182.51,4.91883929]
["bitfinex","SOLUSD",1753816744533,8.18785394,182.52,182.51,4.91883929]
["bitfinex","SOLUSD",1753816745208,25.01317221,182.52,182.5,40.54]
["bitfinex","SOLUSD",1753816745409,8.18785394,182.51,182.5,40.54]
["bitfinex","SOLUSD",1753816745700,8.18785394,182.51,182.5,46.12883929]
["bitfinex","SOLUSD",1753816747455,8.18785394,182.51,182.5,41.21]
["bitfinex","SOLUSD",1753816747605,8.18785394,182.51,182.5,46.12883929]
["bitfinex","SOLUSD",1753816752429,8.19483336,182.51,182.5,46.12883929]
["bitfinex","SOLUSD",1753816752627,4.09741668,182.51,182.5,46.12883929]
["bitfinex","SOLUSD",1753816752935,4.09736691,182.51,182.5,46.12883929]
["bitfinex","SOLUSD",1753816753130,4.09736691,182.54,182.5,46.12883929]
["bitfinex","SOLUSD",1753816753451,4.09736691,182.53,182.52,4.91883929]
["bitfinex","SOLUSD",1753816753636,4.09736691,182.53,182.52,45.43883929]
["bitfinex","SOLUSD",1753816753959,4.09736691,182.55,182.52,45.43883929]
["bitfinex","SOLUSD",1753816754122,4.09736691,182.54,182.52,46.10883929]
["bitfinex","SOLUSD",1753816754325,4.09736691,182.53,182.52,46.10883929]
["bitfinex","SOLUSD",1753816754729,1.5321,182.6,182.52,46.10883929]
["bitfinex","SOLUSD",1753816754730,13.25338634,182.57,182.52,46.10883929]
["bitfinex","SOLUSD",1753816754935,4.09736691,182.56,182.53,5.58883929]
["bitfinex","SOLUSD",1753816755250,4.09736691,182.56,182.54,40.52]
["bitfinex","SOLUSD",1753816755434,4.09736691,182.56,182.54,45.43883929]
["bitfinex","SOLUSD",1753816756241,4.09736691,182.56,182.54,40.52]
["bitfinex","SOLUSD",1753816756568,9.57504052,182.56,182.54,45.43883929]
["bitfinex","SOLUSD",1753816756765,4.09736691,182.55,182.54,45.43883929]
["bitfinex","SOLUSD",1753816757361,4.09736691,182.56,182.54,45.43883929]
["bitfinex","SOLUSD",1753816757756,4.09736691,182.56,182.55,4.91883929]
["bitfinex","SOLUSD",1753816758060,10.27501809,182.56,182.55,40.52]
["bitfinex","SOLUSD",1753816758267,13.95209704,182.56,182.55,40.52]
["bitfinex","SOLUSD",1753816758442,10.27187934,182.56,182.51,4.91883929]
["bitfinex","SOLUSD",1753816758649,4.79422816,182.55,182.52,40.52]
["bitfinex","SOLUSD",1753816758851,4.09422816,182.54,182.52,40.52]
["bitfinex","SOLUSD",1753816759866,5.47765118,182.56,182.52,46.12883929]
["bitfinex","SOLUSD",1753816760177,4.09405232,182.55,182.53,5.60883929]
["bitfinex","SOLUSD",1753816761064,9.57200356,182.55,182.54,40.52]
["bitfinex","SOLUSD",1753816761444,4.09405232,182.55,182.54,40.52]
["bitfinex","SOLUSD",1753816761642,4.09405232,182.55,182.54,45.43883929]
["bitfinex","SOLUSD",1753816761841,9.57193506,182.56,182.54,45.43883929]
["bitfinex","SOLUSD",1753816762075,4.09405232,182.55,182.54,45.43883929]
["bitfinex","SOLUSD",1753816762275,4.09405232,182.55,182.53,4.91883929]
["bitfinex","SOLUSD",1753816762472,4.09405232,182.55,182.54,40.5]
["bitfinex","SOLUSD",1753816762840,9.57200356,182.55,182.54,40.5]
["bitfinex","SOLUSD",1753816763036,10.27200356,182.55,182.5,4.91883929]
["bitfinex","SOLUSD",1753816763256,4.79405232,182.54,182.51,45.41883929]
["bitfinex","SOLUSD",1753816763454,4.09405232,182.53,182.51,45.41883929]
["bitfinex","SOLUSD",1753816763680,4.09405232,182.53,182.51,4.91883929]
["bitfinex","SOLUSD",1753816763840,4.09405232,182.53,182.44,27.5627]
["bitfinex","SOLUSD",1753816763841,33.19403929,182.52,182.44,0.06]
["bitfinex","SOLUSD",1753816764038,4.91883929,182.48,182.44,40.56]
["bitfinex","SOLUSD",1753816764342,4.23621389,182.51,182.44,40.56]
["bitfinex","SOLUSD",1753816764343,4.91883929,182.49,182.44,40.56]
["bitfinex","SOLUSD",1753816764646,5.61883929,182.49,182.45,0.69]
["bitfinex","SOLUSD",1753816765261,5.4800526,182.48,182.45,0.69]
["bitfinex","SOLUSD",1753816766040,0.14216157,182.51,182.46,0.69]
["bitfinex","SOLUSD",1753816766251,35.5738513,182.5,182.46,5.60883929]
["bitfinex","SOLUSD",1753816766460,5.47912694,182.52,182.49,4.91883929]
["bitfinex","SOLUSD",1753816766658,9.15577876,182.52,182.49,4.91883929]
["bitfinex","SOLUSD",1753816766867,9.15577876,182.52,182.49,5.60883929]
["bitfinex","SOLUSD",1753816767068,9.15577876,182.52,182.49,0.69]
["bitfinex","SOLUSD",1753816767242,5.47912694,182.52,182.49,0.69]
["bitfinex","SOLUSD",1753816767644,5.47912694,182.52,182.48,4.91883929]
["bitfinex","SOLUSD",1753816767840,5.47912694,182.52,182.47,40.5]
["bitfinex","SOLUSD",1753816767841,9.71271643,182.51,182.47,40.5]
["bitfinex","SOLUSD",1753816768096,0.7,182.5,182.47,40.5]
["bitfinex","SOLUSD",1753816768249,4.91883929,182.5,182.47,40.5]
["bitfinex","SOLUSD",1753816768589,0.7,182.49,182.47,40.5]
["bitfinex","SOLUSD",1753816769773,5.4800526,182.48,182.47,40.5]
["bitfinex","SOLUSD",1753816770551,5.47945205,182.5,182.47,40.5]
["bitfinex","SOLUSD",1753816770770,4.09441115,182.49,182.47,41.19]
["bitfinex","SOLUSD",1753816771375,4.09441115,182.49,182.47,40.5]
["bitfinex","SOLUSD",1753816771585,7.77182882,182.49,182.47,40.5]
["bitfinex","SOLUSD",1753816771787,4.09441115,182.48,182.47,40.5]
["bitfinex","SOLUSD",1753816772092,9.57446375,182.48,182.44,4.97883929]
["bitfinex","SOLUSD",1753816772269,4.91883929,182.46,182.44,0.06]
["bitfinex","SOLUSD",1753816772895,5.76100086,182.47,182.44,0.06]
["bitfinex","SOLUSD",1753816773195,4.09526091,182.46,182.44,0.06]
["bitfinex","SOLUSD",1753816773951,5.48095368,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753816774802,6.32277647,182.47,182.44,0.06]
["bitfinex","SOLUSD",1753816775073,5.62277647,182.47,182.44,0.06]
["bitfinex","SOLUSD",1753816776081,6.32277647,182.47,182.44,0.06]
["bitfinex","SOLUSD",1753816776682,5.61883929,182.46,182.44,0.06]
["bitfinex","SOLUSD",1753816777286,4.79688618,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753816777772,9.71572547,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753816778377,15.19667915,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753816778554,13.95987465,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753816778978,13.25987465,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753816779160,9.57783986,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753816779368,13.26055209,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753816780087,9.57783986,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753816780582,13.26117724,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753816781095,14.24550038,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753816781390,19.16433967,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753816781597,18.46433967,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753816781957,19.16433967,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753816786663,9.57783986,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753816786893,9.57783986,182.45,182.44,0.75]
["bitfinex","SOLUSD",1753816787081,4.09688618,182.45,182.44,5.66883929]
["bitfinex","SOLUSD",1753816787275,7.77377635,182.47,182.44,5.66883929]
["bitfinex","SOLUSD",1753816787497,4.09688618,182.46,182.44,4.97883929]
["bitfinex","SOLUSD",1753816787795,8.59548789,182.48,182.45,0.69]
["bitfinex","SOLUSD",1753816787986,4.09177723,182.47,182.45,0.69]
["bitfinex","SOLUSD",1753816788157,9.57216339,182.47,182.45,0.69]
["bitfinex","SOLUSD",1753816788364,4.09177723,182.46,182.45,0.69]
["bitfinex","SOLUSD",1753816791284,9.57214516,182.47,182.45,0.69]
["bitfinex","SOLUSD",1753816791483,4.09177723,182.46,182.45,0.69]
["bitfinex","SOLUSD",1753816792396,4.09177723,182.46,182.45,5.60883929]
["bitfinex","SOLUSD",1753816793273,145.7,182.5,182.45,11.08977738]
["bitfinex","SOLUSD",1753816793597,4.09033992,182.49,182.46,0.69]
["bitfinex","SOLUSD",1753816793810,145.7,182.5,182.46,0.69]
["bitfinex","SOLUSD",1753816794792,145.7,182.5,182.48,4.91883929]
["bitfinex","SOLUSD",1753816794985,145.7,182.5,182.48,5.60883929]
["bitfinex","SOLUSD",1753816795186,145.7,182.5,182.49,0.69]
["bitfinex","SOLUSD",1753816795380,149.78991882,182.5,182.49,0.69]
["bitfinex","SOLUSD",1753816796477,4.08991882,182.5,182.49,0.69]
["bitfinex","SOLUSD",1753816796675,9.59912424,182.51,182.47,4.91883929]
["bitfinex","SOLUSD",1753816796881,4.08991882,182.5,182.47,4.91883929]
["bitfinex","SOLUSD",1753816797290,4.08991882,182.5,182.47,5.60883929]
["bitfinex","SOLUSD",1753816797999,4.08991882,182.5,182.47,4.91883929]
["bitfinex","SOLUSD",1753816799206,4.08991882,182.5,182.44,0.75]
["bitfinex","SOLUSD",1753816799207,5.61883929,182.49,182.44,0.75]
["bitfinex","SOLUSD",1753816799498,9.70875811,182.48,182.44,0.06]
["bitfinex","SOLUSD",1753816799703,4.08991882,182.47,182.44,0.06]
["bitfinex","SOLUSD",1753816800291,9.00875811,182.47,182.44,0.06]
["bitfinex","SOLUSD",1753816800499,4.08991882,182.46,182.44,0.06]
["bitfinex","SOLUSD",1753816801272,9.57077591,182.46,182.44,0.06]
["bitfinex","SOLUSD",1753816801478,4.08991882,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753816801891,9.70875811,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753816802103,13.53193769,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753816802306,13.67409926,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753816802806,30.45878323,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753816802989,30.88526794,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753816803388,36.36622162,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753816807513,40.46382026,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753816807708,80.90382026,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753816808092,80.90382026,182.45,182.42,0.06]
["bitfinex","SOLUSD",1753816808093,22.41433111,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753816808294,30.18526794,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753816808491,75.42294865,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753816809324,80.91246434,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753816809626,76.81468401,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753816810483,80.91105779,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753816810809,83.61491809,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753816811382,43.49888825,182.43,182.42,0.75]
["bitfinex","SOLUSD",1753816811583,39.40251447,182.43,182.42,0.75]
["bitfinex","SOLUSD",1753816811879,39.40054578,182.43,182.42,0.75]
["bitfinex","SOLUSD",1753816812112,44.31938507,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753816812308,39.40054578,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753816812608,39.40054578,182.43,182.42,0.75]
["bitfinex","SOLUSD",1753816812798,44.74586978,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753816813990,33.77682965,182.43,182.42,0.75]
["bitfinex","SOLUSD",1753816814389,39.25838421,182.43,182.42,0.75]
["bitfinex","SOLUSD",1753816814592,33.77682965,182.43,182.42,0.75]
["bitfinex","SOLUSD",1753816814993,39.25838421,182.43,182.42,0.75]
["bitfinex","SOLUSD",1753816815519,33.77682965,182.43,182.42,0.75]
["bitfinex","SOLUSD",1753816815915,30.09581164,182.43,182.42,0.75]
["bitfinex","SOLUSD",1753816816805,35.5773662,182.43,182.42,0.77]
["bitfinex","SOLUSD",1753816817005,39.26385518,182.43,182.42,0.77]
["bitfinex","SOLUSD",1753816817332,33.78230062,182.43,182.42,0.77]
["bitfinex","SOLUSD",1753816818522,39.26385518,182.43,182.42,0.77]
["bitfinex","SOLUSD",1753816818727,39.26385518,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753816819012,39.40601675,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753816822723,7.78230062,182.43,182.42,0.77]
["bitfinex","SOLUSD",1753816823108,7.78230062,182.43,182.42,5.68883929]
["bitfinex","SOLUSD",1753816823305,4.09581164,182.43,182.42,5.68883929]
["bitfinex","SOLUSD",1753816823505,7.78281359,182.45,182.42,5.68883929]
["bitfinex","SOLUSD",1753816823705,7.78281359,182.45,182.43,0.71]
["bitfinex","SOLUSD",1753816823706,4.09581164,182.44,182.43,0.71]
["bitfinex","SOLUSD",1753816823912,4.09581164,182.44,182.43,5.62883929]
["bitfinex","SOLUSD",1753816823913,7.78281359,182.44,182.43,5.62883929]
["bitfinex","SOLUSD",1753816824115,4.09581164,182.44,182.43,5.62883929]
["bitfinex","SOLUSD",1753816824315,4.09581164,182.45,182.43,5.62883929]
["bitfinex","SOLUSD",1753816824522,4.09581164,182.44,182.42,0.06]
["bitfinex","SOLUSD",1753816824830,4.09581164,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753816825321,4.09581164,182.43,182.42,0.77]
["bitfinex","SOLUSD",1753816825523,4.09581164,182.43,182.42,5.68883929]
["bitfinex","SOLUSD",1753816826030,4.09581164,182.43,182.42,0.77]
["bitfinex","SOLUSD",1753816826330,4.09581164,182.43,182.42,5.68883929]
["bitfinex","SOLUSD",1753816827325,4.09581164,182.44,182.42,5.68883929]
["bitfinex","SOLUSD",1753816827511,4.12581164,182.44,182.43,5.62883929]
["bitfinex","SOLUSD",1753816829210,9.60706575,182.44,182.42,4.97883929]
["bitfinex","SOLUSD",1753816829515,4.09581164,182.43,182.42,5.68883929]
["bitfinex","SOLUSD",1753816831803,4.12581164,182.44,182.42,5.68883929]
["bitfinex","SOLUSD",1753816832009,4.09581164,182.43,182.42,4.97883929]
["bitfinex","SOLUSD",1753816832312,4.12581164,182.44,182.42,5.68883929]
["bitfinex","SOLUSD",1753816833337,4.12581164,182.44,182.43,5.62883929]
["bitfinex","SOLUSD",1753816834839,0.03,182.44,182.43,5.62883929]
["bitfinex","SOLUSD",1753816835046,4.12581164,182.44,182.43,5.62883929]
["bitfinex","SOLUSD",1753816835621,0.03,182.44,182.43,11.11039385]
["bitfinex","SOLUSD",1753816851952,0.03,182.44,182.43,10.40039385]
["bitfinex","SOLUSD",1753816852628,0.03,182.44,182.43,11.09039385]
["bitfinex","SOLUSD",1753816855256,0.03,182.46,182.45,4.91883929]
["bitfinex","SOLUSD",1753816855548,0.03,182.46,182.45,45.19883929]
["bitfinex","SOLUSD",1753816855730,0.03,182.46,182.45,45.88883929]
["bitfinex","SOLUSD",1753816856121,0.03,182.48,182.47,26.0]
["bitfinex","SOLUSD",1753816856340,5.23175307,182.55,182.47,76.11767858]
["bitfinex","SOLUSD",1753816856551,4.08800434,182.54,182.49,4.91883929]
["bitfinex","SOLUSD",1753816856734,4.08800434,182.54,182.51,5.47915182]
["bitfinex","SOLUSD",1753816857054,4.08800434,182.54,182.52,40.28]
["bitfinex","SOLUSD",1753816857578,0.69,182.55,182.52,40.28]
["bitfinex","SOLUSD",1753816857733,4.37026477,182.55,182.54,4.91883929]
["bitfinex","SOLUSD",1753816857933,145.7,182.56,182.54,45.19883929]
["bitfinex","SOLUSD",1753816858148,0.69,182.55,182.54,40.28]
["bitfinex","SOLUSD",1753816858449,145.7,182.56,182.54,40.28]
["bitfinex","SOLUSD",1753816858952,0.3,182.55,182.54,40.28]
["bitfinex","SOLUSD",1753816859135,0.3,182.55,182.54,45.19883929]
["bitfinex","SOLUSD",1753816859338,6.4579,182.57,182.54,45.19883929]
["bitfinex","SOLUSD",1753816859339,6.7579,182.57,182.54,45.19883929]
["bitfinex","SOLUSD",1753816859537,4.38527172,182.56,182.54,40.28]
["bitfinex","SOLUSD",1753816859740,6.4579,182.57,182.55,4.91883929]
["bitfinex","SOLUSD",1753816859942,6.4579,182.57,182.56,40.26]
["bitfinex","SOLUSD",1753816860338,6.7579,182.57,182.56,40.26]
["bitfinex","SOLUSD",1753816862953,2.2857,182.59,182.56,45.17883929]
["bitfinex","SOLUSD",1753816863263,2.2857,182.59,182.56,40.26]
["bitfinex","SOLUSD",1753816863554,0.69,182.58,182.57,4.91883929]
["bitfinex","SOLUSD",1753816863937,0.69,182.58,182.56,40.26]
["bitfinex","SOLUSD",1753816864138,0.69,182.58,182.56,45.17883929]
["bitfinex","SOLUSD",1753816864534,0.69,182.57,182.56,45.17883929]
["bitfinex","SOLUSD",1753816865232,7.07246806,182.59,182.56,45.17883929]
["bitfinex","SOLUSD",1753816865560,0.69,182.57,182.56,45.17883929]
["bitfinex","SOLUSD",1753816866037,7.76246806,182.59,182.56,45.17883929]
["bitfinex","SOLUSD",1753816866355,4.77055439,182.58,182.57,4.91883929]
["bitfinex","SOLUSD",1753816866554,1.5957,182.59,182.57,5.60883929]
["bitfinex","SOLUSD",1753816866757,1.5957,182.59,182.58,40.24]
["bitfinex","SOLUSD",1753816866965,5.67683266,182.59,182.58,40.24]
["bitfinex","SOLUSD",1753816867163,6.36683266,182.59,182.58,40.24]
["bitfinex","SOLUSD",1753816868171,4.08113266,182.59,182.58,45.84883929]
["bitfinex","SOLUSD",1753816868546,4.08113266,182.6,182.58,45.84883929]
["bitfinex","SOLUSD",1753816868762,4.08113266,182.59,182.58,40.24]
["bitfinex","SOLUSD",1753816868955,145.7,182.61,182.58,40.93]
["bitfinex","SOLUSD",1753816869766,151.17616169,182.61,182.58,40.24]
["bitfinex","SOLUSD",1753816870065,13.64603152,182.6,182.59,40.22]
["bitfinex","SOLUSD",1753816870366,8.44286909,182.6,182.57,4.91883929]
["bitfinex","SOLUSD",1753816870664,145.7,182.61,182.59,4.91883929]
["bitfinex","SOLUSD",1753816870870,4.08009765,182.6,182.59,4.91883929]
["bitfinex","SOLUSD",1753816871369,145.7,182.61,182.59,5.60883929]
["bitfinex","SOLUSD",1753816871669,145.7,182.61,182.6,45.13883929]
["bitfinex","SOLUSD",1753816871875,149.77966559,182.61,182.6,45.13883929]
["bitfinex","SOLUSD",1753816872361,150.46966559,182.61,182.6,40.22]
["bitfinex","SOLUSD",1753816872594,149.77966559,182.61,182.6,40.22]
["bitfinex","SOLUSD",1753816873253,149.77966559,182.61,182.6,45.13883929]
["bitfinex","SOLUSD",1753816873458,149.77966559,182.61,182.6,40.22]
["bitfinex","SOLUSD",1753816874570,149.77966559,182.61,182.6,45.13883929]
["bitfinex","SOLUSD",1753816875768,149.77966559,182.61,182.6,40.22]
["bitfinex","SOLUSD",1753816876674,155.25581695,182.61,182.6,40.22]
["bitfinex","SOLUSD",1753816877045,149.77966559,182.61,182.6,40.22]
["bitfinex","SOLUSD",1753816877668,155.25581695,182.61,182.6,40.22]
["bitfinex","SOLUSD",1753816877874,149.77966559,182.61,182.6,40.22]
["bitfinex","SOLUSD",1753816878675,156.20014009,182.61,182.56,4.91883929]
["bitfinex","SOLUSD",1753816878858,7.75240321,182.6,182.59,4.91883929]
["bitfinex","SOLUSD",1753816879059,4.07966559,182.6,182.59,45.09883929]
["bitfinex","SOLUSD",1753816879370,4.07966559,182.6,182.59,40.18]
["bitfinex","SOLUSD",1753816880172,4.07966559,182.6,182.59,45.75883929]
["bitfinex","SOLUSD",1753816880360,7.75466352,182.6,182.59,45.75883929]
["bitfinex","SOLUSD",1753816880678,4.07966559,182.6,182.59,45.75883929]
["bitfinex","SOLUSD",1753816881172,4.07966559,182.6,182.59,40.18]
["bitfinex","SOLUSD",1753816881842,4.07966559,182.6,182.59,45.09883929]
["bitfinex","SOLUSD",1753816882263,4.07966559,182.6,182.59,40.18]
["bitfinex","SOLUSD",1753816882464,9.55611684,182.6,182.59,40.18]
["bitfinex","SOLUSD",1753816882851,13.89083077,182.6,182.55,0.66]
["bitfinex","SOLUSD",1753816883053,8.41462102,182.59,182.56,40.16]
["bitfinex","SOLUSD",1753816883250,4.73966559,182.58,182.54,4.91883929]
["bitfinex","SOLUSD",1753816883450,4.73966559,182.58,182.53,0.66]
["bitfinex","SOLUSD",1753816883451,9.65850488,182.57,182.55,40.16]
["bitfinex","SOLUSD",1753816883668,145.7,182.58,182.55,40.16]
["bitfinex","SOLUSD",1753816883669,10.21731677,182.56,182.55,40.16]
["bitfinex","SOLUSD",1753816884782,15.13615606,182.56,182.5,4.91883929]
["bitfinex","SOLUSD",1753816884986,12.67493437,182.55,182.51,40.16]
["bitfinex","SOLUSD",1753816885156,4.91883929,182.52,182.48,0.06]
["bitfinex","SOLUSD",1753816885353,4.91883929,182.52,182.48,40.22]
["bitfinex","SOLUSD",1753816885354,9.00432446,182.51,182.48,40.22]
["bitfinex","SOLUSD",1753816885554,0.66,182.5,182.48,0.06]
["bitfinex","SOLUSD",1753816885792,14.48522138,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753816885991,15.14522138,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753816886157,9.56638209,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753816888083,28.13022224,182.49,182.46,0.06]
["bitfinex","SOLUSD",1753816888294,0.28432314,182.44,182.42,0.06]
["bitfinex","SOLUSD",1753816888591,104.44260635,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1753816888759,133.24842198,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1753816888956,130.5155874,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1753816889182,135.11423091,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1753816889371,130.5155874,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1753816890099,22.55116269,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753816890261,79.31215318,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753816890457,101.57959259,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753816890659,102.23959259,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753816891906,0.28432314,182.35,182.3,0.2]
["bitfinex","SOLUSD",1753816892201,4.91883929,182.33,182.31,0.66]
["bitfinex","SOLUSD",1753816892379,45.05883929,182.32,182.3,0.2]
["bitfinex","SOLUSD",1753816892579,4.91883929,182.31,182.3,0.86]
["bitfinex","SOLUSD",1753816893098,45.05883929,182.32,182.3,0.86]
["bitfinex","SOLUSD",1753816893776,40.14,182.32,182.3,0.86]
["bitfinex","SOLUSD",1753816893973,5.76831664,182.35,182.31,0.66]
["bitfinex","SOLUSD",1753816894176,0.28432314,182.33,182.31,0.66]
["bitfinex","SOLUSD",1753816894375,40.16,182.32,182.3,0.2]
["bitfinex","SOLUSD",1753816894606,40.16,182.32,182.3,0.86]
["bitfinex","SOLUSD",1753816894895,40.16,182.32,182.31,0.66]
["bitfinex","SOLUSD",1753816895714,45.07883929,182.32,182.3,0.2]
["bitfinex","SOLUSD",1753816895875,22.6478464,182.31,182.3,0.2]
["bitfinex","SOLUSD",1753816896076,28.55949374,182.31,182.3,0.2]
["bitfinex","SOLUSD",1753816896699,32.61647985,182.31,182.3,0.2]
["bitfinex","SOLUSD",1753816897182,32.61647985,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1753816897702,17.49549182,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753816897881,70.91615214,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753816898079,76.40161566,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753816898701,36.26161566,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753816898894,72.11678074,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753816899296,76.41639858,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753816899479,80.45993148,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753816899675,87.97304233,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753816900502,80.28989159,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753816900702,80.27157973,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753816901013,77.45018159,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753816901704,37.29018159,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753816901910,69.27707074,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753816902082,54.8873002,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753816902504,14.7273002,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753816903002,55.17162334,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753816903604,35.80846091,182.3,182.29,0.66000001]
["bitfinex","SOLUSD",1753816903902,80.8673002,182.3,182.29,0.66000001]
["bitfinex","SOLUSD",1753816904103,75.94846091,182.3,182.29,0.66000001]
["bitfinex","SOLUSD",1753816904304,80.8673002,182.3,182.29,0.66000001]
["bitfinex","SOLUSD",1753816904907,10.88838887,182.36,182.29,11.06457994]
["bitfinex","SOLUSD",1753816905209,4.02423954,182.35,182.33,4.91883929]
["bitfinex","SOLUSD",1753816905383,4.02423954,182.34,182.29,5.48571861]
["bitfinex","SOLUSD",1753816905705,4.02423954,182.33,182.29,5.48571861]
["bitfinex","SOLUSD",1753816905903,4.02318174,182.32,182.29,5.48571861]
["bitfinex","SOLUSD",1753816906105,51.02838887,182.36,182.3,0.66]
["bitfinex","SOLUSD",1753816906286,4.02284066,182.35,182.3,0.66]
["bitfinex","SOLUSD",1753816906495,44.16284066,182.34,182.3,6.14536522]
["bitfinex","SOLUSD",1753816906691,4.02284066,182.33,182.31,0.7]
["bitfinex","SOLUSD",1753816907082,10.88838887,182.36,182.31,1.24851626]
["bitfinex","SOLUSD",1753816907312,4.02227764,182.35,182.32,0.7]
["bitfinex","SOLUSD",1753816907485,40.14,182.37,182.32,0.7]
["bitfinex","SOLUSD",1753816907685,4.02215433,182.36,182.32,0.7]
["bitfinex","SOLUSD",1753816907880,4.02215433,182.36,182.35,4.91883929]
["bitfinex","SOLUSD",1753816908114,4.02215433,182.36,182.35,5.61883929]
["bitfinex","SOLUSD",1753816908816,4.02246267,182.37,182.35,5.61883929]
["bitfinex","SOLUSD",1753816908993,4.02246267,182.36,182.35,5.61883929]
["bitfinex","SOLUSD",1753816909188,4.02246267,182.37,182.35,5.61883929]
["bitfinex","SOLUSD",1753816909496,40.14,182.38,182.35,5.61883929]
["bitfinex","SOLUSD",1753816909699,4.02268822,182.37,182.35,5.61883929]
["bitfinex","SOLUSD",1753816909905,4.02268822,182.36,182.35,5.61883929]
["bitfinex","SOLUSD",1753816910136,40.14,182.38,182.29,0.54857645]
["bitfinex","SOLUSD",1753816910137,4.02268822,182.37,182.33,4.91883929]
["bitfinex","SOLUSD",1753816910301,4.30701136,182.36,182.33,4.91883929]
["bitfinex","SOLUSD",1753816910503,44.14268822,182.35,182.33,4.91883929]
["bitfinex","SOLUSD",1753816910705,4.02268822,182.34,182.32,5.61883929]
["bitfinex","SOLUSD",1753816911509,4.02268822,182.34,182.33,5.61883929]
["bitfinex","SOLUSD",1753816912196,4.02268822,182.34,182.32,4.91883929]
["bitfinex","SOLUSD",1753816912630,4.02268822,182.34,182.32,5.61883929]
["bitfinex","SOLUSD",1753816912913,40.12,182.33,182.32,5.61883929]
["bitfinex","SOLUSD",1753816913089,44.14571711,182.33,182.32,5.61883929]
["bitfinex","SOLUSD",1753816915123,4.02571711,182.33,182.32,5.61883929]
["bitfinex","SOLUSD",1753816915291,44.14571711,182.33,182.32,5.61883929]
["bitfinex","SOLUSD",1753816915612,4.02571711,182.33,182.32,0.7]
["bitfinex","SOLUSD",1753816915915,44.14571711,182.33,182.3,4.91883929]
["bitfinex","SOLUSD",1753816916212,4.02571711,182.32,182.29,1e-08]
["bitfinex","SOLUSD",1753816916390,4.02571711,182.31,182.29,4.9188393]
["bitfinex","SOLUSD",1753816916594,4.02571711,182.3,182.29,5.6188393]
["bitfinex","SOLUSD",1753816918207,4.02571711,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753816918413,44.12571711,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753816918586,59.13618142,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753816919827,59.42050456,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753816920122,76.3473501,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753816920431,75.4670765,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753816920595,80.38591579,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753816921415,17.49549182,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753816921621,11.9804443,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753816921841,47.75755547,182.29,182.28,0.76]
["bitfinex","SOLUSD",1753816922130,51.81921722,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753816922419,51.96137879,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753816922619,63.19814409,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753816922831,62.50814409,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753816923428,57.5893048,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753816923624,62.13719318,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753816923801,57.5893048,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753816924436,63.19814409,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753816924738,57.5893048,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753816924911,12.00354036,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753816925106,11.71921722,182.29,182.28,5.67883929]
["bitfinex","SOLUSD",1753816925427,7.67552779,182.29,182.28,5.67883929]
["bitfinex","SOLUSD",1753816926234,11.73314206,182.29,182.28,5.67883929]
["bitfinex","SOLUSD",1753816926934,16.29169078,182.29,182.28,5.67883929]
["bitfinex","SOLUSD",1753816927309,11.73314206,182.29,182.28,5.67883929]
["bitfinex","SOLUSD",1753816928352,16.30798433,182.29,182.28,5.67883929]
["bitfinex","SOLUSD",1753816928553,19.89711846,182.29,182.27,0.2]
["bitfinex","SOLUSD",1753816928845,13.76763132,182.28,182.27,0.2]
["bitfinex","SOLUSD",1753816929011,11.73314206,182.28,182.27,0.2]
["bitfinex","SOLUSD",1753816929430,16.31530686,182.28,182.27,0.2]
["bitfinex","SOLUSD",1753816929811,16.31530686,182.28,182.27,5.11883929]
["bitfinex","SOLUSD",1753816930240,18.35576196,182.28,182.27,5.11883929]
["bitfinex","SOLUSD",1753816930548,60.02966255,182.28,182.27,0.2]
["bitfinex","SOLUSD",1753816931138,60.31398569,182.28,182.27,0.2]
["bitfinex","SOLUSD",1753816931333,66.44347283,182.28,182.27,0.2]
["bitfinex","SOLUSD",1753816931916,71.36231212,182.28,182.27,0.2]
["bitfinex","SOLUSD",1753816932213,65.51714812,182.28,182.27,0.2]
["bitfinex","SOLUSD",1753816932414,26.28432314,182.26,182.25,0.2]
["bitfinex","SOLUSD",1753816932670,86.27681862,182.26,182.25,0.2]
["bitfinex","SOLUSD",1753816932807,91.88565791,182.26,182.25,0.2]
["bitfinex","SOLUSD",1753816933007,85.79256529,182.26,182.25,0.2]
["bitfinex","SOLUSD",1753816933232,86.07688843,182.26,182.25,0.2]
["bitfinex","SOLUSD",1753816933531,103.00373397,182.26,182.25,0.2]
["bitfinex","SOLUSD",1753816934327,108.49040136,182.26,182.25,0.2]
["bitfinex","SOLUSD",1753816936523,0.28432314,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753816936731,78.68870568,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753816937517,79.57352843,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753816938022,84.17657748,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753816938335,79.57352843,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753816938521,84.49236772,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753816939438,89.09401675,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753816939628,84.17517746,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753816940330,79.57352843,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753816940727,79.57352843,182.22,182.21,0.87]
["bitfinex","SOLUSD",1753816940728,73.78133349,182.22,182.21,0.87]
["bitfinex","SOLUSD",1753816941641,79.55352843,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753816941845,80.27352843,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753816942022,85.19236772,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753816943531,84.47236772,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753816943735,79.55352843,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753816945146,75.4640333,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753816945443,79.55416843,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753816946156,3.63183836,182.22,182.21,5.78883929]
["bitfinex","SOLUSD",1753816946457,40.06,182.28,182.21,11.27697566]
["bitfinex","SOLUSD",1753816946656,7.76564136,182.27,182.22,0.54878718]
["bitfinex","SOLUSD",1753816946952,40.09,182.29,182.26,4.91883929]
["bitfinex","SOLUSD",1753816947147,3.67672218,182.28,182.27,0.67]
["bitfinex","SOLUSD",1753816947349,0.03,182.29,182.27,0.67]
["bitfinex","SOLUSD",1753816948352,0.03,182.29,182.28,4.91883929]
["bitfinex","SOLUSD",1753816948859,0.03,182.29,182.28,5.58883929]
["bitfinex","SOLUSD",1753816949626,0.03,182.29,182.28,6.13744582]
["bitfinex","SOLUSD",1753816949824,0.03,182.29,182.28,5.58883929]
["bitfinex","SOLUSD",1753816950134,0.03,182.29,182.28,4.91883929]
["bitfinex","SOLUSD",1753816950722,4.11813909,182.29,182.27,4.91883929]
["bitfinex","SOLUSD",1753816951133,0.03,182.29,182.27,4.91883929]
["bitfinex","SOLUSD",1753816951339,0.03,182.29,182.28,4.91883929]
["bitfinex","SOLUSD",1753816951752,6.5501,182.28,182.2,34.48030126]
["bitfinex","SOLUSD",1753816951950,26.0,182.18,181.94,0.21324235]
["bitfinex","SOLUSD",1753816952121,9.83767858,181.95,181.93,7.31484696]
["bitfinex","SOLUSD",1753816952323,2.80534752,181.89,181.82,0.06]
["bitfinex","SOLUSD",1753816952640,2.80534752,181.89,181.81,0.06]
["bitfinex","SOLUSD",1753816952641,9.83767858,181.83,181.81,0.06]
["bitfinex","SOLUSD",1753816952857,26.0,181.86,181.81,0.06]
["bitfinex","SOLUSD",1753816952858,8.43311511,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753816953044,15.70859564,181.8,181.73,0.06]
["bitfinex","SOLUSD",1753816953365,15.64859564,181.74,181.67,4.48429939]
["bitfinex","SOLUSD",1753816953520,26.0,181.76,181.66,0.67]
["bitfinex","SOLUSD",1753816953521,0.6877579,181.75,181.66,0.67]
["bitfinex","SOLUSD",1753816953725,37.82429782,181.72,181.66,0.67]
["bitfinex","SOLUSD",1753816954056,38.51216927,181.72,181.66,0.67]
["bitfinex","SOLUSD",1753816954270,43.32726942,181.72,181.66,0.67]
["bitfinex","SOLUSD",1753816954756,7.82429782,181.68,181.66,0.67]
["bitfinex","SOLUSD",1753816954960,45.72473835,181.67,181.65,0.06]
["bitfinex","SOLUSD",1753816955134,30.0,181.67,181.66,0.67]
["bitfinex","SOLUSD",1753816955453,34.02655973,181.67,181.66,0.67]
["bitfinex","SOLUSD",1753816955837,33.30655973,181.67,181.66,0.67]
["bitfinex","SOLUSD",1753816956366,38.81108602,181.67,181.65,0.06]
["bitfinex","SOLUSD",1753816956558,4.71465837,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753816956853,38.03828585,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753816957229,38.03828585,181.66,181.65,0.59074009]
["bitfinex","SOLUSD",1753816957457,38.03828585,181.66,181.63,11.74149244]
["bitfinex","SOLUSD",1753816957641,8.03828585,181.65,181.64,11.68149244]
["bitfinex","SOLUSD",1753816957840,34.01172612,181.65,181.64,11.68149244]
["bitfinex","SOLUSD",1753816958047,34.01172612,181.65,181.63,0.06]
["bitfinex","SOLUSD",1753816958226,30.0,181.65,181.63,0.06]
["bitfinex","SOLUSD",1753816958558,3.98800529,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753816958736,33.98800529,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753816959329,33.97755114,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753816959543,46.37904358,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753816959937,29.94,181.63,181.62,0.2]
["bitfinex","SOLUSD",1753816960348,36.13391068,181.63,181.62,0.2]
["bitfinex","SOLUSD",1753816960554,56.98191817,181.63,181.62,0.2]
["bitfinex","SOLUSD",1753816960936,86.98191817,181.63,181.62,0.2]
["bitfinex","SOLUSD",1753816961550,86.98191817,181.63,181.61,0.06]
["bitfinex","SOLUSD",1753816961735,26.0,181.59,181.54,2.82570381]
["bitfinex","SOLUSD",1753816961934,26.0,181.55,181.49,0.67]
["bitfinex","SOLUSD",1753816962235,51.3684018,181.58,181.49,0.67]
["bitfinex","SOLUSD",1753816962236,42.92684554,181.53,181.51,11.68149244]
["bitfinex","SOLUSD",1753816962434,0.68862935,181.52,181.49,0.67]
["bitfinex","SOLUSD",1753816962700,0.68862935,181.52,181.51,11.68149244]
["bitfinex","SOLUSD",1753816962831,26.0,181.52,181.51,14.50375586]
["bitfinex","SOLUSD",1753816963036,56.0,181.52,181.51,15.458079]
["bitfinex","SOLUSD",1753816963355,56.0,181.52,181.51,3.77658656]
["bitfinex","SOLUSD",1753816963560,56.0,181.52,181.51,15.458079]
["bitfinex","SOLUSD",1753816963758,56.14216157,181.52,181.51,2.82226342]
["bitfinex","SOLUSD",1753816963961,0.14216157,181.47,181.4,37.70712924]
["bitfinex","SOLUSD",1753816964151,3.96492738,181.46,181.4,37.70712924]
["bitfinex","SOLUSD",1753816964470,3.96492738,181.45,181.41,0.14216157]
["bitfinex","SOLUSD",1753816964669,3.96492738,181.44,181.41,0.14216157]
["bitfinex","SOLUSD",1753816964966,26.0,181.47,181.4,43.21974085]
["bitfinex","SOLUSD",1753816964967,3.96492738,181.43,181.4,37.70712924]
["bitfinex","SOLUSD",1753816965156,30.0,181.41,181.4,43.21976274]
["bitfinex","SOLUSD",1753816965357,35.93582237,181.41,181.4,11.68149244]
["bitfinex","SOLUSD",1753816965563,35.9352611,181.41,181.4,11.96581558]
["bitfinex","SOLUSD",1753816965739,35.9352611,181.41,181.4,11.68149244]
["bitfinex","SOLUSD",1753816965937,31.97033372,181.41,181.4,12.35149244]
["bitfinex","SOLUSD",1753816966155,31.97033372,181.41,181.4,12.63581558]
["bitfinex","SOLUSD",1753816967346,31.97033372,181.41,181.4,12.35149244]
["bitfinex","SOLUSD",1753816967545,31.97033372,181.41,181.4,11.68149244]
["bitfinex","SOLUSD",1753816967958,0.14216157,181.4,181.35,6.86826432]
["bitfinex","SOLUSD",1753816968146,35.89665536,181.39,181.36,0.28432314]
["bitfinex","SOLUSD",1753816968351,5.89665536,181.38,181.35,0.28432314]
["bitfinex","SOLUSD",1753816968642,5.89665536,181.37,181.35,5.51417672]
["bitfinex","SOLUSD",1753816968853,5.89665536,181.36,181.34,6.1402]
["bitfinex","SOLUSD",1753816969054,31.97033372,181.35,181.34,11.65470314]
["bitfinex","SOLUSD",1753816969267,31.97033372,181.35,181.34,23.62051872]
["bitfinex","SOLUSD",1753816969575,31.97033372,181.35,181.34,23.33619558]
["bitfinex","SOLUSD",1753816969940,30.0,181.35,181.34,12.39149244]
["bitfinex","SOLUSD",1753816970141,30.0,181.35,181.32,5.5151114]
["bitfinex","SOLUSD",1753816970367,30.0,181.35,181.34,11.68149244]
["bitfinex","SOLUSD",1753816970579,31.9554109,181.35,181.34,11.68149244]
["bitfinex","SOLUSD",1753816970743,30.0,181.35,181.34,11.68149244]
["bitfinex","SOLUSD",1753816970948,30.0,181.35,181.34,17.90599558]
["bitfinex","SOLUSD",1753816971250,30.0,181.35,181.34,18.19031872]
["bitfinex","SOLUSD",1753816971659,31.95466904,181.35,181.34,18.19031872]
["bitfinex","SOLUSD",1753816971865,30.0,181.35,181.34,11.68149244]
["bitfinex","SOLUSD",1753816972158,35.86336765,181.35,181.3,0.28432314]
["bitfinex","SOLUSD",1753816972356,30.0,181.35,181.34,11.68149244]
["bitfinex","SOLUSD",1753816972564,35.85429873,181.35,181.34,11.68149244]
["bitfinex","SOLUSD",1753816972752,36.7164603,181.35,181.34,11.68149244]
["bitfinex","SOLUSD",1753816972955,37.40573518,181.35,181.34,11.68149244]
["bitfinex","SOLUSD",1753816973169,35.45430227,181.35,181.34,11.68149244]
["bitfinex","SOLUSD",1753816973356,0.14216157,181.34,181.32,11.68149244]
["bitfinex","SOLUSD",1753816973553,34.73437829,181.33,181.32,11.68149244]
["bitfinex","SOLUSD",1753816974072,0.14216157,181.32,181.26,5.51693699]
["bitfinex","SOLUSD",1753816974275,3.90286582,181.31,181.26,5.51693699]
["bitfinex","SOLUSD",1753816974452,30.0,181.28,181.26,5.51693699]
["bitfinex","SOLUSD",1753816974652,3.90286582,181.27,181.26,5.51693699]
["bitfinex","SOLUSD",1753816975053,30.0,181.28,181.27,0.28432314]
["bitfinex","SOLUSD",1753816975264,33.88810584,181.28,181.27,11.96581558]
["bitfinex","SOLUSD",1753816976265,28.36649416,181.28,181.27,11.96581558]
["bitfinex","SOLUSD",1753816976472,32.25347344,181.28,181.27,14.72150849]
["bitfinex","SOLUSD",1753816976674,7.77508512,181.28,181.27,14.72150849]
["bitfinex","SOLUSD",1753816977278,7.77508512,181.28,181.27,9.19969597]
["bitfinex","SOLUSD",1753816977976,7.77508512,181.28,181.27,16.73977881]
["bitfinex","SOLUSD",1753816978961,8.49508512,181.28,181.27,11.68149244]
["bitfinex","SOLUSD",1753816979163,4.75026741,181.28,181.27,11.68149244]
["bitfinex","SOLUSD",1753816979373,0.14216157,181.26,181.2,0.0263538]
["bitfinex","SOLUSD",1753816979700,0.14216157,181.24,181.2,0.0263538]
["bitfinex","SOLUSD",1753816979856,4.60810584,181.23,181.2,0.0263538]
["bitfinex","SOLUSD",1753816980062,3.88810584,181.22,181.2,5.54492486]
["bitfinex","SOLUSD",1753816980394,3.88810584,181.21,181.2,5.829248]
["bitfinex","SOLUSD",1753816980597,3.88810584,181.21,181.2,29.19223288]
["bitfinex","SOLUSD",1753816980800,0.14216157,181.28,181.21,0.28432314]
["bitfinex","SOLUSD",1753816981082,0.14216157,181.28,181.27,11.68149244]
["bitfinex","SOLUSD",1753816981290,1.409503,181.29,181.27,11.68149244]
["bitfinex","SOLUSD",1753816981291,0.14216157,181.29,181.27,11.68149244]
["bitfinex","SOLUSD",1753816981500,0.14216157,181.29,181.28,11.68149244]
["bitfinex","SOLUSD",1753816981863,0.86216157,181.29,181.28,11.68149244]
["bitfinex","SOLUSD",1753816982063,0.14216157,181.27,181.2,5.54492486]
["bitfinex","SOLUSD",1753816982295,0.14216157,181.27,181.24,11.68149244]
["bitfinex","SOLUSD",1753816982296,1.40961712,181.26,181.24,11.68149244]
["bitfinex","SOLUSD",1753816982598,0.28432314,181.27,181.2,5.54501734]
["bitfinex","SOLUSD",1753816982599,26.14216157,181.27,181.21,5.66062081]
["bitfinex","SOLUSD",1753816982803,26.14216157,181.27,181.26,11.68149244]
["bitfinex","SOLUSD",1753816983006,43.06900711,181.27,181.26,11.68149244]
["bitfinex","SOLUSD",1753816983173,60.26713219,181.27,181.2,0.0263538]
["bitfinex","SOLUSD",1753816983479,17.06900711,181.21,181.2,0.0263538]
["bitfinex","SOLUSD",1753816983683,17.06900711,181.21,181.19,11.68149244]
["bitfinex","SOLUSD",1753816983884,0.72,181.24,181.2,11.68149244]
["bitfinex","SOLUSD",1753816984098,0.72,181.24,181.23,11.68149244]
["bitfinex","SOLUSD",1753816984299,0.86216157,181.26,181.23,11.68149244]
["bitfinex","SOLUSD",1753816984586,0.72,181.29,181.25,11.68149244]
["bitfinex","SOLUSD",1753816984789,0.14216157,181.26,181.22,5.51815472]
["bitfinex","SOLUSD",1753816984965,17.06900711,181.26,181.18,0.04]
["bitfinex","SOLUSD",1753816985167,26.0,181.24,181.23,11.68149244]
["bitfinex","SOLUSD",1753816985373,26.86216157,181.24,181.23,11.68149244]
["bitfinex","SOLUSD",1753816986391,0.14216157,181.23,181.18,5.51909632]
["bitfinex","SOLUSD",1753816986574,0.14216157,181.23,181.22,11.68149244]
["bitfinex","SOLUSD",1753816986778,0.86216157,181.23,181.22,11.68149244]
["bitfinex","SOLUSD",1753816987171,27.55189285,181.23,181.22,11.68149244]
["bitfinex","SOLUSD",1753816988589,27.55189285,181.23,181.16,0.28432314]
["bitfinex","SOLUSD",1753816988776,27.55189285,181.23,181.22,7.86201718]
["bitfinex","SOLUSD",1753816990701,27.55189285,181.23,181.15,5.84461019]
["bitfinex","SOLUSD",1753816990877,0.86216157,181.22,181.21,7.86201718]
["bitfinex","SOLUSD",1753816991478,0.86216157,181.22,181.14,5.5205824]
["bitfinex","SOLUSD",1753816991787,26.0,181.19,181.18,7.86201718]
["bitfinex","SOLUSD",1753816991976,26.86216157,181.19,181.18,7.86201718]
["bitfinex","SOLUSD",1753816992794,30.75309511,181.19,181.18,2.33452129]
["bitfinex","SOLUSD",1753816992995,4.75309511,181.19,181.18,2.33452129]
["bitfinex","SOLUSD",1753816993198,3.89093354,181.19,181.18,2.33452129]
["bitfinex","SOLUSD",1753816993381,3.89093354,181.19,181.18,7.86201718]
["bitfinex","SOLUSD",1753816994875,3.89093354,181.19,181.18,13.38139017]
["bitfinex","SOLUSD",1753816995076,3.89093354,181.19,181.18,7.86201718]
["bitfinex","SOLUSD",1753816995497,12.7834379,181.19,181.09,0.1]
["bitfinex","SOLUSD",1753816995798,0.28432314,181.14,181.09,0.1]
["bitfinex","SOLUSD",1753816996101,5.85443446,181.13,181.1,0.99432314]
["bitfinex","SOLUSD",1753816996300,5.85443446,181.12,181.1,0.28432314]
["bitfinex","SOLUSD",1753816996473,0.68988354,181.19,181.11,0.71]
["bitfinex","SOLUSD",1753816996681,0.14216157,181.21,181.12,0.42316541]
["bitfinex","SOLUSD",1753816996882,0.14216157,181.21,181.14,0.28432314]
["bitfinex","SOLUSD",1753816997084,0.83193091,181.22,181.14,0.28432314]
["bitfinex","SOLUSD",1753816997288,0.83193091,181.22,181.21,7.86201718]
["bitfinex","SOLUSD",1753816997693,0.14216157,181.22,181.21,7.86201718]
["bitfinex","SOLUSD",1753816997976,9.12071886,181.23,181.21,8.55201718]
["bitfinex","SOLUSD",1753816998278,9.26288043,181.23,181.22,7.86201718]
["bitfinex","SOLUSD",1753816998706,9.12071886,181.23,181.22,16.41403436]
["bitfinex","SOLUSD",1753816999011,9.12071886,181.23,181.22,21.93218908]
["bitfinex","SOLUSD",1753816999184,9.12071886,181.23,181.22,14.0701719]
["bitfinex","SOLUSD",1753816999502,4.02151208,181.23,181.22,14.0701719]
["bitfinex","SOLUSD",1753817001211,4.02151208,181.23,181.22,21.93218908]
["bitfinex","SOLUSD",1753817001399,0.14216157,181.3,181.22,35.7275759]
["bitfinex","SOLUSD",1753817001590,1.39942694,181.31,181.23,0.69]
["bitfinex","SOLUSD",1753817001909,27.68375008,181.31,181.3,7.86201718]
["bitfinex","SOLUSD",1753817002085,26.0,181.29,181.24,0.69]
["bitfinex","SOLUSD",1753817002288,26.14216157,181.29,181.28,7.86201718]
["bitfinex","SOLUSD",1753817002607,4.82601968,181.29,181.2,15.04062349]
["bitfinex","SOLUSD",1753817002787,4.11601968,181.28,181.27,7.86201718]
["bitfinex","SOLUSD",1753817003405,0.14216157,181.27,181.24,7.86201718]
["bitfinex","SOLUSD",1753817003609,0.14216157,181.25,181.22,7.86201718]
["bitfinex","SOLUSD",1753817003796,4.68385811,181.24,181.22,7.86201718]
["bitfinex","SOLUSD",1753817003992,3.97385811,181.23,181.17,19.31887177]
["bitfinex","SOLUSD",1753817004201,3.97385811,181.22,181.17,19.31887177]
["bitfinex","SOLUSD",1753817004394,3.97385811,181.21,181.17,19.31887177]
["bitfinex","SOLUSD",1753817004592,3.97385811,181.2,181.18,4.66159304]
["bitfinex","SOLUSD",1753817004792,3.97385811,181.19,181.18,31.9458577]
["bitfinex","SOLUSD",1753817004993,0.03,181.25,181.19,0.14216157]
["bitfinex","SOLUSD",1753817005303,26.0,181.28,181.2,5.97849555]
["bitfinex","SOLUSD",1753817005609,33.08733472,181.32,181.27,7.86201718]
["bitfinex","SOLUSD",1753817005819,24.79973878,181.32,181.28,5.97849555]
["bitfinex","SOLUSD",1753817006013,24.79973878,181.32,181.29,5.97849555]
["bitfinex","SOLUSD",1753817006212,24.79973878,181.32,181.3,5.97849555]
["bitfinex","SOLUSD",1753817006408,25.22622349,181.32,181.31,5.97849555]
["bitfinex","SOLUSD",1753817006592,25.22622349,181.32,181.31,2.00931535]
["bitfinex","SOLUSD",1753817006802,5.51480725,181.33,181.31,2.00931535]
["bitfinex","SOLUSD",1753817007035,5.51480725,181.33,181.32,2.00931535]
["bitfinex","SOLUSD",1753817007232,13.37682443,181.33,181.32,2.00931535]
["bitfinex","SOLUSD",1753817007396,14.228986,181.33,181.32,2.00931535]
["bitfinex","SOLUSD",1753817007596,31.15583154,181.33,181.32,2.00931535]
["bitfinex","SOLUSD",1753817008498,35.16502875,181.33,181.32,2.00931535]
["bitfinex","SOLUSD",1753817008699,17.06900711,181.29,181.24,7.86201718]
["bitfinex","SOLUSD",1753817009128,0.71,181.28,181.25,7.86201718]
["bitfinex","SOLUSD",1753817009427,26.0,181.28,181.27,7.86201718]
["bitfinex","SOLUSD",1753817009729,4.0111183,181.28,181.27,2.33641331]
["bitfinex","SOLUSD",1753817010714,4.7211183,181.28,181.2,26.0]
["bitfinex","SOLUSD",1753817011027,6.36796424,181.3,181.27,7.86201718]
["bitfinex","SOLUSD",1753817011201,42.92684554,181.32,181.2,5.51876379]
["bitfinex","SOLUSD",1753817011202,4.01535838,181.29,181.22,7.86201718]
["bitfinex","SOLUSD",1753817011535,0.71,181.36,181.28,7.86201718]
["bitfinex","SOLUSD",1753817011741,0.71,181.36,181.35,7.86201718]
["bitfinex","SOLUSD",1753817011898,0.71,181.39,181.35,7.86201718]
["bitfinex","SOLUSD",1753817012103,0.14216157,181.4,181.31,0.69]
["bitfinex","SOLUSD",1753817012416,0.14216157,181.38,181.37,7.86201718]
["bitfinex","SOLUSD",1753817012599,0.2750397,181.38,181.37,7.86201718]
["bitfinex","SOLUSD",1753817012804,0.8797121,181.38,181.37,7.86201718]
["bitfinex","SOLUSD",1753817013026,0.8797121,181.38,181.37,7.69259456]
["bitfinex","SOLUSD",1753817013900,6.39299912,181.38,181.36,7.86201718]
["bitfinex","SOLUSD",1753817014107,6.11795942,181.38,181.29,6.20596857]
["bitfinex","SOLUSD",1753817014313,16.92684554,181.37,181.33,7.86201718]
["bitfinex","SOLUSD",1753817014539,0.74683397,181.36,181.33,7.86201718]
["bitfinex","SOLUSD",1753817014832,0.71,181.35,181.33,7.86201718]
["bitfinex","SOLUSD",1753817015048,0.6046724,181.34,181.33,7.86201718]
["bitfinex","SOLUSD",1753817015206,1.3146724,181.34,181.32,7.86201718]
["bitfinex","SOLUSD",1753817015528,1.3146724,181.34,181.24,47.03175457]
["bitfinex","SOLUSD",1753817015529,0.71,181.33,181.3,7.86201718]
["bitfinex","SOLUSD",1753817015712,33.86201718,181.34,181.29,7.86201718]
["bitfinex","SOLUSD",1753817015909,24.78886272,181.33,181.24,6.20727691]
["bitfinex","SOLUSD",1753817016228,4.05579579,181.32,181.28,7.86201718]
["bitfinex","SOLUSD",1753817016728,26.0,181.3,181.27,7.86201718]
["bitfinex","SOLUSD",1753817016919,26.0,181.3,181.25,7.86201718]
["bitfinex","SOLUSD",1753817017125,26.0,181.28,181.25,7.86201718]
["bitfinex","SOLUSD",1753817017730,0.75216157,181.28,181.25,7.86201718]
["bitfinex","SOLUSD",1753817017929,6.26875074,181.28,181.25,7.86201718]
["bitfinex","SOLUSD",1753817018232,6.26875074,181.28,181.22,0.69]
["bitfinex","SOLUSD",1753817018532,7.86201718,181.25,181.2,7.86201718]
["bitfinex","SOLUSD",1753817018705,0.89432314,181.24,181.2,7.86201718]
["bitfinex","SOLUSD",1753817019117,26.28432314,181.24,181.21,7.86201718]
["bitfinex","SOLUSD",1753817019344,26.89432314,181.24,181.2,7.86201718]
["bitfinex","SOLUSD",1753817019546,0.61,181.23,181.19,7.86201718]
["bitfinex","SOLUSD",1753817019758,0.61,181.23,181.18,7.86201718]
["bitfinex","SOLUSD",1753817019759,0.75216157,181.22,181.18,7.86201718]
["bitfinex","SOLUSD",1753817019932,5.07119169,181.21,181.17,7.86201718]
["bitfinex","SOLUSD",1753817020246,5.07119169,181.21,181.19,7.86201718]
["bitfinex","SOLUSD",1753817020833,5.80249161,181.22,181.19,7.86201718]
["bitfinex","SOLUSD",1753817021734,0.28432314,181.22,181.19,7.86201718]
["bitfinex","SOLUSD",1753817022241,0.28432314,181.22,181.18,7.86201718]
["bitfinex","SOLUSD",1753817022428,0.89432314,181.22,181.19,1.87466493]
["bitfinex","SOLUSD",1753817022791,0.89432314,181.22,181.15,0.69]
["bitfinex","SOLUSD",1753817022792,0.28432314,181.19,181.16,7.86201718]
["bitfinex","SOLUSD",1753817022944,0.89432314,181.19,181.17,1.87444837]
["bitfinex","SOLUSD",1753817023257,17.49549182,181.19,181.18,1.87580505]
["bitfinex","SOLUSD",1753817023451,17.49549182,181.19,181.11,0.69]
["bitfinex","SOLUSD",1753817023452,0.28432314,181.17,181.13,7.86201718]
["bitfinex","SOLUSD",1753817023619,0.14216157,181.17,181.14,1.87546118]
["bitfinex","SOLUSD",1753817023824,0.14216157,181.17,181.15,1.87546118]
["bitfinex","SOLUSD",1753817024020,48.58868476,181.17,181.16,1.87546118]
["bitfinex","SOLUSD",1753817025249,49.01516947,181.17,181.16,1.87546118]
["bitfinex","SOLUSD",1753817025438,48.8730079,181.17,181.16,1.87546118]
["bitfinex","SOLUSD",1753817025631,48.58868476,181.17,181.16,1.87546118]
["bitfinex","SOLUSD",1753817025828,43.06900711,181.17,181.16,1.87546118]
["bitfinex","SOLUSD",1753817026254,26.14216157,181.17,181.15,7.86201718]
["bitfinex","SOLUSD",1753817026566,31.66202493,181.17,181.15,7.86201718]
["bitfinex","SOLUSD",1753817026767,31.66202493,181.17,181.14,0.06]
["bitfinex","SOLUSD",1753817027067,31.66202493,181.17,181.15,1.87558281]
["bitfinex","SOLUSD",1753817027245,31.66202493,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753817027768,26.13315515,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753817027966,44.00432383,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753817028135,51.86634101,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753817028342,44.00432383,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753817028554,44.1464854,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753817028865,52.00850258,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753817029062,44.1464854,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753817029649,97.59066415,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753817029854,52.15066415,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753817030169,97.59066415,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753817030746,43.20216226,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753817030981,45.36,181.18,181.16,7.92201718]
["bitfinex","SOLUSD",1753817031179,45.36,181.18,181.16,0.06]
["bitfinex","SOLUSD",1753817031180,17.72900711,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753817031382,26.017509,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753817032191,56.87718665,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753817032358,43.49549182,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753817032546,88.79549182,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753817032851,97.317509,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753817033558,44.15549182,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753817033777,97.317509,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753817034070,102.83779605,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1753817035182,105.55707488,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1753817035753,60.25707488,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1753817035964,93.70929416,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1753817036150,17.06900711,181.15,181.14,0.72000001]
["bitfinex","SOLUSD",1753817036364,0.14216157,181.19,181.14,8.58201719]
["bitfinex","SOLUSD",1753817036563,0.28432314,181.17,181.16,7.86201718]
["bitfinex","SOLUSD",1753817036758,0.28432314,181.17,181.15,0.72]
["bitfinex","SOLUSD",1753817036959,26.0,181.16,181.15,0.72]
["bitfinex","SOLUSD",1753817037158,26.166,181.16,181.15,0.72]
["bitfinex","SOLUSD",1753817037879,0.166,181.16,181.15,0.72]
["bitfinex","SOLUSD",1753817038556,23.01577887,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1753817038754,0.33183559,181.1,181.09,0.1]
["bitfinex","SOLUSD",1753817038956,0.06597955,181.09,181.05,8.58201718]
["bitfinex","SOLUSD",1753817039151,0.06597955,181.09,181.06,0.72]
["bitfinex","SOLUSD",1753817039378,3.63699888,181.08,181.07,0.72]
["bitfinex","SOLUSD",1753817039759,9.1595169,181.08,181.05,8.58201718]
["bitfinex","SOLUSD",1753817039964,3.63699888,181.07,181.06,0.72]
["bitfinex","SOLUSD",1753817040569,2.91699888,181.08,181.06,8.58201718]
["bitfinex","SOLUSD",1753817040802,0.33183559,181.1,181.07,9.13428978]
["bitfinex","SOLUSD",1753817041078,0.166,181.16,181.15,7.86201718]
["bitfinex","SOLUSD",1753817042981,5.51971037,181.17,181.15,7.86201718]
["bitfinex","SOLUSD",1753817043385,31.51971037,181.17,181.12,0.11]
["bitfinex","SOLUSD",1753817043569,6.17971037,181.17,181.12,7.86201718]
["bitfinex","SOLUSD",1753817043775,0.66,181.16,181.12,7.86201718]
["bitfinex","SOLUSD",1753817044300,0.66,181.15,181.13,7.86201718]
["bitfinex","SOLUSD",1753817044461,5.51971037,181.17,181.13,7.86201718]
["bitfinex","SOLUSD",1753817044665,0.66,181.16,181.13,7.86201718]
["bitfinex","SOLUSD",1753817046083,5.52028705,181.15,181.13,7.86201718]
["bitfinex","SOLUSD",1753817046386,4.04098571,181.14,181.13,7.86201718]
["bitfinex","SOLUSD",1753817046892,8.08158877,181.14,181.13,7.86201718]
["bitfinex","SOLUSD",1753817047272,4.04060306,181.14,181.12,7.86201718]
["bitfinex","SOLUSD",1753817047468,4.04060306,181.13,181.12,7.86201718]
["bitfinex","SOLUSD",1753817049471,4.70247208,181.16,181.13,7.86201718]
["bitfinex","SOLUSD",1753817049669,4.04247208,181.15,181.13,7.86201718]
["bitfinex","SOLUSD",1753817049872,4.04247208,181.14,181.1,0.06]
["bitfinex","SOLUSD",1753817050090,0.03,181.16,181.1,0.06]
["bitfinex","SOLUSD",1753817050091,4.04247208,181.13,181.1,0.06]
["bitfinex","SOLUSD",1753817050273,4.04247208,181.12,181.1,0.06]
["bitfinex","SOLUSD",1753817050474,4.04247208,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753817051192,4.04247208,181.11,181.1,7.92201718]
["bitfinex","SOLUSD",1753817051586,4.04247208,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753817051769,4.04247208,181.11,181.1,7.92201718]
["bitfinex","SOLUSD",1753817053686,4.04328448,181.11,181.1,7.92201718]
["bitfinex","SOLUSD",1753817055080,4.04328448,181.11,181.1,13.44382833]
["bitfinex","SOLUSD",1753817055801,3.64057645,181.14,181.1,13.99600944]
["bitfinex","SOLUSD",1753817056115,3.64103345,181.15,181.1,0.61218111]
["bitfinex","SOLUSD",1753817056398,0.03,181.16,181.14,7.86201718]
["bitfinex","SOLUSD",1753817056595,0.03,181.16,181.15,7.86201718]
["bitfinex","SOLUSD",1753817056807,3.6719658,181.16,181.15,7.86201718]
["bitfinex","SOLUSD",1753817061408,7.7411286,181.16,181.15,7.86201718]
["bitfinex","SOLUSD",1753817062207,12.81479737,181.16,181.15,7.86201718]
["bitfinex","SOLUSD",1753817062411,12.81479737,181.16,181.13,7.86201718]
["bitfinex","SOLUSD",1753817062715,12.95342843,181.15,181.13,7.86201718]
["bitfinex","SOLUSD",1753817062922,3.6419658,181.14,181.12,43.84]
["bitfinex","SOLUSD",1753817063086,4.58229983,181.15,181.13,7.86201718]
["bitfinex","SOLUSD",1753817063287,5.24229983,181.15,181.14,7.86201718]
["bitfinex","SOLUSD",1753817063482,12.98298316,181.15,181.14,7.86201718]
["bitfinex","SOLUSD",1753817063688,8.40068333,181.15,181.1,0.06]
["bitfinex","SOLUSD",1753817063900,8.40339731,181.14,181.11,43.82]
["bitfinex","SOLUSD",1753817064103,0.66,181.14,181.13,7.86201718]
["bitfinex","SOLUSD",1753817064304,8.40349347,181.14,181.13,7.86201718]
["bitfinex","SOLUSD",1753817064507,7.74349347,181.14,181.13,7.86201718]
["bitfinex","SOLUSD",1753817065015,7.74349347,181.14,181.13,13.38291377]
["bitfinex","SOLUSD",1753817065310,3.66860178,181.14,181.13,13.38291377]
["bitfinex","SOLUSD",1753817065520,3.66860178,181.14,181.13,13.93500342]
["bitfinex","SOLUSD",1753817067845,7.74962153,181.14,181.13,13.93500342]
["bitfinex","SOLUSD",1753817069220,4.08101975,181.14,181.13,13.93500342]
["bitfinex","SOLUSD",1753817070001,0.03,181.16,181.15,7.86201718]
["bitfinex","SOLUSD",1753817070204,0.03,181.16,181.15,51.91404588]
["bitfinex","SOLUSD",1753817070601,3.66962584,181.2,181.15,51.91404588]
["bitfinex","SOLUSD",1753817070897,0.66,181.22,181.19,7.86201718]
["bitfinex","SOLUSD",1753817071096,3.66963727,181.21,181.2,43.48]
["bitfinex","SOLUSD",1753817071316,3.66963727,181.21,181.2,43.46]
["bitfinex","SOLUSD",1753817071619,4.32963727,181.21,181.2,43.44]
["bitfinex","SOLUSD",1753817072322,0.66,181.21,181.2,51.30201718]
["bitfinex","SOLUSD",1753817072517,4.32963727,181.21,181.2,51.30201718]
["bitfinex","SOLUSD",1753817072729,0.66,181.21,181.2,51.30201718]
["bitfinex","SOLUSD",1753817072897,4.32963727,181.21,181.2,51.30201718]
["bitfinex","SOLUSD",1753817073214,4.32963727,181.21,181.2,43.44]
["bitfinex","SOLUSD",1753817073402,0.66,181.21,181.2,51.30201718]
["bitfinex","SOLUSD",1753817074406,0.66,181.21,181.2,7.86201718]
["bitfinex","SOLUSD",1753817074611,0.66,181.21,181.2,51.18201718]
["bitfinex","SOLUSD",1753817076723,0.66,181.21,181.2,7.86201718]
["bitfinex","SOLUSD",1753817076910,0.66,181.21,181.2,48.20976797]
["bitfinex","SOLUSD",1753817077323,4.32963727,181.24,181.2,48.20976797]
["bitfinex","SOLUSD",1753817077626,0.66,181.26,181.23,4.98976797]
["bitfinex","SOLUSD",1753817077839,4.07260719,181.25,181.24,43.18]
["bitfinex","SOLUSD",1753817078215,4.73260719,181.25,181.24,43.18]
["bitfinex","SOLUSD",1753817078404,0.66,181.28,181.24,43.18]
["bitfinex","SOLUSD",1753817078613,4.73235874,181.27,181.24,43.18]
["bitfinex","SOLUSD",1753817078905,5.51593844,181.3,181.26,7.85744739]
["bitfinex","SOLUSD",1753817079105,4.0720999,181.29,181.26,43.12]
["bitfinex","SOLUSD",1753817079313,7.73659188,181.29,181.26,43.12]
["bitfinex","SOLUSD",1753817079510,4.7320999,181.28,181.26,43.12]
["bitfinex","SOLUSD",1753817079707,4.7320999,181.27,181.25,50.97744739]
["bitfinex","SOLUSD",1753817079910,0.66,181.27,181.25,50.97744739]
["bitfinex","SOLUSD",1753817080310,0.66,181.26,181.25,50.93744739]
["bitfinex","SOLUSD",1753817080628,0.66,181.26,181.25,50.91744739]
["bitfinex","SOLUSD",1753817080933,3.66449198,181.29,181.25,50.91744739]
["bitfinex","SOLUSD",1753817081130,4.73073742,181.28,181.27,7.85744739]
["bitfinex","SOLUSD",1753817081429,5.51577933,181.3,181.27,7.85744739]
["bitfinex","SOLUSD",1753817081633,9.17996013,181.31,181.29,7.85744739]
["bitfinex","SOLUSD",1753817081932,8.14122608,181.3,181.29,7.85744739]
["bitfinex","SOLUSD",1753817082139,11.80571806,181.3,181.29,7.85744739]
["bitfinex","SOLUSD",1753817082518,0.66,181.32,181.29,7.85744739]
["bitfinex","SOLUSD",1753817082715,0.66,181.32,181.28,48.53626603]
["bitfinex","SOLUSD",1753817082716,8.13901624,181.31,181.28,48.53626603]
["bitfinex","SOLUSD",1753817083028,0.66,181.34,181.3,7.85744739]
["bitfinex","SOLUSD",1753817083328,8.14003396,181.33,181.31,42.98]
["bitfinex","SOLUSD",1753817083533,0.66,181.34,181.31,42.98]
["bitfinex","SOLUSD",1753817083736,8.1359571,181.33,181.31,42.98]
["bitfinex","SOLUSD",1753817083909,0.66,181.34,181.31,42.98]
["bitfinex","SOLUSD",1753817084117,8.13601086,181.33,181.31,42.98]
["bitfinex","SOLUSD",1753817084429,0.66,181.34,181.32,7.85744739]
["bitfinex","SOLUSD",1753817084630,0.66,181.34,181.31,42.98]
["bitfinex","SOLUSD",1753817084631,4.72724824,181.33,181.31,42.98]
["bitfinex","SOLUSD",1753817084820,0.66,181.32,181.31,42.98]
["bitfinex","SOLUSD",1753817085009,0.66,181.32,181.31,50.83744739]
["bitfinex","SOLUSD",1753817085209,0.66,181.32,181.3,50.73744739]
["bitfinex","SOLUSD",1753817085642,0.66,181.31,181.3,50.73744739]
["bitfinex","SOLUSD",1753817086317,0.66,181.31,181.27,7.85744739]
["bitfinex","SOLUSD",1753817086318,5.5157198,181.3,181.27,7.85744739]
["bitfinex","SOLUSD",1753817086519,0.66,181.29,181.28,42.82]
["bitfinex","SOLUSD",1753817086926,0.66,181.29,181.28,50.67744739]
["bitfinex","SOLUSD",1753817088325,0.66,181.29,181.21,7.09514592]
["bitfinex","SOLUSD",1753817088520,0.66,181.29,181.26,7.85744739]
["bitfinex","SOLUSD",1753817088714,0.66,181.29,181.27,42.76]
["bitfinex","SOLUSD",1753817089049,0.71,181.28,181.27,42.76]
["bitfinex","SOLUSD",1753817089624,0.71,181.28,181.27,50.61744739]
["bitfinex","SOLUSD",1753817089826,0.71,181.28,181.27,42.72]
["bitfinex","SOLUSD",1753817089827,6.22653896,181.28,181.27,42.72]
["bitfinex","SOLUSD",1753817090119,6.22653896,181.28,181.27,50.57744739]
["bitfinex","SOLUSD",1753817090313,6.22653896,181.28,181.27,50.55744739]
["bitfinex","SOLUSD",1753817090513,6.22653896,181.28,181.27,42.7]
["bitfinex","SOLUSD",1753817090717,9.88139643,181.28,181.21,6.5433]
["bitfinex","SOLUSD",1753817090941,4.3646409,181.27,181.22,42.68]
["bitfinex","SOLUSD",1753817091142,0.71,181.26,181.24,7.85744739]
["bitfinex","SOLUSD",1753817091322,0.71,181.26,181.25,42.66]
["bitfinex","SOLUSD",1753817091524,3.6546409,181.27,181.25,42.66]
["bitfinex","SOLUSD",1753817091730,9.17117986,181.28,181.25,42.66]
["bitfinex","SOLUSD",1753817092235,6.22693615,181.27,181.24,7.85744739]
["bitfinex","SOLUSD",1753817092426,6.22693615,181.27,181.25,50.49744739]
["bitfinex","SOLUSD",1753817092628,4.36522314,181.26,181.23,7.85744739]
["bitfinex","SOLUSD",1753817092840,0.71,181.25,181.24,42.6]
["bitfinex","SOLUSD",1753817093533,0.71,181.25,181.24,50.45744739]
["bitfinex","SOLUSD",1753817094424,4.06342112,181.25,181.24,50.45744739]
["bitfinex","SOLUSD",1753817094618,0.71,181.27,181.24,42.6]
["bitfinex","SOLUSD",1753817094821,0.71,181.27,181.25,7.85744739]
["bitfinex","SOLUSD",1753817095346,4.36641789,181.27,181.25,7.85744739]
["bitfinex","SOLUSD",1753817095557,9.88315082,181.27,181.25,7.85744739]
["bitfinex","SOLUSD",1753817095736,6.22673293,181.27,181.25,7.85744739]
["bitfinex","SOLUSD",1753817096744,147.7187,181.29,181.2,5.51866776]
["bitfinex","SOLUSD",1753817096928,0.71,181.26,181.21,42.46]
["bitfinex","SOLUSD",1753817097129,8.56744739,181.26,181.21,7.85744739]
["bitfinex","SOLUSD",1753817097335,12.49841542,181.25,181.16,6.6033]
["bitfinex","SOLUSD",1753817097537,12.49841542,181.24,181.2,7.85744739]
["bitfinex","SOLUSD",1753817097738,4.3674628,181.23,181.2,50.29744739]
["bitfinex","SOLUSD",1753817097926,0.71,181.22,181.2,50.29744739]
["bitfinex","SOLUSD",1753817098341,3.6574628,181.25,181.21,7.85744739]
["bitfinex","SOLUSD",1753817098523,8.84221542,181.24,181.21,7.85744739]
["bitfinex","SOLUSD",1753817098735,4.3674628,181.23,181.21,7.85744739]
["bitfinex","SOLUSD",1753817098941,5.51815472,181.22,181.21,4.99013808]
["bitfinex","SOLUSD",1753817099144,6.22815472,181.22,181.2,42.44]
["bitfinex","SOLUSD",1753817099452,6.22815472,181.22,181.21,4.99013808]
["bitfinex","SOLUSD",1753817099961,6.22815472,181.22,181.2,42.44]
["bitfinex","SOLUSD",1753817100272,0.71,181.21,181.16,6.6033]
["bitfinex","SOLUSD",1753817100447,0.71,181.21,181.2,4.99013808]
["bitfinex","SOLUSD",1753817100641,0.71,181.21,181.2,47.35013808]
["bitfinex","SOLUSD",1753817100947,6.22845924,181.21,181.2,42.36]
["bitfinex","SOLUSD",1753817101126,6.22845924,181.21,181.19,4.99013808]
["bitfinex","SOLUSD",1753817101327,6.22845924,181.21,181.16,6.6033]
["bitfinex","SOLUSD",1753817101328,6.22845924,181.21,181.2,4.99013808]
["bitfinex","SOLUSD",1753817101733,5.51845924,181.21,181.2,47.33013808]
["bitfinex","SOLUSD",1753817101926,5.51845924,181.21,181.2,4.99013808]
["bitfinex","SOLUSD",1753817102437,5.51845924,181.21,181.2,47.33013808]
["bitfinex","SOLUSD",1753817102641,9.17888943,181.22,181.2,47.33013808]
["bitfinex","SOLUSD",1753817102838,9.88888943,181.22,181.2,47.33013808]
["bitfinex","SOLUSD",1753817103038,13.42866713,181.21,181.16,5.05013808]
["bitfinex","SOLUSD",1753817103249,9.36079222,181.2,181.16,0.06]
["bitfinex","SOLUSD",1753817103448,3.66065414,181.19,181.16,47.39013808]
["bitfinex","SOLUSD",1753817103755,0.71,181.18,181.16,47.39013808]
["bitfinex","SOLUSD",1753817104250,8.65079222,181.21,181.16,47.39013808]
["bitfinex","SOLUSD",1753817104251,0.71,181.17,181.16,47.39013808]
["bitfinex","SOLUSD",1753817104555,0.71,181.17,181.16,42.4]
["bitfinex","SOLUSD",1753817104756,6.22967765,181.17,181.16,42.4]
["bitfinex","SOLUSD",1753817105848,6.22967765,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753817108469,31.94719587,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753817108755,26.95705779,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753817109053,45.74638999,181.17,181.12,42.36]
["bitfinex","SOLUSD",1753817109268,9.35851111,181.16,181.12,42.36]
["bitfinex","SOLUSD",1753817109457,0.71,181.15,181.12,47.35013808]
["bitfinex","SOLUSD",1753817109858,0.71,181.15,181.12,42.36]
["bitfinex","SOLUSD",1753817110264,0.71,181.15,181.12,47.35013808]
["bitfinex","SOLUSD",1753817110466,0.71,181.14,181.12,42.36]
["bitfinex","SOLUSD",1753817110840,0.71,181.14,181.12,47.35013808]
["bitfinex","SOLUSD",1753817111040,6.23088643,181.14,181.12,47.35013808]
["bitfinex","SOLUSD",1753817111536,5.52088643,181.14,181.12,47.35013808]
["bitfinex","SOLUSD",1753817111954,6.23088643,181.14,181.12,47.35013808]
["bitfinex","SOLUSD",1753817112353,0.71,181.13,181.12,47.35013808]
["bitfinex","SOLUSD",1753817113467,6.23089659,181.13,181.12,42.36]
["bitfinex","SOLUSD",1753817113657,5.52089659,181.13,181.12,47.35013808]
["bitfinex","SOLUSD",1753817114169,0.71,181.15,181.12,47.35013808]
["bitfinex","SOLUSD",1753817114343,5.52034026,181.15,181.14,4.99013808]
["bitfinex","SOLUSD",1753817114538,145.7,181.16,181.14,4.99013808]
["bitfinex","SOLUSD",1753817114737,145.7,181.16,181.15,47.35013808]
["bitfinex","SOLUSD",1753817114955,151.92998233,181.16,181.13,4.99013808]
["bitfinex","SOLUSD",1753817115259,6.23028705,181.15,181.14,42.36]
["bitfinex","SOLUSD",1753817115469,6.23028705,181.15,181.12,42.36]
["bitfinex","SOLUSD",1753817115637,5.52028705,181.15,181.12,42.36]
["bitfinex","SOLUSD",1753817115837,0.71,181.14,181.12,42.36]
["bitfinex","SOLUSD",1753817116052,0.71,181.13,181.12,42.36]
["bitfinex","SOLUSD",1753817116343,0.71,181.13,181.12,42.42]
["bitfinex","SOLUSD",1753817116554,6.23089659,181.13,181.12,42.42]
["bitfinex","SOLUSD",1753817117941,6.23089659,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753817117942,11.21103467,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753817118262,10.01097531,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753817118464,6.36305816,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753817119773,6.22089659,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753817124775,0.7,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753817124985,31.5203759,181.15,181.12,5.05013808]
["bitfinex","SOLUSD",1753817125270,31.5203759,181.15,181.13,4.99013808]
["bitfinex","SOLUSD",1753817125271,32.2203759,181.15,181.13,4.99013808]
["bitfinex","SOLUSD",1753817126673,32.2203759,181.15,181.12,0.06]
["bitfinex","SOLUSD",1753817126866,32.2203759,181.15,181.13,4.99013808]
["bitfinex","SOLUSD",1753817127572,32.2203759,181.15,181.12,5.05013808]
["bitfinex","SOLUSD",1753817128468,26.0,181.15,181.12,0.06]
["bitfinex","SOLUSD",1753817128673,31.52041845,181.15,181.13,4.99013808]
["bitfinex","SOLUSD",1753817129849,0.7,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753817130574,0.7,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753817130948,22.61698362,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753817131152,26.26317219,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753817131768,40.99938481,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753817132959,58.21055349,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753817133166,62.26454721,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753817133454,21.91698362,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753817133671,39.89423558,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753817134561,39.89471538,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753817134891,18.11989333,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753817135060,23.11003141,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753817136257,44.44813432,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753817138553,44.87461903,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753817139286,16.92684554,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753817139455,33.67351397,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753817139648,34.37351397,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753817139852,12.59869192,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753817140091,11.90136545,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753817140676,18.12287171,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753817141053,11.75920388,181.11,181.1,5.05013808]
["bitfinex","SOLUSD",1753817141962,11.75920388,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753817142165,11.75920388,181.11,181.1,5.05013808]
["bitfinex","SOLUSD",1753817142362,12.45920388,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753817142797,11.75920388,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753817142952,11.75920388,181.11,181.1,5.05013808]
["bitfinex","SOLUSD",1753817144568,11.75920388,181.11,181.1,5.12013808]
["bitfinex","SOLUSD",1753817145280,11.75920388,181.11,181.1,5.05013808]
["bitfinex","SOLUSD",1753817145486,11.78144532,181.11,181.1,5.12013808]
["bitfinex","SOLUSD",1753817146286,7.71379713,181.11,181.1,5.12013808]
["bitfinex","SOLUSD",1753817146500,0.03,181.13,181.1,10.64194923]
["bitfinex","SOLUSD",1753817146701,0.03,181.13,181.12,4.99013808]
["bitfinex","SOLUSD",1753817146902,7.76440683,181.13,181.12,4.99013808]
["bitfinex","SOLUSD",1753817147068,4.0994238,181.13,181.12,5.06013808]
["bitfinex","SOLUSD",1753817147268,7.76440683,181.13,181.12,5.06013808]
["bitfinex","SOLUSD",1753817147598,4.0994238,181.13,181.12,5.06013808]
["bitfinex","SOLUSD",1753817147806,7.76440683,181.13,181.12,5.06013808]
["bitfinex","SOLUSD",1753817148090,7.76578004,181.13,181.12,5.06013808]
["bitfinex","SOLUSD",1753817148317,4.10079701,181.13,181.12,5.06013808]
["bitfinex","SOLUSD",1753817148874,4.10079701,181.13,181.12,4.99013808]
["bitfinex","SOLUSD",1753817149670,12.52732295,181.13,181.11,4.99013808]
["bitfinex","SOLUSD",1753817149993,8.42578004,181.12,181.11,4.99013808]
["bitfinex","SOLUSD",1753817150770,7.73578004,181.12,181.11,4.99013808]
["bitfinex","SOLUSD",1753817150979,3.66498303,181.12,181.11,4.99013808]
["bitfinex","SOLUSD",1753817151270,0.03,181.13,181.11,5.06013808]
["bitfinex","SOLUSD",1753817151498,3.69498303,181.13,181.12,4.99013808]
["bitfinex","SOLUSD",1753817151678,0.03,181.13,181.12,4.99013808]
["bitfinex","SOLUSD",1753817151882,3.69498303,181.13,181.12,4.99013808]
["bitfinex","SOLUSD",1753817152075,3.70138261,181.13,181.12,4.99013808]
["bitfinex","SOLUSD",1753817152275,0.72,181.13,181.11,4.99013808]
["bitfinex","SOLUSD",1753817152475,3.70138261,181.13,181.11,47.25013808]
["bitfinex","SOLUSD",1753817152682,0.69,181.12,181.11,47.25013808]
["bitfinex","SOLUSD",1753817153086,4.76737329,181.12,181.11,42.26]
["bitfinex","SOLUSD",1753817153290,10.2885747,181.12,181.1,0.06]
["bitfinex","SOLUSD",1753817153491,8.4387559,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753817154416,12.51572655,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753817155512,12.5156149,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753817155694,8.4387559,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753817156011,13.96026216,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753817157604,18.18004034,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753817157811,23.17017842,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753817158112,27.75940668,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753817158323,23.17017842,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753817158615,44.54409065,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753817159705,0.14216157,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753817159915,17.24683892,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753817161297,22.236977,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753817161518,19.60379825,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753817161726,27.75645885,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753817163209,190.24114282,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753817164225,190.24106343,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753817164817,185.65275859,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753817165203,180.66262051,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753817166316,34.96262051,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753817166917,34.96189165,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753817169111,39.95202973,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753817170330,44.54033457,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753817171418,34.96189165,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753817171632,39.55019649,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753817171822,34.96189165,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753817172024,39.55019649,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753817172343,39.5494915,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753817172922,44.96611429,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753817174139,44.96611429,181.1,181.08,0.06]
["bitfinex","SOLUSD",1753817174140,70.96611429,181.1,181.08,0.06]
["bitfinex","SOLUSD",1753817174321,0.14216157,181.05,181.0,4.99013808]
["bitfinex","SOLUSD",1753817174515,39.4277716,181.04,180.97,0.07]
["bitfinex","SOLUSD",1753817174715,8.43534484,181.03,180.99,4.99013808]
["bitfinex","SOLUSD",1753817174932,4.76396223,181.02,180.99,4.99013808]
["bitfinex","SOLUSD",1753817175243,0.69,181.02,180.98,4.99013808]
["bitfinex","SOLUSD",1753817175538,0.69,181.01,180.96,42.23]
["bitfinex","SOLUSD",1753817175742,3.67138261,181.03,180.96,42.23]
["bitfinex","SOLUSD",1753817175743,3.67138261,181.03,181.0,4.99013808]
["bitfinex","SOLUSD",1753817176048,4.07283033,181.02,181.0,0.07]
["bitfinex","SOLUSD",1753817176218,3.67138261,181.03,181.0,0.07]
["bitfinex","SOLUSD",1753817176922,31.52366447,181.04,181.0,0.07]
["bitfinex","SOLUSD",1753817177154,31.52366447,181.04,181.01,4.99013808]
["bitfinex","SOLUSD",1753817177447,26.0,181.06,181.03,4.99013808]
["bitfinex","SOLUSD",1753817177619,7.73722773,181.05,181.04,0.07]
["bitfinex","SOLUSD",1753817177818,4.07250921,181.05,181.04,4.99013808]
["bitfinex","SOLUSD",1753817178054,8.39730885,181.08,181.04,4.99013808]
["bitfinex","SOLUSD",1753817178233,4.07250921,181.07,181.05,4.99013808]
["bitfinex","SOLUSD",1753817178552,10.25534559,181.07,181.05,4.99013808]
["bitfinex","SOLUSD",1753817178853,7.73730885,181.06,181.05,4.99013808]
["bitfinex","SOLUSD",1753817179453,8.39730885,181.06,181.05,4.99013808]
["bitfinex","SOLUSD",1753817180324,13.92033988,181.06,181.05,4.99013808]
["bitfinex","SOLUSD",1753817180531,8.39730885,181.06,181.02,42.14]
["bitfinex","SOLUSD",1753817180717,3.66479964,181.06,181.02,42.14]
["bitfinex","SOLUSD",1753817180918,3.66479964,181.06,181.05,4.99013808]
["bitfinex","SOLUSD",1753817181133,7.73762036,181.06,181.05,4.99013808]
["bitfinex","SOLUSD",1753817181431,7.73762036,181.06,181.03,0.07]
["bitfinex","SOLUSD",1753817181650,3.66479964,181.06,181.04,4.99013808]
["bitfinex","SOLUSD",1753817181852,3.66479964,181.09,181.05,4.99013808]
["bitfinex","SOLUSD",1753817182148,4.07376955,181.08,181.07,4.99013808]
["bitfinex","SOLUSD",1753817182543,7.73856919,181.08,181.07,4.99013808]
["bitfinex","SOLUSD",1753817182860,4.07376955,181.08,181.07,4.99013808]
["bitfinex","SOLUSD",1753817183939,4.10376955,181.08,181.07,4.99013808]
["bitfinex","SOLUSD",1753817184329,0.03,181.08,181.07,5.06013808]
["bitfinex","SOLUSD",1753817184829,0.03,181.08,181.05,0.07]
["bitfinex","SOLUSD",1753817185150,0.03,181.08,181.03,11.93712274]
["bitfinex","SOLUSD",1753817185151,0.03,181.08,181.07,4.99013808]
["bitfinex","SOLUSD",1753817185728,0.03,181.08,181.07,5.06013808]
["bitfinex","SOLUSD",1753817187332,0.03,181.08,181.03,6.4134]
["bitfinex","SOLUSD",1753817187530,0.03,181.08,181.07,4.99013808]
["bitfinex","SOLUSD",1753817188845,0.69,181.08,181.03,6.4134]
["bitfinex","SOLUSD",1753817189057,0.69,181.08,181.04,47.07013808]
["bitfinex","SOLUSD",1753817189238,9.34652452,181.08,181.04,42.08]
["bitfinex","SOLUSD",1753817189552,0.66,181.07,181.04,42.08]
["bitfinex","SOLUSD",1753817189852,0.66,181.07,181.02,42.08]
["bitfinex","SOLUSD",1753817189853,12.73096951,181.06,181.02,42.08]
["bitfinex","SOLUSD",1753817190150,7.74083143,181.05,181.02,42.08]
["bitfinex","SOLUSD",1753817190371,3.66638644,181.05,181.02,47.07013808]
["bitfinex","SOLUSD",1753817190544,4.32638644,181.07,181.04,4.99013808]
["bitfinex","SOLUSD",1753817190727,4.07527048,181.06,181.05,4.99013808]
["bitfinex","SOLUSD",1753817191251,4.07527048,181.06,181.04,4.99013808]
["bitfinex","SOLUSD",1753817191554,4.73527048,181.06,181.04,4.99013808]
["bitfinex","SOLUSD",1753817191848,0.66,181.06,181.04,4.99013808]
["bitfinex","SOLUSD",1753817192060,0.66,181.06,181.0,0.06]
["bitfinex","SOLUSD",1753817192262,4.73616495,181.05,181.01,47.05013808]
["bitfinex","SOLUSD",1753817192422,4.73616495,181.04,181.01,47.05013808]
["bitfinex","SOLUSD",1753817192624,6.18365143,181.04,181.01,47.05013808]
["bitfinex","SOLUSD",1753817193042,0.66,181.04,181.01,42.06]
["bitfinex","SOLUSD",1753817193237,6.18324434,181.06,181.02,4.99013808]
["bitfinex","SOLUSD",1753817193439,6.18324434,181.06,181.03,4.99013808]
["bitfinex","SOLUSD",1753817193440,3.66638644,181.06,181.03,4.99013808]
["bitfinex","SOLUSD",1753817193637,9.18918644,181.07,181.03,4.99013808]
["bitfinex","SOLUSD",1753817193848,4.07750094,181.06,181.04,4.99013808]
["bitfinex","SOLUSD",1753817194163,7.7042434,181.06,181.04,4.99013808]
["bitfinex","SOLUSD",1753817194344,0.66,181.07,181.04,4.99013808]
["bitfinex","SOLUSD",1753817194538,4.33037724,181.07,181.04,4.99013808]
["bitfinex","SOLUSD",1753817194740,3.67037724,181.07,181.05,4.99013808]
["bitfinex","SOLUSD",1753817195469,3.67037724,181.07,181.02,5.59409072]
["bitfinex","SOLUSD",1753817195470,3.67037724,181.07,181.06,47.03013808]
["bitfinex","SOLUSD",1753817196461,4.33037724,181.07,181.06,47.03013808]
["bitfinex","SOLUSD",1753817196641,3.67037724,181.07,181.06,47.03013808]
["bitfinex","SOLUSD",1753817197535,3.67037724,181.07,181.06,42.04]
["bitfinex","SOLUSD",1753817197735,3.67037724,181.07,181.06,47.03013808]
["bitfinex","SOLUSD",1753817198055,3.67037724,181.07,181.06,42.04]
["bitfinex","SOLUSD",1753817198251,3.67037724,181.07,181.06,47.03013808]
["bitfinex","SOLUSD",1753817199045,9.85310325,181.07,181.06,42.04]
["bitfinex","SOLUSD",1753817200144,9.85310325,181.07,181.03,4.99013808]
["bitfinex","SOLUSD",1753817200462,4.33037724,181.06,181.04,42.02]
["bitfinex","SOLUSD",1753817200632,9.1935611,181.06,181.04,42.02]
["bitfinex","SOLUSD",1753817200832,3.67037724,181.05,181.04,47.01013808]
["bitfinex","SOLUSD",1753817201033,5.52318386,181.06,181.04,47.01013808]
["bitfinex","SOLUSD",1753817201334,3.67037724,181.06,181.04,47.01013808]
["bitfinex","SOLUSD",1753817204660,3.67037724,181.06,181.05,4.99013808]
["bitfinex","SOLUSD",1753817205461,9.85340827,181.06,181.04,47.01013808]
["bitfinex","SOLUSD",1753817205639,3.67037724,181.05,181.04,47.01013808]
["bitfinex","SOLUSD",1753817206158,7.75644492,181.06,181.04,47.01013808]
["bitfinex","SOLUSD",1753817206361,7.75644492,181.05,181.04,47.01013808]
["bitfinex","SOLUSD",1753817206760,4.08606768,181.05,181.04,47.01013808]
["bitfinex","SOLUSD",1753817206970,7.75644492,181.05,181.04,46.97013808]
["bitfinex","SOLUSD",1753817207171,4.08606768,181.05,181.04,46.97013808]
["bitfinex","SOLUSD",1753817207346,7.75644492,181.05,181.04,46.97013808]
["bitfinex","SOLUSD",1753817207548,4.08606768,181.05,181.04,46.97013808]
["bitfinex","SOLUSD",1753817207747,7.75644492,181.05,181.04,46.97013808]
["bitfinex","SOLUSD",1753817207973,4.08606768,181.05,181.04,46.97013808]
["bitfinex","SOLUSD",1753817208155,7.75644492,181.05,181.04,46.97013808]
["bitfinex","SOLUSD",1753817208465,8.42644492,181.05,181.04,46.97013808]
["bitfinex","SOLUSD",1753817209373,13.94978101,181.05,181.0,0.06]
["bitfinex","SOLUSD",1753817209574,8.42799817,181.04,181.03,4.99013808]
["bitfinex","SOLUSD",1753817209773,8.42799817,181.04,181.03,46.95013808]
["bitfinex","SOLUSD",1753817210487,8.42799817,181.04,181.0,0.06]
["bitfinex","SOLUSD",1753817210488,13.41813625,181.04,181.0,0.06]
["bitfinex","SOLUSD",1753817210673,13.41813625,181.03,181.02,41.96]
["bitfinex","SOLUSD",1753817210860,13.41813625,181.03,181.0,0.06]
["bitfinex","SOLUSD",1753817211055,8.57015974,181.02,181.0,0.06]
["bitfinex","SOLUSD",1753817211259,12.74813625,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753817211571,12.74813625,181.01,180.95,41.94]
["bitfinex","SOLUSD",1753817211572,5.52516713,180.99,180.95,41.94]
["bitfinex","SOLUSD",1753817211747,9.74775901,180.98,180.95,41.94]
["bitfinex","SOLUSD",1753817211951,4.34543604,180.97,180.95,41.94]
["bitfinex","SOLUSD",1753817212167,4.75455959,180.96,180.95,41.94]
["bitfinex","SOLUSD",1753817213541,4.08455959,180.96,180.95,46.93013808]
["bitfinex","SOLUSD",1753817213747,0.67,181.01,180.95,52.52649663]
["bitfinex","SOLUSD",1753817213944,7.74756944,181.0,180.98,4.99013808]
["bitfinex","SOLUSD",1753817214170,0.67,181.01,180.95,47.53635855]
["bitfinex","SOLUSD",1753817214171,3.66936688,181.01,180.99,41.92]
["bitfinex","SOLUSD",1753817214380,4.33953079,181.02,181.0,41.92]
["bitfinex","SOLUSD",1753817214584,4.07648419,181.01,181.0,41.92]
["bitfinex","SOLUSD",1753817214884,12.73615306,181.02,181.0,41.92]
["bitfinex","SOLUSD",1753817215082,5.52402037,181.03,181.0,41.92]
["bitfinex","SOLUSD",1753817215083,8.41601498,181.01,181.0,41.92]
["bitfinex","SOLUSD",1753817215458,13.94057163,181.01,181.0,41.92]
["bitfinex","SOLUSD",1753817217365,13.93790437,181.01,181.0,41.92]
["bitfinex","SOLUSD",1753817218673,13.93790437,181.01,180.98,41.92]
["bitfinex","SOLUSD",1753817218889,8.41334772,181.0,180.98,41.92]
["bitfinex","SOLUSD",1753817219066,4.33686353,181.0,180.98,46.91013808]
["bitfinex","SOLUSD",1753817219392,6.19388863,181.04,180.99,4.99013808]
["bitfinex","SOLUSD",1753817219585,6.19388863,181.04,180.98,41.92]
["bitfinex","SOLUSD",1753817219586,4.07387214,181.03,180.98,41.92]
["bitfinex","SOLUSD",1753817219772,8.41058771,181.03,181.01,4.99013808]
["bitfinex","SOLUSD",1753817220093,4.07387214,181.02,181.01,41.9]
["bitfinex","SOLUSD",1753817220403,4.07387214,181.02,181.01,46.89013808]
["bitfinex","SOLUSD",1753817220575,113.09294347,181.08,181.01,46.96013808]
["bitfinex","SOLUSD",1753817220770,11.81543564,181.07,181.05,4.99013808]
["bitfinex","SOLUSD",1753817220964,7.74137559,181.06,181.04,41.9]
["bitfinex","SOLUSD",1753817221185,4.07405738,181.05,181.04,41.9]
["bitfinex","SOLUSD",1753817221880,4.74405738,181.05,181.04,41.9]
["bitfinex","SOLUSD",1753817222200,8.41152505,181.05,181.04,41.9]
["bitfinex","SOLUSD",1753817224288,7.74152505,181.05,181.04,46.89013808]
["bitfinex","SOLUSD",1753817224503,4.07405738,181.05,181.04,46.89013808]
["bitfinex","SOLUSD",1753817225373,3.66775198,181.07,181.04,46.89013808]
["bitfinex","SOLUSD",1753817225686,4.07443864,181.06,181.04,41.9]
["bitfinex","SOLUSD",1753817225903,105.03,181.08,181.04,41.9]
["bitfinex","SOLUSD",1753817226068,4.07471687,181.07,181.04,41.9]
["bitfinex","SOLUSD",1753817226269,105.7,181.08,181.04,41.9]
["bitfinex","SOLUSD",1753817226499,4.0748416,181.07,181.04,41.9]
["bitfinex","SOLUSD",1753817226867,105.7,181.08,181.05,4.99013808]
["bitfinex","SOLUSD",1753817227714,7.74031916,181.07,181.05,4.99013808]
["bitfinex","SOLUSD",1753817227897,3.66647412,181.07,181.05,4.99013808]
["bitfinex","SOLUSD",1753817228390,3.66647412,181.07,181.06,4.99013808]
["bitfinex","SOLUSD",1753817228594,7.74015621,181.07,181.06,4.99013808]
["bitfinex","SOLUSD",1753817229393,4.0739682,181.07,181.06,4.99013808]
["bitfinex","SOLUSD",1753817230366,8.41128171,181.07,181.06,4.99013808]
["bitfinex","SOLUSD",1753817230568,8.41128171,181.07,181.06,41.82]
["bitfinex","SOLUSD",1753817231474,18.9241458,181.07,181.02,4.99013808]
["bitfinex","SOLUSD",1753817231678,8.4125521,181.06,181.03,41.82]
["bitfinex","SOLUSD",1753817231878,0.67,181.05,181.03,41.82]
["bitfinex","SOLUSD",1753817232175,3.66731351,181.06,181.03,41.82]
["bitfinex","SOLUSD",1753817232176,0.67,181.04,181.03,41.82]
["bitfinex","SOLUSD",1753817233781,0.67,181.04,180.95,4.99013808]
["bitfinex","SOLUSD",1753817233782,6.19364118,181.04,180.96,0.06]
["bitfinex","SOLUSD",1753817233994,5.66013808,181.03,180.97,41.82]
["bitfinex","SOLUSD",1753817234191,4.99013808,181.01,180.98,41.8]
["bitfinex","SOLUSD",1753817234388,0.67,181.0,180.98,41.8]
["bitfinex","SOLUSD",1753817235105,0.67,180.99,180.98,41.8]
["bitfinex","SOLUSD",1753817235302,0.67,181.0,180.98,41.8]
["bitfinex","SOLUSD",1753817235502,9.33392993,181.02,180.98,46.79013808]
["bitfinex","SOLUSD",1753817235805,4.0778989,181.01,180.99,4.99013808]
["bitfinex","SOLUSD",1753817235981,4.7478989,181.01,180.98,46.79013808]
["bitfinex","SOLUSD",1753817236297,0.67,181.0,180.98,41.8]
["bitfinex","SOLUSD",1753817237089,5.65013808,180.99,180.98,41.8]
["bitfinex","SOLUSD",1753817237308,9.72763202,180.99,180.96,41.84]
["bitfinex","SOLUSD",1753817237492,9.85278593,180.98,180.96,41.84]
["bitfinex","SOLUSD",1753817237687,0.66,180.97,180.96,41.84]
["bitfinex","SOLUSD",1753817238305,0.66,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753817239208,9.86792372,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753817239408,5.5263885,180.95,180.92,41.78]
["bitfinex","SOLUSD",1753817239582,0.66,180.94,180.92,41.78]
["bitfinex","SOLUSD",1753817239784,0.66,180.93,180.92,41.78]
["bitfinex","SOLUSD",1753817240531,10.51652658,180.95,180.92,41.78]
["bitfinex","SOLUSD",1753817240532,6.1863885,180.95,180.92,41.78]
["bitfinex","SOLUSD",1753817240813,0.66,180.94,180.92,41.78]
["bitfinex","SOLUSD",1753817241214,0.66,180.93,180.92,41.78]
["bitfinex","SOLUSD",1753817241419,6.18699939,180.93,180.92,41.78]
["bitfinex","SOLUSD",1753817242392,6.18699939,180.93,180.89,4.99013808]
["bitfinex","SOLUSD",1753817242393,14.83905185,180.93,180.89,41.76]
["bitfinex","SOLUSD",1753817242590,7.73239756,180.92,180.87,41.76]
["bitfinex","SOLUSD",1753817242892,4.99013808,180.9,180.87,41.76]
["bitfinex","SOLUSD",1753817243102,3.66191438,180.92,180.8,8.0455]
["bitfinex","SOLUSD",1753817243103,4.99013808,180.88,180.85,41.76]
["bitfinex","SOLUSD",1753817243320,4.99013808,180.88,180.8,8.1755]
["bitfinex","SOLUSD",1753817243321,4.99013808,180.86,180.79,4.99013808]
["bitfinex","SOLUSD",1753817243486,10.51995362,180.84,180.8,41.76]
["bitfinex","SOLUSD",1753817243803,0.66,180.83,180.8,41.76]
["bitfinex","SOLUSD",1753817244111,4.99013808,180.85,180.8,46.75013808]
["bitfinex","SOLUSD",1753817244320,0.66,180.84,180.8,41.76]
["bitfinex","SOLUSD",1753817244517,0.66,180.83,180.8,41.76]
["bitfinex","SOLUSD",1753817244825,4.99013808,180.85,180.8,41.76]
["bitfinex","SOLUSD",1753817245130,5.65013808,180.85,180.8,46.75013808]
["bitfinex","SOLUSD",1753817245431,0.66,180.85,180.81,4.99013808]
["bitfinex","SOLUSD",1753817245604,6.18957021,180.85,180.81,4.99013808]
["bitfinex","SOLUSD",1753817245811,0.66,180.84,180.8,41.76]
["bitfinex","SOLUSD",1753817246017,0.66,180.84,180.8,46.75013808]
["bitfinex","SOLUSD",1753817246457,4.99013808,180.86,180.81,4.99013808]
["bitfinex","SOLUSD",1753817246602,10.66121962,180.87,180.82,4.99013808]
["bitfinex","SOLUSD",1753817246806,0.66,180.86,180.82,4.99013808]
["bitfinex","SOLUSD",1753817247131,4.99013808,180.84,180.8,41.76]
["bitfinex","SOLUSD",1753817247298,0.66,180.83,180.8,41.76]
["bitfinex","SOLUSD",1753817247496,0.66,180.82,180.8,41.76]
["bitfinex","SOLUSD",1753817247717,6.19059896,180.82,180.8,41.76]
["bitfinex","SOLUSD",1753817248054,0.66,180.81,180.8,41.76]
["bitfinex","SOLUSD",1753817248225,0.66,180.81,180.78,4.99013808]
["bitfinex","SOLUSD",1753817248442,5.65013808,180.8,180.76,41.74]
["bitfinex","SOLUSD",1753817248739,10.52073704,180.82,180.76,41.74]
["bitfinex","SOLUSD",1753817248942,10.52073704,180.82,180.76,41.87]
["bitfinex","SOLUSD",1753817249312,11.18073704,180.82,180.77,4.99013808]
["bitfinex","SOLUSD",1753817249520,0.66,180.81,180.76,41.74]
["bitfinex","SOLUSD",1753817249712,6.19097345,180.8,180.76,46.73013808]
["bitfinex","SOLUSD",1753817250097,0.66,180.8,180.76,46.73013808]
["bitfinex","SOLUSD",1753817250721,0.66,180.8,180.77,4.99013808]
["bitfinex","SOLUSD",1753817250933,6.19038062,180.82,180.78,4.99013808]
["bitfinex","SOLUSD",1753817251120,0.28432314,180.84,180.81,4.99013808]
["bitfinex","SOLUSD",1753817251121,0.66,180.84,180.81,4.99013808]
["bitfinex","SOLUSD",1753817251296,9.18196118,180.85,180.81,4.99013808]
["bitfinex","SOLUSD",1753817251501,4.04560966,180.84,180.81,4.99013808]
["bitfinex","SOLUSD",1753817251704,4.04560966,180.84,180.8,41.78]
["bitfinex","SOLUSD",1753817252002,0.66,180.83,180.8,41.78]
["bitfinex","SOLUSD",1753817252221,5.65013808,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753817252432,7.50983808,180.81,180.74,4.99013808]
["bitfinex","SOLUSD",1753817252739,4.99013808,180.79,180.74,4.99013808]
["bitfinex","SOLUSD",1753817252922,5.65013808,180.78,180.73,46.71013808]
["bitfinex","SOLUSD",1753817253300,4.99013808,180.77,180.73,41.72]
["bitfinex","SOLUSD",1753817253523,0.66,180.76,180.73,41.72]
["bitfinex","SOLUSD",1753817253706,0.66,180.75,180.73,41.72]
["bitfinex","SOLUSD",1753817253902,5.53223882,180.76,180.73,41.72]
["bitfinex","SOLUSD",1753817254130,0.66,180.75,180.73,41.72]
["bitfinex","SOLUSD",1753817254509,10.5223769,180.76,180.73,41.72]
["bitfinex","SOLUSD",1753817254709,0.66,180.75,180.73,41.72]
["bitfinex","SOLUSD",1753817254922,0.66,180.75,180.67,0.19]
["bitfinex","SOLUSD",1753817254923,0.66,180.74,180.67,0.19]
["bitfinex","SOLUSD",1753817255122,0.66,180.74,180.68,41.72]
["bitfinex","SOLUSD",1753817255322,0.66,180.74,180.7,7.90702999]
["bitfinex","SOLUSD",1753817255548,0.66,180.74,180.68,41.72]
["bitfinex","SOLUSD",1753817255549,0.66,180.73,180.68,41.72]
["bitfinex","SOLUSD",1753817255726,6.19342149,180.73,180.69,7.90702999]
["bitfinex","SOLUSD",1753817255932,0.66,180.72,180.68,41.72]
["bitfinex","SOLUSD",1753817256245,5.53342149,180.73,180.68,41.72]
["bitfinex","SOLUSD",1753817256532,6.19342149,180.73,180.68,49.62702999]
["bitfinex","SOLUSD",1753817256744,6.19342149,180.73,180.69,7.90702999]
["bitfinex","SOLUSD",1753817257235,33.90702999,180.7,180.62,41.7]
["bitfinex","SOLUSD",1753817257425,26.66,180.7,180.65,7.90702999]
["bitfinex","SOLUSD",1753817257734,5.53434058,180.69,180.67,7.90702999]
["bitfinex","SOLUSD",1753817257934,5.53434058,180.69,180.66,49.60702999]
["bitfinex","SOLUSD",1753817258149,7.90702999,180.74,180.68,7.90702999]
["bitfinex","SOLUSD",1753817258315,7.90702999,180.74,180.66,41.7]
["bitfinex","SOLUSD",1753817258316,3.65044145,180.73,180.7,7.90702999]
["bitfinex","SOLUSD",1753817258634,8.70919156,180.78,180.72,7.90702999]
["bitfinex","SOLUSD",1753817258835,8.70919156,180.78,180.71,0.19]
["bitfinex","SOLUSD",1753817258836,37.70801138,180.77,180.73,7.90702999]
["bitfinex","SOLUSD",1753817259038,8.05752819,180.76,180.75,7.90702999]
["bitfinex","SOLUSD",1753817259335,4.02887319,180.76,180.75,7.90702999]
["bitfinex","SOLUSD",1753817259709,4.0247952,180.76,180.74,41.7]
["bitfinex","SOLUSD",1753817259914,6.19162277,180.78,180.74,41.7]
["bitfinex","SOLUSD",1753817260127,8.7135484,180.77,180.74,41.7]
["bitfinex","SOLUSD",1753817260435,4.0267742,180.76,180.74,41.7]
["bitfinex","SOLUSD",1753817260614,4.0267742,180.76,180.74,49.60702999]
["bitfinex","SOLUSD",1753817260816,5.53162277,180.78,180.74,49.60702999]
["bitfinex","SOLUSD",1753817261024,4.02460936,180.77,180.76,7.90702999]
["bitfinex","SOLUSD",1753817261226,4.02460936,180.81,180.76,8.09702999]
["bitfinex","SOLUSD",1753817261432,8.04900995,180.8,180.78,7.90702999]
["bitfinex","SOLUSD",1753817261645,4.02468407,180.79,180.74,41.7]
["bitfinex","SOLUSD",1753817261843,7.90702999,180.76,180.69,0.19]
["bitfinex","SOLUSD",1753817262012,14.23932495,180.78,180.67,7.90702999]
["bitfinex","SOLUSD",1753817262013,7.90702999,180.72,180.67,7.90702999]
["bitfinex","SOLUSD",1753817262336,4.02113518,180.71,180.67,49.58702999]
["bitfinex","SOLUSD",1753817262511,26.0,180.74,180.67,41.87]
["bitfinex","SOLUSD",1753817262711,8.70038644,180.73,180.69,7.90702999]
["bitfinex","SOLUSD",1753817262942,16.60717223,180.72,180.67,49.58702999]
["bitfinex","SOLUSD",1753817263132,4.02019322,180.71,180.67,49.58702999]
["bitfinex","SOLUSD",1753817263339,4.68019322,180.71,180.67,41.68]
["bitfinex","SOLUSD",1753817263539,4.68019322,180.7,180.67,41.68]
["bitfinex","SOLUSD",1753817263711,0.66,180.7,180.67,41.68]
["bitfinex","SOLUSD",1753817263918,6.19415879,180.7,180.67,41.68]
["bitfinex","SOLUSD",1753817264413,0.66,180.69,180.67,41.68]
["bitfinex","SOLUSD",1753817264816,26.0,180.73,180.7,7.90702999]
["bitfinex","SOLUSD",1753817265040,4.01419323,180.72,180.7,7.90702999]
["bitfinex","SOLUSD",1753817265715,5.5322784,180.76,180.71,41.87]
["bitfinex","SOLUSD",1753817265922,8.02518902,180.75,180.71,41.87]
["bitfinex","SOLUSD",1753817266121,4.01259341,180.74,180.73,7.90702999]
["bitfinex","SOLUSD",1753817266352,4.01259341,180.75,180.73,7.90702999]
["bitfinex","SOLUSD",1753817266856,145.7,180.77,180.74,7.90702999]
["bitfinex","SOLUSD",1753817267034,8.02649902,180.76,180.75,7.90702999]
["bitfinex","SOLUSD",1753817267235,1.8314,180.81,180.75,49.75702999]
["bitfinex","SOLUSD",1753817267427,8.02859778,180.8,180.79,7.90702999]
["bitfinex","SOLUSD",1753817267634,8.02859778,180.8,180.78,7.90702999]
["bitfinex","SOLUSD",1753817267831,4.01429889,180.79,180.78,7.90702999]
["bitfinex","SOLUSD",1753817268026,4.01429889,180.8,180.78,7.90702999]
["bitfinex","SOLUSD",1753817268239,4.01399477,180.79,180.77,7.90702999]
["bitfinex","SOLUSD",1753817268539,4.01480036,180.78,180.77,7.90702999]
["bitfinex","SOLUSD",1753817268745,4.01480036,180.79,180.77,7.90702999]
["bitfinex","SOLUSD",1753817268934,4.01480036,180.79,180.78,7.90702999]
["bitfinex","SOLUSD",1753817269153,8.02907474,180.79,180.78,7.90702999]
["bitfinex","SOLUSD",1753817270257,8.02907474,180.79,180.75,41.66]
["bitfinex","SOLUSD",1753817270459,4.01480036,180.78,180.77,7.90702999]
["bitfinex","SOLUSD",1753817271051,4.01480036,180.79,180.77,7.90702999]
["bitfinex","SOLUSD",1753817271346,14.25343552,180.78,180.75,49.56702999]
["bitfinex","SOLUSD",1753817271556,8.03171011,180.77,180.75,49.56702999]
["bitfinex","SOLUSD",1753817271855,4.01480036,180.76,180.75,49.56702999]
["bitfinex","SOLUSD",1753817272360,8.03619097,180.77,180.75,49.56702999]
["bitfinex","SOLUSD",1753817272550,8.03619097,180.76,180.75,41.66]
["bitfinex","SOLUSD",1753817272734,8.03619097,180.76,180.75,49.56702999]
["bitfinex","SOLUSD",1753817273752,8.03619097,180.76,180.75,41.66]
["bitfinex","SOLUSD",1753817273935,8.03619097,180.76,180.75,41.62]
["bitfinex","SOLUSD",1753817274459,8.03619097,180.76,180.75,49.52702999]
["bitfinex","SOLUSD",1753817275451,11.65534306,180.76,180.75,49.52702999]
["bitfinex","SOLUSD",1753817275669,7.63395245,180.76,180.75,49.52702999]
["bitfinex","SOLUSD",1753817275959,4.01480036,180.76,180.75,49.52702999]
["bitfinex","SOLUSD",1753817277454,11.67171553,180.76,180.75,49.52702999]
["bitfinex","SOLUSD",1753817278146,17.20391291,180.76,180.75,49.52702999]
["bitfinex","SOLUSD",1753817278551,11.67171553,180.76,180.75,49.52702999]
["bitfinex","SOLUSD",1753817278755,11.67171553,180.76,180.71,7.90702999]
["bitfinex","SOLUSD",1753817278756,17.89391291,180.76,180.71,7.90702999]
["bitfinex","SOLUSD",1753817279054,12.36171553,180.75,180.72,41.6]
["bitfinex","SOLUSD",1753817279237,12.36171553,180.74,180.72,41.6]
["bitfinex","SOLUSD",1753817279438,16.92659343,180.73,180.65,6.272]
["bitfinex","SOLUSD",1753817279640,12.36171553,180.72,180.66,41.6]
["bitfinex","SOLUSD",1753817279859,20.26874552,180.71,180.66,49.50702999]
["bitfinex","SOLUSD",1753817280066,12.36171553,180.7,180.66,49.50702999]
["bitfinex","SOLUSD",1753817280235,11.67171553,180.69,180.66,49.50702999]
["bitfinex","SOLUSD",1753817280435,11.67171553,180.68,180.67,0.19]
["bitfinex","SOLUSD",1753817280639,4.01480036,180.68,180.67,0.19]
["bitfinex","SOLUSD",1753817281268,7.65024448,180.68,180.66,41.6]
["bitfinex","SOLUSD",1753817281567,11.69889657,180.67,180.66,41.6]
["bitfinex","SOLUSD",1753817281775,7.65024448,180.67,180.66,49.50702999]
["bitfinex","SOLUSD",1753817282377,11.7027242,180.67,180.66,49.50702999]
["bitfinex","SOLUSD",1753817283974,7.65024448,180.67,180.66,49.50702999]
["bitfinex","SOLUSD",1753817284292,11.705666,180.67,180.62,5.53639174]
["bitfinex","SOLUSD",1753817284451,4.5648779,180.69,180.66,7.90702999]
["bitfinex","SOLUSD",1753817284654,11.76766778,180.68,180.67,41.77]
["bitfinex","SOLUSD",1753817284975,11.76766778,180.68,180.67,7.90702999]
["bitfinex","SOLUSD",1753817285156,11.76766778,180.68,180.67,49.48702999]
["bitfinex","SOLUSD",1753817285677,7.70881916,180.68,180.67,49.48702999]
["bitfinex","SOLUSD",1753817287083,7.70881916,180.68,180.67,55.76547853]
["bitfinex","SOLUSD",1753817287270,7.70881916,180.68,180.67,50.23052531]
["bitfinex","SOLUSD",1753817287464,7.70881916,180.68,180.67,49.48702999]
["bitfinex","SOLUSD",1753817287770,7.70881916,180.68,180.67,41.58]
["bitfinex","SOLUSD",1753817287948,7.70881916,180.68,180.67,49.48702999]
["bitfinex","SOLUSD",1753817288349,7.70881916,180.68,180.67,55.21198321]
["bitfinex","SOLUSD",1753817288567,4.5648779,180.75,180.68,6.36632314]
["bitfinex","SOLUSD",1753817288776,4.07140151,180.74,180.7,5.53403431]
["bitfinex","SOLUSD",1753817288979,4.5648779,180.76,180.73,7.90702999]
["bitfinex","SOLUSD",1753817289280,4.0714064,180.75,180.74,41.56]
["bitfinex","SOLUSD",1753817290072,4.7614064,180.75,180.74,41.56]
["bitfinex","SOLUSD",1753817290473,4.7614064,180.75,180.74,49.46702999]
["bitfinex","SOLUSD",1753817290654,4.0714064,180.75,180.74,49.46702999]
["bitfinex","SOLUSD",1753817291184,4.7614064,180.75,180.74,41.56]
["bitfinex","SOLUSD",1753817291384,4.7614064,180.75,180.74,49.46702999]
["bitfinex","SOLUSD",1753817291748,10.29390985,180.75,180.74,49.46702999]
["bitfinex","SOLUSD",1753817291948,4.7614064,180.75,180.74,41.56]
["bitfinex","SOLUSD",1753817292355,0.69,180.75,180.74,49.46702999]
["bitfinex","SOLUSD",1753817292755,5.53197308,180.77,180.74,41.56]
["bitfinex","SOLUSD",1753817292971,4.07635395,180.76,180.74,41.56]
["bitfinex","SOLUSD",1753817293169,10.7864002,180.79,180.75,7.90702999]
["bitfinex","SOLUSD",1753817293488,146.39,180.81,180.76,41.54]
["bitfinex","SOLUSD",1753817293662,4.07770858,180.8,180.76,41.54]
["bitfinex","SOLUSD",1753817294173,4.07770858,180.79,180.76,41.54]
["bitfinex","SOLUSD",1753817294477,0.69,180.8,180.78,7.90702999]
["bitfinex","SOLUSD",1753817294679,5.53066763,180.81,180.79,41.52]
["bitfinex","SOLUSD",1753817294872,4.07849148,180.8,180.79,41.52]
["bitfinex","SOLUSD",1753817295075,4.76849148,180.8,180.79,41.52]
["bitfinex","SOLUSD",1753817295592,0.69,180.8,180.79,41.52]
["bitfinex","SOLUSD",1753817296786,6.22097345,180.8,180.79,41.52]
["bitfinex","SOLUSD",1753817300302,5.53097345,180.8,180.79,41.52]
["bitfinex","SOLUSD",1753817300680,9.61104103,180.8,180.79,41.52]
["bitfinex","SOLUSD",1753817301078,4.08006758,180.8,180.79,46.53391761]
["bitfinex","SOLUSD",1753817301283,4.08006758,180.8,180.79,41.52]
["bitfinex","SOLUSD",1753817303303,5.53037115,180.82,180.79,41.52]
["bitfinex","SOLUSD",1753817303610,4.07941344,180.81,180.79,41.52]
["bitfinex","SOLUSD",1753817303907,4.07941344,180.81,180.8,5.01391761]
["bitfinex","SOLUSD",1753817304374,4.07941344,180.81,180.79,41.52]
["bitfinex","SOLUSD",1753817304580,4.73941344,180.81,180.79,46.53391761]
["bitfinex","SOLUSD",1753817304776,0.66,180.81,180.79,46.53391761]
["bitfinex","SOLUSD",1753817304980,0.66,180.81,180.79,41.52]
["bitfinex","SOLUSD",1753817305291,0.66,180.81,180.79,46.53391761]
["bitfinex","SOLUSD",1753817306105,6.19067677,180.81,180.79,46.53391761]
["bitfinex","SOLUSD",1753817306282,5.53040712,180.82,180.8,5.01391761]
["bitfinex","SOLUSD",1753817306484,4.07677548,180.81,180.8,5.01391761]
["bitfinex","SOLUSD",1753817306684,4.07677548,180.81,180.79,46.53391761]
["bitfinex","SOLUSD",1753817307092,4.07677548,180.81,180.8,5.01391761]
["bitfinex","SOLUSD",1753817308206,4.07677548,180.81,180.79,41.52]
["bitfinex","SOLUSD",1753817308400,4.07677548,180.81,180.8,5.01391761]
["bitfinex","SOLUSD",1753817308997,145.7,180.84,180.8,5.01391761]
["bitfinex","SOLUSD",1753817309198,4.07716745,180.83,180.81,41.44]
["bitfinex","SOLUSD",1753817309498,6.18946442,180.85,180.82,5.01391761]
["bitfinex","SOLUSD",1753817309696,4.07761674,180.84,180.81,41.44]
["bitfinex","SOLUSD",1753817309900,0.66,180.83,180.82,41.42]
["bitfinex","SOLUSD",1753817310106,4.73761674,180.83,180.82,41.42]
["bitfinex","SOLUSD",1753817311107,10.26767259,180.83,180.82,41.42]
["bitfinex","SOLUSD",1753817311502,18.95083309,180.83,180.72,6.5352]
["bitfinex","SOLUSD",1753817311704,13.42060656,180.82,180.77,5.01391761]
["bitfinex","SOLUSD",1753817312015,4.07761674,180.81,180.78,41.42]
["bitfinex","SOLUSD",1753817312217,0.66,180.8,180.78,41.42]
["bitfinex","SOLUSD",1753817312412,0.66,180.8,180.79,41.42]
["bitfinex","SOLUSD",1753817312709,10.26788797,180.8,180.79,41.42]
["bitfinex","SOLUSD",1753817313315,9.60788797,180.8,180.79,41.42]
["bitfinex","SOLUSD",1753817313634,4.07691452,180.8,180.79,41.42]
["bitfinex","SOLUSD",1753817313814,171.7,180.84,180.79,46.43391761]
["bitfinex","SOLUSD",1753817313992,13.27509645,180.83,180.81,5.01391761]
["bitfinex","SOLUSD",1753817314193,7.74476262,180.82,180.77,5.72184859]
["bitfinex","SOLUSD",1753817314387,6.18981856,180.84,180.81,5.01391761]
["bitfinex","SOLUSD",1753817314613,4.07639483,180.83,180.82,46.41391761]
["bitfinex","SOLUSD",1753817315522,6.18978853,180.84,180.82,46.41391761]
["bitfinex","SOLUSD",1753817315523,0.66,180.84,180.82,46.41391761]
["bitfinex","SOLUSD",1753817315919,6.18978502,180.84,180.82,46.41391761]
["bitfinex","SOLUSD",1753817316295,0.66,180.84,180.82,46.41391761]
["bitfinex","SOLUSD",1753817316495,4.07451837,180.83,180.82,46.41391761]
["bitfinex","SOLUSD",1753817316795,4.07451837,180.83,180.82,5.01391761]
["bitfinex","SOLUSD",1753817316997,3.66659689,180.85,180.82,46.60391761]
["bitfinex","SOLUSD",1753817317310,3.66659689,180.86,180.84,5.01391761]
["bitfinex","SOLUSD",1753817317497,3.66659689,180.86,180.85,46.39391761]
["bitfinex","SOLUSD",1753817317693,7.74097459,180.86,180.85,46.39391761]
["bitfinex","SOLUSD",1753817318017,0.66,180.9,180.85,46.39391761]
["bitfinex","SOLUSD",1753817318191,4.07509645,180.89,180.87,5.01391761]
["bitfinex","SOLUSD",1753817318390,3.66638064,180.89,180.88,46.39391761]
["bitfinex","SOLUSD",1753817318690,0.66,180.92,180.88,46.39391761]
["bitfinex","SOLUSD",1753817318691,3.66638064,180.92,180.88,46.39391761]
["bitfinex","SOLUSD",1753817318891,3.66638064,180.92,180.91,5.01391761]
["bitfinex","SOLUSD",1753817319112,3.66638064,180.92,180.91,41.38]
["bitfinex","SOLUSD",1753817319297,4.32638064,180.92,180.91,41.38]
["bitfinex","SOLUSD",1753817319514,8.3595542,180.93,180.91,46.39391761]
["bitfinex","SOLUSD",1753817319943,14.54656069,180.93,180.91,41.38]
["bitfinex","SOLUSD",1753817320806,6.18700649,180.93,180.91,41.38]
["bitfinex","SOLUSD",1753817321010,0.66,180.93,180.91,41.38]
["bitfinex","SOLUSD",1753817321940,5.5269974,180.94,180.91,41.38]
["bitfinex","SOLUSD",1753817322230,0.66,180.94,180.91,46.39391761]
["bitfinex","SOLUSD",1753817322529,5.52644612,180.95,180.92,5.01391761]
["bitfinex","SOLUSD",1753817322826,5.52617102,180.96,180.93,41.34]
["bitfinex","SOLUSD",1753817323150,6.18617102,180.96,180.93,46.35391761]
["bitfinex","SOLUSD",1753817323539,0.66,180.96,180.93,46.35391761]
["bitfinex","SOLUSD",1753817323711,151.22578982,180.97,180.94,5.01391761]
["bitfinex","SOLUSD",1753817323919,6.18578982,180.97,180.95,41.34]
["bitfinex","SOLUSD",1753817324331,31.52552272,180.98,180.95,46.35391761]
["bitfinex","SOLUSD",1753817324516,32.18552272,180.98,180.95,41.34]
["bitfinex","SOLUSD",1753817324837,6.18552272,180.98,180.95,46.35391761]
["bitfinex","SOLUSD",1753817326057,0.66,180.97,180.95,46.35391761]
["bitfinex","SOLUSD",1753817327238,5.52552272,180.98,180.95,46.35391761]
["bitfinex","SOLUSD",1753817327450,6.19552272,180.98,180.95,46.35391761]
["bitfinex","SOLUSD",1753817327742,0.67,180.98,180.95,46.35391761]
["bitfinex","SOLUSD",1753817328039,7.65501205,180.99,180.96,5.01391761]
["bitfinex","SOLUSD",1753817328040,0.2,180.99,180.96,5.01391761]
["bitfinex","SOLUSD",1753817328217,0.2,180.99,180.98,5.01391761]
["bitfinex","SOLUSD",1753817334138,5.72518774,180.99,180.97,41.32]
["bitfinex","SOLUSD",1753817334329,5.72518774,180.99,180.98,41.26]
["bitfinex","SOLUSD",1753817334538,9.7744893,180.99,180.98,41.26]
["bitfinex","SOLUSD",1753817334854,10.4444893,180.99,180.98,41.26]
["bitfinex","SOLUSD",1753817335727,15.45840691,180.99,180.98,41.26]
["bitfinex","SOLUSD",1753817335927,19.10453345,180.99,180.98,41.26]
["bitfinex","SOLUSD",1753817336151,15.45840691,180.99,180.98,41.26]
["bitfinex","SOLUSD",1753817336336,19.10571393,180.99,180.98,41.26]
["bitfinex","SOLUSD",1753817336536,10.4451012,180.99,180.96,41.24]
["bitfinex","SOLUSD",1753817336745,4.04991346,180.98,180.96,41.24]
["bitfinex","SOLUSD",1753817337847,9.57541337,180.98,180.96,41.24]
["bitfinex","SOLUSD",1753817338044,4.04991346,180.97,180.96,41.24]
["bitfinex","SOLUSD",1753817339548,4.04991346,180.97,180.96,46.25391761]
["bitfinex","SOLUSD",1753817340250,5.52547816,180.98,180.96,46.25391761]
["bitfinex","SOLUSD",1753817340439,5.72524936,180.99,180.96,46.25391761]
["bitfinex","SOLUSD",1753817340642,4.05154843,180.98,180.96,46.25391761]
["bitfinex","SOLUSD",1753817341135,4.05154843,180.98,180.96,41.24]
["bitfinex","SOLUSD",1753817341339,0.67,180.97,180.96,41.24]
["bitfinex","SOLUSD",1753817341537,10.27732618,180.97,180.96,41.24]
["bitfinex","SOLUSD",1753817341930,10.27658562,180.97,180.96,41.24]
["bitfinex","SOLUSD",1753817344364,9.60658562,180.97,180.96,41.24]
["bitfinex","SOLUSD",1753817344952,9.60947541,180.97,180.96,41.24]
["bitfinex","SOLUSD",1753817345159,10.27947541,180.97,180.96,41.24]
["bitfinex","SOLUSD",1753817345751,9.60947541,180.97,180.96,41.24]
["bitfinex","SOLUSD",1753817346256,10.27947541,180.97,180.96,41.24]
["bitfinex","SOLUSD",1753817347065,15.29339302,180.97,180.96,41.24]
["bitfinex","SOLUSD",1753817348162,10.27947541,180.97,180.96,41.24]
["bitfinex","SOLUSD",1753817352042,32.76372851,180.97,180.88,6.2085]
["bitfinex","SOLUSD",1753817352240,5.01391761,180.95,180.9,5.01391761]
["bitfinex","SOLUSD",1753817352439,4.72369766,180.94,180.9,5.01391761]
["bitfinex","SOLUSD",1753817352669,11.23969536,180.97,180.92,5.01391761]
["bitfinex","SOLUSD",1753817352855,4.06284568,180.96,180.94,5.01391761]
["bitfinex","SOLUSD",1753817353219,0.03,180.97,180.95,5.01391761]
["bitfinex","SOLUSD",1753817353471,4.09463752,180.97,180.96,41.14]
["bitfinex","SOLUSD",1753817354260,0.03,180.97,180.96,41.14]
["bitfinex","SOLUSD",1753817354452,4.76463752,180.97,180.96,41.14]
["bitfinex","SOLUSD",1753817354771,15.30433288,180.97,180.95,41.14]
["bitfinex","SOLUSD",1753817354938,9.07855513,180.96,180.95,41.14]
["bitfinex","SOLUSD",1753817355143,9.74855513,180.96,180.95,41.14]
["bitfinex","SOLUSD",1753817355562,4.73463752,180.96,180.95,41.14]
["bitfinex","SOLUSD",1753817355768,4.06463752,180.96,180.95,41.14]
["bitfinex","SOLUSD",1753817356064,4.0660317,180.96,180.95,41.14]
["bitfinex","SOLUSD",1753817356274,4.0960317,180.97,180.95,41.14]
["bitfinex","SOLUSD",1753817356442,4.0660317,180.96,180.95,41.14]
["bitfinex","SOLUSD",1753817356778,4.0660317,180.96,180.95,46.15391761]
["bitfinex","SOLUSD",1753817357011,4.0960317,180.97,180.95,46.15391761]
["bitfinex","SOLUSD",1753817357182,4.0660317,180.96,180.95,46.15391761]
["bitfinex","SOLUSD",1753817357384,4.0660317,180.96,180.95,41.14]
["bitfinex","SOLUSD",1753817357607,4.0960317,180.97,180.95,41.14]
["bitfinex","SOLUSD",1753817358280,4.0660317,180.96,180.95,41.14]
["bitfinex","SOLUSD",1753817358478,0.03,180.97,180.95,41.14]
["bitfinex","SOLUSD",1753817358479,4.0960317,180.97,180.95,46.15391761]
["bitfinex","SOLUSD",1753817358689,4.0660317,180.96,180.95,46.34391761]
["bitfinex","SOLUSD",1753817358991,4.0660317,180.96,180.95,41.14]
["bitfinex","SOLUSD",1753817360304,4.0660317,180.96,180.95,46.15391761]
["bitfinex","SOLUSD",1753817362487,7.73768235,180.96,180.95,46.15391761]
["bitfinex","SOLUSD",1753817362703,4.0660317,180.96,180.95,46.15391761]
["bitfinex","SOLUSD",1753817362982,4.0660317,180.96,180.95,41.14]
["bitfinex","SOLUSD",1753817363610,7.73768235,180.96,180.95,41.14]
["bitfinex","SOLUSD",1753817363809,4.0660317,180.96,180.95,41.14]
["bitfinex","SOLUSD",1753817364410,15.32603328,180.96,180.89,0.55282215]
["bitfinex","SOLUSD",1753817364577,5.01391761,180.94,180.89,5.01391761]
["bitfinex","SOLUSD",1753817364924,4.7860317,180.93,180.9,41.08]
["bitfinex","SOLUSD",1753817365079,9.79994931,180.92,180.9,41.08]
["bitfinex","SOLUSD",1753817365287,8.45768235,180.91,180.9,41.08]
["bitfinex","SOLUSD",1753817365616,7.73768235,180.91,180.9,41.08]
["bitfinex","SOLUSD",1753817365791,7.73768235,180.91,180.9,46.09391761]
["bitfinex","SOLUSD",1753817365982,4.0660317,180.91,180.9,46.09391761]
["bitfinex","SOLUSD",1753817366182,4.0660317,180.91,180.85,0.55294442]
["bitfinex","SOLUSD",1753817366183,4.7860317,180.91,180.85,5.52923413]
["bitfinex","SOLUSD",1753817366399,4.0660317,180.9,180.87,5.01391761]
["bitfinex","SOLUSD",1753817366606,4.0660317,180.9,180.88,41.06]
["bitfinex","SOLUSD",1753817366999,4.40208704,180.91,180.88,41.06]
["bitfinex","SOLUSD",1753817367000,4.0660317,180.89,180.88,41.06]
["bitfinex","SOLUSD",1753817367211,4.40208704,180.91,180.88,41.06]
["bitfinex","SOLUSD",1753817367387,4.09067026,180.9,180.88,41.06]
["bitfinex","SOLUSD",1753817367722,4.09067026,180.9,180.89,5.01391761]
["bitfinex","SOLUSD",1753817368015,4.09067026,180.9,180.89,5.20391761]
["bitfinex","SOLUSD",1753817368315,7.7720424,180.93,180.89,5.20391761]
["bitfinex","SOLUSD",1753817368510,4.09067026,180.92,180.9,41.25]
["bitfinex","SOLUSD",1753817368811,4.40168844,180.96,180.91,5.01391761]
["bitfinex","SOLUSD",1753817368997,4.40168844,180.96,180.94,5.01391761]
["bitfinex","SOLUSD",1753817368998,4.09067919,180.95,180.94,5.01391761]
["bitfinex","SOLUSD",1753817369192,4.09067919,180.95,180.94,41.06]
["bitfinex","SOLUSD",1753817369412,4.09067919,180.95,180.94,46.07391761]
["bitfinex","SOLUSD",1753817369909,4.81067919,180.95,180.94,41.06]
["bitfinex","SOLUSD",1753817370105,4.09067919,180.95,180.94,41.06]
["bitfinex","SOLUSD",1753817372211,4.09067919,180.95,180.94,46.07391761]
["bitfinex","SOLUSD",1753817372602,4.09067919,180.96,180.94,46.626587]
["bitfinex","SOLUSD",1753817372803,4.09067919,180.96,180.95,5.01391761]
["bitfinex","SOLUSD",1753817373316,7.80296538,180.97,180.95,5.01391761]
["bitfinex","SOLUSD",1753817373524,7.77296538,180.96,180.95,5.01391761]
["bitfinex","SOLUSD",1753817373825,7.77296538,180.96,180.95,46.24391761]
["bitfinex","SOLUSD",1753817373826,4.09067919,180.96,180.95,46.24391761]
["bitfinex","SOLUSD",1753817374117,0.03,180.97,180.95,51.77030611]
["bitfinex","SOLUSD",1753817374305,4.12067919,180.97,180.96,5.75652592]
["bitfinex","SOLUSD",1753817374506,0.03,180.97,180.96,5.75652592]
["bitfinex","SOLUSD",1753817375096,0.03,180.97,180.96,5.56652592]
["bitfinex","SOLUSD",1753817375746,0.03,180.97,180.96,11.09260903]
["bitfinex","SOLUSD",1753817375918,0.03,180.97,180.92,19.96714171]
["bitfinex","SOLUSD",1753817375919,0.75,180.97,180.92,12.22887212]
["bitfinex","SOLUSD",1753817376225,0.72,180.96,180.94,5.01391761]
["bitfinex","SOLUSD",1753817376410,0.72,180.96,180.91,5.01391761]
["bitfinex","SOLUSD",1753817376597,0.72,180.96,180.92,41.0]
["bitfinex","SOLUSD",1753817377413,0.72,180.95,180.92,46.01391761]
["bitfinex","SOLUSD",1753817378124,0.72,180.94,180.92,46.01391761]
["bitfinex","SOLUSD",1753817380133,0.72,180.96,180.92,46.01391761]
["bitfinex","SOLUSD",1753817380302,4.40329018,180.96,180.93,5.01391761]
["bitfinex","SOLUSD",1753817380502,4.40329018,180.96,180.94,41.0]
["bitfinex","SOLUSD",1753817381531,0.03,180.97,180.94,46.01391761]
["bitfinex","SOLUSD",1753817381734,0.03,180.97,180.95,5.01391761]
["bitfinex","SOLUSD",1753817381931,4.12471857,180.97,180.96,40.98]
["bitfinex","SOLUSD",1753817382100,4.12471857,180.97,180.96,45.99391761]
["bitfinex","SOLUSD",1753817382796,4.12471857,180.97,180.96,40.98]
["bitfinex","SOLUSD",1753817382997,0.03,180.97,180.96,40.98]
["bitfinex","SOLUSD",1753817383247,4.12471857,180.97,180.96,40.98]
["bitfinex","SOLUSD",1753817383427,0.03,180.97,180.96,40.98]
["bitfinex","SOLUSD",1753817383618,4.12471857,180.97,180.96,45.99391761]
["bitfinex","SOLUSD",1753817383793,0.03,180.97,180.96,45.99391761]
["bitfinex","SOLUSD",1753817383998,4.12471857,180.97,180.96,45.99391761]
["bitfinex","SOLUSD",1753817384207,0.03,180.97,180.96,45.99391761]
["bitfinex","SOLUSD",1753817386317,0.03,180.97,180.96,40.98]
["bitfinex","SOLUSD",1753817386525,0.75,180.97,180.96,40.98]
["bitfinex","SOLUSD",1753817386727,4.84495954,180.97,180.96,45.99391761]
["bitfinex","SOLUSD",1753817386917,4.12495954,180.97,180.96,45.99391761]
["bitfinex","SOLUSD",1753817388505,4.79495954,180.97,180.96,40.94]
["bitfinex","SOLUSD",1753817388815,19.01870157,180.97,180.96,40.94]
["bitfinex","SOLUSD",1753817389731,8.47900621,180.97,180.96,40.94]
["bitfinex","SOLUSD",1753817390040,19.01870157,180.97,180.96,40.94]
["bitfinex","SOLUSD",1753817391046,14.00478396,180.97,180.96,40.94]
["bitfinex","SOLUSD",1753817391331,4.12495954,180.97,180.96,40.94]
["bitfinex","SOLUSD",1753817392224,4.79495954,180.97,180.96,40.94]
["bitfinex","SOLUSD",1753817392432,8.47811492,180.97,180.96,40.94]
["bitfinex","SOLUSD",1753817394133,4.12495954,180.97,180.96,40.94]
["bitfinex","SOLUSD",1753817394437,0.03,180.97,180.96,40.94]
["bitfinex","SOLUSD",1753817394629,4.12495954,180.97,180.96,40.94]
["bitfinex","SOLUSD",1753817396720,0.03,180.97,180.96,40.94]
["bitfinex","SOLUSD",1753817397530,4.12495954,180.97,180.96,40.94]
["bitfinex","SOLUSD",1753817397827,4.79495954,180.97,180.96,40.94]
["bitfinex","SOLUSD",1753817398621,4.12495954,180.97,180.96,40.94]
["bitfinex","SOLUSD",1753817399023,0.03,180.97,180.96,40.94]
["bitfinex","SOLUSD",1753817399739,0.03,180.97,180.96,46.14391761]
["bitfinex","SOLUSD",1753817399933,0.03,180.97,180.96,46.69652592]
["bitfinex","SOLUSD",1753817400114,0.03,180.97,180.96,46.14391761]
["bitfinex","SOLUSD",1753817400318,0.03,180.97,180.96,57.87420072]
["bitfinex","SOLUSD",1753817400541,0.03,180.97,180.96,60.83939374]
["bitfinex","SOLUSD",1753817402239,0.03,180.97,180.96,58.23680903]
["bitfinex","SOLUSD",1753817402425,0.03,180.97,180.96,57.68420072]
["bitfinex","SOLUSD",1753817402626,0.03,180.97,180.96,57.87420072]
["bitfinex","SOLUSD",1753817402839,0.03,180.97,180.96,58.42680903]
["bitfinex","SOLUSD",1753817403144,0.2,180.99,180.97,0.42648471]
["bitfinex","SOLUSD",1753817403356,0.2,180.99,180.98,46.42646485]
["bitfinex","SOLUSD",1753817403520,0.2,180.99,180.98,46.61646485]
["bitfinex","SOLUSD",1753817403724,0.2,180.99,180.98,47.04294956]
["bitfinex","SOLUSD",1753817404346,0.2,180.99,180.98,63.82763353]
["bitfinex","SOLUSD",1753817404521,0.03,181.02,181.0,16.78468397]
["bitfinex","SOLUSD",1753817404850,0.03,181.02,181.01,46.83285798]
["bitfinex","SOLUSD",1753817405143,0.03,181.02,181.01,47.02285798]
["bitfinex","SOLUSD",1753817405449,0.03,181.02,181.01,5.56637327]
["bitfinex","SOLUSD",1753817405651,0.7,181.02,181.01,45.85391761]
["bitfinex","SOLUSD",1753817406022,0.7,181.02,181.01,40.84]
["bitfinex","SOLUSD",1753817407357,15.32523986,181.02,180.95,5.01391761]
["bitfinex","SOLUSD",1753817407647,5.01391761,180.99,180.96,40.88]
["bitfinex","SOLUSD",1753817407822,5.68391761,180.98,180.96,40.88]
["bitfinex","SOLUSD",1753817408025,5.01391761,180.98,180.96,40.88]
["bitfinex","SOLUSD",1753817408224,0.67,180.97,180.96,40.88]
["bitfinex","SOLUSD",1753817409041,6.19577775,180.97,180.96,40.88]
["bitfinex","SOLUSD",1753817409261,15.29531464,180.97,180.96,40.88]
["bitfinex","SOLUSD",1753817409554,15.29531464,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753817409555,18.97253182,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753817411537,13.95861421,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753817411747,18.97253182,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753817412857,18.97498136,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753817414132,13.96106375,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753817414332,18.97498136,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753817415364,13.96106375,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753817415531,18.97498136,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753817415931,19.2593045,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753817416168,36.04398847,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753817416532,44.69208925,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753817417343,56.40604915,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753817417744,39.62136518,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753817417955,39.9916745,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753817419153,45.00559211,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753817421064,45.00269918,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753817421352,41.325482,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753817424164,62.07143761,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753817427058,45.0024305,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753817429558,39.98851289,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753817429766,45.28675364,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753817430652,62.07143761,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753817431056,116.87473925,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753817431257,108.23183993,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753817432072,103.21792232,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753817434884,136.00143761,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753817435070,102.79143761,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753817436349,62.07143761,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753817436558,19.28675364,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753817436759,13.28851289,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753817437064,13.28851289,180.95,180.94,0.19000001]
["bitfinex","SOLUSD",1753817437065,33.76212439,180.95,180.94,0.19000001]
["bitfinex","SOLUSD",1753817437369,4.08517589,180.95,180.94,0.19000001]
["bitfinex","SOLUSD",1753817437574,4.08517589,180.95,180.94,5.01391762]
["bitfinex","SOLUSD",1753817437768,3.67369034,180.98,180.94,5.20391762]
["bitfinex","SOLUSD",1753817437954,9.19861973,181.0,180.97,5.01391761]
["bitfinex","SOLUSD",1753817438158,4.08254061,180.99,180.97,5.20391761]
["bitfinex","SOLUSD",1753817438763,3.67501984,181.0,180.98,5.20391761]
["bitfinex","SOLUSD",1753817438983,3.67528479,181.01,180.99,5.20391761]
["bitfinex","SOLUSD",1753817439178,0.03,181.02,181.0,5.01391761]
["bitfinex","SOLUSD",1753817439481,30.11351494,181.02,181.01,5.01391761]
["bitfinex","SOLUSD",1753817439656,26.03,181.02,181.01,5.01391761]
["bitfinex","SOLUSD",1753817439860,0.03,181.02,181.01,5.01391761]
["bitfinex","SOLUSD",1753817440059,26.03,181.02,181.01,5.01391761]
["bitfinex","SOLUSD",1753817440879,26.03,181.02,180.98,0.55254724]
["bitfinex","SOLUSD",1753817441051,0.03,181.02,181.01,5.01391761]
["bitfinex","SOLUSD",1753817442883,0.03,181.02,181.01,5.20391761]
["bitfinex","SOLUSD",1753817445576,0.03,181.02,180.99,6.97151671]
["bitfinex","SOLUSD",1753817445780,0.03,181.02,181.01,5.01391761]
["bitfinex","SOLUSD",1753817451990,0.03,181.02,181.01,5.20391761]
["bitfinex","SOLUSD",1753817452488,0.03,181.02,181.01,5.63040232]
["bitfinex","SOLUSD",1753817452672,0.03,181.02,181.01,11.70741463]
["bitfinex","SOLUSD",1753817453274,0.03,181.02,181.01,6.18285798]
["bitfinex","SOLUSD",1753817453670,0.03,181.02,181.01,5.99285798]
["bitfinex","SOLUSD",1753817457483,0.03,181.02,181.01,11.70741463]
["bitfinex","SOLUSD",1753817457869,0.03,181.02,181.01,6.18285798]
["bitfinex","SOLUSD",1753817458496,0.03,181.02,181.01,28.4920986]
["bitfinex","SOLUSD",1753817458666,0.2,181.03,181.01,28.4920986]
["bitfinex","SOLUSD",1753817458667,0.03,181.04,181.02,19.33449182]
["bitfinex","SOLUSD",1753817458871,105.03,181.08,181.04,0.42648471]
["bitfinex","SOLUSD",1753817459196,105.03,181.08,181.07,5.01391761]
["bitfinex","SOLUSD",1753817459383,105.03,181.08,181.07,45.55391761]
["bitfinex","SOLUSD",1753817460492,105.75,181.08,181.07,45.55391761]
["bitfinex","SOLUSD",1753817460696,105.75,181.08,181.07,40.54]
["bitfinex","SOLUSD",1753817460876,105.75,181.08,181.07,45.55391761]
["bitfinex","SOLUSD",1753817461973,111.27242102,181.08,181.07,40.54]
["bitfinex","SOLUSD",1753817468105,105.75,181.08,181.07,40.54]
["bitfinex","SOLUSD",1753817468303,105.75,181.08,181.07,45.55391761]
["bitfinex","SOLUSD",1753817468700,105.75,181.08,181.07,40.54]
["bitfinex","SOLUSD",1753817470409,105.03,181.08,181.07,40.54]
["bitfinex","SOLUSD",1753817470585,105.75,181.08,181.07,40.54]
["bitfinex","SOLUSD",1753817470784,105.75,181.08,181.07,45.55391761]
["bitfinex","SOLUSD",1753817470986,105.75,181.08,181.07,40.54]
["bitfinex","SOLUSD",1753817471208,115.33624748,181.08,181.07,40.54]
["bitfinex","SOLUSD",1753817471704,109.81382646,181.08,181.07,40.54]
["bitfinex","SOLUSD",1753817472091,115.33624748,181.08,181.07,40.54]
["bitfinex","SOLUSD",1753817475111,115.33914302,181.08,181.07,40.54]
["bitfinex","SOLUSD",1753817475484,115.33914302,181.08,181.04,5.01391761]
["bitfinex","SOLUSD",1753817475689,9.58952592,181.07,181.05,40.46]
["bitfinex","SOLUSD",1753817475889,0.72,181.06,181.05,40.46]
["bitfinex","SOLUSD",1753817476310,4.79078629,181.06,181.05,40.46]
["bitfinex","SOLUSD",1753817478494,4.07078629,181.06,181.05,40.46]
["bitfinex","SOLUSD",1753817478811,4.07078629,181.06,181.05,45.47391761]
["bitfinex","SOLUSD",1753817479199,105.03,181.08,181.05,45.66391761]
["bitfinex","SOLUSD",1753817479393,105.03,181.08,181.07,5.01391761]
["bitfinex","SOLUSD",1753817479717,105.03,181.08,181.07,45.64391761]
["bitfinex","SOLUSD",1753817479718,109.1103766,181.08,181.07,45.64391761]
["bitfinex","SOLUSD",1753817479887,109.7803766,181.08,181.07,40.44]
["bitfinex","SOLUSD",1753817480396,123.99127709,181.08,181.07,40.44]
["bitfinex","SOLUSD",1753817480736,112.78493846,181.08,181.07,45.45391761]
["bitfinex","SOLUSD",1753817480887,109.1103766,181.08,181.07,45.45391761]
["bitfinex","SOLUSD",1753817481086,109.1103766,181.08,181.07,45.64391761]
["bitfinex","SOLUSD",1753817482017,109.1103766,181.08,181.07,51.59312833]
["bitfinex","SOLUSD",1753817482196,31.23766231,181.08,181.07,68.3778123]
["bitfinex","SOLUSD",1753817482516,31.23766231,181.08,181.07,68.66213544]
["bitfinex","SOLUSD",1753817483106,0.03,181.09,181.08,0.14216157]
["bitfinex","SOLUSD",1753817483415,4.11975364,181.09,181.08,46.41264442]
["bitfinex","SOLUSD",1753817483605,0.03,181.09,181.08,46.41264442]
["bitfinex","SOLUSD",1753817484219,0.03,181.09,181.08,46.60264442]
["bitfinex","SOLUSD",1753817484525,0.03,181.09,181.08,68.90974941]
["bitfinex","SOLUSD",1753817484823,0.03,181.09,181.08,69.19407255]
["bitfinex","SOLUSD",1753817488210,0.03,181.13,181.09,43.49549182]
["bitfinex","SOLUSD",1753817488421,0.03,181.13,181.12,5.44040232]
["bitfinex","SOLUSD",1753817488626,0.03,181.13,181.12,45.82040232]
["bitfinex","SOLUSD",1753817488802,0.03,181.13,181.12,51.34160373]
["bitfinex","SOLUSD",1753817488998,0.03,181.13,181.12,45.82040232]
["bitfinex","SOLUSD",1753817489304,0.03,181.13,181.12,46.37252246]
["bitfinex","SOLUSD",1753817489899,0.03,181.13,181.12,51.89372387]
["bitfinex","SOLUSD",1753817490105,0.03,181.13,181.12,52.08372387]
["bitfinex","SOLUSD",1753817490620,0.03,181.13,181.12,69.15273098]
["bitfinex","SOLUSD",1753817494231,0.03,181.13,181.12,75.77583098]
["bitfinex","SOLUSD",1753817494606,0.03,181.13,181.12,101.77583098]
["bitfinex","SOLUSD",1753817495216,0.03,181.15,181.14,42.78468397]
["bitfinex","SOLUSD",1753817495416,0.03,181.15,181.14,62.69066076]
["bitfinex","SOLUSD",1753817495857,0.03,181.15,181.14,63.59146861]
["bitfinex","SOLUSD",1753817496899,0.03,181.15,181.14,63.11714547]
["bitfinex","SOLUSD",1753817497332,0.03,181.15,181.14,68.63773727]
["bitfinex","SOLUSD",1753817499906,0.03,181.15,181.14,63.62381966]
["bitfinex","SOLUSD",1753817500106,0.7,181.15,181.14,41.29854389]
["bitfinex","SOLUSD",1753817500302,0.7,181.15,181.14,46.3124615]
["bitfinex","SOLUSD",1753817500939,0.7,181.15,181.14,51.8330533]
["bitfinex","SOLUSD",1753817501109,0.03,181.15,181.14,51.8330533]
["bitfinex","SOLUSD",1753817501526,0.7,181.15,181.14,46.3124615]
["bitfinex","SOLUSD",1753817502033,0.03,181.15,181.14,68.61773727]
["bitfinex","SOLUSD",1753817503937,0.03,181.15,181.14,68.90206041]
["bitfinex","SOLUSD",1753817504116,0.03,181.15,181.14,69.09206041]
["bitfinex","SOLUSD",1753817505218,0.2,181.16,181.15,0.56864628]
["bitfinex","SOLUSD",1753817505416,0.2,181.16,181.15,22.69940943]
["bitfinex","SOLUSD",1753817505727,0.2,181.19,181.18,17.21116868]
["bitfinex","SOLUSD",1753817505932,0.2,181.19,181.18,68.59639657]
["bitfinex","SOLUSD",1753817506135,0.2,181.19,181.18,68.92855814]
["bitfinex","SOLUSD",1753817506435,0.03,181.21,181.2,43.49549182]
["bitfinex","SOLUSD",1753817506612,0.03,181.21,181.2,89.3412858]
["bitfinex","SOLUSD",1753817506813,0.03,181.21,181.2,89.5312858]
["bitfinex","SOLUSD",1753817507143,0.03,181.21,181.2,89.3412858]
["bitfinex","SOLUSD",1753817508138,0.03,181.21,181.2,94.86004959]
["bitfinex","SOLUSD",1753817509615,0.03,181.21,181.2,95.05004959]
["bitfinex","SOLUSD",1753817509918,0.2,181.25,181.22,17.06900711]
["bitfinex","SOLUSD",1753817510116,0.2,181.25,181.22,68.83937962]
["bitfinex","SOLUSD",1753817511232,0.2,181.25,181.24,42.92684554]
["bitfinex","SOLUSD",1753817511548,0.2,181.25,181.24,89.17900243]
["bitfinex","SOLUSD",1753817512036,0.89,181.25,181.24,89.321164]
["bitfinex","SOLUSD",1753817512359,0.2,181.25,181.24,89.321164]
["bitfinex","SOLUSD",1753817513742,0.2,181.25,181.24,94.83870979]
["bitfinex","SOLUSD",1753817519135,0.2,181.25,181.24,94.79870979]
["bitfinex","SOLUSD",1753817521673,0.2,181.27,181.25,0.56864628]
["bitfinex","SOLUSD",1753817521948,0.2,181.27,181.26,63.26110312]
["bitfinex","SOLUSD",1753817523530,0.2,181.27,181.26,68.77804011]
["bitfinex","SOLUSD",1753817525749,0.03,181.29,181.28,43.06900711]
["bitfinex","SOLUSD",1753817525953,0.03,181.29,181.28,94.25495987]
["bitfinex","SOLUSD",1753817526158,0.03,181.31,181.3,17.06900711]
["bitfinex","SOLUSD",1753817526362,0.03,181.31,181.3,63.24098141]
["bitfinex","SOLUSD",1753817527661,0.03,181.31,181.3,68.75670121]
["bitfinex","SOLUSD",1753817527854,0.72,181.31,181.3,68.75670121]
["bitfinex","SOLUSD",1753817528359,0.72,181.31,181.3,28.29237807]
["bitfinex","SOLUSD",1753817528653,0.72,181.31,181.3,40.16]
["bitfinex","SOLUSD",1753817528955,0.72,181.31,181.29,0.5516024]
["bitfinex","SOLUSD",1753817529145,0.72,181.31,181.3,40.16]
["bitfinex","SOLUSD",1753817529649,0.72,181.31,181.3,45.17391761]
["bitfinex","SOLUSD",1753817530055,0.72,181.31,181.3,50.68963741]
["bitfinex","SOLUSD",1753817530353,0.72,181.31,181.3,51.11612212]
["bitfinex","SOLUSD",1753817532435,0.03,181.31,181.3,51.11612212]
["bitfinex","SOLUSD",1753817532935,0.03,181.31,181.3,67.90080609]
["bitfinex","SOLUSD",1753817533548,0.03,181.31,181.3,68.18512923]
["bitfinex","SOLUSD",1753817536540,0.03,181.31,181.3,68.90512923]
["bitfinex","SOLUSD",1753817538737,0.03,181.31,181.3,68.18512923]
["bitfinex","SOLUSD",1753817539457,0.03,181.31,181.3,68.90512923]
["bitfinex","SOLUSD",1753817540260,0.2,181.32,181.31,17.49549182]
["bitfinex","SOLUSD",1753817540459,0.2,181.32,181.31,23.78095098]
["bitfinex","SOLUSD",1753817541069,0.2,181.35,181.34,43.49549182]
["bitfinex","SOLUSD",1753817541278,0.2,181.35,181.34,89.16085974]
["bitfinex","SOLUSD",1753817541779,0.91,181.35,181.34,89.16085974]
["bitfinex","SOLUSD",1753817542368,0.2,181.35,181.34,89.16085974]
["bitfinex","SOLUSD",1753817542740,0.2,181.35,181.34,89.88085974]
["bitfinex","SOLUSD",1753817544497,0.2,181.35,181.34,187.19159327]
["bitfinex","SOLUSD",1753817544781,0.2,181.35,181.34,186.64014296]
["bitfinex","SOLUSD",1753817544946,8.4682,181.44,181.4,5.15607918]
["bitfinex","SOLUSD",1753817545148,0.71,181.43,181.41,45.09391761]
["bitfinex","SOLUSD",1753817545578,0.71,181.43,181.42,5.99160946]
["bitfinex","SOLUSD",1753817545779,0.71,181.43,181.42,22.77629343]
["bitfinex","SOLUSD",1753817546084,0.1,181.44,181.43,0.28432314]
["bitfinex","SOLUSD",1753817546252,0.1,181.44,181.43,45.50040232]
["bitfinex","SOLUSD",1753817546453,0.81,181.44,181.43,51.01216994]
["bitfinex","SOLUSD",1753817546777,0.81,181.44,181.43,45.50040232]
["bitfinex","SOLUSD",1753817547284,0.81,181.44,181.43,51.01216994]
["bitfinex","SOLUSD",1753817547870,0.81,181.44,181.43,45.50040232]
["bitfinex","SOLUSD",1753817548058,0.81,181.44,181.43,40.06]
["bitfinex","SOLUSD",1753817549372,2.1212,181.43,181.37,16.78468397]
["bitfinex","SOLUSD",1753817549570,0.71,181.42,181.38,40.04]
["bitfinex","SOLUSD",1753817549866,0.71,181.42,181.39,0.14216157]
["bitfinex","SOLUSD",1753817550055,0.71,181.42,181.4,40.04]
["bitfinex","SOLUSD",1753817550953,5.01391761,181.41,181.35,5.01391761]
["bitfinex","SOLUSD",1753817551153,6.22208281,181.42,181.32,87.4]
["bitfinex","SOLUSD",1753817551154,0.71,181.4,181.36,40.04]
["bitfinex","SOLUSD",1753817551474,0.71,181.4,181.31,0.69370312]
["bitfinex","SOLUSD",1753817551475,5.01391761,181.38,181.37,40.04]
["bitfinex","SOLUSD",1753817551679,5.72391761,181.38,181.37,40.04]
["bitfinex","SOLUSD",1753817552060,9.80774818,181.38,181.37,40.04]
["bitfinex","SOLUSD",1753817552453,15.3210352,181.38,181.37,40.04]
["bitfinex","SOLUSD",1753817552649,17.4422352,181.38,181.37,40.04]
["bitfinex","SOLUSD",1753817553790,11.92894818,181.38,181.37,40.04]
["bitfinex","SOLUSD",1753817555364,6.91503057,181.38,181.37,40.04]
["bitfinex","SOLUSD",1753817555567,11.92894818,181.38,181.37,40.04]
["bitfinex","SOLUSD",1753817555916,17.4422352,181.38,181.37,40.04]
["bitfinex","SOLUSD",1753817556493,21.12225894,181.38,181.37,40.04]
["bitfinex","SOLUSD",1753817556867,21.12225894,181.38,181.35,40.02]
["bitfinex","SOLUSD",1753817557096,5.01391761,181.36,181.35,40.02]
["bitfinex","SOLUSD",1753817557267,9.80774818,181.36,181.35,40.02]
["bitfinex","SOLUSD",1753817558206,9.80774818,181.36,181.3,0.14216157]
["bitfinex","SOLUSD",1753817558495,5.01391761,181.34,181.31,40.02]
["bitfinex","SOLUSD",1753817558679,5.01391761,181.32,181.31,40.02]
["bitfinex","SOLUSD",1753817558990,9.80774818,181.32,181.31,40.02]
["bitfinex","SOLUSD",1753817559193,11.92894818,181.32,181.31,40.02]
["bitfinex","SOLUSD",1753817559580,11.93779383,181.32,181.31,40.02]
["bitfinex","SOLUSD",1753817559781,7.84511761,181.32,181.31,40.02]
["bitfinex","SOLUSD",1753817560682,13.36036533,181.32,181.25,5.01391761]
["bitfinex","SOLUSD",1753817560881,5.01391761,181.3,181.28,40.0]
["bitfinex","SOLUSD",1753817561071,0.71,181.29,181.28,40.0]
["bitfinex","SOLUSD",1753817561268,5.72391761,181.29,181.28,40.0]
["bitfinex","SOLUSD",1753817562169,0.71,181.29,181.28,40.0]
["bitfinex","SOLUSD",1753817562503,7.13511761,181.32,181.28,40.0]
["bitfinex","SOLUSD",1753817562676,4.80484445,181.31,181.28,40.0]
["bitfinex","SOLUSD",1753817562865,0.71,181.31,181.28,40.0]
["bitfinex","SOLUSD",1753817563424,0.71,181.3,181.28,40.0]
["bitfinex","SOLUSD",1753817563891,0.71,181.29,181.28,40.0]
["bitfinex","SOLUSD",1753817565580,0.71,181.31,181.28,40.0]
["bitfinex","SOLUSD",1753817566203,5.72391761,181.31,181.28,40.0]
["bitfinex","SOLUSD",1753817566497,0.71,181.3,181.28,40.0]
["bitfinex","SOLUSD",1753817567000,0.7,181.29,181.28,40.0]
["bitfinex","SOLUSD",1753817568796,5.71391761,181.31,181.28,40.0]
["bitfinex","SOLUSD",1753817568996,0.7,181.3,181.28,40.0]
["bitfinex","SOLUSD",1753817569391,2.1212,181.32,181.28,40.66]
["bitfinex","SOLUSD",1753817569585,2.1212,181.32,181.29,5.67391761]
["bitfinex","SOLUSD",1753817569776,2.1212,181.32,181.29,0.66]
["bitfinex","SOLUSD",1753817570294,2.1212,181.32,181.28,40.0]
["bitfinex","SOLUSD",1753817570494,2.1212,181.32,181.28,51.19024227]
["bitfinex","SOLUSD",1753817570693,2.1212,181.32,181.29,0.66]
["bitfinex","SOLUSD",1753817571487,151.41391761,181.34,181.29,5.67391761]
["bitfinex","SOLUSD",1753817571687,151.41391761,181.34,181.3,5.01391761]
["bitfinex","SOLUSD",1753817571688,146.4,181.34,181.3,5.01391761]
["bitfinex","SOLUSD",1753817571881,145.7,181.34,181.31,39.98]
["bitfinex","SOLUSD",1753817572206,145.7,181.34,181.31,44.99391761]
["bitfinex","SOLUSD",1753817572417,145.7,181.34,181.33,5.01391761]
["bitfinex","SOLUSD",1753817572585,1.9784,181.37,181.33,5.67391761]
["bitfinex","SOLUSD",1753817572775,4.09192331,181.36,181.35,5.01391761]
["bitfinex","SOLUSD",1753817572976,0.7,181.4,181.35,5.67391761]
["bitfinex","SOLUSD",1753817573192,9.10604031,181.39,181.34,39.96]
["bitfinex","SOLUSD",1753817573388,4.7921227,181.38,181.34,39.96]
["bitfinex","SOLUSD",1753817573588,0.7,181.37,181.34,39.96]
["bitfinex","SOLUSD",1753817573991,5.01391761,181.39,181.34,44.97391761]
["bitfinex","SOLUSD",1753817574199,4.09212322,181.38,181.35,5.67391761]
["bitfinex","SOLUSD",1753817574405,26.0,181.4,181.35,5.67391761]
["bitfinex","SOLUSD",1753817574706,4.79252718,181.39,181.35,5.01391761]
["bitfinex","SOLUSD",1753817575005,4.09252718,181.38,181.35,5.01391761]
["bitfinex","SOLUSD",1753817575902,0.7,181.39,181.35,5.01391761]
["bitfinex","SOLUSD",1753817576296,0.7,181.38,181.34,45.52536792]
["bitfinex","SOLUSD",1753817576686,0.7,181.38,181.35,5.01391761]
["bitfinex","SOLUSD",1753817577500,0.7,181.37,181.34,39.96]
["bitfinex","SOLUSD",1753817578616,31.51270475,181.4,181.35,0.66]
["bitfinex","SOLUSD",1753817578617,26.7,181.4,181.35,0.66]
["bitfinex","SOLUSD",1753817578913,4.09208446,181.39,181.35,0.66]
["bitfinex","SOLUSD",1753817579094,4.79208446,181.39,181.34,44.97391761]
["bitfinex","SOLUSD",1753817579414,0.7,181.38,181.34,44.97391761]
["bitfinex","SOLUSD",1753817579989,0.7,181.37,181.34,39.96]
["bitfinex","SOLUSD",1753817581504,5.01391761,181.39,181.34,44.97391761]
["bitfinex","SOLUSD",1753817581710,5.71391761,181.39,181.34,45.63391761]
["bitfinex","SOLUSD",1753817583298,0.7,181.38,181.34,45.63391761]
["bitfinex","SOLUSD",1753817583695,5.01391761,181.39,181.34,45.63391761]
["bitfinex","SOLUSD",1753817584119,5.71391761,181.39,181.35,0.66]
["bitfinex","SOLUSD",1753817584312,5.01391761,181.4,181.35,0.66]
["bitfinex","SOLUSD",1753817584614,0.7,181.41,181.36,5.67391761]
["bitfinex","SOLUSD",1753817584803,0.03,181.39,181.37,40.58]
["bitfinex","SOLUSD",1753817585706,0.03,181.39,181.37,39.92]
["bitfinex","SOLUSD",1753817587723,5.71391761,181.38,181.37,39.92]
["bitfinex","SOLUSD",1753817588018,5.71391761,181.38,181.35,39.9]
["bitfinex","SOLUSD",1753817588316,5.01391761,181.37,181.35,39.9]
["bitfinex","SOLUSD",1753817588524,5.71391761,181.38,181.35,39.9]
["bitfinex","SOLUSD",1753817589608,5.04391761,181.39,181.35,40.56]
["bitfinex","SOLUSD",1753817589907,0.03,181.39,181.35,40.56]
["bitfinex","SOLUSD",1753817590299,5.74391761,181.39,181.35,39.9]
["bitfinex","SOLUSD",1753817590498,0.7,181.38,181.35,39.9]
["bitfinex","SOLUSD",1753817590903,5.71391761,181.37,181.35,39.9]
["bitfinex","SOLUSD",1753817591105,0.7,181.36,181.35,39.9]
["bitfinex","SOLUSD",1753817592112,10.52731353,181.38,181.35,39.9]
["bitfinex","SOLUSD",1753817592513,0.7,181.37,181.35,39.9]
["bitfinex","SOLUSD",1753817592810,5.01391761,181.38,181.35,39.9]
["bitfinex","SOLUSD",1753817593015,5.74391761,181.39,181.35,40.56]
["bitfinex","SOLUSD",1753817593327,0.03,181.39,181.36,0.66]
["bitfinex","SOLUSD",1753817593633,0.03,181.39,181.37,0.66]
["bitfinex","SOLUSD",1753817593922,0.03,181.39,181.38,39.88]
["bitfinex","SOLUSD",1753817594639,0.03,181.39,181.38,45.55391761]
["bitfinex","SOLUSD",1753817594851,0.03,181.39,181.35,5.81607918]
["bitfinex","SOLUSD",1753817595003,5.04391761,181.39,181.36,39.86]
["bitfinex","SOLUSD",1753817595320,0.7,181.38,181.36,39.86]
["bitfinex","SOLUSD",1753817596222,5.71391761,181.37,181.36,39.86]
["bitfinex","SOLUSD",1753817596599,9.81813611,181.37,181.36,39.86]
["bitfinex","SOLUSD",1753817597196,9.81813611,181.37,181.34,39.86]
["bitfinex","SOLUSD",1753817597396,5.71391761,181.37,181.34,39.86]
["bitfinex","SOLUSD",1753817598127,11.22757948,181.37,181.34,39.86]
["bitfinex","SOLUSD",1753817598504,5.71391761,181.37,181.34,39.86]
["bitfinex","SOLUSD",1753817599036,13.18560661,181.39,181.34,45.53391761]
["bitfinex","SOLUSD",1753817599320,13.18560661,181.39,181.36,5.01391761]
["bitfinex","SOLUSD",1753817599321,4.10340212,181.38,181.36,5.01391761]
["bitfinex","SOLUSD",1753817599625,0.03,181.39,181.37,45.53391761]
["bitfinex","SOLUSD",1753817599807,0.03,181.39,181.37,40.52]
["bitfinex","SOLUSD",1753817600703,0.03,181.39,181.38,0.66]
["bitfinex","SOLUSD",1753817600918,0.03,181.39,181.38,5.67391761]
["bitfinex","SOLUSD",1753817602008,0.03,181.39,181.38,11.18720463]
["bitfinex","SOLUSD",1753817602420,0.03,181.39,181.38,5.81607918]
["bitfinex","SOLUSD",1753817602933,0.03,181.39,181.38,6.10040232]
["bitfinex","SOLUSD",1753817603510,0.03,181.39,181.38,11.61368934]
["bitfinex","SOLUSD",1753817603712,0.03,181.39,181.38,28.39837331]
["bitfinex","SOLUSD",1753817609315,0.03,181.39,181.38,22.88508629]
["bitfinex","SOLUSD",1753817609829,0.03,181.39,181.38,5.15607918]
["bitfinex","SOLUSD",1753817610535,0.03,181.39,181.38,5.81607918]
["bitfinex","SOLUSD",1753817611640,0.03,181.39,181.38,5.15607918]
["bitfinex","SOLUSD",1753817613622,0.72,181.39,181.38,5.15607918]
["bitfinex","SOLUSD",1753817613943,0.03,181.39,181.38,5.15607918]
["bitfinex","SOLUSD",1753817614526,0.72,181.39,181.38,5.15607918]
["bitfinex","SOLUSD",1753817615447,0.03,181.39,181.38,5.15607918]
["bitfinex","SOLUSD",1753817616639,0.72,181.39,181.36,0.28432314]
["bitfinex","SOLUSD",1753817616836,0.72,181.39,181.37,39.92216157]
["bitfinex","SOLUSD",1753817617040,0.72,181.39,181.37,39.78]
["bitfinex","SOLUSD",1753817617348,0.69,181.38,181.37,39.78]
["bitfinex","SOLUSD",1753817618134,0.03,181.39,181.37,39.78]
["bitfinex","SOLUSD",1753817618335,0.72,181.39,181.37,39.78]
["bitfinex","SOLUSD",1753817621132,0.69,181.38,181.37,39.78]
["bitfinex","SOLUSD",1753817622246,0.03,181.39,181.37,39.78]
["bitfinex","SOLUSD",1753817622553,0.72,181.39,181.37,39.78]
["bitfinex","SOLUSD",1753817622923,0.03,181.39,181.38,5.01391761]
["bitfinex","SOLUSD",1753817624152,0.72,181.39,181.37,44.79391761]
["bitfinex","SOLUSD",1753817624451,0.72,181.39,181.37,39.78]
["bitfinex","SOLUSD",1753817624452,0.69,181.38,181.37,39.78]
["bitfinex","SOLUSD",1753817625254,0.03,181.39,181.37,39.78]
["bitfinex","SOLUSD",1753817625554,0.72,181.39,181.37,39.78]
["bitfinex","SOLUSD",1753817626154,0.03,181.39,181.37,39.78]
["bitfinex","SOLUSD",1753817626453,0.69,181.38,181.37,39.78]
["bitfinex","SOLUSD",1753817628247,0.03,181.39,181.37,39.78]
["bitfinex","SOLUSD",1753817628457,0.74,181.39,181.37,39.78]
["bitfinex","SOLUSD",1753817631859,0.71,181.38,181.37,39.78]
["bitfinex","SOLUSD",1753817633162,5.72391761,181.38,181.37,39.78]
["bitfinex","SOLUSD",1753817633333,0.71,181.38,181.37,39.78]
["bitfinex","SOLUSD",1753817633663,0.03,181.39,181.37,39.78]
["bitfinex","SOLUSD",1753817633956,0.74,181.39,181.37,39.78]
["bitfinex","SOLUSD",1753817634538,0.71,181.38,181.37,39.78]
["bitfinex","SOLUSD",1753817634944,9.82838145,181.38,181.37,39.78]
["bitfinex","SOLUSD",1753817635858,4.81446384,181.38,181.37,39.78]
["bitfinex","SOLUSD",1753817638155,4.10446384,181.38,181.37,39.78]
["bitfinex","SOLUSD",1753817638551,0.03,181.39,181.37,45.49391761]
["bitfinex","SOLUSD",1753817638752,0.03,181.39,181.38,5.71391761]
["bitfinex","SOLUSD",1753817639554,0.03,181.39,181.37,44.79391761]
["bitfinex","SOLUSD",1753817640236,0.03,181.39,181.37,45.49391761]
["bitfinex","SOLUSD",1753817640860,0.71,181.38,181.35,1.06]
["bitfinex","SOLUSD",1753817641159,0.71,181.38,181.36,39.7]
["bitfinex","SOLUSD",1753817643143,0.71,181.37,181.36,39.7]
["bitfinex","SOLUSD",1753817645255,9.82647619,181.37,181.36,39.7]
["bitfinex","SOLUSD",1753817645564,17.26596719,181.37,181.35,1.06]
["bitfinex","SOLUSD",1753817645751,4.10255858,181.36,181.35,1.06]
["bitfinex","SOLUSD",1753817645995,0.74,181.39,181.35,46.45391761]
["bitfinex","SOLUSD",1753817646145,4.10269511,181.38,181.35,46.45391761]
["bitfinex","SOLUSD",1753817646351,4.10269511,181.38,181.36,5.71391761]
["bitfinex","SOLUSD",1753817646551,4.10269511,181.38,181.37,44.69391761]
["bitfinex","SOLUSD",1753817646751,4.10269511,181.38,181.37,45.39391761]
["bitfinex","SOLUSD",1753817647974,4.10269511,181.38,181.37,44.69391761]
["bitfinex","SOLUSD",1753817649980,0.03,181.39,181.37,44.69391761]
["bitfinex","SOLUSD",1753817650452,4.13317252,181.39,181.37,44.69391761]
["bitfinex","SOLUSD",1753817650649,0.03,181.39,181.37,44.69391761]
["bitfinex","SOLUSD",1753817651175,4.13348185,181.39,181.37,44.69391761]
["bitfinex","SOLUSD",1753817651358,0.03,181.39,181.37,44.69391761]
["bitfinex","SOLUSD",1753817651765,4.13405709,181.39,181.37,44.69391761]
["bitfinex","SOLUSD",1753817651944,0.03,181.39,181.37,39.68]
["bitfinex","SOLUSD",1753817652367,4.13405378,181.39,181.37,39.68]
["bitfinex","SOLUSD",1753817652574,0.03,181.38,181.37,39.68]
["bitfinex","SOLUSD",1753817653445,4.13499898,181.38,181.37,39.68]
["bitfinex","SOLUSD",1753817655556,4.13499898,181.38,181.37,40.38]
["bitfinex","SOLUSD",1753817655879,4.13668908,181.38,181.37,40.38]
["bitfinex","SOLUSD",1753817656390,4.13668908,181.38,181.37,51.60102928]
["bitfinex","SOLUSD",1753817656694,0.03,181.38,181.37,51.74319085]
["bitfinex","SOLUSD",1753817656979,0.03,181.38,181.37,68.95435953]
["bitfinex","SOLUSD",1753817657690,0.03,181.38,181.37,68.67003639]
["bitfinex","SOLUSD",1753817659462,0.03,181.38,181.37,46.37176142]
["bitfinex","SOLUSD",1753817659700,0.03,181.38,181.37,51.88535242]
["bitfinex","SOLUSD",1753817661362,0.03,181.38,181.37,68.67003639]
["bitfinex","SOLUSD",1753817661564,0.03,181.38,181.37,68.95435953]
["bitfinex","SOLUSD",1753817668617,0.71,181.38,181.37,45.24527671]
["bitfinex","SOLUSD",1753817668910,0.71,181.38,181.37,44.83607918]
["bitfinex","SOLUSD",1753817670500,0.71,181.38,181.37,39.68]
["bitfinex","SOLUSD",1753817671017,4.81473607,181.38,181.37,39.58]
["bitfinex","SOLUSD",1753817672895,4.81462736,181.38,181.37,39.58]
["bitfinex","SOLUSD",1753817675527,0.71,181.38,181.37,39.58]
["bitfinex","SOLUSD",1753817676597,4.81309379,181.38,181.37,39.58]
["bitfinex","SOLUSD",1753817677295,4.81309379,181.38,181.35,1.06]
["bitfinex","SOLUSD",1753817677296,9.8270114,181.38,181.35,1.06]
["bitfinex","SOLUSD",1753817677518,9.7970114,181.37,181.35,1.06]
["bitfinex","SOLUSD",1753817677724,5.69391761,181.37,181.36,39.56]
["bitfinex","SOLUSD",1753817678018,15.31044957,181.37,181.36,39.56]
["bitfinex","SOLUSD",1753817678519,21.04149566,181.37,181.35,1.06]
["bitfinex","SOLUSD",1753817678704,13.48810773,181.36,181.35,1.06]
["bitfinex","SOLUSD",1753817680023,19.00200274,181.36,181.35,1.06]
["bitfinex","SOLUSD",1753817683802,13.98808513,181.36,181.35,1.06]
["bitfinex","SOLUSD",1753817683999,4.10294096,181.36,181.35,1.06]
["bitfinex","SOLUSD",1753817684315,15.31075358,181.36,181.35,1.06]
["bitfinex","SOLUSD",1753817685329,18.99685436,181.36,181.35,1.06]
["bitfinex","SOLUSD",1753817685504,15.31075358,181.36,181.35,1.06]
["bitfinex","SOLUSD",1753817686318,18.99629942,181.36,181.35,1.06]
["bitfinex","SOLUSD",1753817686900,15.31075358,181.36,181.35,1.06]
["bitfinex","SOLUSD",1753817687095,4.10294096,181.36,181.35,1.06]
["bitfinex","SOLUSD",1753817687406,4.09661282,181.36,181.35,1.06]
["bitfinex","SOLUSD",1753817687606,11.25741017,181.38,181.35,1.06]
["bitfinex","SOLUSD",1753817687795,4.09659451,181.37,181.35,1.06]
["bitfinex","SOLUSD",1753817688197,7.72551761,181.36,181.35,1.06]
["bitfinex","SOLUSD",1753817688419,15.50661683,181.36,181.35,1.06]
["bitfinex","SOLUSD",1753817689206,41.50661683,181.36,181.35,1.06]
["bitfinex","SOLUSD",1753817689426,36.67077909,181.36,181.35,1.06]
["bitfinex","SOLUSD",1753817689602,36.95510223,181.36,181.35,1.06]
["bitfinex","SOLUSD",1753817690313,42.46899724,181.36,181.35,1.06]
["bitfinex","SOLUSD",1753817692117,38.37384209,181.36,181.35,1.06]
["bitfinex","SOLUSD",1753817692315,0.56864628,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753817692539,0.56864628,181.35,181.33,0.06]
["bitfinex","SOLUSD",1753817692540,17.35333025,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753817692847,17.35333025,181.34,181.32,1e-08]
["bitfinex","SOLUSD",1753817692848,0.28432314,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753817693010,43.06900711,181.3,181.18,11.81521761]
["bitfinex","SOLUSD",1753817693208,5.01391761,181.24,181.18,50.64521761]
["bitfinex","SOLUSD",1753817693515,5.01391761,181.21,181.18,40.25]
["bitfinex","SOLUSD",1753817694412,10.53238121,181.21,181.18,40.25]
["bitfinex","SOLUSD",1753817694612,5.01391761,181.21,181.18,40.25]
["bitfinex","SOLUSD",1753817694817,26.7,181.23,181.18,40.25]
["bitfinex","SOLUSD",1753817695026,5.01391761,181.21,181.18,40.25]
["bitfinex","SOLUSD",1753817695660,6.21838303,181.22,181.18,39.54]
["bitfinex","SOLUSD",1753817695858,5.01391761,181.21,181.18,39.54]
["bitfinex","SOLUSD",1753817696825,5.01391761,181.21,181.18,40.31]
["bitfinex","SOLUSD",1753817697045,5.01391761,181.21,181.18,39.6]
["bitfinex","SOLUSD",1753817697725,5.01391761,181.21,181.18,40.31]
["bitfinex","SOLUSD",1753817698237,5.71391761,181.2,181.18,39.6]
["bitfinex","SOLUSD",1753817698577,5.71391761,181.2,181.18,0.06]
["bitfinex","SOLUSD",1753817699228,10.53271897,181.2,181.18,0.06]
["bitfinex","SOLUSD",1753817699422,0.7,181.22,181.18,0.06]
["bitfinex","SOLUSD",1753817699423,10.53243866,181.21,181.18,0.06]
["bitfinex","SOLUSD",1753817700271,151.91794295,181.23,181.18,0.06]
["bitfinex","SOLUSD",1753817700450,5.01391761,181.22,181.19,0.71]
["bitfinex","SOLUSD",1753817700957,145.7,181.23,181.2,0.71]
["bitfinex","SOLUSD",1753817701134,156.93185381,181.23,181.18,5.07391761]
["bitfinex","SOLUSD",1753817701463,151.9179362,181.23,181.18,0.77]
["bitfinex","SOLUSD",1753817701671,5.01391761,181.22,181.18,0.77]
["bitfinex","SOLUSD",1753817702041,156.93185381,181.23,181.18,0.77]
["bitfinex","SOLUSD",1753817703434,0.7,181.22,181.18,0.77]
["bitfinex","SOLUSD",1753817703828,156.23185381,181.23,181.19,0.71]
["bitfinex","SOLUSD",1753817704128,145.7,181.23,181.2,0.71]
["bitfinex","SOLUSD",1753817704333,145.7,181.23,181.2,5.72391761]
["bitfinex","SOLUSD",1753817704630,145.7,181.23,181.2,5.01391761]
["bitfinex","SOLUSD",1753817704945,145.7,181.23,181.22,5.01391761]
["bitfinex","SOLUSD",1753817705133,151.41391761,181.3,181.22,5.72391761]
["bitfinex","SOLUSD",1753817705329,9.77970945,181.29,181.24,5.01391761]
["bitfinex","SOLUSD",1753817705542,10.28227906,181.28,181.24,5.01391761]
["bitfinex","SOLUSD",1753817705749,5.71391761,181.27,181.2,39.52]
["bitfinex","SOLUSD",1753817705934,0.7,181.26,181.22,5.01391761]
["bitfinex","SOLUSD",1753817706461,0.7,181.26,181.22,5.72391761]
["bitfinex","SOLUSD",1753817707254,5.01391761,181.27,181.22,5.72391761]
["bitfinex","SOLUSD",1753817707439,10.530757,181.27,181.22,5.72391761]
["bitfinex","SOLUSD",1753817707638,11.230757,181.27,181.22,5.72391761]
["bitfinex","SOLUSD",1753817708156,0.7,181.27,181.23,5.01391761]
["bitfinex","SOLUSD",1753817708324,5.71391761,181.29,181.24,5.72391761]
["bitfinex","SOLUSD",1753817708523,4.06643455,181.28,181.27,5.01391761]
["bitfinex","SOLUSD",1753817708752,4.06643455,181.28,181.27,5.72391761]
["bitfinex","SOLUSD",1753817709052,4.06643455,181.28,181.26,5.01391761]
["bitfinex","SOLUSD",1753817709254,145.7,181.3,181.26,5.01391761]
["bitfinex","SOLUSD",1753817709462,4.06791107,181.29,181.25,45.24391761]
["bitfinex","SOLUSD",1753817709657,4.76791107,181.29,181.25,45.24391761]
["bitfinex","SOLUSD",1753817709961,4.06791107,181.28,181.25,45.24391761]
["bitfinex","SOLUSD",1753817710331,156.92973203,181.3,181.25,45.24391761]
["bitfinex","SOLUSD",1753817710667,4.76934553,181.29,181.25,39.52]
["bitfinex","SOLUSD",1753817710833,5.01391761,181.27,181.25,39.52]
["bitfinex","SOLUSD",1753817711168,5.71391761,181.27,181.25,39.52]
["bitfinex","SOLUSD",1753817711869,11.23057467,181.27,181.25,39.52]
["bitfinex","SOLUSD",1753817712036,9.7838947,181.26,181.21,39.52]
["bitfinex","SOLUSD",1753817712242,9.7838947,181.25,181.21,39.52]
["bitfinex","SOLUSD",1753817712442,5.71391761,181.25,181.21,39.52]
["bitfinex","SOLUSD",1753817712634,0.7,181.25,181.21,39.52]
["bitfinex","SOLUSD",1753817712834,5.71391761,181.25,181.21,39.52]
["bitfinex","SOLUSD",1753817713047,0.7,181.25,181.21,44.53391761]
["bitfinex","SOLUSD",1753817713353,37.23057467,181.27,181.21,44.53391761]
["bitfinex","SOLUSD",1753817713601,4.07339316,181.26,181.24,5.01391761]
["bitfinex","SOLUSD",1753817714159,6.21638034,181.28,181.24,5.72391761]
["bitfinex","SOLUSD",1753817714363,4.07448087,181.27,181.25,5.01391761]
["bitfinex","SOLUSD",1753817714656,4.07448087,181.26,181.25,5.72391761]
["bitfinex","SOLUSD",1753817714853,4.07448087,181.29,181.25,5.72391761]
["bitfinex","SOLUSD",1753817715035,4.07448087,181.28,181.25,5.72391761]
["bitfinex","SOLUSD",1753817715236,4.07448087,181.28,181.25,0.71]
["bitfinex","SOLUSD",1753817715460,4.07448087,181.28,181.24,5.01391761]
["bitfinex","SOLUSD",1753817715655,4.07448087,181.28,181.24,5.72391761]
["bitfinex","SOLUSD",1753817715961,0.7,181.27,181.23,5.01391761]
["bitfinex","SOLUSD",1753817716128,0.7,181.26,181.23,5.01391761]
["bitfinex","SOLUSD",1753817716330,11.23035706,181.28,181.23,5.01391761]
["bitfinex","SOLUSD",1753817716527,4.07683615,181.27,181.23,5.72391761]
["bitfinex","SOLUSD",1753817717062,4.07683615,181.27,181.23,5.01391761]
["bitfinex","SOLUSD",1753817717240,4.07683615,181.27,181.23,5.71391761]
["bitfinex","SOLUSD",1753817717638,4.07683615,181.27,181.24,0.7]
["bitfinex","SOLUSD",1753817717959,4.07683615,181.27,181.25,0.7]
["bitfinex","SOLUSD",1753817718138,177.93580801,181.3,181.26,5.71391761]
["bitfinex","SOLUSD",1753817718337,4.07987014,181.29,181.27,5.71391761]
["bitfinex","SOLUSD",1753817718849,4.07987014,181.29,181.28,0.7]
["bitfinex","SOLUSD",1753817719033,4.07987014,181.29,181.27,5.01391761]
["bitfinex","SOLUSD",1753817719238,0.72,181.28,181.26,39.5]
["bitfinex","SOLUSD",1753817719432,156.22970004,181.3,181.26,39.5]
["bitfinex","SOLUSD",1753817719655,4.80178486,181.29,181.26,39.5]
["bitfinex","SOLUSD",1753817719830,4.08178486,181.28,181.26,39.5]
["bitfinex","SOLUSD",1753817721246,0.72,181.27,181.26,39.5]
["bitfinex","SOLUSD",1753817721446,4.08178486,181.27,181.26,39.5]
["bitfinex","SOLUSD",1753817722244,11.24997374,181.29,181.26,39.5]
["bitfinex","SOLUSD",1753817722559,4.8082904,181.28,181.23,39.48]
["bitfinex","SOLUSD",1753817722769,4.80764627,181.27,181.2,45.7816]
["bitfinex","SOLUSD",1753817722944,5.01391761,181.25,181.2,50.79551761]
["bitfinex","SOLUSD",1753817723155,0.72,181.25,181.21,5.01391761]
["bitfinex","SOLUSD",1753817723453,0.72,181.25,181.21,5.71391761]
["bitfinex","SOLUSD",1753817723854,11.25070401,181.27,181.22,5.01391761]
["bitfinex","SOLUSD",1753817724046,11.25070401,181.27,181.22,5.71391761]
["bitfinex","SOLUSD",1753817724457,4.09058913,181.26,181.22,5.71391761]
["bitfinex","SOLUSD",1753817724652,4.09058913,181.26,181.25,5.01391761]
["bitfinex","SOLUSD",1753817724833,174.3481,181.3,181.25,5.01391761]
["bitfinex","SOLUSD",1753817724834,172.42,181.3,181.25,5.01391761]
["bitfinex","SOLUSD",1753817725145,4.09063183,181.29,181.27,5.01391761]
["bitfinex","SOLUSD",1753817725349,4.09063183,181.28,181.26,5.01391761]
["bitfinex","SOLUSD",1753817726466,171.7,181.3,181.26,5.71391761]
["bitfinex","SOLUSD",1753817726662,4.09275901,181.29,181.26,5.71391761]
["bitfinex","SOLUSD",1753817727152,172.42,181.3,181.27,5.01391761]
["bitfinex","SOLUSD",1753817727365,172.42,181.3,181.28,5.01391761]
["bitfinex","SOLUSD",1753817727366,145.7,181.3,181.28,5.01391761]
["bitfinex","SOLUSD",1753817728064,0.75,181.32,181.28,5.01391761]
["bitfinex","SOLUSD",1753817728271,4.09316243,181.31,181.28,44.49391761]
["bitfinex","SOLUSD",1753817728454,4.09316243,181.31,181.3,5.01391761]
["bitfinex","SOLUSD",1753817728766,0.03,181.32,181.3,5.01391761]
["bitfinex","SOLUSD",1753817728968,0.75,181.32,181.29,5.01391761]
["bitfinex","SOLUSD",1753817729972,0.75,181.32,181.28,39.48]
["bitfinex","SOLUSD",1753817730154,0.75,181.32,181.29,5.01391761]
["bitfinex","SOLUSD",1753817730855,0.75,181.32,181.31,5.01391761]
["bitfinex","SOLUSD",1753817730856,0.03,181.32,181.31,5.01391761]
["bitfinex","SOLUSD",1753817731362,0.03,181.32,181.31,6.14040232]
["bitfinex","SOLUSD",1753817732055,0.03,181.32,181.31,1.12648471]
["bitfinex","SOLUSD",1753817732366,0.03,181.32,181.31,6.14040232]
["bitfinex","SOLUSD",1753817732871,0.03,181.32,181.31,5.44040232]
["bitfinex","SOLUSD",1753817733568,0.03,181.32,181.31,6.14040232]
["bitfinex","SOLUSD",1753817734648,0.03,181.32,181.31,28.44050187]
["bitfinex","SOLUSD",1753817734952,0.03,181.32,181.31,29.27636656]
["bitfinex","SOLUSD",1753817735871,0.03,181.32,181.31,28.72482501]
["bitfinex","SOLUSD",1753817736465,0.03,181.32,181.31,68.16482501]
["bitfinex","SOLUSD",1753817739474,0.03,181.32,181.31,62.36508629]
["bitfinex","SOLUSD",1753817740168,0.03,181.32,181.31,67.88050187]
["bitfinex","SOLUSD",1753817740566,0.03,181.32,181.31,61.66508629]
["bitfinex","SOLUSD",1753817741375,0.75,181.32,181.31,44.51391761]
["bitfinex","SOLUSD",1753817744079,0.75,181.32,181.31,39.5]
["bitfinex","SOLUSD",1753817744269,0.75,181.32,181.31,44.51391761]
["bitfinex","SOLUSD",1753817744957,0.75,181.32,181.31,39.5]
["bitfinex","SOLUSD",1753817745157,0.75,181.32,181.31,44.51391761]
["bitfinex","SOLUSD",1753817745662,0.75,181.32,181.31,39.5]
["bitfinex","SOLUSD",1753817745878,0.75,181.32,181.31,44.51391761]
["bitfinex","SOLUSD",1753817747471,0.03,181.32,181.31,44.51391761]
["bitfinex","SOLUSD",1753817747672,0.03,181.32,181.31,45.22391761]
["bitfinex","SOLUSD",1753817747984,0.03,181.32,181.31,44.51391761]
["bitfinex","SOLUSD",1753817750683,0.74,181.32,181.31,44.51391761]
["bitfinex","SOLUSD",1753817751894,0.03,181.32,181.31,44.51391761]
["bitfinex","SOLUSD",1753817753890,0.03,181.32,181.31,50.73933319]
["bitfinex","SOLUSD",1753817754364,0.03,181.32,181.31,51.1658179]
["bitfinex","SOLUSD",1753817755089,0.03,181.32,181.31,68.23482501]
["bitfinex","SOLUSD",1753817755278,0.03,181.36,181.33,16.78468397]
["bitfinex","SOLUSD",1753817755469,0.03,181.36,181.35,5.44040232]
["bitfinex","SOLUSD",1753817755666,0.03,181.36,181.35,44.86040232]
["bitfinex","SOLUSD",1753817755858,0.03,181.36,181.35,51.08460138]
["bitfinex","SOLUSD",1753817756587,0.03,181.36,181.35,51.63602128]
["bitfinex","SOLUSD",1753817757586,0.03,181.36,181.35,51.08460138]
["bitfinex","SOLUSD",1753817757774,0.03,181.36,181.35,51.63602128]
["bitfinex","SOLUSD",1753817757989,0.03,181.36,181.35,68.70502839]
["bitfinex","SOLUSD",1753817761379,0.03,181.36,181.31,101.39070053]
["bitfinex","SOLUSD",1753817761380,0.74,181.36,181.31,0.06]
["bitfinex","SOLUSD",1753817761580,5.01391761,181.34,181.32,39.4]
["bitfinex","SOLUSD",1753817761786,0.71,181.33,181.32,39.4]
["bitfinex","SOLUSD",1753817763080,11.23876991,181.33,181.31,0.06]
["bitfinex","SOLUSD",1753817763388,5.72391761,181.33,181.31,0.06]
["bitfinex","SOLUSD",1753817763584,5.51441933,181.35,181.31,0.06]
["bitfinex","SOLUSD",1753817763771,0.71,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753817764169,0.71,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753817764367,0.71,181.34,181.32,39.4]
["bitfinex","SOLUSD",1753817764586,0.71,181.33,181.32,39.4]
["bitfinex","SOLUSD",1753817764980,0.71,181.33,181.31,0.06]
["bitfinex","SOLUSD",1753817764981,5.72391761,181.33,181.31,0.06]
["bitfinex","SOLUSD",1753817765495,0.71,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753817771499,4.80657618,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753817775590,4.09657618,181.32,181.31,5.07391761]
["bitfinex","SOLUSD",1753817775779,0.03,181.35,181.31,5.07391761]
["bitfinex","SOLUSD",1753817775981,4.12828,181.35,181.33,5.01391761]
["bitfinex","SOLUSD",1753817776184,4.12828,181.35,181.32,39.38]
["bitfinex","SOLUSD",1753817776185,4.12828,181.35,181.34,39.38]
["bitfinex","SOLUSD",1753817776682,4.78828,181.35,181.34,39.38]
["bitfinex","SOLUSD",1753817781124,4.78828,181.35,181.32,5.01391761]
["bitfinex","SOLUSD",1753817781300,9.77219761,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753817781500,9.11219761,181.33,181.31,0.06]
["bitfinex","SOLUSD",1753817781705,4.09828,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753817782011,0.66,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753817782314,4.09743767,181.33,181.31,0.06]
["bitfinex","SOLUSD",1753817782690,4.75743767,181.33,181.31,0.06]
["bitfinex","SOLUSD",1753817782997,5.54420648,181.35,181.31,5.07391761]
["bitfinex","SOLUSD",1753817782998,0.69,181.35,181.31,5.07391761]
["bitfinex","SOLUSD",1753817783186,4.75805414,181.34,181.31,5.07391761]
["bitfinex","SOLUSD",1753817783387,0.03,181.35,181.32,39.38]
["bitfinex","SOLUSD",1753817783589,4.12797514,181.35,181.32,39.38]
["bitfinex","SOLUSD",1753817783812,0.66,181.34,181.32,39.38]
["bitfinex","SOLUSD",1753817784113,0.69,181.35,181.32,44.39391761]
["bitfinex","SOLUSD",1753817784409,4.75803602,181.34,181.32,39.38]
["bitfinex","SOLUSD",1753817784601,0.66,181.34,181.32,39.38]
["bitfinex","SOLUSD",1753817784788,4.09773419,181.33,181.32,39.38]
["bitfinex","SOLUSD",1753817784989,9.7716518,181.33,181.31,0.06]
["bitfinex","SOLUSD",1753817785185,4.75773419,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753817785615,0.66,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753817785910,9.7713611,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753817786130,15.56307761,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753817786292,17.3880725,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753817787883,21.21921782,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753817789794,21.07705625,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753817790110,21.21921782,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753817791019,16.06313864,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753817791310,9.88802724,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753817791614,21.07705625,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753817793113,21.07254837,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753817797215,16.05863076,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753817797415,21.07254837,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753817801227,16.05863076,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753817801545,21.07254837,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753817801742,7.78191936,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753817802048,145.7,181.34,181.31,0.74]
["bitfinex","SOLUSD",1753817802205,145.7,181.34,181.32,5.01391761]
["bitfinex","SOLUSD",1753817802407,145.7,181.34,181.33,5.01391761]
["bitfinex","SOLUSD",1753817802739,149.79490562,181.34,181.33,5.69391761]
["bitfinex","SOLUSD",1753817803110,0.03,181.35,181.33,5.69391761]
["bitfinex","SOLUSD",1753817803310,0.03,181.35,181.34,5.69391761]
["bitfinex","SOLUSD",1753817803556,4.12527714,181.35,181.34,5.69391761]
["bitfinex","SOLUSD",1753817804326,4.12955524,181.35,181.34,5.69391761]
["bitfinex","SOLUSD",1753817804522,4.12955524,181.35,181.34,5.01391761]
["bitfinex","SOLUSD",1753817807315,4.13536579,181.35,181.34,5.69391761]
["bitfinex","SOLUSD",1753817809137,0.03,181.35,181.34,5.69391761]
["bitfinex","SOLUSD",1753817815924,0.03,181.35,181.32,0.55151114]
["bitfinex","SOLUSD",1753817816242,0.75,181.35,181.34,5.01391761]
["bitfinex","SOLUSD",1753817816441,0.03,181.35,181.34,5.01391761]
["bitfinex","SOLUSD",1753817816954,0.75,181.35,181.32,0.42648471]
["bitfinex","SOLUSD",1753817817142,0.03,181.35,181.34,5.01391761]
["bitfinex","SOLUSD",1753817817718,0.75,181.35,181.33,5.01391761]
["bitfinex","SOLUSD",1753817817941,6.26430712,181.35,181.32,5.01391761]
["bitfinex","SOLUSD",1753817818246,0.72,181.34,181.32,5.01391761]
["bitfinex","SOLUSD",1753817818424,0.72,181.33,181.32,5.01391761]
["bitfinex","SOLUSD",1753817818822,0.75,181.35,181.32,5.01391761]
["bitfinex","SOLUSD",1753817819049,0.03,181.35,181.34,5.01391761]
["bitfinex","SOLUSD",1753817820032,0.03,181.35,181.34,5.69391761]
["bitfinex","SOLUSD",1753817820231,0.03,181.35,181.34,5.01391761]
["bitfinex","SOLUSD",1753817820755,0.03,181.35,181.34,5.69391761]
["bitfinex","SOLUSD",1753817821540,0.03,181.35,181.34,11.20842075]
["bitfinex","SOLUSD",1753817822954,0.03,181.35,181.34,5.69391761]
["bitfinex","SOLUSD",1753817824240,0.03,181.35,181.34,12.18635577]
["bitfinex","SOLUSD",1753817824443,0.03,181.35,181.34,28.97103974]
["bitfinex","SOLUSD",1753817824938,0.03,181.35,181.34,22.7765366]
["bitfinex","SOLUSD",1753817825137,0.75,181.35,181.34,5.01391761]
["bitfinex","SOLUSD",1753817825352,0.75,181.35,181.34,44.31391761]
["bitfinex","SOLUSD",1753817826224,0.03,181.35,181.34,44.31391761]
["bitfinex","SOLUSD",1753817826455,0.75,181.35,181.34,44.31391761]
["bitfinex","SOLUSD",1753817827045,0.03,181.35,181.34,44.31391761]
["bitfinex","SOLUSD",1753817828357,0.03,181.35,181.34,44.99391761]
["bitfinex","SOLUSD",1753817828543,0.03,181.35,181.34,45.97185263]
["bitfinex","SOLUSD",1753817829124,0.03,181.35,181.34,45.29185263]
["bitfinex","SOLUSD",1753817829330,0.03,181.35,181.34,44.74040232]
["bitfinex","SOLUSD",1753817829545,0.03,181.35,181.34,45.42040232]
["bitfinex","SOLUSD",1753817830639,0.03,181.35,181.34,44.74040232]
["bitfinex","SOLUSD",1753817831236,0.03,181.35,181.34,45.42040232]
["bitfinex","SOLUSD",1753817831447,0.03,181.35,181.34,44.74040232]
["bitfinex","SOLUSD",1753817831964,0.03,181.35,181.34,45.42040232]
["bitfinex","SOLUSD",1753817832440,0.03,181.35,181.34,44.74040232]
["bitfinex","SOLUSD",1753817833660,0.03,181.35,181.34,44.31391761]
["bitfinex","SOLUSD",1753817834234,0.75,181.35,181.34,44.31391761]
["bitfinex","SOLUSD",1753817834645,0.03,181.35,181.34,44.31391761]
["bitfinex","SOLUSD",1753817834838,0.03,181.35,181.34,44.99391761]
["bitfinex","SOLUSD",1753817835042,0.03,181.35,181.34,51.48635577]
["bitfinex","SOLUSD",1753817835948,0.03,181.35,181.34,68.27103974]
["bitfinex","SOLUSD",1753817836175,0.03,181.36,181.35,23.76073025]
["bitfinex","SOLUSD",1753817836339,0.03,181.37,181.35,29.59680943]
["bitfinex","SOLUSD",1753817836542,0.03,181.37,181.36,57.86471975]
["bitfinex","SOLUSD",1753817836881,0.03,181.38,181.37,17.35333025]
["bitfinex","SOLUSD",1753817837044,0.03,181.39,181.38,33.03661406]
["bitfinex","SOLUSD",1753817837241,0.03,181.39,181.38,72.86794276]
["bitfinex","SOLUSD",1753817837482,0.03,181.39,181.38,73.53794276]
["bitfinex","SOLUSD",1753817837692,0.1,181.44,181.4,0.14216157]
["bitfinex","SOLUSD",1753817837893,4.10297175,181.43,181.4,61.77203106]
["bitfinex","SOLUSD",1753817838091,4.10297175,181.43,181.4,62.44203106]
["bitfinex","SOLUSD",1753817839284,4.10297175,181.43,181.4,67.95471022]
["bitfinex","SOLUSD",1753817839658,4.10297175,181.43,181.4,68.5233565]
["bitfinex","SOLUSD",1753817839880,0.1,181.44,181.42,0.14216157]
["bitfinex","SOLUSD",1753817840054,0.1,181.44,181.43,45.27157908]
["bitfinex","SOLUSD",1753817840257,0.1,181.44,181.43,45.94157908]
["bitfinex","SOLUSD",1753817840565,0.1,181.44,181.43,45.27157908]
["bitfinex","SOLUSD",1753817840754,4.20368962,181.44,181.43,63.01058619]
["bitfinex","SOLUSD",1753817840956,0.1,181.5,181.45,0.28432314]
["bitfinex","SOLUSD",1753817841211,0.1,181.5,181.49,5.01391761]
["bitfinex","SOLUSD",1753817841354,0.1,181.5,181.49,44.27391761]
["bitfinex","SOLUSD",1753817841861,4.20316252,181.5,181.49,44.27391761]
["bitfinex","SOLUSD",1753817842277,4.90316252,181.5,181.49,44.27391761]
["bitfinex","SOLUSD",1753817842679,4.20316252,181.5,181.49,44.27391761]
["bitfinex","SOLUSD",1753817843181,4.20316252,181.5,181.49,72.96327249]
["bitfinex","SOLUSD",1753817843567,0.1,181.5,181.49,72.96327249]
["bitfinex","SOLUSD",1753817843779,0.1,181.5,181.49,61.48508629]
["bitfinex","SOLUSD",1753817844084,0.1,181.5,181.49,66.99503174]
["bitfinex","SOLUSD",1753817844990,0.1,181.5,181.49,67.66503174]
["bitfinex","SOLUSD",1753817845498,0.1,181.5,181.49,61.48508629]
["bitfinex","SOLUSD",1753817845697,0.1,181.5,181.49,66.99503174]
["bitfinex","SOLUSD",1753817845897,0.1,181.5,181.49,73.51426703]
["bitfinex","SOLUSD",1753817849077,0.1,181.5,181.49,80.06966703]
["bitfinex","SOLUSD",1753817849608,4.37733386,181.57,181.51,0.14216157]
["bitfinex","SOLUSD",1753817849810,0.7,181.57,181.56,5.01391761]
["bitfinex","SOLUSD",1753817850099,0.7,181.57,181.56,44.25391761]
["bitfinex","SOLUSD",1753817850100,4.79432573,181.57,181.56,44.25391761]
["bitfinex","SOLUSD",1753817851380,4.09432573,181.57,181.56,44.25391761]
["bitfinex","SOLUSD",1753817851580,4.79432573,181.57,181.56,44.25391761]
["bitfinex","SOLUSD",1753817853893,4.82432573,181.57,181.56,44.25391761]
["bitfinex","SOLUSD",1753817855708,4.82432573,181.57,181.56,39.24]
["bitfinex","SOLUSD",1753817856012,4.82432573,181.57,181.56,44.25391761]
["bitfinex","SOLUSD",1753817856710,4.82432573,181.57,181.51,0.14216157]
["bitfinex","SOLUSD",1753817856886,4.79432573,181.56,181.54,5.01391761]
["bitfinex","SOLUSD",1753817857088,4.79432573,181.55,181.54,5.01391761]
["bitfinex","SOLUSD",1753817857396,4.79432573,181.55,181.52,5.01391761]
["bitfinex","SOLUSD",1753817857589,4.79432573,181.54,181.53,39.22]
["bitfinex","SOLUSD",1753817859006,4.79432573,181.54,181.53,44.23391761]
["bitfinex","SOLUSD",1753817860210,0.7,181.54,181.53,44.23391761]
["bitfinex","SOLUSD",1753817860926,0.7,181.54,181.53,39.22]
["bitfinex","SOLUSD",1753817861092,0.7,181.54,181.53,44.23391761]
["bitfinex","SOLUSD",1753817861522,0.7,181.54,181.53,39.22]
["bitfinex","SOLUSD",1753817863989,0.7,181.54,181.53,44.23391761]
["bitfinex","SOLUSD",1753817864408,0.7,181.54,181.53,39.22]
["bitfinex","SOLUSD",1753817864707,0.7,181.55,181.53,44.23391761]
["bitfinex","SOLUSD",1753817864914,0.7,181.54,181.53,44.23391761]
["bitfinex","SOLUSD",1753817865123,0.7,181.54,181.53,39.22]
["bitfinex","SOLUSD",1753817865293,0.7,181.54,181.53,44.23391761]
["bitfinex","SOLUSD",1753817865488,0.7,181.54,181.53,39.22]
["bitfinex","SOLUSD",1753817865810,6.20842789,181.54,181.53,39.22]
["bitfinex","SOLUSD",1753817866190,0.7,181.54,181.53,39.22]
["bitfinex","SOLUSD",1753817870915,6.22762173,181.57,181.53,39.22]
["bitfinex","SOLUSD",1753817871235,0.69,181.56,181.53,39.22]
["bitfinex","SOLUSD",1753817872234,6.19790093,181.56,181.53,39.22]
["bitfinex","SOLUSD",1753817872422,5.50790093,181.56,181.53,39.22]
["bitfinex","SOLUSD",1753817872726,0.69,181.55,181.53,39.22]
["bitfinex","SOLUSD",1753817874120,6.1983703,181.55,181.53,39.22]
["bitfinex","SOLUSD",1753817874310,0.69,181.54,181.53,39.22]
["bitfinex","SOLUSD",1753817874796,5.70391761,181.54,181.48,5.01391761]
["bitfinex","SOLUSD",1753817875115,5.70391761,181.54,181.44,6.4156]
["bitfinex","SOLUSD",1753817875116,31.01391761,181.52,181.49,39.18]
["bitfinex","SOLUSD",1753817875317,0.69,181.51,181.49,39.18]
["bitfinex","SOLUSD",1753817875819,31.01391761,181.52,181.49,39.18]
["bitfinex","SOLUSD",1753817875820,26.0,181.52,181.49,39.18]
["bitfinex","SOLUSD",1753817876001,0.69,181.51,181.49,39.18]
["bitfinex","SOLUSD",1753817876803,31.509255,181.52,181.49,39.18]
["bitfinex","SOLUSD",1753817877128,0.69,181.5,181.49,39.18]
["bitfinex","SOLUSD",1753817877419,31.50910979,181.52,181.49,39.18]
["bitfinex","SOLUSD",1753817877593,0.69,181.51,181.49,39.18]
["bitfinex","SOLUSD",1753817878395,6.19949382,181.51,181.49,39.18]
["bitfinex","SOLUSD",1753817878624,0.69,181.5,181.49,39.18]
["bitfinex","SOLUSD",1753817879233,4.79716544,181.5,181.49,39.18]
["bitfinex","SOLUSD",1753817879431,9.81108305,181.5,181.41,31.5122963]
["bitfinex","SOLUSD",1753817879634,0.69,181.49,181.44,5.01391761]
["bitfinex","SOLUSD",1753817879808,5.01391761,181.48,181.45,39.18]
["bitfinex","SOLUSD",1753817880002,0.69,181.47,181.45,39.18]
["bitfinex","SOLUSD",1753817880231,0.69,181.46,181.45,39.18]
["bitfinex","SOLUSD",1753817880720,0.69,181.48,181.45,39.18]
["bitfinex","SOLUSD",1753817880897,0.69,181.48,181.45,44.19391761]
["bitfinex","SOLUSD",1753817881308,4.11116259,181.47,181.45,44.19391761]
["bitfinex","SOLUSD",1753817881899,4.11116259,181.47,181.45,39.18]
["bitfinex","SOLUSD",1753817882739,4.80116259,181.47,181.45,39.18]
["bitfinex","SOLUSD",1753817883031,0.69,181.47,181.45,39.18]
["bitfinex","SOLUSD",1753817883236,0.69,181.46,181.45,39.18]
["bitfinex","SOLUSD",1753817886549,6.20085638,181.46,181.45,39.18]
["bitfinex","SOLUSD",1753817887637,6.20085638,181.46,181.41,5.01391761]
["bitfinex","SOLUSD",1753817887833,0.69,181.45,181.42,39.18]
["bitfinex","SOLUSD",1753817888141,0.69,181.44,181.42,39.18]
["bitfinex","SOLUSD",1753817888819,0.69,181.43,181.38,5.73391761]
["bitfinex","SOLUSD",1753817889023,5.01391761,181.44,181.39,39.18]
["bitfinex","SOLUSD",1753817889237,0.69,181.42,181.39,39.18]
["bitfinex","SOLUSD",1753817889429,0.69,181.43,181.39,39.84]
["bitfinex","SOLUSD",1753817889732,6.20183077,181.43,181.39,39.84]
["bitfinex","SOLUSD",1753817889938,6.20183077,181.43,181.39,44.85391761]
["bitfinex","SOLUSD",1753817890638,5.51183077,181.43,181.39,44.19391761]
["bitfinex","SOLUSD",1753817890825,0.69,181.42,181.39,44.19391761]
["bitfinex","SOLUSD",1753817891434,5.51146384,181.44,181.39,44.85391761]
["bitfinex","SOLUSD",1753817891638,0.69,181.43,181.39,44.85391761]
["bitfinex","SOLUSD",1753817893342,0.69,181.43,181.4,0.66]
["bitfinex","SOLUSD",1753817893748,5.51146384,181.44,181.4,0.66]
["bitfinex","SOLUSD",1753817894042,6.20146384,181.44,181.4,0.66]
["bitfinex","SOLUSD",1753817894532,0.69,181.43,181.39,44.85391761]
["bitfinex","SOLUSD",1753817895541,6.20227903,181.42,181.39,39.18]
["bitfinex","SOLUSD",1753817895764,6.20227903,181.42,181.38,0.06]
["bitfinex","SOLUSD",1753817895765,10.52619664,181.42,181.38,0.06]
["bitfinex","SOLUSD",1753817896060,0.69,181.41,181.38,39.24]
["bitfinex","SOLUSD",1753817896720,6.18227903,181.42,181.38,39.91]
["bitfinex","SOLUSD",1753817896928,5.51185541,181.43,181.39,0.67]
["bitfinex","SOLUSD",1753817897340,31.51151323,181.44,181.4,0.67]
["bitfinex","SOLUSD",1753817897634,37.19543084,181.44,181.4,0.67]
["bitfinex","SOLUSD",1753817897840,5.68391761,181.43,181.38,44.92391761]
["bitfinex","SOLUSD",1753817898154,5.68391761,181.42,181.38,39.24]
["bitfinex","SOLUSD",1753817898519,0.67,181.41,181.38,39.24]
["bitfinex","SOLUSD",1753817898837,0.67,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753817899043,6.18237528,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753817899946,5.01391761,181.43,181.4,0.06]
["bitfinex","SOLUSD",1753817900326,26.0,181.42,181.4,0.73]
["bitfinex","SOLUSD",1753817900524,26.0,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753817901119,32.18219274,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753817902927,26.67,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753817903152,26.0,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753817903455,11.19549049,181.44,181.4,0.06]
["bitfinex","SOLUSD",1753817903625,145.7,181.45,181.41,44.86391761]
["bitfinex","SOLUSD",1753817903951,156.22521623,181.45,181.4,5.07391761]
["bitfinex","SOLUSD",1753817904156,0.67,181.44,181.41,39.18]
["bitfinex","SOLUSD",1753817904529,0.67,181.43,181.41,39.18]
["bitfinex","SOLUSD",1753817905553,5.51154299,181.44,181.41,39.18]
["bitfinex","SOLUSD",1753817905729,6.18154299,181.44,181.41,39.18]
["bitfinex","SOLUSD",1753817906052,0.67,181.44,181.41,44.19391761]
["bitfinex","SOLUSD",1753817906259,151.2112548,181.45,181.42,5.01391761]
["bitfinex","SOLUSD",1753817906437,145.7,181.45,181.43,5.68391761]
["bitfinex","SOLUSD",1753817906647,145.7,181.45,181.43,5.01391761]
["bitfinex","SOLUSD",1753817907259,145.7,181.45,181.44,5.01391761]
["bitfinex","SOLUSD",1753817909282,145.7,181.45,181.43,5.01391761]
["bitfinex","SOLUSD",1753817909771,145.7,181.45,181.43,5.68391761]
["bitfinex","SOLUSD",1753817910271,145.7,181.45,181.43,5.01391761]
["bitfinex","SOLUSD",1753817911880,32.18056226,181.47,181.43,5.01391761]
["bitfinex","SOLUSD",1753817912073,31.51056226,181.47,181.43,5.01391761]
["bitfinex","SOLUSD",1753817912374,0.67,181.46,181.43,5.01391761]
["bitfinex","SOLUSD",1753817914243,147.7879,181.49,181.45,5.01391761]
["bitfinex","SOLUSD",1753817914476,0.67,181.48,181.44,5.01391761]
["bitfinex","SOLUSD",1753817914769,0.67,181.48,181.43,5.01391761]
["bitfinex","SOLUSD",1753817914982,6.18024906,181.48,181.43,5.01391761]
["bitfinex","SOLUSD",1753817915150,9.78844204,181.47,181.42,5.01391761]
["bitfinex","SOLUSD",1753817915359,0.67,181.46,181.42,5.01391761]
["bitfinex","SOLUSD",1753817915568,0.67,181.45,181.42,5.01391761]
["bitfinex","SOLUSD",1753817916071,0.67,181.47,181.43,5.01391761]
["bitfinex","SOLUSD",1753817916249,0.67,181.46,181.43,5.01391761]
["bitfinex","SOLUSD",1753817916970,0.67,181.46,181.42,5.01391761]
["bitfinex","SOLUSD",1753817917174,0.67,181.45,181.41,44.19391761]
["bitfinex","SOLUSD",1753817917375,5.01391761,181.46,181.41,44.19391761]
["bitfinex","SOLUSD",1753817917558,0.67,181.44,181.41,44.19391761]
["bitfinex","SOLUSD",1753817918250,6.18185465,181.43,181.4,39.2]
["bitfinex","SOLUSD",1753817919279,31.51166389,181.44,181.4,44.21391761]
["bitfinex","SOLUSD",1753817919452,32.18166389,181.44,181.4,44.88391761]
["bitfinex","SOLUSD",1753817919659,26.0,181.44,181.41,5.68391761]
["bitfinex","SOLUSD",1753817920076,5.51120496,181.45,181.41,5.68391761]
["bitfinex","SOLUSD",1753817920266,6.18120496,181.45,181.41,5.68391761]
["bitfinex","SOLUSD",1753817920474,6.18120496,181.45,181.41,5.74391761]
["bitfinex","SOLUSD",1753817920672,151.21095836,181.46,181.41,5.74391761]
["bitfinex","SOLUSD",1753817920981,4.11393984,181.45,181.41,5.74391761]
["bitfinex","SOLUSD",1753817921484,145.7,181.46,181.43,5.01391761]
["bitfinex","SOLUSD",1753817922058,145.7,181.46,181.44,5.01391761]
["bitfinex","SOLUSD",1753817922581,145.7,181.46,181.45,5.68391761]
["bitfinex","SOLUSD",1753817922782,0.03,181.5,181.45,5.68391761]
["bitfinex","SOLUSD",1753817922990,0.03,181.5,181.44,39.14]
["bitfinex","SOLUSD",1753817922991,7.8546341,181.5,181.48,5.01391761]
["bitfinex","SOLUSD",1753817923161,4.11776209,181.49,181.48,5.01391761]
["bitfinex","SOLUSD",1753817923474,4.11776209,181.49,181.46,0.67]
["bitfinex","SOLUSD",1753817923673,4.11776209,181.49,181.47,5.01391761]
["bitfinex","SOLUSD",1753817924283,0.67,181.48,181.46,5.01391761]
["bitfinex","SOLUSD",1753817924466,0.67,181.48,181.45,5.01391761]
["bitfinex","SOLUSD",1753817924668,0.67,181.48,181.46,5.01391761]
["bitfinex","SOLUSD",1753817925277,9.21687169,181.49,181.46,5.01391761]
["bitfinex","SOLUSD",1753817925588,0.03,181.5,181.47,5.01391761]
["bitfinex","SOLUSD",1753817925789,7.85742821,181.5,181.49,5.01391761]
["bitfinex","SOLUSD",1753817925996,4.14968662,181.5,181.49,5.68391761]
["bitfinex","SOLUSD",1753817926197,0.03,181.5,181.49,5.68391761]
["bitfinex","SOLUSD",1753817929570,0.03,181.5,181.49,11.62034777]
["bitfinex","SOLUSD",1753817930698,0.03,181.5,181.49,6.11040232]
["bitfinex","SOLUSD",1753817933985,0.03,181.5,181.49,11.62034777]
["bitfinex","SOLUSD",1753817939001,0.03,181.5,181.49,5.01391761]
["bitfinex","SOLUSD",1753817939172,0.72,181.5,181.49,5.01391761]
["bitfinex","SOLUSD",1753817939374,0.72,181.5,181.49,44.11391761]
["bitfinex","SOLUSD",1753817940903,0.03,181.5,181.49,44.11391761]
["bitfinex","SOLUSD",1753817941075,0.03,181.5,181.49,50.77034777]
["bitfinex","SOLUSD",1753817941277,0.03,181.5,181.49,68.10602628]
["bitfinex","SOLUSD",1753817941903,0.03,181.5,181.49,73.40426703]
["bitfinex","SOLUSD",1753817942482,0.03,181.5,181.49,68.39034942]
["bitfinex","SOLUSD",1753817942886,0.03,181.5,181.49,68.45034942]
["bitfinex","SOLUSD",1753817944073,0.03,181.5,181.49,11.56134231]
["bitfinex","SOLUSD",1753817944297,0.03,181.5,181.49,50.66134231]
["bitfinex","SOLUSD",1753817944489,0.03,181.5,181.49,45.15139686]
["bitfinex","SOLUSD",1753817944994,0.03,181.5,181.49,50.66134231]
["bitfinex","SOLUSD",1753817945472,0.72,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753817945672,0.72,181.5,181.49,5.07391761]
["bitfinex","SOLUSD",1753817945872,0.03,181.5,181.49,5.07391761]
["bitfinex","SOLUSD",1753817946092,0.03,181.5,181.49,5.62491215]
["bitfinex","SOLUSD",1753817947405,0.03,181.5,181.49,5.07391761]
["bitfinex","SOLUSD",1753817949204,0.03,181.5,181.49,10.58386306]
["bitfinex","SOLUSD",1753817949383,0.03,181.5,181.49,11.73034777]
["bitfinex","SOLUSD",1753817950577,0.03,181.5,181.49,11.01034777]
["bitfinex","SOLUSD",1753817952701,0.03,181.5,181.49,0.48648471]
["bitfinex","SOLUSD",1753817952883,0.72,181.5,181.49,5.50040232]
["bitfinex","SOLUSD",1753817953089,0.72,181.5,181.49,5.07391761]
["bitfinex","SOLUSD",1753817954776,0.03,181.5,181.49,5.07391761]
["bitfinex","SOLUSD",1753817955990,0.03,181.5,181.49,10.58386306]
["bitfinex","SOLUSD",1753817958510,0.03,181.5,181.49,11.67034777]
["bitfinex","SOLUSD",1753817958899,0.03,181.5,181.49,11.01034777]
["bitfinex","SOLUSD",1753817961007,0.03,181.5,181.49,11.67034777]
["bitfinex","SOLUSD",1753817961216,0.03,181.5,181.49,28.45503174]
["bitfinex","SOLUSD",1753817961708,0.03,181.5,181.49,28.73935488]
["bitfinex","SOLUSD",1753817962920,0.03,181.5,181.49,33.75327249]
["bitfinex","SOLUSD",1753817963287,0.03,181.52,181.51,0.14216157]
["bitfinex","SOLUSD",1753817963500,0.03,181.52,181.51,61.55169698]
["bitfinex","SOLUSD",1753817963705,0.03,181.52,181.51,62.21169698]
["bitfinex","SOLUSD",1753817963886,0.03,181.52,181.51,62.49602012]
["bitfinex","SOLUSD",1753817964091,0.03,181.52,181.51,62.78034326]
["bitfinex","SOLUSD",1753817965081,0.03,181.52,181.51,68.28968158]
["bitfinex","SOLUSD",1753817966920,0.03,181.54,181.53,22.50940943]
["bitfinex","SOLUSD",1753817967124,0.03,181.57,181.54,22.71959657]
["bitfinex","SOLUSD",1753817967410,0.03,181.57,181.56,5.44040232]
["bitfinex","SOLUSD",1753817968312,0.03,181.57,181.56,10.94822342]
["bitfinex","SOLUSD",1753817968889,0.03,181.57,181.56,27.73290739]
["bitfinex","SOLUSD",1753817970189,0.03,181.57,181.56,5.44040232]
["bitfinex","SOLUSD",1753817970385,0.73,181.57,181.56,44.48040232]
["bitfinex","SOLUSD",1753817970905,0.73,181.57,181.56,39.04]
["bitfinex","SOLUSD",1753817971107,2.6664,181.57,181.56,39.04]
["bitfinex","SOLUSD",1753817971286,6.78587399,181.57,181.52,5.01391761]
["bitfinex","SOLUSD",1753817971601,0.7,181.56,181.53,39.04]
["bitfinex","SOLUSD",1753817972401,0.7,181.56,181.53,44.05391761]
["bitfinex","SOLUSD",1753817973105,0.7,181.56,181.54,5.01391761]
["bitfinex","SOLUSD",1753817973315,0.7,181.56,181.55,44.05391761]
["bitfinex","SOLUSD",1753817975817,0.7,181.56,181.55,39.04]
["bitfinex","SOLUSD",1753817977411,0.7,181.56,181.54,39.04]
["bitfinex","SOLUSD",1753817977819,6.20788169,181.56,181.54,39.04]
["bitfinex","SOLUSD",1753817978124,0.7,181.55,181.54,39.04]
["bitfinex","SOLUSD",1753817979816,0.7,181.55,181.54,44.05391761]
["bitfinex","SOLUSD",1753817980318,6.37602721,181.57,181.54,44.05391761]
["bitfinex","SOLUSD",1753817980517,2.6664,181.57,181.55,5.01391761]
["bitfinex","SOLUSD",1753817980719,1.9664,181.57,181.56,39.04]
["bitfinex","SOLUSD",1753817981110,0.03,181.57,181.56,44.05391761]
["bitfinex","SOLUSD",1753817983124,5.74391761,181.57,181.53,39.04]
["bitfinex","SOLUSD",1753817983421,0.7,181.56,181.53,39.04]
["bitfinex","SOLUSD",1753817983604,0.7,181.56,181.53,44.05391761]
["bitfinex","SOLUSD",1753817984129,0.7,181.55,181.53,39.04]
["bitfinex","SOLUSD",1753817984310,0.7,181.54,181.53,39.04]
["bitfinex","SOLUSD",1753817984815,0.7,181.56,181.53,44.05391761]
["bitfinex","SOLUSD",1753817985206,0.7,181.55,181.53,44.05391761]
["bitfinex","SOLUSD",1753817986827,4.42929933,181.57,181.54,5.01391761]
["bitfinex","SOLUSD",1753817987029,3.73929933,181.57,181.55,44.03391761]
["bitfinex","SOLUSD",1753817987326,0.03,181.57,181.56,5.01391761]
["bitfinex","SOLUSD",1753817987506,0.72,181.57,181.55,44.03391761]
["bitfinex","SOLUSD",1753817987702,0.69,181.56,181.55,44.03391761]
["bitfinex","SOLUSD",1753817988202,0.69,181.56,181.55,39.02]
["bitfinex","SOLUSD",1753817988409,0.03,181.57,181.55,39.02]
["bitfinex","SOLUSD",1753817988709,0.03,181.56,181.55,39.02]
["bitfinex","SOLUSD",1753817989823,0.03,181.56,181.55,44.03391761]
["bitfinex","SOLUSD",1753817990525,0.03,181.56,181.55,39.02]
["bitfinex","SOLUSD",1753817991706,0.72,181.56,181.55,39.02]
["bitfinex","SOLUSD",1753817993042,0.03,181.56,181.55,39.02]
["bitfinex","SOLUSD",1753817993219,0.72,181.56,181.55,39.02]
["bitfinex","SOLUSD",1753817993929,0.03,181.56,181.55,39.02]
["bitfinex","SOLUSD",1753817994335,0.03,181.56,181.55,44.72391761]
["bitfinex","SOLUSD",1753817995321,0.03,181.56,181.55,44.03391761]
["bitfinex","SOLUSD",1753818000332,0.72,181.56,181.55,39.02]
["bitfinex","SOLUSD",1753818003716,0.03,181.56,181.55,39.02]
["bitfinex","SOLUSD",1753818006039,0.03,181.56,181.55,44.03391761]
["bitfinex","SOLUSD",1753818006374,0.03,181.56,181.55,67.15888763]
["bitfinex","SOLUSD",1753818006539,0.03,181.56,181.55,44.46040232]
["bitfinex","SOLUSD",1753818006753,0.03,181.56,181.55,45.15040232]
["bitfinex","SOLUSD",1753818006923,0.03,181.56,181.55,50.6585268]
["bitfinex","SOLUSD",1753818008451,0.03,181.56,181.55,67.72753391]
["bitfinex","SOLUSD",1753818008653,0.03,181.56,181.55,68.27834635]
["bitfinex","SOLUSD",1753818008959,0.03,181.56,181.55,44.01391761]
["bitfinex","SOLUSD",1753818009156,0.03,181.56,181.55,67.42321077]
["bitfinex","SOLUSD",1753818009328,3.71250211,181.62,181.57,50.95598397]
["bitfinex","SOLUSD",1753818009528,2.0114,181.7,181.57,50.95598397]
["bitfinex","SOLUSD",1753818009529,145.7,181.74,181.62,17.21116868]
["bitfinex","SOLUSD",1753818009844,145.7,181.74,181.71,5.01391761]
["bitfinex","SOLUSD",1753818010054,0.69,181.73,181.71,39.0]
["bitfinex","SOLUSD",1753818010352,0.69,181.73,181.72,5.01391761]
["bitfinex","SOLUSD",1753818011351,2.7014,181.75,181.72,5.01391761]
["bitfinex","SOLUSD",1753818011557,0.69,181.74,181.73,44.01391761]
["bitfinex","SOLUSD",1753818012127,0.69,181.74,181.73,39.0]
["bitfinex","SOLUSD",1753818012457,0.69,181.74,181.73,44.01391761]
["bitfinex","SOLUSD",1753818012954,6.19236601,181.74,181.72,38.98]
["bitfinex","SOLUSD",1753818013125,0.69,181.73,181.72,38.98]
["bitfinex","SOLUSD",1753818013326,0.69,181.73,181.72,43.99391761]
["bitfinex","SOLUSD",1753818017747,0.69,181.73,181.72,38.98]
["bitfinex","SOLUSD",1753818017950,0.69,181.73,181.72,43.99391761]
["bitfinex","SOLUSD",1753818018729,0.69,181.73,181.72,38.98]
["bitfinex","SOLUSD",1753818018955,6.19266879,181.73,181.7,38.98]
["bitfinex","SOLUSD",1753818019160,0.7,181.72,181.7,38.98]
["bitfinex","SOLUSD",1753818019366,0.7,181.72,181.69,5.01391761]
["bitfinex","SOLUSD",1753818019659,0.7,181.72,181.7,38.98]
["bitfinex","SOLUSD",1753818019827,6.20299346,181.72,181.7,38.98]
["bitfinex","SOLUSD",1753818020027,5.50299346,181.72,181.7,38.98]
["bitfinex","SOLUSD",1753818020245,0.7,181.71,181.7,38.98]
["bitfinex","SOLUSD",1753818021434,0.7,181.74,181.7,43.99391761]
["bitfinex","SOLUSD",1753818021652,26.7,181.76,181.73,5.01391761]
["bitfinex","SOLUSD",1753818021954,26.7,181.76,181.74,5.01391761]
["bitfinex","SOLUSD",1753818022258,26.0,181.77,181.75,5.01391761]
["bitfinex","SOLUSD",1753818022452,26.7,181.77,181.75,43.97391761]
["bitfinex","SOLUSD",1753818022834,26.7,181.77,181.75,38.96]
["bitfinex","SOLUSD",1753818023033,26.0,181.77,181.75,38.96]
["bitfinex","SOLUSD",1753818023236,0.7,181.76,181.68,0.69257988]
["bitfinex","SOLUSD",1753818023463,0.7,181.76,181.72,5.01391761]
["bitfinex","SOLUSD",1753818023754,5.71391761,181.76,181.73,38.96]
["bitfinex","SOLUSD",1753818023962,5.01391761,181.76,181.73,38.96]
["bitfinex","SOLUSD",1753818024270,6.20218971,181.75,181.73,38.96]
["bitfinex","SOLUSD",1753818024440,0.7,181.74,181.73,38.96]
["bitfinex","SOLUSD",1753818024755,0.7,181.74,181.72,38.96]
["bitfinex","SOLUSD",1753818025262,0.7,181.73,181.72,38.96]
["bitfinex","SOLUSD",1753818026639,0.7,181.75,181.72,38.96]
["bitfinex","SOLUSD",1753818026860,0.7,181.74,181.72,38.96]
["bitfinex","SOLUSD",1753818027762,0.7,181.73,181.72,38.96]
["bitfinex","SOLUSD",1753818028239,11.2165864,181.73,181.65,6.46876157]
["bitfinex","SOLUSD",1753818028440,10.5165864,181.73,181.67,5.01391761]
["bitfinex","SOLUSD",1753818028747,0.7,181.72,181.68,38.96]
["bitfinex","SOLUSD",1753818029242,0.7,181.72,181.68,43.97391761]
["bitfinex","SOLUSD",1753818029567,0.7,181.71,181.68,5.01391761]
["bitfinex","SOLUSD",1753818029750,0.7,181.71,181.68,43.97391761]
["bitfinex","SOLUSD",1753818030873,6.2027641,181.73,181.69,5.01391761]
["bitfinex","SOLUSD",1753818031581,151.90243998,181.74,181.7,5.01391761]
["bitfinex","SOLUSD",1753818032666,145.7,181.74,181.71,5.01391761]
["bitfinex","SOLUSD",1753818033588,146.4,181.74,181.71,5.01391761]
["bitfinex","SOLUSD",1753818034057,0.7,181.73,181.71,5.01391761]
["bitfinex","SOLUSD",1753818034258,0.7,181.72,181.68,5.01391761]
["bitfinex","SOLUSD",1753818034481,11.21700997,181.72,181.68,38.96]
["bitfinex","SOLUSD",1753818034678,0.7,181.71,181.68,38.96]
["bitfinex","SOLUSD",1753818034884,0.7,181.71,181.68,43.97391761]
["bitfinex","SOLUSD",1753818035269,6.20268906,181.73,181.69,5.01391761]
["bitfinex","SOLUSD",1753818035578,0.7,181.73,181.69,5.01391761]
["bitfinex","SOLUSD",1753818035782,151.20244858,181.74,181.71,5.01391761]
["bitfinex","SOLUSD",1753818035783,145.7,181.74,181.71,5.01391761]
["bitfinex","SOLUSD",1753818035992,0.7,181.73,181.71,5.01391761]
["bitfinex","SOLUSD",1753818036485,0.7,181.73,181.7,5.01391761]
["bitfinex","SOLUSD",1753818036885,0.7,181.72,181.7,5.01391761]
["bitfinex","SOLUSD",1753818037085,0.7,181.72,181.69,5.01391761]
["bitfinex","SOLUSD",1753818038480,145.7,181.74,181.71,5.01391761]
["bitfinex","SOLUSD",1753818038686,146.4,181.74,181.71,5.01391761]
["bitfinex","SOLUSD",1753818039891,145.7,181.74,181.71,5.01391761]
["bitfinex","SOLUSD",1753818040182,145.7,181.74,181.68,44.46411914]
["bitfinex","SOLUSD",1753818040183,0.03,181.75,181.73,5.01391761]
["bitfinex","SOLUSD",1753818040388,0.03,181.75,181.74,5.01391761]
["bitfinex","SOLUSD",1753818041394,0.03,181.75,181.73,5.01391761]
["bitfinex","SOLUSD",1753818042275,0.03,181.75,181.74,5.01391761]
["bitfinex","SOLUSD",1753818042991,0.03,181.75,181.74,10.51628362]
["bitfinex","SOLUSD",1753818043185,0.03,181.75,181.74,11.49300493]
["bitfinex","SOLUSD",1753818045292,0.03,181.75,181.74,5.84847735]
["bitfinex","SOLUSD",1753818045496,0.03,181.75,181.74,5.29824075]
["bitfinex","SOLUSD",1753818047781,0.03,181.75,181.74,27.7274523]
["bitfinex","SOLUSD",1753818047989,0.03,181.75,181.74,27.86961387]
["bitfinex","SOLUSD",1753818049277,0.03,181.75,181.74,28.01177544]
["bitfinex","SOLUSD",1753818055793,0.67,181.82,181.75,0.71080785]
["bitfinex","SOLUSD",1753818055996,0.67,181.82,181.81,5.01391761]
["bitfinex","SOLUSD",1753818056223,0.67,181.82,181.81,43.93391761]
["bitfinex","SOLUSD",1753818057201,0.67,181.84,181.81,43.93391761]
["bitfinex","SOLUSD",1753818057387,0.67,181.84,181.83,5.01391761]
["bitfinex","SOLUSD",1753818057586,0.67,181.86,181.83,10.51340949]
["bitfinex","SOLUSD",1753818057810,2.0109,181.88,181.85,5.01391761]
["bitfinex","SOLUSD",1753818058007,2.0109,181.88,181.86,5.01391761]
["bitfinex","SOLUSD",1753818058386,0.67,181.87,181.86,5.01391761]
["bitfinex","SOLUSD",1753818058616,0.67,181.87,181.85,5.01391761]
["bitfinex","SOLUSD",1753818059137,0.67,181.86,181.85,5.01391761]
["bitfinex","SOLUSD",1753818060800,0.67,181.86,181.84,38.9]
["bitfinex","SOLUSD",1753818065610,11.18275311,181.86,181.84,38.9]
["bitfinex","SOLUSD",1753818065819,11.18275311,181.86,181.8,5.01391761]
["bitfinex","SOLUSD",1753818065820,5.01391761,181.85,181.8,5.01391761]
["bitfinex","SOLUSD",1753818066036,0.67,181.84,181.81,38.9]
["bitfinex","SOLUSD",1753818066405,0.67,181.84,181.8,5.01391761]
["bitfinex","SOLUSD",1753818066406,0.67,181.84,181.8,38.9]
["bitfinex","SOLUSD",1753818066407,5.01391761,181.82,181.8,38.9]
["bitfinex","SOLUSD",1753818066608,0.67,181.81,181.76,5.01391761]
["bitfinex","SOLUSD",1753818066791,0.67,181.81,181.77,5.01391761]
["bitfinex","SOLUSD",1753818067121,0.67,181.8,181.78,5.01391761]
["bitfinex","SOLUSD",1753818067932,0.67,181.8,181.77,38.9]
["bitfinex","SOLUSD",1753818068101,0.67,181.8,181.78,5.01391761]
["bitfinex","SOLUSD",1753818069895,0.67,181.79,181.77,43.91391761]
["bitfinex","SOLUSD",1753818070744,0.67,181.78,181.77,38.9]
["bitfinex","SOLUSD",1753818072121,11.18507285,181.78,181.7,5.50336099]
["bitfinex","SOLUSD",1753818072326,5.68391761,181.77,181.71,38.9]
["bitfinex","SOLUSD",1753818072532,0.67,181.76,181.71,43.91391761]
["bitfinex","SOLUSD",1753818073515,6.1718648,181.76,181.71,38.9]
["bitfinex","SOLUSD",1753818073722,0.67,181.75,181.71,43.91391761]
["bitfinex","SOLUSD",1753818074430,0.67,181.74,181.71,43.91391761]
["bitfinex","SOLUSD",1753818074621,0.67,181.74,181.71,38.9]
["bitfinex","SOLUSD",1753818074824,0.67,181.74,181.71,43.91391761]
["bitfinex","SOLUSD",1753818075140,0.67,181.73,181.71,43.91391761]
["bitfinex","SOLUSD",1753818075711,0.67,181.72,181.71,38.9]
["bitfinex","SOLUSD",1753818080336,11.18688921,181.72,181.69,0.06]
["bitfinex","SOLUSD",1753818080572,0.7,181.71,181.69,38.96]
["bitfinex","SOLUSD",1753818081496,6.20330935,181.71,181.69,38.96]
["bitfinex","SOLUSD",1753818081645,0.7,181.7,181.69,38.96]
["bitfinex","SOLUSD",1753818082263,0.7,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753818082446,5.71391761,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753818082765,153.32431761,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753818083273,158.82789493,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753818087450,13.41221807,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753818089009,13.41221807,181.7,181.63,0.06]
["bitfinex","SOLUSD",1753818089010,5.50509221,181.65,181.63,0.06]
["bitfinex","SOLUSD",1753818089148,5.01391761,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753818089347,5.71391761,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753818089789,7.73181761,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753818091280,13.23721289,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753818091452,13.52153603,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753818094053,17.61083968,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753818100881,34.82200836,181.64,181.61,0.06]
["bitfinex","SOLUSD",1753818101073,5.29824075,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818101278,9.3875444,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818101579,10.0875444,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818102786,15.59354594,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818103358,15.57355325,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818107584,48.75963564,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818107889,14.58923011,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818108097,4.06931096,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818108269,5.15607918,181.65,181.61,0.06]
["bitfinex","SOLUSD",1753818108474,4.0692238,181.64,181.61,0.06]
["bitfinex","SOLUSD",1753818108667,9.57465774,181.64,181.61,0.06]
["bitfinex","SOLUSD",1753818108866,4.0692238,181.63,181.61,0.06]
["bitfinex","SOLUSD",1753818111197,4.0692238,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818111393,4.0692238,181.63,181.61,0.06]
["bitfinex","SOLUSD",1753818111698,4.0692238,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818111894,4.0692238,181.63,181.61,0.06]
["bitfinex","SOLUSD",1753818112066,4.0692238,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818112269,4.0692238,181.63,181.61,0.06]
["bitfinex","SOLUSD",1753818112466,4.0692238,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818112987,4.0692238,181.63,181.61,0.06]
["bitfinex","SOLUSD",1753818113200,4.0692238,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818118078,4.0692238,181.62,181.61,5.07391761]
["bitfinex","SOLUSD",1753818118672,4.0692238,181.65,181.61,5.07391761]
["bitfinex","SOLUSD",1753818118889,4.08851587,181.64,181.63,5.01391761]
["bitfinex","SOLUSD",1753818121094,4.08851587,181.64,181.63,10.519616]
["bitfinex","SOLUSD",1753818121274,4.08851587,181.64,181.63,17.061916]
["bitfinex","SOLUSD",1753818121477,4.08851587,181.64,181.63,11.55621761]
["bitfinex","SOLUSD",1753818121678,4.08851587,181.64,181.63,6.5423]
["bitfinex","SOLUSD",1753818121892,4.08851587,181.64,181.63,11.55621761]
["bitfinex","SOLUSD",1753818122098,4.0949037,181.64,181.63,11.55621761]
["bitfinex","SOLUSD",1753818123608,4.1249037,181.64,181.63,11.55621761]
["bitfinex","SOLUSD",1753818124471,0.03,181.64,181.63,11.55621761]
["bitfinex","SOLUSD",1753818129607,0.03,181.64,181.63,17.061916]
["bitfinex","SOLUSD",1753818129911,0.03,181.64,181.63,11.55621761]
["bitfinex","SOLUSD",1753818130403,0.71,181.64,181.63,5.01391761]
["bitfinex","SOLUSD",1753818131708,0.71,181.64,181.62,5.01391761]
["bitfinex","SOLUSD",1753818132180,0.68,181.63,181.62,5.01391761]
["bitfinex","SOLUSD",1753818135394,0.68,181.63,181.61,0.06]
["bitfinex","SOLUSD",1753818137614,6.18576304,181.63,181.61,0.06]
["bitfinex","SOLUSD",1753818138115,0.71,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818140910,6.21600154,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818141114,15.34206308,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818141894,10.32814547,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818143801,6.21600154,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818143988,10.32854419,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818146921,4.82254265,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818147240,4.11254265,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818147390,145.73,181.63,181.61,0.06]
["bitfinex","SOLUSD",1753818147825,0.71,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818149311,4.82606971,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818150219,10.33207125,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818150419,19.33643434,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818150612,0.28432314,181.61,181.55,38.86]
["bitfinex","SOLUSD",1753818150819,5.01391761,181.58,181.55,38.86]
["bitfinex","SOLUSD",1753818151007,9.12998732,181.57,181.54,0.06]
["bitfinex","SOLUSD",1753818151208,5.72391761,181.57,181.54,0.06]
["bitfinex","SOLUSD",1753818151416,0.71,181.56,181.54,0.06]
["bitfinex","SOLUSD",1753818151724,9.84318943,181.56,181.54,0.06]
["bitfinex","SOLUSD",1753818151924,9.13318943,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753818152418,4.82927182,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753818152627,4.11927182,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753818152794,4.11927182,181.56,181.54,0.06]
["bitfinex","SOLUSD",1753818152999,4.11927182,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753818153209,4.82927182,181.56,181.54,0.06]
["bitfinex","SOLUSD",1753818153432,4.11927182,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753818154034,6.2172623,181.58,181.54,5.07391761]
["bitfinex","SOLUSD",1753818154329,4.11696716,181.57,181.54,5.07391761]
["bitfinex","SOLUSD",1753818154701,26.0,181.59,181.56,5.01391761]
["bitfinex","SOLUSD",1753818154915,4.11556531,181.58,181.56,5.01391761]
["bitfinex","SOLUSD",1753818156838,4.11556531,181.58,181.55,5.01391761]
["bitfinex","SOLUSD",1753818157004,4.11556531,181.58,181.56,5.01391761]
["bitfinex","SOLUSD",1753818157209,26.0,181.59,181.56,5.01391761]
["bitfinex","SOLUSD",1753818157507,145.7,181.6,181.56,5.01391761]
["bitfinex","SOLUSD",1753818157711,4.11361621,181.59,181.57,5.01391761]
["bitfinex","SOLUSD",1753818157936,145.7,181.6,181.57,5.01391761]
["bitfinex","SOLUSD",1753818158234,146.41,181.6,181.57,5.01391761]
["bitfinex","SOLUSD",1753818159440,145.7,181.6,181.58,5.01391761]
["bitfinex","SOLUSD",1753818159608,145.7,181.6,181.59,5.01391761]
["bitfinex","SOLUSD",1753818160517,146.41,181.6,181.59,5.01391761]
["bitfinex","SOLUSD",1753818160719,146.41,181.6,181.58,5.01391761]
["bitfinex","SOLUSD",1753818161434,0.71,181.59,181.54,16.98684554]
["bitfinex","SOLUSD",1753818161646,0.71,181.59,181.58,5.01391761]
["bitfinex","SOLUSD",1753818162312,0.71,181.59,181.56,5.01391761]
["bitfinex","SOLUSD",1753818162512,0.71,181.59,181.57,5.01391761]
["bitfinex","SOLUSD",1753818163134,5.50637548,181.61,181.57,5.01391761]
["bitfinex","SOLUSD",1753818163339,0.03,181.63,181.54,38.92]
["bitfinex","SOLUSD",1753818163340,0.71,181.6,181.58,5.01391761]
["bitfinex","SOLUSD",1753818163539,4.44118507,181.63,181.59,5.01391761]
["bitfinex","SOLUSD",1753818163741,4.82225847,181.62,181.6,5.01391761]
["bitfinex","SOLUSD",1753818164078,4.11225847,181.61,181.6,5.01391761]
["bitfinex","SOLUSD",1753818164841,4.11225847,181.61,181.54,39.47084278]
["bitfinex","SOLUSD",1753818164842,4.82225847,181.61,181.59,5.01391761]
["bitfinex","SOLUSD",1753818165146,0.71,181.61,181.59,5.01391761]
["bitfinex","SOLUSD",1753818167222,0.74,181.63,181.6,5.01391761]
["bitfinex","SOLUSD",1753818167443,0.74,181.63,181.6,0.06]
["bitfinex","SOLUSD",1753818167444,4.11319011,181.62,181.6,0.06]
["bitfinex","SOLUSD",1753818167620,0.03,181.63,181.61,5.01391761]
["bitfinex","SOLUSD",1753818167941,0.03,181.63,181.6,0.06]
["bitfinex","SOLUSD",1753818167942,0.03,181.63,181.62,5.01391761]
["bitfinex","SOLUSD",1753818172340,0.04377035,181.65,181.63,5.01391761]
["bitfinex","SOLUSD",1753818172528,5.50482054,181.66,181.63,5.01391761]
["bitfinex","SOLUSD",1753818172529,4.11483296,181.64,181.63,5.01391761]
["bitfinex","SOLUSD",1753818172724,4.11483296,181.65,181.63,5.01391761]
["bitfinex","SOLUSD",1753818172931,4.11483296,181.64,181.6,38.84]
["bitfinex","SOLUSD",1753818173128,4.11483296,181.64,181.63,5.01391761]
["bitfinex","SOLUSD",1753818173644,4.11483296,181.64,181.6,38.84]
["bitfinex","SOLUSD",1753818173645,4.11483296,181.64,181.6,43.85391761]
["bitfinex","SOLUSD",1753818173853,9.62047216,181.64,181.6,5.01391761]
["bitfinex","SOLUSD",1753818174062,4.11483296,181.63,181.6,5.01391761]
["bitfinex","SOLUSD",1753818174234,0.71,181.62,181.6,5.01391761]
["bitfinex","SOLUSD",1753818174620,0.71,181.61,181.59,5.01391761]
["bitfinex","SOLUSD",1753818174844,0.71,181.61,181.56,39.53]
["bitfinex","SOLUSD",1753818174845,0.71,181.61,181.6,5.01391761]
["bitfinex","SOLUSD",1753818176664,6.21636285,181.61,181.56,38.84]
["bitfinex","SOLUSD",1753818176833,0.71,181.6,181.58,5.01391761]
["bitfinex","SOLUSD",1753818177341,0.71,181.59,181.56,38.84]
["bitfinex","SOLUSD",1753818177554,0.71,181.58,181.56,43.85391761]
["bitfinex","SOLUSD",1753818177945,5.50636285,181.61,181.57,5.01391761]
["bitfinex","SOLUSD",1753818178137,4.82953847,181.6,181.57,5.01391761]
["bitfinex","SOLUSD",1753818178340,4.11953847,181.59,181.57,5.01391761]
["bitfinex","SOLUSD",1753818179458,4.11953847,181.59,181.58,5.70391761]
["bitfinex","SOLUSD",1753818179669,151.91592562,181.63,181.58,5.70391761]
["bitfinex","SOLUSD",1753818179834,4.12000391,181.62,181.6,5.01391761]
["bitfinex","SOLUSD",1753818180168,151.20592562,181.63,181.58,0.69]
["bitfinex","SOLUSD",1753818180169,4.83000391,181.61,181.58,5.01391761]
["bitfinex","SOLUSD",1753818180354,4.83000391,181.6,181.57,5.01391761]
["bitfinex","SOLUSD",1753818180537,4.12000391,181.59,181.57,5.01391761]
["bitfinex","SOLUSD",1753818180738,0.71,181.59,181.57,5.01391761]
["bitfinex","SOLUSD",1753818182136,0.71,181.59,181.55,0.69]
["bitfinex","SOLUSD",1753818182137,0.71,181.58,181.55,5.01391761]
["bitfinex","SOLUSD",1753818182440,4.12112204,181.57,181.54,0.06]
["bitfinex","SOLUSD",1753818182758,9.84503965,181.56,181.54,0.06]
["bitfinex","SOLUSD",1753818182961,4.12112204,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753818183164,0.71,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753818184562,6.21812448,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753818184742,10.33903305,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753818185456,14.04738508,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753818185648,10.33903305,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753818186169,10.33856592,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753818187271,4.83044144,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753818187570,4.12044144,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753818188160,4.12044144,181.55,181.54,5.07391761]
["bitfinex","SOLUSD",1753818188545,3.70635687,181.57,181.54,5.07391761]
["bitfinex","SOLUSD",1753818188748,4.11809104,181.56,181.54,5.07391761]
["bitfinex","SOLUSD",1753818191083,4.11809104,181.56,181.55,5.01391761]
["bitfinex","SOLUSD",1753818191254,145.7,181.58,181.55,5.01391761]
["bitfinex","SOLUSD",1753818191447,0.71,181.57,181.55,5.01391761]
["bitfinex","SOLUSD",1753818191648,0.71,181.56,181.54,0.06]
["bitfinex","SOLUSD",1753818192159,0.71,181.57,181.54,5.07391761]
["bitfinex","SOLUSD",1753818192357,4.11700652,181.56,181.54,5.07391761]
["bitfinex","SOLUSD",1753818192754,145.7,181.58,181.55,5.70391761]
["bitfinex","SOLUSD",1753818192958,0.71,181.61,181.57,5.01391761]
["bitfinex","SOLUSD",1753818193188,4.11627895,181.6,181.54,6.11919029]
["bitfinex","SOLUSD",1753818193371,4.11627895,181.59,181.58,0.69]
["bitfinex","SOLUSD",1753818193875,3.70447386,181.62,181.58,0.69]
["bitfinex","SOLUSD",1753818194067,8.2330601,181.61,181.58,0.69]
["bitfinex","SOLUSD",1753818194254,146.41,181.63,181.6,5.01391761]
["bitfinex","SOLUSD",1753818194463,146.41,181.63,181.61,5.01391761]
["bitfinex","SOLUSD",1753818194464,11.93823556,181.62,181.61,5.01391761]
["bitfinex","SOLUSD",1753818194845,12.64823556,181.62,181.61,5.01391761]
["bitfinex","SOLUSD",1753818195049,12.64823556,181.62,181.6,5.01391761]
["bitfinex","SOLUSD",1753818195355,4.11666144,181.61,181.6,5.01391761]
["bitfinex","SOLUSD",1753818196151,4.11666144,181.62,181.6,5.01391761]
["bitfinex","SOLUSD",1753818196354,4.11666144,181.62,181.61,5.01391761]
["bitfinex","SOLUSD",1753818196657,4.11646545,181.62,181.61,5.01391761]
["bitfinex","SOLUSD",1753818197257,4.11646545,181.62,181.61,5.70391761]
["bitfinex","SOLUSD",1753818197455,4.11646545,181.64,181.61,5.70391761]
["bitfinex","SOLUSD",1753818197690,4.11646545,181.63,181.61,0.69]
["bitfinex","SOLUSD",1753818197868,4.11646545,181.62,181.59,6.05751635]
["bitfinex","SOLUSD",1753818198068,0.03,181.65,181.6,0.69]
["bitfinex","SOLUSD",1753818198254,4.84675872,181.65,181.6,0.69]
["bitfinex","SOLUSD",1753818198460,4.11675872,181.64,181.6,0.69]
["bitfinex","SOLUSD",1753818198887,4.11675872,181.64,181.63,5.01391761]
["bitfinex","SOLUSD",1753818199194,4.81675872,181.64,181.63,5.01391761]
["bitfinex","SOLUSD",1753818199553,4.81655935,181.64,181.63,5.01391761]
["bitfinex","SOLUSD",1753818200498,4.11655935,181.64,181.63,5.01391761]
["bitfinex","SOLUSD",1753818200872,0.03,181.65,181.63,5.01391761]
["bitfinex","SOLUSD",1753818201071,0.03,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818201255,0.73,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818201457,4.84593433,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818203272,0.73,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818203471,4.84431332,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818204564,0.03,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818205367,0.03,181.65,181.64,5.70391761]
["bitfinex","SOLUSD",1753818205783,0.03,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818210197,0.03,181.65,181.64,5.70391761]
["bitfinex","SOLUSD",1753818211602,0.03,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818213629,0.03,181.65,181.64,5.70391761]
["bitfinex","SOLUSD",1753818213791,0.03,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818213992,0.73,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818215091,0.03,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818216392,0.73,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818217726,0.03,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818218522,0.73,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818220328,0.73,181.65,181.61,0.06]
["bitfinex","SOLUSD",1753818220329,6.23509221,181.65,181.62,5.01391761]
["bitfinex","SOLUSD",1753818220553,0.7,181.64,181.61,5.07391761]
["bitfinex","SOLUSD",1753818221930,0.7,181.64,181.63,5.01391761]
["bitfinex","SOLUSD",1753818223914,0.03,181.65,181.63,5.01391761]
["bitfinex","SOLUSD",1753818224155,0.03,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818224527,0.73,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818225809,0.03,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818226429,0.73,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818227138,0.03,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818228725,0.75,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818230540,6.25509221,181.65,181.62,5.01391761]
["bitfinex","SOLUSD",1753818230767,5.53509221,181.65,181.62,5.01391761]
["bitfinex","SOLUSD",1753818230926,0.72,181.64,181.62,5.01391761]
["bitfinex","SOLUSD",1753818231243,0.72,181.63,181.62,5.01391761]
["bitfinex","SOLUSD",1753818233052,6.25509221,181.65,181.62,5.01391761]
["bitfinex","SOLUSD",1753818233346,4.8343175,181.64,181.63,5.01391761]
["bitfinex","SOLUSD",1753818233542,0.72,181.64,181.63,5.01391761]
["bitfinex","SOLUSD",1753818234151,4.83598184,181.64,181.63,5.01391761]
["bitfinex","SOLUSD",1753818234652,4.11598184,181.64,181.63,5.01391761]
["bitfinex","SOLUSD",1753818234944,3.73519049,181.65,181.63,5.70391761]
["bitfinex","SOLUSD",1753818234945,0.03,181.65,181.63,5.70391761]
["bitfinex","SOLUSD",1753818235151,4.14763983,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818236147,4.14965161,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818240230,7.8636065,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818241050,8.5836065,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818241751,12.71042714,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818241951,12.71042714,181.65,181.61,0.06]
["bitfinex","SOLUSD",1753818242134,8.5536065,181.64,181.62,5.01391761]
["bitfinex","SOLUSD",1753818242450,7.8336065,181.63,181.62,5.01391761]
["bitfinex","SOLUSD",1753818242653,8.5536065,181.63,181.62,5.01391761]
["bitfinex","SOLUSD",1753818243026,4.83965161,181.63,181.62,5.01391761]
["bitfinex","SOLUSD",1753818243226,8.5536065,181.63,181.62,5.01391761]
["bitfinex","SOLUSD",1753818243445,8.5536065,181.63,181.61,0.06]
["bitfinex","SOLUSD",1753818243749,4.11965161,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818244650,4.11965161,181.62,181.61,0.75]
["bitfinex","SOLUSD",1753818244852,4.11965161,181.62,181.61,5.76391761]
["bitfinex","SOLUSD",1753818245046,3.71521479,181.64,181.61,5.76391761]
["bitfinex","SOLUSD",1753818245351,4.12769158,181.63,181.61,0.75]
["bitfinex","SOLUSD",1753818245540,3.71521479,181.64,181.61,0.75]
["bitfinex","SOLUSD",1753818245737,4.1277782,181.63,181.61,0.75]
["bitfinex","SOLUSD",1753818245940,3.71521479,181.64,181.61,0.75]
["bitfinex","SOLUSD",1753818246250,4.12777724,181.63,181.61,0.75]
["bitfinex","SOLUSD",1753818246444,3.74521479,181.65,181.62,5.01391761]
["bitfinex","SOLUSD",1753818246677,3.74521479,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818246838,7.87289951,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818247355,8.59289951,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818247745,7.87289951,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818247951,7.87290677,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818249358,8.59290677,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818252044,7.87290677,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818253355,8.59290677,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818257548,14.09799898,181.65,181.62,0.06]
["bitfinex","SOLUSD",1753818257772,8.52290677,181.64,181.62,0.06]
["bitfinex","SOLUSD",1753818257985,4.12769198,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753818258268,4.80769198,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753818258856,4.80714502,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753818260471,8.52235981,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753818261866,8.52235981,181.63,181.62,5.07391761]
["bitfinex","SOLUSD",1753818262260,4.80714502,181.63,181.62,5.07391761]
["bitfinex","SOLUSD",1753818262569,8.52235981,181.63,181.62,5.07391761]
["bitfinex","SOLUSD",1753818264577,8.51724558,181.63,181.62,5.07391761]
["bitfinex","SOLUSD",1753818265860,14.02294397,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753818266187,18.14754019,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753818266876,12.6418418,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753818268067,18.14754019,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753818268281,11.9618418,181.63,181.62,5.07391761]
["bitfinex","SOLUSD",1753818268781,12.6418418,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753818269767,8.51559947,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753818269967,11.95905433,181.63,181.62,5.07391761]
["bitfinex","SOLUSD",1753818270167,7.83559947,181.63,181.62,5.07391761]
["bitfinex","SOLUSD",1753818270368,4.12354006,181.63,181.62,5.07391761]
["bitfinex","SOLUSD",1753818271762,4.12354006,181.63,181.62,5.74391761]
["bitfinex","SOLUSD",1753818272162,4.12354006,181.63,181.62,5.07391761]
["bitfinex","SOLUSD",1753818272760,8.51559947,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753818273271,14.02129786,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753818273971,18.14514451,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753818275864,163.84514451,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753818279485,168.85906212,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753818279668,42.08466923,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753818279987,17.06900711,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818280172,72.78237084,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818280374,73.46237084,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818281793,78.96837238,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818281973,79.39485709,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818283195,79.38761294,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818285698,79.37603872,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818286396,57.15095243,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818286583,11.94062775,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818286772,7.82634358,181.62,181.61,5.76391761]
["bitfinex","SOLUSD",1753818286985,0.03,181.65,181.61,5.76391761]
["bitfinex","SOLUSD",1753818287284,0.03,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818287485,4.14542165,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818287696,4.14542165,181.65,181.64,5.70391761]
["bitfinex","SOLUSD",1753818288079,0.03,181.65,181.64,5.70391761]
["bitfinex","SOLUSD",1753818288673,4.14542165,181.65,181.64,5.70391761]
["bitfinex","SOLUSD",1753818289598,4.14542165,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818289799,4.14542165,181.65,181.62,0.69]
["bitfinex","SOLUSD",1753818290098,7.84864018,181.65,181.61,0.75]
["bitfinex","SOLUSD",1753818290290,4.11542165,181.64,181.63,5.01391761]
["bitfinex","SOLUSD",1753818290678,149.84542165,181.65,181.63,5.01391761]
["bitfinex","SOLUSD",1753818290899,4.11542165,181.64,181.63,5.01391761]
["bitfinex","SOLUSD",1753818292895,145.73,181.65,181.63,5.70391761]
["bitfinex","SOLUSD",1753818293110,145.73,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818293284,149.84590837,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818293786,149.84590837,181.65,181.64,5.70391761]
["bitfinex","SOLUSD",1753818296007,4.14590837,181.65,181.64,5.70391761]
["bitfinex","SOLUSD",1753818296602,0.03,181.65,181.64,5.70391761]
["bitfinex","SOLUSD",1753818297311,0.03,181.65,181.62,0.69]
["bitfinex","SOLUSD",1753818297605,0.03,181.65,181.64,5.01391761]
["bitfinex","SOLUSD",1753818301227,0.03,181.65,181.64,5.70391761]
["bitfinex","SOLUSD",1753818301917,0.03,181.65,181.64,17.76691289]
["bitfinex","SOLUSD",1753818302207,0.03,181.65,181.64,18.31745241]
["bitfinex","SOLUSD",1753818302920,0.03,181.67,181.66,31.01391761]
["bitfinex","SOLUSD",1753818303136,0.03,181.71,181.67,2.44508471]
["bitfinex","SOLUSD",1753818303440,0.03,181.71,181.7,5.01391761]
["bitfinex","SOLUSD",1753818303637,48.08292472,181.8,181.7,10.02783522]
["bitfinex","SOLUSD",1753818303638,6.32272288,181.8,181.7,10.02783522]
["bitfinex","SOLUSD",1753818303809,7.81013214,181.79,181.77,5.01391761]
["bitfinex","SOLUSD",1753818304008,4.11076802,181.78,181.73,38.72]
["bitfinex","SOLUSD",1753818304203,0.68,181.83,181.77,5.01391761]
["bitfinex","SOLUSD",1753818304407,9.61003283,181.82,181.79,5.01391761]
["bitfinex","SOLUSD",1753818304712,4.7898222,181.81,181.79,5.01391761]
["bitfinex","SOLUSD",1753818304910,0.68,181.81,181.79,5.01391761]
["bitfinex","SOLUSD",1753818305111,9.87295737,181.83,181.8,5.01391761]
["bitfinex","SOLUSD",1753818305431,4.10465415,181.82,181.81,5.01391761]
["bitfinex","SOLUSD",1753818306106,4.10021187,181.82,181.81,5.01391761]
["bitfinex","SOLUSD",1753818306313,0.1,181.84,181.81,5.01391761]
["bitfinex","SOLUSD",1753818306626,0.1,181.84,181.83,5.01391761]
["bitfinex","SOLUSD",1753818308553,6.27934007,181.84,181.81,5.01391761]
["bitfinex","SOLUSD",1753818308711,0.68,181.83,181.79,5.01391761]
["bitfinex","SOLUSD",1753818309319,0.68,181.82,181.79,5.01391761]
["bitfinex","SOLUSD",1753818309626,0.68,181.81,181.79,5.01391761]
["bitfinex","SOLUSD",1753818309930,0.68,181.8,181.78,5.01391761]
["bitfinex","SOLUSD",1753818310321,5.01391761,181.83,181.79,5.01391761]
["bitfinex","SOLUSD",1753818310322,0.68,181.83,181.79,5.01391761]
["bitfinex","SOLUSD",1753818310534,5.50024751,181.81,181.79,5.01391761]
["bitfinex","SOLUSD",1753818310924,0.68,181.8,181.78,5.01391761]
["bitfinex","SOLUSD",1753818311933,6.18068755,181.8,181.78,5.01391761]
["bitfinex","SOLUSD",1753818312542,5.69391761,181.79,181.74,5.01391761]
["bitfinex","SOLUSD",1753818312755,5.69391761,181.78,181.73,5.01391761]
["bitfinex","SOLUSD",1753818312926,5.69391761,181.77,181.72,43.69391761]
["bitfinex","SOLUSD",1753818313115,0.68,181.76,181.73,5.01391761]
["bitfinex","SOLUSD",1753818313446,0.68,181.76,181.74,5.01391761]
["bitfinex","SOLUSD",1753818313613,0.68,181.78,181.74,5.01391761]
["bitfinex","SOLUSD",1753818313818,6.18145788,181.77,181.73,5.01391761]
["bitfinex","SOLUSD",1753818314138,0.68,181.76,181.73,5.01391761]
["bitfinex","SOLUSD",1753818314733,6.18182616,181.76,181.73,5.01391761]
["bitfinex","SOLUSD",1753818314918,0.68,181.76,181.74,5.01391761]
["bitfinex","SOLUSD",1753818315237,6.18190077,181.76,181.74,5.01391761]
["bitfinex","SOLUSD",1753818316045,6.18190077,181.76,181.73,5.01391761]
["bitfinex","SOLUSD",1753818318834,5.50190077,181.76,181.74,5.01391761]
["bitfinex","SOLUSD",1753818319541,5.50145788,181.77,181.74,5.01391761]
["bitfinex","SOLUSD",1753818319838,5.50145788,181.77,181.73,5.01391761]
["bitfinex","SOLUSD",1753818320018,0.66,181.76,181.73,5.01391761]
["bitfinex","SOLUSD",1753818321143,5.50145788,181.77,181.74,5.01391761]
["bitfinex","SOLUSD",1753818321346,6.16145788,181.77,181.74,5.01391761]
["bitfinex","SOLUSD",1753818321938,5.50115524,181.78,181.74,5.01391761]
["bitfinex","SOLUSD",1753818322146,0.66,181.76,181.73,5.01391761]
["bitfinex","SOLUSD",1753818323645,0.66,181.75,181.69,7.3167]
["bitfinex","SOLUSD",1753818323822,0.66,181.75,181.71,5.07391761]
["bitfinex","SOLUSD",1753818324218,0.66,181.74,181.73,5.01391761]
["bitfinex","SOLUSD",1753818325029,0.66,181.76,181.73,5.01391761]
["bitfinex","SOLUSD",1753818325236,0.66,181.76,181.74,5.01391761]
["bitfinex","SOLUSD",1753818325544,145.73,181.77,181.75,5.01391761]
["bitfinex","SOLUSD",1753818325851,145.73,181.77,181.76,5.01391761]
["bitfinex","SOLUSD",1753818326029,150.46588318,181.77,181.75,5.01391761]
["bitfinex","SOLUSD",1753818326345,146.39,181.77,181.75,5.01391761]
["bitfinex","SOLUSD",1753818326546,145.73,181.77,181.76,5.01391761]
["bitfinex","SOLUSD",1753818326718,149.80743675,181.77,181.75,5.01391761]
["bitfinex","SOLUSD",1753818326917,145.73,181.77,181.75,5.01391761]
["bitfinex","SOLUSD",1753818327331,146.39,181.77,181.75,5.01391761]
["bitfinex","SOLUSD",1753818327943,151.23151512,181.77,181.75,5.01391761]
["bitfinex","SOLUSD",1753818328246,0.66,181.76,181.75,5.01391761]
["bitfinex","SOLUSD",1753818329515,151.23151512,181.77,181.75,5.01391761]
["bitfinex","SOLUSD",1753818329721,151.89151512,181.77,181.75,5.01391761]
["bitfinex","SOLUSD",1753818330349,4.08542444,181.76,181.75,5.01391761]
["bitfinex","SOLUSD",1753818330945,4.74542444,181.76,181.75,5.01391761]
["bitfinex","SOLUSD",1753818331145,4.08542444,181.76,181.75,5.01391761]
["bitfinex","SOLUSD",1753818333252,4.08542444,181.76,181.72,0.7]
["bitfinex","SOLUSD",1753818333551,0.66,181.75,181.71,0.06]
["bitfinex","SOLUSD",1753818333846,0.66,181.75,181.74,5.01391761]
["bitfinex","SOLUSD",1753818334027,4.75046435,181.75,181.74,5.01391761]
["bitfinex","SOLUSD",1753818334430,4.09046435,181.75,181.74,5.01391761]
["bitfinex","SOLUSD",1753818334628,10.25252762,181.75,181.74,5.01391761]
["bitfinex","SOLUSD",1753818334829,10.25252762,181.75,181.71,0.76]
["bitfinex","SOLUSD",1753818335037,0.66,181.74,181.73,5.01391761]
["bitfinex","SOLUSD",1753818335752,9.18437846,181.76,181.73,5.01391761]
["bitfinex","SOLUSD",1753818336047,4.0931166,181.75,181.72,0.7]
["bitfinex","SOLUSD",1753818336947,4.7531166,181.75,181.71,0.06]
["bitfinex","SOLUSD",1753818337249,6.16208205,181.75,181.74,5.01391761]
["bitfinex","SOLUSD",1753818337461,10.25825163,181.75,181.74,5.01391761]
["bitfinex","SOLUSD",1753818337950,4.75616958,181.75,181.74,5.01391761]
["bitfinex","SOLUSD",1753818338542,4.09616958,181.75,181.74,5.01391761]
["bitfinex","SOLUSD",1753818338722,4.09616958,181.76,181.74,5.71391761]
["bitfinex","SOLUSD",1753818338923,0.03,181.77,181.75,49.17568405]
["bitfinex","SOLUSD",1753818339144,0.03,181.77,181.76,5.01391761]
["bitfinex","SOLUSD",1753818339340,0.03,181.77,181.76,5.71391761]
["bitfinex","SOLUSD",1753818339748,0.03,181.77,181.76,5.01391761]
["bitfinex","SOLUSD",1753818339935,4.1270167,181.77,181.76,43.67391761]
["bitfinex","SOLUSD",1753818340254,0.03,181.77,181.76,43.67391761]
["bitfinex","SOLUSD",1753818340440,4.1270167,181.77,181.76,43.67391761]
["bitfinex","SOLUSD",1753818340956,4.1270167,181.77,181.76,44.37391761]
["bitfinex","SOLUSD",1753818341254,0.03,181.79,181.76,44.37391761]
["bitfinex","SOLUSD",1753818341255,0.03,181.79,181.76,50.42585422]
["bitfinex","SOLUSD",1753818341429,2.15156157,181.87,181.78,5.01391761]
["bitfinex","SOLUSD",1753818341430,2.0094,181.87,181.78,5.01391761]
["bitfinex","SOLUSD",1753818341629,145.7,181.86,181.83,5.01391761]
["bitfinex","SOLUSD",1753818341829,4.20065565,181.84,181.83,5.01391761]
["bitfinex","SOLUSD",1753818342046,4.86065565,181.84,181.83,5.01391761]
["bitfinex","SOLUSD",1753818342463,4.20065565,181.84,181.83,5.01391761]
["bitfinex","SOLUSD",1753818343033,4.20065565,181.84,181.83,10.51356013]
["bitfinex","SOLUSD",1753818343335,4.20065565,181.84,181.83,10.72783522]
["bitfinex","SOLUSD",1753818343575,4.20065565,181.84,181.83,16.22747774]
["bitfinex","SOLUSD",1753818343853,0.1,181.84,181.83,16.22747774]
["bitfinex","SOLUSD",1753818348632,0.1,181.84,181.83,5.01391761]
["bitfinex","SOLUSD",1753818349848,0.75,181.84,181.83,5.01391761]
["bitfinex","SOLUSD",1753818351638,0.1,181.84,181.83,5.01391761]
["bitfinex","SOLUSD",1753818353366,0.1,181.84,181.83,16.75744199]
["bitfinex","SOLUSD",1753818353553,0.03,181.86,181.85,10.51295527]
["bitfinex","SOLUSD",1753818353748,0.03,181.86,181.85,49.70285903]
["bitfinex","SOLUSD",1753818354061,0.03,181.86,181.85,50.38285903]
["bitfinex","SOLUSD",1753818354285,0.65,181.91,181.85,50.38285903]
["bitfinex","SOLUSD",1753818354451,4.33639559,181.93,181.9,5.01391761]
["bitfinex","SOLUSD",1753818354645,4.75052115,181.92,181.9,38.64]
["bitfinex","SOLUSD",1753818354845,0.65,181.92,181.9,38.64]
["bitfinex","SOLUSD",1753818355994,0.65,181.92,181.91,5.01391761]
["bitfinex","SOLUSD",1753818357363,146.35,181.94,181.91,5.01391761]
["bitfinex","SOLUSD",1753818357567,146.35,181.94,181.93,5.01391761]
["bitfinex","SOLUSD",1753818359175,146.35,181.94,181.93,43.63391761]
["bitfinex","SOLUSD",1753818359377,145.7,181.94,181.93,43.63391761]
["bitfinex","SOLUSD",1753818359563,0.65,181.96,181.93,43.63391761]
["bitfinex","SOLUSD",1753818359763,0.65,181.96,181.95,5.01391761]
["bitfinex","SOLUSD",1753818360371,151.3370466,181.99,181.95,5.01391761]
["bitfinex","SOLUSD",1753818360372,0.65,181.98,181.95,5.01391761]
["bitfinex","SOLUSD",1753818360565,145.7,181.99,181.97,5.01391761]
["bitfinex","SOLUSD",1753818361160,0.65,181.98,181.97,5.01391761]
["bitfinex","SOLUSD",1753818364498,6.14520244,181.98,181.95,5.01391761]
["bitfinex","SOLUSD",1753818364802,0.65,181.97,181.95,5.01391761]
["bitfinex","SOLUSD",1753818365975,0.65,181.96,181.95,5.01391761]
["bitfinex","SOLUSD",1753818369695,0.03,181.98,181.95,5.01391761]
["bitfinex","SOLUSD",1753818369895,0.03,181.98,181.97,5.01391761]
["bitfinex","SOLUSD",1753818369896,0.68,181.98,181.97,5.01391761]
["bitfinex","SOLUSD",1753818370090,0.03,181.98,181.97,5.01391761]
["bitfinex","SOLUSD",1753818372181,0.03,181.98,181.97,43.61391761]
["bitfinex","SOLUSD",1753818374106,0.68,181.98,181.97,43.61391761]
["bitfinex","SOLUSD",1753818375275,0.68,181.98,181.97,38.6]
["bitfinex","SOLUSD",1753818377078,0.68,181.98,181.94,5.01391761]
["bitfinex","SOLUSD",1753818377430,11.1890995,181.98,181.92,43.61391761]
["bitfinex","SOLUSD",1753818377716,11.1890995,181.98,181.93,5.01391761]
["bitfinex","SOLUSD",1753818377717,0.69,181.97,181.93,5.01391761]
["bitfinex","SOLUSD",1753818378093,6.18544715,181.97,181.93,5.01391761]
["bitfinex","SOLUSD",1753818378299,6.18544715,181.97,181.92,38.6]
["bitfinex","SOLUSD",1753818378300,5.49544715,181.97,181.92,43.61391761]
["bitfinex","SOLUSD",1753818378486,0.69,181.96,181.92,43.61391761]
["bitfinex","SOLUSD",1753818379115,0.69,181.96,181.93,5.01391761]
["bitfinex","SOLUSD",1753818379413,0.69,181.95,181.93,5.01391761]
["bitfinex","SOLUSD",1753818379728,0.69,181.97,181.94,5.01391761]
["bitfinex","SOLUSD",1753818379905,0.69,181.97,181.95,5.01391761]
["bitfinex","SOLUSD",1753818380693,0.69,181.97,181.92,38.6]
["bitfinex","SOLUSD",1753818380924,0.69,181.97,181.94,5.01391761]
["bitfinex","SOLUSD",1753818381217,0.69,181.97,181.92,39.27]
["bitfinex","SOLUSD",1753818381422,0.69,181.97,181.95,5.01391761]
["bitfinex","SOLUSD",1753818381716,0.69,181.96,181.93,5.01391761]
["bitfinex","SOLUSD",1753818381898,0.69,181.95,181.93,5.01391761]
["bitfinex","SOLUSD",1753818384130,4.37350506,181.97,181.94,5.01391761]
["bitfinex","SOLUSD",1753818384429,4.77506907,181.96,181.94,5.01391761]
["bitfinex","SOLUSD",1753818384724,0.69,181.96,181.94,5.01391761]
["bitfinex","SOLUSD",1753818385098,3.68350506,181.97,181.94,5.01391761]
["bitfinex","SOLUSD",1753818385305,0.03,181.98,181.94,5.01391761]
["bitfinex","SOLUSD",1753818385306,4.08898912,181.96,181.94,5.01391761]
["bitfinex","SOLUSD",1753818385516,4.40350506,181.98,181.94,5.01391761]
["bitfinex","SOLUSD",1753818385712,4.08898868,181.97,181.94,5.01391761]
["bitfinex","SOLUSD",1753818386098,4.08898868,181.97,181.95,5.01391761]
["bitfinex","SOLUSD",1753818386329,7.77249374,181.97,181.95,5.68391761]
["bitfinex","SOLUSD",1753818386506,7.77249374,181.96,181.95,5.01391761]
["bitfinex","SOLUSD",1753818387016,8.46249374,181.96,181.89,0.67]
["bitfinex","SOLUSD",1753818387204,8.47179515,181.95,181.92,43.61391761]
["bitfinex","SOLUSD",1753818387399,151.19564475,181.97,181.92,43.61391761]
["bitfinex","SOLUSD",1753818387731,0.69,181.94,181.92,43.61391761]
["bitfinex","SOLUSD",1753818388411,4.78538047,181.93,181.92,43.61391761]
["bitfinex","SOLUSD",1753818388911,4.78538047,181.93,181.92,5.01391761]
["bitfinex","SOLUSD",1753818390006,4.09538047,181.93,181.92,5.01391761]
["bitfinex","SOLUSD",1753818390409,4.09538047,181.94,181.92,5.01391761]
["bitfinex","SOLUSD",1753818390620,4.09538047,181.93,181.92,5.01391761]
["bitfinex","SOLUSD",1753818390808,4.09538047,181.94,181.92,5.01391761]
["bitfinex","SOLUSD",1753818391003,4.09538047,181.93,181.92,5.01391761]
["bitfinex","SOLUSD",1753818391212,7.78874685,181.94,181.92,5.01391761]
["bitfinex","SOLUSD",1753818391419,4.09538047,181.93,181.92,5.01391761]
["bitfinex","SOLUSD",1753818391619,0.69,181.95,181.92,5.01391761]
["bitfinex","SOLUSD",1753818391899,4.10107589,181.94,181.92,5.01391761]
["bitfinex","SOLUSD",1753818392325,4.10107589,181.93,181.92,5.01391761]
["bitfinex","SOLUSD",1753818392602,7.7957591,181.94,181.9,39.27]
["bitfinex","SOLUSD",1753818392835,4.10107589,181.93,181.92,5.01391761]
["bitfinex","SOLUSD",1753818399643,4.79107589,181.93,181.92,5.01391761]
["bitfinex","SOLUSD",1753818404036,4.80870554,181.93,181.92,5.01391761]
["bitfinex","SOLUSD",1753818404850,4.11870554,181.93,181.92,5.01391761]
["bitfinex","SOLUSD",1753818405028,4.11870554,181.93,181.92,5.68391761]
["bitfinex","SOLUSD",1753818405228,4.11870554,181.93,181.92,5.01391761]
["bitfinex","SOLUSD",1753818406655,4.11877398,181.93,181.92,5.01391761]
["bitfinex","SOLUSD",1753818406855,0.69,181.95,181.92,5.01391761]
["bitfinex","SOLUSD",1753818406856,4.11877398,181.94,181.92,5.01391761]
["bitfinex","SOLUSD",1753818407038,0.69,181.95,181.93,5.01391761]
["bitfinex","SOLUSD",1753818407238,0.69,181.95,181.94,5.01391761]
["bitfinex","SOLUSD",1753818407544,4.80872964,181.95,181.94,5.01391761]
["bitfinex","SOLUSD",1753818413242,4.83872964,181.95,181.94,5.01391761]
["bitfinex","SOLUSD",1753818416765,4.14872964,181.95,181.94,5.01391761]
["bitfinex","SOLUSD",1753818416946,4.80872964,181.95,181.94,5.01391761]
["bitfinex","SOLUSD",1753818418252,8.92958017,181.95,181.94,5.01391761]
["bitfinex","SOLUSD",1753818418562,12.63645029,181.95,181.9,38.6]
["bitfinex","SOLUSD",1753818418868,11.95114605,181.94,181.93,5.01391761]
["bitfinex","SOLUSD",1753818419077,11.95114605,181.94,181.92,5.01391761]
["bitfinex","SOLUSD",1753818419394,8.49000758,181.93,181.92,5.01391761]
["bitfinex","SOLUSD",1753818419570,4.78098697,181.93,181.92,5.01391761]
["bitfinex","SOLUSD",1753818420364,4.78264966,181.93,181.92,5.01391761]
["bitfinex","SOLUSD",1753818420759,4.12264966,181.93,181.92,5.01391761]
["bitfinex","SOLUSD",1753818420953,18.11095079,181.93,181.9,38.6]
["bitfinex","SOLUSD",1753818421156,158.31684526,181.92,181.86,0.06]
["bitfinex","SOLUSD",1753818421355,0.28432314,181.9,181.86,0.06]
["bitfinex","SOLUSD",1753818421562,12.61684526,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753818421767,12.61684526,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753818421975,4.78264966,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818423264,10.2810826,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818423676,18.10754253,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818423859,12.60910959,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818424376,8.48886424,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818424676,13.98729718,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818425581,8.48886424,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818425751,4.78264966,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818426782,58.48126472,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818427080,57.6000464,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818427471,62.61396401,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818427666,57.6000464,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818427978,57.17356169,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818428277,53.06037135,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818428583,58.50077367,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818428781,42.10854548,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818429492,46.7044968,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818429658,46.62993956,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818434983,41.61602195,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818435192,46.62993956,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818435964,38.39795103,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818436161,42.06316617,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818436362,58.15378238,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818436584,58.29594395,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818437772,68.07092416,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818438886,68.06752043,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818441367,68.06549349,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818441878,42.06549349,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818443195,75.16549349,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818446831,66.98655695,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818447127,75.15919057,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818448199,26.0,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753818448396,26.0,181.85,181.74,6.5733]
["bitfinex","SOLUSD",1753818448397,0.14216157,181.8,181.74,11.58721761]
["bitfinex","SOLUSD",1753818448610,5.15607918,181.78,181.74,6.5733]
["bitfinex","SOLUSD",1753818448818,5.15607918,181.78,181.74,0.72]
["bitfinex","SOLUSD",1753818449013,9.10105443,181.77,181.74,0.72]
["bitfinex","SOLUSD",1753818449215,4.08713682,181.76,181.73,0.72]
["bitfinex","SOLUSD",1753818449395,149.78713682,181.76,181.74,0.72]
["bitfinex","SOLUSD",1753818449598,26.0,181.74,181.71,0.06]
["bitfinex","SOLUSD",1753818449895,0.14216157,181.75,181.72,5.73391761]
["bitfinex","SOLUSD",1753818450115,171.7,181.76,181.73,0.72]
["bitfinex","SOLUSD",1753818450318,177.20178242,181.76,181.73,5.73391761]
["bitfinex","SOLUSD",1753818450623,177.20178242,181.76,181.74,0.72]
["bitfinex","SOLUSD",1753818452226,171.7,181.76,181.74,0.72]
["bitfinex","SOLUSD",1753818452430,177.201761,181.76,181.74,0.72]
["bitfinex","SOLUSD",1753818453128,0.14216157,181.75,181.71,0.06]
["bitfinex","SOLUSD",1753818453424,145.7,181.74,181.71,0.78]
["bitfinex","SOLUSD",1753818453849,145.7,181.74,181.71,5.79391761]
["bitfinex","SOLUSD",1753818454337,151.20260054,181.74,181.71,0.78]
["bitfinex","SOLUSD",1753818454526,151.20260054,181.74,181.71,5.79391761]
["bitfinex","SOLUSD",1753818455711,151.20260054,181.74,181.71,0.78]
["bitfinex","SOLUSD",1753818456020,151.20260054,181.74,181.71,5.07391761]
["bitfinex","SOLUSD",1753818456224,4.08517456,181.73,181.71,5.07391761]
["bitfinex","SOLUSD",1753818456950,5.5029716,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818457226,36.01811289,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818457820,31.00419528,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818460025,62.01811289,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818460897,66.10428834,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818462533,66.53077305,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818464224,71.12672437,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818464930,66.11280676,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818465134,65.01632205,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818466729,103.61632205,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818466919,104.32632205,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818467121,109.34023966,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818468032,104.74428834,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818469515,99.73037073,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818469723,104.74428834,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818470831,109.34023966,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818471418,104.74428834,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818472910,38.13271516,181.72,181.71,0.71]
["bitfinex","SOLUSD",1753818473140,38.13271516,181.72,181.71,5.72391761]
["bitfinex","SOLUSD",1753818473141,17.35136362,181.72,181.71,5.72391761]
["bitfinex","SOLUSD",1753818473515,17.35136362,181.72,181.71,5.07391761]
["bitfinex","SOLUSD",1753818474534,17.35136362,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818474838,17.35136362,181.72,181.71,5.07391761]
["bitfinex","SOLUSD",1753818475220,17.35136362,181.72,181.71,5.72391761]
["bitfinex","SOLUSD",1753818475421,13.26518817,181.72,181.71,5.72391761]
["bitfinex","SOLUSD",1753818475618,7.76221657,181.72,181.71,5.72391761]
["bitfinex","SOLUSD",1753818476642,4.08473663,181.72,181.71,10.73783522]
["bitfinex","SOLUSD",1753818476958,3.6876842,181.77,181.71,23.3188371]
["bitfinex","SOLUSD",1753818477114,3.6876842,181.79,181.76,5.01391761]
["bitfinex","SOLUSD",1753818477311,4.09649726,181.78,181.77,0.65]
["bitfinex","SOLUSD",1753818478116,145.7,181.79,181.77,0.65]
["bitfinex","SOLUSD",1753818478323,4.09649726,181.78,181.77,0.65]
["bitfinex","SOLUSD",1753818478541,4.09649726,181.78,181.77,5.66391761]
["bitfinex","SOLUSD",1753818479124,145.7,181.79,181.77,5.66391761]
["bitfinex","SOLUSD",1753818479346,145.7,181.79,181.78,5.66391761]
["bitfinex","SOLUSD",1753818479521,149.79614318,181.79,181.78,5.66391761]
["bitfinex","SOLUSD",1753818480944,38.6,181.83,181.78,5.66391761]
["bitfinex","SOLUSD",1753818481163,0.03,181.84,181.82,5.01391761]
["bitfinex","SOLUSD",1753818481365,0.03,181.84,181.83,5.01391761]
["bitfinex","SOLUSD",1753818481534,4.12610962,181.84,181.83,5.01391761]
["bitfinex","SOLUSD",1753818481741,4.12610962,181.84,181.83,5.66391761]
["bitfinex","SOLUSD",1753818482045,4.12610962,181.84,181.83,5.01391761]
["bitfinex","SOLUSD",1753818482828,4.12610962,181.84,181.83,5.66391761]
["bitfinex","SOLUSD",1753818483048,0.03,181.84,181.83,5.66391761]
["bitfinex","SOLUSD",1753818484536,0.03,181.84,181.83,5.01391761]
["bitfinex","SOLUSD",1753818484735,0.74,181.84,181.82,5.01391761]
["bitfinex","SOLUSD",1753818485542,0.03,181.84,181.78,6.5382]
["bitfinex","SOLUSD",1753818485841,0.71,181.83,181.79,5.01391761]
["bitfinex","SOLUSD",1753818486048,0.71,181.82,181.79,5.01391761]
["bitfinex","SOLUSD",1753818486453,6.21008591,181.82,181.79,5.01391761]
["bitfinex","SOLUSD",1753818487160,0.71,181.82,181.79,5.01391761]
["bitfinex","SOLUSD",1753818487849,6.2099633,181.82,181.79,5.01391761]
["bitfinex","SOLUSD",1753818491374,0.88216157,181.84,181.79,5.66391761]
["bitfinex","SOLUSD",1753818491546,4.80304022,181.83,181.79,5.66391761]
["bitfinex","SOLUSD",1753818491747,0.71,181.82,181.79,5.01391761]
["bitfinex","SOLUSD",1753818492170,6.23934007,181.84,181.79,5.01391761]
["bitfinex","SOLUSD",1753818492373,4.80302779,181.83,181.79,5.01391761]
["bitfinex","SOLUSD",1753818492550,0.71,181.83,181.79,5.01391761]
["bitfinex","SOLUSD",1753818492871,0.71,181.82,181.79,5.01391761]
["bitfinex","SOLUSD",1753818493075,6.23934007,181.84,181.79,5.01391761]
["bitfinex","SOLUSD",1753818493271,4.09287619,181.83,181.79,5.66391761]
["bitfinex","SOLUSD",1753818493448,10.30269917,181.83,181.79,5.66391761]
["bitfinex","SOLUSD",1753818493646,6.20982298,181.83,181.79,5.66391761]
["bitfinex","SOLUSD",1753818493975,5.49982298,181.83,181.79,5.01391761]
["bitfinex","SOLUSD",1753818494280,146.41,181.82,181.78,6.5382]
["bitfinex","SOLUSD",1753818494504,0.71,181.81,181.77,5.01391761]
["bitfinex","SOLUSD",1753818494774,0.71,181.8,181.78,5.01391761]
["bitfinex","SOLUSD",1753818495071,0.71,181.81,181.78,5.01391761]
["bitfinex","SOLUSD",1753818495669,6.21035025,181.81,181.78,5.01391761]
["bitfinex","SOLUSD",1753818495980,145.7,181.82,181.8,5.01391761]
["bitfinex","SOLUSD",1753818499375,145.7,181.82,181.81,5.01391761]
["bitfinex","SOLUSD",1753818501078,145.7,181.82,181.8,5.01391761]
["bitfinex","SOLUSD",1753818505391,151.88000023,181.82,181.78,0.75]
["bitfinex","SOLUSD",1753818505577,0.68,181.81,181.8,5.01391761]
["bitfinex","SOLUSD",1753818507185,0.68,181.81,181.79,5.01391761]
["bitfinex","SOLUSD",1753818509693,0.68,181.8,181.78,5.07391761]
["bitfinex","SOLUSD",1753818510287,5.50030232,181.81,181.78,0.06]
["bitfinex","SOLUSD",1753818510471,0.68,181.8,181.78,5.07391761]
["bitfinex","SOLUSD",1753818510678,6.18057216,181.8,181.78,5.07391761]
["bitfinex","SOLUSD",1753818511397,0.68,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818511568,155.63433384,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818512271,150.62041623,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818512584,155.29910729,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818512884,155.97910729,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818513873,199.69518647,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818514079,203.38671536,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818515364,57.68671536,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818515791,74.6135609,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818517774,74.89788404,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818518202,79.01004697,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818518497,74.89788404,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818521889,69.88396643,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818524794,31.03964329,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818525091,7.78978355,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818525473,7.78978355,181.79,181.78,5.07391761]
["bitfinex","SOLUSD",1753818525674,7.78978355,181.79,181.78,5.76391761]
["bitfinex","SOLUSD",1753818525913,145.7,181.82,181.78,5.76391761]
["bitfinex","SOLUSD",1753818526074,145.7,181.82,181.81,5.01391761]
["bitfinex","SOLUSD",1753818526384,153.51805956,181.82,181.81,5.70391761]
["bitfinex","SOLUSD",1753818526777,4.11488134,181.82,181.81,5.70391761]
["bitfinex","SOLUSD",1753818526980,0.03,181.84,181.81,5.70391761]
["bitfinex","SOLUSD",1753818527180,4.1442256,181.84,181.83,5.01391761]
["bitfinex","SOLUSD",1753818527483,4.1442256,181.84,181.83,5.69391761]
["bitfinex","SOLUSD",1753818529784,0.03,181.84,181.83,5.69391761]
["bitfinex","SOLUSD",1753818531082,4.14326695,181.84,181.83,5.69391761]
["bitfinex","SOLUSD",1753818532288,0.03,181.84,181.83,5.01391761]
["bitfinex","SOLUSD",1753818532689,0.03,181.84,181.83,5.69391761]
["bitfinex","SOLUSD",1753818537010,0.03,181.84,181.83,5.01391761]
["bitfinex","SOLUSD",1753818544099,0.03,181.84,181.83,5.69391761]
["bitfinex","SOLUSD",1753818548395,0.03,181.84,181.83,16.20747774]
["bitfinex","SOLUSD",1753818549312,0.03,181.84,181.83,16.53747774]
["bitfinex","SOLUSD",1753818550124,0.03,181.86,181.84,0.42648471]
["bitfinex","SOLUSD",1753818550421,0.03,181.86,181.85,5.99030608]
["bitfinex","SOLUSD",1753818550940,0.03,181.86,181.85,6.67030608]
["bitfinex","SOLUSD",1753818552092,0.03,181.89,181.86,0.42648471]
["bitfinex","SOLUSD",1753818552320,0.03,181.89,181.88,5.01391761]
["bitfinex","SOLUSD",1753818552502,0.03,181.89,181.88,5.69391761]
["bitfinex","SOLUSD",1753818552688,0.03,181.89,181.88,5.01391761]
["bitfinex","SOLUSD",1753818554905,0.03,181.89,181.88,5.69391761]
["bitfinex","SOLUSD",1753818555221,0.03,181.89,181.88,11.19204824]
["bitfinex","SOLUSD",1753818556994,0.03,181.89,181.88,10.51204824]
["bitfinex","SOLUSD",1753818557923,0.03,181.89,181.88,11.23204824]
["bitfinex","SOLUSD",1753818559623,0.03,181.89,181.88,10.51204824]
["bitfinex","SOLUSD",1753818560204,0.03,181.89,181.88,11.23204824]
["bitfinex","SOLUSD",1753818560616,0.03,181.89,181.88,10.51204824]
["bitfinex","SOLUSD",1753818560822,0.03,181.89,181.88,5.01391761]
["bitfinex","SOLUSD",1753818564106,0.03,181.89,181.88,10.51204824]
["bitfinex","SOLUSD",1753818564917,0.03,181.89,181.88,8.66699298]
["bitfinex","SOLUSD",1753818567722,0.03,181.89,181.88,3.16886235]
["bitfinex","SOLUSD",1753818568333,0.03,181.89,181.88,8.66699298]
["bitfinex","SOLUSD",1753818569235,0.69,181.89,181.88,3.16886235]
["bitfinex","SOLUSD",1753818569420,0.69,181.89,181.88,41.66886235]
["bitfinex","SOLUSD",1753818570523,0.69,181.89,181.88,3.16886235]
["bitfinex","SOLUSD",1753818570832,0.69,181.89,181.88,41.66886235]
["bitfinex","SOLUSD",1753818571042,4.79543337,181.89,181.88,41.66886235]
["bitfinex","SOLUSD",1753818571210,0.69,181.89,181.88,41.66886235]
["bitfinex","SOLUSD",1753818571410,0.69,181.89,181.88,41.99886235]
["bitfinex","SOLUSD",1753818571411,0.03,181.89,181.88,41.99886235]
["bitfinex","SOLUSD",1753818572219,0.03,181.89,181.88,38.83]
["bitfinex","SOLUSD",1753818572541,0.03,181.89,181.88,41.99886235]
["bitfinex","SOLUSD",1753818573535,0.03,181.89,181.88,48.21699298]
["bitfinex","SOLUSD",1753818578738,0.03,181.91,181.88,48.78563926]
["bitfinex","SOLUSD",1753818578962,0.03,181.91,181.9,3.16886235]
["bitfinex","SOLUSD",1753818579437,0.03,181.91,181.88,3.49886235]
["bitfinex","SOLUSD",1753818579637,0.69,181.91,181.89,38.5]
["bitfinex","SOLUSD",1753818579836,0.69,181.91,181.89,41.66886235]
["bitfinex","SOLUSD",1753818580436,6.18724101,181.91,181.89,41.66886235]
["bitfinex","SOLUSD",1753818580635,0.66,181.9,181.89,38.5]
["bitfinex","SOLUSD",1753818580944,4.76772845,181.9,181.88,0.33]
["bitfinex","SOLUSD",1753818581140,0.66,181.89,181.88,0.33]
["bitfinex","SOLUSD",1753818581442,0.66,181.89,181.88,3.49886235]
["bitfinex","SOLUSD",1753818582446,4.76919875,181.89,181.88,3.49886235]
["bitfinex","SOLUSD",1753818582738,0.66,181.9,181.88,3.49886235]
["bitfinex","SOLUSD",1753818582917,0.03,181.91,181.89,43.45279822]
["bitfinex","SOLUSD",1753818583240,4.13909757,181.91,181.89,43.45279822]
["bitfinex","SOLUSD",1753818583430,0.66,181.9,181.89,43.45279822]
["bitfinex","SOLUSD",1753818583627,4.76909757,181.9,181.89,43.45279822]
["bitfinex","SOLUSD",1753818583827,0.66,181.9,181.88,5.28279822]
["bitfinex","SOLUSD",1753818584130,6.15752611,181.9,181.88,0.33]
["bitfinex","SOLUSD",1753818584437,4.76995121,181.89,181.88,0.33]
["bitfinex","SOLUSD",1753818584740,8.46860233,181.89,181.88,0.33]
["bitfinex","SOLUSD",1753818586445,8.47107452,181.89,181.88,0.33]
["bitfinex","SOLUSD",1753818587138,13.96890287,181.89,181.88,0.33]
["bitfinex","SOLUSD",1753818587932,18.92170109,181.89,181.88,0.33]
["bitfinex","SOLUSD",1753818588524,35.70638506,181.89,181.88,0.33]
["bitfinex","SOLUSD",1753818588735,36.16286977,181.89,181.88,0.33]
["bitfinex","SOLUSD",1753818588922,40.27715419,181.89,181.88,0.33]
["bitfinex","SOLUSD",1753818590222,44.90355833,181.89,181.88,0.33]
["bitfinex","SOLUSD",1753818591141,40.27715419,181.89,181.88,0.33]
["bitfinex","SOLUSD",1753818593961,35.32435597,181.89,181.88,0.33]
["bitfinex","SOLUSD",1753818594263,40.27715419,181.89,181.88,0.33]
["bitfinex","SOLUSD",1753818594567,34.89787126,181.89,181.88,0.33]
["bitfinex","SOLUSD",1753818594727,13.99890287,181.89,181.88,0.33]
["bitfinex","SOLUSD",1753818598153,35.87854663,181.89,181.88,0.33]
["bitfinex","SOLUSD",1753818598351,39.99062767,181.89,181.88,0.33]
["bitfinex","SOLUSD",1753818598849,40.27495081,181.89,181.88,0.33]
["bitfinex","SOLUSD",1753818600157,40.27402635,181.89,181.88,0.33]
["bitfinex","SOLUSD",1753818600358,0.28432314,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818600570,86.42743839,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818600771,104.5103078,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818600950,109.4205553,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818601152,105.30847426,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818601362,104.5077431,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818601866,13.308583,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818602249,14.018583,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818602451,35.75606519,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818602968,35.89822676,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818604172,44.6322137,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818604866,40.00628934,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818605489,35.89822676,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818605976,35.75606519,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818607194,30.09326697,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818607367,30.80326697,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818607548,35.75606519,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818608168,36.1825499,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753818608371,37.99807304,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753818609244,42.6239974,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753818610464,46.72982735,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753818610762,42.10390299,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753818611572,17.49549182,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753818611753,72.86427005,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753818611957,73.57427005,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753818613076,79.07330771,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753818613959,112.15330771,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753818614164,43.06900711,181.81,181.78,0.06]
["bitfinex","SOLUSD",1753818614370,21.73748219,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818614550,29.54763225,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818614751,30.25763225,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818615277,35.75848488,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818617789,30.80568666,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818617988,35.75848488,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818619361,30.80568666,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818619561,35.75848488,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818619982,35.74744358,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818621062,30.79464536,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818621278,35.74744358,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818621589,36.03176672,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818624575,35.32176672,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818624898,30.3689685,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818625194,35.32176672,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818627709,7.79910876,181.79,181.78,0.78]
["bitfinex","SOLUSD",1753818627870,7.79910876,181.79,181.78,5.73279822]
["bitfinex","SOLUSD",1753818628073,13.29996139,181.79,181.78,0.78]
["bitfinex","SOLUSD",1753818628677,7.79910876,181.79,181.78,5.73279822]
["bitfinex","SOLUSD",1753818628879,4.09890991,181.79,181.78,5.73279822]
["bitfinex","SOLUSD",1753818629079,7.78926151,181.82,181.78,5.73279822]
["bitfinex","SOLUSD",1753818629361,4.09890991,181.81,181.8,4.95279822]
["bitfinex","SOLUSD",1753818629562,7.78926151,181.81,181.8,5.67279822]
["bitfinex","SOLUSD",1753818629797,4.09890991,181.81,181.8,5.67279822]
["bitfinex","SOLUSD",1753818629994,9.59886771,181.82,181.8,5.67279822]
["bitfinex","SOLUSD",1753818630214,7.78926151,181.81,181.79,4.95279822]
["bitfinex","SOLUSD",1753818630373,4.09890991,181.8,181.79,5.67279822]
["bitfinex","SOLUSD",1753818633392,7.79094756,181.8,181.79,5.67279822]
["bitfinex","SOLUSD",1753818633595,4.09890991,181.8,181.79,5.67279822]
["bitfinex","SOLUSD",1753818634491,4.09890991,181.81,181.79,5.67279822]
["bitfinex","SOLUSD",1753818634684,4.09890991,181.8,181.78,0.06]
["bitfinex","SOLUSD",1753818634892,4.09890991,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818635094,4.09890991,181.81,181.78,0.06]
["bitfinex","SOLUSD",1753818635272,4.09890991,181.8,181.79,0.72]
["bitfinex","SOLUSD",1753818635473,4.09890991,181.81,181.79,0.72]
["bitfinex","SOLUSD",1753818635686,4.09890991,181.8,181.79,0.72]
["bitfinex","SOLUSD",1753818635884,4.09890991,181.8,181.79,5.67279822]
["bitfinex","SOLUSD",1753818636392,4.09890991,181.81,181.79,5.67279822]
["bitfinex","SOLUSD",1753818636591,4.09890991,181.81,181.79,4.95279822]
["bitfinex","SOLUSD",1753818636800,4.09890991,181.81,181.8,0.72]
["bitfinex","SOLUSD",1753818637120,4.09890991,181.81,181.8,5.67279822]
["bitfinex","SOLUSD",1753818637270,4.09890991,181.81,181.8,4.95279822]
["bitfinex","SOLUSD",1753818637674,7.79094756,181.81,181.8,4.95279822]
["bitfinex","SOLUSD",1753818640599,4.09890991,181.81,181.8,5.67279822]
["bitfinex","SOLUSD",1753818641800,4.09890991,181.81,181.8,11.17330661]
["bitfinex","SOLUSD",1753818642096,3.6979105,181.82,181.8,12.75270661]
["bitfinex","SOLUSD",1753818642275,3.6979105,181.85,181.81,5.50282297]
["bitfinex","SOLUSD",1753818642475,7.80858325,181.84,181.82,0.72]
["bitfinex","SOLUSD",1753818642703,7.80858325,181.83,181.82,0.72]
["bitfinex","SOLUSD",1753818643076,4.11067275,181.83,181.82,0.72]
["bitfinex","SOLUSD",1753818643278,7.80858325,181.84,181.82,0.72]
["bitfinex","SOLUSD",1753818643481,7.80858325,181.83,181.81,0.55002475]
["bitfinex","SOLUSD",1753818643696,0.03,181.86,181.82,4.95279822]
["bitfinex","SOLUSD",1753818643884,0.03,181.86,181.85,4.95279822]
["bitfinex","SOLUSD",1753818644092,7.84163876,181.86,181.85,4.95279822]
["bitfinex","SOLUSD",1753818646717,4.14106546,181.86,181.85,4.95279822]
["bitfinex","SOLUSD",1753818647275,4.14106546,181.86,181.85,5.65279822]
["bitfinex","SOLUSD",1753818647680,7.84163876,181.86,181.85,5.65279822]
["bitfinex","SOLUSD",1753818647909,4.14106546,181.86,181.85,5.65279822]
["bitfinex","SOLUSD",1753818648110,0.03,181.86,181.85,6.20270198]
["bitfinex","SOLUSD",1753818648695,0.03,181.86,181.85,11.98606278]
["bitfinex","SOLUSD",1753818652610,0.03,181.86,181.85,6.48702512]
["bitfinex","SOLUSD",1753818653388,0.03,181.86,181.85,30.95279822]
["bitfinex","SOLUSD",1753818655194,0.74,181.86,181.85,4.95279822]
["bitfinex","SOLUSD",1753818655933,0.74,181.86,181.84,4.95279822]
["bitfinex","SOLUSD",1753818656092,4.83866731,181.86,181.84,4.95279822]
["bitfinex","SOLUSD",1753818656416,0.71,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753818656612,6.20903766,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753818656826,11.16183588,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753818657195,15.26018977,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753818660428,18.94851394,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753818661094,36.01752105,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753818662398,38.00470576,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753818662819,38.00709795,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753818663815,76.48709795,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753818664424,76.20277481,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753818665198,71.24997659,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753818665520,76.20277481,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753818665730,76.06061324,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753818667430,70.96565345,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753818667610,75.91845167,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753818667923,76.06061324,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753818668225,76.2051598,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753818668717,76.2051598,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753818669112,80.82044782,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753818669301,26.0,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818669502,13.29230787,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818669714,14.00230787,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818670909,30.78699184,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818672130,35.73979006,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753818673216,26.0,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753818673408,77.38641503,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753818673610,78.09641503,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753818674033,83.59787291,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753818676027,100.52471845,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753818676406,100.66688002,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753818676614,104.77006305,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753818677529,4.95279822,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818677706,68.03123321,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818677913,68.68123321,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818678111,68.67978442,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818678534,74.18275602,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818678911,69.2299578,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818679106,65.53933785,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818679921,65.5353562,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818680625,70.48815442,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818681220,74.17294502,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818683243,74.16958837,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818683435,69.83815442,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818683643,70.48815442,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818685043,66.39045379,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818685228,70.47920919,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818686845,74.15547298,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818687425,74.43979612,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753818687651,81.06945591,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1753818688027,109.19665769,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1753818688220,113.27863542,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1753818690217,113.27863542,181.72,181.69,1e-08]
["bitfinex","SOLUSD",1753818690218,17.06900711,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1753818690454,68.30682452,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1753818690644,68.95682452,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1753818691120,69.38330923,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1753818691326,73.46276782,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1753818692744,112.04634514,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1753818692923,48.02180533,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1753818693129,72.38628311,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1753818693568,73.03628311,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1753818693961,34.51628311,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1753818694152,73.03628311,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1753818694376,67.43348489,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1753818694668,67.14916175,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1753818694863,67.14916175,181.68,181.67,0.66000001]
["bitfinex","SOLUSD",1753818694864,72.65334492,181.68,181.67,0.66000001]
["bitfinex","SOLUSD",1753818695364,72.65334492,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1753818695778,78.54046628,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1753818697196,0.28432314,181.67,181.65,1e-08]
["bitfinex","SOLUSD",1753818697379,103.27741228,181.66,181.65,1e-08]
["bitfinex","SOLUSD",1753818697744,103.92741228,181.66,181.65,1e-08]
["bitfinex","SOLUSD",1753818698258,99.34060625,181.66,181.65,1e-08]
["bitfinex","SOLUSD",1753818699061,104.84539541,181.66,181.65,1e-08]
["bitfinex","SOLUSD",1753818700249,16.92684554,181.65,181.64,0.2]
["bitfinex","SOLUSD",1753818700475,34.36463633,181.65,181.64,0.2]
["bitfinex","SOLUSD",1753818701177,39.86972854,181.65,181.64,0.2]
["bitfinex","SOLUSD",1753818703872,0.14216157,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753818704075,50.63931571,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753818704267,62.37951267,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753818704872,61.72951267,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753818705360,55.59211393,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753818705576,61.09750921,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753818705762,61.10083396,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753818705965,61.75083396,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753818706965,61.10083396,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753818707977,61.10083396,181.64,181.62,0.06]
["bitfinex","SOLUSD",1753818707978,42.78468397,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753818708179,64.17053028,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753818708366,59.57579951,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753818708886,54.62300129,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753818709086,11.83831732,181.63,181.62,5.69279822]
["bitfinex","SOLUSD",1753818709277,7.03553398,181.63,181.62,5.69279822]
["bitfinex","SOLUSD",1753818709478,7.03553398,181.63,181.62,11.75739822]
["bitfinex","SOLUSD",1753818709795,0.03,181.72,181.65,0.42648471]
["bitfinex","SOLUSD",1753818710096,4.11382055,181.72,181.7,6.0646]
["bitfinex","SOLUSD",1753818710398,7.75921004,181.71,181.69,4.95279822]
["bitfinex","SOLUSD",1753818710569,7.75921004,181.7,181.69,4.95279822]
["bitfinex","SOLUSD",1753818711295,7.75921004,181.7,181.67,1.6395]
["bitfinex","SOLUSD",1753818711482,7.75921004,181.69,181.68,4.95279822]
["bitfinex","SOLUSD",1753818711792,7.75921004,181.69,181.66,11.01739822]
["bitfinex","SOLUSD",1753818711793,5.50418317,181.68,181.66,11.01739822]
["bitfinex","SOLUSD",1753818711983,3.67538949,181.67,181.66,11.01739822]
["bitfinex","SOLUSD",1753818712600,7.76694465,181.67,181.66,11.01739822]
["bitfinex","SOLUSD",1753818714172,13.2714308,181.67,181.66,11.01739822]
["bitfinex","SOLUSD",1753818716981,13.2714308,181.67,181.66,4.95279822]
["bitfinex","SOLUSD",1753818718806,13.2714308,181.67,181.63,1.6395]
["bitfinex","SOLUSD",1753818718984,7.76694465,181.66,181.63,4.95279822]
["bitfinex","SOLUSD",1753818719290,7.78249004,181.65,181.63,4.95279822]
["bitfinex","SOLUSD",1753818719501,3.67538949,181.64,181.63,4.95279822]
["bitfinex","SOLUSD",1753818720384,4.33538949,181.64,181.62,6.1246]
["bitfinex","SOLUSD",1753818720580,3.67538949,181.63,181.62,6.1246]
["bitfinex","SOLUSD",1753818720786,8.4440465,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753818721296,7.7840465,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753818721481,13.03921311,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753818721683,17.14974375,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753818722274,18.06027553,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753818724909,13.95161852,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753818727018,13.29161852,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753818727382,13.95161852,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753818727904,13.97774319,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753818728882,16.78468397,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753818729178,16.78468397,181.62,181.6,0.06]
["bitfinex","SOLUSD",1753818729179,214.69168856,181.62,181.6,0.06]
["bitfinex","SOLUSD",1753818729386,56.49385013,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753818729609,65.23566067,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753818730304,0.14216157,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753818730615,52.24700459,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753818730811,64.50537505,181.6,181.54,0.06]
["bitfinex","SOLUSD",1753818731000,47.87964376,181.56,181.54,0.06]
["bitfinex","SOLUSD",1753818731202,29.54952699,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753818731392,25.25672877,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753818732108,42.78468397,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753818732295,0.14216157,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753818732485,69.07168856,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753818732813,68.08822068,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753818732982,63.97724827,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753818733178,68.93004649,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753818734191,74.43877782,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753818735399,69.4859796,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753818735916,13.32129563,181.53,181.52,5.01279822]
["bitfinex","SOLUSD",1753818736098,5.50873133,181.53,181.52,5.01279822]
["bitfinex","SOLUSD",1753818736298,9.20046366,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753818736498,7.79460859,181.53,181.52,0.12]
["bitfinex","SOLUSD",1753818736714,5.50844137,181.54,181.52,0.06]
["bitfinex","SOLUSD",1753818736908,151.20814853,181.55,181.52,5.01279822]
["bitfinex","SOLUSD",1753818737320,151.20814853,181.55,181.53,4.95279822]
["bitfinex","SOLUSD",1753818737525,145.7,181.55,181.54,4.95279822]
["bitfinex","SOLUSD",1753818737725,153.49269438,181.55,181.54,4.95279822]
["bitfinex","SOLUSD",1753818738108,159.69082394,181.55,181.52,0.06]
["bitfinex","SOLUSD",1753818738306,4.38077396,181.54,181.52,0.06]
["bitfinex","SOLUSD",1753818739007,3.69077396,181.54,181.53,4.95279822]
["bitfinex","SOLUSD",1753818739197,151.20812956,181.55,181.53,4.95279822]
["bitfinex","SOLUSD",1753818739399,4.10131189,181.54,181.52,5.01279822]
["bitfinex","SOLUSD",1753818739619,0.69,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753818739803,8.48218435,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753818739999,4.38104539,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753818740294,13.30080279,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753818740815,13.99080279,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753818741009,13.99057619,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753818741719,13.99072546,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753818742827,13.99053648,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753818744331,30.77522045,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753818744631,35.72801867,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753818746016,30.77522045,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753818746613,35.72801867,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753818747133,35.75801867,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753818747533,61.75801867,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753818747825,61.75246692,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753818748508,13.32498473,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753818748708,39.05,181.53,181.52,5.01279822]
["bitfinex","SOLUSD",1753818748928,0.03,181.53,181.52,5.01279822]
["bitfinex","SOLUSD",1753818749129,5.53873133,181.53,181.52,5.01279822]
["bitfinex","SOLUSD",1753818749965,0.03,181.53,181.52,5.01279822]
["bitfinex","SOLUSD",1753818752964,0.03,181.53,181.52,5.07279822]
["bitfinex","SOLUSD",1753818753457,5.50600154,181.62,181.53,6.83452314]
["bitfinex","SOLUSD",1753818753655,4.0908161,181.61,181.6,4.95279822]
["bitfinex","SOLUSD",1753818753959,7.77265882,181.61,181.6,4.95279822]
["bitfinex","SOLUSD",1753818754172,39.05,181.64,181.6,4.95279822]
["bitfinex","SOLUSD",1753818754380,4.0899858,181.63,181.62,4.95279822]
["bitfinex","SOLUSD",1753818754683,39.74,181.64,181.61,4.95279822]
["bitfinex","SOLUSD",1753818754890,6.1957073,181.63,181.61,4.95279822]
["bitfinex","SOLUSD",1753818755173,0.69,181.62,181.6,4.95279822]
["bitfinex","SOLUSD",1753818755343,5.5057073,181.63,181.6,4.95279822]
["bitfinex","SOLUSD",1753818755548,0.69,181.61,181.58,4.95279822]
["bitfinex","SOLUSD",1753818755769,39.02,181.62,181.58,4.95279822]
["bitfinex","SOLUSD",1753818755945,0.69,181.6,181.58,4.95279822]
["bitfinex","SOLUSD",1753818756346,6.19678731,181.6,181.58,4.95279822]
["bitfinex","SOLUSD",1753818756555,5.50678731,181.6,181.59,4.95279822]
["bitfinex","SOLUSD",1753818756758,45.21678731,181.6,181.56,4.95279822]
["bitfinex","SOLUSD",1753818756964,0.69,181.59,181.56,4.95279822]
["bitfinex","SOLUSD",1753818757142,0.69,181.58,181.56,4.95279822]
["bitfinex","SOLUSD",1753818757351,0.69,181.57,181.55,4.95279822]
["bitfinex","SOLUSD",1753818757766,0.69,181.57,181.53,6.5502]
["bitfinex","SOLUSD",1753818757965,0.69,181.57,181.56,4.95279822]
["bitfinex","SOLUSD",1753818758363,44.52735232,181.58,181.56,4.95279822]
["bitfinex","SOLUSD",1753818758880,45.21735232,181.58,181.56,4.95279822]
["bitfinex","SOLUSD",1753818759081,44.52735232,181.58,181.57,4.95279822]
["bitfinex","SOLUSD",1753818759379,5.50735232,181.58,181.57,4.95279822]
["bitfinex","SOLUSD",1753818759757,44.52683601,181.6,181.57,4.95279822]
["bitfinex","SOLUSD",1753818759964,44.52683601,181.6,181.59,4.95279822]
["bitfinex","SOLUSD",1753818760377,39.0,181.62,181.59,4.95279822]
["bitfinex","SOLUSD",1753818760563,44.50607847,181.62,181.61,4.95279822]
["bitfinex","SOLUSD",1753818760764,52.98542271,181.62,181.61,4.95279822]
["bitfinex","SOLUSD",1753818761476,52.29542271,181.62,181.61,4.95279822]
["bitfinex","SOLUSD",1753818762064,52.98542271,181.62,181.61,4.95279822]
["bitfinex","SOLUSD",1753818762378,52.98542271,181.62,181.6,4.95279822]
["bitfinex","SOLUSD",1753818762582,13.29564895,181.61,181.6,4.95279822]
["bitfinex","SOLUSD",1753818764583,13.98564895,181.61,181.6,4.95279822]
["bitfinex","SOLUSD",1753818765401,13.98564895,181.61,181.59,4.95279822]
["bitfinex","SOLUSD",1753818765695,8.47934424,181.6,181.59,4.95279822]
["bitfinex","SOLUSD",1753818765897,16.78468397,181.59,181.53,6.5502]
["bitfinex","SOLUSD",1753818766083,8.4918209,181.58,181.54,4.95279822]
["bitfinex","SOLUSD",1753818766278,4.79699972,181.57,181.54,4.95279822]
["bitfinex","SOLUSD",1753818766476,0.69,181.57,181.54,4.95279822]
["bitfinex","SOLUSD",1753818766689,6.1978211,181.56,181.54,4.95279822]
["bitfinex","SOLUSD",1753818767078,0.69,181.56,181.54,4.95279822]
["bitfinex","SOLUSD",1753818767288,5.50761804,181.57,181.55,4.95279822]
["bitfinex","SOLUSD",1753818767487,0.69,181.56,181.54,4.95279822]
["bitfinex","SOLUSD",1753818768071,5.50761804,181.57,181.54,4.95279822]
["bitfinex","SOLUSD",1753818768277,45.15730999,181.58,181.56,4.95279822]
["bitfinex","SOLUSD",1753818768596,9.61545688,181.57,181.56,4.95279822]
["bitfinex","SOLUSD",1753818768801,5.50751776,181.57,181.56,4.95279822]
["bitfinex","SOLUSD",1753818769700,10.30579747,181.57,181.55,4.95279822]
["bitfinex","SOLUSD",1753818769889,6.19751776,181.57,181.55,4.95279822]
["bitfinex","SOLUSD",1753818770295,0.69,181.57,181.56,4.95279822]
["bitfinex","SOLUSD",1753818770809,145.7,181.59,181.56,4.95279822]
["bitfinex","SOLUSD",1753818770986,145.7,181.59,181.58,4.95279822]
["bitfinex","SOLUSD",1753818771188,153.50697128,181.59,181.58,4.95279822]
["bitfinex","SOLUSD",1753818772300,159.01388245,181.59,181.58,4.95279822]
["bitfinex","SOLUSD",1753818772903,153.50697128,181.59,181.58,4.95279822]
["bitfinex","SOLUSD",1753818774100,145.7,181.59,181.58,4.98279822]
["bitfinex","SOLUSD",1753818774606,145.7,181.59,181.58,5.26712136]
["bitfinex","SOLUSD",1753818774903,38.95,181.64,181.59,0.28432314]
["bitfinex","SOLUSD",1753818775107,0.03,181.64,181.63,4.95279822]
["bitfinex","SOLUSD",1753818775280,4.13981678,181.64,181.63,4.95279822]
["bitfinex","SOLUSD",1753818775481,7.83790245,181.64,181.63,4.95279822]
["bitfinex","SOLUSD",1753818775998,8.52790245,181.64,181.63,4.95279822]
["bitfinex","SOLUSD",1753818777109,14.0333782,181.64,181.59,0.03]
["bitfinex","SOLUSD",1753818777418,6.22547575,181.64,181.63,4.95279822]
["bitfinex","SOLUSD",1753818777585,14.02954739,181.64,181.63,4.95279822]
["bitfinex","SOLUSD",1753818778290,7.83434061,181.64,181.63,4.95279822]
["bitfinex","SOLUSD",1753818778491,0.03,181.64,181.63,4.95279822]
["bitfinex","SOLUSD",1753818780488,0.03,181.64,181.63,5.26712136]
["bitfinex","SOLUSD",1753818781740,0.03,181.64,181.63,10.91498132]
["bitfinex","SOLUSD",1753818781893,145.7,181.71,181.68,4.95279822]
["bitfinex","SOLUSD",1753818782093,0.03,181.72,181.7,4.95279822]
["bitfinex","SOLUSD",1753818782712,0.03,181.72,181.71,5.23712136]
["bitfinex","SOLUSD",1753818782899,0.03,181.72,181.71,5.26712136]
["bitfinex","SOLUSD",1753818783431,0.03,181.72,181.71,10.91240859]
["bitfinex","SOLUSD",1753818783716,0.03,181.72,181.71,11.05457016]
["bitfinex","SOLUSD",1753818784608,0.03,181.74,181.71,11.05457016]
["bitfinex","SOLUSD",1753818784609,0.03,181.74,181.73,36.88195172]
["bitfinex","SOLUSD",1753818784810,0.1,181.8,181.74,0.42648471]
["bitfinex","SOLUSD",1753818784997,0.1,181.8,181.79,4.95279822]
["bitfinex","SOLUSD",1753818785633,0.79,181.8,181.79,4.95279822]
["bitfinex","SOLUSD",1753818786597,4.87095477,181.8,181.75,0.55020632]
["bitfinex","SOLUSD",1753818786810,0.1,181.8,181.79,4.95279822]
["bitfinex","SOLUSD",1753818787119,4.18095477,181.8,181.79,4.95279822]
["bitfinex","SOLUSD",1753818787336,4.87095477,181.8,181.79,4.95279822]
["bitfinex","SOLUSD",1753818787542,0.1,181.8,181.79,4.95279822]
["bitfinex","SOLUSD",1753818788014,0.79,181.8,181.79,4.95279822]
["bitfinex","SOLUSD",1753818788209,4.86491794,181.8,181.79,4.95279822]
["bitfinex","SOLUSD",1753818789231,4.86509529,181.8,181.79,4.95279822]
["bitfinex","SOLUSD",1753818789743,4.17509529,181.8,181.79,5.23712136]
["bitfinex","SOLUSD",1753818789911,0.1,181.8,181.79,5.23712136]
["bitfinex","SOLUSD",1753818792912,4.85759606,181.8,181.79,4.95279822]
["bitfinex","SOLUSD",1753818794129,10.35814611,181.8,181.79,4.95279822]
["bitfinex","SOLUSD",1753818794625,10.35814611,181.8,181.74,0.83455974]
["bitfinex","SOLUSD",1753818794851,4.75759606,181.79,181.78,4.95279822]
["bitfinex","SOLUSD",1753818796541,10.25844869,181.79,181.78,4.95279822]
["bitfinex","SOLUSD",1753818796740,4.75759606,181.79,181.77,4.95279822]
["bitfinex","SOLUSD",1753818796940,0.69,181.79,181.78,4.95279822]
["bitfinex","SOLUSD",1753818797169,4.75686765,181.79,181.78,4.95279822]
["bitfinex","SOLUSD",1753818797745,4.06686765,181.79,181.78,4.95279822]
["bitfinex","SOLUSD",1753818798256,0.1,181.8,181.79,0.28432314]
["bitfinex","SOLUSD",1753818798455,4.16595681,181.8,181.79,5.23712136]
["bitfinex","SOLUSD",1753818808376,0.1,181.8,181.79,5.23712136]
["bitfinex","SOLUSD",1753818808764,4.16328342,181.8,181.79,5.23712136]
["bitfinex","SOLUSD",1753818809985,4.85328342,181.8,181.75,1.5075]
["bitfinex","SOLUSD",1753818810187,0.1,181.8,181.79,5.23712136]
["bitfinex","SOLUSD",1753818810374,4.16397469,181.8,181.79,5.23712136]
["bitfinex","SOLUSD",1753818810894,4.85397469,181.8,181.79,5.23712136]
["bitfinex","SOLUSD",1753818811296,4.85397469,181.8,181.75,38.76]
["bitfinex","SOLUSD",1753818811477,4.75397469,181.79,181.75,38.76]
["bitfinex","SOLUSD",1753818811669,4.75397469,181.78,181.75,38.76]
["bitfinex","SOLUSD",1753818811875,0.69,181.78,181.76,0.28432314]
["bitfinex","SOLUSD",1753818812600,0.69,181.78,181.77,4.95279822]
["bitfinex","SOLUSD",1753818812785,0.69,181.78,181.77,5.23712136]
["bitfinex","SOLUSD",1753818812986,4.75864283,181.78,181.77,5.23712136]
["bitfinex","SOLUSD",1753818813305,4.07079936,181.78,181.77,5.23712136]
["bitfinex","SOLUSD",1753818813476,4.76079936,181.78,181.77,5.23712136]
["bitfinex","SOLUSD",1753818816082,8.83720565,181.78,181.77,4.95279822]
["bitfinex","SOLUSD",1753818816322,12.51136915,181.78,181.77,4.95279822]
["bitfinex","SOLUSD",1753818816477,4.07079936,181.78,181.77,5.23712136]
["bitfinex","SOLUSD",1753818820207,7.74222523,181.78,181.77,5.23712136]
["bitfinex","SOLUSD",1753818820407,4.07079936,181.78,181.77,10.91074081]
["bitfinex","SOLUSD",1753818821408,4.07079936,181.78,181.77,5.40928293]
["bitfinex","SOLUSD",1753818823293,7.7608436,181.78,181.77,5.37928293]
["bitfinex","SOLUSD",1753818823502,11.86389051,181.78,181.77,5.37928293]
["bitfinex","SOLUSD",1753818825704,11.86389051,181.78,181.77,11.05290238]
["bitfinex","SOLUSD",1753818826049,4.07079936,181.78,181.77,11.19506395]
["bitfinex","SOLUSD",1753818826342,8.1876143,181.78,181.77,11.19506395]
["bitfinex","SOLUSD",1753818826840,11.89045121,181.78,181.77,11.19506395]
["bitfinex","SOLUSD",1753818827205,8.1876143,181.78,181.77,11.19506395]
["bitfinex","SOLUSD",1753818827521,11.89656018,181.78,181.77,11.19506395]
["bitfinex","SOLUSD",1753818827821,4.07079936,181.78,181.77,27.97974792]
["bitfinex","SOLUSD",1753818828017,4.07079936,181.78,181.77,27.94974792]
["bitfinex","SOLUSD",1753818828726,7.77802533,181.78,181.77,5.5214445]
["bitfinex","SOLUSD",1753818828938,12.60921977,181.78,181.77,5.37928293]
["bitfinex","SOLUSD",1753818830228,11.89921977,181.78,181.77,5.37928293]
["bitfinex","SOLUSD",1753818830418,7.77802533,181.78,181.77,5.37928293]
["bitfinex","SOLUSD",1753818830606,7.77802533,181.78,181.77,11.02290238]
["bitfinex","SOLUSD",1753818830810,4.07079936,181.78,181.77,11.02290238]
["bitfinex","SOLUSD",1753818832830,4.07079936,181.78,181.77,5.5214445]
["bitfinex","SOLUSD",1753818833332,0.81,181.8,181.78,0.42648471]
["bitfinex","SOLUSD",1753818833516,0.1,181.8,181.79,43.63279822]
["bitfinex","SOLUSD",1753818833718,7.93104751,181.8,181.79,43.63279822]
["bitfinex","SOLUSD",1753818834218,4.93160392,181.8,181.79,43.63279822]
["bitfinex","SOLUSD",1753818836336,0.81,181.8,181.79,43.63279822]
["bitfinex","SOLUSD",1753818838819,4.93093866,181.8,181.79,43.63279822]
["bitfinex","SOLUSD",1753818839232,0.81,181.8,181.79,43.63279822]
["bitfinex","SOLUSD",1753818840427,4.93117936,181.8,181.79,43.63279822]
["bitfinex","SOLUSD",1753818840759,8.64007573,181.8,181.75,4.95279822]
["bitfinex","SOLUSD",1753818840940,13.49287395,181.79,181.74,0.06]
["bitfinex","SOLUSD",1753818841252,4.95279822,181.77,181.74,38.72]
["bitfinex","SOLUSD",1753818841541,8.54112619,181.76,181.74,38.72]
["bitfinex","SOLUSD",1753818841724,0.71,181.75,181.74,38.72]
["bitfinex","SOLUSD",1753818842119,0.71,181.75,181.74,39.00432314]
["bitfinex","SOLUSD",1753818843660,3.70889637,181.76,181.74,39.00432314]
["bitfinex","SOLUSD",1753818843822,0.71,181.75,181.74,39.00432314]
["bitfinex","SOLUSD",1753818844829,3.70889637,181.77,181.75,0.28432314]
["bitfinex","SOLUSD",1753818845028,4.12100178,181.76,181.75,5.23712136]
["bitfinex","SOLUSD",1753818845248,4.12100178,181.76,181.75,0.28432314]
["bitfinex","SOLUSD",1753818845448,4.12100178,181.76,181.74,38.72]
["bitfinex","SOLUSD",1753818845449,0.71,181.76,181.74,38.72]
["bitfinex","SOLUSD",1753818845752,0.71,181.75,181.74,38.72]
["bitfinex","SOLUSD",1753818847033,0.71,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753818847763,0.71,181.75,181.74,5.29712136]
["bitfinex","SOLUSD",1753818847954,0.71,181.78,181.75,0.28432314]
["bitfinex","SOLUSD",1753818848129,3.70889637,181.79,181.77,4.95279822]
["bitfinex","SOLUSD",1753818848826,0.71,181.78,181.76,43.67279822]
["bitfinex","SOLUSD",1753818849026,0.71,181.77,181.76,43.95712136]
["bitfinex","SOLUSD",1753818850249,3.70889637,181.79,181.77,0.28432314]
["bitfinex","SOLUSD",1753818850461,0.1,181.8,181.79,0.28432314]
["bitfinex","SOLUSD",1753818850670,0.1,181.8,181.79,4.95279822]
["bitfinex","SOLUSD",1753818850962,8.63412555,181.8,181.77,38.72]
["bitfinex","SOLUSD",1753818851128,4.82807469,181.79,181.77,38.72]
["bitfinex","SOLUSD",1753818851327,4.82807469,181.78,181.77,38.72]
["bitfinex","SOLUSD",1753818851535,3.70654907,181.79,181.77,43.67279822]
["bitfinex","SOLUSD",1753818851842,0.71,181.78,181.77,43.67279822]
["bitfinex","SOLUSD",1753818852034,4.82836946,181.78,181.77,38.72]
["bitfinex","SOLUSD",1753818852850,0.71,181.78,181.77,43.67279822]
["bitfinex","SOLUSD",1753818854368,4.82821618,181.78,181.77,43.67279822]
["bitfinex","SOLUSD",1753818854741,4.82821618,181.78,181.77,38.72]
["bitfinex","SOLUSD",1753818854974,8.53448697,181.78,181.75,43.67279822]
["bitfinex","SOLUSD",1753818855176,4.11821618,181.77,181.75,43.67279822]
["bitfinex","SOLUSD",1753818855346,0.71,181.77,181.75,43.67279822]
["bitfinex","SOLUSD",1753818855551,0.71,181.76,181.75,43.95712136]
["bitfinex","SOLUSD",1753818856856,5.05279822,181.8,181.75,43.95712136]
["bitfinex","SOLUSD",1753818856857,4.37651763,181.78,181.75,43.95712136]
["bitfinex","SOLUSD",1753818857069,4.7882002,181.77,181.75,43.95712136]
["bitfinex","SOLUSD",1753818857252,0.67,181.77,181.75,43.95712136]
["bitfinex","SOLUSD",1753818857456,4.37651763,181.79,181.76,4.95279822]
["bitfinex","SOLUSD",1753818857650,4.11807978,181.78,181.77,4.95279822]
["bitfinex","SOLUSD",1753818857886,4.78807978,181.78,181.77,4.95279822]
["bitfinex","SOLUSD",1753818858191,4.78807978,181.78,181.75,43.95712136]
["bitfinex","SOLUSD",1753818858386,3.70651763,181.79,181.75,43.95712136]
["bitfinex","SOLUSD",1753818858563,0.67,181.77,181.75,43.95712136]
["bitfinex","SOLUSD",1753818858760,0.67,181.76,181.75,43.95712136]
["bitfinex","SOLUSD",1753818858947,0.67,181.76,181.74,0.06]
["bitfinex","SOLUSD",1753818859147,0.67,181.76,181.74,5.01279822]
["bitfinex","SOLUSD",1753818859353,0.67,181.76,181.74,43.69279822]
["bitfinex","SOLUSD",1753818859661,0.67,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753818859850,0.67,181.77,181.74,43.69279822]
["bitfinex","SOLUSD",1753818860052,0.67,181.77,181.75,4.95279822]
["bitfinex","SOLUSD",1753818860265,4.37651763,181.79,181.76,4.95279822]
["bitfinex","SOLUSD",1753818860473,4.11753402,181.78,181.77,4.95279822]
["bitfinex","SOLUSD",1753818860658,0.67,181.79,181.77,4.95279822]
["bitfinex","SOLUSD",1753818860874,0.1,181.8,181.78,4.95279822]
["bitfinex","SOLUSD",1753818861401,0.67,181.79,181.78,4.95279822]
["bitfinex","SOLUSD",1753818861681,4.78732458,181.79,181.78,4.95279822]
["bitfinex","SOLUSD",1753818862083,8.49384221,181.79,181.78,4.95279822]
["bitfinex","SOLUSD",1753818862382,4.78732458,181.79,181.78,4.95279822]
["bitfinex","SOLUSD",1753818862780,4.11732458,181.79,181.78,4.95279822]
["bitfinex","SOLUSD",1753818862992,0.1,181.8,181.78,43.63279822]
["bitfinex","SOLUSD",1753818863313,0.1,181.8,181.79,4.95279822]
["bitfinex","SOLUSD",1753818863519,0.1,181.8,181.79,5.23712136]
["bitfinex","SOLUSD",1753818863892,0.1,181.8,181.79,5.40928293]
["bitfinex","SOLUSD",1753818865215,0.1,181.8,181.79,10.91013556]
["bitfinex","SOLUSD",1753818865512,0.1,181.8,181.79,10.88013556]
["bitfinex","SOLUSD",1753818865903,0.1,181.8,181.79,11.05229713]
["bitfinex","SOLUSD",1753818866110,0.1,181.8,181.79,11.02229713]
["bitfinex","SOLUSD",1753818867299,0.1,181.8,181.79,43.93712136]
["bitfinex","SOLUSD",1753818867501,0.1,181.8,181.79,44.48720662]
["bitfinex","SOLUSD",1753818867815,0.1,181.8,181.79,43.93712136]
["bitfinex","SOLUSD",1753818869225,0.1,181.8,181.79,44.48720662]
["bitfinex","SOLUSD",1753818870336,0.77,181.8,181.79,26.28432314]
["bitfinex","SOLUSD",1753818870624,0.77,181.8,181.79,69.89712136]
["bitfinex","SOLUSD",1753818872590,0.77,181.8,181.79,43.89712136]
["bitfinex","SOLUSD",1753818872821,0.77,181.8,181.79,38.66]
["bitfinex","SOLUSD",1753818873009,4.88490684,181.8,181.78,4.95279822]
["bitfinex","SOLUSD",1753818873211,0.67,181.79,181.78,43.63279822]
["bitfinex","SOLUSD",1753818880055,0.1,181.8,181.78,43.63279822]
["bitfinex","SOLUSD",1753818880247,0.1,181.8,181.77,38.64]
["bitfinex","SOLUSD",1753818880548,0.67,181.79,181.78,4.95279822]
["bitfinex","SOLUSD",1753818880850,0.67,181.79,181.78,38.66]
["bitfinex","SOLUSD",1753818881047,0.67,181.79,181.78,43.61279822]
["bitfinex","SOLUSD",1753818881656,0.67,181.79,181.74,0.6102366]
["bitfinex","SOLUSD",1753818881828,7.81959766,181.78,181.74,5.01279822]
["bitfinex","SOLUSD",1753818882034,8.48959766,181.77,181.75,38.68]
["bitfinex","SOLUSD",1753818882249,4.78650101,181.76,181.75,38.68]
["bitfinex","SOLUSD",1753818882944,4.78650101,181.76,181.75,43.63279822]
["bitfinex","SOLUSD",1753818883140,8.49164925,181.76,181.75,43.63279822]
["bitfinex","SOLUSD",1753818883343,4.78650101,181.76,181.75,43.63279822]
["bitfinex","SOLUSD",1753818883838,8.49164925,181.76,181.75,43.63279822]
["bitfinex","SOLUSD",1753818884151,4.78650101,181.76,181.75,43.63279822]
["bitfinex","SOLUSD",1753818885839,8.49164925,181.76,181.75,43.63279822]
["bitfinex","SOLUSD",1753818886447,4.78650101,181.76,181.74,43.67279822]
["bitfinex","SOLUSD",1753818886672,0.71,181.75,181.74,43.67279822]
["bitfinex","SOLUSD",1753818887033,0.71,181.75,181.74,38.72]
["bitfinex","SOLUSD",1753818887453,0.71,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753818887826,4.82684625,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753818888442,8.53203011,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753818888840,4.82684625,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753818889433,4.82684625,181.75,181.74,5.01279822]
["bitfinex","SOLUSD",1753818890336,4.11684625,181.75,181.74,5.01279822]
["bitfinex","SOLUSD",1753818890544,8.53146717,181.76,181.74,5.01279822]
["bitfinex","SOLUSD",1753818890738,4.11684625,181.75,181.74,5.01279822]
["bitfinex","SOLUSD",1753818891057,4.82684625,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753818891359,8.53141845,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753818894340,14.03348172,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753818895257,8.53141845,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753818895851,4.11684625,181.75,181.74,5.01279822]
["bitfinex","SOLUSD",1753818896051,0.71,181.77,181.74,5.01279822]
["bitfinex","SOLUSD",1753818896259,4.11429953,181.76,181.74,0.09]
["bitfinex","SOLUSD",1753818896457,3.70280617,181.77,181.74,0.06]
["bitfinex","SOLUSD",1753818896654,0.71,181.77,181.75,4.95279822]
["bitfinex","SOLUSD",1753818897347,0.71,181.76,181.75,4.95279822]
["bitfinex","SOLUSD",1753818897652,0.71,181.76,181.74,0.06]
["bitfinex","SOLUSD",1753818897953,0.71,181.76,181.74,5.01279822]
["bitfinex","SOLUSD",1753818898671,0.71,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753818898973,0.71,181.75,181.74,5.01279822]
["bitfinex","SOLUSD",1753818899645,4.41214559,181.77,181.74,5.01279822]
["bitfinex","SOLUSD",1753818899843,4.41214559,181.77,181.75,4.95279822]
["bitfinex","SOLUSD",1753818900090,0.71,181.77,181.75,4.95279822]
["bitfinex","SOLUSD",1753818900241,9.77630543,181.76,181.74,0.06]
["bitfinex","SOLUSD",1753818900443,35.7764237,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753818900756,39.47891838,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753818901069,43.59237685,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753818901440,100.70142009,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753818901846,10.11047943,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753818902245,8.52507943,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753818902443,3.70249468,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753818902677,4.44249468,181.77,181.74,0.06]
["bitfinex","SOLUSD",1753818902880,4.11131562,181.76,181.74,0.06]
["bitfinex","SOLUSD",1753818903060,4.11131562,181.76,181.74,5.01279822]
["bitfinex","SOLUSD",1753818903258,4.11131562,181.76,181.75,4.95279822]
["bitfinex","SOLUSD",1753818903470,0.03,181.77,181.75,4.95279822]
["bitfinex","SOLUSD",1753818903665,0.03,181.77,181.76,4.95279822]
["bitfinex","SOLUSD",1753818903981,4.85094575,181.77,181.76,4.95279822]
["bitfinex","SOLUSD",1753818904161,4.85094436,181.77,181.76,4.95279822]
["bitfinex","SOLUSD",1753818904364,4.14094436,181.77,181.76,4.95279822]
["bitfinex","SOLUSD",1753818904568,0.03,181.77,181.76,5.23712136]
["bitfinex","SOLUSD",1753818907156,0.74,181.77,181.76,5.23712136]
["bitfinex","SOLUSD",1753818907479,0.03,181.77,181.76,5.23712136]
["bitfinex","SOLUSD",1753818907660,0.03,181.77,181.76,5.40928293]
["bitfinex","SOLUSD",1753818908279,0.03,181.77,181.76,11.46121954]
["bitfinex","SOLUSD",1753818908492,0.03,181.77,181.76,5.95945898]
["bitfinex","SOLUSD",1753818909376,0.03,181.77,181.76,11.74554268]
["bitfinex","SOLUSD",1753818909592,0.03,181.79,181.78,26.14216157]
["bitfinex","SOLUSD",1753818909756,0.03,181.79,181.78,70.81156002]
["bitfinex","SOLUSD",1753818910092,0.03,181.79,181.78,70.84156002]
["bitfinex","SOLUSD",1753818910685,0.03,181.79,181.78,70.81156002]
["bitfinex","SOLUSD",1753818911387,0.03,181.79,181.78,70.66939845]
["bitfinex","SOLUSD",1753818913579,0.03,181.79,181.78,44.66939845]
["bitfinex","SOLUSD",1753818914369,0.74,181.79,181.78,43.97712136]
["bitfinex","SOLUSD",1753818914701,0.74,181.79,181.78,43.69279822]
["bitfinex","SOLUSD",1753818914872,0.03,181.79,181.78,43.69279822]
["bitfinex","SOLUSD",1753818915072,0.03,181.79,181.78,43.97712136]
["bitfinex","SOLUSD",1753818917396,0.75,181.79,181.77,38.72]
["bitfinex","SOLUSD",1753818917600,0.75,181.79,181.78,4.95279822]
["bitfinex","SOLUSD",1753818917783,4.86267403,181.79,181.78,4.95279822]
["bitfinex","SOLUSD",1753818918472,0.75,181.79,181.78,4.95279822]
["bitfinex","SOLUSD",1753818920012,4.86281783,181.79,181.78,4.95279822]
["bitfinex","SOLUSD",1753818920493,8.56453803,181.79,181.78,4.95279822]
["bitfinex","SOLUSD",1753818921002,14.06539066,181.79,181.74,5.01279822]
["bitfinex","SOLUSD",1753818921187,8.53453803,181.78,181.76,4.95279822]
["bitfinex","SOLUSD",1753818921387,4.11281783,181.77,181.76,4.95279822]
["bitfinex","SOLUSD",1753818921587,4.83281783,181.77,181.76,4.95279822]
["bitfinex","SOLUSD",1753818921789,0.75,181.79,181.76,43.93712136]
["bitfinex","SOLUSD",1753818922011,0.03,181.79,181.78,4.95279822]
["bitfinex","SOLUSD",1753818922425,4.14317742,181.79,181.78,5.23712136]
["bitfinex","SOLUSD",1753818923085,4.86317742,181.79,181.78,5.23712136]
["bitfinex","SOLUSD",1753818923600,4.86332181,181.79,181.78,5.23712136]
["bitfinex","SOLUSD",1753818924025,4.14332181,181.79,181.78,5.23712136]
["bitfinex","SOLUSD",1753818924495,0.03,181.79,181.78,5.23712136]
["bitfinex","SOLUSD",1753818929901,0.03,181.79,181.78,10.7382766]
["bitfinex","SOLUSD",1753818930135,0.03,181.79,181.78,5.23712136]
["bitfinex","SOLUSD",1753818930305,0.03,181.79,181.78,10.7382766]
["bitfinex","SOLUSD",1753818931010,0.03,181.79,181.78,5.23712136]
["bitfinex","SOLUSD",1753818931784,0.03,181.79,181.78,10.7382766]
["bitfinex","SOLUSD",1753818932403,0.03,181.79,181.78,11.05259974]
["bitfinex","SOLUSD",1753818933018,0.03,181.79,181.78,11.02259974]
["bitfinex","SOLUSD",1753818935618,0.03,181.79,181.78,5.23712136]
["bitfinex","SOLUSD",1753818935804,0.75,181.79,181.78,5.23712136]
["bitfinex","SOLUSD",1753818937209,0.75,181.79,181.78,43.89712136]
["bitfinex","SOLUSD",1753818938505,0.03,181.79,181.78,43.89712136]
["bitfinex","SOLUSD",1753818939132,0.03,181.79,181.78,44.03928293]
["bitfinex","SOLUSD",1753818939925,0.03,181.79,181.78,49.54043817]
["bitfinex","SOLUSD",1753818941396,0.03,181.79,181.78,44.03928293]
["bitfinex","SOLUSD",1753818943831,0.75,181.79,181.78,44.03928293]
["bitfinex","SOLUSD",1753818944714,0.03,181.79,181.78,44.03928293]
["bitfinex","SOLUSD",1753818946318,0.03,181.79,181.78,49.54043817]
["bitfinex","SOLUSD",1753818946502,0.03,181.79,181.78,49.85476131]
["bitfinex","SOLUSD",1753818947505,0.03,181.79,181.78,49.82476131]
["bitfinex","SOLUSD",1753818952229,0.71,181.79,181.78,44.03928293]
["bitfinex","SOLUSD",1753818952727,0.71,181.79,181.78,43.61279822]
["bitfinex","SOLUSD",1753818953116,4.83093759,181.79,181.78,43.89712136]
["bitfinex","SOLUSD",1753818955537,4.83098371,181.79,181.78,43.89712136]
["bitfinex","SOLUSD",1753818956030,0.71,181.79,181.78,43.61279822]
["bitfinex","SOLUSD",1753818957640,0.03,181.79,181.78,43.89712136]
["bitfinex","SOLUSD",1753818957843,0.03,181.79,181.78,44.03928293]
["bitfinex","SOLUSD",1753818958924,0.03,181.79,181.78,49.54043817]
["bitfinex","SOLUSD",1753818959441,0.03,181.79,181.78,49.82476131]
["bitfinex","SOLUSD",1753818959615,0.1,181.8,181.79,22.85418288]
["bitfinex","SOLUSD",1753818959924,0.03,181.81,181.8,0.14216157]
["bitfinex","SOLUSD",1753818960122,0.03,181.81,181.8,44.1414445]
["bitfinex","SOLUSD",1753818960517,0.71,181.81,181.8,43.99928293]
["bitfinex","SOLUSD",1753818960716,0.71,181.81,181.8,44.54933793]
["bitfinex","SOLUSD",1753818961532,0.03,181.81,181.8,44.54933793]
["bitfinex","SOLUSD",1753818961740,0.03,181.81,181.8,50.04988798]
["bitfinex","SOLUSD",1753818962109,0.71,181.81,181.8,0.83437814]
["bitfinex","SOLUSD",1753818962315,0.71,181.81,181.8,43.85712136]
["bitfinex","SOLUSD",1753818963724,0.71,181.81,181.8,38.90432314]
["bitfinex","SOLUSD",1753818963928,0.71,181.81,181.8,43.85712136]
["bitfinex","SOLUSD",1753818964538,0.71,181.81,181.8,43.59279822]
["bitfinex","SOLUSD",1753818966146,4.41811237,181.81,181.8,43.59279822]
["bitfinex","SOLUSD",1753818966334,8.53946322,181.81,181.8,43.59279822]
["bitfinex","SOLUSD",1753818968022,8.53946322,181.81,181.8,43.65279822]
["bitfinex","SOLUSD",1753818970757,7.85946322,181.81,181.8,43.65279822]
["bitfinex","SOLUSD",1753818971125,0.03,181.81,181.8,43.65279822]
["bitfinex","SOLUSD",1753818971772,0.03,181.81,181.8,43.93712136]
["bitfinex","SOLUSD",1753818972274,0.03,181.81,181.8,44.48717636]
["bitfinex","SOLUSD",1753818972772,0.71,181.81,181.8,43.65279822]
["bitfinex","SOLUSD",1753818972980,8.54393485,181.81,181.8,43.65279822]
["bitfinex","SOLUSD",1753818974469,8.54413749,181.81,181.8,43.65279822]
["bitfinex","SOLUSD",1753818974633,8.54413749,181.81,181.8,38.7]
["bitfinex","SOLUSD",1753818974839,14.044385,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753818976638,24.62128784,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753818977148,24.62154413,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753818979375,217.87607165,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753818979874,256.51216311,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753818980057,16.78468397,181.8,181.77,0.06]
["bitfinex","SOLUSD",1753818980254,4.95279822,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753818980449,12.78518721,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753818980772,13.99354423,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753818981247,8.49238899,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753818981778,13.99354423,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753818982470,13.99065299,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753818983651,13.9897624,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753818984149,18.21420062,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753818984555,18.21403557,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753818984882,30.88136555,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753818986676,57.30785026,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753818987065,31.30785026,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753818987749,39.53951336,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753818988552,78.15951336,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753818989771,42.92684554,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753818989985,53.59647531,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753818990359,54.25647531,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753818990666,59.75823587,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753818993266,98.39823587,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753818996077,102.09249381,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753819001164,106.58139542,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753819001364,102.09249381,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753819001979,97.13969559,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753819002180,102.09249381,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753819002382,77.95185005,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753819002780,78.61185005,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753819002986,83.56464827,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753819006500,100.77581695,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753819006700,26.42648471,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753819006917,26.42648471,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1753819006918,77.82937242,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1753819007200,78.54937242,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1753819008277,82.6535572,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1753819008772,99.43824117,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1753819009022,104.94090996,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1753819009823,60.3437886,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1753819010003,100.45024047,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1753819010202,104.98012543,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1753819010613,100.87672518,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1753819010818,104.98030896,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1753819011503,104.69598582,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1753819013245,104.98030896,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1753819014607,100.02751074,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1753819014909,104.98030896,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1753819018209,109.59738405,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1753819019119,104.98030896,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1753819019325,109.59738405,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1753819020273,70.91738405,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1753819020414,109.63738405,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1753819023629,108.63306091,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1753819023835,103.87382425,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1753819024620,104.59382425,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1753819025146,109.63738405,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1753819026243,105.02030896,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1753819027347,16.92684554,181.72,181.7,0.91]
["bitfinex","SOLUSD",1753819027535,72.37115546,181.71,181.7,0.91]
["bitfinex","SOLUSD",1753819028242,223.5744299,181.71,181.7,0.91]
["bitfinex","SOLUSD",1753819029153,224.2944299,181.71,181.7,0.91]
["bitfinex","SOLUSD",1753819029531,223.58634864,181.71,181.7,0.91]
["bitfinex","SOLUSD",1753819031319,224.30634864,181.71,181.7,0.91]
["bitfinex","SOLUSD",1753819031832,0.42648471,181.66,181.63,0.06]
["bitfinex","SOLUSD",1753819032034,21.73748219,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753819032236,34.38341769,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753819033252,39.88881297,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753819033631,39.16881297,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753819034148,17.43133078,181.64,181.63,0.21]
["bitfinex","SOLUSD",1753819034342,17.43133078,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753819034739,17.4266796,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753819036027,39.16416179,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753819036351,35.76832301,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753819036846,186.0035711,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753819037157,42.92684554,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819037333,103.97516319,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819037535,104.66516319,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819039032,94.77144002,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819040634,72.48075451,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819040856,4.10649657,181.62,181.61,5.16279822]
["bitfinex","SOLUSD",1753819041035,13.30626568,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819041447,9.19976911,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819042146,31.6272513,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819042345,35.73095964,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819043663,7.79747591,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819044062,7.79747591,181.62,181.61,5.16279822]
["bitfinex","SOLUSD",1753819044251,44.20546706,181.64,181.61,5.16279822]
["bitfinex","SOLUSD",1753819044454,7.79547087,181.63,181.61,5.16279822]
["bitfinex","SOLUSD",1753819044656,3.69250992,181.63,181.61,5.16279822]
["bitfinex","SOLUSD",1753819045162,9.19821719,181.63,181.61,5.01279822]
["bitfinex","SOLUSD",1753819045548,9.19821719,181.63,181.61,0.06]
["bitfinex","SOLUSD",1753819046658,9.88821719,181.63,181.61,0.06]
["bitfinex","SOLUSD",1753819046860,6.19570727,181.63,181.61,0.06]
["bitfinex","SOLUSD",1753819047282,3.69277135,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819047481,4.102987,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819047665,7.79575835,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819047866,7.79575949,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819048382,3.69277135,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819048683,9.19847862,181.63,181.61,0.06]
["bitfinex","SOLUSD",1753819049069,9.88847862,181.63,181.61,0.06]
["bitfinex","SOLUSD",1753819049255,7.79695274,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819049457,13.30295428,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819049779,13.99295428,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819050317,52.69295428,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819051978,74.43043647,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819052964,100.43043647,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819053691,100.42988316,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819053863,95.47708494,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819054058,100.42988316,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819054265,94.78708494,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819054665,95.47708494,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819055179,100.42988316,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819055382,95.47708494,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819055696,94.78708494,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819055856,33.79639943,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819056058,7.79639943,181.62,181.61,5.16279822]
["bitfinex","SOLUSD",1753819056263,4.10408855,181.62,181.61,5.16279822]
["bitfinex","SOLUSD",1753819056567,0.03,181.65,181.61,5.16279822]
["bitfinex","SOLUSD",1753819056766,4.13434596,181.65,181.64,4.95279822]
["bitfinex","SOLUSD",1753819056988,4.13434596,181.65,181.64,5.10279822]
["bitfinex","SOLUSD",1753819057377,0.03,181.65,181.64,11.59139822]
["bitfinex","SOLUSD",1753819058088,4.13434596,181.65,181.64,11.59139822]
["bitfinex","SOLUSD",1753819058387,0.03,181.65,181.64,17.38111664]
["bitfinex","SOLUSD",1753819058762,8.20965667,181.68,181.65,0.42648471]
["bitfinex","SOLUSD",1753819058968,6.22202655,181.76,181.65,0.42648471]
["bitfinex","SOLUSD",1753819058969,4.10434596,181.67,181.66,28.26317891]
["bitfinex","SOLUSD",1753819059269,3.69535282,181.74,181.67,5.78867011]
["bitfinex","SOLUSD",1753819059479,8.21241118,181.73,181.68,0.70041831]
["bitfinex","SOLUSD",1753819059794,11.907764,181.72,181.69,0.15]
["bitfinex","SOLUSD",1753819059960,8.21241118,181.71,181.69,0.15]
["bitfinex","SOLUSD",1753819060161,8.21241118,181.7,181.68,0.55041831]
["bitfinex","SOLUSD",1753819060369,4.10620559,181.69,181.68,0.55041831]
["bitfinex","SOLUSD",1753819060583,4.10620559,181.74,181.68,0.55041831]
["bitfinex","SOLUSD",1753819060888,8.21303551,181.73,181.69,0.15]
["bitfinex","SOLUSD",1753819061181,11.90741867,181.72,181.69,0.15]
["bitfinex","SOLUSD",1753819061391,8.21303551,181.71,181.69,0.15]
["bitfinex","SOLUSD",1753819061690,8.21303551,181.7,181.67,0.43432314]
["bitfinex","SOLUSD",1753819061897,4.10620559,181.69,181.67,0.28432314]
["bitfinex","SOLUSD",1753819062064,4.3839142,181.73,181.68,5.10279822]
["bitfinex","SOLUSD",1753819062386,4.3839142,181.73,181.72,4.95279822]
["bitfinex","SOLUSD",1753819062563,8.9050869,181.73,181.72,4.95279822]
["bitfinex","SOLUSD",1753819062758,12.5990011,181.73,181.72,4.95279822]
["bitfinex","SOLUSD",1753819063382,18.10166989,181.73,181.72,4.95279822]
["bitfinex","SOLUSD",1753819063569,18.10166989,181.73,181.66,27.7127]
["bitfinex","SOLUSD",1753819063769,12.5990011,181.72,181.71,4.95279822]
["bitfinex","SOLUSD",1753819064489,8.49145765,181.72,181.7,4.95279822]
["bitfinex","SOLUSD",1753819064791,4.79754345,181.71,181.7,4.95279822]
["bitfinex","SOLUSD",1753819065559,4.79754345,181.71,181.69,4.95279822]
["bitfinex","SOLUSD",1753819065760,4.79754345,181.7,181.68,4.95279822]
["bitfinex","SOLUSD",1753819065982,4.79754345,181.69,181.67,4.95279822]
["bitfinex","SOLUSD",1753819066168,4.10754345,181.68,181.67,4.95279822]
["bitfinex","SOLUSD",1753819068472,151.89306692,181.72,181.67,5.10279822]
["bitfinex","SOLUSD",1753819068789,7.80248354,181.71,181.67,0.15]
["bitfinex","SOLUSD",1753819068969,146.39,181.72,181.7,4.95279822]
["bitfinex","SOLUSD",1753819069170,146.39,181.72,181.71,4.95279822]
["bitfinex","SOLUSD",1753819069171,145.7,181.72,181.71,4.95279822]
["bitfinex","SOLUSD",1753819069392,153.50138353,181.72,181.71,4.95279822]
["bitfinex","SOLUSD",1753819070279,150.49841934,181.72,181.71,4.95279822]
["bitfinex","SOLUSD",1753819070590,156.00139094,181.72,181.7,4.95279822]
["bitfinex","SOLUSD",1753819070888,8.49077901,181.71,181.65,0.15]
["bitfinex","SOLUSD",1753819071091,8.49077901,181.71,181.7,4.95279822]
["bitfinex","SOLUSD",1753819071092,4.38277473,181.71,181.7,4.95279822]
["bitfinex","SOLUSD",1753819071276,8.49049775,181.71,181.7,4.95279822]
["bitfinex","SOLUSD",1753819073674,13.99377219,181.71,181.64,6.6386]
["bitfinex","SOLUSD",1753819073891,0.69,181.7,181.69,4.95279822]
["bitfinex","SOLUSD",1753819074089,4.79626329,181.7,181.64,6.6386]
["bitfinex","SOLUSD",1753819074289,0.69,181.69,181.68,4.95279822]
["bitfinex","SOLUSD",1753819075175,0.69,181.7,181.68,4.95279822]
["bitfinex","SOLUSD",1753819075380,0.69,181.7,181.69,4.95279822]
["bitfinex","SOLUSD",1753819075602,4.79623438,181.7,181.69,4.95279822]
["bitfinex","SOLUSD",1753819075792,10.2998117,181.7,181.68,4.95279822]
["bitfinex","SOLUSD",1753819075996,0.69,181.69,181.68,4.95279822]
["bitfinex","SOLUSD",1753819077275,0.69,181.69,181.64,6.6386]
["bitfinex","SOLUSD",1753819077478,0.69,181.69,181.68,4.95279822]
["bitfinex","SOLUSD",1753819080338,6.19336814,181.71,181.68,4.95279822]
["bitfinex","SOLUSD",1753819080475,6.19336814,181.71,181.7,4.95279822]
["bitfinex","SOLUSD",1753819080666,13.98940382,181.71,181.7,4.95279822]
["bitfinex","SOLUSD",1753819081073,13.98940382,181.71,181.65,0.15]
["bitfinex","SOLUSD",1753819081283,189.92306526,181.72,181.7,4.95279822]
["bitfinex","SOLUSD",1753819081482,7.79519078,181.71,181.7,4.95279822]
["bitfinex","SOLUSD",1753819081877,145.7,181.72,181.7,4.95279822]
["bitfinex","SOLUSD",1753819082076,145.7,181.72,181.65,5.50508477]
["bitfinex","SOLUSD",1753819082077,145.7,181.72,181.71,4.95279822]
["bitfinex","SOLUSD",1753819083485,0.03,181.73,181.71,4.95279822]
["bitfinex","SOLUSD",1753819083804,0.03,181.73,181.72,4.95279822]
["bitfinex","SOLUSD",1753819086396,0.72,181.73,181.72,4.95279822]
["bitfinex","SOLUSD",1753819086592,0.72,181.73,181.66,0.28432314]
["bitfinex","SOLUSD",1753819086817,0.72,181.73,181.7,4.95279822]
["bitfinex","SOLUSD",1753819086995,4.40988574,181.73,181.7,4.95279822]
["bitfinex","SOLUSD",1753819087196,0.69,181.72,181.71,4.95279822]
["bitfinex","SOLUSD",1753819089120,6.1929716,181.72,181.7,4.95279822]
["bitfinex","SOLUSD",1753819089316,0.69,181.71,181.7,4.95279822]
["bitfinex","SOLUSD",1753819089509,0.69,181.71,181.69,4.95279822]
["bitfinex","SOLUSD",1753819089820,0.69,181.7,181.69,4.95279822]
["bitfinex","SOLUSD",1753819091818,5.50337058,181.71,181.69,4.95279822]
["bitfinex","SOLUSD",1753819092027,5.50337058,181.71,181.7,4.95279822]
["bitfinex","SOLUSD",1753819092321,0.69,181.71,181.7,4.95279822]
["bitfinex","SOLUSD",1753819094109,5.50307987,181.72,181.7,4.95279822]
["bitfinex","SOLUSD",1753819094427,9.91614297,181.73,181.71,4.95279822]
["bitfinex","SOLUSD",1753819094623,6.22269331,181.73,181.71,4.95279822]
["bitfinex","SOLUSD",1753819094802,0.69,181.72,181.71,4.95279822]
["bitfinex","SOLUSD",1753819095405,4.38511277,181.72,181.71,4.95279822]
["bitfinex","SOLUSD",1753819095627,9.88808437,181.72,181.65,6.5648]
["bitfinex","SOLUSD",1753819095829,0.69,181.71,181.65,6.5648]
["bitfinex","SOLUSD",1753819096024,0.69,181.71,181.69,4.95279822]
["bitfinex","SOLUSD",1753819096201,0.69,181.7,181.69,4.95279822]
["bitfinex","SOLUSD",1753819097499,0.73,181.73,181.69,4.95279822]
["bitfinex","SOLUSD",1753819097716,4.80893707,181.72,181.71,4.95279822]
["bitfinex","SOLUSD",1753819098002,8.50740299,181.72,181.71,4.95279822]
["bitfinex","SOLUSD",1753819098625,14.01047919,181.72,181.7,4.95279822]
["bitfinex","SOLUSD",1753819098816,8.50740299,181.71,181.69,4.95279822]
["bitfinex","SOLUSD",1753819099136,4.39846592,181.71,181.69,4.95279822]
["bitfinex","SOLUSD",1753819099337,0.7,181.7,181.69,4.95279822]
["bitfinex","SOLUSD",1753819099521,4.81253348,181.7,181.69,4.95279822]
["bitfinex","SOLUSD",1753819100023,4.81253348,181.7,181.68,4.95279822]
["bitfinex","SOLUSD",1753819100331,7.81316852,181.69,181.65,6.4748]
["bitfinex","SOLUSD",1753819100530,8.51229393,181.68,181.65,5.01279822]
["bitfinex","SOLUSD",1753819100742,4.95279822,181.71,181.65,0.06]
["bitfinex","SOLUSD",1753819100743,14.01699894,181.67,181.65,0.06]
["bitfinex","SOLUSD",1753819101036,68.3097866,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753819101329,68.16932094,181.66,181.63,0.06]
["bitfinex","SOLUSD",1753819101516,17.25781049,181.65,181.63,0.06]
["bitfinex","SOLUSD",1753819101722,7.81230441,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753819101920,8.51230441,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753819102923,14.01769969,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753819103132,8.51230441,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753819103334,14.01769969,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753819104404,7.81230441,181.64,181.63,5.01279822]
["bitfinex","SOLUSD",1753819105316,4.11383849,181.64,181.63,5.01279822]
["bitfinex","SOLUSD",1753819105705,8.51230441,181.64,181.63,5.01279822]
["bitfinex","SOLUSD",1753819106220,7.81230441,181.64,181.63,5.01279822]
["bitfinex","SOLUSD",1753819106541,10.31923377,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753819106841,14.01769969,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753819107207,8.51230441,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753819107407,7.81230441,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753819107714,7.81230441,181.64,181.63,5.01279822]
["bitfinex","SOLUSD",1753819108215,4.11383849,181.64,181.63,5.01279822]
["bitfinex","SOLUSD",1753819108420,145.7,181.66,181.63,5.16279822]
["bitfinex","SOLUSD",1753819108745,4.11056182,181.65,181.64,0.15]
["bitfinex","SOLUSD",1753819108908,3.69939422,181.69,181.64,0.15]
["bitfinex","SOLUSD",1753819109107,4.11028687,181.68,181.64,0.15]
["bitfinex","SOLUSD",1753819109326,4.11028687,181.68,181.65,0.15]
["bitfinex","SOLUSD",1753819109526,4.39926271,181.7,181.65,0.15]
["bitfinex","SOLUSD",1753819109827,4.11081319,181.69,181.65,0.15]
["bitfinex","SOLUSD",1753819110035,4.11081319,181.69,181.68,4.95279822]
["bitfinex","SOLUSD",1753819111030,7.81024514,181.71,181.68,4.95279822]
["bitfinex","SOLUSD",1753819111228,4.39943195,181.71,181.7,4.95279822]
["bitfinex","SOLUSD",1753819111420,8.51022899,181.71,181.7,4.95279822]
["bitfinex","SOLUSD",1753819112032,14.01350343,181.71,181.65,0.3306]
["bitfinex","SOLUSD",1753819112221,8.51022899,181.7,181.69,4.95279822]
["bitfinex","SOLUSD",1753819113044,7.81002159,181.7,181.69,4.95279822]
["bitfinex","SOLUSD",1753819113242,4.11058964,181.7,181.69,4.95279822]
["bitfinex","SOLUSD",1753819113426,7.81002159,181.7,181.69,4.95279822]
["bitfinex","SOLUSD",1753819113814,4.11058964,181.7,181.69,4.95279822]
["bitfinex","SOLUSD",1753819114121,7.81002159,181.7,181.69,4.95279822]
["bitfinex","SOLUSD",1753819114934,4.81058964,181.7,181.69,4.95279822]
["bitfinex","SOLUSD",1753819115144,8.51002159,181.7,181.69,4.95279822]
["bitfinex","SOLUSD",1753819115317,4.11058964,181.7,181.69,4.95279822]
["bitfinex","SOLUSD",1753819115519,7.81002159,181.7,181.69,4.95279822]
["bitfinex","SOLUSD",1753819115724,4.11058964,181.7,181.69,4.95279822]
["bitfinex","SOLUSD",1753819115922,8.51002159,181.7,181.69,4.95279822]
["bitfinex","SOLUSD",1753819116438,4.81058964,181.7,181.69,4.95279822]
["bitfinex","SOLUSD",1753819116750,8.51002159,181.7,181.69,4.95279822]
["bitfinex","SOLUSD",1753819116917,4.81058964,181.7,181.69,4.95279822]
["bitfinex","SOLUSD",1753819117244,8.51002159,181.7,181.69,4.95279822]
["bitfinex","SOLUSD",1753819117537,4.81058964,181.7,181.69,4.95279822]
["bitfinex","SOLUSD",1753819117748,8.51002159,181.7,181.69,4.95279822]
["bitfinex","SOLUSD",1753819118241,8.510104,181.7,181.69,4.95279822]
["bitfinex","SOLUSD",1753819119712,14.01369467,181.7,181.69,4.95279822]
["bitfinex","SOLUSD",1753819119907,14.01369467,181.7,181.65,0.3306]
["bitfinex","SOLUSD",1753819120238,8.510104,181.69,181.68,4.95279822]
["bitfinex","SOLUSD",1753819122231,14.01398423,181.69,181.68,4.95279822]
["bitfinex","SOLUSD",1753819125759,14.01398423,181.69,181.66,4.95279822]
["bitfinex","SOLUSD",1753819125936,8.510104,181.68,181.66,4.95279822]
["bitfinex","SOLUSD",1753819126137,7.810104,181.67,181.66,4.95279822]
["bitfinex","SOLUSD",1753819126455,14.01459015,181.67,181.65,5.28339822]
["bitfinex","SOLUSD",1753819126658,7.810104,181.66,181.65,4.95279822]
["bitfinex","SOLUSD",1753819126827,8.520104,181.66,181.65,4.95279822]
["bitfinex","SOLUSD",1753819130623,7.810104,181.66,181.63,0.21]
["bitfinex","SOLUSD",1753819130937,5.50386215,181.7,181.65,4.95279822]
["bitfinex","SOLUSD",1753819131134,12.63361676,181.69,181.68,4.95279822]
["bitfinex","SOLUSD",1753819131445,12.63361676,181.69,181.67,4.95279822]
["bitfinex","SOLUSD",1753819131642,7.81199806,181.68,181.63,0.21]
["bitfinex","SOLUSD",1753819131827,4.11162133,181.67,181.63,0.21]
["bitfinex","SOLUSD",1753819132030,4.11162133,181.66,181.64,0.15]
["bitfinex","SOLUSD",1753819132247,3.70037673,181.67,181.64,0.15]
["bitfinex","SOLUSD",1753819132445,4.11200181,181.66,181.63,0.06]
["bitfinex","SOLUSD",1753819132640,4.41037673,181.68,181.63,0.06]
["bitfinex","SOLUSD",1753819132864,4.11183928,181.67,181.63,0.21]
["bitfinex","SOLUSD",1753819133053,4.41037673,181.68,181.66,4.95279822]
["bitfinex","SOLUSD",1753819133228,4.41037673,181.68,181.67,4.95279822]
["bitfinex","SOLUSD",1753819133429,8.52250353,181.68,181.67,4.95279822]
["bitfinex","SOLUSD",1753819136423,4.8221268,181.68,181.67,4.95279822]
["bitfinex","SOLUSD",1753819136632,8.52250353,181.68,181.67,4.95279822]
["bitfinex","SOLUSD",1753819137035,4.8221268,181.68,181.67,4.95279822]
["bitfinex","SOLUSD",1753819137229,8.52250353,181.68,181.67,4.95279822]
["bitfinex","SOLUSD",1753819138645,14.0266867,181.68,181.67,4.95279822]
["bitfinex","SOLUSD",1753819138832,18.13937814,181.68,181.67,4.95279822]
["bitfinex","SOLUSD",1753819140132,18.14027254,181.68,181.67,4.95279822]
["bitfinex","SOLUSD",1753819140333,18.14212232,181.68,181.67,4.95279822]
["bitfinex","SOLUSD",1753819140940,7.81435331,181.68,181.67,4.95279822]
["bitfinex","SOLUSD",1753819141353,4.1121268,181.68,181.67,4.95279822]
["bitfinex","SOLUSD",1753819141856,8.52435331,181.68,181.67,4.95279822]
["bitfinex","SOLUSD",1753819143160,8.52660274,181.68,181.67,4.95279822]
["bitfinex","SOLUSD",1753819143340,14.03078591,181.68,181.67,4.95279822]
["bitfinex","SOLUSD",1753819146628,14.03078591,181.68,181.65,0.06]
["bitfinex","SOLUSD",1753819146830,8.52660274,181.67,181.65,0.06]
["bitfinex","SOLUSD",1753819147140,11.93177632,181.66,181.65,5.01279822]
["bitfinex","SOLUSD",1753819147557,12.64177632,181.66,181.65,5.01279822]
["bitfinex","SOLUSD",1753819148153,12.64177632,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753819148479,12.64177632,181.66,181.65,5.01279822]
["bitfinex","SOLUSD",1753819148632,18.14624426,181.66,181.65,5.01279822]
["bitfinex","SOLUSD",1753819149049,14.0313919,181.66,181.65,5.01279822]
["bitfinex","SOLUSD",1753819149257,14.0313919,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753819149564,12.64135234,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753819149748,8.52660274,181.66,181.65,5.01279822]
["bitfinex","SOLUSD",1753819150264,7.81660274,181.66,181.65,5.01279822]
["bitfinex","SOLUSD",1753819150753,8.52660274,181.66,181.65,5.01279822]
["bitfinex","SOLUSD",1753819151159,8.52660274,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753819151363,14.0313919,181.66,181.65,5.01279822]
["bitfinex","SOLUSD",1753819151536,14.0313919,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753819151873,14.0313919,181.66,181.65,5.01279822]
["bitfinex","SOLUSD",1753819152269,18.14729668,181.66,181.65,5.34339822]
["bitfinex","SOLUSD",1753819152581,18.14655796,181.66,181.65,5.34339822]
["bitfinex","SOLUSD",1753819153140,7.81660274,181.66,181.65,5.34339822]
["bitfinex","SOLUSD",1753819153867,8.52660274,181.66,181.65,5.34339822]
["bitfinex","SOLUSD",1753819154055,14.0313919,181.66,181.65,0.3906]
["bitfinex","SOLUSD",1753819154254,52.9113919,181.66,181.65,0.3906]
["bitfinex","SOLUSD",1753819154437,57.02545366,181.66,181.65,0.3906]
["bitfinex","SOLUSD",1753819154840,47.40660274,181.66,181.65,5.34339822]
["bitfinex","SOLUSD",1753819155426,46.69660274,181.66,181.65,5.34339822]
["bitfinex","SOLUSD",1753819155585,46.69660274,181.66,181.65,5.49339822]
["bitfinex","SOLUSD",1753819155743,7.81660274,181.66,181.65,5.49339822]
["bitfinex","SOLUSD",1753819156083,7.81660274,181.66,181.65,5.34339822]
["bitfinex","SOLUSD",1753819156384,8.52660274,181.66,181.65,5.34339822]
["bitfinex","SOLUSD",1753819156557,7.81660274,181.66,181.65,5.34339822]
["bitfinex","SOLUSD",1753819158745,74.82103566,181.66,181.63,0.06]
["bitfinex","SOLUSD",1753819158946,47.55462867,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753819159175,99.30182691,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753819159379,100.00182691,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753819159574,104.62961004,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753819160702,109.58240826,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753819160904,104.62961004,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753819161207,100.00182691,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753819161781,109.56240826,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753819161974,26.0,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819162180,72.77660274,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819162386,73.47660274,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819162591,73.47660274,181.62,181.61,5.01279822]
["bitfinex","SOLUSD",1753819163398,73.47660274,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819164179,78.98260428,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819164503,100.01540567,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819164714,104.63734135,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819165308,100.85382766,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819165783,109.58067585,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819165984,95.90102944,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819166709,54.83838892,181.62,181.61,5.01279822]
["bitfinex","SOLUSD",1753819166914,90.4350279,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819167087,100.04395959,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819168198,95.94102944,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819168399,95.93736041,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819168909,95.99736041,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819170218,56.23736041,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819170520,95.29736041,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819170688,95.99736041,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753819171402,16.78468397,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753819171593,63.79135887,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753819171909,69.72848023,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753819172284,75.23508815,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753819172485,74.63861344,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753819172927,78.73647864,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753819173102,83.68927686,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753819173715,44.62927686,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753819173890,83.76927686,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753819174091,79.62487226,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753819174305,79.9557348,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753819175831,84.05115627,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753819178924,27.81303964,181.59,181.58,0.2]
["bitfinex","SOLUSD",1753819179129,35.46017622,181.59,181.58,0.2]
["bitfinex","SOLUSD",1753819179437,40.41297444,181.59,181.58,0.2]
["bitfinex","SOLUSD",1753819179843,42.92684554,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753819180136,90.07352044,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753819180319,90.77352044,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753819181039,101.37630133,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753819181208,110.37163652,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1753819181414,43.06900711,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753819181763,26.0,181.45,181.41,5.55279822]
["bitfinex","SOLUSD",1753819182048,65.22,181.45,181.41,0.6]
["bitfinex","SOLUSD",1753819182219,65.22,181.45,181.42,5.83279822]
["bitfinex","SOLUSD",1753819182628,65.22,181.45,181.42,0.88]
["bitfinex","SOLUSD",1753819182836,65.22,181.45,181.42,0.2]
["bitfinex","SOLUSD",1753819182837,5.51146384,181.44,181.42,0.2]
["bitfinex","SOLUSD",1753819183845,21.00308239,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753819184047,60.26308239,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753819184426,60.26308239,181.43,181.42,5.15279822]
["bitfinex","SOLUSD",1753819184820,60.26308239,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753819185059,26.51485001,181.43,181.42,5.15279822]
["bitfinex","SOLUSD",1753819185352,0.14216157,181.47,181.42,5.83279822]
["bitfinex","SOLUSD",1753819185561,43.3313993,181.46,181.43,0.68]
["bitfinex","SOLUSD",1753819185773,158.6357592,181.5,181.43,0.68]
["bitfinex","SOLUSD",1753819185970,20.85673818,181.49,181.43,0.68]
["bitfinex","SOLUSD",1753819186137,4.07205421,181.48,181.43,0.68]
["bitfinex","SOLUSD",1753819186663,4.07205421,181.48,181.42,0.2]
["bitfinex","SOLUSD",1753819186664,16.78468397,181.49,181.47,4.95279822]
["bitfinex","SOLUSD",1753819186828,4.07097661,181.48,181.44,0.7]
["bitfinex","SOLUSD",1753819187029,9.58146232,181.48,181.47,4.95279822]
["bitfinex","SOLUSD",1753819187229,4.07097661,181.48,181.47,4.95279822]
["bitfinex","SOLUSD",1753819187760,4.07097661,181.48,181.45,0.7]
["bitfinex","SOLUSD",1753819188068,4.07097661,181.48,181.46,0.7]
["bitfinex","SOLUSD",1753819188223,4.07097661,181.48,181.47,5.65279822]
["bitfinex","SOLUSD",1753819188666,4.07097661,181.49,181.47,5.65279822]
["bitfinex","SOLUSD",1753819188863,4.07097661,181.48,181.42,0.2]
["bitfinex","SOLUSD",1753819189065,5.50996921,181.49,181.47,4.95279822]
["bitfinex","SOLUSD",1753819189361,4.06939734,181.48,181.45,0.7]
["bitfinex","SOLUSD",1753819189573,4.06939734,181.48,181.43,0.7]
["bitfinex","SOLUSD",1753819189737,4.06939734,181.48,181.42,0.2]
["bitfinex","SOLUSD",1753819189932,61.02624288,181.47,181.42,0.2]
["bitfinex","SOLUSD",1753819190153,0.14216157,181.44,181.42,0.2]
["bitfinex","SOLUSD",1753819190334,0.14216157,181.44,181.42,5.15279822]
["bitfinex","SOLUSD",1753819190532,0.14216157,181.44,181.42,0.2]
["bitfinex","SOLUSD",1753819190733,0.14216157,181.44,181.43,4.95279822]
["bitfinex","SOLUSD",1753819190940,22.43830938,181.44,181.43,4.95279822]
["bitfinex","SOLUSD",1753819191156,26.50562502,181.44,181.43,4.95279822]
["bitfinex","SOLUSD",1753819191536,26.50562502,181.44,181.42,0.2]
["bitfinex","SOLUSD",1753819191856,23.12830938,181.44,181.43,4.95279822]
["bitfinex","SOLUSD",1753819192061,26.50428647,181.44,181.42,0.2]
["bitfinex","SOLUSD",1753819192230,22.43830938,181.44,181.43,4.95279822]
["bitfinex","SOLUSD",1753819192430,26.50423853,181.44,181.43,4.95279822]
["bitfinex","SOLUSD",1753819193242,26.50423853,181.44,181.42,5.15279822]
["bitfinex","SOLUSD",1753819193566,4.75592915,181.43,181.42,5.15279822]
["bitfinex","SOLUSD",1753819193765,4.06592915,181.43,181.42,5.15279822]
["bitfinex","SOLUSD",1753819194063,4.06592915,181.43,181.42,5.85279822]
["bitfinex","SOLUSD",1753819194728,4.06592915,181.45,181.42,5.85279822]
["bitfinex","SOLUSD",1753819194931,4.06592915,181.44,181.43,0.7]
["bitfinex","SOLUSD",1753819195154,4.06592915,181.44,181.43,5.65279822]
["bitfinex","SOLUSD",1753819195838,4.06592915,181.44,181.43,4.95279822]
["bitfinex","SOLUSD",1753819196767,4.06592915,181.44,181.42,0.2]
["bitfinex","SOLUSD",1753819196970,6.20121816,181.45,181.43,4.95279822]
["bitfinex","SOLUSD",1753819197183,21.53690626,181.44,181.42,5.15279822]
["bitfinex","SOLUSD",1753819197354,16.92684554,181.44,181.43,4.95279822]
["bitfinex","SOLUSD",1753819197675,20.98922469,181.44,181.43,4.95279822]
["bitfinex","SOLUSD",1753819198054,43.06900711,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753819198251,55.88077659,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753819198454,51.61797837,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753819198660,51.33365523,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753819199081,56.84603051,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753819199379,56.15603051,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753819199553,56.84603051,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753819200778,52.50159997,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753819201374,56.1554138,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753819201680,56.40813743,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753819201986,57.09813743,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753819202474,61.15895486,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753819202683,38.17189561,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753819202874,61.15895486,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753819203574,26.0,181.37,181.3,0.7]
["bitfinex","SOLUSD",1753819203755,16.92684554,181.32,181.27,4.95279822]
["bitfinex","SOLUSD",1753819203958,0.69,181.31,181.27,4.95279822]
["bitfinex","SOLUSD",1753819204267,26.0,181.33,181.3,4.95279822]
["bitfinex","SOLUSD",1753819204463,26.0,181.33,181.32,4.95279822]
["bitfinex","SOLUSD",1753819204694,33.70743284,181.33,181.28,0.7]
["bitfinex","SOLUSD",1753819204988,33.70743284,181.33,181.26,0.04018922]
["bitfinex","SOLUSD",1753819204989,4.33968308,181.32,181.29,4.95279822]
["bitfinex","SOLUSD",1753819205285,0.69,181.32,181.29,4.95279822]
["bitfinex","SOLUSD",1753819205587,0.14216157,181.3,181.26,4.99298744]
["bitfinex","SOLUSD",1753819205878,0.14216157,181.3,181.27,4.95279822]
["bitfinex","SOLUSD",1753819206060,0.14216157,181.3,181.28,4.95279822]
["bitfinex","SOLUSD",1753819206257,16.92684554,181.3,181.29,4.95279822]
["bitfinex","SOLUSD",1753819206462,16.92684554,181.3,181.28,4.95279822]
["bitfinex","SOLUSD",1753819206463,16.78468397,181.3,181.28,4.95279822]
["bitfinex","SOLUSD",1753819207454,16.78468397,181.3,181.26,0.04018922]
["bitfinex","SOLUSD",1753819207656,22.30043155,181.3,181.28,4.95279822]
["bitfinex","SOLUSD",1753819208063,22.99043155,181.3,181.27,4.95279822]
["bitfinex","SOLUSD",1753819208493,16.78468397,181.28,181.26,0.04018922]
["bitfinex","SOLUSD",1753819208789,20.98060364,181.27,181.26,0.04018922]
["bitfinex","SOLUSD",1753819208958,21.67060364,181.27,181.26,0.04018922]
["bitfinex","SOLUSD",1753819209165,20.98060364,181.27,181.26,0.04018922]
["bitfinex","SOLUSD",1753819209792,4.0537581,181.27,181.26,4.99298744]
["bitfinex","SOLUSD",1753819209959,9.57039074,181.27,181.26,0.04018922]
["bitfinex","SOLUSD",1753819210171,5.51663264,181.27,181.26,0.04018922]
["bitfinex","SOLUSD",1753819210982,9.15907034,181.28,181.26,0.04018922]
["bitfinex","SOLUSD",1753819211171,3.64265421,181.28,181.26,0.04018922]
["bitfinex","SOLUSD",1753819211493,4.05117883,181.27,181.26,4.99298744]
["bitfinex","SOLUSD",1753819214399,4.74117883,181.27,181.26,0.04018922]
["bitfinex","SOLUSD",1753819214567,31.23593233,181.27,181.26,0.04018922]
["bitfinex","SOLUSD",1753819214767,34.87736086,181.27,181.26,0.04018922]
["bitfinex","SOLUSD",1753819215174,28.67036915,181.27,181.26,0.04018922]
["bitfinex","SOLUSD",1753819215372,28.67036915,181.27,181.26,4.99298744]
["bitfinex","SOLUSD",1753819216666,28.67036915,181.27,181.26,0.04018922]
["bitfinex","SOLUSD",1753819216870,28.67036915,181.27,181.26,4.99298744]
["bitfinex","SOLUSD",1753819217679,28.67036915,181.27,181.26,0.04018922]
["bitfinex","SOLUSD",1753819217873,28.67036915,181.27,181.26,4.99298744]
["bitfinex","SOLUSD",1753819218695,11.74352361,181.27,181.26,4.99298744]
["bitfinex","SOLUSD",1753819219064,8.10245415,181.27,181.26,4.99298744]
["bitfinex","SOLUSD",1753819219268,11.74476987,181.27,181.26,4.99298744]
["bitfinex","SOLUSD",1753819219874,11.74476987,181.27,181.26,5.04838744]
["bitfinex","SOLUSD",1753819220470,11.74476987,181.27,181.26,0.09558922]
["bitfinex","SOLUSD",1753819220674,11.74476987,181.27,181.26,5.04838744]
["bitfinex","SOLUSD",1753819221498,11.74856616,181.27,181.26,5.04838744]
["bitfinex","SOLUSD",1753819229904,12.00136616,181.27,181.26,5.04838744]
["bitfinex","SOLUSD",1753819230109,18.2379988,181.27,181.26,0.09558922]
["bitfinex","SOLUSD",1753819230424,14.18292719,181.27,181.26,5.04838744]
["bitfinex","SOLUSD",1753819230785,40.41070946,181.27,181.26,0.09558922]
["bitfinex","SOLUSD",1753819230986,42.92684554,181.21,181.17,4.95279822]
["bitfinex","SOLUSD",1753819231191,22.44614976,181.19,181.13,8.7181]
["bitfinex","SOLUSD",1753819231516,4.05117883,181.18,181.14,0.72]
["bitfinex","SOLUSD",1753819231692,16.92684554,181.22,181.17,9.90559644]
["bitfinex","SOLUSD",1753819231892,16.92684554,181.22,181.21,4.95279822]
["bitfinex","SOLUSD",1753819232082,25.05106726,181.22,181.21,4.95279822]
["bitfinex","SOLUSD",1753819232278,20.98897869,181.22,181.21,4.95279822]
["bitfinex","SOLUSD",1753819232700,4.06213315,181.22,181.21,4.95279822]
["bitfinex","SOLUSD",1753819233897,9.58028787,181.22,181.21,4.95279822]
["bitfinex","SOLUSD",1753819234208,10.30028787,181.22,181.21,4.95279822]
["bitfinex","SOLUSD",1753819234914,6.38031629,181.22,181.16,0.72]
["bitfinex","SOLUSD",1753819235102,4.06307459,181.21,181.2,4.95279822]
["bitfinex","SOLUSD",1753819235307,4.78307459,181.21,181.2,4.95279822]
["bitfinex","SOLUSD",1753819235610,16.92684554,181.2,181.17,4.95279822]
["bitfinex","SOLUSD",1753819235814,4.78307459,181.19,181.17,4.95279822]
["bitfinex","SOLUSD",1753819236009,4.06307459,181.18,181.17,4.95279822]
["bitfinex","SOLUSD",1753819237410,4.06288842,181.19,181.17,4.95279822]
["bitfinex","SOLUSD",1753819237598,4.06288842,181.18,181.15,0.72]
["bitfinex","SOLUSD",1753819237792,16.92684554,181.2,181.17,4.95279822]
["bitfinex","SOLUSD",1753819238022,26.0,181.21,181.19,4.95279822]
["bitfinex","SOLUSD",1753819238324,4.06331628,181.2,181.19,0.72]
["bitfinex","SOLUSD",1753819238689,4.06331628,181.2,181.17,0.72]
["bitfinex","SOLUSD",1753819238888,0.14216157,181.21,181.17,0.72]
["bitfinex","SOLUSD",1753819239222,4.06373268,181.2,181.17,0.72]
["bitfinex","SOLUSD",1753819239405,0.14216157,181.21,181.19,4.95279822]
["bitfinex","SOLUSD",1753819239722,0.14216157,181.21,181.2,4.95279822]
["bitfinex","SOLUSD",1753819239894,21.71175321,181.21,181.2,4.95279822]
["bitfinex","SOLUSD",1753819240303,25.37504603,181.21,181.15,0.72]
["bitfinex","SOLUSD",1753819240628,4.06490767,181.2,181.19,4.95279822]
["bitfinex","SOLUSD",1753819240803,4.78490767,181.2,181.19,4.95279822]
["bitfinex","SOLUSD",1753819242815,4.06490767,181.2,181.19,4.95279822]
["bitfinex","SOLUSD",1753819243219,7.73555235,181.2,181.19,4.95279822]
["bitfinex","SOLUSD",1753819243808,13.97431614,181.2,181.19,4.95279822]
["bitfinex","SOLUSD",1753819243998,8.45555235,181.2,181.19,4.95279822]
["bitfinex","SOLUSD",1753819244401,13.97431614,181.2,181.19,4.95279822]
["bitfinex","SOLUSD",1753819245018,8.45555235,181.2,181.19,4.95279822]
["bitfinex","SOLUSD",1753819245398,7.73555235,181.2,181.19,4.95279822]
["bitfinex","SOLUSD",1753819246419,13.97918211,181.2,181.19,4.95279822]
["bitfinex","SOLUSD",1753819247122,13.25918211,181.2,181.19,4.95279822]
["bitfinex","SOLUSD",1753819248091,13.25918211,181.2,181.15,0.71]
["bitfinex","SOLUSD",1753819248297,7.746103,181.19,181.16,0.71]
["bitfinex","SOLUSD",1753819248606,4.08169946,181.18,181.16,0.71]
["bitfinex","SOLUSD",1753819248793,4.08169946,181.17,181.16,0.71]
["bitfinex","SOLUSD",1753819249630,4.08169946,181.17,181.16,5.66279822]
["bitfinex","SOLUSD",1753819250105,4.08169946,181.17,181.16,4.95279822]
["bitfinex","SOLUSD",1753819252703,10.32137711,181.17,181.1,0.71]
["bitfinex","SOLUSD",1753819253004,21.71196284,181.16,181.14,4.95279822]
["bitfinex","SOLUSD",1753819253208,0.72,181.15,181.14,4.95279822]
["bitfinex","SOLUSD",1753819254714,6.24028705,181.15,181.14,4.95279822]
["bitfinex","SOLUSD",1753819256543,6.24028705,181.15,181.14,5.01279822]
["bitfinex","SOLUSD",1753819256902,10.3011162,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753819257509,27.22683379,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753819257742,32.32179358,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753819257959,36.40081745,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1753819258243,42.92684554,181.11,181.01,2.3254]
["bitfinex","SOLUSD",1753819258408,16.78468397,181.09,181.05,4.95279822]
["bitfinex","SOLUSD",1753819258610,16.78468397,181.09,181.01,2.3254]
["bitfinex","SOLUSD",1753819258611,0.72,181.08,181.06,4.95279822]
["bitfinex","SOLUSD",1753819258942,6.2426022,181.08,181.06,4.95279822]
["bitfinex","SOLUSD",1753819259236,6.24242102,181.08,181.07,4.95279822]
["bitfinex","SOLUSD",1753819259819,16.78468397,181.09,181.07,4.95279822]
["bitfinex","SOLUSD",1753819259820,22.30686416,181.09,181.07,4.95279822]
["bitfinex","SOLUSD",1753819260017,16.78468397,181.09,181.05,0.71]
["bitfinex","SOLUSD",1753819260321,26.86216157,181.11,181.08,4.95279822]
["bitfinex","SOLUSD",1753819260640,13.95813316,181.19,181.1,4.95279822]
["bitfinex","SOLUSD",1753819260811,13.95813316,181.19,181.08,8.2163]
["bitfinex","SOLUSD",1753819260812,8.4390429,181.19,181.18,4.95279822]
["bitfinex","SOLUSD",1753819261011,12.49057717,181.19,181.18,5.66279822]
["bitfinex","SOLUSD",1753819261223,0.2528,181.2,181.18,5.66279822]
["bitfinex","SOLUSD",1753819261439,0.03,181.24,181.19,6.21470505]
["bitfinex","SOLUSD",1753819261620,0.03,181.24,181.23,4.95279822]
["bitfinex","SOLUSD",1753819262022,0.03,181.24,181.23,5.66279822]
["bitfinex","SOLUSD",1753819262220,0.03,181.26,181.23,5.66279822]
["bitfinex","SOLUSD",1753819262221,0.03,181.26,181.23,12.81548324]
["bitfinex","SOLUSD",1753819262412,0.03,181.26,181.25,4.95279822]
["bitfinex","SOLUSD",1753819262840,0.03,181.26,181.25,5.66279822]
["bitfinex","SOLUSD",1753819264819,0.03,181.26,181.25,8.56613726]
["bitfinex","SOLUSD",1753819266127,0.03,181.26,181.25,14.9194259]
["bitfinex","SOLUSD",1753819266344,26.0,181.33,181.25,14.9194259]
["bitfinex","SOLUSD",1753819266639,0.72,181.34,181.32,7.85613726]
["bitfinex","SOLUSD",1753819266832,0.72,181.34,181.33,7.85613726]
["bitfinex","SOLUSD",1753819267545,16.78468397,181.35,181.33,7.85613726]
["bitfinex","SOLUSD",1753819267711,16.92684554,181.35,181.34,7.85613726]
["bitfinex","SOLUSD",1753819267911,3.64715625,181.35,181.34,7.85613726]
["bitfinex","SOLUSD",1753819268113,0.72,181.37,181.34,7.85613726]
["bitfinex","SOLUSD",1753819268413,0.72,181.37,181.36,7.85613726]
["bitfinex","SOLUSD",1753819269530,16.92684554,181.38,181.36,7.85613726]
["bitfinex","SOLUSD",1753819269740,22.44013256,181.38,181.37,7.85613726]
["bitfinex","SOLUSD",1753819269935,5.65544859,181.38,181.37,7.85613726]
["bitfinex","SOLUSD",1753819270349,6.37544859,181.38,181.37,7.85613726]
["bitfinex","SOLUSD",1753819270711,0.14216157,181.37,181.28,0.55163283]
["bitfinex","SOLUSD",1753819270934,0.72,181.36,181.28,0.99432314]
["bitfinex","SOLUSD",1753819271217,6.23328702,181.38,181.35,7.85613726]
["bitfinex","SOLUSD",1753819271538,6.23328702,181.38,181.37,7.85613726]
["bitfinex","SOLUSD",1753819271539,0.72,181.38,181.37,7.85613726]
["bitfinex","SOLUSD",1753819271863,16.78468397,181.39,181.37,7.85613726]
["bitfinex","SOLUSD",1753819272066,23.15982861,181.39,181.38,7.85613726]
["bitfinex","SOLUSD",1753819272367,9.15520968,181.39,181.38,7.85613726]
["bitfinex","SOLUSD",1753819272534,26.0,181.39,181.38,7.85613726]
["bitfinex","SOLUSD",1753819272864,26.72,181.39,181.38,7.85613726]
["bitfinex","SOLUSD",1753819273070,26.0,181.39,181.38,7.85613726]
["bitfinex","SOLUSD",1753819273445,0.03,181.4,181.38,7.85613726]
["bitfinex","SOLUSD",1753819273737,0.03,181.4,181.37,0.71]
["bitfinex","SOLUSD",1753819273738,0.03,181.4,181.39,7.85613726]
["bitfinex","SOLUSD",1753819277064,0.03,181.4,181.39,8.56613726]
["bitfinex","SOLUSD",1753819284047,0.03,181.4,181.39,47.74613726]
["bitfinex","SOLUSD",1753819284345,0.03,181.4,181.39,7.85613726]
["bitfinex","SOLUSD",1753819284555,0.72,181.4,181.38,7.85613726]
["bitfinex","SOLUSD",1753819284754,0.69,181.39,181.38,7.85613726]
["bitfinex","SOLUSD",1753819285678,0.03,181.4,181.38,7.85613726]
["bitfinex","SOLUSD",1753819285851,0.72,181.4,181.39,7.85613726]
["bitfinex","SOLUSD",1753819286054,0.03,181.4,181.39,7.85613726]
["bitfinex","SOLUSD",1753819286877,0.03,181.4,181.39,4.9798391]
["bitfinex","SOLUSD",1753819287959,0.03,181.4,181.39,5.6898391]
["bitfinex","SOLUSD",1753819288158,0.03,181.4,181.39,44.8498391]
["bitfinex","SOLUSD",1753819288478,0.03,181.4,181.39,55.62698441]
["bitfinex","SOLUSD",1753819288981,0.03,181.4,181.39,10.95400134]
["bitfinex","SOLUSD",1753819289151,0.03,181.4,181.39,4.9798391]
["bitfinex","SOLUSD",1753819289350,0.72,181.4,181.39,4.9798391]
["bitfinex","SOLUSD",1753819289955,6.23267916,181.4,181.35,26.0]
["bitfinex","SOLUSD",1753819290173,5.54267916,181.4,181.39,4.9798391]
["bitfinex","SOLUSD",1753819290375,0.03,181.4,181.39,4.9798391]
["bitfinex","SOLUSD",1753819290769,0.72,181.4,181.39,4.9798391]
["bitfinex","SOLUSD",1753819292453,0.03,181.4,181.39,10.6696782]
["bitfinex","SOLUSD",1753819292890,0.03,181.4,181.39,14.90133058]
["bitfinex","SOLUSD",1753819293056,0.03,181.42,181.39,14.61700744]
["bitfinex","SOLUSD",1753819293259,0.03,181.42,181.41,7.84272607]
["bitfinex","SOLUSD",1753819293480,0.03,181.42,181.41,8.39396359]
["bitfinex","SOLUSD",1753819294564,0.03,181.42,181.41,7.84272607]
["bitfinex","SOLUSD",1753819296785,0.03,181.42,181.41,46.96272607]
["bitfinex","SOLUSD",1753819297668,0.03,181.42,181.41,46.94272607]
["bitfinex","SOLUSD",1753819301678,0.03,181.42,181.41,7.84272607]
["bitfinex","SOLUSD",1753819301989,0.03,181.42,181.41,46.92272607]
["bitfinex","SOLUSD",1753819304303,0.03,181.42,181.41,47.63272607]
["bitfinex","SOLUSD",1753819305097,0.03,181.42,181.41,46.92272607]
["bitfinex","SOLUSD",1753819309301,3.68792737,181.42,181.41,46.92272607]
["bitfinex","SOLUSD",1753819309698,3.68901215,181.44,181.43,26.0]
["bitfinex","SOLUSD",1753819309906,1.531,181.51,181.44,0.28432314]
["bitfinex","SOLUSD",1753819310097,0.68,181.52,181.5,7.84272607]
["bitfinex","SOLUSD",1753819310277,8.1303399,181.51,181.5,39.0]
["bitfinex","SOLUSD",1753819310478,8.1303399,181.51,181.5,47.52272607]
["bitfinex","SOLUSD",1753819310703,4.06516995,181.51,181.5,47.52272607]
["bitfinex","SOLUSD",1753819310871,2.211,181.56,181.5,48.07369025]
["bitfinex","SOLUSD",1753819311217,0.88,181.59,181.55,7.84272607]
["bitfinex","SOLUSD",1753819311370,0.88,181.59,181.5,45.06056788]
["bitfinex","SOLUSD",1753819311371,8.13543714,181.58,181.56,39.0]
["bitfinex","SOLUSD",1753819311710,0.2,181.59,181.57,7.84272607]
["bitfinex","SOLUSD",1753819311871,0.2,181.59,181.58,7.84272607]
["bitfinex","SOLUSD",1753819312077,8.33290716,181.59,181.58,7.84272607]
["bitfinex","SOLUSD",1753819312684,14.51983965,181.59,181.58,7.84272607]
["bitfinex","SOLUSD",1753819313489,14.517951,181.59,181.58,7.84272607]
["bitfinex","SOLUSD",1753819313981,14.517951,181.59,181.57,7.84272607]
["bitfinex","SOLUSD",1753819314176,14.517951,181.59,181.55,39.0]
["bitfinex","SOLUSD",1753819314177,8.81101851,181.58,181.55,39.0]
["bitfinex","SOLUSD",1753819314372,0.2,181.59,181.57,7.84272607]
["bitfinex","SOLUSD",1753819314574,0.2,181.59,181.58,7.84272607]
["bitfinex","SOLUSD",1753819314801,8.32843042,181.59,181.58,7.84272607]
["bitfinex","SOLUSD",1753819315204,0.2,181.59,181.58,8.52272607]
["bitfinex","SOLUSD",1753819315877,0.2,181.59,181.58,8.80704921]
["bitfinex","SOLUSD",1753819317410,0.2,181.61,181.58,14.31426366]
["bitfinex","SOLUSD",1753819317586,0.2,181.61,181.6,7.84272607]
["bitfinex","SOLUSD",1753819318196,0.2,181.61,181.6,8.52272607]
["bitfinex","SOLUSD",1753819319116,0.2,181.61,181.6,7.84272607]
["bitfinex","SOLUSD",1753819320516,0.88,181.61,181.6,46.78272607]
["bitfinex","SOLUSD",1753819320801,0.88,181.61,181.6,4.96773687]
["bitfinex","SOLUSD",1753819321002,0.88,181.61,181.6,43.92773687]
["bitfinex","SOLUSD",1753819321213,0.2,181.61,181.6,43.92773687]
["bitfinex","SOLUSD",1753819321401,0.2,181.61,181.53,6.95614628]
["bitfinex","SOLUSD",1753819321402,6.38630471,181.61,181.53,6.3875]
["bitfinex","SOLUSD",1753819321593,0.68,181.6,181.58,4.96773687]
["bitfinex","SOLUSD",1753819321795,0.68,181.6,181.59,4.96773687]
["bitfinex","SOLUSD",1753819321989,0.2,181.61,181.59,4.96773687]
["bitfinex","SOLUSD",1753819322183,0.88,181.61,181.6,4.96773687]
["bitfinex","SOLUSD",1753819322490,0.2,181.61,181.6,4.96773687]
["bitfinex","SOLUSD",1753819322692,0.2,181.61,181.6,5.64773687]
["bitfinex","SOLUSD",1753819324417,0.2,181.61,181.6,4.96773687]
["bitfinex","SOLUSD",1753819328585,0.2,181.61,181.6,43.90773687]
["bitfinex","SOLUSD",1753819331233,0.2,181.61,181.6,43.88773687]
["bitfinex","SOLUSD",1753819332201,0.2,181.61,181.6,44.43839766]
["bitfinex","SOLUSD",1753819333631,0.2,181.61,181.6,5.51839766]
["bitfinex","SOLUSD",1753819333935,0.2,181.61,181.6,44.43839766]
["bitfinex","SOLUSD",1753819334512,0.2,181.61,181.6,5.51839766]
["bitfinex","SOLUSD",1753819334727,0.2,181.61,181.6,44.43839766]
["bitfinex","SOLUSD",1753819336606,0.2,181.61,181.57,4.96773687]
["bitfinex","SOLUSD",1753819336607,6.38630471,181.61,181.57,4.96773687]
["bitfinex","SOLUSD",1753819336932,6.38630471,181.61,181.52,7.03133362]
["bitfinex","SOLUSD",1753819336933,0.69,181.6,181.59,4.96773687]
["bitfinex","SOLUSD",1753819337296,0.69,181.6,181.58,38.9]
["bitfinex","SOLUSD",1753819337532,0.69,181.59,181.58,38.9]
["bitfinex","SOLUSD",1753819338603,0.69,181.59,181.58,43.86773687]
["bitfinex","SOLUSD",1753819338942,0.69,181.59,181.55,4.96773687]
["bitfinex","SOLUSD",1753819339240,5.65773687,181.59,181.49,6.9576]
["bitfinex","SOLUSD",1753819339403,0.69,181.58,181.53,4.96773687]
["bitfinex","SOLUSD",1753819339611,0.69,181.58,181.54,38.9]
["bitfinex","SOLUSD",1753819339920,0.69,181.58,181.54,43.86773687]
["bitfinex","SOLUSD",1753819341532,6.19721606,181.58,181.54,43.86773687]
["bitfinex","SOLUSD",1753819341704,0.69,181.57,181.5,0.72]
["bitfinex","SOLUSD",1753819341909,4.96773687,181.56,181.51,4.96773687]
["bitfinex","SOLUSD",1753819342121,0.69,181.55,181.52,38.92]
["bitfinex","SOLUSD",1753819342713,0.69,181.55,181.52,43.88773687]
["bitfinex","SOLUSD",1753819342913,0.69,181.55,181.52,38.92]
["bitfinex","SOLUSD",1753819343342,6.19818579,181.55,181.5,4.96773687]
["bitfinex","SOLUSD",1753819343506,0.69,181.54,181.51,38.92]
["bitfinex","SOLUSD",1753819343705,5.65773687,181.54,181.51,38.92]
["bitfinex","SOLUSD",1753819343900,5.65773687,181.53,181.47,4.96773687]
["bitfinex","SOLUSD",1753819344135,0.69,181.52,181.48,38.92]
["bitfinex","SOLUSD",1753819344308,5.65773687,181.52,181.43,42.0383]
["bitfinex","SOLUSD",1753819344636,0.69,181.51,181.44,38.92]
["bitfinex","SOLUSD",1753819344806,4.96773687,181.5,181.45,4.96773687]
["bitfinex","SOLUSD",1753819345142,5.51024906,181.48,181.45,38.92]
["bitfinex","SOLUSD",1753819345301,0.69,181.47,181.45,38.92]
["bitfinex","SOLUSD",1753819345939,0.69,181.46,181.45,38.92]
["bitfinex","SOLUSD",1753819346130,0.69,181.46,181.4,0.06]
["bitfinex","SOLUSD",1753819346434,0.69,181.46,181.42,4.96773687]
["bitfinex","SOLUSD",1753819346954,5.79989844,181.46,181.41,38.92]
["bitfinex","SOLUSD",1753819347249,6.20116009,181.45,181.41,38.92]
["bitfinex","SOLUSD",1753819347448,0.69,181.44,181.41,38.92]
["bitfinex","SOLUSD",1753819347854,0.69,181.44,181.4,38.98]
["bitfinex","SOLUSD",1753819348318,10.47889696,181.45,181.4,38.98]
["bitfinex","SOLUSD",1753819348519,0.69,181.43,181.4,38.98]
["bitfinex","SOLUSD",1753819348949,0.69,181.43,181.4,43.94773687]
["bitfinex","SOLUSD",1753819349816,0.69,181.43,181.41,4.96773687]
["bitfinex","SOLUSD",1753819350145,0.69,181.43,181.4,43.94773687]
["bitfinex","SOLUSD",1753819352123,0.69,181.43,181.41,4.96773687]
["bitfinex","SOLUSD",1753819353349,0.69,181.43,181.4,38.98]
["bitfinex","SOLUSD",1753819353652,0.69,181.43,181.41,4.96773687]
["bitfinex","SOLUSD",1753819353952,5.51150209,181.44,181.4,43.94773687]
["bitfinex","SOLUSD",1753819354139,0.69,181.42,181.4,43.94773687]
["bitfinex","SOLUSD",1753819354340,0.69,181.44,181.41,4.96773687]
["bitfinex","SOLUSD",1753819354536,145.7,181.46,181.43,4.96773687]
["bitfinex","SOLUSD",1753819354742,0.69,181.45,181.43,43.90773687]
["bitfinex","SOLUSD",1753819354948,145.7,181.46,181.44,4.96773687]
["bitfinex","SOLUSD",1753819355147,145.7,181.46,181.45,0.72]
["bitfinex","SOLUSD",1753819355351,146.39,181.46,181.44,4.96773687]
["bitfinex","SOLUSD",1753819355534,146.39,181.46,181.44,43.90773687]
["bitfinex","SOLUSD",1753819356364,145.7,181.46,181.45,4.96773687]
["bitfinex","SOLUSD",1753819357843,26.69,181.49,181.45,5.68773687]
["bitfinex","SOLUSD",1753819358055,26.0,181.49,181.47,4.96773687]
["bitfinex","SOLUSD",1753819358356,26.0,181.49,181.47,43.90773687]
["bitfinex","SOLUSD",1753819358741,0.69,181.48,181.45,4.96773687]
["bitfinex","SOLUSD",1753819358950,36.61954031,181.5,181.45,4.96773687]
["bitfinex","SOLUSD",1753819359126,0.69,181.47,181.44,38.94]
["bitfinex","SOLUSD",1753819359327,0.69,181.47,181.44,43.90773687]
["bitfinex","SOLUSD",1753819359529,0.69,181.46,181.44,43.90773687]
["bitfinex","SOLUSD",1753819359957,0.69,181.45,181.44,43.90773687]
["bitfinex","SOLUSD",1753819360143,0.69,181.48,181.44,44.62773687]
["bitfinex","SOLUSD",1753819360470,146.39,181.49,181.46,4.96773687]
["bitfinex","SOLUSD",1753819360642,0.69,181.48,181.46,4.96773687]
["bitfinex","SOLUSD",1753819361031,151.21002053,181.49,181.45,4.96773687]
["bitfinex","SOLUSD",1753819361233,0.69,181.47,181.44,43.90773687]
["bitfinex","SOLUSD",1753819361447,0.69,181.46,181.44,43.90773687]
["bitfinex","SOLUSD",1753819361647,145.7,181.49,181.45,4.96773687]
["bitfinex","SOLUSD",1753819361850,7.07969826,181.52,181.48,4.96773687]
["bitfinex","SOLUSD",1753819362053,7.76969826,181.52,181.49,4.96773687]
["bitfinex","SOLUSD",1753819362259,2.2604,181.52,181.5,4.96773687]
["bitfinex","SOLUSD",1753819363166,0.69,181.54,181.51,4.96773687]
["bitfinex","SOLUSD",1753819363331,0.69,181.54,181.52,4.96773687]
["bitfinex","SOLUSD",1753819363529,6.19843807,181.54,181.51,4.96773687]
["bitfinex","SOLUSD",1753819363736,0.69,181.53,181.5,4.96773687]
["bitfinex","SOLUSD",1753819364032,0.69,181.52,181.5,4.96773687]
["bitfinex","SOLUSD",1753819365261,0.69,181.52,181.47,38.94]
["bitfinex","SOLUSD",1753819365440,0.69,181.52,181.5,4.96773687]
["bitfinex","SOLUSD",1753819366161,5.79989844,181.51,181.46,4.96773687]
["bitfinex","SOLUSD",1753819366358,0.69,181.5,181.45,43.90773687]
["bitfinex","SOLUSD",1753819366572,0.69,181.49,181.45,43.90773687]
["bitfinex","SOLUSD",1753819366772,0.69,181.49,181.46,4.96773687]
["bitfinex","SOLUSD",1753819367260,0.69,181.49,181.45,43.90773687]
["bitfinex","SOLUSD",1753819367571,0.69,181.49,181.45,4.96773687]
["bitfinex","SOLUSD",1753819368880,0.69,181.49,181.45,5.67773687]
["bitfinex","SOLUSD",1753819369081,11.16776797,181.49,181.44,4.96773687]
["bitfinex","SOLUSD",1753819369281,10.47828957,181.47,181.43,38.94]
["bitfinex","SOLUSD",1753819369442,0.68,181.47,181.43,43.90773687]
["bitfinex","SOLUSD",1753819369646,0.68,181.47,181.43,4.96773687]
["bitfinex","SOLUSD",1753819369861,0.68,181.46,181.4,0.77]
["bitfinex","SOLUSD",1753819370173,0.68,181.46,181.42,4.96773687]
["bitfinex","SOLUSD",1753819371059,16.92684554,181.47,181.43,4.96773687]
["bitfinex","SOLUSD",1753819371465,23.11747549,181.47,181.43,4.96773687]
["bitfinex","SOLUSD",1753819371663,0.68,181.46,181.43,4.96773687]
["bitfinex","SOLUSD",1753819372242,16.92684554,181.47,181.41,0.71]
["bitfinex","SOLUSD",1753819372444,2.2571,181.48,181.44,4.96773687]
["bitfinex","SOLUSD",1753819372745,0.68,181.47,181.42,0.71]
["bitfinex","SOLUSD",1753819372962,0.68,181.46,181.43,4.96773687]
["bitfinex","SOLUSD",1753819373943,0.68,181.46,181.42,4.96773687]
["bitfinex","SOLUSD",1753819374138,10.47830364,181.47,181.42,4.96773687]
["bitfinex","SOLUSD",1753819374344,0.68,181.45,181.43,4.96773687]
["bitfinex","SOLUSD",1753819375478,0.68,181.45,181.42,4.96773687]
["bitfinex","SOLUSD",1753819375978,0.68,181.44,181.4,43.96773687]
["bitfinex","SOLUSD",1753819376166,0.68,181.44,181.41,4.96773687]
["bitfinex","SOLUSD",1753819377191,151.34773687,181.47,181.42,0.71]
["bitfinex","SOLUSD",1753819377372,150.66773687,181.47,181.42,0.71]
["bitfinex","SOLUSD",1753819377700,0.68,181.46,181.41,4.96773687]
["bitfinex","SOLUSD",1753819377997,0.68,181.45,181.41,4.96773687]
["bitfinex","SOLUSD",1753819378293,0.68,181.44,181.4,43.96773687]
["bitfinex","SOLUSD",1753819378489,5.51090098,181.46,181.4,43.96773687]
["bitfinex","SOLUSD",1753819378672,0.68,181.43,181.4,43.96773687]
["bitfinex","SOLUSD",1753819379589,156.32066701,181.47,181.42,4.96773687]
["bitfinex","SOLUSD",1753819379912,0.68,181.46,181.42,4.96773687]
["bitfinex","SOLUSD",1753819380263,145.7,181.47,181.43,4.96773687]
["bitfinex","SOLUSD",1753819380796,0.68,181.46,181.4,39.0]
["bitfinex","SOLUSD",1753819380964,9.29747249,181.46,181.4,43.96773687]
["bitfinex","SOLUSD",1753819381159,0.68,181.45,181.4,43.96773687]
["bitfinex","SOLUSD",1753819381385,11.15898605,181.45,181.4,43.96773687]
["bitfinex","SOLUSD",1753819381689,0.68,181.44,181.4,43.96773687]
["bitfinex","SOLUSD",1753819381866,4.96773687,181.45,181.4,44.67773687]
["bitfinex","SOLUSD",1753819382187,22.29563038,181.46,181.41,5.67773687]
["bitfinex","SOLUSD",1753819382371,0.68,181.45,181.41,5.67773687]
["bitfinex","SOLUSD",1753819382559,5.64773687,181.45,181.4,5.02773687]
["bitfinex","SOLUSD",1753819382760,5.64773687,181.45,181.4,5.73773687]
["bitfinex","SOLUSD",1753819382962,0.68,181.45,181.41,5.67773687]
["bitfinex","SOLUSD",1753819383181,3.65531322,181.46,181.43,4.96773687]
["bitfinex","SOLUSD",1753819383363,0.68,181.45,181.41,4.96773687]
["bitfinex","SOLUSD",1753819383565,9.30305009,181.45,181.4,5.02773687]
["bitfinex","SOLUSD",1753819383768,0.68,181.44,181.4,5.02773687]
["bitfinex","SOLUSD",1753819384255,0.68,181.43,181.4,5.02773687]
["bitfinex","SOLUSD",1753819384667,0.68,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753819386377,9.17112344,181.43,181.4,0.06]
["bitfinex","SOLUSD",1753819386899,9.85112344,181.43,181.4,0.06]
["bitfinex","SOLUSD",1753819387491,9.17112344,181.43,181.4,0.06]
["bitfinex","SOLUSD",1753819387697,0.68,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753819387884,9.85112344,181.43,181.4,0.06]
["bitfinex","SOLUSD",1753819388220,9.17112344,181.43,181.4,0.06]
["bitfinex","SOLUSD",1753819388384,0.68,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753819388976,4.33925016,181.43,181.4,0.06]
["bitfinex","SOLUSD",1753819389171,0.68,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753819389376,3.65925016,181.43,181.4,0.06]
["bitfinex","SOLUSD",1753819389772,3.65925016,181.43,181.4,5.02773687]
["bitfinex","SOLUSD",1753819390174,4.33925016,181.43,181.4,0.06]
["bitfinex","SOLUSD",1753819390401,4.75371632,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753819390585,4.07371632,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753819392403,3.66654598,181.43,181.4,0.06]
["bitfinex","SOLUSD",1753819392580,4.07220845,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753819393902,4.75220845,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753819394206,0.68,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753819399375,0.69,181.44,181.41,4.96773687]
["bitfinex","SOLUSD",1753819399591,0.69,181.44,181.42,4.96773687]
["bitfinex","SOLUSD",1753819400614,0.69,181.43,181.42,4.96773687]
["bitfinex","SOLUSD",1753819400978,145.7,181.45,181.42,4.96773687]
["bitfinex","SOLUSD",1753819401182,4.76302843,181.44,181.42,4.96773687]
["bitfinex","SOLUSD",1753819401383,0.69,181.44,181.42,4.96773687]
["bitfinex","SOLUSD",1753819402315,11.16930222,181.44,181.4,0.06]
["bitfinex","SOLUSD",1753819402525,4.96773687,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753819403011,0.69,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753819404380,10.47930222,181.44,181.4,0.06]
["bitfinex","SOLUSD",1753819404585,4.76443695,181.43,181.4,0.06]
["bitfinex","SOLUSD",1753819404808,146.39,181.45,181.42,4.96773687]
["bitfinex","SOLUSD",1753819404981,4.07461504,181.44,181.43,4.96773687]
["bitfinex","SOLUSD",1753819405405,4.76461504,181.44,181.43,4.96773687]
["bitfinex","SOLUSD",1753819405607,0.69,181.44,181.43,4.96773687]
["bitfinex","SOLUSD",1753819405998,145.7,181.45,181.43,4.96773687]
["bitfinex","SOLUSD",1753819406316,146.39,181.45,181.44,4.96773687]
["bitfinex","SOLUSD",1753819406719,146.39,181.45,181.43,4.96773687]
["bitfinex","SOLUSD",1753819406918,145.7,181.45,181.43,4.96773687]
["bitfinex","SOLUSD",1753819407106,0.69,181.44,181.41,4.96773687]
["bitfinex","SOLUSD",1753819407302,0.69,181.43,181.4,0.06]
["bitfinex","SOLUSD",1753819407505,0.69,181.43,181.41,4.96773687]
["bitfinex","SOLUSD",1753819408024,16.92684554,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753819408318,172.35947661,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753819408619,176.02701758,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753819409188,153.44243517,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753819409390,149.36754097,181.41,181.4,5.02773687]
["bitfinex","SOLUSD",1753819409602,145.7,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753819409800,153.44443325,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753819410184,153.44443325,181.41,181.4,5.02773687]
["bitfinex","SOLUSD",1753819410597,149.77619193,181.41,181.4,5.02773687]
["bitfinex","SOLUSD",1753819411012,145.7,181.41,181.4,5.02773687]
["bitfinex","SOLUSD",1753819412118,150.93883703,181.47,181.4,5.70773687]
["bitfinex","SOLUSD",1753819412307,5.23883703,181.49,181.46,4.96773687]
["bitfinex","SOLUSD",1753819412514,7.75350569,181.48,181.45,0.68]
["bitfinex","SOLUSD",1753819412823,3.67213499,181.47,181.46,0.68]
["bitfinex","SOLUSD",1753819413122,3.67165764,181.5,181.46,0.68]
["bitfinex","SOLUSD",1753819413292,6.12604269,181.55,181.47,0.55105527]
["bitfinex","SOLUSD",1753819413293,3.67165764,181.52,181.47,0.55105527]
["bitfinex","SOLUSD",1753819413495,3.67165764,181.54,181.48,5.51024906]
["bitfinex","SOLUSD",1753819413802,4.0792495,181.53,181.48,6.19024906]
["bitfinex","SOLUSD",1753819414000,3.67165764,181.54,181.49,0.68]
["bitfinex","SOLUSD",1753819414200,4.07879589,181.53,181.47,6.06152884]
["bitfinex","SOLUSD",1753819414415,3.67165764,181.54,181.5,0.68]
["bitfinex","SOLUSD",1753819414623,4.36165764,181.56,181.5,0.68]
["bitfinex","SOLUSD",1753819414800,4.07630014,181.55,181.5,0.68]
["bitfinex","SOLUSD",1753819415001,4.36165764,181.56,181.54,4.96773687]
["bitfinex","SOLUSD",1753819415191,4.76630635,181.55,181.54,4.96773687]
["bitfinex","SOLUSD",1753819415519,0.69,181.55,181.54,4.96773687]
["bitfinex","SOLUSD",1753819416723,0.69,181.55,181.48,39.62]
["bitfinex","SOLUSD",1753819416899,0.69,181.55,181.52,4.96773687]
["bitfinex","SOLUSD",1753819417298,6.19820574,181.55,181.51,4.96773687]
["bitfinex","SOLUSD",1753819417499,0.69,181.54,181.51,4.96773687]
["bitfinex","SOLUSD",1753819417903,0.69,181.53,181.51,4.96773687]
["bitfinex","SOLUSD",1753819418118,0.69,181.53,181.47,39.49105527]
["bitfinex","SOLUSD",1753819418119,0.69,181.54,181.52,4.96773687]
["bitfinex","SOLUSD",1753819419427,0.69,181.53,181.52,4.96773687]
["bitfinex","SOLUSD",1753819420015,0.69,181.53,181.47,0.55105527]
["bitfinex","SOLUSD",1753819420197,0.69,181.53,181.45,12.10708588]
["bitfinex","SOLUSD",1753819420198,0.69,181.53,181.5,4.96773687]
["bitfinex","SOLUSD",1753819420604,0.69,181.52,181.5,4.96773687]
["bitfinex","SOLUSD",1753819421726,0.69,181.52,181.51,4.96773687]
["bitfinex","SOLUSD",1753819422238,22.2928797,181.55,181.51,4.96773687]
["bitfinex","SOLUSD",1753819422407,0.69,181.54,181.51,4.96773687]
["bitfinex","SOLUSD",1753819422606,39.77216157,181.56,181.52,4.96773687]
["bitfinex","SOLUSD",1753819422830,39.08216157,181.56,181.52,4.96773687]
["bitfinex","SOLUSD",1753819423019,0.69,181.55,181.52,4.96773687]
["bitfinex","SOLUSD",1753819423222,0.69,181.54,181.52,4.96773687]
["bitfinex","SOLUSD",1753819424222,0.69,181.53,181.51,4.96773687]
["bitfinex","SOLUSD",1753819424528,167.45242084,181.52,181.46,38.92]
["bitfinex","SOLUSD",1753819424707,167.45242084,181.52,181.47,4.96773687]
["bitfinex","SOLUSD",1753819424912,0.69,181.51,181.48,4.96773687]
["bitfinex","SOLUSD",1753819425609,145.7,181.52,181.5,4.96773687]
["bitfinex","SOLUSD",1753819426111,146.39,181.52,181.49,4.96773687]
["bitfinex","SOLUSD",1753819426626,0.69,181.51,181.49,4.96773687]
["bitfinex","SOLUSD",1753819427645,0.69,181.51,181.48,4.96773687]
["bitfinex","SOLUSD",1753819427826,145.7,181.52,181.48,4.96773687]
["bitfinex","SOLUSD",1753819428022,146.4,181.52,181.48,4.96773687]
["bitfinex","SOLUSD",1753819428425,146.4,181.52,181.49,4.96773687]
["bitfinex","SOLUSD",1753819428817,18.94441391,181.61,181.51,4.96773687]
["bitfinex","SOLUSD",1753819428818,202.24684554,181.56,181.51,4.96773687]
["bitfinex","SOLUSD",1753819429139,5.10989844,181.52,181.46,4.96773687]
["bitfinex","SOLUSD",1753819429439,5.66773687,181.51,181.46,4.96773687]
["bitfinex","SOLUSD",1753819429631,0.7,181.5,181.46,4.96773687]
["bitfinex","SOLUSD",1753819429936,0.7,181.49,181.46,4.96773687]
["bitfinex","SOLUSD",1753819431950,0.7,181.51,181.47,4.96773687]
["bitfinex","SOLUSD",1753819432138,45.12881772,181.53,181.48,5.68773687]
["bitfinex","SOLUSD",1753819432541,0.7,181.52,181.48,5.68773687]
["bitfinex","SOLUSD",1753819433346,0.7,181.52,181.48,4.96773687]
["bitfinex","SOLUSD",1753819435320,0.7,181.51,181.47,4.96773687]
["bitfinex","SOLUSD",1753819435753,4.96773687,181.49,181.46,0.06]
["bitfinex","SOLUSD",1753819435921,0.7,181.48,181.46,0.06]
["bitfinex","SOLUSD",1753819436120,5.66773687,181.48,181.46,0.06]
["bitfinex","SOLUSD",1753819436540,0.7,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753819437142,11.17828957,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753819438454,6.2105527,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753819438652,5.5102787,181.48,181.46,0.06]
["bitfinex","SOLUSD",1753819439128,0.7,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753819440326,6.2105527,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753819440733,11.17828957,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753819442539,6.2105527,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753819444138,11.17828957,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753819444454,15.24097091,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753819444648,71.51430116,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753819445442,71.65646273,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753819445638,0.71080785,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753819445860,67.10371003,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753819446057,71.45811801,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753819446437,32.53811801,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753819446656,73.31487012,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753819452483,76.96578592,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753819452768,76.96578592,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753819454976,76.95855787,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753819455340,71.990821,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753819455540,76.95855787,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753819455797,73.30764207,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753819455975,68.3399052,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753819456176,26.49345892,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753819456477,65.41345892,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753819456642,97.63984207,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753819456992,101.28948655,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753819457266,75.28948655,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753819457670,69.63174968,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753819457863,75.28948655,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753819460360,75.28695152,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753819460879,17.06900711,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1753819461083,17.06900711,181.43,181.38,0.06]
["bitfinex","SOLUSD",1753819461084,6.22379092,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753819461290,54.16444605,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753819461657,71.63913002,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753819462960,66.67139315,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753819463358,70.94913002,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753819464251,71.63913002,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753819464448,17.06900711,181.35,181.33,0.1]
["bitfinex","SOLUSD",1753819464685,20.97737333,181.34,181.33,0.1]
["bitfinex","SOLUSD",1753819464872,25.9451102,181.34,181.33,0.1]
["bitfinex","SOLUSD",1753819465177,70.96840164,181.34,181.33,0.1]
["bitfinex","SOLUSD",1753819465376,71.65840164,181.34,181.33,0.1]
["bitfinex","SOLUSD",1753819468474,71.65122658,181.34,181.33,0.1]
["bitfinex","SOLUSD",1753819469471,67.60773183,181.34,181.33,0.1]
["bitfinex","SOLUSD",1753819469675,71.65067558,181.34,181.33,0.1]
["bitfinex","SOLUSD",1753819469960,17.06900711,181.3,181.27,0.1]
["bitfinex","SOLUSD",1753819470159,22.32106712,181.28,181.27,0.1]
["bitfinex","SOLUSD",1753819470481,26.36401087,181.28,181.27,0.78]
["bitfinex","SOLUSD",1753819470811,21.396274,181.28,181.27,0.78]
["bitfinex","SOLUSD",1753819471162,21.396274,181.28,181.27,0.1]
["bitfinex","SOLUSD",1753819471362,26.91260233,181.28,181.27,0.1]
["bitfinex","SOLUSD",1753819471885,26.48611762,181.28,181.27,0.1]
["bitfinex","SOLUSD",1753819473785,20.82762772,181.28,181.27,0.78]
["bitfinex","SOLUSD",1753819473968,20.82762772,181.28,181.27,5.74773687]
["bitfinex","SOLUSD",1753819473969,4.04294375,181.28,181.27,5.74773687]
["bitfinex","SOLUSD",1753819474172,38.94,181.31,181.27,0.78]
["bitfinex","SOLUSD",1753819474474,4.03955812,181.3,181.28,4.96773687]
["bitfinex","SOLUSD",1753819474677,4.03955812,181.29,181.28,4.96773687]
["bitfinex","SOLUSD",1753819474974,4.03955812,181.31,181.28,4.96773687]
["bitfinex","SOLUSD",1753819475179,4.03955812,181.3,181.29,0.68]
["bitfinex","SOLUSD",1753819475388,145.7,181.33,181.29,5.64773687]
["bitfinex","SOLUSD",1753819475573,4.04023309,181.32,181.31,4.96773687]
["bitfinex","SOLUSD",1753819476072,4.04023309,181.32,181.29,0.68]
["bitfinex","SOLUSD",1753819476274,4.04023309,181.31,181.3,4.96773687]
["bitfinex","SOLUSD",1753819477167,4.04023309,181.31,181.3,5.64773687]
["bitfinex","SOLUSD",1753819477790,4.04023309,181.31,181.27,0.1]
["bitfinex","SOLUSD",1753819478103,4.04023309,181.3,181.28,0.68]
["bitfinex","SOLUSD",1753819478387,145.7,181.33,181.29,5.64773687]
["bitfinex","SOLUSD",1753819478596,4.04366122,181.32,181.3,0.68]
["bitfinex","SOLUSD",1753819478766,4.04366122,181.31,181.3,0.68]
["bitfinex","SOLUSD",1753819479113,4.04366122,181.31,181.27,0.1]
["bitfinex","SOLUSD",1753819479272,4.04366122,181.3,181.27,0.1]
["bitfinex","SOLUSD",1753819479466,145.7,181.33,181.27,0.1]
["bitfinex","SOLUSD",1753819479677,4.04509814,181.32,181.27,0.1]
["bitfinex","SOLUSD",1753819479884,4.04509814,181.31,181.29,4.96773687]
["bitfinex","SOLUSD",1753819480088,4.04509814,181.3,181.29,4.96773687]
["bitfinex","SOLUSD",1753819480972,4.04509814,181.3,181.27,0.78]
["bitfinex","SOLUSD",1753819481167,4.04509814,181.29,181.28,0.68]
["bitfinex","SOLUSD",1753819481365,4.04509814,181.29,181.28,5.64773687]
["bitfinex","SOLUSD",1753819482693,4.04509814,181.29,181.28,4.96773687]
["bitfinex","SOLUSD",1753819484573,4.04509814,181.29,181.28,5.64773687]
["bitfinex","SOLUSD",1753819486282,4.04509814,181.29,181.28,10.61547374]
["bitfinex","SOLUSD",1753819486506,0.03,181.33,181.28,0.68]
["bitfinex","SOLUSD",1753819486681,4.054756,181.32,181.3,4.96773687]
["bitfinex","SOLUSD",1753819487012,4.05409862,181.31,181.29,0.71]
["bitfinex","SOLUSD",1753819487183,0.03,181.33,181.3,4.96773687]
["bitfinex","SOLUSD",1753819487380,4.05519077,181.32,181.31,4.96773687]
["bitfinex","SOLUSD",1753819489495,4.05519077,181.32,181.29,4.96773687]
["bitfinex","SOLUSD",1753819489696,4.05519077,181.31,181.29,4.96773687]
["bitfinex","SOLUSD",1753819490002,4.05519077,181.3,181.29,4.96773687]
["bitfinex","SOLUSD",1753819491282,4.05519077,181.3,181.29,5.67773687]
["bitfinex","SOLUSD",1753819492295,4.05519077,181.32,181.29,5.67773687]
["bitfinex","SOLUSD",1753819492481,4.05519077,181.31,181.29,0.71]
["bitfinex","SOLUSD",1753819492681,0.03,181.33,181.3,4.96773687]
["bitfinex","SOLUSD",1753819492895,0.03,181.33,181.32,4.96773687]
["bitfinex","SOLUSD",1753819493081,4.0911563,181.33,181.32,4.96773687]
["bitfinex","SOLUSD",1753819494078,4.0911563,181.33,181.27,0.81]
["bitfinex","SOLUSD",1753819494320,4.0911563,181.33,181.31,4.96773687]
["bitfinex","SOLUSD",1753819494321,4.0611563,181.32,181.31,4.96773687]
["bitfinex","SOLUSD",1753819494482,4.7411563,181.32,181.31,4.96773687]
["bitfinex","SOLUSD",1753819494910,21.66800184,181.32,181.28,4.96773687]
["bitfinex","SOLUSD",1753819495211,4.7411563,181.31,181.27,5.06773687]
["bitfinex","SOLUSD",1753819495421,4.7411563,181.3,181.27,5.06773687]
["bitfinex","SOLUSD",1753819495582,4.0611563,181.29,181.27,5.06773687]
["bitfinex","SOLUSD",1753819495879,4.7411563,181.29,181.27,5.06773687]
["bitfinex","SOLUSD",1753819496084,4.74123785,181.28,181.27,0.1]
["bitfinex","SOLUSD",1753819496605,4.06123785,181.28,181.27,5.06773687]
["bitfinex","SOLUSD",1753819496988,10.25756618,181.28,181.27,0.1]
["bitfinex","SOLUSD",1753819497618,32.15214859,181.28,181.27,0.1]
["bitfinex","SOLUSD",1753819497981,32.29431016,181.28,181.27,0.1]
["bitfinex","SOLUSD",1753819498182,35.95039618,181.28,181.27,0.1]
["bitfinex","SOLUSD",1753819499209,36.23471932,181.28,181.27,0.1]
["bitfinex","SOLUSD",1753819499684,36.37688089,181.28,181.27,0.1]
["bitfinex","SOLUSD",1753819501080,41.34461776,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1753819501310,36.37688089,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1753819502316,41.94846229,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1753819503332,41.94937319,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1753819503489,17.06900711,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1753819503687,73.18903883,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1753819503894,73.18903883,181.26,181.11,6.6261]
["bitfinex","SOLUSD",1753819503895,0.42648471,181.21,181.12,0.71]
["bitfinex","SOLUSD",1753819504122,4.96773687,181.19,181.14,4.96773687]
["bitfinex","SOLUSD",1753819504413,4.06462896,181.18,181.17,4.96773687]
["bitfinex","SOLUSD",1753819504625,4.06462896,181.18,181.16,4.96773687]
["bitfinex","SOLUSD",1753819504826,38.94,181.2,181.16,5.67773687]
["bitfinex","SOLUSD",1753819505001,4.06318321,181.19,181.16,5.67773687]
["bitfinex","SOLUSD",1753819505203,4.06318321,181.18,181.15,4.96773687]
["bitfinex","SOLUSD",1753819505609,9.58270295,181.18,181.15,4.96773687]
["bitfinex","SOLUSD",1753819505809,4.06318321,181.17,181.15,4.96773687]
["bitfinex","SOLUSD",1753819506218,4.06318321,181.17,181.14,0.71]
["bitfinex","SOLUSD",1753819506420,4.06318321,181.17,181.15,4.96773687]
["bitfinex","SOLUSD",1753819506917,4.74318321,181.17,181.13,4.96773687]
["bitfinex","SOLUSD",1753819507126,4.74318321,181.17,181.11,6.6261]
["bitfinex","SOLUSD",1753819507127,21.67002875,181.16,181.11,6.6261]
["bitfinex","SOLUSD",1753819507332,4.06318321,181.15,181.11,11.59383687]
["bitfinex","SOLUSD",1753819507629,6.2005918,181.14,181.08,0.1]
["bitfinex","SOLUSD",1753819507837,6.2005918,181.14,181.08,0.81]
["bitfinex","SOLUSD",1753819507838,4.05709957,181.13,181.08,0.81]
["bitfinex","SOLUSD",1753819508012,4.05709957,181.13,181.08,5.06773687]
["bitfinex","SOLUSD",1753819508215,4.05709957,181.13,181.08,0.1]
["bitfinex","SOLUSD",1753819508216,4.96773687,181.09,181.08,0.1]
["bitfinex","SOLUSD",1753819508423,25.94774812,181.09,181.08,0.1]
["bitfinex","SOLUSD",1753819508624,26.62774812,181.09,181.08,0.1]
["bitfinex","SOLUSD",1753819508833,26.76990969,181.09,181.08,0.1]
["bitfinex","SOLUSD",1753819509007,27.1963944,181.09,181.08,0.1]
["bitfinex","SOLUSD",1753819509212,22.22865753,181.09,181.08,0.1]
["bitfinex","SOLUSD",1753819509516,21.80217282,181.09,181.08,0.1]
["bitfinex","SOLUSD",1753819509831,4.05316571,181.09,181.08,0.1]
["bitfinex","SOLUSD",1753819510214,26.35996575,181.09,181.08,0.1]
["bitfinex","SOLUSD",1753819510416,32.71851047,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1753819510634,32.71851047,181.09,180.96,6.6261]
["bitfinex","SOLUSD",1753819510635,16.78468397,181.04,180.97,0.71]
["bitfinex","SOLUSD",1753819510843,16.78468397,181.04,180.93,0.71]
["bitfinex","SOLUSD",1753819510844,16.92684554,181.02,180.93,0.71]
["bitfinex","SOLUSD",1753819511022,16.78468397,180.98,180.93,4.96773687]
["bitfinex","SOLUSD",1753819511215,4.03453296,180.97,180.95,4.96773687]
["bitfinex","SOLUSD",1753819511533,4.03453296,180.97,180.96,5.67773687]
["bitfinex","SOLUSD",1753819511734,39.08,181.01,180.96,0.71]
["bitfinex","SOLUSD",1753819511937,4.03370858,181.0,180.97,0.71]
["bitfinex","SOLUSD",1753819512142,65.28,181.05,180.99,4.96773687]
["bitfinex","SOLUSD",1753819512344,16.78468397,181.03,180.96,0.71]
["bitfinex","SOLUSD",1753819512546,4.02724609,181.02,180.99,4.96773687]
["bitfinex","SOLUSD",1753819512730,4.02724609,181.01,181.0,4.96773687]
["bitfinex","SOLUSD",1753819513041,71.08777766,181.05,181.0,4.96773687]
["bitfinex","SOLUSD",1753819513042,4.02724609,181.02,181.0,4.96773687]
["bitfinex","SOLUSD",1753819513245,39.28,181.05,181.01,4.96773687]
["bitfinex","SOLUSD",1753819513446,4.02342389,181.04,180.96,32.07855105]
["bitfinex","SOLUSD",1753819513645,0.82216157,181.1,181.03,4.96773687]
["bitfinex","SOLUSD",1753819513817,0.82216157,181.1,181.01,7.2777]
["bitfinex","SOLUSD",1753819513818,39.32,181.08,181.04,0.71]
["bitfinex","SOLUSD",1753819514018,4.0235751,181.07,181.05,1.2623336]
["bitfinex","SOLUSD",1753819514218,4.0235751,181.06,181.05,0.5523336]
["bitfinex","SOLUSD",1753819514527,39.34,181.13,181.03,0.97887934]
["bitfinex","SOLUSD",1753819514843,4.02104626,181.12,181.04,0.71]
["bitfinex","SOLUSD",1753819515047,39.34,181.13,181.11,4.96773687]
["bitfinex","SOLUSD",1753819515219,16.78468397,181.11,181.04,0.71]
["bitfinex","SOLUSD",1753819515424,21.75242084,181.08,181.01,7.2777]
["bitfinex","SOLUSD",1753819515624,21.75242084,181.08,180.97,1.5956]
["bitfinex","SOLUSD",1753819515625,27.4179175,181.06,180.98,0.71]
["bitfinex","SOLUSD",1753819515819,4.96773687,181.05,181.0,4.96773687]
["bitfinex","SOLUSD",1753819516017,0.68,181.04,180.99,4.96773687]
["bitfinex","SOLUSD",1753819516220,0.68,181.03,180.99,4.96773687]
["bitfinex","SOLUSD",1753819516469,0.68,181.03,181.0,4.96773687]
["bitfinex","SOLUSD",1753819516748,44.36773687,181.05,181.0,4.96773687]
["bitfinex","SOLUSD",1753819516946,4.70589462,181.04,180.98,0.71]
["bitfinex","SOLUSD",1753819517133,4.01611327,181.03,181.01,8.34570653]
["bitfinex","SOLUSD",1753819517340,39.4,181.05,181.01,8.34570653]
["bitfinex","SOLUSD",1753819517522,4.01335161,181.04,181.01,8.34570653]
["bitfinex","SOLUSD",1753819517717,4.01335161,181.04,180.98,0.71]
["bitfinex","SOLUSD",1753819517921,4.01335161,181.03,180.99,8.34570653]
["bitfinex","SOLUSD",1753819518141,4.70335161,181.03,180.99,8.34570653]
["bitfinex","SOLUSD",1753819518451,4.01335161,181.02,181.0,8.34570653]
["bitfinex","SOLUSD",1753819518756,16.78468397,181.04,181.01,8.34570653]
["bitfinex","SOLUSD",1753819518950,4.01094347,181.03,181.01,8.34570653]
["bitfinex","SOLUSD",1753819519136,4.01094347,181.03,180.97,7.2777]
["bitfinex","SOLUSD",1753819519650,9.53506273,181.03,180.99,8.34570653]
["bitfinex","SOLUSD",1753819519828,4.01094347,181.02,180.97,7.2777]
["bitfinex","SOLUSD",1753819520249,4.01094347,181.02,181.0,8.34570653]
["bitfinex","SOLUSD",1753819520452,4.01094347,181.02,180.99,8.34570653]
["bitfinex","SOLUSD",1753819520958,4.01094347,181.02,180.97,12.09335086]
["bitfinex","SOLUSD",1753819521145,39.4,181.05,181.01,8.34570653]
["bitfinex","SOLUSD",1753819521341,4.00580813,181.04,181.02,8.34570653]
["bitfinex","SOLUSD",1753819521543,4.00580813,181.03,181.02,8.34570653]
["bitfinex","SOLUSD",1753819521738,4.00580813,181.04,181.0,8.34570653]
["bitfinex","SOLUSD",1753819521949,4.69580813,181.03,180.99,8.34570653]
["bitfinex","SOLUSD",1753819522133,4.69580813,181.02,180.99,8.34570653]
["bitfinex","SOLUSD",1753819522356,4.00580813,181.01,180.99,8.34570653]
["bitfinex","SOLUSD",1753819522532,29.13392335,181.0,180.95,8.34570653]
["bitfinex","SOLUSD",1753819522733,4.69353285,180.99,180.95,8.34570653]
["bitfinex","SOLUSD",1753819522942,4.69353285,180.98,180.95,8.34570653]
["bitfinex","SOLUSD",1753819523233,4.00353285,180.97,180.95,8.34570653]
["bitfinex","SOLUSD",1753819523432,4.00353285,180.96,180.92,6.5677]
["bitfinex","SOLUSD",1753819523641,16.78468397,181.0,180.95,9.05570653]
["bitfinex","SOLUSD",1753819523832,3.99974117,180.99,180.97,8.34570653]
["bitfinex","SOLUSD",1753819524034,3.99974117,180.98,180.97,8.34570653]
["bitfinex","SOLUSD",1753819524838,3.99974117,180.98,180.93,0.71]
["bitfinex","SOLUSD",1753819525073,3.99974117,180.97,180.94,0.71]
["bitfinex","SOLUSD",1753819525228,3.99974117,180.96,180.94,0.71]
["bitfinex","SOLUSD",1753819525569,3.99974117,180.95,180.92,6.5677]
["bitfinex","SOLUSD",1753819525741,3.99974117,180.94,180.93,0.71]
["bitfinex","SOLUSD",1753819526257,4.68974117,180.94,180.92,8.34570653]
["bitfinex","SOLUSD",1753819526429,3.99974117,180.93,180.92,8.34570653]
["bitfinex","SOLUSD",1753819526835,3.99974117,180.93,180.88,0.71]
["bitfinex","SOLUSD",1753819527038,0.69,180.96,180.92,8.34570653]
["bitfinex","SOLUSD",1753819527244,3.99242747,180.95,180.92,8.34570653]
["bitfinex","SOLUSD",1753819527459,3.99242747,180.94,180.92,8.34570653]
["bitfinex","SOLUSD",1753819527767,73.72570653,180.97,180.87,6.5677]
["bitfinex","SOLUSD",1753819527768,4.68242747,180.93,180.87,6.5677]
["bitfinex","SOLUSD",1753819527955,3.99242747,180.92,180.87,6.5677]
["bitfinex","SOLUSD",1753819528158,3.99242747,180.91,180.87,7.2777]
["bitfinex","SOLUSD",1753819528339,0.69,180.93,180.87,7.2777]
["bitfinex","SOLUSD",1753819528340,3.99242747,180.9,180.87,7.2777]
["bitfinex","SOLUSD",1753819528539,3.99242747,180.89,180.88,0.71]
["bitfinex","SOLUSD",1753819528757,3.99242747,180.89,180.88,9.05570653]
["bitfinex","SOLUSD",1753819529639,0.69,181.0,180.89,0.14216157]
["bitfinex","SOLUSD",1753819529860,39.6,181.01,180.99,8.34570653]
["bitfinex","SOLUSD",1753819530047,39.6,181.01,181.0,8.34570653]
["bitfinex","SOLUSD",1753819530350,16.78468397,181.0,180.96,8.34570653]
["bitfinex","SOLUSD",1753819530536,26.69,180.99,180.95,8.34570653]
["bitfinex","SOLUSD",1753819530742,26.0,180.97,180.94,8.34570653]
["bitfinex","SOLUSD",1753819530945,26.69,180.97,180.95,8.34570653]
["bitfinex","SOLUSD",1753819531371,26.69,180.97,180.87,7.40490642]
["bitfinex","SOLUSD",1753819531372,26.0,180.97,180.96,8.34570653]
["bitfinex","SOLUSD",1753819531949,0.69,181.0,180.96,8.34570653]
["bitfinex","SOLUSD",1753819532271,8.92139327,181.08,180.96,8.34570653]
["bitfinex","SOLUSD",1753819532272,0.69,181.03,180.99,8.34570653]
["bitfinex","SOLUSD",1753819532450,0.14216157,181.05,181.02,8.34570653]
["bitfinex","SOLUSD",1753819532760,46.77615995,181.04,180.99,0.71]
["bitfinex","SOLUSD",1753819532963,3.99147598,181.03,180.99,0.71]
["bitfinex","SOLUSD",1753819533137,26.0,181.04,180.98,0.55254724]
["bitfinex","SOLUSD",1753819533340,3.99332869,181.03,180.97,7.83027777]
["bitfinex","SOLUSD",1753819533546,26.0,181.04,180.97,7.83027777]
["bitfinex","SOLUSD",1753819534280,16.78468397,181.02,180.94,0.55266939]
["bitfinex","SOLUSD",1753819534455,26.0,180.99,180.96,8.34570653]
["bitfinex","SOLUSD",1753819534666,8.34570653,180.97,180.87,9.01546157]
["bitfinex","SOLUSD",1753819534846,26.0,180.94,180.92,8.34570653]
["bitfinex","SOLUSD",1753819535053,0.69,180.96,180.93,8.34570653]
["bitfinex","SOLUSD",1753819535361,26.0,180.99,180.95,8.34570653]
["bitfinex","SOLUSD",1753819535573,0.69,181.05,180.98,8.34570653]
["bitfinex","SOLUSD",1753819535897,29.99607371,181.04,180.98,1.26254724]
["bitfinex","SOLUSD",1753819536067,3.99607371,181.03,180.98,1.26254724]
["bitfinex","SOLUSD",1753819536263,39.68,181.07,180.99,0.71]
["bitfinex","SOLUSD",1753819536464,3.99762495,181.06,180.99,0.71]
["bitfinex","SOLUSD",1753819536663,4.68762495,181.06,180.99,0.71]
["bitfinex","SOLUSD",1753819536865,0.69,181.06,180.99,0.71]
["bitfinex","SOLUSD",1753819537083,0.69,181.06,181.05,8.34570653]
["bitfinex","SOLUSD",1753819537279,4.68868691,181.06,181.05,8.34570653]
["bitfinex","SOLUSD",1753819537480,3.99868691,181.06,181.05,8.34570653]
["bitfinex","SOLUSD",1753819538184,0.69,181.12,181.05,9.05570653]
["bitfinex","SOLUSD",1753819538362,4.00592156,181.11,181.05,0.71]
["bitfinex","SOLUSD",1753819538686,26.0,181.11,181.1,8.34570653]
["bitfinex","SOLUSD",1753819538875,30.00610183,181.11,181.1,8.34570653]
["bitfinex","SOLUSD",1753819539078,4.00610183,181.11,181.1,8.34570653]
["bitfinex","SOLUSD",1753819539290,4.00610183,181.13,181.1,8.34570653]
["bitfinex","SOLUSD",1753819539465,4.01115352,181.12,181.08,0.5522421]
["bitfinex","SOLUSD",1753819539666,40.41,181.16,181.11,8.34570653]
["bitfinex","SOLUSD",1753819539885,40.41,181.2,181.15,8.34570653]
["bitfinex","SOLUSD",1753819540069,7.6242837,181.19,181.18,8.34570653]
["bitfinex","SOLUSD",1753819540266,33.6242837,181.19,181.18,5.58122955]
["bitfinex","SOLUSD",1753819540455,34.3142837,181.19,181.18,5.58122955]
["bitfinex","SOLUSD",1753819541082,30.70196407,181.19,181.18,5.58122955]
["bitfinex","SOLUSD",1753819541395,3.02397757,181.24,181.18,5.58122955]
["bitfinex","SOLUSD",1753819541396,0.2,181.27,181.18,18.37830254]
["bitfinex","SOLUSD",1753819541703,0.2,181.27,181.26,8.34570653]
["bitfinex","SOLUSD",1753819541888,4.21939699,181.27,181.26,8.34570653]
["bitfinex","SOLUSD",1753819544072,4.21829465,181.27,181.26,8.34570653]
["bitfinex","SOLUSD",1753819545976,4.21829465,181.27,181.22,1.26181547]
["bitfinex","SOLUSD",1753819546270,0.2,181.27,181.26,8.34570653]
["bitfinex","SOLUSD",1753819546470,4.21802236,181.27,181.26,8.34570653]
["bitfinex","SOLUSD",1753819546888,10.45465211,181.27,181.21,0.55184592]
["bitfinex","SOLUSD",1753819547089,4.01801947,181.26,181.25,8.34570653]
["bitfinex","SOLUSD",1753819547773,4.01801947,181.26,181.19,1.63839154]
["bitfinex","SOLUSD",1753819547974,4.01801947,181.25,181.19,0.55190683]
["bitfinex","SOLUSD",1753819548174,5.71682152,181.27,181.19,0.55190683]
["bitfinex","SOLUSD",1753819548175,4.01801947,181.24,181.19,1.21190683]
["bitfinex","SOLUSD",1753819548392,0.2,181.27,181.23,8.34570653]
["bitfinex","SOLUSD",1753819548679,0.2,181.27,181.26,8.34570653]
["bitfinex","SOLUSD",1753819549084,4.21737901,181.27,181.26,9.00570653]
["bitfinex","SOLUSD",1753819549307,0.2,181.27,181.26,9.00570653]
["bitfinex","SOLUSD",1753819550991,0.2,181.27,181.26,9.55740022]
["bitfinex","SOLUSD",1753819551199,0.2,181.27,181.26,15.07433721]
["bitfinex","SOLUSD",1753819551397,0.2,181.27,181.26,9.55740022]
["bitfinex","SOLUSD",1753819551576,0.2,181.27,181.26,10.1260465]
["bitfinex","SOLUSD",1753819552012,0.2,181.27,181.26,8.34570653]
["bitfinex","SOLUSD",1753819553450,0.92,181.27,181.21,41.09184592]
["bitfinex","SOLUSD",1753819553587,0.92,181.27,181.26,8.34570653]
["bitfinex","SOLUSD",1753819554405,0.2,181.27,181.26,8.34570653]
["bitfinex","SOLUSD",1753819554908,0.92,181.27,181.26,8.34570653]
["bitfinex","SOLUSD",1753819555605,0.92,181.27,181.21,39.88]
["bitfinex","SOLUSD",1753819555606,0.92,181.27,181.25,8.34570653]
["bitfinex","SOLUSD",1753819555992,0.92,181.27,181.18,35.114722]
["bitfinex","SOLUSD",1753819555993,0.72,181.26,181.23,8.34570653]
["bitfinex","SOLUSD",1753819556188,5.71670928,181.27,181.24,8.34570653]
["bitfinex","SOLUSD",1753819556189,0.72,181.25,181.24,8.34570653]
["bitfinex","SOLUSD",1753819556401,0.72,181.25,181.18,52.58703635]
["bitfinex","SOLUSD",1753819556402,0.72,181.25,181.23,8.34570653]
["bitfinex","SOLUSD",1753819556789,0.72,181.25,181.24,8.34570653]
["bitfinex","SOLUSD",1753819557217,0.92,181.27,181.24,8.34570653]
["bitfinex","SOLUSD",1753819557426,0.92,181.27,181.26,8.34570653]
["bitfinex","SOLUSD",1753819557626,0.2,181.27,181.26,8.34570653]
["bitfinex","SOLUSD",1753819559205,0.92,181.27,181.26,8.34570653]
["bitfinex","SOLUSD",1753819559603,0.2,181.27,181.26,9.00570653]
["bitfinex","SOLUSD",1753819560417,0.2,181.27,181.26,8.34570653]
["bitfinex","SOLUSD",1753819560810,0.2,181.27,181.26,8.89740022]
["bitfinex","SOLUSD",1753819561328,0.03,181.29,181.26,16.64908493]
["bitfinex","SOLUSD",1753819561542,0.03,181.33,181.28,8.34570653]
["bitfinex","SOLUSD",1753819561832,0.03,181.33,181.32,8.34570653]
["bitfinex","SOLUSD",1753819561987,0.75,181.33,181.32,8.34570653]
["bitfinex","SOLUSD",1753819562808,0.03,181.33,181.32,8.34570653]
["bitfinex","SOLUSD",1753819563935,0.75,181.33,181.32,8.34570653]
["bitfinex","SOLUSD",1753819566030,0.03,181.33,181.32,9.00570653]
["bitfinex","SOLUSD",1753819566235,0.03,181.33,181.32,9.55721767]
["bitfinex","SOLUSD",1753819566404,0.03,181.33,181.32,9.00570653]
["bitfinex","SOLUSD",1753819566601,0.03,181.33,181.32,9.55721767]
["bitfinex","SOLUSD",1753819566837,0.03,181.33,181.32,8.34570653]
["bitfinex","SOLUSD",1753819567325,0.03,181.33,181.32,9.55721767]
["bitfinex","SOLUSD",1753819567505,0.03,181.33,181.32,8.34570653]
["bitfinex","SOLUSD",1753819567927,0.75,181.33,181.3,39.98]
["bitfinex","SOLUSD",1753819568127,0.03,181.33,181.32,8.34570653]
["bitfinex","SOLUSD",1753819570004,0.03,181.33,181.32,9.00570653]
["bitfinex","SOLUSD",1753819570534,0.03,181.33,181.32,8.34570653]
["bitfinex","SOLUSD",1753819571343,0.03,181.33,181.32,9.00570653]
["bitfinex","SOLUSD",1753819571832,0.03,181.35,181.34,5.51450314]
["bitfinex","SOLUSD",1753819572010,0.03,181.35,181.34,17.24286337]
["bitfinex","SOLUSD",1753819572202,0.03,181.35,181.34,9.55715684]
["bitfinex","SOLUSD",1753819572839,0.03,181.35,181.34,8.34570653]
["bitfinex","SOLUSD",1753819576027,26.0,181.42,181.34,23.84385122]
["bitfinex","SOLUSD",1753819576238,26.0,181.42,181.41,8.34570653]
["bitfinex","SOLUSD",1753819576407,30.72384044,181.42,181.41,8.34570653]
["bitfinex","SOLUSD",1753819576609,30.72384044,181.42,181.4,8.34570653]
["bitfinex","SOLUSD",1753819576804,4.00384044,181.41,181.4,8.34570653]
["bitfinex","SOLUSD",1753819577034,4.70384044,181.41,181.4,8.34570653]
["bitfinex","SOLUSD",1753819577514,10.21621572,181.41,181.32,26.69367271]
["bitfinex","SOLUSD",1753819577832,4.70384044,181.4,181.36,8.34570653]
["bitfinex","SOLUSD",1753819578036,34.34570653,181.38,181.33,8.34570653]
["bitfinex","SOLUSD",1753819578222,4.00384044,181.37,181.33,8.34570653]
["bitfinex","SOLUSD",1753819578432,4.70384044,181.36,181.32,8.34570653]
["bitfinex","SOLUSD",1753819578637,4.70384044,181.35,181.33,8.34570653]
["bitfinex","SOLUSD",1753819578841,4.00384044,181.34,181.33,8.34570653]
["bitfinex","SOLUSD",1753819579011,4.00384044,181.34,181.32,8.34570653]
["bitfinex","SOLUSD",1753819579206,4.00384044,181.33,181.32,8.34570653]
["bitfinex","SOLUSD",1753819579747,4.00384044,181.33,181.26,0.06]
["bitfinex","SOLUSD",1753819579748,44.56435422,181.33,181.26,0.06]
["bitfinex","SOLUSD",1753819580040,26.0,181.3,181.26,0.06]
["bitfinex","SOLUSD",1753819580234,4.70384044,181.32,181.26,0.06]
["bitfinex","SOLUSD",1753819580235,4.00384044,181.29,181.26,0.06]
["bitfinex","SOLUSD",1753819580452,4.00384044,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753819580605,4.00384044,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753819580805,55.83423094,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753819581037,42.78468397,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753819581234,55.13423094,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753819581442,30.70384044,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753819581640,36.22108181,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753819582148,30.70384044,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753819582639,30.00384044,181.25,181.24,8.40570653]
["bitfinex","SOLUSD",1753819582934,4.00384044,181.25,181.24,8.40570653]
["bitfinex","SOLUSD",1753819584105,4.00384044,181.27,181.24,8.40570653]
["bitfinex","SOLUSD",1753819584409,3.64204555,181.29,181.26,8.34570653]
["bitfinex","SOLUSD",1753819584612,4.0472125,181.28,181.26,8.34570653]
["bitfinex","SOLUSD",1753819584949,4.0472125,181.27,181.26,8.34570653]
["bitfinex","SOLUSD",1753819585835,4.7472125,181.27,181.25,8.34570653]
["bitfinex","SOLUSD",1753819586040,4.0472125,181.26,181.24,8.40570653]
["bitfinex","SOLUSD",1753819586240,4.7472125,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753819586843,29.877603,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753819587008,37.71636776,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753819587216,37.7164193,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753819587550,38.28506558,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753819587925,43.80230695,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753819588314,35.45660042,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753819588514,43.80230695,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753819589916,39.74769777,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753819590143,39.75775357,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753819590652,43.81387403,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753819591056,42.92684554,181.21,181.13,6.6652]
["bitfinex","SOLUSD",1753819591228,8.34570653,181.18,181.12,8.34570653]
["bitfinex","SOLUSD",1753819591420,8.34570653,181.18,181.13,8.34570653]
["bitfinex","SOLUSD",1753819591726,9.04570653,181.18,181.13,8.34570653]
["bitfinex","SOLUSD",1753819591950,5.51967765,181.17,181.13,8.34570653]
["bitfinex","SOLUSD",1753819592124,5.51967765,181.17,181.11,0.66]
["bitfinex","SOLUSD",1753819592125,6.21967765,181.17,181.09,0.56864628]
["bitfinex","SOLUSD",1753819592324,8.34570653,181.12,181.07,6.4949]
["bitfinex","SOLUSD",1753819592525,0.7,181.12,181.08,8.34570653]
["bitfinex","SOLUSD",1753819592943,34.34570653,181.14,181.08,8.34570653]
["bitfinex","SOLUSD",1753819593278,8.34570653,181.13,181.08,0.66]
["bitfinex","SOLUSD",1753819593441,26.0,181.14,181.1,8.34570653]
["bitfinex","SOLUSD",1753819593640,26.0,181.14,181.1,9.00570653]
["bitfinex","SOLUSD",1753819593964,26.0,181.14,181.11,8.34570653]
["bitfinex","SOLUSD",1753819594259,26.0,181.12,181.1,8.34570653]
["bitfinex","SOLUSD",1753819594425,26.0,181.12,181.09,8.34570653]
["bitfinex","SOLUSD",1753819595065,26.0,181.13,181.07,0.1]
["bitfinex","SOLUSD",1753819595227,26.0,181.1,181.07,0.1]
["bitfinex","SOLUSD",1753819596763,0.7,181.09,181.07,0.1]
["bitfinex","SOLUSD",1753819597059,146.4,181.09,181.07,0.1]
["bitfinex","SOLUSD",1753819597264,145.7,181.09,181.07,0.1]
["bitfinex","SOLUSD",1753819597553,26.0,181.08,181.07,8.44570653]
["bitfinex","SOLUSD",1753819597743,26.0,181.08,181.07,0.1]
["bitfinex","SOLUSD",1753819598052,9.04570653,181.08,181.07,0.1]
["bitfinex","SOLUSD",1753819598234,57.35281152,181.08,181.07,0.1]
["bitfinex","SOLUSD",1753819598434,186.12,181.09,181.07,0.1]
["bitfinex","SOLUSD",1753819598645,186.12,181.09,181.08,8.34570653]
["bitfinex","SOLUSD",1753819598646,212.12,181.09,181.08,8.34570653]
["bitfinex","SOLUSD",1753819598946,171.7,181.09,181.07,8.44570653]
["bitfinex","SOLUSD",1753819599458,172.4,181.09,181.07,0.1]
["bitfinex","SOLUSD",1753819599661,25.8303905,181.08,181.07,0.1]
["bitfinex","SOLUSD",1753819599863,171.67255207,181.08,181.07,0.1]
["bitfinex","SOLUSD",1753819600044,26.54119835,181.08,181.07,0.1]
["bitfinex","SOLUSD",1753819600247,32.06361937,181.08,181.07,0.1]
["bitfinex","SOLUSD",1753819602164,42.92684554,181.06,181.05,0.1]
["bitfinex","SOLUSD",1753819602330,93.84059835,181.06,181.05,0.1]
["bitfinex","SOLUSD",1753819602533,94.54059835,181.06,181.05,0.1]
["bitfinex","SOLUSD",1753819603541,16.78468397,181.01,180.95,8.34570653]
["bitfinex","SOLUSD",1753819603866,26.0,180.98,180.95,8.34570653]
["bitfinex","SOLUSD",1753819604065,26.0,180.98,180.93,7.0549]
["bitfinex","SOLUSD",1753819604230,26.0,180.98,180.95,8.34570653]
["bitfinex","SOLUSD",1753819604435,26.0,180.98,180.93,6.3949]
["bitfinex","SOLUSD",1753819604632,31.52555545,180.98,180.94,8.34570653]
["bitfinex","SOLUSD",1753819604934,32.22555545,180.98,180.92,0.66]
["bitfinex","SOLUSD",1753819605132,81.01126198,180.98,180.92,9.00570653]
["bitfinex","SOLUSD",1753819605732,81.01126198,180.98,180.93,8.34570653]
["bitfinex","SOLUSD",1753819606038,26.0,180.97,180.95,8.34570653]
["bitfinex","SOLUSD",1753819606342,26.0,180.97,180.94,9.00570653]
["bitfinex","SOLUSD",1753819606955,26.0,180.97,180.94,8.34570653]
["bitfinex","SOLUSD",1753819607564,32.19586083,180.97,180.89,6.4549]
["bitfinex","SOLUSD",1753819607734,0.67,180.96,180.91,8.34570653]
["bitfinex","SOLUSD",1753819608259,0.67,180.95,180.91,8.34570653]
["bitfinex","SOLUSD",1753819608754,80.27156736,180.97,180.91,8.34570653]
["bitfinex","SOLUSD",1753819608961,80.94156736,180.97,180.92,8.34570653]
["bitfinex","SOLUSD",1753819609870,66.4,180.97,180.93,8.34570653]
["bitfinex","SOLUSD",1753819610089,71.92578319,180.97,180.93,8.34570653]
["bitfinex","SOLUSD",1753819610260,72.59578319,180.97,180.93,8.34570653]
["bitfinex","SOLUSD",1753819610458,71.92578319,180.97,180.93,8.34570653]
["bitfinex","SOLUSD",1753819610669,0.67,180.96,180.9,0.67]
["bitfinex","SOLUSD",1753819610988,0.67,180.96,180.93,8.34570653]
["bitfinex","SOLUSD",1753819611691,66.4,180.97,180.9,0.67]
["bitfinex","SOLUSD",1753819612276,0.67,181.0,180.96,8.34570653]
["bitfinex","SOLUSD",1753819612445,26.0,180.98,180.96,8.34570653]
["bitfinex","SOLUSD",1753819613760,26.0,180.98,180.97,8.34570653]
["bitfinex","SOLUSD",1753819616454,25.8003905,181.04,180.97,9.01570653]
["bitfinex","SOLUSD",1753819616688,26.0,181.0,180.97,0.67]
["bitfinex","SOLUSD",1753819616893,26.0,181.0,180.99,8.34570653]
["bitfinex","SOLUSD",1753819617468,26.67,181.0,180.98,8.34570653]
["bitfinex","SOLUSD",1753819617694,26.67,181.0,180.99,8.34570653]
["bitfinex","SOLUSD",1753819618264,26.67,181.0,180.94,0.67]
["bitfinex","SOLUSD",1753819618464,26.67,181.0,180.97,8.34570653]
["bitfinex","SOLUSD",1753819619689,9.01570653,180.99,180.94,8.34570653]
["bitfinex","SOLUSD",1753819619871,0.67,180.98,180.95,8.34570653]
["bitfinex","SOLUSD",1753819620068,80.11059461,181.0,180.95,8.34570653]
["bitfinex","SOLUSD",1753819620262,80.11059461,181.0,180.93,0.06]
["bitfinex","SOLUSD",1753819620263,6.19526442,180.99,180.96,8.34570653]
["bitfinex","SOLUSD",1753819620463,0.67,180.98,180.95,8.34570653]
["bitfinex","SOLUSD",1753819620664,5.52526442,180.99,180.94,8.34570653]
["bitfinex","SOLUSD",1753819620665,26.0,180.96,180.94,8.34570653]
["bitfinex","SOLUSD",1753819621192,40.24,181.0,180.95,9.01570653]
["bitfinex","SOLUSD",1753819621394,40.24,181.0,180.93,0.06]
["bitfinex","SOLUSD",1753819621395,145.7,181.01,180.99,8.34570653]
["bitfinex","SOLUSD",1753819621708,26.0,181.0,180.99,8.34570653]
["bitfinex","SOLUSD",1753819622499,35.01570653,181.0,180.93,0.06]
["bitfinex","SOLUSD",1753819622662,40.54063508,181.0,180.95,8.34570653]
["bitfinex","SOLUSD",1753819622862,26.0,180.96,180.93,8.40570653]
["bitfinex","SOLUSD",1753819623165,26.67,180.96,180.93,0.06]
["bitfinex","SOLUSD",1753819623364,26.67,180.96,180.93,8.40570653]
["bitfinex","SOLUSD",1753819623662,26.67,180.96,180.93,0.06]
["bitfinex","SOLUSD",1753819623992,26.0,180.96,180.95,8.34570653]
["bitfinex","SOLUSD",1753819624656,146.37,181.01,180.95,8.34570653]
["bitfinex","SOLUSD",1753819624860,4.0164123,181.0,180.95,0.67]
["bitfinex","SOLUSD",1753819625057,30.0164123,181.0,180.99,8.34570653]
["bitfinex","SOLUSD",1753819626082,26.0,181.0,180.99,8.34570653]
["bitfinex","SOLUSD",1753819626285,4.01808551,181.0,180.99,8.34570653]
["bitfinex","SOLUSD",1753819626478,4.01808551,181.0,180.93,0.61269993]
["bitfinex","SOLUSD",1753819626479,0.67,181.0,180.93,0.73]
["bitfinex","SOLUSD",1753819626678,30.01808551,180.99,180.97,8.34570653]
["bitfinex","SOLUSD",1753819626881,26.67,180.99,180.97,8.34570653]
["bitfinex","SOLUSD",1753819627463,4.69137051,180.98,180.93,0.06]
["bitfinex","SOLUSD",1753819627668,0.67,180.98,180.94,8.34570653]
["bitfinex","SOLUSD",1753819627869,4.69091431,180.97,180.95,8.34570653]
["bitfinex","SOLUSD",1753819628180,0.67,180.97,180.95,8.34570653]
["bitfinex","SOLUSD",1753819628366,0.67,180.96,180.93,0.06]
["bitfinex","SOLUSD",1753819628567,26.67,180.95,180.93,8.40570653]
["bitfinex","SOLUSD",1753819629189,0.67,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753819629395,0.67,180.94,180.93,8.40570653]
["bitfinex","SOLUSD",1753819629588,26.0,180.95,180.93,8.40570653]
["bitfinex","SOLUSD",1753819629788,6.19582711,180.97,180.93,0.06]
["bitfinex","SOLUSD",1753819629789,30.69683221,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753819630470,30.70037056,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753819630867,30.03037056,180.94,180.93,8.40570653]
["bitfinex","SOLUSD",1753819631176,30.03037056,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753819633193,36.22706449,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753819633585,4.70037056,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753819633785,30.70037056,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753819634898,30.03037056,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753819635404,65.00201062,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753819635774,33.67492619,180.94,180.93,8.40570653]
["bitfinex","SOLUSD",1753819635971,4.03037056,180.94,180.93,9.07570653]
["bitfinex","SOLUSD",1753819636778,4.03037056,180.94,180.93,8.40570653]
["bitfinex","SOLUSD",1753819637472,4.03037056,180.94,180.93,9.09570653]
["bitfinex","SOLUSD",1753819637675,4.03037056,180.94,180.93,15.53140653]
["bitfinex","SOLUSD",1753819637900,4.03037056,180.94,180.93,21.05840592]
["bitfinex","SOLUSD",1753819638079,4.03037056,180.94,180.93,15.53140653]
["bitfinex","SOLUSD",1753819639298,4.06494129,180.94,180.93,15.53140653]
["bitfinex","SOLUSD",1753819639504,3.658245,180.99,180.93,15.53140653]
["bitfinex","SOLUSD",1753819639804,3.658245,180.99,180.98,8.34570653]
["bitfinex","SOLUSD",1753819640007,8.4031964,180.99,180.98,8.34570653]
["bitfinex","SOLUSD",1753819641395,8.40772511,180.99,180.98,8.34570653]
["bitfinex","SOLUSD",1753819642712,7.72772511,180.99,180.98,8.34570653]
["bitfinex","SOLUSD",1753819643715,10.27464724,180.99,180.96,8.34570653]
["bitfinex","SOLUSD",1753819643900,7.72772511,180.98,180.96,8.34570653]
["bitfinex","SOLUSD",1753819644209,4.74948011,180.97,180.93,0.06]
["bitfinex","SOLUSD",1753819644414,0.68,180.97,180.95,8.34570653]
["bitfinex","SOLUSD",1753819644582,4.7585134,180.96,180.95,8.34570653]
["bitfinex","SOLUSD",1753819645004,4.0785134,180.96,180.95,8.34570653]
["bitfinex","SOLUSD",1753819645602,4.0785134,180.97,180.95,8.34570653]
["bitfinex","SOLUSD",1753819645806,4.0785134,180.96,180.93,0.06]
["bitfinex","SOLUSD",1753819646014,4.35052802,180.97,180.95,8.34570653]
["bitfinex","SOLUSD",1753819646188,0.68,180.96,180.93,0.06]
["bitfinex","SOLUSD",1753819646391,40.66,180.96,180.93,0.06]
["bitfinex","SOLUSD",1753819646590,8.42958391,180.95,180.93,0.06]
["bitfinex","SOLUSD",1753819646819,4.35052802,180.95,180.93,0.06]
["bitfinex","SOLUSD",1753819647017,4.07809168,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753819647319,21.54277565,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753819647532,65.08594939,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753819647822,65.22811096,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753819647994,65.79675724,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753819648193,69.87380358,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753819648995,26.0,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753819649211,245.27006331,180.92,180.91,1e-08]
["bitfinex","SOLUSD",1753819649410,250.12524741,180.92,180.91,1e-08]
["bitfinex","SOLUSD",1753819649722,250.12524741,180.92,180.77,8.34570653]
["bitfinex","SOLUSD",1753819649723,0.42648471,180.85,180.77,8.34570653]
["bitfinex","SOLUSD",1753819650023,25.1303905,180.83,180.77,8.34570653]
["bitfinex","SOLUSD",1753819650203,40.66,180.84,180.79,8.34570653]
["bitfinex","SOLUSD",1753819650398,0.68,180.83,180.77,0.69]
["bitfinex","SOLUSD",1753819650613,9.02570653,180.83,180.78,8.34570653]
["bitfinex","SOLUSD",1753819650820,0.68,180.82,180.78,8.34570653]
["bitfinex","SOLUSD",1753819651618,0.68,180.82,180.72,0.14216157]
["bitfinex","SOLUSD",1753819651619,14.55634847,180.82,180.77,8.34570653]
["bitfinex","SOLUSD",1753819652198,0.68,180.81,180.77,8.34570653]
["bitfinex","SOLUSD",1753819653442,0.68,180.8,180.75,8.34570653]
["bitfinex","SOLUSD",1753819653619,13.87692885,180.8,180.75,8.34570653]
["bitfinex","SOLUSD",1753819653796,0.68,180.79,180.75,8.34570653]
["bitfinex","SOLUSD",1753819655135,5.53122232,180.8,180.75,8.34570653]
["bitfinex","SOLUSD",1753819655342,0.68,180.78,180.75,8.34570653]
["bitfinex","SOLUSD",1753819655639,8.34570653,180.79,180.74,8.34570653]
["bitfinex","SOLUSD",1753819655838,16.78468397,180.79,180.75,8.34570653]
["bitfinex","SOLUSD",1753819656007,26.0,180.76,180.72,8.34570653]
["bitfinex","SOLUSD",1753819656208,26.68,180.76,180.72,8.34570653]
["bitfinex","SOLUSD",1753819656425,0.68,180.75,180.72,8.34570653]
["bitfinex","SOLUSD",1753819656606,26.0,180.76,180.72,8.34570653]
["bitfinex","SOLUSD",1753819656941,26.0,180.76,180.72,0.69]
["bitfinex","SOLUSD",1753819657241,26.68,180.76,180.7,0.69]
["bitfinex","SOLUSD",1753819657406,26.68,180.76,180.72,8.34570653]
["bitfinex","SOLUSD",1753819657614,0.68,180.75,180.72,8.34570653]
["bitfinex","SOLUSD",1753819658038,26.0,180.76,180.73,8.34570653]
["bitfinex","SOLUSD",1753819658247,26.0,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819658402,48.96570653,180.78,180.75,0.06]
["bitfinex","SOLUSD",1753819658602,66.62,180.78,180.75,0.06]
["bitfinex","SOLUSD",1753819659029,65.94,180.78,180.75,0.06]
["bitfinex","SOLUSD",1753819659238,65.94,180.78,180.75,8.40570653]
["bitfinex","SOLUSD",1753819659414,71.47169997,180.78,180.75,0.06]
["bitfinex","SOLUSD",1753819659733,0.68,180.77,180.75,0.06]
["bitfinex","SOLUSD",1753819660812,25.95255207,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819661124,51.95255207,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819661715,57.48474945,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819662348,58.05339573,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819662524,59.64989573,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819662723,50.73554292,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819662919,98.96124945,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819664218,98.81908788,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819666638,132.75989573,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819666940,136.81113084,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819667144,54.64461646,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819667357,0.68,180.79,180.75,8.40570653]
["bitfinex","SOLUSD",1753819667532,39.86,180.79,180.78,8.34570653]
["bitfinex","SOLUSD",1753819667732,39.86,180.79,180.75,0.06]
["bitfinex","SOLUSD",1753819667945,0.68,180.78,180.75,0.06]
["bitfinex","SOLUSD",1753819668447,39.86,180.79,180.75,0.06]
["bitfinex","SOLUSD",1753819668754,39.86,180.79,180.76,8.34570653]
["bitfinex","SOLUSD",1753819669248,45.3912818,180.79,180.76,8.34570653]
["bitfinex","SOLUSD",1753819669819,46.0712818,180.79,180.76,8.34570653]
["bitfinex","SOLUSD",1753819670245,0.68,180.78,180.75,8.40570653]
["bitfinex","SOLUSD",1753819671036,25.27255207,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819671259,29.99540386,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819672124,9.57504917,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819672548,5.53219738,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819672737,45.37198278,180.77,180.75,0.06]
["bitfinex","SOLUSD",1753819673041,39.84,180.77,180.75,0.06]
["bitfinex","SOLUSD",1753819673595,39.84,180.77,180.75,8.40570653]
["bitfinex","SOLUSD",1753819673852,25.8103905,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819674151,29.86690467,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819674361,35.39910205,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819674727,4.05651417,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819675036,9.58871155,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819675237,35.39910205,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819676046,9.58871155,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819677358,18.61441808,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819677768,35.39910205,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819677943,39.45691707,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819678553,31.11121054,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819678748,39.45691707,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819678957,30.43121054,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819679275,30.43387856,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819679444,27.05606354,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819679646,35.40177007,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819680867,4.05918219,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819681163,45.41127938,180.79,180.75,0.06]
["bitfinex","SOLUSD",1753819681469,8.81010949,180.78,180.75,0.06]
["bitfinex","SOLUSD",1753819681674,4.06501808,180.77,180.75,0.06]
["bitfinex","SOLUSD",1753819681847,4.74501808,180.77,180.75,0.06]
["bitfinex","SOLUSD",1753819682162,5.53189135,180.77,180.75,0.06]
["bitfinex","SOLUSD",1753819682751,4.0669364,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819683343,13.09264293,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819683543,33.94932673,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819684242,39.48152411,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819684852,36.45026037,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819685557,14.35113361,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819685870,4.0669364,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819686044,4.0669364,180.76,180.75,5.37444279]
["bitfinex","SOLUSD",1753819686240,4.0669364,180.77,180.75,0.06]
["bitfinex","SOLUSD",1753819686454,4.0669364,180.76,180.75,5.37444279]
["bitfinex","SOLUSD",1753819686671,4.0669364,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819687254,4.0669364,180.77,180.75,0.06]
["bitfinex","SOLUSD",1753819687452,4.0669364,180.76,180.75,5.37444279]
["bitfinex","SOLUSD",1753819687852,4.0669364,180.77,180.75,5.37444279]
["bitfinex","SOLUSD",1753819688057,4.0669364,180.76,180.75,0.75]
["bitfinex","SOLUSD",1753819688244,4.0669364,180.76,180.75,6.06444279]
["bitfinex","SOLUSD",1753819688885,4.0669364,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819689064,13.11515823,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819689373,60.74352588,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819689557,66.27572326,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819690182,83.2025688,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819691050,87.92023394,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819691250,83.34473037,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819691482,87.92023394,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753819692256,25.1529058,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753819692470,76.86820985,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753819692776,51.71530405,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753819692976,60.08352588,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753819693356,64.65902945,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753819693749,70.19183901,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753819694562,61.82361718,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753819694759,70.19183901,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753819695054,57.92811361,180.74,180.69,8.36822183]
["bitfinex","SOLUSD",1753819695274,16.46606034,180.73,180.68,8.36822183]
["bitfinex","SOLUSD",1753819695585,11.88485144,180.72,180.68,9.05822183]
["bitfinex","SOLUSD",1753819695788,11.88485144,180.71,180.68,9.05822183]
["bitfinex","SOLUSD",1753819696115,11.88485144,180.7,180.69,8.36822183]
["bitfinex","SOLUSD",1753819696581,11.88485144,180.7,180.68,8.36822183]
["bitfinex","SOLUSD",1753819696773,11.88485144,180.69,180.68,8.36822183]
["bitfinex","SOLUSD",1753819697891,11.88485144,180.69,180.67,8.36822183]
["bitfinex","SOLUSD",1753819698181,7.79538402,180.68,180.67,8.36822183]
["bitfinex","SOLUSD",1753819698563,4.11648379,180.68,180.67,8.36822183]
["bitfinex","SOLUSD",1753819698771,4.11648379,180.68,180.67,9.01822183]
["bitfinex","SOLUSD",1753819699080,11.9111496,180.68,180.65,8.36822183]
["bitfinex","SOLUSD",1753819699392,11.9111496,180.67,180.65,8.36822183]
["bitfinex","SOLUSD",1753819699568,7.79538402,180.66,180.65,8.36822183]
["bitfinex","SOLUSD",1753819699884,4.11648379,180.66,180.65,8.36822183]
["bitfinex","SOLUSD",1753819700081,7.79538402,180.66,180.65,8.36822183]
["bitfinex","SOLUSD",1753819700284,7.79538402,180.66,180.64,8.36822183]
["bitfinex","SOLUSD",1753819700585,4.11648379,180.65,180.63,0.65]
["bitfinex","SOLUSD",1753819700769,4.11648379,180.64,180.6,0.65]
["bitfinex","SOLUSD",1753819701095,6.22465556,180.68,180.6,0.65]
["bitfinex","SOLUSD",1753819701387,4.11533505,180.67,180.64,8.36822183]
["bitfinex","SOLUSD",1753819701694,4.11533505,180.66,180.64,8.36822183]
["bitfinex","SOLUSD",1753819701991,4.80533505,180.65,180.59,0.65]
["bitfinex","SOLUSD",1753819702196,54.04614431,180.64,180.56,0.1]
["bitfinex","SOLUSD",1753819702364,20.29976614,180.63,180.58,8.36822183]
["bitfinex","SOLUSD",1753819702566,11.93154431,180.62,180.58,0.65]
["bitfinex","SOLUSD",1753819702763,39.84,180.66,180.58,0.65]
["bitfinex","SOLUSD",1753819703087,7.80803181,180.65,180.58,2.2515]
["bitfinex","SOLUSD",1753819703287,4.1094929,180.64,180.59,0.65]
["bitfinex","SOLUSD",1753819703485,4.1094929,180.63,180.59,0.65]
["bitfinex","SOLUSD",1753819703693,39.84,180.66,180.58,1.6015]
["bitfinex","SOLUSD",1753819703882,4.10972786,180.65,180.6,0.65]
["bitfinex","SOLUSD",1753819704076,4.10972786,180.64,180.6,0.65]
["bitfinex","SOLUSD",1753819704273,39.84,180.66,180.61,0.65]
["bitfinex","SOLUSD",1753819704597,39.86,180.69,180.65,8.36822183]
["bitfinex","SOLUSD",1753819704892,39.86,180.69,180.68,8.36822183]
["bitfinex","SOLUSD",1753819705061,48.3555651,180.69,180.67,8.36822183]
["bitfinex","SOLUSD",1753819705262,4.10835804,180.68,180.67,8.36822183]
["bitfinex","SOLUSD",1753819705482,4.79835804,180.68,180.66,8.36822183]
["bitfinex","SOLUSD",1753819705688,0.69,180.68,180.67,8.36822183]
["bitfinex","SOLUSD",1753819705973,4.79807617,180.68,180.66,8.36822183]
["bitfinex","SOLUSD",1753819706285,39.86,180.69,180.66,8.36822183]
["bitfinex","SOLUSD",1753819706478,0.69,180.68,180.67,8.36822183]
["bitfinex","SOLUSD",1753819706681,39.86,180.69,180.67,8.36822183]
["bitfinex","SOLUSD",1753819706879,39.86,180.69,180.68,8.36822183]
["bitfinex","SOLUSD",1753819707166,0.69,180.69,180.63,0.65]
["bitfinex","SOLUSD",1753819707366,0.03,180.73,180.68,8.36822183]
["bitfinex","SOLUSD",1753819707597,0.03,180.73,180.72,8.36822183]
["bitfinex","SOLUSD",1753819707768,4.13750127,180.73,180.72,8.36822183]
["bitfinex","SOLUSD",1753819708279,4.82750127,180.73,180.72,8.36822183]
["bitfinex","SOLUSD",1753819708766,4.13750127,180.73,180.66,5.53521586]
["bitfinex","SOLUSD",1753819708975,0.03,180.73,180.72,5.31327837]
["bitfinex","SOLUSD",1753819709171,0.03,180.73,180.72,5.96327837]
["bitfinex","SOLUSD",1753819709971,0.03,180.73,180.72,5.31327837]
["bitfinex","SOLUSD",1753819711398,0.03,180.73,180.72,5.96327837]
["bitfinex","SOLUSD",1753819711596,0.03,180.73,180.72,5.31327837]
["bitfinex","SOLUSD",1753819711896,0.03,180.73,180.72,5.96327837]
["bitfinex","SOLUSD",1753819712885,0.03,180.73,180.72,5.31327837]
["bitfinex","SOLUSD",1753819713496,0.03,180.73,180.72,5.96327837]
["bitfinex","SOLUSD",1753819713702,0.03,180.73,180.72,11.27655674]
["bitfinex","SOLUSD",1753819713900,39.88,180.79,180.72,16.8099786]
["bitfinex","SOLUSD",1753819714111,0.69,180.83,180.73,6.80091307]
["bitfinex","SOLUSD",1753819714280,4.10615782,180.82,180.81,5.31327837]
["bitfinex","SOLUSD",1753819714598,4.38495279,180.83,180.81,5.31327837]
["bitfinex","SOLUSD",1753819714895,39.86,180.84,180.82,5.31327837]
["bitfinex","SOLUSD",1753819715091,39.86,180.84,180.83,5.31327837]
["bitfinex","SOLUSD",1753819715309,44.65642007,180.84,180.83,5.31327837]
["bitfinex","SOLUSD",1753819715480,40.55,180.84,180.83,5.31327837]
["bitfinex","SOLUSD",1753819715679,53.8788871,180.84,180.82,5.31327837]
["bitfinex","SOLUSD",1753819715886,4.79495632,180.83,180.82,5.31327837]
["bitfinex","SOLUSD",1753819716505,0.69,180.83,180.82,5.31327837]
["bitfinex","SOLUSD",1753819716898,4.79439961,180.83,180.82,5.31327837]
["bitfinex","SOLUSD",1753819717303,39.86,180.84,180.82,5.31327837]
["bitfinex","SOLUSD",1753819717604,40.55,180.84,180.83,5.31327837]
["bitfinex","SOLUSD",1753819717806,40.55,180.84,180.76,6.0853439]
["bitfinex","SOLUSD",1753819717981,40.55,180.84,180.83,5.31327837]
["bitfinex","SOLUSD",1753819718302,40.55,180.84,180.82,5.31327837]
["bitfinex","SOLUSD",1753819718488,0.69,180.83,180.82,5.31327837]
["bitfinex","SOLUSD",1753819718886,0.69,180.83,180.81,5.31327837]
["bitfinex","SOLUSD",1753819719100,4.10358674,180.82,180.75,6.481]
["bitfinex","SOLUSD",1753819719308,0.69,180.81,180.79,5.31327837]
["bitfinex","SOLUSD",1753819719478,0.69,180.8,180.79,5.31327837]
["bitfinex","SOLUSD",1753819719994,0.69,180.85,180.79,5.96327837]
["bitfinex","SOLUSD",1753819720321,6.21957127,180.85,180.82,5.31327837]
["bitfinex","SOLUSD",1753819720485,5.52957127,180.85,180.82,5.31327837]
["bitfinex","SOLUSD",1753819720687,0.69,180.84,180.82,5.31327837]
["bitfinex","SOLUSD",1753819721013,0.69,180.83,180.77,0.65]
["bitfinex","SOLUSD",1753819721184,0.69,180.83,180.79,5.31327837]
["bitfinex","SOLUSD",1753819721378,0.69,180.83,180.8,5.31327837]
["bitfinex","SOLUSD",1753819721579,39.82,180.82,180.8,5.31327837]
["bitfinex","SOLUSD",1753819721780,0.69,180.81,180.8,5.31327837]
["bitfinex","SOLUSD",1753819723420,6.22066755,180.81,180.75,6.481]
["bitfinex","SOLUSD",1753819723595,0.69,180.8,180.77,5.31327837]
["bitfinex","SOLUSD",1753819723990,0.69,180.79,180.77,5.31327837]
["bitfinex","SOLUSD",1753819724310,6.22066755,180.81,180.77,5.31327837]
["bitfinex","SOLUSD",1753819724494,0.69,180.8,180.77,5.31327837]
["bitfinex","SOLUSD",1753819724690,5.53066755,180.81,180.77,5.31327837]
["bitfinex","SOLUSD",1753819724905,0.69,180.79,180.77,5.31327837]
["bitfinex","SOLUSD",1753819725290,5.53146131,180.79,180.77,5.31327837]
["bitfinex","SOLUSD",1753819725508,6.22146131,180.79,180.77,5.31327837]
["bitfinex","SOLUSD",1753819726198,0.72,180.81,180.78,5.31327837]
["bitfinex","SOLUSD",1753819726408,0.03,180.81,180.79,5.31327837]
["bitfinex","SOLUSD",1753819726789,0.73,180.81,180.79,5.31327837]
["bitfinex","SOLUSD",1753819726992,6.26067556,180.81,180.78,5.31327837]
["bitfinex","SOLUSD",1753819727615,0.03,180.81,180.79,5.31327837]
["bitfinex","SOLUSD",1753819728284,0.73,180.81,180.79,5.31327837]
["bitfinex","SOLUSD",1753819730181,0.7,180.8,180.79,5.31327837]
["bitfinex","SOLUSD",1753819730381,0.7,180.8,180.77,5.31327837]
["bitfinex","SOLUSD",1753819730603,0.7,180.79,180.77,5.31327837]
["bitfinex","SOLUSD",1753819731608,0.73,180.81,180.78,5.31327837]
["bitfinex","SOLUSD",1753819732214,6.26096266,180.81,180.78,5.31327837]
["bitfinex","SOLUSD",1753819733015,0.03,180.81,180.8,5.31327837]
["bitfinex","SOLUSD",1753819733186,0.03,180.81,180.73,5.31327837]
["bitfinex","SOLUSD",1753819733187,5.56067234,180.81,180.73,5.31327837]
["bitfinex","SOLUSD",1753819733516,0.7,180.8,180.77,5.31327837]
["bitfinex","SOLUSD",1753819733702,5.56067234,180.81,180.77,5.31327837]
["bitfinex","SOLUSD",1753819733905,0.7,180.79,180.77,5.31327837]
["bitfinex","SOLUSD",1753819734214,6.23143085,180.79,180.77,5.31327837]
["bitfinex","SOLUSD",1753819734396,0.7,180.78,180.74,5.31327837]
["bitfinex","SOLUSD",1753819734602,0.7,180.77,180.74,5.31327837]
["bitfinex","SOLUSD",1753819735003,0.7,180.76,180.73,5.31327837]
["bitfinex","SOLUSD",1753819736215,5.53214829,180.77,180.74,5.31327837]
["bitfinex","SOLUSD",1753819736415,6.23214829,180.77,180.72,0.06]
["bitfinex","SOLUSD",1753819736720,6.23214829,180.77,180.74,5.31327837]
["bitfinex","SOLUSD",1753819736910,6.23214829,180.77,180.72,0.76]
["bitfinex","SOLUSD",1753819737099,6.23214829,180.77,180.74,5.31327837]
["bitfinex","SOLUSD",1753819737304,6.23214829,180.77,180.73,5.31327837]
["bitfinex","SOLUSD",1753819737613,6.23214829,180.77,180.74,5.31327837]
["bitfinex","SOLUSD",1753819738595,5.53214829,180.77,180.75,5.31327837]
["bitfinex","SOLUSD",1753819738796,45.91152375,180.79,180.75,5.31327837]
["bitfinex","SOLUSD",1753819739000,5.53152375,180.79,180.77,5.31327837]
["bitfinex","SOLUSD",1753819739304,39.66,180.8,180.78,5.31327837]
["bitfinex","SOLUSD",1753819739484,0.03,180.81,180.79,5.31327837]
["bitfinex","SOLUSD",1753819741389,0.03,180.81,180.8,5.31327837]
["bitfinex","SOLUSD",1753819743127,0.03,180.81,180.8,6.01327837]
["bitfinex","SOLUSD",1753819743814,0.03,180.81,180.8,5.31327837]
["bitfinex","SOLUSD",1753819744788,0.03,180.81,180.78,0.7]
["bitfinex","SOLUSD",1753819745004,0.03,180.81,180.8,5.31327837]
["bitfinex","SOLUSD",1753819747096,0.03,180.81,180.8,6.01327837]
["bitfinex","SOLUSD",1753819747296,0.03,180.81,180.8,5.31327837]
["bitfinex","SOLUSD",1753819747722,0.03,180.81,180.8,6.01327837]
["bitfinex","SOLUSD",1753819748422,0.03,180.81,180.8,5.31327837]
["bitfinex","SOLUSD",1753819750530,0.73,180.81,180.79,5.31327837]
["bitfinex","SOLUSD",1753819750696,4.42513847,180.81,180.79,5.31327837]
["bitfinex","SOLUSD",1753819750897,0.7,180.8,180.75,0.7]
["bitfinex","SOLUSD",1753819751094,0.7,180.8,180.78,5.31327837]
["bitfinex","SOLUSD",1753819751707,3.72513847,180.81,180.79,5.31327837]
["bitfinex","SOLUSD",1753819752032,3.72513847,180.81,180.8,5.31327837]
["bitfinex","SOLUSD",1753819752194,4.15016154,180.81,180.8,5.31327837]
["bitfinex","SOLUSD",1753819752393,4.15301844,180.81,180.8,5.31327837]
["bitfinex","SOLUSD",1753819753028,14.07882446,180.81,180.72,0.06]
["bitfinex","SOLUSD",1753819753205,48.11815691,180.8,180.75,5.31327837]
["bitfinex","SOLUSD",1753819753404,8.51815691,180.79,180.75,5.31327837]
["bitfinex","SOLUSD",1753819753604,4.82301844,180.78,180.75,5.31327837]
["bitfinex","SOLUSD",1753819753819,0.7,180.78,180.76,5.31327837]
["bitfinex","SOLUSD",1753819754027,53.65020138,180.77,180.73,5.31327837]
["bitfinex","SOLUSD",1753819754227,3.69513847,180.76,180.72,5.37327837]
["bitfinex","SOLUSD",1753819754407,0.7,180.75,180.72,5.37327837]
["bitfinex","SOLUSD",1753819754601,0.7,180.74,180.72,0.06]
["bitfinex","SOLUSD",1753819755217,0.7,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753819755705,7.81731384,180.73,180.72,5.37327837]
["bitfinex","SOLUSD",1753819756221,45.15282978,180.74,180.72,0.06]
["bitfinex","SOLUSD",1753819756421,8.5309076,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753819756907,13.85418597,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753819757299,17.97332917,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753819757917,186.27545197,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753819758317,182.15630877,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753819758630,16.92684554,180.69,180.62,5.31327837]
["bitfinex","SOLUSD",1753819758827,5.31327837,180.67,180.62,5.31327837]
["bitfinex","SOLUSD",1753819759037,0.71,180.66,180.62,5.31327837]
["bitfinex","SOLUSD",1753819759344,40.35,180.65,180.61,5.31327837]
["bitfinex","SOLUSD",1753819759507,0.71,180.64,180.58,6.4322]
["bitfinex","SOLUSD",1753819759824,0.71,180.64,180.6,5.31327837]
["bitfinex","SOLUSD",1753819760050,5.53617892,180.63,180.6,5.31327837]
["bitfinex","SOLUSD",1753819760210,6.24617892,180.63,180.6,5.31327837]
["bitfinex","SOLUSD",1753819760616,0.71,180.62,180.6,5.31327837]
["bitfinex","SOLUSD",1753819760846,5.53617892,180.63,180.6,5.31327837]
["bitfinex","SOLUSD",1753819761144,6.24595097,180.64,180.61,5.31327837]
["bitfinex","SOLUSD",1753819761828,6.24595097,180.64,180.58,7.1422]
["bitfinex","SOLUSD",1753819762144,45.1756535,180.65,180.61,5.31327837]
["bitfinex","SOLUSD",1753819762357,0.71,180.64,180.61,5.31327837]
["bitfinex","SOLUSD",1753819762645,0.71,180.63,180.61,5.31327837]
["bitfinex","SOLUSD",1753819763447,0.71,180.63,180.6,5.31327837]
["bitfinex","SOLUSD",1753819763619,0.71,180.62,180.6,5.31327837]
["bitfinex","SOLUSD",1753819763811,45.1756535,180.65,180.61,5.31327837]
["bitfinex","SOLUSD",1753819764012,45.1756535,180.65,180.57,0.71]
["bitfinex","SOLUSD",1753819764013,0.71,180.64,180.58,0.71]
["bitfinex","SOLUSD",1753819764316,45.8856535,180.65,180.62,5.31327837]
["bitfinex","SOLUSD",1753819764854,162.48468397,180.69,180.64,5.31327837]
["bitfinex","SOLUSD",1753819765015,4.09896735,180.68,180.67,5.31327837]
["bitfinex","SOLUSD",1753819765216,39.62,180.7,180.67,6.02327837]
["bitfinex","SOLUSD",1753819765538,0.71,180.69,180.67,5.31327837]
["bitfinex","SOLUSD",1753819765948,39.62,180.7,180.58,0.14216157]
["bitfinex","SOLUSD",1753819766172,6.24491822,180.68,180.65,5.31327837]
["bitfinex","SOLUSD",1753819766332,5.53442003,180.69,180.66,5.31327837]
["bitfinex","SOLUSD",1753819766517,4.09618321,180.68,180.66,5.31327837]
["bitfinex","SOLUSD",1753819766716,0.71,180.67,180.61,0.71]
["bitfinex","SOLUSD",1753819767055,0.71,180.67,180.65,5.31327837]
["bitfinex","SOLUSD",1753819767220,0.71,180.67,180.66,5.31327837]
["bitfinex","SOLUSD",1753819767934,45.86405391,180.7,180.66,5.31327837]
["bitfinex","SOLUSD",1753819768122,39.62,180.7,180.69,5.31327837]
["bitfinex","SOLUSD",1753819768729,39.62,180.7,180.69,6.02327837]
["bitfinex","SOLUSD",1753819769054,1.5296,180.73,180.69,6.02327837]
["bitfinex","SOLUSD",1753819769055,39.64,180.73,180.69,6.02327837]
["bitfinex","SOLUSD",1753819769265,39.64,180.73,180.72,5.31327837]
["bitfinex","SOLUSD",1753819769452,43.73402701,180.73,180.72,5.31327837]
["bitfinex","SOLUSD",1753819769826,4.09402701,180.73,180.72,5.31327837]
["bitfinex","SOLUSD",1753819770650,45.15250364,180.75,180.72,5.31327837]
["bitfinex","SOLUSD",1753819770861,4.09278613,180.74,180.69,0.71]
["bitfinex","SOLUSD",1753819771050,45.15250364,180.75,180.73,5.31327837]
["bitfinex","SOLUSD",1753819771251,4.09255561,180.74,180.73,5.31327837]
["bitfinex","SOLUSD",1753819771754,39.62,180.75,180.73,5.31327837]
["bitfinex","SOLUSD",1753819772454,0.03,180.74,180.73,5.31327837]
["bitfinex","SOLUSD",1753819773032,0.74,180.74,180.73,5.31327837]
["bitfinex","SOLUSD",1753819774449,0.03,180.74,180.73,5.31327837]
["bitfinex","SOLUSD",1753819775131,6.27280956,180.74,180.73,5.31327837]
["bitfinex","SOLUSD",1753819775332,0.74,180.74,180.73,5.31327837]
["bitfinex","SOLUSD",1753819775959,0.74,180.74,180.68,0.71]
["bitfinex","SOLUSD",1753819776142,6.27300618,180.74,180.71,5.31327837]
["bitfinex","SOLUSD",1753819776450,0.71,180.73,180.71,5.31327837]
["bitfinex","SOLUSD",1753819776657,5.56300618,180.74,180.72,5.31327837]
["bitfinex","SOLUSD",1753819776872,0.71,180.73,180.72,5.31327837]
["bitfinex","SOLUSD",1753819778052,5.56300618,180.74,180.72,5.31327837]
["bitfinex","SOLUSD",1753819778449,6.27300618,180.74,180.72,5.31327837]
["bitfinex","SOLUSD",1753819779669,0.71,180.73,180.72,5.31327837]
["bitfinex","SOLUSD",1753819780166,5.56300618,180.74,180.72,5.31327837]
["bitfinex","SOLUSD",1753819780538,0.71,180.73,180.72,5.31327837]
["bitfinex","SOLUSD",1753819780863,0.71,180.73,180.71,5.31327837]
["bitfinex","SOLUSD",1753819781264,0.71,180.73,180.72,5.31327837]
["bitfinex","SOLUSD",1753819781777,0.71,180.73,180.66,0.77]
["bitfinex","SOLUSD",1753819781985,44.87327837,180.72,180.66,0.06]
["bitfinex","SOLUSD",1753819782147,13.79714771,180.71,180.66,0.06]
["bitfinex","SOLUSD",1753819782463,5.53403431,180.7,180.66,5.37327837]
["bitfinex","SOLUSD",1753819782667,39.56,180.69,180.67,5.31327837]
["bitfinex","SOLUSD",1753819782960,39.56,180.69,180.66,0.06]
["bitfinex","SOLUSD",1753819783273,40.27,180.69,180.67,5.31327837]
["bitfinex","SOLUSD",1753819783467,0.71,180.68,180.66,0.06]
["bitfinex","SOLUSD",1753819783972,0.71,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753819784566,6.24495322,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753819787467,1.5844,180.69,180.66,5.37327837]
["bitfinex","SOLUSD",1753819787770,45.09435175,180.69,180.67,5.31327837]
["bitfinex","SOLUSD",1753819788153,45.09435175,180.69,180.66,5.37327837]
["bitfinex","SOLUSD",1753819788544,45.75435175,180.69,180.66,5.37327837]
["bitfinex","SOLUSD",1753819789662,45.75435175,180.69,180.66,0.06]
["bitfinex","SOLUSD",1753819791184,0.66,180.68,180.66,0.06]
["bitfinex","SOLUSD",1753819791367,39.56,180.69,180.66,0.06]
["bitfinex","SOLUSD",1753819791552,45.0945396,180.69,180.67,5.31327837]
["bitfinex","SOLUSD",1753819791953,39.56,180.69,180.67,5.31327837]
["bitfinex","SOLUSD",1753819792163,31.53379218,180.71,180.68,5.31327837]
["bitfinex","SOLUSD",1753819792365,4.09436851,180.7,180.66,0.78]
["bitfinex","SOLUSD",1753819792549,40.22,180.71,180.69,5.31327837]
["bitfinex","SOLUSD",1753819792754,0.66,180.7,180.66,0.06]
["bitfinex","SOLUSD",1753819792965,0.66,180.69,180.67,5.31327837]
["bitfinex","SOLUSD",1753819793349,5.53426875,180.7,180.68,5.31327837]
["bitfinex","SOLUSD",1753819793957,5.53426875,180.7,180.66,0.06]
["bitfinex","SOLUSD",1753819794179,40.22,180.71,180.68,5.31327837]
["bitfinex","SOLUSD",1753819794180,45.75382633,180.71,180.68,5.31327837]
["bitfinex","SOLUSD",1753819794485,4.09929105,180.7,180.68,5.31327837]
["bitfinex","SOLUSD",1753819794776,4.75929105,180.7,180.68,5.31327837]
["bitfinex","SOLUSD",1753819794956,0.66,180.7,180.68,5.31327837]
["bitfinex","SOLUSD",1753819795380,4.35221627,180.7,180.68,5.31327837]
["bitfinex","SOLUSD",1753819795953,3.69221627,180.7,180.68,5.31327837]
["bitfinex","SOLUSD",1753819796155,3.72221627,180.7,180.68,5.31327837]
["bitfinex","SOLUSD",1753819796357,4.10361411,180.69,180.68,5.31327837]
["bitfinex","SOLUSD",1753819797552,10.29811292,180.69,180.66,0.06]
["bitfinex","SOLUSD",1753819797753,7.8014046,180.68,180.67,5.31327837]
["bitfinex","SOLUSD",1753819798052,4.10361411,180.68,180.67,5.31327837]
["bitfinex","SOLUSD",1753819798252,7.80275165,180.68,180.67,5.31327837]
["bitfinex","SOLUSD",1753819798469,8.46926066,180.68,180.67,5.31327837]
["bitfinex","SOLUSD",1753819798660,8.46926066,180.68,180.66,0.06]
["bitfinex","SOLUSD",1753819798849,4.11012312,180.67,180.66,5.37327837]
["bitfinex","SOLUSD",1753819799367,9.64507634,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753819799756,10.30507634,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753819800072,14.00460603,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753819800376,19.3178844,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753819800591,23.43028316,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753819801150,23.43199636,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753819801582,18.11871799,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753819801755,23.43171084,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753819802582,44.98712742,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753819802785,46.95361213,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1753819803086,26.0,180.57,180.48,6.5142]
["bitfinex","SOLUSD",1753819803389,5.53893873,180.54,180.47,0.72]
["bitfinex","SOLUSD",1753819803575,10.8522171,180.54,180.49,5.31327837]
["bitfinex","SOLUSD",1753819803754,5.53871134,180.55,180.5,5.31327837]
["bitfinex","SOLUSD",1753819803956,9.23338825,180.55,180.51,5.31327837]
["bitfinex","SOLUSD",1753819804266,9.89338825,180.55,180.51,5.31327837]
["bitfinex","SOLUSD",1753819804473,4.10492913,180.54,180.44,12.05609317]
["bitfinex","SOLUSD",1753819804678,4.10492913,180.54,180.45,0.72]
["bitfinex","SOLUSD",1753819805356,6.19946872,180.53,180.44,7.2342]
["bitfinex","SOLUSD",1753819805557,39.56,180.54,180.52,5.31327837]
["bitfinex","SOLUSD",1753819805761,4.1007283,180.53,180.5,0.72]
["bitfinex","SOLUSD",1753819805991,6.19804076,180.57,180.52,5.31327837]
["bitfinex","SOLUSD",1753819806286,4.10093285,180.56,180.52,0.72]
["bitfinex","SOLUSD",1753819806461,4.10093285,180.56,180.5,5.31327837]
["bitfinex","SOLUSD",1753819806462,39.76252899,180.56,180.5,5.31327837]
["bitfinex","SOLUSD",1753819806790,48.04700149,180.55,180.44,6.5142]
["bitfinex","SOLUSD",1753819806957,8.44700149,180.54,180.45,0.72]
["bitfinex","SOLUSD",1753819807157,4.75868372,180.53,180.45,0.72]
["bitfinex","SOLUSD",1753819807371,43.91868372,180.52,180.45,0.72]
["bitfinex","SOLUSD",1753819807558,0.66,180.51,180.47,5.31327837]
["bitfinex","SOLUSD",1753819807759,5.31327837,180.48,180.43,5.31327837]
["bitfinex","SOLUSD",1753819808060,4.75292221,180.47,180.43,5.31327837]
["bitfinex","SOLUSD",1753819808260,26.66,180.5,180.4,6.5142]
["bitfinex","SOLUSD",1753819808586,4.09285404,180.49,180.46,5.31327837]
["bitfinex","SOLUSD",1753819808758,39.96,180.51,180.47,0.72]
["bitfinex","SOLUSD",1753819809094,0.66,180.54,180.5,5.31327837]
["bitfinex","SOLUSD",1753819809274,40.02,180.58,180.53,5.31327837]
["bitfinex","SOLUSD",1753819809581,4.62208873,180.63,180.57,5.31327837]
["bitfinex","SOLUSD",1753819809582,0.14216157,180.63,180.57,5.31327837]
["bitfinex","SOLUSD",1753819809780,0.66,180.69,180.59,6.5142]
["bitfinex","SOLUSD",1753819809984,0.66,180.69,180.6,0.72]
["bitfinex","SOLUSD",1753819809985,6.98259945,180.67,180.6,0.72]
["bitfinex","SOLUSD",1753819810196,4.09161461,180.66,180.6,0.72]
["bitfinex","SOLUSD",1753819810374,4.09161461,180.66,180.64,5.31327837]
["bitfinex","SOLUSD",1753819810681,4.75161461,180.66,180.65,5.31327837]
["bitfinex","SOLUSD",1753819810862,4.09161461,180.66,180.65,8.37835534]
["bitfinex","SOLUSD",1753819811052,4.09161461,180.67,180.65,9.09835534]
["bitfinex","SOLUSD",1753819811254,0.03,180.7,180.66,9.09835534]
["bitfinex","SOLUSD",1753819811458,0.03,180.7,180.69,8.37835534]
["bitfinex","SOLUSD",1753819812102,0.69,180.7,180.66,8.37835534]
["bitfinex","SOLUSD",1753819812304,53.59002065,180.69,180.59,1.27374051]
["bitfinex","SOLUSD",1753819812475,12.47042732,180.68,180.63,8.37835534]
["bitfinex","SOLUSD",1753819812676,4.09207198,180.67,180.63,8.37835534]
["bitfinex","SOLUSD",1753819812996,0.66,180.66,180.63,8.37835534]
["bitfinex","SOLUSD",1753819813204,0.66,180.66,180.62,8.37835534]
["bitfinex","SOLUSD",1753819813696,45.99453188,180.69,180.62,8.37835534]
["bitfinex","SOLUSD",1753819813697,49.49835534,180.69,180.64,8.37835534]
["bitfinex","SOLUSD",1753819813903,0.03,180.7,180.68,8.37835534]
["bitfinex","SOLUSD",1753819814067,0.03,180.7,180.69,8.37835534]
["bitfinex","SOLUSD",1753819815180,55.02246727,180.7,180.61,0.72]
["bitfinex","SOLUSD",1753819815374,0.66,180.69,180.62,8.37835534]
["bitfinex","SOLUSD",1753819815703,8.37835534,180.68,180.63,8.37835534]
["bitfinex","SOLUSD",1753819815998,0.66,180.67,180.63,8.37835534]
["bitfinex","SOLUSD",1753819816169,0.66,180.66,180.6,6.5497]
["bitfinex","SOLUSD",1753819816370,0.66,180.66,180.63,8.37835534]
["bitfinex","SOLUSD",1753819817208,0.66,180.66,180.6,6.5497]
["bitfinex","SOLUSD",1753819817376,9.03835534,180.66,180.61,8.37835534]
["bitfinex","SOLUSD",1753819817573,9.05835534,180.65,180.58,0.72]
["bitfinex","SOLUSD",1753819817808,8.37835534,180.64,180.56,6.5497]
["bitfinex","SOLUSD",1753819817970,9.05835534,180.63,180.58,8.37835534]
["bitfinex","SOLUSD",1753819818169,0.68,180.62,180.6,0.06]
["bitfinex","SOLUSD",1753819819600,0.68,180.64,180.6,8.43835534]
["bitfinex","SOLUSD",1753819819775,0.68,180.64,180.6,0.06]
["bitfinex","SOLUSD",1753819819970,2.3652,180.67,180.63,8.37835534]
["bitfinex","SOLUSD",1753819820177,0.03,180.67,180.66,8.37835534]
["bitfinex","SOLUSD",1753819820678,4.12482178,180.67,180.65,8.37835534]
["bitfinex","SOLUSD",1753819820872,0.03,180.67,180.65,8.37835534]
["bitfinex","SOLUSD",1753819821099,0.71,180.67,180.65,8.37835534]
["bitfinex","SOLUSD",1753819821280,0.68,180.66,180.62,8.37835534]
["bitfinex","SOLUSD",1753819821601,0.03,180.67,180.65,8.37835534]
["bitfinex","SOLUSD",1753819821776,0.03,180.67,180.64,8.37835534]
["bitfinex","SOLUSD",1753819822102,0.68,180.66,180.61,8.37835534]
["bitfinex","SOLUSD",1753819822278,8.37835534,180.65,180.6,0.06]
["bitfinex","SOLUSD",1753819822619,9.05835534,180.64,180.6,0.06]
["bitfinex","SOLUSD",1753819822778,2.3352,180.64,180.6,0.06]
["bitfinex","SOLUSD",1753819822976,5.34072269,180.64,180.6,8.43835534]
["bitfinex","SOLUSD",1753819823179,2.3352,180.64,180.6,8.43835534]
["bitfinex","SOLUSD",1753819823578,0.68,180.63,180.6,0.06]
["bitfinex","SOLUSD",1753819823811,9.05835534,180.63,180.6,0.06]
["bitfinex","SOLUSD",1753819823981,0.68,180.62,180.6,0.06]
["bitfinex","SOLUSD",1753819824590,15.56943745,180.64,180.6,0.06]
["bitfinex","SOLUSD",1753819824900,7.87108211,180.64,180.6,0.06]
["bitfinex","SOLUSD",1753819825104,1.6552,180.64,180.61,8.37835534]
["bitfinex","SOLUSD",1753819825397,7.19119521,180.64,180.6,0.06]
["bitfinex","SOLUSD",1753819825610,9.05835534,180.63,180.6,0.06]
["bitfinex","SOLUSD",1753819826025,1.6552,180.64,180.6,0.06]
["bitfinex","SOLUSD",1753819826185,40.42,180.65,180.63,8.37835534]
["bitfinex","SOLUSD",1753819826378,0.03,180.67,180.64,8.37835534]
["bitfinex","SOLUSD",1753819826582,4.13014776,180.67,180.66,8.37835534]
["bitfinex","SOLUSD",1753819826804,4.13014776,180.67,180.65,8.37835534]
["bitfinex","SOLUSD",1753819827197,9.66513991,180.67,180.61,0.68]
["bitfinex","SOLUSD",1753819827395,4.10014776,180.66,180.61,0.68]
["bitfinex","SOLUSD",1753819827704,4.10014776,180.66,180.65,8.37835534]
["bitfinex","SOLUSD",1753819828105,0.03,180.67,180.65,9.05835534]
["bitfinex","SOLUSD",1753819828278,0.03,180.67,180.66,9.05835534]
["bitfinex","SOLUSD",1753819829283,0.03,180.67,180.66,14.59361494]
["bitfinex","SOLUSD",1753819829484,0.03,180.67,180.66,9.05835534]
["bitfinex","SOLUSD",1753819829719,0.03,180.67,180.66,9.6118813]
["bitfinex","SOLUSD",1753819829893,0.03,180.67,180.66,15.1471409]
["bitfinex","SOLUSD",1753819830290,0.03,180.67,180.66,9.05835534]
["bitfinex","SOLUSD",1753819831724,0.03,180.67,180.66,8.37835534]
["bitfinex","SOLUSD",1753819832483,0.71,180.67,180.65,8.37835534]
["bitfinex","SOLUSD",1753819832682,0.03,180.67,180.65,8.37835534]
["bitfinex","SOLUSD",1753819833018,35.05835534,180.66,180.6,8.43835534]
["bitfinex","SOLUSD",1753819833229,8.37835534,180.65,180.6,8.43835534]
["bitfinex","SOLUSD",1753819833523,14.59422779,180.64,180.6,0.06]
["bitfinex","SOLUSD",1753819833686,6.21587245,180.64,180.6,0.06]
["bitfinex","SOLUSD",1753819833881,26.0,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753819834714,26.68,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753819835606,32.21679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753819836606,31.53679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753819836822,32.21679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753819837137,57.52199286,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753819837435,66.9600634,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753819838209,58.58170806,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753819838502,66.9600634,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753819838738,67.52870968,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1753819839114,67.5282508,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1753819840525,7.78721166,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1753819840824,4.0995232,180.61,180.6,8.37835535]
["bitfinex","SOLUSD",1753819841235,4.0995232,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1753819841426,9.63631518,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1753819841603,5.53679198,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1753819842439,40.36,180.64,180.6,9.05835535]
["bitfinex","SOLUSD",1753819842611,40.36,180.64,180.63,8.37835534]
["bitfinex","SOLUSD",1753819842818,44.46002852,180.64,180.63,8.37835534]
["bitfinex","SOLUSD",1753819843017,40.36,180.64,180.63,8.37835534]
["bitfinex","SOLUSD",1753819843219,40.36,180.64,180.62,8.37835534]
["bitfinex","SOLUSD",1753819843743,46.57595114,180.64,180.61,8.37835534]
["bitfinex","SOLUSD",1753819844043,0.68,180.63,180.6,1e-08]
["bitfinex","SOLUSD",1753819844206,8.37835534,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1753819844406,40.34,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1753819845418,49.39835534,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1753819845617,96.01293024,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1753819845825,101.54972222,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1753819846137,105.64779534,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1753819846911,80.21644162,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1753819848038,113.44644162,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1753819848415,97.12727843,180.61,180.55,8.35835535]
["bitfinex","SOLUSD",1753819848618,7.78580248,180.6,180.55,8.35835535]
["bitfinex","SOLUSD",1753819848815,41.01,180.59,180.53,0.68]
["bitfinex","SOLUSD",1753819849020,8.37835534,180.58,180.53,9.05835534]
["bitfinex","SOLUSD",1753819849221,40.32,180.57,180.53,9.05835534]
["bitfinex","SOLUSD",1753819849743,40.32,180.57,180.54,9.05835534]
["bitfinex","SOLUSD",1753819850114,40.32,180.57,180.56,8.37835534]
["bitfinex","SOLUSD",1753819850319,8.37835534,180.57,180.52,9.05835534]
["bitfinex","SOLUSD",1753819850536,8.37835534,180.58,180.53,8.37835534]
["bitfinex","SOLUSD",1753819850741,9.06835534,180.58,180.53,8.37835534]
["bitfinex","SOLUSD",1753819851333,8.37835534,180.57,180.52,8.37835534]
["bitfinex","SOLUSD",1753819851541,8.37835534,180.57,180.52,9.05835534]
["bitfinex","SOLUSD",1753819851747,8.37835534,180.55,180.49,0.68]
["bitfinex","SOLUSD",1753819851950,40.99,180.56,180.45,94.0256]
["bitfinex","SOLUSD",1753819851951,8.37835534,180.52,180.47,9.05835534]
["bitfinex","SOLUSD",1753819852137,8.37835534,180.5,180.45,8.37835534]
["bitfinex","SOLUSD",1753819852339,49.38835534,180.49,180.44,8.37835534]
["bitfinex","SOLUSD",1753819852722,41.01,180.49,180.45,8.37835534]
["bitfinex","SOLUSD",1753819853044,40.32,180.49,180.45,8.37835534]
["bitfinex","SOLUSD",1753819853230,40.32,180.49,180.46,8.37835534]
["bitfinex","SOLUSD",1753819854234,45.86050065,180.49,180.45,8.37835534]
["bitfinex","SOLUSD",1753819854543,40.32,180.49,180.46,8.37835534]
["bitfinex","SOLUSD",1753819855249,0.69,180.48,180.41,7.3056]
["bitfinex","SOLUSD",1753819855423,45.86053256,180.49,180.41,7.3056]
["bitfinex","SOLUSD",1753819855424,45.86053256,180.49,180.44,8.37835534]
["bitfinex","SOLUSD",1753819855741,45.86053256,180.49,180.45,8.37835534]
["bitfinex","SOLUSD",1753819855742,4.10659706,180.48,180.45,8.37835534]
["bitfinex","SOLUSD",1753819855943,4.10659706,180.48,180.46,8.37835534]
["bitfinex","SOLUSD",1753819857051,4.10659706,180.48,180.45,8.37835534]
["bitfinex","SOLUSD",1753819857644,9.64740032,180.48,180.45,8.37835534]
["bitfinex","SOLUSD",1753819857825,9.64740032,180.48,180.39,87.4]
["bitfinex","SOLUSD",1753819857826,0.69,180.47,180.43,8.37835534]
["bitfinex","SOLUSD",1753819858021,5.54080326,180.48,180.43,8.37835534]
["bitfinex","SOLUSD",1753819858231,5.54080326,180.48,180.44,8.37835534]
["bitfinex","SOLUSD",1753819858427,6.23080326,180.48,180.44,8.37835534]
["bitfinex","SOLUSD",1753819859160,5.54080326,180.48,180.44,8.37835534]
["bitfinex","SOLUSD",1753819859849,55.79361811,180.49,180.44,8.37835534]
["bitfinex","SOLUSD",1753819860053,4.79762326,180.48,180.44,8.37835534]
["bitfinex","SOLUSD",1753819860361,5.54139421,180.46,180.42,8.37835534]
["bitfinex","SOLUSD",1753819860660,50.94305534,180.49,180.44,8.37835534]
["bitfinex","SOLUSD",1753819860959,45.77976474,180.52,180.48,8.37835534]
["bitfinex","SOLUSD",1753819861308,34.37835534,180.49,180.44,8.37835534]
["bitfinex","SOLUSD",1753819861480,44.34842084,180.48,180.44,8.37835534]
["bitfinex","SOLUSD",1753819861625,40.93,180.48,180.44,8.37835534]
["bitfinex","SOLUSD",1753819862427,40.24,180.48,180.46,8.37835534]
["bitfinex","SOLUSD",1753819862660,45.78020374,180.5,180.44,0.06]
["bitfinex","SOLUSD",1753819862844,0.69,180.48,180.44,8.43835534]
["bitfinex","SOLUSD",1753819863427,40.91,180.47,180.44,0.06]
["bitfinex","SOLUSD",1753819863632,0.69,180.46,180.44,0.06]
["bitfinex","SOLUSD",1753819863939,40.22,180.47,180.44,0.06]
["bitfinex","SOLUSD",1753819864145,40.22,180.47,180.45,8.37835534]
["bitfinex","SOLUSD",1753819864348,40.22,180.49,180.45,8.37835534]
["bitfinex","SOLUSD",1753819864655,40.22,180.49,180.44,0.06]
["bitfinex","SOLUSD",1753819864656,4.10531082,180.48,180.44,0.06]
["bitfinex","SOLUSD",1753819864838,8.37835534,180.46,180.44,0.06]
["bitfinex","SOLUSD",1753819865046,40.22,180.46,180.44,0.06]
["bitfinex","SOLUSD",1753819865248,0.69,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753819866548,6.2317013,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753819867743,40.22,180.46,180.44,0.06]
["bitfinex","SOLUSD",1753819867941,40.26,180.46,180.44,0.06]
["bitfinex","SOLUSD",1753819868443,40.26,180.46,180.44,8.43835534]
["bitfinex","SOLUSD",1753819868945,40.26,180.46,180.44,0.06]
["bitfinex","SOLUSD",1753819871571,40.26,180.46,180.44,8.43835534]
["bitfinex","SOLUSD",1753819872974,66.18,180.48,180.44,8.43835534]
["bitfinex","SOLUSD",1753819873178,40.18,180.48,180.45,8.37835534]
["bitfinex","SOLUSD",1753819873386,45.72078929,180.48,180.44,8.43835534]
["bitfinex","SOLUSD",1753819873565,46.41078929,180.48,180.44,8.43835534]
["bitfinex","SOLUSD",1753819873961,0.69,180.47,180.44,0.06]
["bitfinex","SOLUSD",1753819874183,40.16,180.46,180.44,0.06]
["bitfinex","SOLUSD",1753819874483,0.69,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753819874684,14.61005664,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753819874890,40.61005664,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753819875970,42.16475664,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753819876389,45.84500955,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753819877371,49.95574426,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753819877571,50.09790583,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753819878465,54.2130937,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753819878868,50.09790583,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753819879580,45.14479978,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753819879779,45.42912292,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753819879982,34.52051691,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753819880173,60.59155294,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753819880376,61.31155294,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753819880575,1.5547,180.38,180.29,0.67]
["bitfinex","SOLUSD",1753819880778,8.37835534,180.34,180.29,9.04835534]
["bitfinex","SOLUSD",1753819880978,40.14,180.33,180.29,0.67]
["bitfinex","SOLUSD",1753819881293,40.14,180.33,180.3,9.04835534]
["bitfinex","SOLUSD",1753819881487,40.14,180.33,180.3,0.67]
["bitfinex","SOLUSD",1753819881668,40.14,180.33,180.3,8.37835534]
["bitfinex","SOLUSD",1753819881871,40.86,180.33,180.3,8.37835534]
["bitfinex","SOLUSD",1753819882180,40.86,180.33,180.26,0.67]
["bitfinex","SOLUSD",1753819882395,40.14,180.33,180.26,0.67]
["bitfinex","SOLUSD",1753819882570,4.12656206,180.32,180.3,8.37835534]
["bitfinex","SOLUSD",1753819882771,44.32656206,180.32,180.3,9.04835534]
["bitfinex","SOLUSD",1753819882991,40.22,180.33,180.31,0.67]
["bitfinex","SOLUSD",1753819883164,40.22,180.33,180.29,8.37835534]
["bitfinex","SOLUSD",1753819883485,4.12654233,180.32,180.31,8.37835534]
["bitfinex","SOLUSD",1753819883810,4.12654233,180.32,180.31,0.67]
["bitfinex","SOLUSD",1753819883986,4.12654233,180.32,180.3,8.37835534]
["bitfinex","SOLUSD",1753819884189,4.12654233,180.31,180.28,0.67]
["bitfinex","SOLUSD",1753819884398,40.22,180.33,180.3,8.37835534]
["bitfinex","SOLUSD",1753819884568,4.13153309,180.32,180.3,8.37835534]
["bitfinex","SOLUSD",1753819884763,4.13153309,180.31,180.3,8.37835534]
["bitfinex","SOLUSD",1753819885078,4.13153309,180.32,180.3,8.37835534]
["bitfinex","SOLUSD",1753819885279,40.2,180.34,180.31,8.37835534]
["bitfinex","SOLUSD",1753819885472,4.13174127,180.33,180.32,8.37835534]
["bitfinex","SOLUSD",1753819885894,4.13174127,180.33,180.26,5.5473241]
["bitfinex","SOLUSD",1753819886083,4.13174127,180.32,180.31,8.37835534]
["bitfinex","SOLUSD",1753819886599,4.13174127,180.32,180.29,0.67]
["bitfinex","SOLUSD",1753819886899,40.18,180.34,180.31,8.37835534]
["bitfinex","SOLUSD",1753819887078,4.13080669,180.33,180.32,0.67]
["bitfinex","SOLUSD",1753819887275,4.13080669,180.33,180.31,8.43835534]
["bitfinex","SOLUSD",1753819887479,40.18,180.35,180.32,9.04835534]
["bitfinex","SOLUSD",1753819887692,4.13147778,180.34,180.32,0.67]
["bitfinex","SOLUSD",1753819887884,4.13124136,180.33,180.32,8.37835534]
["bitfinex","SOLUSD",1753819888464,4.13124136,180.33,180.31,0.06]
["bitfinex","SOLUSD",1753819888671,4.13124136,180.32,180.31,0.73]
["bitfinex","SOLUSD",1753819888866,40.18,180.35,180.32,0.67]
["bitfinex","SOLUSD",1753819889086,4.13165046,180.34,180.33,0.67]
["bitfinex","SOLUSD",1753819889774,4.13165046,180.34,180.31,0.73]
["bitfinex","SOLUSD",1753819890084,4.13436795,180.33,180.31,8.43835534]
["bitfinex","SOLUSD",1753819890286,4.13436795,180.32,180.31,8.43835534]
["bitfinex","SOLUSD",1753819891095,4.13436795,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753819891277,4.13304764,180.32,180.31,8.43835534]
["bitfinex","SOLUSD",1753819891666,4.13277123,180.32,180.31,8.43835534]
["bitfinex","SOLUSD",1753819891900,40.96,180.38,180.31,9.10835534]
["bitfinex","SOLUSD",1753819892099,4.13347909,180.37,180.36,8.37835534]
["bitfinex","SOLUSD",1753819892410,4.13347909,180.37,180.36,9.04835534]
["bitfinex","SOLUSD",1753819892583,3.68267161,180.42,180.36,9.04835534]
["bitfinex","SOLUSD",1753819892779,4.13543591,180.41,180.37,0.67]
["bitfinex","SOLUSD",1753819892982,3.68267161,180.42,180.4,8.37835534]
["bitfinex","SOLUSD",1753819893215,4.85508678,180.41,180.35,0.67]
["bitfinex","SOLUSD",1753819893376,4.13508678,180.4,180.38,8.37835534]
["bitfinex","SOLUSD",1753819893572,4.13508678,180.39,180.35,0.67]
["bitfinex","SOLUSD",1753819893797,3.68267161,180.42,180.36,0.67]
["bitfinex","SOLUSD",1753819893968,4.13449787,180.41,180.36,0.67]
["bitfinex","SOLUSD",1753819894171,4.13449787,180.41,180.34,99.8311765]
["bitfinex","SOLUSD",1753819894172,4.13449787,180.4,180.37,0.67]
["bitfinex","SOLUSD",1753819894373,4.13449787,180.39,180.38,0.67]
["bitfinex","SOLUSD",1753819894569,4.13449787,180.39,180.38,9.04835534]
["bitfinex","SOLUSD",1753819895116,0.72,180.45,180.38,9.04835534]
["bitfinex","SOLUSD",1753819895281,8.26931696,180.44,180.39,0.67]
["bitfinex","SOLUSD",1753819895485,40.92,180.46,180.43,8.37835534]
["bitfinex","SOLUSD",1753819895710,11.95741741,180.45,180.44,8.37835534]
["bitfinex","SOLUSD",1753819895881,12.67741741,180.45,180.43,8.37835534]
["bitfinex","SOLUSD",1753819896080,40.92,180.46,180.42,8.37835534]
["bitfinex","SOLUSD",1753819896081,8.9888616,180.44,180.42,8.37835534]
["bitfinex","SOLUSD",1753819896280,40.92,180.46,180.38,88.07]
["bitfinex","SOLUSD",1753819896281,4.13442946,180.43,180.38,88.07]
["bitfinex","SOLUSD",1753819896516,4.13442946,180.42,180.39,1.22435445]
["bitfinex","SOLUSD",1753819896718,3.69144044,180.45,180.4,0.67]
["bitfinex","SOLUSD",1753819896888,8.2692649,180.44,180.4,0.67]
["bitfinex","SOLUSD",1753819897099,4.13463245,180.43,180.4,0.67]
["bitfinex","SOLUSD",1753819897303,4.13463245,180.42,180.4,0.67]
["bitfinex","SOLUSD",1753819897497,3.69135589,180.45,180.41,8.37835534]
["bitfinex","SOLUSD",1753819897820,8.98848844,180.44,180.38,87.4]
["bitfinex","SOLUSD",1753819898022,8.54560011,180.43,180.39,8.37835534]
["bitfinex","SOLUSD",1753819898229,4.85424422,180.42,180.39,8.37835534]
["bitfinex","SOLUSD",1753819898399,4.13424422,180.41,180.34,47.2316]
["bitfinex","SOLUSD",1753819898711,8.37835534,180.38,180.33,8.37835534]
["bitfinex","SOLUSD",1753819898893,4.4107243,180.37,180.31,0.06]
["bitfinex","SOLUSD",1753819899097,8.37835534,180.36,180.31,8.43835534]
["bitfinex","SOLUSD",1753819899324,4.4105518,180.35,180.31,0.06]
["bitfinex","SOLUSD",1753819899497,4.4105518,180.35,180.32,8.37835534]
["bitfinex","SOLUSD",1753819899832,0.72,180.41,180.34,8.37835534]
["bitfinex","SOLUSD",1753819900005,44.57216352,180.42,180.39,8.37835534]
["bitfinex","SOLUSD",1753819900199,4.41216352,180.41,180.38,8.37835534]
["bitfinex","SOLUSD",1753819900396,9.09835534,180.4,180.35,8.37835534]
["bitfinex","SOLUSD",1753819900598,11.95996646,180.39,180.36,8.37835534]
["bitfinex","SOLUSD",1753819900890,4.13390147,180.38,180.33,0.67]
["bitfinex","SOLUSD",1753819901089,44.59285342,180.41,180.37,8.37835534]
["bitfinex","SOLUSD",1753819901319,11.96106665,180.4,180.39,8.37835534]
["bitfinex","SOLUSD",1753819901815,7.82695847,180.4,180.39,8.37835534]
["bitfinex","SOLUSD",1753819902194,4.13410505,180.4,180.35,0.67]
["bitfinex","SOLUSD",1753819902404,4.13410505,180.39,180.35,0.67]
["bitfinex","SOLUSD",1753819902628,4.13410505,180.38,180.37,8.37835534]
["bitfinex","SOLUSD",1753819904134,4.85410505,180.38,180.36,8.37835534]
["bitfinex","SOLUSD",1753819904439,4.13410505,180.37,180.35,8.37835534]
["bitfinex","SOLUSD",1753819904598,4.13410505,180.36,180.35,8.37835534]
["bitfinex","SOLUSD",1753819905104,4.13410505,180.36,180.34,8.37835534]
["bitfinex","SOLUSD",1753819905314,4.85410505,180.35,180.32,8.37835534]
["bitfinex","SOLUSD",1753819905524,3.69382333,180.38,180.32,8.37835534]
["bitfinex","SOLUSD",1753819905525,4.13410505,180.34,180.32,8.37835534]
["bitfinex","SOLUSD",1753819905700,14.64242254,180.38,180.31,0.06]
["bitfinex","SOLUSD",1753819906036,8.25907128,180.37,180.33,8.37835534]
["bitfinex","SOLUSD",1753819906201,4.12953631,180.36,180.31,0.06]
["bitfinex","SOLUSD",1753819906402,4.12953631,180.35,180.33,8.37835534]
["bitfinex","SOLUSD",1753819907111,0.72,180.36,180.33,8.37835534]
["bitfinex","SOLUSD",1753819907315,4.12213804,180.35,180.33,8.37835534]
["bitfinex","SOLUSD",1753819908832,5.5436051,180.39,180.34,8.37835534]
["bitfinex","SOLUSD",1753819909015,4.78147322,180.38,180.34,8.37835534]
["bitfinex","SOLUSD",1753819909215,4.78147322,180.37,180.34,8.37835534]
["bitfinex","SOLUSD",1753819909411,4.12147322,180.36,180.34,8.37835534]
["bitfinex","SOLUSD",1753819909611,4.12147322,180.36,180.31,87.46]
["bitfinex","SOLUSD",1753819909843,4.78147322,180.36,180.34,8.37835534]
["bitfinex","SOLUSD",1753819910046,4.12147322,180.35,180.34,8.37835534]
["bitfinex","SOLUSD",1753819910274,6.20393006,180.38,180.34,8.37835534]
["bitfinex","SOLUSD",1753819910427,4.12234666,180.37,180.31,88.13]
["bitfinex","SOLUSD",1753819910751,4.12234666,180.36,180.34,8.37835534]
["bitfinex","SOLUSD",1753819910939,0.66,180.38,180.34,8.37835534]
["bitfinex","SOLUSD",1753819911137,4.1234676,180.37,180.34,8.37835534]
["bitfinex","SOLUSD",1753819911348,4.1234676,180.36,180.34,8.37835534]
["bitfinex","SOLUSD",1753819911834,4.7834676,180.36,180.34,8.37835534]
["bitfinex","SOLUSD",1753819912033,0.66,180.36,180.34,8.37835534]
["bitfinex","SOLUSD",1753819913256,4.12721075,180.35,180.34,8.37835534]
["bitfinex","SOLUSD",1753819913547,4.12721075,180.35,180.31,87.46]
["bitfinex","SOLUSD",1753819913731,4.12721075,180.35,180.33,8.37835534]
["bitfinex","SOLUSD",1753819913930,6.20416937,180.37,180.33,8.37835534]
["bitfinex","SOLUSD",1753819914162,4.12639775,180.36,180.33,8.37835534]
["bitfinex","SOLUSD",1753819914330,4.12639775,180.35,180.33,8.37835534]
["bitfinex","SOLUSD",1753819914527,6.20416937,180.37,180.33,8.37835534]
["bitfinex","SOLUSD",1753819914727,4.12575324,180.36,180.33,8.37835534]
["bitfinex","SOLUSD",1753819914940,4.12575324,180.35,180.33,8.37835534]
["bitfinex","SOLUSD",1753819915259,6.20416937,180.37,180.33,8.37835534]
["bitfinex","SOLUSD",1753819915447,4.1259793,180.36,180.35,8.37835534]
["bitfinex","SOLUSD",1753819915835,4.1259793,180.36,180.31,0.73]
["bitfinex","SOLUSD",1753819916036,0.66,180.36,180.35,8.37835534]
["bitfinex","SOLUSD",1753819916250,4.78593902,180.36,180.34,8.37835534]
["bitfinex","SOLUSD",1753819916555,0.66,180.39,180.35,8.37835534]
["bitfinex","SOLUSD",1753819916755,4.12606844,180.38,180.35,8.37835534]
["bitfinex","SOLUSD",1753819916951,4.12606844,180.37,180.36,8.37835534]
["bitfinex","SOLUSD",1753819917647,0.03,180.42,180.36,96.44835534]
["bitfinex","SOLUSD",1753819917959,4.12683363,180.41,180.36,87.4]
["bitfinex","SOLUSD",1753819918173,0.03,180.42,180.36,87.4]
["bitfinex","SOLUSD",1753819918174,4.12683363,180.4,180.37,0.67]
["bitfinex","SOLUSD",1753819918335,0.03,180.42,180.37,0.67]
["bitfinex","SOLUSD",1753819918670,4.12694055,180.41,180.38,41.35]
["bitfinex","SOLUSD",1753819918971,4.12694055,180.41,180.39,0.67]
["bitfinex","SOLUSD",1753819919135,0.03,180.42,180.4,9.04835534]
["bitfinex","SOLUSD",1753819919335,0.03,180.42,180.41,8.37835534]
["bitfinex","SOLUSD",1753819919560,4.15493106,180.42,180.41,8.37835534]
["bitfinex","SOLUSD",1753819920135,0.03,180.42,180.41,8.37835534]
["bitfinex","SOLUSD",1753819920369,4.15493106,180.42,180.41,8.37835534]
["bitfinex","SOLUSD",1753819920632,0.03,180.42,180.41,8.37835534]
["bitfinex","SOLUSD",1753819920829,4.15493106,180.42,180.41,8.37835534]
["bitfinex","SOLUSD",1753819921132,4.81493106,180.42,180.4,8.37835534]
["bitfinex","SOLUSD",1753819921332,4.12076357,180.41,180.4,8.37835534]
["bitfinex","SOLUSD",1753819922070,4.78076357,180.41,180.4,8.37835534]
["bitfinex","SOLUSD",1753819922434,4.12076357,180.41,180.4,8.37835534]
["bitfinex","SOLUSD",1753819922747,4.78076357,180.41,180.4,8.37835534]
["bitfinex","SOLUSD",1753819922932,4.12076357,180.41,180.4,8.37835534]
["bitfinex","SOLUSD",1753819924281,4.12076357,180.41,180.39,8.37835534]
["bitfinex","SOLUSD",1753819924570,4.12076357,180.4,180.37,0.67]
["bitfinex","SOLUSD",1753819924770,0.03,180.42,180.39,8.37835534]
["bitfinex","SOLUSD",1753819924939,4.14936872,180.42,180.4,8.37835534]
["bitfinex","SOLUSD",1753819926043,0.66,180.41,180.36,87.4]
["bitfinex","SOLUSD",1753819926244,4.7779368,180.4,180.36,87.4]
["bitfinex","SOLUSD",1753819926449,13.15670759,180.39,180.36,87.4]
["bitfinex","SOLUSD",1753819926647,13.15657696,180.38,180.32,8.37835534]
["bitfinex","SOLUSD",1753819926949,0.66,180.38,180.34,8.37835534]
["bitfinex","SOLUSD",1753819927150,8.37835534,180.36,180.31,48.99835534]
["bitfinex","SOLUSD",1753819927365,4.77687665,180.35,180.31,48.99835534]
["bitfinex","SOLUSD",1753819927543,1.5048,180.4,180.31,48.99835534]
["bitfinex","SOLUSD",1753819927750,0.66,180.38,180.34,8.37835534]
["bitfinex","SOLUSD",1753819927935,4.11735822,180.37,180.32,0.67]
["bitfinex","SOLUSD",1753819928137,13.15571356,180.36,180.31,0.06]
["bitfinex","SOLUSD",1753819928361,12.49571356,180.35,180.31,0.06]
["bitfinex","SOLUSD",1753819928662,0.66,180.35,180.31,0.06]
["bitfinex","SOLUSD",1753819929050,0.66,180.35,180.31,8.43835534]
["bitfinex","SOLUSD",1753819929483,0.66,180.34,180.31,0.06]
["bitfinex","SOLUSD",1753819929952,0.66,180.33,180.31,0.06]
["bitfinex","SOLUSD",1753819930152,0.66,180.35,180.31,8.43835534]
["bitfinex","SOLUSD",1753819930457,9.18051691,180.37,180.32,8.37835534]
["bitfinex","SOLUSD",1753819930655,7.81833301,180.36,180.33,8.37835534]
["bitfinex","SOLUSD",1753819930843,0.66,180.38,180.33,8.37835534]
["bitfinex","SOLUSD",1753819931042,13.15549659,180.37,180.32,8.37835534]
["bitfinex","SOLUSD",1753819931260,16.85801293,180.36,180.31,8.43835534]
["bitfinex","SOLUSD",1753819931441,4.11714125,180.35,180.31,8.43835534]
["bitfinex","SOLUSD",1753819931642,0.66,180.35,180.31,8.43835534]
["bitfinex","SOLUSD",1753819931833,0.80216157,180.37,180.33,8.37835534]
["bitfinex","SOLUSD",1753819932040,4.11654675,180.36,180.33,8.37835534]
["bitfinex","SOLUSD",1753819933046,4.77654675,180.36,180.32,8.37835534]
["bitfinex","SOLUSD",1753819933246,4.7763996,180.35,180.31,0.06]
["bitfinex","SOLUSD",1753819933446,4.1163996,180.34,180.31,8.43835534]
["bitfinex","SOLUSD",1753819933671,4.7763996,180.34,180.31,8.43835534]
["bitfinex","SOLUSD",1753819933853,0.66,180.34,180.31,8.43835534]
["bitfinex","SOLUSD",1753819934054,3.70328836,180.35,180.33,8.37835534]
["bitfinex","SOLUSD",1753819934254,4.50657197,180.37,180.33,8.37835534]
["bitfinex","SOLUSD",1753819934455,4.77760407,180.36,180.33,8.37835534]
["bitfinex","SOLUSD",1753819934669,0.66,180.36,180.33,8.37835534]
["bitfinex","SOLUSD",1753819935371,4.11899377,180.35,180.33,8.37835534]
["bitfinex","SOLUSD",1753819935577,0.66,180.36,180.32,8.37835534]
["bitfinex","SOLUSD",1753819935976,13.92257454,180.37,180.32,8.37835534]
["bitfinex","SOLUSD",1753819936279,0.66,180.35,180.31,0.06]
["bitfinex","SOLUSD",1753819936576,4.77869276,180.34,180.31,0.06]
["bitfinex","SOLUSD",1753819936774,0.66,180.34,180.31,0.06]
["bitfinex","SOLUSD",1753819936959,8.37835534,180.35,180.31,0.06]
["bitfinex","SOLUSD",1753819937164,0.72,180.33,180.31,0.06]
["bitfinex","SOLUSD",1753819939175,14.64314267,180.35,180.31,0.06]
["bitfinex","SOLUSD",1753819939478,0.72,180.33,180.31,0.06]
["bitfinex","SOLUSD",1753819940075,13.92288023,180.36,180.32,8.37835534]
["bitfinex","SOLUSD",1753819940260,8.54747614,180.35,180.31,8.43835534]
["bitfinex","SOLUSD",1753819940461,4.12062725,180.34,180.31,8.43835534]
["bitfinex","SOLUSD",1753819941755,4.84062725,180.34,180.31,8.43835534]
["bitfinex","SOLUSD",1753819941960,0.72,180.34,180.31,8.43835534]
["bitfinex","SOLUSD",1753819943074,0.72,180.34,180.31,0.06]
["bitfinex","SOLUSD",1753819943274,4.84288145,180.33,180.31,0.06]
["bitfinex","SOLUSD",1753819943577,0.72,180.33,180.31,0.06]
["bitfinex","SOLUSD",1753819944499,9.09835534,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753819944980,6.05869888,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753819945181,0.72,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753819945377,11.82949495,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753819945695,15.54171774,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753819945869,10.20301886,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753819946066,15.54171774,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753819946385,21.08741427,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753819948102,9.34085729,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753819948306,10.06085729,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753819948670,9.34085729,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753819948867,7.83605729,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753819949472,4.1238345,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753819949891,7.83521734,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753819950386,3.71138284,180.32,180.31,6.07869888]
["bitfinex","SOLUSD",1753819950585,3.7112701,180.36,180.31,6.07869888]
["bitfinex","SOLUSD",1753819950762,51.24339616,180.39,180.35,5.33869888]
["bitfinex","SOLUSD",1753819950763,3.7112701,180.38,180.35,5.33869888]
["bitfinex","SOLUSD",1753819950966,7.83380091,180.37,180.35,5.33869888]
["bitfinex","SOLUSD",1753819951166,4.12253081,180.36,180.35,5.33869888]
["bitfinex","SOLUSD",1753819951570,4.84253081,180.36,180.34,5.33869888]
["bitfinex","SOLUSD",1753819951774,4.12253081,180.35,180.34,5.33869888]
["bitfinex","SOLUSD",1753819952069,4.43036037,180.38,180.34,5.33869888]
["bitfinex","SOLUSD",1753819952287,5.33869888,180.36,180.31,87.46]
["bitfinex","SOLUSD",1753819952484,10.18057353,180.35,180.31,0.06]
["bitfinex","SOLUSD",1753819952699,4.12187465,180.34,180.31,0.06]
["bitfinex","SOLUSD",1753819952991,0.72,180.35,180.31,5.39869888]
["bitfinex","SOLUSD",1753819953295,4.84253105,180.34,180.31,5.39869888]
["bitfinex","SOLUSD",1753819953505,0.72,180.34,180.31,5.39869888]
["bitfinex","SOLUSD",1753819953874,3.71236506,180.35,180.31,5.39869888]
["bitfinex","SOLUSD",1753819954100,4.12331252,180.34,180.31,5.39869888]
["bitfinex","SOLUSD",1753819954276,10.1820114,180.34,180.31,0.06]
["bitfinex","SOLUSD",1753819954597,4.84331252,180.33,180.31,0.06]
["bitfinex","SOLUSD",1753819954772,4.43260802,180.33,180.31,0.06]
["bitfinex","SOLUSD",1753819955099,13.95593111,180.34,180.31,0.06]
["bitfinex","SOLUSD",1753819955100,0.14216157,180.35,180.31,8.47081026]
["bitfinex","SOLUSD",1753819955276,4.122979,180.34,180.31,0.06]
["bitfinex","SOLUSD",1753819955475,16.96683226,180.34,180.31,0.06]
["bitfinex","SOLUSD",1753819955780,4.122979,180.33,180.31,0.06]
["bitfinex","SOLUSD",1753819956676,3.71398586,180.34,180.32,9.09081026]
["bitfinex","SOLUSD",1753819956895,3.71398586,180.37,180.33,9.09081026]
["bitfinex","SOLUSD",1753819957071,4.12381543,180.36,180.34,0.68]
["bitfinex","SOLUSD",1753819957268,8.44081026,180.42,180.35,8.96528766]
["bitfinex","SOLUSD",1753819957269,3.71398586,180.37,180.35,8.96528766]
["bitfinex","SOLUSD",1753819957467,3.71654827,180.41,180.36,9.09081026]
["bitfinex","SOLUSD",1753819957710,4.12666402,180.4,180.39,8.41081026]
["bitfinex","SOLUSD",1753819958611,7.87247023,180.42,180.39,8.41081026]
["bitfinex","SOLUSD",1753819958802,4.12666402,180.41,180.39,8.41081026]
["bitfinex","SOLUSD",1753819959104,7.84247023,180.41,180.39,8.41081026]
["bitfinex","SOLUSD",1753819959293,7.84247023,180.4,180.39,8.41081026]
["bitfinex","SOLUSD",1753819959479,4.12666402,180.4,180.39,8.41081026]
["bitfinex","SOLUSD",1753819959668,4.12666402,180.41,180.39,8.41081026]
["bitfinex","SOLUSD",1753819959876,4.12666402,180.4,180.39,8.41081026]
["bitfinex","SOLUSD",1753819960176,0.03,180.42,180.39,8.41081026]
["bitfinex","SOLUSD",1753819960593,4.15500711,180.42,180.39,8.41081026]
["bitfinex","SOLUSD",1753819961393,4.15500711,180.42,180.4,8.41081026]
["bitfinex","SOLUSD",1753819963581,4.87500711,180.42,180.39,8.41081026]
["bitfinex","SOLUSD",1753819963784,4.12500711,180.41,180.39,8.41081026]
["bitfinex","SOLUSD",1753819965779,4.12622025,180.4,180.37,87.4]
["bitfinex","SOLUSD",1753819966014,3.71359177,180.41,180.38,8.41081026]
["bitfinex","SOLUSD",1753819966303,12.53668118,180.4,180.37,87.4]
["bitfinex","SOLUSD",1753819966599,8.55946269,180.39,180.37,87.4]
["bitfinex","SOLUSD",1753819966806,4.12587092,180.38,180.37,87.4]
["bitfinex","SOLUSD",1753819966984,4.12587092,180.38,180.35,95.81081026]
["bitfinex","SOLUSD",1753819967901,4.12587092,180.38,180.35,87.4]
["bitfinex","SOLUSD",1753819968083,4.12587092,180.38,180.35,95.81081026]
["bitfinex","SOLUSD",1753819968719,9.10081026,180.37,180.33,87.4]
["bitfinex","SOLUSD",1753819969195,4.12455733,180.36,180.33,87.4]
["bitfinex","SOLUSD",1753819969792,4.12455733,180.36,180.33,95.81081026]
["bitfinex","SOLUSD",1753819969998,3.71293802,180.37,180.34,9.08081026]
["bitfinex","SOLUSD",1753819970313,14.6444454,180.39,180.34,9.08081026]
["bitfinex","SOLUSD",1753819970314,3.71293802,180.38,180.34,9.08081026]
["bitfinex","SOLUSD",1753819970490,4.12597872,180.37,180.34,9.08081026]
["bitfinex","SOLUSD",1753819970998,4.12597872,180.37,180.34,8.41081026]
["bitfinex","SOLUSD",1753819971205,4.12597872,180.37,180.36,8.41081026]
["bitfinex","SOLUSD",1753819971518,48.59081026,180.4,180.35,9.08081026]
["bitfinex","SOLUSD",1753819971721,7.84241526,180.39,180.35,9.08081026]
["bitfinex","SOLUSD",1753819972029,4.12751577,180.38,180.33,88.6245389]
["bitfinex","SOLUSD",1753819972308,4.12751577,180.38,180.33,87.4]
["bitfinex","SOLUSD",1753819972309,13.22832603,180.37,180.33,87.4]
["bitfinex","SOLUSD",1753819972490,4.81751577,180.36,180.33,95.81081026]
["bitfinex","SOLUSD",1753819972691,3.71468316,180.37,180.33,95.81081026]
["bitfinex","SOLUSD",1753819972895,4.12680006,180.36,180.33,95.81081026]
["bitfinex","SOLUSD",1753819973116,4.12680006,180.36,180.34,8.41081026]
["bitfinex","SOLUSD",1753819973412,3.71468316,180.38,180.34,9.08081026]
["bitfinex","SOLUSD",1753819973620,4.1263932,180.37,180.34,8.41081026]
["bitfinex","SOLUSD",1753819974289,4.1263932,180.37,180.34,9.14081026]
["bitfinex","SOLUSD",1753819974706,4.1263932,180.37,180.35,0.67]
["bitfinex","SOLUSD",1753819974885,4.1263932,180.37,180.35,6.0042991]
["bitfinex","SOLUSD",1753819975081,40.14,180.39,180.35,6.0042991]
["bitfinex","SOLUSD",1753819975287,5.3642991,180.42,180.37,5.3342991]
["bitfinex","SOLUSD",1753819975488,4.12687071,180.41,180.37,6.0042991]
["bitfinex","SOLUSD",1753819975708,7.84191277,180.41,180.37,6.0042991]
["bitfinex","SOLUSD",1753819975898,4.12687071,180.4,180.38,5.3342991]
["bitfinex","SOLUSD",1753819976413,4.12687071,180.4,180.38,6.0042991]
["bitfinex","SOLUSD",1753819976707,4.12687071,180.4,180.38,5.3342991]
["bitfinex","SOLUSD",1753819976903,4.12687071,180.4,180.37,5.3342991]
["bitfinex","SOLUSD",1753819977512,4.12687071,180.4,180.37,6.0042991]
["bitfinex","SOLUSD",1753819977889,4.12687071,180.4,180.38,5.3342991]
["bitfinex","SOLUSD",1753819978618,4.12687071,180.4,180.38,6.0042991]
["bitfinex","SOLUSD",1753819979212,4.12687071,180.4,180.39,5.3342991]
["bitfinex","SOLUSD",1753819979920,4.12687071,180.4,180.39,6.0042991]
["bitfinex","SOLUSD",1753819980221,0.03,180.42,180.39,6.0042991]
["bitfinex","SOLUSD",1753819980392,0.03,180.42,180.4,5.3342991]
["bitfinex","SOLUSD",1753819980588,0.03,180.42,180.41,5.3342991]
["bitfinex","SOLUSD",1753819980792,4.15869792,180.42,180.39,0.67]
["bitfinex","SOLUSD",1753819981013,4.15869792,180.42,180.41,5.3342991]
["bitfinex","SOLUSD",1753819982093,0.03,180.42,180.41,5.3342991]
["bitfinex","SOLUSD",1753819982992,0.03,180.42,180.41,98.94722909]
["bitfinex","SOLUSD",1753819983313,0.03,180.44,180.41,139.54152208]
["bitfinex","SOLUSD",1753819983503,0.03,180.44,180.43,5.3342991]
["bitfinex","SOLUSD",1753819983827,0.03,180.44,180.43,5.88853065]
["bitfinex","SOLUSD",1753819983987,0.03,180.44,180.43,6.55853065]
["bitfinex","SOLUSD",1753819984195,0.03,180.44,180.43,5.88853065]
["bitfinex","SOLUSD",1753819985502,0.03,180.44,180.43,6.55853065]
["bitfinex","SOLUSD",1753819986705,0.03,180.44,180.43,5.88853065]
["bitfinex","SOLUSD",1753819987030,0.03,180.44,180.43,5.3342991]
["bitfinex","SOLUSD",1753819987601,0.03,180.44,180.41,133.65290234]
["bitfinex","SOLUSD",1753819987602,0.03,180.44,180.41,127.44]
["bitfinex","SOLUSD",1753819987799,0.03,180.44,180.41,87.4]
["bitfinex","SOLUSD",1753819987997,0.69,180.43,180.41,87.4]
["bitfinex","SOLUSD",1753819988230,0.03,180.44,180.42,5.3342991]
["bitfinex","SOLUSD",1753819988701,0.03,180.44,180.43,5.3342991]
["bitfinex","SOLUSD",1753819990220,0.03,180.44,180.42,92.7342991]
["bitfinex","SOLUSD",1753819990606,0.03,180.44,180.42,87.4]
["bitfinex","SOLUSD",1753819990923,6.0242991,180.43,180.42,87.4]
["bitfinex","SOLUSD",1753819991223,0.69,180.43,180.42,87.4]
["bitfinex","SOLUSD",1753819991607,0.03,180.44,180.42,93.4042991]
["bitfinex","SOLUSD",1753819991842,0.03,180.44,180.43,46.53853065]
["bitfinex","SOLUSD",1753819992046,0.03,180.44,180.43,133.93853065]
["bitfinex","SOLUSD",1753819992201,0.03,180.44,180.43,156.27994492]
["bitfinex","SOLUSD",1753819992405,3.70510256,180.51,180.44,0.42648471]
["bitfinex","SOLUSD",1753819992708,0.69,180.53,180.49,5.3342991]
["bitfinex","SOLUSD",1753819992917,4.12700742,180.52,180.49,92.7342991]
["bitfinex","SOLUSD",1753819993420,4.12700742,180.52,180.5,5.3342991]
["bitfinex","SOLUSD",1753819993625,4.12700742,180.52,180.49,87.4]
["bitfinex","SOLUSD",1753819993626,4.12700742,180.52,180.51,5.3342991]
["bitfinex","SOLUSD",1753819995309,4.12700742,180.52,180.5,5.3342991]
["bitfinex","SOLUSD",1753819996930,0.74,180.55,180.51,5.3342991]
["bitfinex","SOLUSD",1753819997112,4.12897742,180.54,180.52,5.3342991]
["bitfinex","SOLUSD",1753819998224,4.12897742,180.54,180.5,127.36]
["bitfinex","SOLUSD",1753819998537,4.83897742,180.53,180.51,5.3342991]
["bitfinex","SOLUSD",1753819998736,0.71,180.52,180.5,127.36]
["bitfinex","SOLUSD",1753819998918,0.71,180.51,180.5,127.36]
["bitfinex","SOLUSD",1753819999243,5.3642991,180.55,180.5,92.7342991]
["bitfinex","SOLUSD",1753819999426,4.84223267,180.54,180.5,92.7342991]
["bitfinex","SOLUSD",1753819999625,4.13223267,180.53,180.5,92.7342991]
["bitfinex","SOLUSD",1753819999844,4.13223267,180.53,180.5,127.36]
["bitfinex","SOLUSD",1753820000023,4.87223267,180.53,180.5,132.6942991]
["bitfinex","SOLUSD",1753820000341,4.13223267,180.52,180.5,132.6942991]
["bitfinex","SOLUSD",1753820001415,4.13223267,180.51,180.5,132.6942991]
["bitfinex","SOLUSD",1753820001952,4.13223267,180.51,180.5,127.36]
["bitfinex","SOLUSD",1753820002314,4.13223267,180.51,180.5,132.6942991]
["bitfinex","SOLUSD",1753820002526,4.13223267,180.51,180.5,127.36]
["bitfinex","SOLUSD",1753820002709,4.84223267,180.51,180.5,127.36]
["bitfinex","SOLUSD",1753820002932,4.84223267,180.51,180.5,87.4]
["bitfinex","SOLUSD",1753820003613,4.13223267,180.51,180.5,87.4]
["bitfinex","SOLUSD",1753820003816,4.13223267,180.51,180.5,93.4242991]
["bitfinex","SOLUSD",1753820004443,4.13223267,180.52,180.5,93.4242991]
["bitfinex","SOLUSD",1753820004647,0.03,180.53,180.51,45.2942991]
["bitfinex","SOLUSD",1753820004846,4.1404591,180.52,180.51,39.96]
["bitfinex","SOLUSD",1753820006035,4.1404591,180.52,180.51,45.2942991]
["bitfinex","SOLUSD",1753820006448,4.1404591,180.52,180.51,132.6942991]
["bitfinex","SOLUSD",1753820007549,4.8504591,180.52,180.51,127.34]
["bitfinex","SOLUSD",1753820008149,4.1404591,180.52,180.51,133.3642991]
["bitfinex","SOLUSD",1753820008347,0.03,180.53,180.51,150.48015748]
["bitfinex","SOLUSD",1753820008524,0.03,180.53,180.52,5.88825434]
["bitfinex","SOLUSD",1753820008722,0.03,180.53,180.52,111.33158459]
["bitfinex","SOLUSD",1753820009047,0.2,180.61,180.56,0.14216157]
["bitfinex","SOLUSD",1753820009255,0.2,180.61,180.6,5.3342991]
["bitfinex","SOLUSD",1753820009546,4.34059141,180.61,180.6,132.6742991]
["bitfinex","SOLUSD",1753820010123,5.05059141,180.61,180.6,87.4]
["bitfinex","SOLUSD",1753820010320,15.92172925,180.61,180.55,87.4]
["bitfinex","SOLUSD",1753820010520,5.3342991,180.57,180.55,127.34]
["bitfinex","SOLUSD",1753820010825,4.85059141,180.56,180.55,127.34]
["bitfinex","SOLUSD",1753820011138,4.85059141,180.56,180.55,87.4]
["bitfinex","SOLUSD",1753820011349,4.14059141,180.56,180.55,87.4]
["bitfinex","SOLUSD",1753820011530,4.14059141,180.56,180.54,39.94]
["bitfinex","SOLUSD",1753820011851,4.14059141,180.55,180.54,39.94]
["bitfinex","SOLUSD",1753820012047,10.18489051,180.55,180.54,39.94]
["bitfinex","SOLUSD",1753820012252,10.18489051,180.55,180.5,5.3342991]
["bitfinex","SOLUSD",1753820012253,4.85059141,180.55,180.53,39.94]
["bitfinex","SOLUSD",1753820012422,10.18489051,180.54,180.49,5.3342991]
["bitfinex","SOLUSD",1753820012624,5.3342991,180.52,180.47,5.3342991]
["bitfinex","SOLUSD",1753820012953,5.3342991,180.48,180.41,0.06]
["bitfinex","SOLUSD",1753820013124,5.3342991,180.46,180.41,40.0]
["bitfinex","SOLUSD",1753820013438,10.18489051,180.45,180.41,40.0]
["bitfinex","SOLUSD",1753820013638,10.18489051,180.44,180.41,40.0]
["bitfinex","SOLUSD",1753820013840,4.14059141,180.43,180.41,40.0]
["bitfinex","SOLUSD",1753820014048,4.14059141,180.42,180.41,40.0]
["bitfinex","SOLUSD",1753820014457,4.14059141,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753820015126,4.14059141,180.42,180.41,5.3942991]
["bitfinex","SOLUSD",1753820015655,6.0442991,180.48,180.41,6.0842991]
["bitfinex","SOLUSD",1753820015851,4.14684673,180.47,180.44,5.3342991]
["bitfinex","SOLUSD",1753820016050,7.82776157,180.52,180.44,5.3342991]
["bitfinex","SOLUSD",1753820016051,7.6105991,180.52,180.46,5.3342991]
["bitfinex","SOLUSD",1753820016245,8.2943118,180.51,180.47,5.3342991]
["bitfinex","SOLUSD",1753820016463,8.2943118,180.5,180.48,5.3342991]
["bitfinex","SOLUSD",1753820016628,4.14715077,180.49,180.48,5.3342991]
["bitfinex","SOLUSD",1753820018157,4.14715077,180.49,180.48,45.2742991]
["bitfinex","SOLUSD",1753820018831,4.14401908,180.49,180.48,48.331881]
["bitfinex","SOLUSD",1753820019530,4.14401908,180.49,180.46,0.55413942]
["bitfinex","SOLUSD",1753820019745,4.14401908,180.48,180.47,39.94]
["bitfinex","SOLUSD",1753820020769,4.14401908,180.48,180.47,49.021881]
["bitfinex","SOLUSD",1753820021056,0.74,180.58,180.48,16.92684554]
["bitfinex","SOLUSD",1753820021269,4.14540595,180.57,180.56,8.391881]
["bitfinex","SOLUSD",1753820021425,4.14540595,180.57,180.55,8.391881]
["bitfinex","SOLUSD",1753820021629,4.1451535,180.56,180.55,0.55386319]
["bitfinex","SOLUSD",1753820022460,4.1451535,180.56,180.54,39.94]
["bitfinex","SOLUSD",1753820022627,4.1451535,180.55,180.54,39.94]
["bitfinex","SOLUSD",1753820022836,4.1451535,180.55,180.54,48.331881]
["bitfinex","SOLUSD",1753820023468,4.8551535,180.55,180.52,48.331881]
["bitfinex","SOLUSD",1753820023651,4.1451535,180.54,180.52,48.331881]
["bitfinex","SOLUSD",1753820023859,4.14304839,180.53,180.52,48.331881]
["bitfinex","SOLUSD",1753820024236,4.14298423,180.53,180.52,39.94]
["bitfinex","SOLUSD",1753820024764,4.14298423,180.53,180.52,48.331881]
["bitfinex","SOLUSD",1753820025672,0.03,180.56,180.52,48.331881]
["bitfinex","SOLUSD",1753820025854,4.1427972,180.55,180.53,8.391881]
["bitfinex","SOLUSD",1753820026052,4.1427972,180.54,180.53,8.391881]
["bitfinex","SOLUSD",1753820026658,4.1427972,180.54,180.53,48.331881]
["bitfinex","SOLUSD",1753820027756,0.03,180.56,180.53,49.58580555]
["bitfinex","SOLUSD",1753820027958,0.03,180.56,180.55,8.391881]
["bitfinex","SOLUSD",1753820028170,4.1729735,180.56,180.55,48.331881]
["bitfinex","SOLUSD",1753820028578,0.03,180.56,180.55,49.031881]
["bitfinex","SOLUSD",1753820029744,0.03,180.56,180.55,54.57051295]
["bitfinex","SOLUSD",1753820031245,0.03,180.56,180.55,71.78168163]
["bitfinex","SOLUSD",1753820031456,0.03,180.56,180.55,71.9238432]
["bitfinex","SOLUSD",1753820033251,0.03,180.56,180.55,72.06600477]
["bitfinex","SOLUSD",1753820033646,0.03,180.56,180.55,78.20460477]
["bitfinex","SOLUSD",1753820035058,0.03,180.58,180.57,17.06900711]
["bitfinex","SOLUSD",1753820035269,0.03,180.58,180.57,74.46873252]
["bitfinex","SOLUSD",1753820035451,0.03,180.58,180.57,66.77685152]
["bitfinex","SOLUSD",1753820035754,0.03,180.58,180.57,67.06117466]
["bitfinex","SOLUSD",1753820035958,0.03,180.58,180.57,75.45305566]
["bitfinex","SOLUSD",1753820037293,0.2,180.61,180.6,26.28432314]
["bitfinex","SOLUSD",1753820037586,0.2,180.61,180.6,75.14991399]
["bitfinex","SOLUSD",1753820037798,0.2,180.61,180.6,75.84991399]
["bitfinex","SOLUSD",1753820038361,0.2,180.61,180.6,93.06108267]
["bitfinex","SOLUSD",1753820039562,0.2,180.61,180.6,98.59818123]
["bitfinex","SOLUSD",1753820041000,0.86,180.61,180.6,0.55370985]
["bitfinex","SOLUSD",1753820041162,5.00324628,180.61,180.56,0.55383252]
["bitfinex","SOLUSD",1753820041533,4.80311282,180.6,180.57,39.9]
["bitfinex","SOLUSD",1753820041655,1.7735,180.61,180.6,16.78468397]
["bitfinex","SOLUSD",1753820041656,0.2,180.61,180.6,16.78468397]
["bitfinex","SOLUSD",1753820041855,0.2,180.61,180.6,62.83744351]
["bitfinex","SOLUSD",1753820042081,0.2,180.61,180.6,63.96392822]
["bitfinex","SOLUSD",1753820042283,0.2,180.61,180.6,63.12176665]
["bitfinex","SOLUSD",1753820042858,0.2,180.61,180.6,68.65886521]
["bitfinex","SOLUSD",1753820043256,0.2,180.61,180.6,69.35886521]
["bitfinex","SOLUSD",1753820043462,0.2,180.61,180.6,69.50102678]
["bitfinex","SOLUSD",1753820043779,0.2,180.61,180.6,29.60102678]
["bitfinex","SOLUSD",1753820043959,0.2,180.61,180.6,94.65886521]
["bitfinex","SOLUSD",1753820044160,0.2,180.61,180.6,95.50102678]
["bitfinex","SOLUSD",1753820044984,0.2,180.61,180.6,94.80102678]
["bitfinex","SOLUSD",1753820045703,0.86,180.61,180.6,88.83744351]
["bitfinex","SOLUSD",1753820045871,0.86,180.61,180.6,71.7684364]
["bitfinex","SOLUSD",1753820046069,4.14456919,180.61,180.6,39.9]
["bitfinex","SOLUSD",1753820046275,4.14456919,180.61,180.57,5.31472655]
["bitfinex","SOLUSD",1753820046498,4.14456919,180.6,180.57,86.54]
["bitfinex","SOLUSD",1753820046704,4.14456919,180.59,180.57,126.44]
["bitfinex","SOLUSD",1753820046876,4.14456919,180.58,180.57,131.75472655]
["bitfinex","SOLUSD",1753820047076,8.0701,180.62,180.57,131.75472655]
["bitfinex","SOLUSD",1753820047375,4.14439673,180.61,180.57,131.75472655]
["bitfinex","SOLUSD",1753820047587,4.14439673,180.6,180.58,5.31472655]
["bitfinex","SOLUSD",1753820047766,4.14439673,180.59,180.58,5.31472655]
["bitfinex","SOLUSD",1753820047966,4.14439673,180.59,180.58,45.21472655]
["bitfinex","SOLUSD",1753820048164,0.66,180.61,180.58,45.76849773]
["bitfinex","SOLUSD",1753820048392,1.5436,180.62,180.6,5.31472655]
["bitfinex","SOLUSD",1753820048575,4.144759,180.61,180.58,0.55377118]
["bitfinex","SOLUSD",1753820048775,2.2036,180.62,180.59,39.9]
["bitfinex","SOLUSD",1753820048975,4.14475754,180.61,180.59,39.9]
["bitfinex","SOLUSD",1753820049178,2.2036,180.62,180.59,39.9]
["bitfinex","SOLUSD",1753820049384,4.14475709,180.61,180.59,39.9]
["bitfinex","SOLUSD",1753820049582,2.2036,180.62,180.59,39.9]
["bitfinex","SOLUSD",1753820049799,4.14475156,180.61,180.59,39.9]
["bitfinex","SOLUSD",1753820049971,2.2036,180.62,180.6,8.38026526]
["bitfinex","SOLUSD",1753820050285,4.14475347,180.61,180.58,6.0913401]
["bitfinex","SOLUSD",1753820050487,2.2036,180.62,180.59,39.9]
["bitfinex","SOLUSD",1753820050683,4.14475245,180.61,180.59,39.9]
["bitfinex","SOLUSD",1753820050890,2.2036,180.62,180.59,126.44]
["bitfinex","SOLUSD",1753820051095,4.14475068,180.61,180.59,126.44]
["bitfinex","SOLUSD",1753820051274,1.5436,180.62,180.6,8.38026526]
["bitfinex","SOLUSD",1753820051587,0.03,180.63,180.61,48.28026526]
["bitfinex","SOLUSD",1753820051786,0.69,180.63,180.62,8.38026526]
["bitfinex","SOLUSD",1753820051994,0.66,180.62,180.61,134.82026526]
["bitfinex","SOLUSD",1753820052301,4.80475813,180.62,180.61,134.82026526]
["bitfinex","SOLUSD",1753820053612,4.80475813,180.62,180.61,126.44]
["bitfinex","SOLUSD",1753820053783,4.80475813,180.62,180.61,134.82026526]
["bitfinex","SOLUSD",1753820054099,4.80475813,180.62,180.61,126.44]
["bitfinex","SOLUSD",1753820055789,4.80475813,180.62,180.61,134.82026526]
["bitfinex","SOLUSD",1753820056097,4.80475813,180.62,180.61,126.44]
["bitfinex","SOLUSD",1753820057376,4.80430536,180.62,180.61,126.44]
["bitfinex","SOLUSD",1753820058369,13.18457062,180.62,180.61,86.54]
["bitfinex","SOLUSD",1753820061599,4.80430536,180.62,180.61,86.54]
["bitfinex","SOLUSD",1753820061809,13.18457062,180.62,180.61,86.54]
["bitfinex","SOLUSD",1753820062877,13.18437348,180.62,180.61,86.54]
["bitfinex","SOLUSD",1753820063694,18.72085891,180.62,180.61,86.54]
["bitfinex","SOLUSD",1753820064097,18.86302048,180.62,180.59,86.6]
["bitfinex","SOLUSD",1753820064298,9.92386526,180.6,180.59,86.6]
["bitfinex","SOLUSD",1753820064505,14.72797348,180.6,180.59,86.6]
["bitfinex","SOLUSD",1753820064995,6.34770822,180.6,180.59,86.6]
["bitfinex","SOLUSD",1753820065195,14.72797348,180.6,180.59,86.6]
["bitfinex","SOLUSD",1753820065508,14.72410542,180.6,180.59,86.6]
["bitfinex","SOLUSD",1753820065806,20.26120398,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753820066324,20.26120398,180.6,180.53,8.44026526]
["bitfinex","SOLUSD",1753820066325,0.42648471,180.58,180.53,86.6]
["bitfinex","SOLUSD",1753820066623,8.38026526,180.54,180.53,86.6]
["bitfinex","SOLUSD",1753820066785,9.04026526,180.54,180.53,86.6]
["bitfinex","SOLUSD",1753820068079,0.66,180.54,180.53,86.6]
["bitfinex","SOLUSD",1753820069612,5.32500777,180.55,180.53,86.6]
["bitfinex","SOLUSD",1753820069931,5.98500777,180.55,180.53,86.6]
["bitfinex","SOLUSD",1753820071211,5.98500777,180.58,180.53,91.92500777]
["bitfinex","SOLUSD",1753820071388,5.32500777,180.57,180.53,0.74]
["bitfinex","SOLUSD",1753820071589,5.98500777,180.57,180.54,39.88]
["bitfinex","SOLUSD",1753820071802,5.98500777,180.57,180.53,39.94]
["bitfinex","SOLUSD",1753820072497,1.5436,180.55,180.53,0.06]
["bitfinex","SOLUSD",1753820072700,17.06900711,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753820072906,31.17147124,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753820073111,31.31363281,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753820073408,27.18491709,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753820074410,27.1786945,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753820074719,32.71763323,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753820075012,26.14216157,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753820075213,57.9644438,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753820075423,60.1680438,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753820075712,64.28402699,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753820076207,0.42648471,180.51,180.42,0.78]
["bitfinex","SOLUSD",1753820076402,34.82323669,180.49,180.42,0.78]
["bitfinex","SOLUSD",1753820076717,41.02370984,180.49,180.42,0.78]
["bitfinex","SOLUSD",1753820077818,34.39675198,180.49,180.46,0.68]
["bitfinex","SOLUSD",1753820078918,8.39675198,180.51,180.48,0.74]
["bitfinex","SOLUSD",1753820079094,8.39675198,180.51,180.49,0.68]
["bitfinex","SOLUSD",1753820079401,9.05675198,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753820079599,8.39675198,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753820079809,8.39675198,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753820080016,67.8636,180.52,180.49,0.68]
["bitfinex","SOLUSD",1753820080202,26.0,180.52,180.5,0.68]
["bitfinex","SOLUSD",1753820080401,26.0,180.52,180.51,0.68]
["bitfinex","SOLUSD",1753820080916,26.0,180.52,180.49,0.68]
["bitfinex","SOLUSD",1753820081324,26.0,180.52,180.48,8.45675198]
["bitfinex","SOLUSD",1753820081629,26.0,180.54,180.5,9.07675198]
["bitfinex","SOLUSD",1753820081795,26.0,180.54,180.51,0.68]
["bitfinex","SOLUSD",1753820082002,34.39675198,180.54,180.49,8.39675198]
["bitfinex","SOLUSD",1753820082298,35.05675198,180.54,180.49,9.07675198]
["bitfinex","SOLUSD",1753820082617,26.66,180.54,180.49,9.07675198]
["bitfinex","SOLUSD",1753820082816,35.05675198,180.54,180.49,0.68]
["bitfinex","SOLUSD",1753820083022,8.39675198,180.53,180.49,0.68]
["bitfinex","SOLUSD",1753820083230,8.39675198,180.52,180.48,0.06]
["bitfinex","SOLUSD",1753820083522,8.39675198,180.52,180.48,0.74]
["bitfinex","SOLUSD",1753820083719,8.39675198,180.49,180.48,86.6]
["bitfinex","SOLUSD",1753820083919,35.05675198,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753820084125,75.49891355,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753820085005,26.66,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753820085322,74.69675198,180.52,180.48,0.74]
["bitfinex","SOLUSD",1753820085532,8.39675198,180.51,180.48,0.74]
["bitfinex","SOLUSD",1753820086211,74.69675198,180.52,180.49,0.68]
["bitfinex","SOLUSD",1753820086409,40.3,180.53,180.5,0.68]
["bitfinex","SOLUSD",1753820086610,34.39675198,180.54,180.5,0.68]
["bitfinex","SOLUSD",1753820086813,34.39675198,180.54,180.48,9.14675198]
["bitfinex","SOLUSD",1753820086814,8.39675198,180.53,180.48,9.14675198]
["bitfinex","SOLUSD",1753820087023,8.39675198,180.53,180.48,8.45675198]
["bitfinex","SOLUSD",1753820087211,8.39675198,180.53,180.49,0.69]
["bitfinex","SOLUSD",1753820088318,8.39675198,180.53,180.5,0.06]
["bitfinex","SOLUSD",1753820089223,8.39675198,180.53,180.5,86.6]
["bitfinex","SOLUSD",1753820089427,34.39675198,180.54,180.5,86.6]
["bitfinex","SOLUSD",1753820089797,26.0,180.54,180.5,86.6]
["bitfinex","SOLUSD",1753820090006,34.39675198,180.54,180.5,87.29]
["bitfinex","SOLUSD",1753820090910,48.63675198,180.55,180.51,0.69]
["bitfinex","SOLUSD",1753820091110,48.63675198,180.55,180.51,87.23]
["bitfinex","SOLUSD",1753820092610,40.24,180.55,180.51,87.23]
["bitfinex","SOLUSD",1753820093117,27.6557,180.56,180.51,86.54]
["bitfinex","SOLUSD",1753820093322,1.6557,180.56,180.52,9.08675198]
["bitfinex","SOLUSD",1753820093648,1.6557,180.56,180.53,0.69]
["bitfinex","SOLUSD",1753820094307,1.6557,180.56,180.52,8.39675198]
["bitfinex","SOLUSD",1753820094516,1.6557,180.56,180.52,9.08675198]
["bitfinex","SOLUSD",1753820095219,10.72245198,180.56,180.52,0.69]
["bitfinex","SOLUSD",1753820095526,10.05245198,180.56,180.51,94.93675198]
["bitfinex","SOLUSD",1753820095736,0.67,180.55,180.51,94.93675198]
["bitfinex","SOLUSD",1753820095949,26.0,180.58,180.54,8.39675198]
["bitfinex","SOLUSD",1753820096102,0.03,180.59,180.55,0.69]
["bitfinex","SOLUSD",1753820096307,0.03,180.59,180.58,8.39675198]
["bitfinex","SOLUSD",1753820096732,0.03,180.59,180.58,9.08675198]
["bitfinex","SOLUSD",1753820097030,0.03,180.59,180.58,6.00873871]
["bitfinex","SOLUSD",1753820098818,0.03,180.59,180.58,9.07155783]
["bitfinex","SOLUSD",1753820099739,0.03,180.59,180.58,0.69]
["bitfinex","SOLUSD",1753820099944,0.03,180.59,180.58,9.07155783]
["bitfinex","SOLUSD",1753820100451,0.7,180.59,180.53,0.69]
["bitfinex","SOLUSD",1753820100649,8.38155783,180.58,180.53,86.54]
["bitfinex","SOLUSD",1753820100847,9.05155783,180.58,180.53,94.92155783]
["bitfinex","SOLUSD",1753820101033,8.41155783,180.59,180.54,9.07155783]
["bitfinex","SOLUSD",1753820101229,8.41155783,180.59,180.54,8.38155783]
["bitfinex","SOLUSD",1753820101432,0.03,180.59,180.55,9.07155783]
["bitfinex","SOLUSD",1753820101736,26.03,180.59,180.56,0.69]
["bitfinex","SOLUSD",1753820101937,35.08155783,180.59,180.54,8.38155783]
["bitfinex","SOLUSD",1753820102547,0.67,180.58,180.54,8.38155783]
["bitfinex","SOLUSD",1753820103047,0.03,180.59,180.57,8.38155783]
["bitfinex","SOLUSD",1753820103349,0.03,180.59,180.58,0.69]
["bitfinex","SOLUSD",1753820103554,0.03,180.59,180.57,94.92155783]
["bitfinex","SOLUSD",1753820103730,0.03,180.59,180.57,95.61155783]
["bitfinex","SOLUSD",1753820104056,0.03,180.59,180.58,9.07155783]
["bitfinex","SOLUSD",1753820104256,0.03,180.59,180.58,95.61155783]
["bitfinex","SOLUSD",1753820104432,0.03,180.59,180.58,87.23]
["bitfinex","SOLUSD",1753820104745,0.03,180.59,180.58,95.61155783]
["bitfinex","SOLUSD",1753820106557,0.03,180.59,180.58,101.14926964]
["bitfinex","SOLUSD",1753820106753,0.03,180.59,180.58,87.23]
["bitfinex","SOLUSD",1753820106926,0.03,180.59,180.58,95.61155783]
["bitfinex","SOLUSD",1753820107352,0.03,180.59,180.58,86.54]
["bitfinex","SOLUSD",1753820107733,0.7,180.59,180.58,86.54]
["bitfinex","SOLUSD",1753820109444,0.03,180.59,180.58,86.54]
["bitfinex","SOLUSD",1753820109634,35.08155783,180.59,180.58,86.54]
["bitfinex","SOLUSD",1753820109844,30.40082091,180.59,180.58,86.54]
["bitfinex","SOLUSD",1753820110045,35.08155783,180.59,180.58,86.54]
["bitfinex","SOLUSD",1753820110952,26.7,180.59,180.58,86.54]
["bitfinex","SOLUSD",1753820111163,35.08155783,180.59,180.58,86.54]
["bitfinex","SOLUSD",1753820111671,26.7,180.59,180.58,86.54]
["bitfinex","SOLUSD",1753820111888,26.03,180.59,180.58,86.54]
["bitfinex","SOLUSD",1753820112162,0.03,180.59,180.58,86.54]
["bitfinex","SOLUSD",1753820113768,0.03,180.59,180.58,87.23]
["bitfinex","SOLUSD",1753820114542,0.03,180.59,180.58,86.54]
["bitfinex","SOLUSD",1753820114741,35.08155783,180.59,180.58,86.54]
["bitfinex","SOLUSD",1753820114935,40.52830789,180.59,180.58,86.54]
["bitfinex","SOLUSD",1753820115135,40.38614632,180.59,180.52,87.23]
["bitfinex","SOLUSD",1753820115338,8.38155783,180.56,180.52,87.23]
["bitfinex","SOLUSD",1753820115540,9.05155783,180.56,180.52,87.23]
["bitfinex","SOLUSD",1753820115747,8.38155783,180.53,180.52,86.54]
["bitfinex","SOLUSD",1753820115967,9.05155783,180.53,180.52,86.54]
["bitfinex","SOLUSD",1753820116255,8.38155783,180.54,180.52,86.54]
["bitfinex","SOLUSD",1753820116455,9.05155783,180.54,180.52,86.54]
["bitfinex","SOLUSD",1753820116760,0.67,180.53,180.52,86.54]
["bitfinex","SOLUSD",1753820117332,8.38155783,180.53,180.52,86.54]
["bitfinex","SOLUSD",1753820117952,8.38155783,180.54,180.52,86.54]
["bitfinex","SOLUSD",1753820118342,8.38155783,180.53,180.52,86.54]
["bitfinex","SOLUSD",1753820118542,8.38155783,180.54,180.52,86.54]
["bitfinex","SOLUSD",1753820119340,8.38155783,180.54,180.51,0.06]
["bitfinex","SOLUSD",1753820119341,26.0,180.52,180.51,86.6]
["bitfinex","SOLUSD",1753820119545,35.05155783,180.52,180.51,86.6]
["bitfinex","SOLUSD",1753820119948,26.67,180.52,180.51,86.6]
["bitfinex","SOLUSD",1753820120151,26.0,180.52,180.51,86.6]
["bitfinex","SOLUSD",1753820124040,45.42595716,180.54,180.51,86.6]
["bitfinex","SOLUSD",1753820124246,40.1,180.54,180.51,87.3]
["bitfinex","SOLUSD",1753820124479,5.32595716,180.55,180.52,0.7]
["bitfinex","SOLUSD",1753820124768,5.32595716,180.55,180.52,87.24]
["bitfinex","SOLUSD",1753820125155,5.32595716,180.55,180.52,86.54]
["bitfinex","SOLUSD",1753820125657,5.32595716,180.53,180.52,86.54]
["bitfinex","SOLUSD",1753820126169,74.04744187,180.53,180.52,86.54]
["bitfinex","SOLUSD",1753820126345,0.14216157,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753820126546,9.84318636,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753820126974,49.86318636,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753820127170,55.40273876,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753820127671,15.38273876,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753820127854,55.40273876,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753820128986,55.36273876,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753820129570,59.47822938,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753820131084,59.76255252,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753820131291,76.83155963,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753820131868,73.78055825,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753820132193,79.10651541,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753820132393,74.99102479,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753820132889,80.53057719,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753820133088,55.6270619,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753820133987,59.74214574,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753820135475,76.81115285,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753820137571,17.49549182,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753820137895,36.63755761,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753820138370,25.98564329,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753820138571,53.53259334,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753820138808,49.80318636,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753820138969,67.15651661,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753820139166,82.73222257,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753820139391,88.27208185,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753820139603,22.82144898,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753820139770,30.63056541,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753820139969,0.14216157,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753820140171,1.99458471,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753820140388,1.99458471,180.48,180.42,86.64]
["bitfinex","SOLUSD",1753820140389,0.14216157,180.43,180.42,86.64]
["bitfinex","SOLUSD",1753820140596,67.18101882,180.43,180.42,0.1]
["bitfinex","SOLUSD",1753820140787,71.27952481,180.43,180.42,0.1]
["bitfinex","SOLUSD",1753820141498,76.82184038,180.43,180.42,0.1]
["bitfinex","SOLUSD",1753820141692,79.52990766,180.43,180.42,0.1]
["bitfinex","SOLUSD",1753820144970,54.96432728,180.43,180.42,0.1]
["bitfinex","SOLUSD",1753820145173,49.13768857,180.43,180.42,0.1]
["bitfinex","SOLUSD",1753820145380,0.14216157,180.46,180.42,87.34]
["bitfinex","SOLUSD",1753820145595,3.67821523,180.46,180.43,0.7]
["bitfinex","SOLUSD",1753820145902,45.36595716,180.46,180.44,0.7]
["bitfinex","SOLUSD",1753820146195,71.36595716,180.46,180.44,0.7]
["bitfinex","SOLUSD",1753820146411,5.46811873,180.49,180.45,0.7]
["bitfinex","SOLUSD",1753820146575,40.04,180.48,180.45,0.7]
["bitfinex","SOLUSD",1753820146780,71.36595716,180.48,180.46,0.7]
["bitfinex","SOLUSD",1753820146978,71.36595716,180.48,180.47,0.7]
["bitfinex","SOLUSD",1753820147182,26.0,180.48,180.47,0.7]
["bitfinex","SOLUSD",1753820147375,45.50811873,180.49,180.47,0.7]
["bitfinex","SOLUSD",1753820147575,40.04,180.5,180.48,0.7]
["bitfinex","SOLUSD",1753820147795,5.32595716,180.52,180.49,0.7]
["bitfinex","SOLUSD",1753820148084,26.0,180.5,180.49,0.7]
["bitfinex","SOLUSD",1753820149487,45.36595716,180.52,180.49,0.7]
["bitfinex","SOLUSD",1753820149685,5.32595716,180.5,180.46,0.7]
["bitfinex","SOLUSD",1753820149891,45.34595716,180.49,180.46,0.7]
["bitfinex","SOLUSD",1753820150274,31.32595716,180.48,180.43,45.36595716]
["bitfinex","SOLUSD",1753820150603,5.32595716,180.47,180.45,0.7]
["bitfinex","SOLUSD",1753820150804,40.04,180.47,180.45,0.7]
["bitfinex","SOLUSD",1753820150973,40.04,180.47,180.46,0.7]
["bitfinex","SOLUSD",1753820151502,46.08595716,180.47,180.42,0.8]
["bitfinex","SOLUSD",1753820151690,5.32595716,180.45,180.42,0.8]
["bitfinex","SOLUSD",1753820152007,5.32595716,180.45,180.42,0.1]
["bitfinex","SOLUSD",1753820152008,5.32595716,180.43,180.42,0.1]
["bitfinex","SOLUSD",1753820152179,45.36595716,180.43,180.42,0.1]
["bitfinex","SOLUSD",1753820152383,46.22811873,180.43,180.42,0.1]
["bitfinex","SOLUSD",1753820152913,55.73662438,180.43,180.42,0.1]
["bitfinex","SOLUSD",1753820153413,72.80563149,180.43,180.42,0.1]
["bitfinex","SOLUSD",1753820154301,72.80563149,180.43,180.41,0.06]
["bitfinex","SOLUSD",1753820154302,17.49549182,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753820154505,27.22331592,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753820154803,35.8484538,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753820155413,12.51682393,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753820155612,52.51682393,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753820156886,75.8484538,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753820157887,69.58583104,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753820158214,52.49682393,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753820158389,58.03944669,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753820159297,62.12919797,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753820161420,56.58657521,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753820161711,71.5097328,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753820161906,71.5097328,180.42,180.39,87.46]
["bitfinex","SOLUSD",1753820161907,26.42648471,180.4,180.39,87.46]
["bitfinex","SOLUSD",1753820162085,74.39810293,180.4,180.39,87.46]
["bitfinex","SOLUSD",1753820162286,75.11810293,180.4,180.39,87.46]
["bitfinex","SOLUSD",1753820162599,105.19736301,180.4,180.39,87.46]
["bitfinex","SOLUSD",1753820162780,100.59558232,180.4,180.39,87.46]
["bitfinex","SOLUSD",1753820162986,105.19736301,180.4,180.39,87.46]
["bitfinex","SOLUSD",1753820163211,105.19736301,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753820163408,110.74060026,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753820164112,106.13881957,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753820164696,0.14216157,180.35,180.32,87.4]
["bitfinex","SOLUSD",1753820164898,26.0,180.31,180.27,87.4]
["bitfinex","SOLUSD",1753820165089,66.26,180.31,180.28,0.7]
["bitfinex","SOLUSD",1753820165411,8.40847228,180.3,180.25,87.4]
["bitfinex","SOLUSD",1753820165610,8.40847228,180.3,180.28,0.7]
["bitfinex","SOLUSD",1753820165828,66.26,180.31,180.25,88.1]
["bitfinex","SOLUSD",1753820165994,8.40847228,180.3,180.28,0.7]
["bitfinex","SOLUSD",1753820166195,8.40847228,180.3,180.25,87.4]
["bitfinex","SOLUSD",1753820166397,8.40847228,180.3,180.29,0.7]
["bitfinex","SOLUSD",1753820166695,8.40847228,180.3,180.26,0.7]
["bitfinex","SOLUSD",1753820166894,66.26,180.31,180.27,0.7]
["bitfinex","SOLUSD",1753820166895,8.40847228,180.29,180.27,0.7]
["bitfinex","SOLUSD",1753820167096,8.40847228,180.28,180.27,0.7]
["bitfinex","SOLUSD",1753820167395,8.40847228,180.29,180.27,0.7]
["bitfinex","SOLUSD",1753820168815,8.40847228,180.29,180.2,87.4]
["bitfinex","SOLUSD",1753820169014,8.40847228,180.21,180.17,0.7]
["bitfinex","SOLUSD",1753820169202,0.14216157,180.17,180.15,0.7]
["bitfinex","SOLUSD",1753820169404,34.40847228,180.16,180.13,0.7]
["bitfinex","SOLUSD",1753820169601,34.40847228,180.16,180.1,8.40847228]
["bitfinex","SOLUSD",1753820169819,34.40847228,180.16,180.14,0.7]
["bitfinex","SOLUSD",1753820170316,34.40847228,180.16,180.1,8.40847228]
["bitfinex","SOLUSD",1753820170626,8.40847228,180.15,180.1,8.40847228]
["bitfinex","SOLUSD",1753820171209,8.40847228,180.14,180.09,5.17287228]
["bitfinex","SOLUSD",1753820171413,8.40847228,180.13,180.08,8.40847228]
["bitfinex","SOLUSD",1753820171746,26.0,180.15,180.11,8.40847228]
["bitfinex","SOLUSD",1753820172039,26.0,180.16,180.09,8.40847228]
["bitfinex","SOLUSD",1753820172195,8.55063385,180.12,180.06,8.40847228]
["bitfinex","SOLUSD",1753820172616,26.0,180.11,180.08,8.40847228]
["bitfinex","SOLUSD",1753820172926,26.0,180.11,180.09,9.08847228]
["bitfinex","SOLUSD",1753820173132,26.0,180.11,180.1,0.68]
["bitfinex","SOLUSD",1753820173428,40.24,180.15,180.1,0.68]
["bitfinex","SOLUSD",1753820173429,26.0,180.15,180.1,0.68]
["bitfinex","SOLUSD",1753820173647,34.40847228,180.15,180.1,9.08847228]
["bitfinex","SOLUSD",1753820173800,26.0,180.14,180.1,9.08847228]
["bitfinex","SOLUSD",1753820174138,8.40847228,180.12,180.07,0.68]
["bitfinex","SOLUSD",1753820174313,8.40847228,180.12,180.07,9.08847228]
["bitfinex","SOLUSD",1753820174901,8.40847228,180.13,180.08,9.08847228]
["bitfinex","SOLUSD",1753820175634,8.40847228,180.13,180.09,0.68]
["bitfinex","SOLUSD",1753820175840,74.62847228,180.14,180.09,9.08847228]
["bitfinex","SOLUSD",1753820176001,26.0,180.13,180.09,9.08847228]
["bitfinex","SOLUSD",1753820176197,26.0,180.13,180.1,8.40847228]
["bitfinex","SOLUSD",1753820176432,8.40847228,180.15,180.1,9.08847228]
["bitfinex","SOLUSD",1753820176721,8.40847228,180.15,180.11,0.68]
["bitfinex","SOLUSD",1753820177238,40.18,180.19,180.13,8.40847228]
["bitfinex","SOLUSD",1753820177418,8.40847228,180.19,180.14,8.40847228]
["bitfinex","SOLUSD",1753820177726,9.10847228,180.18,180.12,9.07847228]
["bitfinex","SOLUSD",1753820178099,9.10847228,180.18,180.1,5.55241512]
["bitfinex","SOLUSD",1753820178400,34.40847228,180.17,180.12,8.40847228]
["bitfinex","SOLUSD",1753820178826,26.0,180.17,180.13,9.07847228]
["bitfinex","SOLUSD",1753820179031,8.40847228,180.19,180.14,9.07847228]
["bitfinex","SOLUSD",1753820179233,40.18,180.2,180.16,8.40847228]
["bitfinex","SOLUSD",1753820179545,8.40847228,180.21,180.16,9.07847228]
["bitfinex","SOLUSD",1753820179701,3.63975098,180.2,180.17,8.40847228]
["bitfinex","SOLUSD",1753820180041,12.04822326,180.22,180.17,9.07847228]
["bitfinex","SOLUSD",1753820180213,3.63975098,180.21,180.17,9.07847228]
["bitfinex","SOLUSD",1753820180960,8.40847228,180.24,180.19,8.40847228]
["bitfinex","SOLUSD",1753820181133,3.64080088,180.23,180.2,9.07847228]
["bitfinex","SOLUSD",1753820181445,8.40847228,180.26,180.2,9.07847228]
["bitfinex","SOLUSD",1753820181761,9.10847228,180.27,180.2,0.67]
["bitfinex","SOLUSD",1753820182046,3.6418169,180.26,180.21,8.40847228]
["bitfinex","SOLUSD",1753820182266,34.40847228,180.26,180.22,0.67]
["bitfinex","SOLUSD",1753820182468,26.0,180.26,180.22,9.07847228]
["bitfinex","SOLUSD",1753820182656,3.6413372,180.25,180.22,0.67]
["bitfinex","SOLUSD",1753820182957,3.6413372,180.26,180.21,8.40847228]
["bitfinex","SOLUSD",1753820183127,3.6413372,180.26,180.22,9.07847228]
["bitfinex","SOLUSD",1753820183459,3.6413372,180.26,180.22,0.67]
["bitfinex","SOLUSD",1753820183626,12.04980948,180.26,180.21,8.40847228]
["bitfinex","SOLUSD",1753820183827,9.10847228,180.27,180.22,8.40847228]
["bitfinex","SOLUSD",1753820184037,3.64267747,180.26,180.23,8.40847228]
["bitfinex","SOLUSD",1753820184225,3.64267747,180.27,180.23,8.40847228]
["bitfinex","SOLUSD",1753820184431,12.75114975,180.27,180.22,8.40847228]
["bitfinex","SOLUSD",1753820184663,3.64267747,180.26,180.22,8.40847228]
["bitfinex","SOLUSD",1753820186459,3.64267747,180.26,180.22,9.07847228]
["bitfinex","SOLUSD",1753820186631,3.64267747,180.27,180.23,9.07847228]
["bitfinex","SOLUSD",1753820188029,12.75114975,180.27,180.22,8.40847228]
["bitfinex","SOLUSD",1753820188224,9.10847228,180.27,180.22,8.40847228]
["bitfinex","SOLUSD",1753820188423,0.7,180.27,180.22,9.07847228]
["bitfinex","SOLUSD",1753820188635,18.51786852,180.28,180.23,8.40847228]
["bitfinex","SOLUSD",1753820188823,19.21786852,180.28,180.23,8.40847228]
["bitfinex","SOLUSD",1753820189027,10.10939624,180.28,180.24,9.07847228]
["bitfinex","SOLUSD",1753820189529,10.10939624,180.28,180.25,0.67]
["bitfinex","SOLUSD",1753820189741,10.10939624,180.28,180.25,87.4]
["bitfinex","SOLUSD",1753820190659,0.7,180.27,180.25,87.4]
["bitfinex","SOLUSD",1753820190959,18.51786852,180.28,180.25,87.4]
["bitfinex","SOLUSD",1753820192249,10.10939624,180.28,180.25,87.4]
["bitfinex","SOLUSD",1753820192951,26.0,180.25,180.17,88.07]
["bitfinex","SOLUSD",1753820193262,8.40847228,180.22,180.18,40.04]
["bitfinex","SOLUSD",1753820193431,8.40847228,180.23,180.18,49.11847228]
["bitfinex","SOLUSD",1753820193931,8.40847228,180.2,180.17,87.4]
["bitfinex","SOLUSD",1753820194153,0.7,180.2,180.16,40.04]
["bitfinex","SOLUSD",1753820194835,8.40847228,180.22,180.17,9.07847228]
["bitfinex","SOLUSD",1753820195037,8.40847228,180.22,180.16,45.5906127]
["bitfinex","SOLUSD",1753820195038,34.40847228,180.24,180.19,8.40847228]
["bitfinex","SOLUSD",1753820195242,34.40847228,180.24,180.2,0.67]
["bitfinex","SOLUSD",1753820195460,35.10847228,180.24,180.19,8.40847228]
["bitfinex","SOLUSD",1753820196466,35.10847228,180.24,180.17,0.67]
["bitfinex","SOLUSD",1753820196467,12.76481149,180.23,180.18,8.40847228]
["bitfinex","SOLUSD",1753820196682,9.10847228,180.23,180.18,49.13847228]
["bitfinex","SOLUSD",1753820196875,9.10847228,180.23,180.18,40.73]
["bitfinex","SOLUSD",1753820197174,0.7,180.22,180.18,48.46847228]
["bitfinex","SOLUSD",1753820197351,26.0,180.25,180.2,8.40847228]
["bitfinex","SOLUSD",1753820197352,3.65822107,180.24,180.2,8.40847228]
["bitfinex","SOLUSD",1753820197554,3.65822107,180.24,180.2,9.07847228]
["bitfinex","SOLUSD",1753820197858,26.0,180.25,180.22,8.40847228]
["bitfinex","SOLUSD",1753820198066,26.0,180.25,180.22,9.07847228]
["bitfinex","SOLUSD",1753820198258,26.0,180.25,180.22,0.67]
["bitfinex","SOLUSD",1753820198888,26.0,180.25,180.21,48.44847228]
["bitfinex","SOLUSD",1753820198889,10.10939624,180.28,180.23,9.07847228]
["bitfinex","SOLUSD",1753820199057,10.10939624,180.28,180.26,8.40847228]
["bitfinex","SOLUSD",1753820199376,10.10939624,180.28,180.27,8.40847228]
["bitfinex","SOLUSD",1753820199562,13.77228686,180.28,180.27,8.40847228]
["bitfinex","SOLUSD",1753820200156,10.10939624,180.28,180.27,95.80847228]
["bitfinex","SOLUSD",1753820200464,10.10939624,180.28,180.27,87.4]
["bitfinex","SOLUSD",1753820201244,13.77545394,180.28,180.27,87.4]
["bitfinex","SOLUSD",1753820201462,13.77568873,180.28,180.27,95.80847228]
["bitfinex","SOLUSD",1753820201650,10.13939624,180.28,180.27,88.07]
["bitfinex","SOLUSD",1753820201864,0.03,180.28,180.27,96.47847228]
["bitfinex","SOLUSD",1753820202377,0.03,180.28,180.27,95.80847228]
["bitfinex","SOLUSD",1753820202678,0.03,180.28,180.27,87.4]
["bitfinex","SOLUSD",1753820202967,9.13847228,180.28,180.27,87.4]
["bitfinex","SOLUSD",1753820203176,16.87947957,180.28,180.27,87.4]
["bitfinex","SOLUSD",1753820203349,16.87947957,180.28,180.25,127.44]
["bitfinex","SOLUSD",1753820203548,16.84968118,180.27,180.25,87.4]
["bitfinex","SOLUSD",1753820203751,12.7748831,180.26,180.22,87.4]
["bitfinex","SOLUSD",1753820203951,9.10847228,180.25,180.22,127.44]
["bitfinex","SOLUSD",1753820204254,0.7,180.25,180.22,127.44]
["bitfinex","SOLUSD",1753820204454,0.7,180.24,180.22,127.44]
["bitfinex","SOLUSD",1753820205466,8.40847228,180.25,180.22,127.44]
["bitfinex","SOLUSD",1753820205661,8.44830021,180.24,180.18,87.4]
["bitfinex","SOLUSD",1753820205863,16.15677249,180.23,180.18,127.44]
["bitfinex","SOLUSD",1753820206062,31.54794205,180.25,180.18,40.04]
["bitfinex","SOLUSD",1753820206063,9.10847228,180.22,180.18,40.04]
["bitfinex","SOLUSD",1753820206379,9.10847228,180.22,180.17,8.40847228]
["bitfinex","SOLUSD",1753820206551,9.10847228,180.22,180.18,40.04]
["bitfinex","SOLUSD",1753820206755,8.40847228,180.23,180.18,48.44847228]
["bitfinex","SOLUSD",1753820207081,7.75112489,180.22,180.18,48.44847228]
["bitfinex","SOLUSD",1753820207371,9.12847228,180.23,180.18,40.71]
["bitfinex","SOLUSD",1753820207574,7.75469496,180.22,180.19,8.40847228]
["bitfinex","SOLUSD",1753820207761,8.40847228,180.24,180.19,9.07847228]
["bitfinex","SOLUSD",1753820207956,7.75447543,180.23,180.19,9.07847228]
["bitfinex","SOLUSD",1753820208162,7.75447543,180.22,180.19,9.07847228]
["bitfinex","SOLUSD",1753820208356,8.40847228,180.24,180.19,9.07847228]
["bitfinex","SOLUSD",1753820208562,7.7578148,180.23,180.19,0.67]
["bitfinex","SOLUSD",1753820208878,4.08293321,180.22,180.19,9.07847228]
["bitfinex","SOLUSD",1753820209174,3.67488159,180.23,180.19,9.07847228]
["bitfinex","SOLUSD",1753820209361,4.08402601,180.22,180.19,9.07847228]
["bitfinex","SOLUSD",1753820210165,0.72,180.21,180.18,8.40847228]
["bitfinex","SOLUSD",1753820210369,0.72,180.21,180.19,40.04]
["bitfinex","SOLUSD",1753820210775,0.72,180.2,180.15,8.40847228]
["bitfinex","SOLUSD",1753820210968,0.72,180.2,180.16,40.04]
["bitfinex","SOLUSD",1753820210969,8.40847228,180.2,180.16,40.04]
["bitfinex","SOLUSD",1753820211168,0.72,180.19,180.16,40.04]
["bitfinex","SOLUSD",1753820212406,0.72,180.18,180.16,40.04]
["bitfinex","SOLUSD",1753820212566,0.72,180.17,180.15,40.04]
["bitfinex","SOLUSD",1753820213676,13.95820354,180.19,180.15,40.04]
["bitfinex","SOLUSD",1753820213873,0.72,180.16,180.15,40.04]
["bitfinex","SOLUSD",1753820214083,9.12847228,180.19,180.15,40.04]
["bitfinex","SOLUSD",1753820214285,0.72,180.18,180.15,40.04]
["bitfinex","SOLUSD",1753820217396,8.40847228,180.19,180.15,40.04]
["bitfinex","SOLUSD",1753820217693,0.72,180.18,180.15,40.04]
["bitfinex","SOLUSD",1753820218275,8.40847228,180.19,180.15,40.04]
["bitfinex","SOLUSD",1753820218482,0.72,180.17,180.15,40.04]
["bitfinex","SOLUSD",1753820218682,0.72,180.18,180.15,40.04]
["bitfinex","SOLUSD",1753820219274,26.0,180.2,180.15,49.11847228]
["bitfinex","SOLUSD",1753820219571,35.12847228,180.2,180.15,49.11847228]
["bitfinex","SOLUSD",1753820219892,34.40847228,180.2,180.15,49.11847228]
["bitfinex","SOLUSD",1753820220095,8.40847228,180.21,180.16,8.40847228]
["bitfinex","SOLUSD",1753820220302,18.50604554,180.25,180.19,8.40847228]
["bitfinex","SOLUSD",1753820220303,1.72136157,180.25,180.19,8.40847228]
["bitfinex","SOLUSD",1753820220483,0.03,180.25,180.24,8.40847228]
["bitfinex","SOLUSD",1753820220683,0.03,180.25,180.24,49.11847228]
["bitfinex","SOLUSD",1753820220895,0.03,180.25,180.24,46.04817661]
["bitfinex","SOLUSD",1753820221200,0.03,180.25,180.24,46.60299241]
["bitfinex","SOLUSD",1753820221975,0.03,180.25,180.24,46.04817661]
["bitfinex","SOLUSD",1753820222173,0.03,180.25,180.24,133.44817661]
["bitfinex","SOLUSD",1753820222388,0.03,180.28,180.24,155.92318016]
["bitfinex","SOLUSD",1753820222615,0.03,180.28,180.27,5.33817661]
["bitfinex","SOLUSD",1753820222912,0.03,180.28,180.27,48.44754513]
["bitfinex","SOLUSD",1753820223102,0.03,180.28,180.27,49.11754513]
["bitfinex","SOLUSD",1753820223904,0.03,180.28,180.27,49.2597067]
["bitfinex","SOLUSD",1753820224419,0.03,180.28,180.27,49.11754513]
["bitfinex","SOLUSD",1753820224706,0.03,180.28,180.27,48.44754513]
["bitfinex","SOLUSD",1753820225094,0.03,180.28,180.25,7.72738502]
["bitfinex","SOLUSD",1753820225401,0.03,180.28,180.27,8.40754513]
["bitfinex","SOLUSD",1753820225603,0.03,180.28,180.27,48.9822686]
["bitfinex","SOLUSD",1753820225813,0.03,180.28,180.27,49.6522686]
["bitfinex","SOLUSD",1753820226402,0.03,180.28,180.27,8.40754513]
["bitfinex","SOLUSD",1753820226596,0.03,180.28,180.27,48.42754513]
["bitfinex","SOLUSD",1753820228213,0.03,180.28,180.27,135.82754513]
["bitfinex","SOLUSD",1753820228411,0.75,180.28,180.27,127.42]
["bitfinex","SOLUSD",1753820228917,26.0,180.25,180.17,95.80754513]
["bitfinex","SOLUSD",1753820229080,8.40754513,180.23,180.18,48.42754513]
["bitfinex","SOLUSD",1753820229480,0.72,180.22,180.19,40.02]
["bitfinex","SOLUSD",1753820229697,8.40754513,180.23,180.19,40.02]
["bitfinex","SOLUSD",1753820229894,0.72,180.21,180.19,40.02]
["bitfinex","SOLUSD",1753820230098,8.40754513,180.23,180.19,40.02]
["bitfinex","SOLUSD",1753820230099,0.72,180.2,180.19,40.02]
["bitfinex","SOLUSD",1753820231601,0.72,180.2,180.13,87.4]
["bitfinex","SOLUSD",1753820231915,0.72,180.2,180.16,8.40754513]
["bitfinex","SOLUSD",1753820232111,5.54812578,180.25,180.17,8.40754513]
["bitfinex","SOLUSD",1753820232313,9.12754513,180.23,180.18,8.40754513]
["bitfinex","SOLUSD",1753820232621,9.93574513,180.19,180.11,0.06]
["bitfinex","SOLUSD",1753820232910,26.0,180.18,180.14,8.40754513]
["bitfinex","SOLUSD",1753820233220,26.72,180.18,180.15,8.40754513]
["bitfinex","SOLUSD",1753820234514,26.72,180.18,180.11,46.30204546]
["bitfinex","SOLUSD",1753820234701,26.72,180.18,180.15,8.40754513]
["bitfinex","SOLUSD",1753820234897,34.40754513,180.22,180.17,8.40754513]
["bitfinex","SOLUSD",1753820235209,26.72,180.22,180.18,8.40754513]
["bitfinex","SOLUSD",1753820235396,0.72,180.22,180.19,8.40754513]
["bitfinex","SOLUSD",1753820235603,10.77574513,180.24,180.19,8.40754513]
["bitfinex","SOLUSD",1753820235822,10.05574513,180.24,180.2,8.40754513]
["bitfinex","SOLUSD",1753820235999,26.72,180.23,180.2,8.40754513]
["bitfinex","SOLUSD",1753820236198,0.72,180.25,180.22,8.40754513]
["bitfinex","SOLUSD",1753820236408,48.42754513,180.27,180.22,8.40754513]
["bitfinex","SOLUSD",1753820236609,2.3982,180.28,180.25,8.40754513]
["bitfinex","SOLUSD",1753820236610,1.6782,180.28,180.25,8.40754513]
["bitfinex","SOLUSD",1753820236927,0.71,180.27,180.25,8.40754513]
["bitfinex","SOLUSD",1753820237090,0.71,180.27,180.24,8.40754513]
["bitfinex","SOLUSD",1753820237502,0.71,180.27,180.25,8.40754513]
["bitfinex","SOLUSD",1753820238017,0.71,180.27,180.24,8.40754513]
["bitfinex","SOLUSD",1753820239818,0.03,180.28,180.26,8.40754513]
["bitfinex","SOLUSD",1753820239987,0.03,180.28,180.27,48.40754513]
["bitfinex","SOLUSD",1753820240624,0.03,180.28,180.27,49.08754513]
["bitfinex","SOLUSD",1753820241391,0.03,180.28,180.27,49.6422686]
["bitfinex","SOLUSD",1753820241586,0.03,180.28,180.27,137.0422686]
["bitfinex","SOLUSD",1753820241912,0.03,180.28,180.27,136.48754513]
["bitfinex","SOLUSD",1753820242096,0.03,180.28,180.27,142.03477983]
["bitfinex","SOLUSD",1753820242491,0.03,180.28,180.27,142.1769414]
["bitfinex","SOLUSD",1753820243594,0.03,180.3,180.29,87.4]
["bitfinex","SOLUSD",1753820243799,0.03,180.3,180.29,136.36220706]
["bitfinex","SOLUSD",1753820244010,0.03,180.3,180.29,136.48754513]
["bitfinex","SOLUSD",1753820245320,0.03,180.3,180.29,142.03416446]
["bitfinex","SOLUSD",1753820246493,0.71,180.39,180.3,0.14216157]
["bitfinex","SOLUSD",1753820246694,0.71,180.39,180.38,8.40754513]
["bitfinex","SOLUSD",1753820247309,0.71,180.41,180.38,95.80754513]
["bitfinex","SOLUSD",1753820247615,0.03,180.42,180.4,8.40754513]
["bitfinex","SOLUSD",1753820247801,0.03,180.42,180.41,48.38754513]
["bitfinex","SOLUSD",1753820248499,0.03,180.42,180.41,39.98]
["bitfinex","SOLUSD",1753820248801,0.03,180.42,180.41,48.38754513]
["bitfinex","SOLUSD",1753820249198,0.03,180.42,180.41,49.06754513]
["bitfinex","SOLUSD",1753820249409,0.03,180.42,180.41,9.64183812]
["bitfinex","SOLUSD",1753820249613,0.03,180.42,180.41,48.94183812]
["bitfinex","SOLUSD",1753820249820,0.03,180.42,180.41,54.48476811]
["bitfinex","SOLUSD",1753820250029,0.03,180.42,180.41,55.16476811]
["bitfinex","SOLUSD",1753820251235,0.03,180.42,180.41,55.30692968]
["bitfinex","SOLUSD",1753820251753,0.03,180.44,180.41,168.04132035]
["bitfinex","SOLUSD",1753820251903,0.03,180.44,180.43,16.81509026]
["bitfinex","SOLUSD",1753820252224,0.03,180.44,180.43,57.34932181]
["bitfinex","SOLUSD",1753820252410,0.03,180.44,180.43,58.02932181]
["bitfinex","SOLUSD",1753820252810,0.03,180.44,180.43,168.04064449]
["bitfinex","SOLUSD",1753820253124,0.2,180.47,180.46,8.40754513]
["bitfinex","SOLUSD",1753820253440,0.2,180.47,180.46,136.34168455]
["bitfinex","SOLUSD",1753820253594,0.2,180.47,180.46,136.46754513]
["bitfinex","SOLUSD",1753820254543,0.03,180.48,180.46,299.93655224]
["bitfinex","SOLUSD",1753820254830,0.03,180.48,180.47,15.32490257]
["bitfinex","SOLUSD",1753820255131,0.03,180.48,180.47,14.64490257]
["bitfinex","SOLUSD",1753820255331,0.03,180.48,180.47,31.57174811]
["bitfinex","SOLUSD",1753820255501,0.03,180.48,180.47,266.05174811]
["bitfinex","SOLUSD",1753820255708,0.03,180.48,180.47,265.4976394]
["bitfinex","SOLUSD",1753820257803,0.03,180.48,180.47,259.27655224]
["bitfinex","SOLUSD",1753820258009,0.03,180.48,180.47,304.7576394]
["bitfinex","SOLUSD",1753820258309,0.03,180.48,180.47,264.8176394]
["bitfinex","SOLUSD",1753820258612,0.03,180.48,180.47,304.7576394]
["bitfinex","SOLUSD",1753820258809,0.03,180.53,180.48,104.46900711]
["bitfinex","SOLUSD",1753820259031,0.03,180.53,180.52,31.01610464]
["bitfinex","SOLUSD",1753820259332,0.03,180.53,180.52,113.28834591]
["bitfinex","SOLUSD",1753820259530,0.03,180.53,180.52,101.34709753]
["bitfinex","SOLUSD",1753820259838,0.03,180.53,180.52,141.84105277]
["bitfinex","SOLUSD",1753820260013,0.03,180.53,180.52,141.28709753]
["bitfinex","SOLUSD",1753820260214,0.03,180.53,180.52,159.03610464]
["bitfinex","SOLUSD",1753820260732,0.03,180.53,180.52,305.43610464]
["bitfinex","SOLUSD",1753820261831,0.03,180.53,180.52,304.75610464]
["bitfinex","SOLUSD",1753820262238,0.03,180.53,180.52,305.43610464]
["bitfinex","SOLUSD",1753820263137,1.5435,180.61,180.52,305.43610464]
["bitfinex","SOLUSD",1753820263138,0.03,180.61,180.53,0.14216157]
["bitfinex","SOLUSD",1753820263325,0.03,180.61,180.58,8.40754513]
["bitfinex","SOLUSD",1753820263525,0.03,180.61,180.58,48.88131631]
["bitfinex","SOLUSD",1753820263715,0.74,180.61,180.58,48.88131631]
["bitfinex","SOLUSD",1753820264244,0.74,180.59,180.58,8.96131631]
["bitfinex","SOLUSD",1753820264439,0.74,180.59,180.58,48.32754513]
["bitfinex","SOLUSD",1753820265342,0.03,180.59,180.58,48.32754513]
["bitfinex","SOLUSD",1753820265526,0.03,180.59,180.58,65.25439067]
["bitfinex","SOLUSD",1753820265719,0.03,180.59,180.58,65.80816185]
["bitfinex","SOLUSD",1753820265920,0.03,180.59,180.58,71.34587366]
["bitfinex","SOLUSD",1753820266317,0.03,180.59,180.58,32.10587366]
["bitfinex","SOLUSD",1753820266518,0.03,180.59,180.58,72.02587366]
["bitfinex","SOLUSD",1753820266812,0.03,180.59,180.58,71.34587366]
["bitfinex","SOLUSD",1753820267645,0.03,180.59,180.58,158.88803523]
["bitfinex","SOLUSD",1753820267815,0.03,180.59,180.58,159.01426405]
["bitfinex","SOLUSD",1753820268019,0.03,180.59,180.58,71.61426405]
["bitfinex","SOLUSD",1753820268335,0.03,180.59,180.58,72.16803523]
["bitfinex","SOLUSD",1753820268537,0.03,180.61,180.59,17.49549182]
["bitfinex","SOLUSD",1753820268739,0.03,180.61,180.6,49.02341655]
["bitfinex","SOLUSD",1753820270218,0.03,180.61,180.6,54.56051511]
["bitfinex","SOLUSD",1753820270655,0.03,180.61,180.6,142.64051511]
["bitfinex","SOLUSD",1753820270842,0.03,180.61,180.6,102.16680526]
["bitfinex","SOLUSD",1753820271022,0.03,180.61,180.6,142.62051511]
["bitfinex","SOLUSD",1753820271224,0.03,180.61,180.6,142.06680526]
["bitfinex","SOLUSD",1753820271524,0.03,180.62,180.61,0.14216157]
["bitfinex","SOLUSD",1753820271726,0.03,180.62,180.61,113.98303695]
["bitfinex","SOLUSD",1753820272232,0.03,180.63,180.62,0.14216157]
["bitfinex","SOLUSD",1753820272455,0.03,180.63,180.62,153.61452392]
["bitfinex","SOLUSD",1753820272764,0.03,180.63,180.62,153.06087538]
["bitfinex","SOLUSD",1753820273638,0.03,180.64,180.63,17.35333025]
["bitfinex","SOLUSD",1753820273946,0.03,180.64,180.63,26.99449327]
["bitfinex","SOLUSD",1753820274280,0.75,180.64,180.63,136.26116302]
["bitfinex","SOLUSD",1753820274433,0.75,180.64,180.63,141.24372405]
["bitfinex","SOLUSD",1753820274635,0.03,180.64,180.63,141.24372405]
["bitfinex","SOLUSD",1753820275745,0.75,180.64,180.63,8.40754513]
["bitfinex","SOLUSD",1753820275933,0.75,180.64,180.63,48.30754513]
["bitfinex","SOLUSD",1753820276455,0.03,180.64,180.63,48.30754513]
["bitfinex","SOLUSD",1753820276624,0.03,180.64,180.63,65.93017013]
["bitfinex","SOLUSD",1753820276829,0.03,180.64,180.63,71.46634905]
["bitfinex","SOLUSD",1753820279285,0.03,180.64,180.63,158.86634905]
["bitfinex","SOLUSD",1753820279441,0.03,180.64,180.63,158.31273116]
["bitfinex","SOLUSD",1753820279976,0.03,180.64,180.63,159.41921587]
["bitfinex","SOLUSD",1753820280538,0.75,180.64,180.63,95.80754513]
["bitfinex","SOLUSD",1753820280744,0.75,180.64,180.63,48.28754513]
["bitfinex","SOLUSD",1753820281046,9.15754513,180.64,180.63,39.16]
["bitfinex","SOLUSD",1753820281351,0.75,180.64,180.63,39.16]
["bitfinex","SOLUSD",1753820281868,0.03,180.64,180.63,47.56754513]
["bitfinex","SOLUSD",1753820283163,0.03,180.64,180.63,53.81372405]
["bitfinex","SOLUSD",1753820283371,0.03,180.64,180.63,71.29418748]
["bitfinex","SOLUSD",1753820283544,0.03,180.64,180.63,158.83634905]
["bitfinex","SOLUSD",1753820283862,0.03,180.64,180.63,158.28273116]
["bitfinex","SOLUSD",1753820284956,0.03,180.64,180.63,70.17273116]
["bitfinex","SOLUSD",1753820285156,0.03,180.64,180.63,70.72634905]
["bitfinex","SOLUSD",1753820285780,0.03,180.64,180.63,8.96116302]
["bitfinex","SOLUSD",1753820285985,0.75,180.64,180.63,39.98]
["bitfinex","SOLUSD",1753820286474,4.79294322,180.64,180.63,39.98]
["bitfinex","SOLUSD",1753820287458,8.83992431,180.64,180.63,48.38754513]
["bitfinex","SOLUSD",1753820287664,8.11992431,180.64,180.63,48.38754513]
["bitfinex","SOLUSD",1753820288072,4.07294322,180.64,180.63,39.98]
["bitfinex","SOLUSD",1753820288364,4.07294322,180.64,180.63,70.70840802]
["bitfinex","SOLUSD",1753820288566,0.03,180.64,180.63,71.56056959]
["bitfinex","SOLUSD",1753820288792,0.03,180.64,180.63,72.11418748]
["bitfinex","SOLUSD",1753820288963,0.03,180.64,180.63,72.25634905]
["bitfinex","SOLUSD",1753820289161,0.03,180.66,180.64,17.06900711]
["bitfinex","SOLUSD",1753820289367,0.03,180.66,180.65,66.07010884]
["bitfinex","SOLUSD",1753820289795,0.03,180.66,180.65,66.78010884]
["bitfinex","SOLUSD",1753820290201,0.03,180.66,180.65,154.18010884]
["bitfinex","SOLUSD",1753820290382,0.03,180.66,180.65,153.62655224]
["bitfinex","SOLUSD",1753820290894,0.03,180.66,180.65,95.80754513]
["bitfinex","SOLUSD",1753820291085,0.75,180.66,180.65,127.9735566]
["bitfinex","SOLUSD",1753820291267,0.75,180.66,180.65,135.82754513]
["bitfinex","SOLUSD",1753820291467,0.03,180.66,180.65,135.82754513]
["bitfinex","SOLUSD",1753820291690,8.16211702,180.66,180.65,135.82754513]
["bitfinex","SOLUSD",1753820292174,8.88211702,180.66,180.65,127.42]
["bitfinex","SOLUSD",1753820292687,8.16211702,180.66,180.65,48.42754513]
["bitfinex","SOLUSD",1753820293062,8.16971905,180.66,180.65,158.84351328]
["bitfinex","SOLUSD",1753820293263,8.16971905,180.66,180.65,158.99995668]
["bitfinex","SOLUSD",1753820294176,0.03,180.66,180.65,158.99995668]
["bitfinex","SOLUSD",1753820294972,0.03,180.66,180.65,158.28995668]
["bitfinex","SOLUSD",1753820295993,0.03,180.66,180.65,158.99995668]
["bitfinex","SOLUSD",1753820296584,0.03,180.66,180.65,158.28995668]
["bitfinex","SOLUSD",1753820296898,0.03,180.66,180.65,152.75439067]
["bitfinex","SOLUSD",1753820297200,8.84666985,180.66,180.65,95.80754513]
["bitfinex","SOLUSD",1753820297485,8.84666985,180.66,180.65,135.80754513]
["bitfinex","SOLUSD",1753820298301,8.84666985,180.66,180.65,95.80754513]
["bitfinex","SOLUSD",1753820298605,8.19666985,180.66,180.65,135.78754513]
["bitfinex","SOLUSD",1753820298897,8.20129729,180.66,180.65,135.78754513]
["bitfinex","SOLUSD",1753820299381,4.11344422,180.66,180.65,8.40754513]
["bitfinex","SOLUSD",1753820299574,4.11344422,180.66,180.65,39.98]
["bitfinex","SOLUSD",1753820299776,8.85180115,180.66,180.65,48.38754513]
["bitfinex","SOLUSD",1753820300190,4.76344422,180.66,180.65,48.38754513]
["bitfinex","SOLUSD",1753820300393,4.76344422,180.66,180.65,8.40754513]
["bitfinex","SOLUSD",1753820300577,4.76344422,180.66,180.65,48.36754513]
["bitfinex","SOLUSD",1753820302379,0.03,180.66,180.65,8.40754513]
["bitfinex","SOLUSD",1753820302699,0.03,180.66,180.65,54.43666774]
["bitfinex","SOLUSD",1753820303178,0.03,180.66,180.65,142.52666774]
["bitfinex","SOLUSD",1753820303372,0.03,180.66,180.65,141.97311114]
["bitfinex","SOLUSD",1753820304486,0.03,180.66,180.65,158.89995668]
["bitfinex","SOLUSD",1753820307085,0.03,180.66,180.65,158.20995668]
["bitfinex","SOLUSD",1753820307984,0.03,180.66,180.65,158.89995668]
["bitfinex","SOLUSD",1753820308395,0.03,180.66,180.65,159.04211825]
["bitfinex","SOLUSD",1753820309803,0.03,180.66,180.65,305.86860296]
["bitfinex","SOLUSD",1753820310993,0.03,180.66,180.65,159.04211825]
["bitfinex","SOLUSD",1753820311189,0.03,180.66,180.65,158.29211825]
["bitfinex","SOLUSD",1753820311392,0.03,180.66,180.65,158.98211825]
["bitfinex","SOLUSD",1753820311712,0.03,180.66,180.65,305.52427982]
["bitfinex","SOLUSD",1753820312600,0.03,180.66,180.65,159.12427982]
["bitfinex","SOLUSD",1753820313182,0.03,180.67,180.66,17.35333025]
["bitfinex","SOLUSD",1753820313404,0.03,180.67,180.66,26.31440134]
["bitfinex","SOLUSD",1753820313580,0.03,180.67,180.66,27.00440134]
["bitfinex","SOLUSD",1753820314180,0.03,180.67,180.66,53.00440134]
["bitfinex","SOLUSD",1753820314804,0.03,180.67,180.66,92.88440134]
["bitfinex","SOLUSD",1753820314985,0.03,180.67,180.66,98.41966094]
["bitfinex","SOLUSD",1753820316784,0.03,180.69,180.68,43.35333025]
["bitfinex","SOLUSD",1753820316984,0.03,180.69,180.68,92.19434006]
["bitfinex","SOLUSD",1753820317499,0.03,180.69,180.68,92.88434006]
["bitfinex","SOLUSD",1753820318500,0.03,180.69,180.68,180.28434006]
["bitfinex","SOLUSD",1753820318702,0.03,180.69,180.68,179.73087538]
["bitfinex","SOLUSD",1753820318904,0.03,180.69,180.68,185.26552226]
["bitfinex","SOLUSD",1753820319097,0.03,180.7,180.69,0.14216157]
["bitfinex","SOLUSD",1753820319280,0.03,180.72,180.71,0.14216157]
["bitfinex","SOLUSD",1753820319484,0.03,180.72,180.71,128.66553437]
["bitfinex","SOLUSD",1753820319708,0.03,180.72,180.71,135.8297067]
["bitfinex","SOLUSD",1753820320415,0.68,180.72,180.71,96.09186827]
["bitfinex","SOLUSD",1753820320614,0.68,180.72,180.71,113.28776347]
["bitfinex","SOLUSD",1753820320814,0.68,180.72,180.69,8.40754513]
["bitfinex","SOLUSD",1753820320994,2.2569,180.72,180.68,87.4]
["bitfinex","SOLUSD",1753820321310,1.6069,180.72,180.71,8.40754513]
["bitfinex","SOLUSD",1753820321514,1.6069,180.72,180.71,48.28754513]
["bitfinex","SOLUSD",1753820321515,0.03,180.72,180.71,48.28754513]
["bitfinex","SOLUSD",1753820321820,0.68,180.72,180.71,8.40754513]
["bitfinex","SOLUSD",1753820321987,0.68,180.72,180.71,39.88]
["bitfinex","SOLUSD",1753820323012,1.5991,180.71,180.65,8.40754513]
["bitfinex","SOLUSD",1753820323222,1.5991,180.71,180.66,39.88]
["bitfinex","SOLUSD",1753820323223,9.05754513,180.7,180.66,39.88]
["bitfinex","SOLUSD",1753820323397,0.65,180.69,180.67,8.40754513]
["bitfinex","SOLUSD",1753820323600,0.65,180.69,180.68,39.88]
["bitfinex","SOLUSD",1753820323926,8.40754513,180.7,180.68,39.88]
["bitfinex","SOLUSD",1753820324095,10.00664513,180.71,180.68,39.88]
["bitfinex","SOLUSD",1753820324296,0.65,180.7,180.68,39.88]
["bitfinex","SOLUSD",1753820324498,0.65,180.7,180.69,39.88]
["bitfinex","SOLUSD",1753820325712,9.05754513,180.7,180.69,39.88]
["bitfinex","SOLUSD",1753820326021,32.476,180.67,180.64,0.06]
["bitfinex","SOLUSD",1753820326198,10.00664513,180.65,180.64,39.94]
["bitfinex","SOLUSD",1753820326404,10.65664513,180.65,180.64,39.94]
["bitfinex","SOLUSD",1753820327024,10.65664513,180.65,180.64,0.06]
["bitfinex","SOLUSD",1753820327025,16.19221114,180.65,180.64,0.06]
["bitfinex","SOLUSD",1753820327232,16.19221114,180.65,180.62,39.94]
["bitfinex","SOLUSD",1753820327233,14.75954953,180.65,180.62,39.94]
["bitfinex","SOLUSD",1753820327411,8.40754513,180.63,180.62,39.94]
["bitfinex","SOLUSD",1753820327727,9.08754513,180.63,180.62,39.94]
["bitfinex","SOLUSD",1753820327905,0.68,180.63,180.62,39.94]
["bitfinex","SOLUSD",1753820328730,1.5991,180.65,180.62,39.94]
["bitfinex","SOLUSD",1753820328903,2.2791,180.65,180.62,48.34754513]
["bitfinex","SOLUSD",1753820329228,0.68,180.64,180.62,48.34754513]
["bitfinex","SOLUSD",1753820329525,1.5991,180.65,180.63,8.40754513]
["bitfinex","SOLUSD",1753820329701,1.5991,180.65,180.64,48.34754513]
["bitfinex","SOLUSD",1753820331527,2.2791,180.65,180.62,8.46754513]
["bitfinex","SOLUSD",1753820331731,1.5991,180.65,180.64,39.94]
["bitfinex","SOLUSD",1753820332334,2.2791,180.65,180.64,39.94]
["bitfinex","SOLUSD",1753820333401,26.03,180.67,180.64,39.94]
["bitfinex","SOLUSD",1753820333402,26.71,180.67,180.64,48.34754513]
["bitfinex","SOLUSD",1753820333620,0.68,180.66,180.64,48.34754513]
["bitfinex","SOLUSD",1753820334211,0.71,180.65,180.64,39.94]
["bitfinex","SOLUSD",1753820334610,0.03,180.65,180.64,39.94]
["bitfinex","SOLUSD",1753820334926,0.03,180.65,180.64,48.34754513]
["bitfinex","SOLUSD",1753820335328,0.03,180.65,180.64,48.90113237]
["bitfinex","SOLUSD",1753820335628,0.03,180.65,180.64,142.53700482]
["bitfinex","SOLUSD",1753820335823,0.03,180.65,180.64,141.98341758]
["bitfinex","SOLUSD",1753820336223,0.71,180.65,180.64,87.4]
["bitfinex","SOLUSD",1753820336618,9.11754513,180.65,180.64,127.68]
["bitfinex","SOLUSD",1753820337831,0.71,180.65,180.64,127.68]
["bitfinex","SOLUSD",1753820338419,0.03,180.65,180.64,127.68]
["bitfinex","SOLUSD",1753820338629,0.03,180.65,180.64,136.08754513]
["bitfinex","SOLUSD",1753820339137,0.03,180.65,180.64,127.68]
["bitfinex","SOLUSD",1753820339340,0.71,180.65,180.64,127.68]
["bitfinex","SOLUSD",1753820339547,0.03,180.65,180.64,127.64]
["bitfinex","SOLUSD",1753820343637,0.03,180.65,180.64,40.24]
["bitfinex","SOLUSD",1753820343844,0.03,180.65,180.64,49.34754513]
["bitfinex","SOLUSD",1753820344215,0.03,180.65,180.64,55.43700482]
["bitfinex","SOLUSD",1753820344718,0.03,180.65,180.64,49.20113237]
["bitfinex","SOLUSD",1753820344914,0.03,180.65,180.64,48.64754513]
["bitfinex","SOLUSD",1753820345560,0.03,180.65,180.64,55.43700482]
["bitfinex","SOLUSD",1753820345731,1.5991,180.69,180.67,87.34]
["bitfinex","SOLUSD",1753820345936,1.5991,180.69,180.68,40.14]
["bitfinex","SOLUSD",1753820346154,26.71,180.72,180.68,127.48]
["bitfinex","SOLUSD",1753820346650,35.11754513,180.72,180.68,127.48]
["bitfinex","SOLUSD",1753820346856,0.71,180.72,180.68,135.88754513]
["bitfinex","SOLUSD",1753820347055,0.71,180.72,180.68,136.58754513]
["bitfinex","SOLUSD",1753820347566,0.03,180.72,180.7,8.40754513]
["bitfinex","SOLUSD",1753820347744,0.03,180.72,180.71,48.54754513]
["bitfinex","SOLUSD",1753820347938,0.03,180.72,180.71,49.80091793]
["bitfinex","SOLUSD",1753820348253,0.03,180.72,180.71,49.24754513]
["bitfinex","SOLUSD",1753820348826,0.71,180.72,180.71,40.14]
["bitfinex","SOLUSD",1753820349556,0.03,180.72,180.7,95.74754513]
["bitfinex","SOLUSD",1753820349722,0.03,180.72,180.71,40.14]
["bitfinex","SOLUSD",1753820349922,0.03,180.72,180.7,95.74754513]
["bitfinex","SOLUSD",1753820349923,0.71,180.72,180.7,87.34]
["bitfinex","SOLUSD",1753820350124,0.68,180.71,180.69,87.34]
["bitfinex","SOLUSD",1753820350330,0.03,180.72,180.7,40.12]
["bitfinex","SOLUSD",1753820350524,0.68,180.71,180.7,40.12]
["bitfinex","SOLUSD",1753820351230,9.08754513,180.71,180.7,40.12]
["bitfinex","SOLUSD",1753820351555,10.69374513,180.71,180.69,40.12]
["bitfinex","SOLUSD",1753820351757,9.08754513,180.7,180.69,40.12]
["bitfinex","SOLUSD",1753820353241,26.03,180.74,180.69,40.12]
["bitfinex","SOLUSD",1753820353242,0.1,180.91,180.69,57.63509026]
["bitfinex","SOLUSD",1753820353542,4.5995751,180.93,180.69,57.63509026]
["bitfinex","SOLUSD",1753820353543,4.5995751,180.93,180.91,26.0]
["bitfinex","SOLUSD",1753820353736,4.5995751,181.02,180.96,26.0]
["bitfinex","SOLUSD",1753820353931,4.46691638,181.12,181.04,26.0]
["bitfinex","SOLUSD",1753820354283,0.68,181.22,181.11,8.40754513]
["bitfinex","SOLUSD",1753820354432,3.67866997,181.26,181.21,16.81509026]
["bitfinex","SOLUSD",1753820354635,10.2197291,181.25,181.22,8.40754513]
["bitfinex","SOLUSD",1753820354934,34.9562,181.29,181.24,12.41294169]
["bitfinex","SOLUSD",1753820355132,10.22026275,181.28,181.2,12.41294169]
["bitfinex","SOLUSD",1753820355435,33.35,181.28,181.27,12.41294169]
["bitfinex","SOLUSD",1753820355661,35.37460657,181.28,181.27,12.41294169]
["bitfinex","SOLUSD",1753820355881,44.20918308,181.28,181.18,50.64]
["bitfinex","SOLUSD",1753820356182,18.03333025,181.28,181.27,12.41294169]
["bitfinex","SOLUSD",1753820356339,10.85977208,181.28,181.21,50.62]
["bitfinex","SOLUSD",1753820356534,1.6062,181.29,181.26,12.41294169]
["bitfinex","SOLUSD",1753820356535,10.85977208,181.27,181.26,12.41294169]
["bitfinex","SOLUSD",1753820356901,10.85977208,181.27,181.26,12.12874169]
["bitfinex","SOLUSD",1753820357074,10.85977208,181.27,181.26,12.41294169]
["bitfinex","SOLUSD",1753820357075,0.68,181.27,181.26,12.41294169]
["bitfinex","SOLUSD",1753820357236,0.68,181.27,181.25,12.41294169]
["bitfinex","SOLUSD",1753820357435,0.67,181.26,181.23,12.41294169]
["bitfinex","SOLUSD",1753820357652,0.67,181.25,181.23,0.14216157]
["bitfinex","SOLUSD",1753820357863,0.67,181.24,181.23,0.14216157]
["bitfinex","SOLUSD",1753820358165,26.67,181.24,181.21,12.41294169]
["bitfinex","SOLUSD",1753820358342,26.67,181.24,181.22,0.14216157]
["bitfinex","SOLUSD",1753820358767,0.14216157,181.23,181.2,0.55187637]
["bitfinex","SOLUSD",1753820358943,0.14216157,181.23,181.22,0.14216157]
["bitfinex","SOLUSD",1753820359153,0.67,181.24,181.22,0.14216157]
["bitfinex","SOLUSD",1753820359347,0.81216157,181.28,181.19,0.55190683]
["bitfinex","SOLUSD",1753820359644,13.22510326,181.28,181.24,0.14216157]
["bitfinex","SOLUSD",1753820359855,26.0,181.25,181.2,0.55187637]
["bitfinex","SOLUSD",1753820360043,0.81216157,181.27,181.25,0.14216157]
["bitfinex","SOLUSD",1753820360240,0.81216157,181.27,181.26,4.04158044]
["bitfinex","SOLUSD",1753820360674,1.09648471,181.27,181.26,3.32158044]
["bitfinex","SOLUSD",1753820360877,21.93717413,181.29,181.26,3.32158044]
["bitfinex","SOLUSD",1753820361056,11.25866393,181.31,181.27,3.32158044]
["bitfinex","SOLUSD",1753820361254,0.14216157,181.34,181.28,3.32158044]
["bitfinex","SOLUSD",1753820361481,5.65666471,181.34,181.29,3.32158044]
["bitfinex","SOLUSD",1753820361751,5.65666471,181.34,181.3,3.32158044]
["bitfinex","SOLUSD",1753820361990,11.70094743,181.36,181.31,3.32158044]
["bitfinex","SOLUSD",1753820362158,6.1868,181.36,181.32,3.32158044]
["bitfinex","SOLUSD",1753820362368,55.69294678,181.4,181.3,0.14216157]
["bitfinex","SOLUSD",1753820362669,12.41294169,181.37,181.32,0.14216157]
["bitfinex","SOLUSD",1753820363064,0.14216157,181.36,181.32,0.14216157]
["bitfinex","SOLUSD",1753820363267,0.14216157,181.37,181.33,0.14216157]
["bitfinex","SOLUSD",1753820363783,0.67,181.42,181.37,0.14216157]
["bitfinex","SOLUSD",1753820364087,0.67,181.42,181.38,0.14216157]
["bitfinex","SOLUSD",1753820364297,0.67,181.41,181.36,0.69355107]
["bitfinex","SOLUSD",1753820364589,12.41294169,181.43,181.38,12.55510326]
["bitfinex","SOLUSD",1753820364889,0.28432314,181.42,181.38,0.69349027]
["bitfinex","SOLUSD",1753820365182,0.14216157,181.42,181.38,0.5513287]
["bitfinex","SOLUSD",1753820365385,26.14216157,181.43,181.38,0.83216157]
["bitfinex","SOLUSD",1753820365560,12.41294169,181.44,181.39,63.12510326]
["bitfinex","SOLUSD",1753820365761,12.41294169,181.44,181.4,1.38342948]
["bitfinex","SOLUSD",1753820365955,0.14216157,181.5,181.41,12.41294169]
["bitfinex","SOLUSD",1753820366178,59.15876466,181.52,181.41,0.69]
["bitfinex","SOLUSD",1753820366179,0.14216157,181.45,181.41,0.69]
["bitfinex","SOLUSD",1753820366397,0.14216157,181.45,181.4,13.10637117]
["bitfinex","SOLUSD",1753820366398,0.14216157,181.45,181.4,0.55126791]
["bitfinex","SOLUSD",1753820366562,12.69726483,181.43,181.41,49.8]
["bitfinex","SOLUSD",1753820366766,0.28432314,181.43,181.41,49.8]
["bitfinex","SOLUSD",1753820366989,0.81216157,181.48,181.41,49.8]
["bitfinex","SOLUSD",1753820367298,3.96382415,181.47,181.41,49.8]
["bitfinex","SOLUSD",1753820367471,3.96382415,181.47,181.42,1.38336871]
["bitfinex","SOLUSD",1753820367784,3.96382415,181.47,181.44,0.14216157]
["bitfinex","SOLUSD",1753820367955,0.81216157,181.51,181.45,0.69]
["bitfinex","SOLUSD",1753820368152,0.81216157,181.51,181.46,49.64]
["bitfinex","SOLUSD",1753820368352,12.41294169,181.49,181.46,49.64]
["bitfinex","SOLUSD",1753820368763,0.14216157,181.5,181.46,49.6]
["bitfinex","SOLUSD",1753820369086,0.28432314,181.47,181.46,49.6]
["bitfinex","SOLUSD",1753820370992,0.28432314,181.46,181.43,0.14216157]
["bitfinex","SOLUSD",1753820371196,0.28432314,181.45,181.44,49.34]
["bitfinex","SOLUSD",1753820372063,12.41294169,181.47,181.44,1.96622433]
["bitfinex","SOLUSD",1753820372274,12.41294169,181.47,181.45,51.28622433]
["bitfinex","SOLUSD",1753820372462,12.41294169,181.47,181.46,1.96622433]
["bitfinex","SOLUSD",1753820372984,12.41294169,181.47,181.46,1.96113836]
["bitfinex","SOLUSD",1753820373195,5.50933832,181.51,181.46,1.96113836]
["bitfinex","SOLUSD",1753820373363,12.41294169,181.48,181.47,1.96113836]
["bitfinex","SOLUSD",1753820373558,5.50980201,181.5,181.47,1.96113836]
["bitfinex","SOLUSD",1753820373760,5.50874787,181.53,181.48,1.96113836]
["bitfinex","SOLUSD",1753820373989,12.41294169,181.52,181.49,1.96113836]
["bitfinex","SOLUSD",1753820374262,13.76952368,181.57,181.49,1.96113836]
["bitfinex","SOLUSD",1753820374263,12.41294169,181.53,181.5,1.96113836]
["bitfinex","SOLUSD",1753820374486,12.41294169,181.53,181.51,1.96113836]
["bitfinex","SOLUSD",1753820374687,12.41294169,181.53,181.52,1.96113836]
["bitfinex","SOLUSD",1753820375186,5.5078211,181.56,181.52,1.96113836]
["bitfinex","SOLUSD",1753820375392,5.50751776,181.57,181.53,1.96113836]
["bitfinex","SOLUSD",1753820375593,12.41294169,181.55,181.54,48.98]
["bitfinex","SOLUSD",1753820375764,12.41294169,181.56,181.54,48.98]
["bitfinex","SOLUSD",1753820376091,12.41294169,181.57,181.54,48.98]
["bitfinex","SOLUSD",1753820376285,12.41294169,181.57,181.55,1.95284877]
["bitfinex","SOLUSD",1753820376467,12.41294169,181.57,181.56,1.95284877]
["bitfinex","SOLUSD",1753820376667,12.41294169,181.57,181.54,49.67]
["bitfinex","SOLUSD",1753820377176,38.41294169,181.58,181.55,0.69]
["bitfinex","SOLUSD",1753820377378,12.44294169,181.59,181.55,0.69]
["bitfinex","SOLUSD",1753820377690,12.44294169,181.59,181.54,48.98]
["bitfinex","SOLUSD",1753820377876,12.44294169,181.59,181.55,0.69]
["bitfinex","SOLUSD",1753820378077,17.94994644,181.59,181.55,0.69]
["bitfinex","SOLUSD",1753820378279,12.44294169,181.59,181.55,0.69]
["bitfinex","SOLUSD",1753820378484,17.94998673,181.59,181.56,3.89947867]
["bitfinex","SOLUSD",1753820378665,17.94998673,181.59,181.57,3.89947867]
["bitfinex","SOLUSD",1753820378868,17.94998673,181.59,181.58,3.89947867]
["bitfinex","SOLUSD",1753820378869,0.03,181.59,181.58,3.89947867]
["bitfinex","SOLUSD",1753820379076,12.41294169,181.61,181.58,52.59947867]
["bitfinex","SOLUSD",1753820379431,26.0,181.67,181.59,3.89947867]
["bitfinex","SOLUSD",1753820379601,61.57891275,181.7,181.6,0.69]
["bitfinex","SOLUSD",1753820379766,48.7,181.74,181.61,5.83804326]
["bitfinex","SOLUSD",1753820379767,12.41294169,181.66,181.61,5.83804326]
["bitfinex","SOLUSD",1753820379966,12.41294169,181.64,181.62,54.43804326]
["bitfinex","SOLUSD",1753820380187,12.41294169,181.64,181.63,54.43804326]
["bitfinex","SOLUSD",1753820380386,43.56370866,181.73,181.63,52.49367949]
["bitfinex","SOLUSD",1753820380387,19.26146056,181.71,181.63,52.49367949]
["bitfinex","SOLUSD",1753820380586,26.0,181.68,181.64,3.89367949]
["bitfinex","SOLUSD",1753820380796,38.41294169,181.65,181.61,48.56]
["bitfinex","SOLUSD",1753820381093,12.41294169,181.62,181.44,10.0]
["bitfinex","SOLUSD",1753820381290,12.41294169,181.62,181.55,0.69]
["bitfinex","SOLUSD",1753820381291,12.41294169,181.58,181.55,0.69]
["bitfinex","SOLUSD",1753820381494,5.50631266,181.61,181.56,5.83193024]
["bitfinex","SOLUSD",1753820381669,5.50631266,181.61,181.54,48.66216157]
["bitfinex","SOLUSD",1753820381670,12.41294169,181.6,181.57,6.52193024]
["bitfinex","SOLUSD",1753820381984,26.0,181.6,181.58,5.83193024]
["bitfinex","SOLUSD",1753820382182,38.41294169,181.6,181.59,5.83193024]
["bitfinex","SOLUSD",1753820382396,12.41294169,181.6,181.59,5.83193024]
["bitfinex","SOLUSD",1753820382699,12.41294169,181.61,181.59,5.83193024]
["bitfinex","SOLUSD",1753820382872,5.50569839,181.63,181.6,3.88846061]
["bitfinex","SOLUSD",1753820383080,5.67569839,181.63,181.61,5.83058241]
["bitfinex","SOLUSD",1753820383297,5.67569839,181.63,181.62,3.88846061]
["bitfinex","SOLUSD",1753820383503,5.50569839,181.63,181.62,3.88846061]
["bitfinex","SOLUSD",1753820383805,5.67569839,181.63,181.62,3.88846061]
["bitfinex","SOLUSD",1753820384110,35.15764719,181.63,181.62,3.88846061]
["bitfinex","SOLUSD",1753820384320,12.41294169,181.54,181.51,0.69]
["bitfinex","SOLUSD",1753820384611,12.41294169,181.54,181.52,1.94523152]
["bitfinex","SOLUSD",1753820384788,12.41294169,181.54,181.53,1.94523152]
["bitfinex","SOLUSD",1753820386399,39.76683346,181.6,181.53,2.63523152]
["bitfinex","SOLUSD",1753820386720,12.41294169,181.57,181.54,1.94523152]
["bitfinex","SOLUSD",1753820386891,12.41294169,181.57,181.55,1.94523152]
["bitfinex","SOLUSD",1753820387210,48.06,181.63,181.56,2.65523152]
["bitfinex","SOLUSD",1753820387407,12.41294169,181.6,181.57,1.94523152]
["bitfinex","SOLUSD",1753820387584,12.41294169,181.59,181.58,1.94523152]
["bitfinex","SOLUSD",1753820388202,12.41294169,181.6,181.58,2.65523152]
["bitfinex","SOLUSD",1753820388512,47.94,181.69,181.59,15.61886432]
["bitfinex","SOLUSD",1753820388682,5.50388023,181.69,181.6,2.79739309]
["bitfinex","SOLUSD",1753820388883,12.41294169,181.66,181.61,1.94523152]
["bitfinex","SOLUSD",1753820389184,12.41294169,181.66,181.62,2.65523152]
["bitfinex","SOLUSD",1753820389400,5.50388023,181.69,181.63,1.94523152]
["bitfinex","SOLUSD",1753820389602,12.41294169,181.66,181.64,1.94523152]
["bitfinex","SOLUSD",1753820389805,12.41294169,181.67,181.65,1.94523152]
["bitfinex","SOLUSD",1753820389994,12.41294169,181.67,181.66,1.94523152]
["bitfinex","SOLUSD",1753820391124,38.58294169,181.67,181.66,1.94523152]
["bitfinex","SOLUSD",1753820391622,43.91742784,181.67,181.66,1.94523152]
["bitfinex","SOLUSD",1753820392135,12.41294169,181.69,181.66,1.94523152]
["bitfinex","SOLUSD",1753820392290,60.15294169,181.7,181.67,1.94523152]
["bitfinex","SOLUSD",1753820392487,60.15294169,181.7,181.68,1.94523152]
["bitfinex","SOLUSD",1753820392790,60.15294169,181.7,181.69,1.94523152]
["bitfinex","SOLUSD",1753820393096,47.74,181.7,181.69,1.94523152]
["bitfinex","SOLUSD",1753820394000,44.98313506,181.7,181.69,1.94523152]
["bitfinex","SOLUSD",1753820394433,39.46940518,181.7,181.69,1.94523152]
["bitfinex","SOLUSD",1753820394602,17.91623159,181.71,181.69,1.94523152]
["bitfinex","SOLUSD",1753820394804,5.50279053,181.73,181.7,1.94523152]
["bitfinex","SOLUSD",1753820395124,5.50279053,181.73,181.66,26.0]
["bitfinex","SOLUSD",1753820395125,47.48,181.72,181.71,1.94523152]
["bitfinex","SOLUSD",1753820395815,39.72,181.75,181.71,2.65523152]
["bitfinex","SOLUSD",1753820396003,47.44,181.74,181.72,1.94523152]
["bitfinex","SOLUSD",1753820396309,47.44,181.74,181.73,1.94523152]
["bitfinex","SOLUSD",1753820397309,40.54877169,181.74,181.73,1.94523152]
["bitfinex","SOLUSD",1753820398200,39.17065437,181.74,181.73,1.94523152]
["bitfinex","SOLUSD",1753820398403,27.45646749,181.74,181.73,1.94523152]
["bitfinex","SOLUSD",1753820398914,27.45646749,181.74,181.73,2.65523152]
["bitfinex","SOLUSD",1753820399219,12.41294169,181.77,181.73,2.65523152]
["bitfinex","SOLUSD",1753820399539,12.41294169,181.77,181.74,1.94523152]
["bitfinex","SOLUSD",1753820399540,59.61294169,181.77,181.74,1.94523152]
["bitfinex","SOLUSD",1753820399691,65.11455483,181.77,181.75,1.94523152]
["bitfinex","SOLUSD",1753820399894,65.11455483,181.77,181.76,1.94523152]
["bitfinex","SOLUSD",1753820400323,82.0692388,181.77,181.76,1.94523152]
["bitfinex","SOLUSD",1753820400630,90.31066209,181.77,181.65,0.71]
["bitfinex","SOLUSD",1753820400929,12.41294169,181.72,181.65,0.71]
["bitfinex","SOLUSD",1753820401131,59.47294169,181.72,181.67,12.41294169]
["bitfinex","SOLUSD",1753820401424,59.47294169,181.72,181.65,0.71]
["bitfinex","SOLUSD",1753820401425,59.47294169,181.72,181.68,0.71]
["bitfinex","SOLUSD",1753820401734,18.45698397,181.71,181.58,0.28432314]
["bitfinex","SOLUSD",1753820401889,18.45698397,181.71,181.57,13.12294169]
["bitfinex","SOLUSD",1753820401890,12.41294169,181.62,181.57,13.12294169]
["bitfinex","SOLUSD",1753820402098,47.0,181.64,181.58,13.12294169]
["bitfinex","SOLUSD",1753820402319,47.0,181.64,181.6,12.41294169]
["bitfinex","SOLUSD",1753820402502,47.0,181.64,181.61,0.71]
["bitfinex","SOLUSD",1753820402813,59.41294169,181.64,181.61,0.71]
["bitfinex","SOLUSD",1753820403122,47.0,181.64,181.61,0.71]
["bitfinex","SOLUSD",1753820403323,47.0,181.64,181.59,12.41294169]
["bitfinex","SOLUSD",1753820403324,0.17,181.73,181.63,12.41294169]
["bitfinex","SOLUSD",1753820403497,12.41294169,181.69,181.64,13.12294169]
["bitfinex","SOLUSD",1753820403697,12.41294169,181.69,181.65,0.71]
["bitfinex","SOLUSD",1753820403931,5.5029716,181.72,181.66,0.71]
["bitfinex","SOLUSD",1753820404130,46.88,181.72,181.66,0.71]
["bitfinex","SOLUSD",1753820404447,12.41294169,181.7,181.66,0.71]
["bitfinex","SOLUSD",1753820404797,46.88,181.72,181.64,0.71]
["bitfinex","SOLUSD",1753820404798,12.41294169,181.69,181.64,0.71]
["bitfinex","SOLUSD",1753820405026,12.41294169,181.69,181.64,13.12294169]
["bitfinex","SOLUSD",1753820405205,12.41294169,181.69,181.65,0.71]
["bitfinex","SOLUSD",1753820405419,12.41294169,181.7,181.65,0.71]
["bitfinex","SOLUSD",1753820405599,12.41294169,181.66,181.62,0.71]
["bitfinex","SOLUSD",1753820405820,12.41294169,181.65,181.6,12.41294169]
["bitfinex","SOLUSD",1753820406132,12.41294169,181.66,181.61,13.12294169]
["bitfinex","SOLUSD",1753820406337,17.91742784,181.67,181.62,13.12294169]
["bitfinex","SOLUSD",1753820406722,3.64369116,181.66,181.62,13.12294169]
["bitfinex","SOLUSD",1753820407028,3.64369116,181.65,181.63,0.71]
["bitfinex","SOLUSD",1753820407335,3.64369116,181.64,181.63,0.55056983]
["bitfinex","SOLUSD",1753820407644,4.39183392,181.74,181.65,0.28432314]
["bitfinex","SOLUSD",1753820407948,0.69,181.74,181.7,12.41294169]
["bitfinex","SOLUSD",1753820408242,0.69,181.73,181.69,12.41294169]
["bitfinex","SOLUSD",1753820408439,0.69,181.73,181.7,12.41294169]
["bitfinex","SOLUSD",1753820409214,5.08183392,181.73,181.7,12.41294169]
["bitfinex","SOLUSD",1753820409419,4.39183392,181.73,181.71,12.41294169]
["bitfinex","SOLUSD",1753820409631,4.39183392,181.75,181.72,12.41294169]
["bitfinex","SOLUSD",1753820409829,4.39183392,181.74,181.73,12.41294169]
["bitfinex","SOLUSD",1753820410147,4.39183392,181.74,181.72,12.41294169]
["bitfinex","SOLUSD",1753820410323,5.08183392,181.73,181.69,12.41294169]
["bitfinex","SOLUSD",1753820410518,4.39183392,181.72,181.68,0.55041831]
["bitfinex","SOLUSD",1753820410741,5.08183392,181.73,181.7,12.41294169]
["bitfinex","SOLUSD",1753820410945,4.39183392,181.72,181.7,12.41294169]
["bitfinex","SOLUSD",1753820411138,4.39183392,181.72,181.69,12.41294169]
["bitfinex","SOLUSD",1753820411330,16.80477561,181.7,181.62,0.55060015]
["bitfinex","SOLUSD",1753820411528,4.56887259,181.68,181.64,12.41294169]
["bitfinex","SOLUSD",1753820411844,4.56887259,181.67,181.64,12.41294169]
["bitfinex","SOLUSD",1753820412041,4.56887259,181.68,181.66,12.41294169]
["bitfinex","SOLUSD",1753820412247,4.56887259,181.69,181.67,12.41294169]
["bitfinex","SOLUSD",1753820412548,4.56887259,181.68,181.64,0.83486266]
["bitfinex","SOLUSD",1753820412751,4.56887259,181.69,181.65,0.14216157]
["bitfinex","SOLUSD",1753820412951,4.56887259,181.69,181.67,0.14216157]
["bitfinex","SOLUSD",1753820413127,4.56887259,181.7,181.68,0.55041831]
["bitfinex","SOLUSD",1753820413753,4.56887259,181.71,181.69,12.41294169]
["bitfinex","SOLUSD",1753820413951,4.56887259,181.71,181.7,12.41294169]
["bitfinex","SOLUSD",1753820414450,4.56887259,181.71,181.69,0.14216157]
["bitfinex","SOLUSD",1753820414661,4.56887259,181.71,181.7,13.10546099]
["bitfinex","SOLUSD",1753820414951,4.56887259,181.72,181.71,0.14216157]
["bitfinex","SOLUSD",1753820415151,4.56887259,181.72,181.71,8.41999909]
["bitfinex","SOLUSD",1753820415557,4.56887259,181.72,181.71,8.97032653]
["bitfinex","SOLUSD",1753820415728,4.56887259,181.76,181.72,0.28432314]
["bitfinex","SOLUSD",1753820415935,4.56887259,181.76,181.73,0.69242844]
["bitfinex","SOLUSD",1753820416234,5.85577856,181.79,181.75,8.27783752]
["bitfinex","SOLUSD",1753820416443,0.69,181.78,181.73,0.69242844]
["bitfinex","SOLUSD",1753820416657,14.13361608,181.77,181.72,8.27783752]
["bitfinex","SOLUSD",1753820416833,4.58338264,181.73,181.71,8.27783752]
["bitfinex","SOLUSD",1753820417161,5.29338264,181.72,181.71,8.27783752]
["bitfinex","SOLUSD",1753820417334,5.29338264,181.72,181.7,8.27783752]
["bitfinex","SOLUSD",1753820417530,0.71,181.71,181.68,8.27783752]
["bitfinex","SOLUSD",1753820417856,5.85577856,181.69,181.65,8.27783752]
["bitfinex","SOLUSD",1753820418039,4.58978703,181.66,181.64,8.27783752]
["bitfinex","SOLUSD",1753820418242,0.71,181.66,181.63,8.27783752]
["bitfinex","SOLUSD",1753820418445,14.84361608,181.65,181.6,8.27783752]
["bitfinex","SOLUSD",1753820418676,4.59602392,181.61,181.6,8.27783752]
["bitfinex","SOLUSD",1753820418957,4.59602392,181.61,181.55,52.88822314]
["bitfinex","SOLUSD",1753820418958,6.56577856,181.61,181.56,8.27783752]
["bitfinex","SOLUSD",1753820419147,8.27783752,181.62,181.56,8.27783752]
["bitfinex","SOLUSD",1753820419148,4.59703286,181.57,181.56,8.27783752]
["bitfinex","SOLUSD",1753820419348,4.6010934,181.57,181.56,8.27783752]
["bitfinex","SOLUSD",1753820419549,3.68083109,181.57,181.56,8.41999909]
["bitfinex","SOLUSD",1753820420276,3.68083109,181.57,181.56,14.49646647]
["bitfinex","SOLUSD",1753820420439,3.68083109,181.57,181.56,31.28115044]
["bitfinex","SOLUSD",1753820420637,3.68083109,181.57,181.56,14.49646647]
["bitfinex","SOLUSD",1753820420863,4.6010934,181.63,181.58,0.28432314]
["bitfinex","SOLUSD",1753820421047,3.68228193,181.62,181.6,0.14216157]
["bitfinex","SOLUSD",1753820421239,4.6010934,181.63,181.61,0.69279204]
["bitfinex","SOLUSD",1753820421434,0.71,181.68,181.61,1.26143832]
["bitfinex","SOLUSD",1753820421435,3.68443645,181.62,181.61,1.26143832]
["bitfinex","SOLUSD",1753820421658,3.68443645,181.62,181.61,18.04612229]
["bitfinex","SOLUSD",1753820422267,3.68443645,181.62,181.61,35.9181672]
["bitfinex","SOLUSD",1753820422841,3.68443645,181.67,181.62,0.14216157]
["bitfinex","SOLUSD",1753820423176,0.71,181.71,181.62,0.14216157]
["bitfinex","SOLUSD",1753820423177,0.71,181.7,181.66,12.3657402]
["bitfinex","SOLUSD",1753820423340,12.3657402,181.68,181.61,0.55063047]
["bitfinex","SOLUSD",1753820423667,12.3657402,181.66,181.58,0.55072144]
["bitfinex","SOLUSD",1753820423875,4.39621301,181.65,181.61,12.3657402]
["bitfinex","SOLUSD",1753820424169,3.68621301,181.64,181.63,12.3657402]
["bitfinex","SOLUSD",1753820424490,3.68621301,181.66,181.63,12.50790177]
["bitfinex","SOLUSD",1753820424662,0.92916159,181.66,181.65,12.3657402]
["bitfinex","SOLUSD",1753820424961,0.71,181.71,181.65,16.44374076]
["bitfinex","SOLUSD",1753820425151,0.71,181.71,181.68,12.3657402]
["bitfinex","SOLUSD",1753820425341,0.71,181.7,181.69,4.07800056]
["bitfinex","SOLUSD",1753820425542,0.71,181.73,181.69,16.44374076]
["bitfinex","SOLUSD",1753820425744,0.71,181.72,181.7,4.07800056]
["bitfinex","SOLUSD",1753820425931,0.71,181.72,181.71,4.07800056]
["bitfinex","SOLUSD",1753820426334,0.03,181.76,181.71,16.44374076]
["bitfinex","SOLUSD",1753820426335,0.71,181.75,181.71,16.44374076]
["bitfinex","SOLUSD",1753820426537,0.03,181.76,181.71,16.44374076]
["bitfinex","SOLUSD",1753820426538,12.3957402,181.76,181.72,4.07800056]
["bitfinex","SOLUSD",1753820426766,0.03,181.76,181.73,16.44374076]
["bitfinex","SOLUSD",1753820426946,0.74,181.76,181.74,4.07800056]
["bitfinex","SOLUSD",1753820427145,0.74,181.76,181.75,4.07800056]
["bitfinex","SOLUSD",1753820427543,0.03,181.76,181.75,4.07800056]
["bitfinex","SOLUSD",1753820427961,0.74,181.76,181.75,4.07800056]
["bitfinex","SOLUSD",1753820428542,0.03,181.76,181.75,4.07800056]
["bitfinex","SOLUSD",1753820428771,0.03,181.76,181.75,16.44374076]
["bitfinex","SOLUSD",1753820430370,0.03,181.76,181.75,4.07800056]
["bitfinex","SOLUSD",1753820430665,13.1057402,181.76,181.75,4.07800056]
["bitfinex","SOLUSD",1753820430971,0.74,181.76,181.75,4.07800056]
["bitfinex","SOLUSD",1753820433069,18.60750076,181.76,181.75,4.07800056]
["bitfinex","SOLUSD",1753820433258,18.60750076,181.76,181.75,3.35800056]
["bitfinex","SOLUSD",1753820434277,6.24176056,181.76,181.75,3.35800056]
["bitfinex","SOLUSD",1753820434770,0.74,181.76,181.75,3.35800056]
["bitfinex","SOLUSD",1753820434944,0.03,181.76,181.75,3.35800056]
["bitfinex","SOLUSD",1753820435885,0.03,181.76,181.75,15.72374076]
["bitfinex","SOLUSD",1753820439290,63.64868397,181.85,181.75,3.35800056]
["bitfinex","SOLUSD",1753820439471,12.3657402,181.79,181.74,12.3657402]
["bitfinex","SOLUSD",1753820439667,12.3657402,181.8,181.74,12.3657402]
["bitfinex","SOLUSD",1753820439878,12.3657402,181.8,181.75,12.3657402]
["bitfinex","SOLUSD",1753820440595,77.39672314,181.85,181.76,12.3657402]
["bitfinex","SOLUSD",1753820440891,12.3657402,181.81,181.75,12.3657402]
["bitfinex","SOLUSD",1753820441099,12.3657402,181.81,181.76,12.3657402]
["bitfinex","SOLUSD",1753820441279,4.10123934,181.8,181.76,12.3657402]
["bitfinex","SOLUSD",1753820441481,4.81123934,181.8,181.76,12.3657402]
["bitfinex","SOLUSD",1753820441677,8.91104315,181.79,181.75,12.3657402]
["bitfinex","SOLUSD",1753820441876,4.10055477,181.78,181.75,12.3657402]
["bitfinex","SOLUSD",1753820442101,4.10055477,181.77,181.75,12.3657402]
["bitfinex","SOLUSD",1753820442294,8.2011123,181.76,181.75,12.3657402]
["bitfinex","SOLUSD",1753820442670,8.2011123,181.76,181.75,13.0657402]
["bitfinex","SOLUSD",1753820443001,8.2011123,181.76,181.75,8.97478985]
["bitfinex","SOLUSD",1753820443404,8.2011123,181.76,181.75,0.7]
["bitfinex","SOLUSD",1753820443567,8.2011123,181.76,181.75,8.27478985]
["bitfinex","SOLUSD",1753820443768,8.2011123,181.76,181.75,8.97478985]
["bitfinex","SOLUSD",1753820444469,4.10055753,181.76,181.75,8.97478985]
["bitfinex","SOLUSD",1753820444669,4.10055753,181.76,181.75,0.7]
["bitfinex","SOLUSD",1753820445005,4.10055753,181.76,181.75,9.40127456]
["bitfinex","SOLUSD",1753820445370,0.03,181.79,181.75,8.97478985]
["bitfinex","SOLUSD",1753820445569,0.03,181.79,181.74,7.0052366]
["bitfinex","SOLUSD",1753820445570,0.03,181.79,181.78,8.27478985]
["bitfinex","SOLUSD",1753820445978,0.03,181.79,181.78,8.97478985]
["bitfinex","SOLUSD",1753820446385,0.03,181.79,181.78,8.27478985]
["bitfinex","SOLUSD",1753820446779,0.03,181.79,181.78,8.93478985]
["bitfinex","SOLUSD",1753820447398,0.03,181.79,181.78,9.48490537]
["bitfinex","SOLUSD",1753820447569,0.03,181.79,181.78,8.82490537]
["bitfinex","SOLUSD",1753820448201,0.03,181.79,181.78,8.27478985]
["bitfinex","SOLUSD",1753820448377,0.03,181.79,181.78,8.93478985]
["bitfinex","SOLUSD",1753820449480,0.01,181.79,181.78,8.93478985]
["bitfinex","SOLUSD",1753820450382,0.01,181.79,181.78,8.27478985]
["bitfinex","SOLUSD",1753820450584,0.01,181.79,181.78,8.93478985]
["bitfinex","SOLUSD",1753820451479,0.01,181.79,181.78,9.48490537]
["bitfinex","SOLUSD",1753820452678,0.01,181.79,181.78,8.82490537]
["bitfinex","SOLUSD",1753820453199,0.01,181.79,181.78,9.48490537]
["bitfinex","SOLUSD",1753820453374,2.76547923,181.86,181.78,9.48490537]
["bitfinex","SOLUSD",1753820453577,2.76547923,181.86,181.81,8.27478985]
["bitfinex","SOLUSD",1753820453779,8.27478985,181.87,181.81,8.27478985]
["bitfinex","SOLUSD",1753820454000,13.74424522,181.9,181.81,8.27478985]
["bitfinex","SOLUSD",1753820454218,8.27478985,181.82,181.78,0.55011552]
["bitfinex","SOLUSD",1753820454379,8.27478985,181.83,181.78,8.27478985]
["bitfinex","SOLUSD",1753820454576,8.27478985,181.84,181.79,8.27478985]
["bitfinex","SOLUSD",1753820454811,8.27478985,181.85,181.8,8.27478985]
["bitfinex","SOLUSD",1753820455320,6.15813063,181.88,181.81,8.93478985]
["bitfinex","SOLUSD",1753820455490,6.15813063,181.88,181.82,8.27478985]
["bitfinex","SOLUSD",1753820455691,0.66,181.88,181.83,8.27478985]
["bitfinex","SOLUSD",1753820456983,0.1,181.89,181.84,8.27478985]
["bitfinex","SOLUSD",1753820457292,0.76,181.89,181.85,8.27478985]
["bitfinex","SOLUSD",1753820457510,0.76,181.89,181.84,8.27478985]
["bitfinex","SOLUSD",1753820457815,9.03478985,181.89,181.84,8.27478985]
["bitfinex","SOLUSD",1753820458336,0.76,181.89,181.84,8.27478985]
["bitfinex","SOLUSD",1753820458538,0.1,181.89,181.85,8.93478985]
["bitfinex","SOLUSD",1753820458904,0.1,181.89,181.86,0.66]
["bitfinex","SOLUSD",1753820459126,0.1,181.89,181.85,8.27478985]
["bitfinex","SOLUSD",1753820460347,0.66,181.88,181.83,0.54996425]
["bitfinex","SOLUSD",1753820460652,8.27478985,181.84,181.77,1.21014578]
["bitfinex","SOLUSD",1753820460869,6.15843294,181.87,181.74,6.455]
["bitfinex","SOLUSD",1753820460870,8.27478985,181.81,181.76,8.27478985]
["bitfinex","SOLUSD",1753820461021,0.66,181.8,181.75,8.27478985]
["bitfinex","SOLUSD",1753820461226,8.27478985,181.8,181.75,8.93478985]
["bitfinex","SOLUSD",1753820461423,8.27478985,181.81,181.76,8.93478985]
["bitfinex","SOLUSD",1753820461925,8.27478985,181.81,181.76,8.27478985]
["bitfinex","SOLUSD",1753820462133,8.27478985,181.81,181.76,8.93478985]
["bitfinex","SOLUSD",1753820462348,0.66,181.82,181.76,8.93478985]
["bitfinex","SOLUSD",1753820462662,6.15903766,181.85,181.78,8.27478985]
["bitfinex","SOLUSD",1753820462820,6.15903766,181.85,181.77,0.66]
["bitfinex","SOLUSD",1753820463016,8.27478985,181.82,181.77,8.27478985]
["bitfinex","SOLUSD",1753820463345,57.89359507,181.86,181.8,8.27478985]
["bitfinex","SOLUSD",1753820463854,13.77327548,181.87,181.81,0.66]
["bitfinex","SOLUSD",1753820464052,0.1,181.89,181.85,8.27478985]
["bitfinex","SOLUSD",1753820464748,0.1,181.89,181.86,8.27478985]
["bitfinex","SOLUSD",1753820464953,0.1,181.89,181.85,0.66]
["bitfinex","SOLUSD",1753820465159,0.1,181.89,181.86,8.27478985]
["bitfinex","SOLUSD",1753820465451,4.09420419,181.88,181.86,8.27478985]
["bitfinex","SOLUSD",1753820465664,4.09420419,181.87,181.86,8.27478985]
["bitfinex","SOLUSD",1753820466366,4.09420419,181.87,181.86,0.66]
["bitfinex","SOLUSD",1753820466667,4.09420419,181.87,181.86,8.93478985]
["bitfinex","SOLUSD",1753820467025,4.09420419,181.87,181.86,0.66]
["bitfinex","SOLUSD",1753820467227,4.09420419,181.87,181.86,8.27478985]
["bitfinex","SOLUSD",1753820467547,4.09420419,181.88,181.86,8.93478985]
["bitfinex","SOLUSD",1753820467853,0.1,181.89,181.87,9.48463314]
["bitfinex","SOLUSD",1753820468155,0.1,181.89,181.88,8.27478985]
["bitfinex","SOLUSD",1753820468353,4.19884668,181.89,181.88,8.93478985]
["bitfinex","SOLUSD",1753820471755,4.19884668,181.89,181.86,8.27478985]
["bitfinex","SOLUSD",1753820471957,4.10149769,181.88,181.86,8.27478985]
["bitfinex","SOLUSD",1753820472258,0.1,181.89,181.87,8.27478985]
["bitfinex","SOLUSD",1753820472561,0.1,181.89,181.88,8.27478985]
["bitfinex","SOLUSD",1753820472752,0.1,181.89,181.88,8.93478985]
["bitfinex","SOLUSD",1753820473549,0.1,181.89,181.88,0.66]
["bitfinex","SOLUSD",1753820473760,0.1,181.89,181.88,8.27478985]
["bitfinex","SOLUSD",1753820473946,0.1,181.89,181.88,95.67478985]
["bitfinex","SOLUSD",1753820474345,0.1,181.89,181.88,87.4]
["bitfinex","SOLUSD",1753820474546,4.85922314,181.89,181.88,87.4]
["bitfinex","SOLUSD",1753820474864,4.85922314,181.89,181.8,0.14216157]
["bitfinex","SOLUSD",1753820474865,13.13401299,181.89,181.82,8.27478985]
["bitfinex","SOLUSD",1753820475031,8.27478985,181.87,181.81,8.27478985]
["bitfinex","SOLUSD",1753820475231,4.09922314,181.86,181.81,8.27478985]
["bitfinex","SOLUSD",1753820475436,4.09922314,181.86,181.82,8.27478985]
["bitfinex","SOLUSD",1753820475664,8.93478985,181.88,181.82,8.27478985]
["bitfinex","SOLUSD",1753820475856,0.66,181.88,181.83,8.27478985]
["bitfinex","SOLUSD",1753820476156,8.93478985,181.88,181.81,0.66]
["bitfinex","SOLUSD",1753820476356,8.93478985,181.88,181.83,8.27478985]
["bitfinex","SOLUSD",1753820476732,8.27478985,181.88,181.83,8.27478985]
["bitfinex","SOLUSD",1753820476937,0.1,181.89,181.86,8.27478985]
["bitfinex","SOLUSD",1753820477536,0.1,181.89,181.87,8.27478985]
["bitfinex","SOLUSD",1753820477871,0.1,181.89,181.87,0.66]
["bitfinex","SOLUSD",1753820478249,0.1,181.89,181.87,8.27478985]
["bitfinex","SOLUSD",1753820479264,0.1,181.89,181.86,8.27478985]
["bitfinex","SOLUSD",1753820479467,8.37478985,181.89,181.83,8.27478985]
["bitfinex","SOLUSD",1753820479638,8.27478985,181.87,181.82,8.27478985]
["bitfinex","SOLUSD",1753820479838,0.24,181.86,181.81,8.27478985]
["bitfinex","SOLUSD",1753820480238,8.27478985,181.87,181.82,8.27478985]
["bitfinex","SOLUSD",1753820480535,8.51478985,181.87,181.82,8.27478985]
["bitfinex","SOLUSD",1753820480740,0.24,181.87,181.82,8.27478985]
["bitfinex","SOLUSD",1753820480942,8.51478985,181.87,181.82,8.27478985]
["bitfinex","SOLUSD",1753820481856,14.01327717,181.87,181.82,8.27478985]
["bitfinex","SOLUSD",1753820482039,0.69,181.86,181.79,94.0521]
["bitfinex","SOLUSD",1753820482245,8.27478985,181.84,181.79,95.67478985]
["bitfinex","SOLUSD",1753820482466,8.96478985,181.84,181.79,95.67478985]
["bitfinex","SOLUSD",1753820482948,8.27478985,181.85,181.8,8.27478985]
["bitfinex","SOLUSD",1753820483457,8.96478985,181.85,181.8,8.27478985]
["bitfinex","SOLUSD",1753820483643,8.96478985,181.85,181.8,8.93478985]
["bitfinex","SOLUSD",1753820484602,8.27478985,181.85,181.8,8.27478985]
["bitfinex","SOLUSD",1753820484757,4.1068674,181.84,181.82,8.27478985]
["bitfinex","SOLUSD",1753820484961,9.79278985,181.87,181.82,8.27478985]
["bitfinex","SOLUSD",1753820485160,4.106867,181.86,181.83,0.66]
["bitfinex","SOLUSD",1753820485358,4.106867,181.86,181.84,8.93478985]
["bitfinex","SOLUSD",1753820485678,3.79686599,181.89,181.85,8.93478985]
["bitfinex","SOLUSD",1753820485841,4.1071769,181.88,181.87,8.27478985]
["bitfinex","SOLUSD",1753820486166,4.10717384,181.88,181.87,8.93478985]
["bitfinex","SOLUSD",1753820486344,4.10717384,181.88,181.87,9.48463314]
["bitfinex","SOLUSD",1753820486545,0.1,181.89,181.87,1.20984329]
["bitfinex","SOLUSD",1753820486765,9.06478985,181.89,181.85,87.4]
["bitfinex","SOLUSD",1753820486973,17.88015041,181.88,181.85,87.4]
["bitfinex","SOLUSD",1753820487172,4.10722099,181.87,181.82,8.93478985]
["bitfinex","SOLUSD",1753820487672,4.10722099,181.87,181.85,8.27478985]
["bitfinex","SOLUSD",1753820487852,0.1,181.89,181.85,8.27478985]
["bitfinex","SOLUSD",1753820488055,4.10819611,181.88,181.85,8.27478985]
["bitfinex","SOLUSD",1753820488264,0.1,181.89,181.86,8.93478985]
["bitfinex","SOLUSD",1753820488477,4.1087619,181.88,181.84,8.27478985]
["bitfinex","SOLUSD",1753820488992,9.60690163,181.88,181.84,8.27478985]
["bitfinex","SOLUSD",1753820489161,4.1087619,181.87,181.84,8.27478985]
["bitfinex","SOLUSD",1753820489478,4.10992679,181.86,181.84,8.93478985]
["bitfinex","SOLUSD",1753820489785,3.79929321,181.89,181.84,8.93478985]
["bitfinex","SOLUSD",1753820490077,4.10992771,181.88,181.83,138.79478985]
["bitfinex","SOLUSD",1753820490291,8.27478985,181.86,181.81,8.27478985]
["bitfinex","SOLUSD",1753820490457,5.59789411,181.89,181.79,95.73478985]
["bitfinex","SOLUSD",1753820490458,8.27478985,181.84,181.79,95.73478985]
["bitfinex","SOLUSD",1753820490664,8.27478985,181.84,181.79,87.46]
["bitfinex","SOLUSD",1753820490983,13.77486696,181.82,181.79,0.06]
["bitfinex","SOLUSD",1753820491504,8.27478985,181.83,181.79,0.06]
["bitfinex","SOLUSD",1753820491984,13.77447283,181.83,181.79,0.06]
["bitfinex","SOLUSD",1753820492154,5.49903766,181.85,181.79,0.06]
["bitfinex","SOLUSD",1753820492357,0.1,181.89,181.81,26.0]
["bitfinex","SOLUSD",1753820492557,0.1,181.89,181.88,8.27478985]
["bitfinex","SOLUSD",1753820492976,0.1,181.89,181.87,8.27478985]
["bitfinex","SOLUSD",1753820493183,0.1,181.89,181.86,43.28]
["bitfinex","SOLUSD",1753820493363,0.79,181.89,181.86,43.28]
["bitfinex","SOLUSD",1753820493563,0.79,181.89,181.86,51.55478985]
["bitfinex","SOLUSD",1753820493963,0.1,181.89,181.87,8.27478985]
["bitfinex","SOLUSD",1753820494287,0.1,181.89,181.86,43.28]
["bitfinex","SOLUSD",1753820494464,0.1,181.89,181.86,51.55478985]
["bitfinex","SOLUSD",1753820495083,0.1,181.89,181.88,8.27478985]
["bitfinex","SOLUSD",1753820495852,0.1,181.89,181.86,43.28]
["bitfinex","SOLUSD",1753820496059,0.1,181.89,181.87,8.27478985]
["bitfinex","SOLUSD",1753820496964,0.1,181.89,181.86,43.28]
["bitfinex","SOLUSD",1753820497164,0.1,181.89,181.87,8.27478985]
["bitfinex","SOLUSD",1753820497370,0.1,181.89,181.88,8.27478985]
["bitfinex","SOLUSD",1753820497573,0.1,181.89,181.88,95.67478985]
["bitfinex","SOLUSD",1753820497978,0.1,181.89,181.88,87.4]
["bitfinex","SOLUSD",1753820498973,0.1,181.89,181.88,95.67478985]
["bitfinex","SOLUSD",1753820499576,0.1,181.89,181.88,87.4]
["bitfinex","SOLUSD",1753820500161,0.1,181.89,181.88,95.67478985]
["bitfinex","SOLUSD",1753820500565,0.1,181.89,181.88,87.4]
["bitfinex","SOLUSD",1753820501092,0.79,181.89,181.86,95.67478985]
["bitfinex","SOLUSD",1753820501291,0.69,181.88,181.86,43.02]
["bitfinex","SOLUSD",1753820501491,13.87262938,181.89,181.84,51.23478985]
["bitfinex","SOLUSD",1753820501663,0.69,181.87,181.84,138.63478985]
["bitfinex","SOLUSD",1753820501869,0.69,181.87,181.85,8.27478985]
["bitfinex","SOLUSD",1753820502878,0.79,181.89,181.85,8.27478985]
["bitfinex","SOLUSD",1753820503289,6.28789926,181.89,181.85,51.21478985]
["bitfinex","SOLUSD",1753820503501,0.69,181.88,181.85,51.21478985]
["bitfinex","SOLUSD",1753820503702,0.69,181.88,181.85,42.94]
["bitfinex","SOLUSD",1753820504001,0.1,181.89,181.85,51.21478985]
["bitfinex","SOLUSD",1753820504675,4.11196382,181.88,181.85,42.94]
["bitfinex","SOLUSD",1753820504881,4.11196382,181.88,181.86,8.27478985]
["bitfinex","SOLUSD",1753820505381,0.1,181.89,181.87,8.27478985]
["bitfinex","SOLUSD",1753820505593,0.79,181.89,181.85,42.88]
["bitfinex","SOLUSD",1753820505795,4.11192272,181.88,181.86,8.27478985]
["bitfinex","SOLUSD",1753820506181,4.11192272,181.88,181.85,42.88]
["bitfinex","SOLUSD",1753820506383,4.11192272,181.88,181.86,8.27478985]
["bitfinex","SOLUSD",1753820506595,4.81192272,181.88,181.86,8.27478985]
["bitfinex","SOLUSD",1753820506888,4.11192272,181.87,181.86,8.27478985]
["bitfinex","SOLUSD",1753820507389,4.11192272,181.88,181.86,8.27478985]
["bitfinex","SOLUSD",1753820507894,0.7,181.87,181.85,130.18]
["bitfinex","SOLUSD",1753820508097,4.11192272,181.86,181.85,130.18]
["bitfinex","SOLUSD",1753820508472,4.11192272,181.86,181.85,87.4]
["bitfinex","SOLUSD",1753820508868,0.03,181.87,181.85,87.4]
["bitfinex","SOLUSD",1753820508869,4.14192272,181.87,181.85,87.4]
["bitfinex","SOLUSD",1753820509176,4.11192272,181.86,181.85,87.4]
["bitfinex","SOLUSD",1753820509376,4.11192272,181.86,181.85,8.27478985]
["bitfinex","SOLUSD",1753820510377,4.11192272,181.86,181.84,42.72]
["bitfinex","SOLUSD",1753820510696,0.03,181.87,181.85,8.27478985]
["bitfinex","SOLUSD",1753820510879,0.03,181.87,181.86,47.92582525]
["bitfinex","SOLUSD",1753820511084,4.14660466,181.87,181.86,47.92582525]
["bitfinex","SOLUSD",1753820511281,0.03,181.87,181.86,48.61582525]
["bitfinex","SOLUSD",1753820511601,0.03,181.87,181.86,136.01582525]
["bitfinex","SOLUSD",1753820512112,0.03,181.87,181.86,141.51456054]
["bitfinex","SOLUSD",1753820512403,0.03,181.87,181.86,167.51456054]
["bitfinex","SOLUSD",1753820512598,0.03,181.87,181.86,167.79888368]
["bitfinex","SOLUSD",1753820512804,0.03,181.87,181.86,157.05432314]
["bitfinex","SOLUSD",1753820513007,0.03,181.87,181.86,92.64582525]
["bitfinex","SOLUSD",1753820513173,0.03,181.87,181.86,135.22582525]
["bitfinex","SOLUSD",1753820513497,0.03,181.87,181.86,135.91582525]
["bitfinex","SOLUSD",1753820513670,0.03,181.87,181.86,141.41456054]
["bitfinex","SOLUSD",1753820513870,3.39548226,181.88,181.87,104.58116868]
["bitfinex","SOLUSD",1753820514107,0.1,181.89,181.88,5.78245377]
["bitfinex","SOLUSD",1753820514290,0.1,181.89,181.88,141.50809208]
["bitfinex","SOLUSD",1753820514599,0.1,181.89,181.88,140.95827902]
["bitfinex","SOLUSD",1753820515775,0.1,181.89,181.88,158.1694477]
["bitfinex","SOLUSD",1753820516001,0.03,181.91,181.9,0.28432314]
["bitfinex","SOLUSD",1753820516182,0.03,181.91,181.9,71.00427265]
["bitfinex","SOLUSD",1753820516377,0.03,181.91,181.9,223.91759579]
["bitfinex","SOLUSD",1753820516579,0.7,181.99,181.91,17.21116868]
["bitfinex","SOLUSD",1753820516886,0.7,182.01,181.98,8.25530437]
["bitfinex","SOLUSD",1753820517088,0.7,182.01,181.99,50.75530437]
["bitfinex","SOLUSD",1753820517606,0.7,182.03,181.99,50.75530437]
["bitfinex","SOLUSD",1753820517907,3.70332796,182.04,182.01,8.25530437]
["bitfinex","SOLUSD",1753820518205,1.5689,182.06,182.01,50.71530437]
["bitfinex","SOLUSD",1753820518422,0.7,182.05,182.03,8.25530437]
["bitfinex","SOLUSD",1753820518628,0.7,182.04,182.01,42.46]
["bitfinex","SOLUSD",1753820518783,0.7,182.04,182.03,8.25530437]
["bitfinex","SOLUSD",1753820518989,1.5689,182.06,182.03,8.25530437]
["bitfinex","SOLUSD",1753820519217,0.7,182.05,182.04,8.25530437]
["bitfinex","SOLUSD",1753820519398,4.39094678,182.09,182.04,50.67530437]
["bitfinex","SOLUSD",1753820519600,0.7,182.08,182.04,42.42]
["bitfinex","SOLUSD",1753820519802,0.7,182.07,182.04,42.42]
["bitfinex","SOLUSD",1753820520420,0.7,182.06,182.04,42.42]
["bitfinex","SOLUSD",1753820520591,0.7,182.06,182.05,8.25530437]
["bitfinex","SOLUSD",1753820521813,0.7,182.06,182.04,50.63530437]
["bitfinex","SOLUSD",1753820521989,0.7,182.07,182.05,8.25530437]
["bitfinex","SOLUSD",1753820522197,0.7,182.07,182.06,8.25530437]
["bitfinex","SOLUSD",1753820522633,26.972999,182.1,182.06,8.25530437]
["bitfinex","SOLUSD",1753820522793,0.7,182.09,182.07,8.25530437]
["bitfinex","SOLUSD",1753820522989,0.7,182.08,182.06,8.25530437]
["bitfinex","SOLUSD",1753820523219,0.7,182.08,182.04,42.38]
["bitfinex","SOLUSD",1753820523728,27.672999,182.1,182.04,42.38]
["bitfinex","SOLUSD",1753820523889,27.672999,182.1,182.09,8.25530437]
["bitfinex","SOLUSD",1753820524207,27.672999,182.1,182.08,8.25530437]
["bitfinex","SOLUSD",1753820524530,0.7,182.09,182.07,42.32]
["bitfinex","SOLUSD",1753820524819,26.972999,182.1,182.07,8.25530437]
["bitfinex","SOLUSD",1753820524996,0.7,182.09,182.07,8.25530437]
["bitfinex","SOLUSD",1753820525326,26.972999,182.1,182.06,42.32]
["bitfinex","SOLUSD",1753820525487,0.7,182.08,182.06,42.32]
["bitfinex","SOLUSD",1753820525686,0.7,182.07,182.04,8.25530437]
["bitfinex","SOLUSD",1753820525891,26.972999,182.1,182.06,8.25530437]
["bitfinex","SOLUSD",1753820526093,0.7,182.09,182.03,42.82935999]
["bitfinex","SOLUSD",1753820526425,26.972999,182.1,182.03,42.82935999]
["bitfinex","SOLUSD",1753820526726,26.972999,182.1,182.09,8.25530437]
["bitfinex","SOLUSD",1753820527521,26.972999,182.1,182.09,50.51530437]
["bitfinex","SOLUSD",1753820527701,26.972999,182.1,182.09,51.06448334]
["bitfinex","SOLUSD",1753820528387,26.972999,182.1,182.09,42.80917897]
["bitfinex","SOLUSD",1753820528594,26.972999,182.1,182.09,0.54917897]
["bitfinex","SOLUSD",1753820528887,27.672999,182.1,182.08,87.37]
["bitfinex","SOLUSD",1753820529091,27.672999,182.1,182.04,172.4]
["bitfinex","SOLUSD",1753820529092,0.7,182.09,182.04,87.37]
["bitfinex","SOLUSD",1753820529308,8.25530437,182.07,182.0,6.1174]
["bitfinex","SOLUSD",1753820529522,32.4645411,182.1,182.01,42.26]
["bitfinex","SOLUSD",1753820529523,0.7,182.06,182.01,42.26]
["bitfinex","SOLUSD",1753820529722,0.7,182.09,182.03,8.25530437]
["bitfinex","SOLUSD",1753820529944,26.972999,182.1,182.06,8.25530437]
["bitfinex","SOLUSD",1753820530087,26.972999,182.1,182.04,42.80932981]
["bitfinex","SOLUSD",1753820530934,0.03,182.07,182.04,42.80932981]
["bitfinex","SOLUSD",1753820531091,0.03,182.07,182.0,93.4874]
["bitfinex","SOLUSD",1753820531092,8.95530437,182.06,182.0,6.1174]
["bitfinex","SOLUSD",1753820531297,8.25530437,182.04,181.98,8.25530437]
["bitfinex","SOLUSD",1753820531505,0.03,182.07,181.96,93.4874]
["bitfinex","SOLUSD",1753820531506,8.25530437,182.01,181.96,6.1174]
["bitfinex","SOLUSD",1753820531712,0.03,182.07,181.91,88.9953]
["bitfinex","SOLUSD",1753820531713,0.7,182.0,181.95,42.24]
["bitfinex","SOLUSD",1753820531991,0.7,182.0,181.91,0.06]
["bitfinex","SOLUSD",1753820531992,8.25530437,181.96,181.91,0.06]
["bitfinex","SOLUSD",1753820532209,8.25530437,181.94,181.91,0.06]
["bitfinex","SOLUSD",1753820532701,0.7,181.93,181.91,0.06]
["bitfinex","SOLUSD",1753820533108,0.7,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753820534402,8.25530437,181.94,181.91,0.06]
["bitfinex","SOLUSD",1753820534735,0.7,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753820535019,0.7,181.93,181.91,0.06]
["bitfinex","SOLUSD",1753820535393,0.7,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753820536196,0.7,181.95,181.91,8.31530437]
["bitfinex","SOLUSD",1753820536421,0.7,181.95,181.92,8.25530437]
["bitfinex","SOLUSD",1753820536600,0.7,181.98,181.91,0.06]
["bitfinex","SOLUSD",1753820536805,4.06711238,181.97,181.96,8.25530437]
["bitfinex","SOLUSD",1753820537171,8.25530437,181.99,181.92,42.68969217]
["bitfinex","SOLUSD",1753820537292,4.06732776,181.98,181.94,8.25530437]
["bitfinex","SOLUSD",1753820537495,4.77732776,181.98,181.94,8.25530437]
["bitfinex","SOLUSD",1753820537696,4.06732776,181.97,181.95,8.25530437]
["bitfinex","SOLUSD",1753820538001,8.96530437,182.02,181.96,8.25530437]
["bitfinex","SOLUSD",1753820538200,4.06763981,182.01,181.98,8.25530437]
["bitfinex","SOLUSD",1753820538415,4.77763981,182.01,181.98,8.25530437]
["bitfinex","SOLUSD",1753820538603,4.06763981,182.0,181.99,8.25530437]
["bitfinex","SOLUSD",1753820539115,4.06763981,182.0,181.98,8.25530437]
["bitfinex","SOLUSD",1753820539318,8.25530437,182.02,181.94,0.54963174]
["bitfinex","SOLUSD",1753820539530,8.25530437,181.98,181.92,42.1]
["bitfinex","SOLUSD",1753820539710,0.71,181.99,181.93,8.25530437]
["bitfinex","SOLUSD",1753820539894,4.06946434,181.98,181.94,8.25530437]
["bitfinex","SOLUSD",1753820540095,0.71,181.97,181.92,42.1]
["bitfinex","SOLUSD",1753820540313,0.71,181.96,181.92,42.1]
["bitfinex","SOLUSD",1753820540616,0.71,181.95,181.93,8.25530437]
["bitfinex","SOLUSD",1753820540817,0.71,181.94,181.91,0.06]
["bitfinex","SOLUSD",1753820541237,0.71,181.93,181.91,0.06]
["bitfinex","SOLUSD",1753820541428,5.49540841,181.98,181.91,8.31530437]
["bitfinex","SOLUSD",1753820541736,4.07170952,181.97,181.92,8.25530437]
["bitfinex","SOLUSD",1753820541939,0.71,181.96,181.92,8.25530437]
["bitfinex","SOLUSD",1753820542515,4.78216132,181.95,181.92,8.25530437]
["bitfinex","SOLUSD",1753820542714,4.07230754,181.94,181.92,8.25530437]
["bitfinex","SOLUSD",1753820543134,4.78230754,181.94,181.92,8.25530437]
["bitfinex","SOLUSD",1753820543323,4.78284283,181.93,181.91,0.06]
["bitfinex","SOLUSD",1753820543649,0.71,181.93,181.91,8.31530437]
["bitfinex","SOLUSD",1753820544066,0.71,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753820544340,6.20692172,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753820544545,0.71,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753820544716,6.20692172,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753820544916,0.71,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753820545112,8.25530437,181.94,181.91,0.06]
["bitfinex","SOLUSD",1753820545332,8.96530437,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753820545547,13.03885586,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753820546344,4.78355149,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753820546525,13.03885586,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753820546934,0.71,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753820547126,4.78460471,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753820547947,4.07460471,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753820548137,4.07460471,181.93,181.91,0.06]
["bitfinex","SOLUSD",1753820548759,0.71,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753820549060,13.03990908,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753820549555,4.78460471,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753820550059,18.5368308,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753820550631,18.53872002,181.92,181.85,8.25530437]
["bitfinex","SOLUSD",1753820550833,18.53872002,181.92,181.85,87.37]
["bitfinex","SOLUSD",1753820550834,4.78649393,181.91,181.85,87.37]
["bitfinex","SOLUSD",1753820551058,8.25530437,181.89,181.85,87.37]
["bitfinex","SOLUSD",1753820551249,0.71,181.88,181.85,87.37]
["bitfinex","SOLUSD",1753820551558,0.71,181.87,181.85,87.37]
["bitfinex","SOLUSD",1753820552241,5.4981956,181.88,181.85,87.37]
["bitfinex","SOLUSD",1753820552562,0.71,181.86,181.85,87.37]
["bitfinex","SOLUSD",1753820552741,8.96530437,181.86,181.81,8.25530437]
["bitfinex","SOLUSD",1753820552943,8.96530437,181.85,181.8,8.25530437]
["bitfinex","SOLUSD",1753820553131,0.71,181.84,181.8,8.25530437]
["bitfinex","SOLUSD",1753820553330,0.71,181.84,181.81,8.25530437]
["bitfinex","SOLUSD",1753820553759,0.71,181.83,181.8,8.25530437]
["bitfinex","SOLUSD",1753820554141,0.71,181.85,181.81,8.25530437]
["bitfinex","SOLUSD",1753820554340,13.75405074,181.86,181.81,8.25530437]
["bitfinex","SOLUSD",1753820554671,0.71,181.84,181.81,8.25530437]
["bitfinex","SOLUSD",1753820554957,0.71,181.83,181.8,8.25530437]
["bitfinex","SOLUSD",1753820555353,0.71,181.83,181.79,129.48]
["bitfinex","SOLUSD",1753820555354,8.25530437,181.84,181.79,50.33530437]
["bitfinex","SOLUSD",1753820555660,0.71,181.82,181.79,50.33530437]
["bitfinex","SOLUSD",1753820556636,0.71,181.82,181.79,42.08]
["bitfinex","SOLUSD",1753820556958,6.21001492,181.82,181.79,42.08]
["bitfinex","SOLUSD",1753820557185,15.38712658,181.88,181.79,50.33530437]
["bitfinex","SOLUSD",1753820557346,8.25530437,181.85,181.8,8.25530437]
["bitfinex","SOLUSD",1753820557682,5.49843294,181.87,181.79,42.08]
["bitfinex","SOLUSD",1753820557868,8.25530437,181.85,181.8,8.25530437]
["bitfinex","SOLUSD",1753820558177,0.71,181.84,181.8,8.25530437]
["bitfinex","SOLUSD",1753820558984,7.14019261,181.88,181.81,8.25530437]
["bitfinex","SOLUSD",1753820559274,0.71,181.9,181.86,8.25530437]
["bitfinex","SOLUSD",1753820559453,0.71,181.89,181.85,8.25530437]
["bitfinex","SOLUSD",1753820559774,8.25530437,181.9,181.85,8.25530437]
["bitfinex","SOLUSD",1753820559942,4.07475635,181.89,181.85,8.25530437]
["bitfinex","SOLUSD",1753820560145,0.71,181.89,181.86,8.25530437]
["bitfinex","SOLUSD",1753820560387,0.71,181.93,181.88,8.25530437]
["bitfinex","SOLUSD",1753820560591,4.07385501,181.92,181.87,42.04]
["bitfinex","SOLUSD",1753820560746,1.6418,181.96,181.87,42.04]
["bitfinex","SOLUSD",1753820560747,2.3518,181.96,181.91,8.25530437]
["bitfinex","SOLUSD",1753820560945,4.07335,181.95,181.91,8.25530437]
["bitfinex","SOLUSD",1753820561367,4.07335,181.95,181.88,0.60981306]
["bitfinex","SOLUSD",1753820561650,4.07335,181.95,181.93,8.25530437]
["bitfinex","SOLUSD",1753820561959,4.07335,181.95,181.94,8.25530437]
["bitfinex","SOLUSD",1753820562151,4.07335,181.95,181.89,0.06]
["bitfinex","SOLUSD",1753820562350,4.07335,181.94,181.9,0.54975261]
["bitfinex","SOLUSD",1753820562568,4.07335,181.93,181.9,0.60975261]
["bitfinex","SOLUSD",1753820562876,8.96530437,181.97,181.9,0.54975261]
["bitfinex","SOLUSD",1753820563046,13.03768312,181.96,181.87,42.04]
["bitfinex","SOLUSD",1753820563253,4.78237875,181.95,181.91,8.25530437]
["bitfinex","SOLUSD",1753820563562,4.07237875,181.94,181.88,42.56981306]
["bitfinex","SOLUSD",1753820563869,4.07237875,181.93,181.91,8.25530437]
["bitfinex","SOLUSD",1753820564040,4.78237875,181.92,181.9,8.25530437]
["bitfinex","SOLUSD",1753820564246,4.78237875,181.91,181.88,42.02]
["bitfinex","SOLUSD",1753820564551,4.07237875,181.9,181.88,42.02]
["bitfinex","SOLUSD",1753820564761,6.20609175,181.95,181.88,42.02]
["bitfinex","SOLUSD",1753820565072,4.78286275,181.94,181.88,42.02]
["bitfinex","SOLUSD",1753820565271,4.07286275,181.93,181.88,42.02]
["bitfinex","SOLUSD",1753820565652,4.07286275,181.92,181.9,8.25530437]
["bitfinex","SOLUSD",1753820565853,4.073491,181.91,181.9,8.25530437]
["bitfinex","SOLUSD",1753820566153,4.073491,181.94,181.88,129.96981306]
["bitfinex","SOLUSD",1753820566374,0.71,181.95,181.92,8.25530437]
["bitfinex","SOLUSD",1753820566578,4.07385627,181.94,181.92,8.25530437]
["bitfinex","SOLUSD",1753820567148,4.074341,181.93,181.92,8.25530437]
["bitfinex","SOLUSD",1753820567351,4.074341,181.97,181.92,8.25530437]
["bitfinex","SOLUSD",1753820567560,4.074341,181.96,181.92,8.25530437]
["bitfinex","SOLUSD",1753820567877,4.074341,181.95,181.89,0.60978283]
["bitfinex","SOLUSD",1753820568085,4.074341,181.94,181.92,8.25530437]
["bitfinex","SOLUSD",1753820568447,4.074341,181.94,181.93,8.25530437]
["bitfinex","SOLUSD",1753820568646,0.71,181.97,181.93,8.25530437]
["bitfinex","SOLUSD",1753820568877,4.07617725,181.96,181.94,8.25530437]
["bitfinex","SOLUSD",1753820569377,0.74,181.99,181.95,8.25530437]
["bitfinex","SOLUSD",1753820569675,4.0777942,181.98,181.96,8.25530437]
["bitfinex","SOLUSD",1753820570562,4.0777942,181.98,181.93,42.02]
["bitfinex","SOLUSD",1753820570762,4.0777942,181.98,181.95,8.25530437]
["bitfinex","SOLUSD",1753820570970,4.0777942,181.98,181.96,8.25530437]
["bitfinex","SOLUSD",1753820571353,0.03,181.99,181.97,8.8048455]
["bitfinex","SOLUSD",1753820571556,0.03,181.99,181.98,8.25530437]
["bitfinex","SOLUSD",1753820571771,0.03,181.99,181.98,8.31530437]
["bitfinex","SOLUSD",1753820572467,0.03,181.99,181.97,0.54954113]
["bitfinex","SOLUSD",1753820572664,0.03,181.99,181.98,8.25530437]
["bitfinex","SOLUSD",1753820573174,0.03,181.99,181.98,50.8048153]
["bitfinex","SOLUSD",1753820573482,0.03,181.99,181.98,50.8648153]
["bitfinex","SOLUSD",1753820577678,0.03,181.99,181.98,56.35992465]
["bitfinex","SOLUSD",1753820578679,0.03,181.99,181.98,50.8648153]
["bitfinex","SOLUSD",1753820579283,0.03,181.99,181.98,50.8048153]
["bitfinex","SOLUSD",1753820580361,0.03,182.0,181.99,87.37]
["bitfinex","SOLUSD",1753820580664,0.03,182.0,181.99,95.62530437]
["bitfinex","SOLUSD",1753820581597,0.03,182.0,181.99,96.17478511]
["bitfinex","SOLUSD",1753820583703,0.03,182.0,181.99,96.23478511]
["bitfinex","SOLUSD",1753820584062,0.03,182.0,181.99,102.15607722]
["bitfinex","SOLUSD",1753820586503,0.03,182.0,181.99,110.41138159]
["bitfinex","SOLUSD",1753820586692,0.03,182.0,181.99,101.60659648]
["bitfinex","SOLUSD",1753820586907,0.03,182.0,181.99,102.15607722]
["bitfinex","SOLUSD",1753820587715,0.03,182.0,181.99,102.09607722]
["bitfinex","SOLUSD",1753820587918,0.03,182.0,181.99,96.60126982]
["bitfinex","SOLUSD",1753820588222,0.03,182.0,181.99,155.32595379]
["bitfinex","SOLUSD",1753820588385,0.03,182.01,182.0,16.93709345]
["bitfinex","SOLUSD",1753820588591,0.03,182.01,182.0,16.99709345]
["bitfinex","SOLUSD",1753820588908,0.03,182.01,182.0,16.93709345]
["bitfinex","SOLUSD",1753820589124,0.03,182.07,182.01,0.14216157]
["bitfinex","SOLUSD",1753820589290,0.03,182.07,182.06,8.25530437]
["bitfinex","SOLUSD",1753820589491,0.03,182.07,182.06,137.56530437]
["bitfinex","SOLUSD",1753820589734,0.03,182.07,182.06,143.48448379]
["bitfinex","SOLUSD",1753820590214,0.03,182.07,182.06,143.54448379]
["bitfinex","SOLUSD",1753820590719,26.972999,182.1,182.09,26.28432314]
["bitfinex","SOLUSD",1753820591020,26.972999,182.1,182.09,50.74448334]
["bitfinex","SOLUSD",1753820591189,26.972999,182.1,182.09,50.19530437]
["bitfinex","SOLUSD",1753820592187,26.972999,182.1,182.09,50.74448334]
["bitfinex","SOLUSD",1753820593613,27.682999,182.1,182.09,50.19530437]
["bitfinex","SOLUSD",1753820594022,26.972999,182.1,182.09,50.19530437]
["bitfinex","SOLUSD",1753820594228,26.972999,182.1,182.09,50.74448334]
["bitfinex","SOLUSD",1753820595200,26.972999,182.1,182.09,143.05709414]
["bitfinex","SOLUSD",1753820595404,26.972999,182.1,182.09,137.56530437]
["bitfinex","SOLUSD",1753820597713,27.002999,182.1,182.09,137.56530437]
["bitfinex","SOLUSD",1753820598540,1.5229,182.09,181.99,0.06]
["bitfinex","SOLUSD",1753820598720,8.25530437,182.04,181.99,0.06]
["bitfinex","SOLUSD",1753820598914,1.5229,182.09,181.99,0.06]
["bitfinex","SOLUSD",1753820598915,8.93530437,182.03,181.99,0.06]
["bitfinex","SOLUSD",1753820599113,0.68,182.02,181.99,8.31530437]
["bitfinex","SOLUSD",1753820599433,0.68,182.02,181.99,0.06]
["bitfinex","SOLUSD",1753820600034,0.68,182.06,181.99,0.73]
["bitfinex","SOLUSD",1753820600226,8.25530437,182.05,182.0,8.25530437]
["bitfinex","SOLUSD",1753820600426,18.49106965,182.04,181.99,85.99]
["bitfinex","SOLUSD",1753820600605,8.25530437,182.02,181.99,0.06]
["bitfinex","SOLUSD",1753820600935,8.25530437,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753820601142,12.31759532,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753820601324,14.52049532,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753820601803,6.26519095,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753820602205,5.58519095,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753820602418,5.59120688,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753820602815,20.02101674,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753820604808,24.09368843,182.0,181.97,0.06]
["bitfinex","SOLUSD",1753820605024,8.25530437,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753820605226,12.32808852,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753820605407,13.00808852,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753820606834,18.50319787,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753820608734,35.28788184,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753820608925,39.36411122,181.98,181.89,0.06]
["bitfinex","SOLUSD",1753820609128,8.25530437,181.93,181.89,0.06]
["bitfinex","SOLUSD",1753820609425,4.07278415,181.92,181.89,8.31530437]
["bitfinex","SOLUSD",1753820609644,4.07278415,181.91,181.9,0.67]
["bitfinex","SOLUSD",1753820610243,4.07278415,181.94,181.9,0.67]
["bitfinex","SOLUSD",1753820610453,4.07278415,181.93,181.9,0.67]
["bitfinex","SOLUSD",1753820610614,4.07278415,181.92,181.9,8.25530437]
["bitfinex","SOLUSD",1753820610815,8.25530437,181.95,181.89,0.06]
["bitfinex","SOLUSD",1753820610816,41.88,181.98,181.91,8.92530437]
["bitfinex","SOLUSD",1753820611017,12.33167907,181.97,181.91,8.92530437]
["bitfinex","SOLUSD",1753820611248,4.0763747,181.96,181.91,8.92530437]
["bitfinex","SOLUSD",1753820611453,12.33167907,181.95,181.89,0.06]
["bitfinex","SOLUSD",1753820611645,4.0763747,181.94,181.89,8.31530437]
["bitfinex","SOLUSD",1753820611819,4.0763747,181.93,181.91,8.25530437]
["bitfinex","SOLUSD",1753820612017,4.0763747,181.92,181.91,8.25530437]
["bitfinex","SOLUSD",1753820612222,4.0763747,181.96,181.91,8.92530437]
["bitfinex","SOLUSD",1753820612421,4.0763747,181.95,181.92,0.67]
["bitfinex","SOLUSD",1753820612628,4.0763747,181.94,181.92,0.67]
["bitfinex","SOLUSD",1753820612823,4.0763747,181.93,181.92,0.67]
["bitfinex","SOLUSD",1753820613438,4.07807132,181.96,181.92,0.67]
["bitfinex","SOLUSD",1753820613643,4.07807132,181.95,181.91,8.25530437]
["bitfinex","SOLUSD",1753820613845,4.07807011,181.94,181.91,8.25530437]
["bitfinex","SOLUSD",1753820614051,4.07807011,181.93,181.89,85.99]
["bitfinex","SOLUSD",1753820614253,8.25530437,181.91,181.89,0.06]
["bitfinex","SOLUSD",1753820614430,4.07807011,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753820615052,4.07807011,181.9,181.89,0.73]
["bitfinex","SOLUSD",1753820615228,8.25530437,181.94,181.89,8.98530437]
["bitfinex","SOLUSD",1753820615429,4.07681654,181.93,181.89,86.66]
["bitfinex","SOLUSD",1753820615636,4.07681654,181.92,181.89,86.66]
["bitfinex","SOLUSD",1753820615933,4.07681654,181.91,181.89,86.66]
["bitfinex","SOLUSD",1753820616154,0.68,181.97,181.9,8.92530437]
["bitfinex","SOLUSD",1753820616321,12.33116556,181.96,181.9,94.85530437]
["bitfinex","SOLUSD",1753820616520,8.25530437,181.94,181.9,85.93]
["bitfinex","SOLUSD",1753820616745,4.07586119,181.93,181.9,85.93]
["bitfinex","SOLUSD",1753820616947,4.07586119,181.92,181.9,85.93]
["bitfinex","SOLUSD",1753820617224,4.07586119,181.91,181.9,85.93]
["bitfinex","SOLUSD",1753820617847,9.57250387,181.93,181.9,85.93]
["bitfinex","SOLUSD",1753820618036,4.07586119,181.92,181.9,85.93]
["bitfinex","SOLUSD",1753820618552,8.25530437,181.94,181.9,85.93]
["bitfinex","SOLUSD",1753820618855,4.07384442,181.93,181.9,85.93]
["bitfinex","SOLUSD",1753820619846,8.25530437,181.91,181.89,0.06]
["bitfinex","SOLUSD",1753820620049,12.32914879,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753820620268,13.00914879,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753820621731,18.5066749,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753820622554,39.36003027,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753820624753,22.5753463,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753820624938,64.4153463,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753820625358,60.3466749,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753820625730,77.13135887,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753820626039,81.62078052,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753820629059,55.47430747,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753820629365,63.72961184,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753820629858,9.57137053,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753820630040,51.41137053,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753820630368,59.6666749,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753820630540,54.16914879,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753820630952,45.91384442,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753820631241,59.6666749,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753820631560,59.6466749,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753820632467,12.32914879,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753820632640,54.14914879,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753820632840,59.6466749,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753820635266,54.14914879,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753820636255,51.39137053,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753820636446,55.45165178,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753820638266,60.69840143,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753820638969,55.45165178,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753820639176,60.69840143,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753820639480,55.20087532,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753820639773,55.43165178,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753820639981,60.67840143,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753820640275,8.13412567,181.9,181.89,0.77]
["bitfinex","SOLUSD",1753820640453,8.13412567,181.9,181.89,6.01674965]
["bitfinex","SOLUSD",1753820640847,4.07384442,181.9,181.89,6.01674965]
["bitfinex","SOLUSD",1753820641047,4.07384442,181.9,181.89,91.94674965]
["bitfinex","SOLUSD",1753820642345,8.15373537,181.9,181.89,91.94674965]
["bitfinex","SOLUSD",1753820642771,8.15373537,181.9,181.89,0.77]
["bitfinex","SOLUSD",1753820642974,8.15373537,181.9,181.89,6.01674965]
["bitfinex","SOLUSD",1753820643264,8.15373537,181.9,181.88,85.93]
["bitfinex","SOLUSD",1753820643441,41.78,181.96,181.89,5.24674965]
["bitfinex","SOLUSD",1753820643646,13.4339118,181.95,181.9,5.24674965]
["bitfinex","SOLUSD",1753820643875,8.84716215,181.94,181.9,5.24674965]
["bitfinex","SOLUSD",1753820644178,8.18716215,181.93,181.9,5.24674965]
["bitfinex","SOLUSD",1753820644372,8.18716215,181.92,181.9,5.24674965]
["bitfinex","SOLUSD",1753820644549,8.18716215,181.91,181.9,5.24674965]
["bitfinex","SOLUSD",1753820646366,8.20625026,181.91,181.9,5.24674965]
["bitfinex","SOLUSD",1753820646877,8.20625026,181.91,181.9,5.95674965]
["bitfinex","SOLUSD",1753820648466,8.20625026,181.91,181.9,91.88674965]
["bitfinex","SOLUSD",1753820648876,8.20625026,181.91,181.9,97.93402837]
["bitfinex","SOLUSD",1753820649066,8.20625026,181.91,181.9,92.43650226]
["bitfinex","SOLUSD",1753820649975,4.10312513,181.91,181.9,91.17674965]
["bitfinex","SOLUSD",1753820650178,8.86865423,181.91,181.87,5.30674965]
["bitfinex","SOLUSD",1753820650375,8.86865423,181.9,181.87,0.06]
["bitfinex","SOLUSD",1753820650566,13.45540388,181.89,181.87,0.06]
["bitfinex","SOLUSD",1753820650754,4.10312513,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753820650976,4.76312513,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753820651284,4.10312513,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753820651578,8.21031362,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753820651784,8.21031362,181.88,181.87,6.01674965]
["bitfinex","SOLUSD",1753820651994,4.10312513,181.88,181.87,0.77]
["bitfinex","SOLUSD",1753820652180,4.10312513,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753820652360,8.21017747,181.88,181.87,6.01674965]
["bitfinex","SOLUSD",1753820652978,8.21017747,181.88,181.87,0.77]
["bitfinex","SOLUSD",1753820653159,4.10312513,181.88,181.87,5.30674965]
["bitfinex","SOLUSD",1753820653757,4.10312513,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753820653974,4.10312513,181.88,181.87,6.01674965]
["bitfinex","SOLUSD",1753820655984,4.10312513,181.88,181.87,47.73674965]
["bitfinex","SOLUSD",1753820657393,4.10312513,181.94,181.87,47.73674965]
["bitfinex","SOLUSD",1753820657574,4.10312513,181.93,181.9,5.24674965]
["bitfinex","SOLUSD",1753820657776,4.10312513,181.92,181.9,5.24674965]
["bitfinex","SOLUSD",1753820657970,4.10312513,181.91,181.89,5.24674965]
["bitfinex","SOLUSD",1753820658173,4.10312513,181.9,181.89,5.90674965]
["bitfinex","SOLUSD",1753820658487,4.10312513,181.9,181.89,91.83674965]
["bitfinex","SOLUSD",1753820658992,4.10312513,181.93,181.89,91.17674965]
["bitfinex","SOLUSD",1753820659176,4.76312513,181.92,181.89,91.17674965]
["bitfinex","SOLUSD",1753820659375,4.10312513,181.91,181.89,85.93]
["bitfinex","SOLUSD",1753820659584,4.76312513,181.9,181.89,85.93]
["bitfinex","SOLUSD",1753820662498,4.76312513,181.9,181.87,85.99]
["bitfinex","SOLUSD",1753820662791,4.10312513,181.89,181.87,85.99]
["bitfinex","SOLUSD",1753820662969,0.66,181.9,181.87,85.99]
["bitfinex","SOLUSD",1753820662970,4.10312513,181.88,181.87,85.99]
["bitfinex","SOLUSD",1753820663173,4.10312513,181.88,181.87,91.23674965]
["bitfinex","SOLUSD",1753820663493,4.10312513,181.88,181.87,86.65]
["bitfinex","SOLUSD",1753820663665,4.10312513,181.88,181.87,91.89674965]
["bitfinex","SOLUSD",1753820664593,4.10312513,181.88,181.87,91.23674965]
["bitfinex","SOLUSD",1753820665285,4.10312513,181.88,181.87,85.99]
["bitfinex","SOLUSD",1753820665498,4.11213551,181.88,181.87,91.23674965]
["bitfinex","SOLUSD",1753820667288,4.11213551,181.88,181.87,132.89674965]
["bitfinex","SOLUSD",1753820668075,4.11234782,181.88,181.87,132.89674965]
["bitfinex","SOLUSD",1753820673704,10.01909747,181.88,181.87,85.99]
["bitfinex","SOLUSD",1753820674004,10.01909747,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753820674005,15.5172281,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753820674170,4.77234782,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753820674373,15.5172281,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753820674885,19.22291072,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753820675190,23.34136703,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753820675396,40.126051,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753820675598,80.29786229,181.88,181.79,0.06]
["bitfinex","SOLUSD",1753820675794,5.24674965,181.82,181.79,0.06]
["bitfinex","SOLUSD",1753820675980,4.11234782,181.81,181.79,0.06]
["bitfinex","SOLUSD",1753820676189,4.11234782,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753820676376,4.77234782,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753820676800,10.01909747,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753820677189,32.7308162,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753820678683,36.84306985,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753820678988,27.48397238,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753820679186,35.43584731,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753820679387,10.0190033,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753820679693,4.11225365,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753820680090,4.77225365,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753820680278,4.11225365,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753820680480,4.11225365,181.8,181.79,5.96674965]
["bitfinex","SOLUSD",1753820681099,4.11225365,181.8,181.79,0.72]
["bitfinex","SOLUSD",1753820681304,4.11225365,181.8,181.79,5.30674965]
["bitfinex","SOLUSD",1753820681880,10.0190033,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753820682082,8.87626352,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753820682314,14.12301317,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753820682725,17.82004184,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753820683303,40.10527586,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753820683604,68.19356057,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753820684907,62.94681092,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753820685214,67.76707586,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753820685602,68.19356057,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753820687211,64.4965319,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753820688014,64.07004719,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753820688387,32.82329754,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753820688588,38.07004719,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753820689112,41.75531872,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753820689285,20.62536322,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753820689490,24.30924188,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753820689713,20.62536322,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753820689919,20.61155873,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753820690214,25.00543739,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753820690423,21.32155873,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753820690622,43.06900711,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753820690791,60.34382705,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753820690995,61.05382705,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753820692112,57.37037736,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753820692507,61.73504789,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753820692706,61.73504789,181.78,181.77,0.77]
["bitfinex","SOLUSD",1753820692915,61.73504789,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753820693313,62.44066546,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753820693706,0.14216157,181.77,181.74,0.06]
["bitfinex","SOLUSD",1753820693897,48.45791833,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753820694095,57.36599493,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753820694706,62.8680582,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753820694896,57.62130855,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753820695101,62.8680582,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753820695412,44.94688952,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753820697101,45.65688952,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753820697303,62.8680582,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753820697816,62.86420325,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753820698030,95.91420325,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753820698231,62.43771854,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753820698407,61.72771854,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753820698805,62.43771854,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753820699012,57.6174536,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753820699239,61.72771854,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753820699406,56.48096889,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753820699723,62.86420325,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753820700603,8.19422165,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753820700802,8.16169253,181.75,181.74,0.77]
["bitfinex","SOLUSD",1753820701005,4.07972453,181.75,181.74,6.01674965]
["bitfinex","SOLUSD",1753820701244,4.07972453,181.75,181.74,12.17594965]
["bitfinex","SOLUSD",1753820701530,2.63972453,181.75,181.74,12.17594965]
["bitfinex","SOLUSD",1753820701705,2.63972453,181.75,181.74,6.9292]
["bitfinex","SOLUSD",1753820701904,2.63972453,181.75,181.74,12.17594965]
["bitfinex","SOLUSD",1753820702932,2.63972453,181.75,181.74,6.2192]
["bitfinex","SOLUSD",1753820703142,2.63972453,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753820703308,6.72138985,181.75,181.74,5.30674965]
["bitfinex","SOLUSD",1753820704021,12.93345312,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753820704417,6.72138985,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753820705328,4.08406778,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753820706814,6.21206327,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753820707016,15.5428807,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753820707607,15.5428807,181.75,181.72,0.06]
["bitfinex","SOLUSD",1753820707935,5.24674965,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753820708127,9.33081743,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753820708316,10.04081743,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753820708904,18.58092323,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753820711435,18.58092323,181.73,181.7,0.2]
["bitfinex","SOLUSD",1753820711606,12.36825444,181.72,181.7,0.2]
["bitfinex","SOLUSD",1753820711805,4.08406778,181.71,181.7,0.2]
["bitfinex","SOLUSD",1753820712431,13.07825444,181.71,181.7,0.2]
["bitfinex","SOLUSD",1753820713305,35.50837442,181.71,181.66,85.93]
["bitfinex","SOLUSD",1753820713524,17.16916442,181.7,181.65,8.28418666]
["bitfinex","SOLUSD",1753820713722,8.88497776,181.69,181.65,8.28418666]
["bitfinex","SOLUSD",1753820713924,8.17497776,181.68,181.65,8.28418666]
["bitfinex","SOLUSD",1753820714138,8.17497776,181.67,181.65,8.28418666]
["bitfinex","SOLUSD",1753820714339,8.17691108,181.66,181.65,8.28418666]
["bitfinex","SOLUSD",1753820717009,8.17691108,181.66,181.63,86.01]
["bitfinex","SOLUSD",1753820717373,5.50428241,181.68,181.65,8.28418666]
["bitfinex","SOLUSD",1753820717520,8.19671042,181.67,181.65,8.28418666]
["bitfinex","SOLUSD",1753820717717,8.19671042,181.66,181.65,8.28418666]
["bitfinex","SOLUSD",1753820718132,8.19671042,181.66,181.65,8.36418666]
["bitfinex","SOLUSD",1753820718329,8.19671042,181.66,181.65,0.08]
["bitfinex","SOLUSD",1753820718538,8.19671042,181.66,181.65,8.36418666]
["bitfinex","SOLUSD",1753820718751,8.19671042,181.66,181.63,85.93]
["bitfinex","SOLUSD",1753820719041,8.19671042,181.66,181.62,6.5455]
["bitfinex","SOLUSD",1753820719042,17.20089708,181.65,181.62,85.93]
["bitfinex","SOLUSD",1753820719263,8.19671042,181.64,181.59,8.28418666]
["bitfinex","SOLUSD",1753820719417,8.91671042,181.63,181.58,6.4655]
["bitfinex","SOLUSD",1753820719613,22.70689862,181.62,181.58,6.4655]
["bitfinex","SOLUSD",1753820719844,8.91671042,181.61,181.57,0.2]
["bitfinex","SOLUSD",1753820720023,8.19671042,181.6,181.57,8.48418666]
["bitfinex","SOLUSD",1753820720218,8.19671042,181.59,181.57,0.2]
["bitfinex","SOLUSD",1753820720455,8.19671042,181.58,181.57,0.2]
["bitfinex","SOLUSD",1753820720816,8.91671042,181.58,181.57,0.2]
["bitfinex","SOLUSD",1753820721249,8.19671042,181.58,181.57,0.2]
["bitfinex","SOLUSD",1753820721431,8.91671042,181.58,181.57,0.2]
["bitfinex","SOLUSD",1753820721629,14.42392487,181.58,181.57,0.2]
["bitfinex","SOLUSD",1753820723059,8.19671042,181.58,181.57,8.48418666]
["bitfinex","SOLUSD",1753820723224,8.19671042,181.58,181.57,8.56418666]
["bitfinex","SOLUSD",1753820723548,4.01835521,181.58,181.57,8.70634823]
["bitfinex","SOLUSD",1753820724061,4.01835521,181.58,181.57,8.56418666]
["bitfinex","SOLUSD",1753820724225,4.01835521,181.58,181.57,8.48418666]
["bitfinex","SOLUSD",1753820724842,4.01835521,181.58,181.57,184.5328731]
["bitfinex","SOLUSD",1753820725057,41.4,181.7,181.6,0.14216157]
["bitfinex","SOLUSD",1753820725270,4.09638736,181.69,181.68,8.28418666]
["bitfinex","SOLUSD",1753820725478,4.09638736,181.69,181.68,5.52686941]
["bitfinex","SOLUSD",1753820725757,4.81638736,181.69,181.67,8.28418666]
["bitfinex","SOLUSD",1753820725931,4.09638736,181.68,181.67,8.28418666]
["bitfinex","SOLUSD",1753820726136,4.81638736,181.68,181.66,8.28418666]
["bitfinex","SOLUSD",1753820726340,4.09638736,181.67,181.61,50.23481713]
["bitfinex","SOLUSD",1753820726539,3.68866674,181.69,181.66,8.28418666]
["bitfinex","SOLUSD",1753820726857,4.09771633,181.68,181.61,50.23481713]
["bitfinex","SOLUSD",1753820727061,4.09771633,181.67,181.61,50.23481713]
["bitfinex","SOLUSD",1753820727241,5.5039138,181.69,181.61,50.23481713]
["bitfinex","SOLUSD",1753820727548,4.09822669,181.68,181.61,41.95063047]
["bitfinex","SOLUSD",1753820727761,4.09822669,181.68,181.63,8.28418666]
["bitfinex","SOLUSD",1753820727762,10.32271284,181.67,181.63,8.28418666]
["bitfinex","SOLUSD",1753820728071,4.81822669,181.66,181.64,8.28418666]
["bitfinex","SOLUSD",1753820728264,4.09822669,181.65,181.64,8.28418666]
["bitfinex","SOLUSD",1753820730473,0.72,181.67,181.64,8.28418666]
["bitfinex","SOLUSD",1753820730661,5.50419644,181.68,181.62,0.06]
["bitfinex","SOLUSD",1753820730662,4.10011818,181.66,181.62,0.06]
["bitfinex","SOLUSD",1753820730853,42.1,181.7,181.65,8.28418666]
["bitfinex","SOLUSD",1753820731050,4.09985891,181.69,181.68,8.28418666]
["bitfinex","SOLUSD",1753820731365,4.10002601,181.69,181.68,8.28418666]
["bitfinex","SOLUSD",1753820732165,0.03,181.7,181.68,14.59208666]
["bitfinex","SOLUSD",1753820732478,0.03,181.7,181.69,10.63093625]
["bitfinex","SOLUSD",1753820733577,0.03,181.72,181.7,0.14216157]
["bitfinex","SOLUSD",1753820733875,0.03,181.72,181.71,8.28418666]
["bitfinex","SOLUSD",1753820735049,0.03,181.72,181.69,2.20458802]
["bitfinex","SOLUSD",1753820735346,0.03,181.72,181.71,8.28418666]
["bitfinex","SOLUSD",1753820735761,0.03,181.72,181.7,8.28418666]
["bitfinex","SOLUSD",1753820736074,0.03,181.72,181.68,47.6879]
["bitfinex","SOLUSD",1753820736075,0.03,181.72,181.71,8.28418666]
["bitfinex","SOLUSD",1753820736277,0.03,181.72,181.68,8.28418666]
["bitfinex","SOLUSD",1753820736650,9.00418666,181.71,181.66,8.28418666]
["bitfinex","SOLUSD",1753820736951,4.82099737,181.7,181.66,8.28418666]
["bitfinex","SOLUSD",1753820737151,4.10099737,181.69,181.66,8.28418666]
["bitfinex","SOLUSD",1753820737447,0.72,181.68,181.66,8.28418666]
["bitfinex","SOLUSD",1753820738162,0.72,181.67,181.64,8.34418666]
["bitfinex","SOLUSD",1753820738468,0.72,181.67,181.65,8.28418666]
["bitfinex","SOLUSD",1753820738663,26.0,181.7,181.66,8.28418666]
["bitfinex","SOLUSD",1753820738866,4.82136499,181.69,181.67,8.28418666]
["bitfinex","SOLUSD",1753820739171,26.0,181.7,181.68,8.28418666]
["bitfinex","SOLUSD",1753820739379,4.10118369,181.69,181.68,8.28418666]
["bitfinex","SOLUSD",1753820739850,4.82118369,181.69,181.66,8.28418666]
["bitfinex","SOLUSD",1753820740051,4.82118369,181.68,181.65,8.28418666]
["bitfinex","SOLUSD",1753820740276,5.50412999,181.69,181.66,8.28418666]
["bitfinex","SOLUSD",1753820740456,0.03,181.72,181.68,8.28418666]
["bitfinex","SOLUSD",1753820740774,0.03,181.72,181.71,8.28418666]
["bitfinex","SOLUSD",1753820741155,0.03,181.72,181.71,100.66424823]
["bitfinex","SOLUSD",1753820741355,0.72,181.8,181.72,0.14216157]
["bitfinex","SOLUSD",1753820741568,8.20066822,181.79,181.74,8.28418666]
["bitfinex","SOLUSD",1753820741880,8.1997158,181.78,181.74,8.28418666]
["bitfinex","SOLUSD",1753820742077,4.0998579,181.77,181.74,8.28418666]
["bitfinex","SOLUSD",1753820742277,4.0998579,181.76,181.74,8.28418666]
["bitfinex","SOLUSD",1753820742481,4.1298579,181.75,181.74,102.64053489]
["bitfinex","SOLUSD",1753820742782,0.03,181.75,181.74,94.35634823]
["bitfinex","SOLUSD",1753820742949,0.03,181.75,181.74,102.64053489]
["bitfinex","SOLUSD",1753820743780,9.331305,181.85,181.75,0.14216157]
["bitfinex","SOLUSD",1753820743951,4.09795274,181.84,181.77,1.5593]
["bitfinex","SOLUSD",1753820744154,4.09795274,181.84,181.83,8.28418666]
["bitfinex","SOLUSD",1753820745052,4.09795274,181.87,181.83,8.28418666]
["bitfinex","SOLUSD",1753820745257,4.09795274,181.86,181.81,47.95122475]
["bitfinex","SOLUSD",1753820745473,0.72,181.85,181.81,6.65122475]
["bitfinex","SOLUSD",1753820745676,4.09795274,181.84,181.78,85.93]
["bitfinex","SOLUSD",1753820745983,0.72,181.83,181.78,85.93]
["bitfinex","SOLUSD",1753820746196,0.72,181.82,181.78,85.93]
["bitfinex","SOLUSD",1753820746360,31.49879667,181.86,181.81,8.28418666]
["bitfinex","SOLUSD",1753820746559,4.8118036,181.85,181.82,8.28418666]
["bitfinex","SOLUSD",1753820746891,4.8118036,181.84,181.82,8.28418666]
["bitfinex","SOLUSD",1753820747189,4.0918036,181.83,181.82,8.28418666]
["bitfinex","SOLUSD",1753820747378,0.72,181.84,181.82,8.28418666]
["bitfinex","SOLUSD",1753820747558,0.72,181.83,181.8,8.28418666]
["bitfinex","SOLUSD",1753820747972,0.14216157,181.81,181.74,0.5502366]
["bitfinex","SOLUSD",1753820748158,0.72,181.8,181.75,8.28418666]
["bitfinex","SOLUSD",1753820748500,6.22057724,181.8,181.76,8.28418666]
["bitfinex","SOLUSD",1753820748649,0.72,181.79,181.76,8.28418666]
["bitfinex","SOLUSD",1753820749158,0.72,181.78,181.75,8.28418666]
["bitfinex","SOLUSD",1753820749557,0.72,181.78,181.76,8.28418666]
["bitfinex","SOLUSD",1753820750754,5.50057724,181.8,181.76,8.28418666]
["bitfinex","SOLUSD",1753820750979,0.72,181.79,181.76,8.28418666]
["bitfinex","SOLUSD",1753820751182,0.72,181.79,181.77,8.28418666]
["bitfinex","SOLUSD",1753820751587,0.72,181.79,181.76,8.28418666]
["bitfinex","SOLUSD",1753820751887,0.72,181.78,181.76,8.28418666]
["bitfinex","SOLUSD",1753820752088,0.72,181.77,181.75,8.28418666]
["bitfinex","SOLUSD",1753820752581,6.22055005,181.8,181.76,8.28418666]
["bitfinex","SOLUSD",1753820752785,0.72,181.79,181.76,8.28418666]
["bitfinex","SOLUSD",1753820752992,0.72,181.78,181.76,8.28418666]
["bitfinex","SOLUSD",1753820755268,5.50060794,181.8,181.76,8.28418666]
["bitfinex","SOLUSD",1753820755471,0.72,181.79,181.76,8.28418666]
["bitfinex","SOLUSD",1753820756172,0.72,181.78,181.76,8.28418666]
["bitfinex","SOLUSD",1753820756492,13.7847946,181.8,181.75,8.34418666]
["bitfinex","SOLUSD",1753820756676,0.72,181.79,181.76,8.28418666]
["bitfinex","SOLUSD",1753820757479,6.22085881,181.79,181.75,0.06]
["bitfinex","SOLUSD",1753820757769,0.72,181.78,181.76,8.28418666]
["bitfinex","SOLUSD",1753820759599,5.50055005,181.8,181.76,8.28418666]
["bitfinex","SOLUSD",1753820759771,0.72,181.77,181.76,8.28418666]
["bitfinex","SOLUSD",1753820760695,0.72,181.77,181.75,0.06]
["bitfinex","SOLUSD",1753820761693,0.72,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753820762474,4.79451846,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753820763000,9.00418666,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753820763175,30.14797449,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753820763774,35.64973505,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753820764181,35.64973505,181.76,181.73,0.06]
["bitfinex","SOLUSD",1753820764182,43.06900711,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753820764367,0.72,181.75,181.73,8.34418666]
["bitfinex","SOLUSD",1753820764692,41.9,181.76,181.74,8.28418666]
["bitfinex","SOLUSD",1753820764907,4.79599103,181.75,181.73,0.06]
["bitfinex","SOLUSD",1753820765110,4.07599103,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753820765625,4.07599103,181.75,181.73,8.34418666]
["bitfinex","SOLUSD",1753820765779,26.0,181.77,181.74,8.28418666]
["bitfinex","SOLUSD",1753820765965,41.18,181.78,181.76,8.28418666]
["bitfinex","SOLUSD",1753820766179,4.07872896,181.77,181.76,8.28418666]
["bitfinex","SOLUSD",1753820766377,4.79872896,181.77,181.73,8.34418666]
["bitfinex","SOLUSD",1753820766596,4.79872896,181.76,181.73,0.06]
["bitfinex","SOLUSD",1753820766815,0.72,181.76,181.73,8.34418666]
["bitfinex","SOLUSD",1753820767012,0.72,181.75,181.73,8.34418666]
["bitfinex","SOLUSD",1753820767318,4.08493416,181.74,181.73,8.34418666]
["bitfinex","SOLUSD",1753820767691,0.72,181.75,181.73,8.34418666]
["bitfinex","SOLUSD",1753820767901,0.72,181.75,181.74,8.28418666]
["bitfinex","SOLUSD",1753820768108,4.80502311,181.75,181.74,8.28418666]
["bitfinex","SOLUSD",1753820768696,4.08502311,181.75,181.74,8.28418666]
["bitfinex","SOLUSD",1753820769096,10.30619812,181.78,181.73,0.06]
["bitfinex","SOLUSD",1753820769307,0.72,181.75,181.74,8.28418666]
["bitfinex","SOLUSD",1753820769613,4.80502311,181.75,181.73,8.34418666]
["bitfinex","SOLUSD",1753820769935,4.08502311,181.74,181.73,8.34418666]
["bitfinex","SOLUSD",1753820770498,45.96502311,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753820770687,59.75157578,181.74,181.67,8.28418666]
["bitfinex","SOLUSD",1753820770886,8.28418666,181.71,181.66,8.28418666]
["bitfinex","SOLUSD",1753820771091,41.88,181.7,181.65,8.28418666]
["bitfinex","SOLUSD",1753820771390,41.88,181.7,181.64,0.06]
["bitfinex","SOLUSD",1753820771391,0.72,181.69,181.66,8.28418666]
["bitfinex","SOLUSD",1753820771814,0.72,181.69,181.67,8.28418666]
["bitfinex","SOLUSD",1753820771988,41.16,181.7,181.68,8.28418666]
["bitfinex","SOLUSD",1753820772315,41.16,181.7,181.69,8.28418666]
["bitfinex","SOLUSD",1753820773990,51.48056938,181.7,181.64,0.06]
["bitfinex","SOLUSD",1753820774190,4.81706358,181.69,181.66,8.28418666]
["bitfinex","SOLUSD",1753820774386,0.72,181.68,181.64,0.06]
["bitfinex","SOLUSD",1753820774618,0.72,181.68,181.66,8.28418666]
["bitfinex","SOLUSD",1753820774828,4.09835162,181.67,181.66,8.28418666]
["bitfinex","SOLUSD",1753820775407,4.09835162,181.67,181.64,0.06]
["bitfinex","SOLUSD",1753820775620,0.72,181.69,181.66,8.28418666]
["bitfinex","SOLUSD",1753820775923,10.32439545,181.68,181.66,8.28418666]
["bitfinex","SOLUSD",1753820776125,4.10011345,181.67,181.66,8.28418666]
["bitfinex","SOLUSD",1753820777194,4.10143365,181.67,181.66,8.28418666]
["bitfinex","SOLUSD",1753820778301,41.16,181.7,181.66,8.28418666]
["bitfinex","SOLUSD",1753820778619,4.10076915,181.69,181.66,85.99]
["bitfinex","SOLUSD",1753820778917,4.10076915,181.68,181.66,85.93]
["bitfinex","SOLUSD",1753820779219,6.19301384,181.72,181.66,85.93]
["bitfinex","SOLUSD",1753820779220,0.69,181.72,181.66,85.93]
["bitfinex","SOLUSD",1753820779400,4.10156664,181.71,181.66,85.93]
["bitfinex","SOLUSD",1753820779599,4.10156664,181.7,181.66,85.93]
["bitfinex","SOLUSD",1753820779827,0.69,181.71,181.69,8.28418666]
["bitfinex","SOLUSD",1753820780117,4.10107826,181.7,181.69,8.28418666]
["bitfinex","SOLUSD",1753820780694,10.29465558,181.7,181.67,8.28418666]
["bitfinex","SOLUSD",1753820780895,4.79107826,181.69,181.66,85.93]
["bitfinex","SOLUSD",1753820781094,4.79107826,181.68,181.67,8.28418666]
["bitfinex","SOLUSD",1753820781507,4.10107826,181.68,181.67,8.28418666]
["bitfinex","SOLUSD",1753820781705,4.10107826,181.7,181.67,8.28418666]
["bitfinex","SOLUSD",1753820782023,4.10107826,181.69,181.68,8.28418666]
["bitfinex","SOLUSD",1753820782324,4.79107826,181.69,181.68,8.28418666]
["bitfinex","SOLUSD",1753820785520,10.29495849,181.69,181.68,8.28418666]
["bitfinex","SOLUSD",1753820786226,4.79107826,181.69,181.68,8.28418666]
["bitfinex","SOLUSD",1753820787012,4.10107826,181.69,181.68,8.28418666]
["bitfinex","SOLUSD",1753820787226,6.19274141,181.73,181.68,8.28418666]
["bitfinex","SOLUSD",1753820787413,4.79081707,181.72,181.7,8.28418666]
["bitfinex","SOLUSD",1753820787602,4.79081707,181.71,181.7,8.28418666]
["bitfinex","SOLUSD",1753820788107,4.79079508,181.71,181.7,8.28418666]
["bitfinex","SOLUSD",1753820789030,4.10079508,181.71,181.7,8.28418666]
["bitfinex","SOLUSD",1753820789229,0.69,181.74,181.7,8.28418666]
["bitfinex","SOLUSD",1753820789405,4.10064187,181.73,181.7,85.93]
["bitfinex","SOLUSD",1753820789607,4.10064187,181.73,181.72,8.28418666]
["bitfinex","SOLUSD",1753820792223,4.10064187,181.74,181.72,8.28418666]
["bitfinex","SOLUSD",1753820792536,4.10064187,181.73,181.71,0.55032744]
["bitfinex","SOLUSD",1753820792719,0.03,181.76,181.71,86.48032744]
["bitfinex","SOLUSD",1753820793028,0.03,181.76,181.72,0.06]
["bitfinex","SOLUSD",1753820793516,4.1319251,181.76,181.73,0.06]
["bitfinex","SOLUSD",1753820793708,0.03,181.76,181.75,8.28418666]
["bitfinex","SOLUSD",1753820793928,0.03,181.76,181.75,94.82439298]
["bitfinex","SOLUSD",1753820794236,0.03,181.76,181.75,94.96655455]
["bitfinex","SOLUSD",1753820795215,0.03,181.76,181.75,94.21418666]
["bitfinex","SOLUSD",1753820795411,0.03,181.76,181.75,135.27418666]
["bitfinex","SOLUSD",1753820795927,4.13228586,181.76,181.75,135.27418666]
["bitfinex","SOLUSD",1753820796135,4.13228586,181.76,181.75,85.93]
["bitfinex","SOLUSD",1753820796342,0.72,181.76,181.74,8.28418666]
["bitfinex","SOLUSD",1753820796532,4.10475792,181.75,181.71,8.28418666]
["bitfinex","SOLUSD",1753820796843,4.79475792,181.74,181.7,8.28418666]
["bitfinex","SOLUSD",1753820797046,3.72591629,181.76,181.71,8.28418666]
["bitfinex","SOLUSD",1753820797047,4.79475792,181.73,181.71,8.28418666]
["bitfinex","SOLUSD",1753820797238,4.10591278,181.72,181.71,8.28418666]
["bitfinex","SOLUSD",1753820797421,0.69,181.72,181.71,8.28418666]
["bitfinex","SOLUSD",1753820798248,10.29933643,181.72,181.71,8.34418666]
["bitfinex","SOLUSD",1753820798443,10.29933643,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753820799554,4.79636483,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753820799725,10.29933643,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753820800645,22.28346671,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753820800834,39.35247382,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753820801332,43.46414664,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753820802455,35.17995998,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753820802951,43.46414664,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753820804743,26.0,181.67,181.64,0.06]
["bitfinex","SOLUSD",1753820804956,53.39055149,181.66,181.64,0.06]
["bitfinex","SOLUSD",1753820805162,4.10636483,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753820805324,13.08055149,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753820805525,4.79636483,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753820805824,30.1495586,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753820806225,35.65465081,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753820807029,39.77033784,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753820807353,35.18710147,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753820812157,31.48552295,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753820813460,27.37046415,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753820813831,61.65465081,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753820814248,69.45578836,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753820814846,43.45578836,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753820815561,43.45565086,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753820816134,43.59781243,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753820816342,43.59781243,181.65,181.62,0.06]
["bitfinex","SOLUSD",1753820816560,53.06605534,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753820816872,71.17911861,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1753820818162,71.17550488,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1753820820754,68.15691677,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1753820820957,101.20691677,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1753820821273,50.26116868,181.62,181.6,1e-08]
["bitfinex","SOLUSD",1753820821581,70.04542418,181.61,181.6,1e-08]
["bitfinex","SOLUSD",1753820821742,70.74542418,181.61,181.6,1e-08]
["bitfinex","SOLUSD",1753820822141,70.74542418,181.61,181.56,0.2]
["bitfinex","SOLUSD",1753820822142,43.06900711,181.57,181.56,0.2]
["bitfinex","SOLUSD",1753820822346,93.51951833,181.57,181.56,0.2]
["bitfinex","SOLUSD",1753820822562,94.21951833,181.57,181.56,0.2]
["bitfinex","SOLUSD",1753820822767,99.72703609,181.57,181.56,0.2]
["bitfinex","SOLUSD",1753820823266,94.46143754,181.57,181.56,0.2]
["bitfinex","SOLUSD",1753820823566,99.72703609,181.57,181.56,0.2]
["bitfinex","SOLUSD",1753820824654,0.14216157,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1753820824857,36.87489996,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1753820825750,42.08626943,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1753820826254,38.41299996,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1753820827065,17.06900711,181.52,181.5,0.2]
["bitfinex","SOLUSD",1753820827374,50.45051122,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753820827544,68.21951833,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753820827744,72.29848151,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753820828770,72.29848151,181.51,181.45,0.2]
["bitfinex","SOLUSD",1753820828771,26.0,181.48,181.45,0.2]
["bitfinex","SOLUSD",1753820828968,16.78468397,181.46,181.45,0.2]
["bitfinex","SOLUSD",1753820829158,26.39829145,181.46,181.45,0.2]
["bitfinex","SOLUSD",1753820829673,26.68261459,181.46,181.45,0.2]
["bitfinex","SOLUSD",1753820830559,31.94821314,181.46,181.45,0.2]
["bitfinex","SOLUSD",1753820830761,36.46384407,181.46,181.45,0.2]
["bitfinex","SOLUSD",1753820830956,32.64821314,181.46,181.45,0.2]
["bitfinex","SOLUSD",1753820831463,31.94821314,181.46,181.45,0.2]
["bitfinex","SOLUSD",1753820831643,32.64821314,181.46,181.45,0.2]
["bitfinex","SOLUSD",1753820832484,41.22951804,181.46,181.45,1e-08]
["bitfinex","SOLUSD",1753820833053,74.27951804,181.46,181.45,1e-08]
["bitfinex","SOLUSD",1753820834255,74.27951804,181.46,181.43,0.2]
["bitfinex","SOLUSD",1753820834256,43.06900711,181.44,181.43,0.2]
["bitfinex","SOLUSD",1753820834454,97.40123541,181.44,181.43,0.2]
["bitfinex","SOLUSD",1753820834660,98.10123541,181.44,181.43,0.2]
["bitfinex","SOLUSD",1753820834889,97.40123541,181.44,181.43,0.2]
["bitfinex","SOLUSD",1753820835066,102.90704817,181.44,181.43,0.2]
["bitfinex","SOLUSD",1753820836150,97.64144962,181.44,181.43,0.2]
["bitfinex","SOLUSD",1753820836455,97.64144962,181.44,181.43,5.46559855]
["bitfinex","SOLUSD",1753820836456,45.0027511,181.44,181.43,5.46559855]
["bitfinex","SOLUSD",1753820836657,72.8488206,181.44,181.43,0.2]
["bitfinex","SOLUSD",1753820836865,103.62412211,181.44,181.43,0.2]
["bitfinex","SOLUSD",1753820837061,97.63852356,181.44,181.43,0.2]
["bitfinex","SOLUSD",1753820837272,70.95567608,181.44,181.43,0.2]
["bitfinex","SOLUSD",1753820837467,76.46713992,181.44,181.43,0.2]
["bitfinex","SOLUSD",1753820837948,93.25182389,181.44,181.43,0.2]
["bitfinex","SOLUSD",1753820838149,16.78468397,181.43,181.39,5.26559855]
["bitfinex","SOLUSD",1753820838374,44.95567608,181.42,181.39,5.32559855]
["bitfinex","SOLUSD",1753820838562,4.05567608,181.41,181.39,5.32559855]
["bitfinex","SOLUSD",1753820838772,44.95567608,181.4,181.38,0.2]
["bitfinex","SOLUSD",1753820838975,4.05567608,181.39,181.38,0.2]
["bitfinex","SOLUSD",1753820839357,4.05567608,181.39,181.38,0.26]
["bitfinex","SOLUSD",1753820839981,4.05461174,181.39,181.38,5.52559855]
["bitfinex","SOLUSD",1753820841364,50.44759481,181.39,181.38,0.2]
["bitfinex","SOLUSD",1753820841581,48.99273627,181.39,181.38,0.2]
["bitfinex","SOLUSD",1753820841965,54.50571934,181.39,181.38,0.2]
["bitfinex","SOLUSD",1753820842579,72.01063671,181.39,181.38,0.2]
["bitfinex","SOLUSD",1753820843690,71.29063671,181.39,181.38,0.2]
["bitfinex","SOLUSD",1753820844291,71.29063671,181.39,181.36,5.46559855]
["bitfinex","SOLUSD",1753820844597,8.11296967,181.38,181.36,5.46559855]
["bitfinex","SOLUSD",1753820844890,48.99296967,181.37,181.36,0.26]
["bitfinex","SOLUSD",1753820845090,48.99296967,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753820845091,8.11296967,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753820845287,4.05461174,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753820845889,48.97587652,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753820846098,49.69587652,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753820846272,66.48056049,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753820846473,71.99415149,181.37,181.33,5.26559855]
["bitfinex","SOLUSD",1753820846670,8.83587652,181.36,181.29,6.5367]
["bitfinex","SOLUSD",1753820846900,48.97587652,181.35,181.3,5.26559855]
["bitfinex","SOLUSD",1753820847100,8.11587652,181.34,181.3,5.26559855]
["bitfinex","SOLUSD",1753820847305,49.69587652,181.33,181.3,5.26559855]
["bitfinex","SOLUSD",1753820847488,8.11587652,181.32,181.3,5.26559855]
["bitfinex","SOLUSD",1753820847796,41.58,181.33,181.3,5.26559855]
["bitfinex","SOLUSD",1753820847797,8.11587652,181.31,181.3,5.26559855]
["bitfinex","SOLUSD",1753820848300,8.11587652,181.31,181.29,6.5367]
["bitfinex","SOLUSD",1753820848301,48.97875092,181.31,181.29,11.80229855]
["bitfinex","SOLUSD",1753820848478,8.11875092,181.3,181.29,11.80229855]
["bitfinex","SOLUSD",1753820848874,8.11875092,181.3,181.29,6.5367]
["bitfinex","SOLUSD",1753820849197,8.11875092,181.3,181.29,11.80229855]
["bitfinex","SOLUSD",1753820849402,8.11875092,181.3,181.29,5.26559855]
["bitfinex","SOLUSD",1753820849705,8.11875092,181.3,181.28,5.26559855]
["bitfinex","SOLUSD",1753820849874,8.11875092,181.29,181.28,5.26559855]
["bitfinex","SOLUSD",1753820850401,48.97875092,181.29,181.28,5.26559855]
["bitfinex","SOLUSD",1753820850803,54.49644625,181.29,181.28,5.26559855]
["bitfinex","SOLUSD",1753820851603,16.78468397,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753820851916,48.96042221,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753820852283,48.96042221,181.27,181.26,5.32559855]
["bitfinex","SOLUSD",1753820852485,48.96042221,181.27,181.26,5.26559855]
["bitfinex","SOLUSD",1753820853007,54.47705485,181.27,181.26,5.26559855]
["bitfinex","SOLUSD",1753820853322,16.78468397,181.26,181.24,0.06]
["bitfinex","SOLUSD",1753820853523,74.97855444,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753820853679,16.78468397,181.24,181.2,11.70949855]
["bitfinex","SOLUSD",1753820853876,49.67855444,181.23,181.2,11.70949855]
["bitfinex","SOLUSD",1753820854107,48.95855444,181.22,181.2,6.4439]
["bitfinex","SOLUSD",1753820854310,8.11855444,181.21,181.19,5.36559855]
["bitfinex","SOLUSD",1753820854617,4.05599001,181.2,181.19,5.36559855]
["bitfinex","SOLUSD",1753820854786,8.11198002,181.2,181.19,5.36559855]
["bitfinex","SOLUSD",1753820854982,8.11198002,181.2,181.19,5.42559855]
["bitfinex","SOLUSD",1753820855203,8.11198002,181.2,181.19,5.36559855]
["bitfinex","SOLUSD",1753820855979,8.11198002,181.2,181.19,0.1]
["bitfinex","SOLUSD",1753820856188,8.11198002,181.2,181.19,5.36559855]
["bitfinex","SOLUSD",1753820856609,14.35074381,181.2,181.19,0.1]
["bitfinex","SOLUSD",1753820857102,8.83198002,181.2,181.19,0.1]
["bitfinex","SOLUSD",1753820857301,8.11198002,181.2,181.19,0.1]
["bitfinex","SOLUSD",1753820857510,14.35074381,181.2,181.19,0.1]
["bitfinex","SOLUSD",1753820857691,8.83198002,181.2,181.19,0.1]
["bitfinex","SOLUSD",1753820857892,8.11198002,181.2,181.19,0.1]
["bitfinex","SOLUSD",1753820858086,8.11198002,181.2,181.19,5.36559855]
["bitfinex","SOLUSD",1753820859121,8.11198002,181.2,181.19,0.1]
["bitfinex","SOLUSD",1753820859122,14.35074381,181.2,181.19,0.1]
["bitfinex","SOLUSD",1753820859405,8.11198002,181.2,181.19,0.1]
["bitfinex","SOLUSD",1753820860083,14.35074381,181.2,181.19,0.1]
["bitfinex","SOLUSD",1753820860490,8.11198002,181.2,181.19,0.1]
["bitfinex","SOLUSD",1753820862120,8.83198002,181.2,181.19,0.1]
["bitfinex","SOLUSD",1753820862706,8.11198002,181.2,181.19,5.26559855]
["bitfinex","SOLUSD",1753820863129,8.11198002,181.2,181.19,5.32559855]
["bitfinex","SOLUSD",1753820863813,8.11198002,181.2,181.19,5.26559855]
["bitfinex","SOLUSD",1753820864020,49.65198002,181.2,181.17,5.26559855]
["bitfinex","SOLUSD",1753820864233,8.83198002,181.19,181.16,5.26559855]
["bitfinex","SOLUSD",1753820864516,5.26559855,181.21,181.16,5.26559855]
["bitfinex","SOLUSD",1753820864517,49.65198002,181.18,181.16,5.26559855]
["bitfinex","SOLUSD",1753820864710,8.83198002,181.17,181.15,11.70949855]
["bitfinex","SOLUSD",1753820864921,8.11198002,181.16,181.15,11.70949855]
["bitfinex","SOLUSD",1753820866126,8.11198002,181.16,181.11,7.919]
["bitfinex","SOLUSD",1753820866425,46.33947348,181.18,181.11,7.979]
["bitfinex","SOLUSD",1753820866426,8.1049084,181.15,181.11,7.979]
["bitfinex","SOLUSD",1753820866630,47.05947348,181.18,181.14,5.26559855]
["bitfinex","SOLUSD",1753820866791,8.10491764,181.17,181.15,5.26559855]
["bitfinex","SOLUSD",1753820866993,8.10491764,181.16,181.11,7.979]
["bitfinex","SOLUSD",1753820867193,8.10491764,181.15,181.12,0.06]
["bitfinex","SOLUSD",1753820867404,8.10491764,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753820867617,8.10491764,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753820867819,8.10491764,181.13,181.11,7.919]
["bitfinex","SOLUSD",1753820868034,4.05245882,181.12,181.11,7.919]
["bitfinex","SOLUSD",1753820868198,4.05245882,181.12,181.11,13.18459855]
["bitfinex","SOLUSD",1753820868620,4.05245882,181.12,181.11,11.58539855]
["bitfinex","SOLUSD",1753820868818,4.05245882,181.12,181.11,5.26559855]
["bitfinex","SOLUSD",1753820868997,8.10346303,181.12,181.11,5.26559855]
["bitfinex","SOLUSD",1753820869316,8.10346303,181.12,181.07,6.5198]
["bitfinex","SOLUSD",1753820869522,0.7,181.14,181.11,5.26559855]
["bitfinex","SOLUSD",1753820869832,8.10205592,181.13,181.08,0.06]
["bitfinex","SOLUSD",1753820869998,40.8,181.15,181.12,5.26559855]
["bitfinex","SOLUSD",1753820870337,8.10205962,181.14,181.13,5.26559855]
["bitfinex","SOLUSD",1753820870693,8.10205962,181.14,181.13,5.32559855]
["bitfinex","SOLUSD",1753820870925,4.05102981,181.14,181.13,5.32559855]
["bitfinex","SOLUSD",1753820871104,0.7,181.24,181.14,0.14216157]
["bitfinex","SOLUSD",1753820871426,0.7,181.27,181.23,5.26559855]
["bitfinex","SOLUSD",1753820871599,4.05530362,181.26,181.21,6.3198]
["bitfinex","SOLUSD",1753820871794,4.75530362,181.25,181.21,6.3198]
["bitfinex","SOLUSD",1753820871994,4.75548003,181.24,181.21,5.26559855]
["bitfinex","SOLUSD",1753820872194,4.75548003,181.23,181.21,5.26559855]
["bitfinex","SOLUSD",1753820872413,4.05548003,181.22,181.21,5.26559855]
["bitfinex","SOLUSD",1753820872622,4.75548003,181.22,181.21,5.26559855]
["bitfinex","SOLUSD",1753820872826,4.05548003,181.22,181.21,8.32640969]
["bitfinex","SOLUSD",1753820874421,4.75548003,181.22,181.16,6.3198]
["bitfinex","SOLUSD",1753820874720,0.7,181.22,181.21,8.32640969]
["bitfinex","SOLUSD",1753820874920,4.76022054,181.22,181.21,8.32640969]
["bitfinex","SOLUSD",1753820876131,10.27837526,181.22,181.16,6.3198]
["bitfinex","SOLUSD",1753820876322,4.76022054,181.21,181.16,6.3198]
["bitfinex","SOLUSD",1753820876631,10.27913222,181.2,181.17,8.32640969]
["bitfinex","SOLUSD",1753820876799,4.06022054,181.19,181.17,8.32640969]
["bitfinex","SOLUSD",1753820877002,4.06022054,181.18,181.16,8.32640969]
["bitfinex","SOLUSD",1753820877198,0.7,181.19,181.15,8.32640969]
["bitfinex","SOLUSD",1753820877199,4.76022054,181.17,181.15,8.32640969]
["bitfinex","SOLUSD",1753820877511,4.76022054,181.16,181.14,8.32640969]
["bitfinex","SOLUSD",1753820877707,4.76022054,181.15,181.14,8.32640969]
["bitfinex","SOLUSD",1753820878224,4.76022054,181.15,181.13,8.32640969]
["bitfinex","SOLUSD",1753820878404,4.76022054,181.14,181.13,8.32640969]
["bitfinex","SOLUSD",1753820878600,4.76022054,181.14,181.12,14.64620969]
["bitfinex","SOLUSD",1753820878824,0.7,181.14,181.12,8.32640969]
["bitfinex","SOLUSD",1753820879212,0.7,181.14,181.13,8.32640969]
["bitfinex","SOLUSD",1753820879519,4.76356957,181.14,181.13,8.32640969]
["bitfinex","SOLUSD",1753820879926,10.28416137,181.14,181.12,8.32640969]
["bitfinex","SOLUSD",1753820880099,4.76356957,181.13,181.12,8.32640969]
["bitfinex","SOLUSD",1753820880307,4.06356957,181.13,181.12,8.32640969]
["bitfinex","SOLUSD",1753820880700,4.06356236,181.13,181.12,8.32640969]
["bitfinex","SOLUSD",1753820880902,40.76,181.15,181.12,8.32640969]
["bitfinex","SOLUSD",1753820881114,40.76,181.15,181.14,8.32640969]
["bitfinex","SOLUSD",1753820881302,44.82461251,181.15,181.14,8.32640969]
["bitfinex","SOLUSD",1753820882009,4.06461251,181.15,181.14,8.32640969]
["bitfinex","SOLUSD",1753820882213,40.76,181.18,181.14,8.32640969]
["bitfinex","SOLUSD",1753820882408,4.06656113,181.17,181.16,8.32640969]
["bitfinex","SOLUSD",1753820882819,10.28631676,181.17,181.15,8.32640969]
["bitfinex","SOLUSD",1753820883129,8.83574277,181.16,181.08,6.2454]
["bitfinex","SOLUSD",1753820883304,8.13574277,181.15,181.13,8.32640969]
["bitfinex","SOLUSD",1753820883630,4.7677867,181.14,181.13,8.32640969]
["bitfinex","SOLUSD",1753820883935,4.0677867,181.14,181.13,8.32640969]
["bitfinex","SOLUSD",1753820884709,4.0677867,181.14,181.13,8.87849934]
["bitfinex","SOLUSD",1753820885098,4.0677867,181.14,181.13,96.27849934]
["bitfinex","SOLUSD",1753820885303,4.0677867,181.14,181.13,101.9415575]
["bitfinex","SOLUSD",1753820885504,4.0677867,181.14,181.13,103.4638575]
["bitfinex","SOLUSD",1753820885735,4.0677867,181.14,181.13,102.91176785]
["bitfinex","SOLUSD",1753820886042,4.0677867,181.14,181.13,103.4638575]
["bitfinex","SOLUSD",1753820887044,4.0677867,181.14,181.13,102.91176785]
["bitfinex","SOLUSD",1753820887239,40.74,181.21,181.15,6.2454]
["bitfinex","SOLUSD",1753820887427,4.7811398,181.2,181.15,93.6454]
["bitfinex","SOLUSD",1753820887625,40.74,181.21,181.19,8.32640969]
["bitfinex","SOLUSD",1753820887856,40.74,181.21,181.2,8.32640969]
["bitfinex","SOLUSD",1753820888145,45.52104483,181.21,181.2,8.32640969]
["bitfinex","SOLUSD",1753820888342,51.03950407,181.21,181.2,8.32640969]
["bitfinex","SOLUSD",1753820888534,45.52104483,181.21,181.2,8.32640969]
["bitfinex","SOLUSD",1753820888715,4.08104483,181.21,181.2,8.32640969]
["bitfinex","SOLUSD",1753820888919,4.08104483,181.23,181.2,8.32640969]
["bitfinex","SOLUSD",1753820889142,4.78104483,181.22,181.15,94.1974287]
["bitfinex","SOLUSD",1753820889326,0.7,181.22,181.21,8.32640969]
["bitfinex","SOLUSD",1753820889738,4.787319,181.22,181.15,93.6454]
["bitfinex","SOLUSD",1753820889944,4.787319,181.21,181.2,8.32640969]
["bitfinex","SOLUSD",1753820890441,4.087319,181.21,181.2,8.32640969]
["bitfinex","SOLUSD",1753820891437,4.087319,181.21,181.16,6.07179106]
["bitfinex","SOLUSD",1753820891642,4.087319,181.2,181.16,87.95199823]
["bitfinex","SOLUSD",1753820891941,0.7,181.21,181.19,8.32640969]
["bitfinex","SOLUSD",1753820892158,0.7,181.21,181.2,8.32640969]
["bitfinex","SOLUSD",1753820892364,4.7972602,181.21,181.2,95.72640969]
["bitfinex","SOLUSD",1753820892951,4.7972602,181.21,181.2,87.4]
["bitfinex","SOLUSD",1753820893256,4.7972602,181.21,181.2,95.72640969]
["bitfinex","SOLUSD",1753820894137,4.0972602,181.21,181.2,95.72640969]
["bitfinex","SOLUSD",1753820894648,4.10054645,181.21,181.2,95.72640969]
["bitfinex","SOLUSD",1753820895041,4.80054645,181.21,181.2,87.4]
["bitfinex","SOLUSD",1753820895231,10.31900569,181.21,181.2,87.4]
["bitfinex","SOLUSD",1753820895434,18.64541538,181.21,181.16,8.32640969]
["bitfinex","SOLUSD",1753820895636,45.50054645,181.2,181.16,8.32640969]
["bitfinex","SOLUSD",1753820895835,4.80054645,181.19,181.16,8.32640969]
["bitfinex","SOLUSD",1753820896033,4.10054645,181.18,181.16,8.32640969]
["bitfinex","SOLUSD",1753820896237,4.80054645,181.17,181.13,0.06]
["bitfinex","SOLUSD",1753820896438,0.7,181.19,181.16,8.32640969]
["bitfinex","SOLUSD",1753820896622,4.10422069,181.18,181.13,0.61208965]
["bitfinex","SOLUSD",1753820897058,0.7,181.19,181.13,0.61208965]
["bitfinex","SOLUSD",1753820897227,4.10439602,181.18,181.13,0.61208965]
["bitfinex","SOLUSD",1753820897437,40.7,181.2,181.13,6.13280173]
["bitfinex","SOLUSD",1753820897635,4.10616532,181.19,181.14,0.14216157]
["bitfinex","SOLUSD",1753820897847,40.7,181.2,181.18,8.32640969]
["bitfinex","SOLUSD",1753820898036,40.7,181.2,181.19,8.32640969]
["bitfinex","SOLUSD",1753820898246,4.82634851,181.2,181.19,8.32640969]
["bitfinex","SOLUSD",1753820899258,8.93402849,181.2,181.19,8.32640969]
["bitfinex","SOLUSD",1753820899629,8.93402849,181.2,181.14,87.4]
["bitfinex","SOLUSD",1753820899846,8.21526291,181.19,181.18,8.32640969]
["bitfinex","SOLUSD",1753820900130,8.93526291,181.19,181.18,8.32640969]
["bitfinex","SOLUSD",1753820900333,8.93526291,181.19,181.17,8.32640969]
["bitfinex","SOLUSD",1753820900536,4.82767998,181.18,181.17,8.32640969]
["bitfinex","SOLUSD",1753820901335,4.82767998,181.18,181.16,8.32640969]
["bitfinex","SOLUSD",1753820901554,4.82767998,181.17,181.16,8.32640969]
["bitfinex","SOLUSD",1753820902668,4.82767998,181.17,181.15,8.32640969]
["bitfinex","SOLUSD",1753820902880,4.82767998,181.16,181.14,8.32640969]
["bitfinex","SOLUSD",1753820903039,4.82767998,181.15,181.14,8.32640969]
["bitfinex","SOLUSD",1753820904437,4.82767998,181.15,181.13,0.06]
["bitfinex","SOLUSD",1753820904640,4.82767998,181.14,181.13,8.38640969]
["bitfinex","SOLUSD",1753820905240,0.72,181.14,181.13,8.38640969]
["bitfinex","SOLUSD",1753820906158,4.82664198,181.14,181.13,8.38640969]
["bitfinex","SOLUSD",1753820906646,4.10664198,181.14,181.13,8.38640969]
["bitfinex","SOLUSD",1753820906844,40.68,181.19,181.13,8.38640969]
["bitfinex","SOLUSD",1753820907057,4.10705398,181.18,181.17,8.32640969]
["bitfinex","SOLUSD",1753820908268,4.82705398,181.18,181.17,8.32640969]
["bitfinex","SOLUSD",1753820908649,4.10705398,181.18,181.17,8.32640969]
["bitfinex","SOLUSD",1753820909452,4.10705398,181.18,181.17,8.87837745]
["bitfinex","SOLUSD",1753820909644,0.72,181.26,181.17,14.3980551]
["bitfinex","SOLUSD",1753820909844,4.10843774,181.25,181.24,8.32640969]
["bitfinex","SOLUSD",1753820910044,8.93671109,181.25,181.23,8.32640969]
["bitfinex","SOLUSD",1753820910264,4.82843774,181.24,181.23,8.32640969]
["bitfinex","SOLUSD",1753820911573,0.03,181.21,181.17,87.4]
["bitfinex","SOLUSD",1753820911756,4.82843774,181.2,181.16,8.32640969]
["bitfinex","SOLUSD",1753820911959,4.13843774,181.19,181.15,8.32640969]
["bitfinex","SOLUSD",1753820912164,4.82843774,181.18,181.16,8.32640969]
["bitfinex","SOLUSD",1753820912346,4.82843774,181.18,181.14,6.4156]
["bitfinex","SOLUSD",1753820912347,0.72,181.18,181.17,8.32640969]
["bitfinex","SOLUSD",1753820912543,4.82652455,181.18,181.17,8.32640969]
["bitfinex","SOLUSD",1753820912750,10.34589754,181.18,181.15,8.32640969]
["bitfinex","SOLUSD",1753820912952,4.82652455,181.17,181.15,8.32640969]
["bitfinex","SOLUSD",1753820913187,0.72,181.18,181.16,8.32640969]
["bitfinex","SOLUSD",1753820913349,4.10639921,181.17,181.16,8.32640969]
["bitfinex","SOLUSD",1753820913550,4.82639921,181.17,181.14,0.06]
["bitfinex","SOLUSD",1753820913751,4.82639921,181.16,181.14,8.38640969]
["bitfinex","SOLUSD",1753820913980,4.82639921,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753820914961,4.82814471,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753820915656,4.10814471,181.15,181.14,8.38640969]
["bitfinex","SOLUSD",1753820916749,4.10894825,181.15,181.14,8.38640969]
["bitfinex","SOLUSD",1753820917685,4.10894825,181.15,181.14,95.78640969]
["bitfinex","SOLUSD",1753820918666,4.82894825,181.15,181.14,87.46]
["bitfinex","SOLUSD",1753820918981,4.10894825,181.15,181.14,95.78640969]
["bitfinex","SOLUSD",1753820923851,4.10894825,181.15,181.14,87.46]
["bitfinex","SOLUSD",1753820924059,4.10894825,181.15,181.14,95.78640969]
["bitfinex","SOLUSD",1753820924777,0.03,181.19,181.14,92.74582469]
["bitfinex","SOLUSD",1753820924984,4.8341223,181.18,181.14,87.46]
["bitfinex","SOLUSD",1753820925284,4.8341223,181.17,181.14,87.46]
["bitfinex","SOLUSD",1753820925451,4.1141223,181.16,181.14,87.46]
["bitfinex","SOLUSD",1753820925781,4.1141223,181.15,181.14,87.46]
["bitfinex","SOLUSD",1753820926168,4.1141223,181.15,181.14,92.74582469]
["bitfinex","SOLUSD",1753820928156,4.7841223,181.15,181.14,92.74582469]
["bitfinex","SOLUSD",1753820928652,4.1141223,181.15,181.14,92.74582469]
["bitfinex","SOLUSD",1753820929470,0.03,181.19,181.14,98.40857806]
["bitfinex","SOLUSD",1753820929775,4.11713852,181.18,181.15,41.1120287]
["bitfinex","SOLUSD",1753820929965,4.11713852,181.17,181.15,41.1120287]
["bitfinex","SOLUSD",1753820930170,0.03,181.19,181.15,46.63230453]
["bitfinex","SOLUSD",1753820930361,0.03,181.19,181.15,41.1120287]
["bitfinex","SOLUSD",1753820930362,4.11695243,181.18,181.15,41.1120287]
["bitfinex","SOLUSD",1753820930561,4.11761216,181.17,181.15,41.1120287]
["bitfinex","SOLUSD",1753820930758,0.03,181.19,181.16,10.71381095]
["bitfinex","SOLUSD",1753820930964,0.03,181.21,181.18,11.59558626]
["bitfinex","SOLUSD",1753820931187,4.11846723,181.2,181.19,41.2540684]
["bitfinex","SOLUSD",1753820931358,0.03,181.21,181.19,46.53989309]
["bitfinex","SOLUSD",1753820931559,0.03,181.21,181.2,5.28582469]
["bitfinex","SOLUSD",1753820931771,4.14646971,181.21,181.2,5.28582469]
["bitfinex","SOLUSD",1753820932181,4.14646971,181.21,181.2,10.94675005]
["bitfinex","SOLUSD",1753820932394,0.67,181.26,181.25,5.28582469]
["bitfinex","SOLUSD",1753820935488,0.7,181.29,181.25,5.28582469]
["bitfinex","SOLUSD",1753820935690,0.7,181.29,181.28,5.28582469]
["bitfinex","SOLUSD",1753820937361,0.03,181.29,181.28,5.28582469]
["bitfinex","SOLUSD",1753820937562,0.03,181.29,181.28,92.68582469]
["bitfinex","SOLUSD",1753820937779,0.03,181.29,181.28,87.4]
["bitfinex","SOLUSD",1753820937982,0.03,181.29,181.28,92.68582469]
["bitfinex","SOLUSD",1753820942269,0.03,181.29,181.28,98.66544378]
["bitfinex","SOLUSD",1753820943887,0.03,181.29,181.28,93.37961909]
["bitfinex","SOLUSD",1753820944882,0.03,181.29,181.28,98.66544378]
["bitfinex","SOLUSD",1753820945479,0.7,181.29,181.28,133.16582469]
["bitfinex","SOLUSD",1753820945877,0.2,181.38,181.29,0.14216157]
["bitfinex","SOLUSD",1753820946104,4.75768137,181.37,181.3,41.17373355]
["bitfinex","SOLUSD",1753820946278,0.67,181.37,181.3,41.17373355]
["bitfinex","SOLUSD",1753820946483,0.67,181.37,181.31,0.28432314]
["bitfinex","SOLUSD",1753820946689,0.87,181.38,181.32,41.03151114]
["bitfinex","SOLUSD",1753820947220,0.2,181.38,181.37,5.28582469]
["bitfinex","SOLUSD",1753820947505,4.28444653,181.38,181.37,5.28582469]
["bitfinex","SOLUSD",1753820947897,4.95444653,181.38,181.37,5.28582469]
["bitfinex","SOLUSD",1753820948983,0.87,181.38,181.37,5.28582469]
["bitfinex","SOLUSD",1753820949305,4.95188039,181.38,181.37,5.28582469]
["bitfinex","SOLUSD",1753820951782,10.46516741,181.38,181.35,5.28582469]
["bitfinex","SOLUSD",1753820952008,4.75188039,181.37,181.34,87.4]
["bitfinex","SOLUSD",1753820952206,0.67,181.37,181.36,5.28582469]
["bitfinex","SOLUSD",1753820952422,4.74725902,181.37,181.36,5.28582469]
["bitfinex","SOLUSD",1753820952787,4.74645411,181.37,181.36,5.28582469]
["bitfinex","SOLUSD",1753820953326,4.74645411,181.37,181.34,87.4]
["bitfinex","SOLUSD",1753820953483,4.74645411,181.36,181.34,5.28582469]
["bitfinex","SOLUSD",1753820953682,4.74645411,181.35,181.34,5.28582469]
["bitfinex","SOLUSD",1753820955990,4.07645411,181.35,181.34,5.28582469]
["bitfinex","SOLUSD",1753820956710,4.07645411,181.36,181.34,5.28582469]
["bitfinex","SOLUSD",1753820956915,4.07645411,181.36,181.35,5.28582469]
["bitfinex","SOLUSD",1753820957412,4.07645411,181.36,181.35,5.83724459]
["bitfinex","SOLUSD",1753820957713,0.03,181.37,181.35,5.28582469]
["bitfinex","SOLUSD",1753820957909,4.76511414,181.37,181.35,5.28582469]
["bitfinex","SOLUSD",1753820958089,0.66,181.36,181.35,5.28582469]
["bitfinex","SOLUSD",1753820958291,4.7347766,181.36,181.35,5.28582469]
["bitfinex","SOLUSD",1753820960221,14.32327306,181.36,181.33,92.68582469]
["bitfinex","SOLUSD",1753820960422,4.7347766,181.35,181.33,5.28582469]
["bitfinex","SOLUSD",1753820960628,4.0747766,181.34,181.33,5.28582469]
["bitfinex","SOLUSD",1753820960818,4.7347766,181.34,181.33,5.28582469]
["bitfinex","SOLUSD",1753820962331,10.24927974,181.34,181.3,87.4]
["bitfinex","SOLUSD",1753820962650,4.7347766,181.33,181.3,92.68582469]
["bitfinex","SOLUSD",1753820962799,4.7347766,181.32,181.28,5.28582469]
["bitfinex","SOLUSD",1753820963139,4.7347766,181.31,181.28,5.28582469]
["bitfinex","SOLUSD",1753820963320,0.66,181.3,181.26,5.28582469]
["bitfinex","SOLUSD",1753820963824,5.94582469,181.3,181.25,5.28582469]
["bitfinex","SOLUSD",1753820964003,4.07770337,181.29,181.26,5.28582469]
["bitfinex","SOLUSD",1753820964203,5.28582469,181.31,181.26,5.28582469]
["bitfinex","SOLUSD",1753820964204,0.66,181.28,181.26,5.28582469]
["bitfinex","SOLUSD",1753820964529,0.66,181.27,181.26,5.28582469]
["bitfinex","SOLUSD",1753820965109,5.5158012,181.3,181.26,5.28582469]
["bitfinex","SOLUSD",1753820965317,4.7398956,181.29,181.27,5.28582469]
["bitfinex","SOLUSD",1753820965640,4.7398956,181.28,181.26,5.28582469]
["bitfinex","SOLUSD",1753820965931,0.66,181.28,181.26,5.28582469]
["bitfinex","SOLUSD",1753820966302,4.08184178,181.27,181.26,5.28582469]
["bitfinex","SOLUSD",1753820966528,4.74184178,181.27,181.25,5.28582469]
["bitfinex","SOLUSD",1753820966825,5.51572722,181.3,181.26,5.28582469]
["bitfinex","SOLUSD",1753820967020,8.82456904,181.29,181.26,5.28582469]
["bitfinex","SOLUSD",1753820967222,4.08228371,181.28,181.26,5.28582469]
["bitfinex","SOLUSD",1753820967421,4.08228371,181.27,181.26,5.28582469]
["bitfinex","SOLUSD",1753820971528,40.4,181.32,181.26,92.68582469]
["bitfinex","SOLUSD",1753820971718,8.18294096,181.31,181.28,5.28582469]
["bitfinex","SOLUSD",1753820971930,40.38,181.36,181.3,5.28582469]
["bitfinex","SOLUSD",1753820972247,0.66,181.34,181.33,5.28582469]
["bitfinex","SOLUSD",1753820972449,8.84329979,181.34,181.33,5.28582469]
["bitfinex","SOLUSD",1753820974320,8.84329979,181.34,181.32,5.28582469]
["bitfinex","SOLUSD",1753820974522,8.84329979,181.33,181.32,5.28582469]
["bitfinex","SOLUSD",1753820974726,8.84329979,181.33,181.3,87.4]
["bitfinex","SOLUSD",1753820974929,10.8003668,181.34,181.3,87.4]
["bitfinex","SOLUSD",1753820974930,8.84329979,181.32,181.3,87.4]
["bitfinex","SOLUSD",1753820975140,8.86382714,181.31,181.29,5.28582469]
["bitfinex","SOLUSD",1753820975350,8.86382714,181.3,181.29,5.28582469]
["bitfinex","SOLUSD",1753820975552,8.86382714,181.3,181.24,134.413]
["bitfinex","SOLUSD",1753820975553,8.86382714,181.3,181.27,5.28582469]
["bitfinex","SOLUSD",1753820975861,4.76191357,181.29,181.27,5.28582469]
["bitfinex","SOLUSD",1753820976145,4.10191357,181.28,181.27,5.28582469]
["bitfinex","SOLUSD",1753820976326,4.10191357,181.28,181.27,92.68582469]
["bitfinex","SOLUSD",1753820976845,4.76191357,181.28,181.27,87.4]
["bitfinex","SOLUSD",1753820977633,4.76644669,181.28,181.27,87.4]
["bitfinex","SOLUSD",1753820979528,10.28282198,181.28,181.25,0.06]
["bitfinex","SOLUSD",1753820979729,4.76644669,181.27,181.25,0.06]
["bitfinex","SOLUSD",1753820979946,4.10644669,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753820980446,0.66,181.27,181.25,0.06]
["bitfinex","SOLUSD",1753820980750,4.10972727,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753820982253,0.66,181.27,181.25,0.06]
["bitfinex","SOLUSD",1753820982432,4.77025345,181.26,181.25,5.34582469]
["bitfinex","SOLUSD",1753820982635,4.11025345,181.26,181.25,5.34582469]
["bitfinex","SOLUSD",1753820982946,0.66,181.28,181.25,92.74582469]
["bitfinex","SOLUSD",1753820983262,4.11025345,181.27,181.25,92.74582469]
["bitfinex","SOLUSD",1753820983425,0.66,181.28,181.25,92.74582469]
["bitfinex","SOLUSD",1753820983726,4.11001433,181.27,181.25,92.74582469]
["bitfinex","SOLUSD",1753820983925,4.11001433,181.26,181.25,92.74582469]
["bitfinex","SOLUSD",1753820984131,4.11001433,181.27,181.25,92.74582469]
["bitfinex","SOLUSD",1753820984336,0.66,181.28,181.25,92.74582469]
["bitfinex","SOLUSD",1753820984550,4.76949564,181.27,181.25,92.74582469]
["bitfinex","SOLUSD",1753820984728,0.66,181.27,181.25,92.74582469]
["bitfinex","SOLUSD",1753820986138,0.66,181.29,181.25,92.74582469]
["bitfinex","SOLUSD",1753820986339,4.10908752,181.28,181.25,92.74582469]
["bitfinex","SOLUSD",1753820986639,4.10908752,181.27,181.25,92.74582469]
["bitfinex","SOLUSD",1753820986954,41.04,181.31,181.26,5.28582469]
["bitfinex","SOLUSD",1753820987152,8.21080666,181.3,181.27,5.28582469]
["bitfinex","SOLUSD",1753820987364,4.10540333,181.29,181.28,5.28582469]
["bitfinex","SOLUSD",1753820987702,4.10540333,181.29,181.28,92.68582469]
["bitfinex","SOLUSD",1753820987833,16.78468397,181.36,181.28,93.23745752]
["bitfinex","SOLUSD",1753820988028,7.32374611,181.37,181.33,5.28582469]
["bitfinex","SOLUSD",1753820988029,52.90453523,181.35,181.33,5.28582469]
["bitfinex","SOLUSD",1753820988228,8.21106786,181.34,181.33,5.28582469]
["bitfinex","SOLUSD",1753820988653,8.89123668,181.34,181.33,5.28582469]
["bitfinex","SOLUSD",1753820988850,8.89123668,181.34,181.32,5.28582469]
["bitfinex","SOLUSD",1753820989052,8.89123668,181.33,181.32,5.28582469]
["bitfinex","SOLUSD",1753820989254,4.78570275,181.33,181.32,5.28582469]
["bitfinex","SOLUSD",1753820990747,4.78570275,181.33,181.31,5.28582469]
["bitfinex","SOLUSD",1753820990951,4.78570275,181.32,181.3,5.28582469]
["bitfinex","SOLUSD",1753820991154,4.78570275,181.31,181.3,5.28582469]
["bitfinex","SOLUSD",1753820991471,45.08570275,181.31,181.26,87.4]
["bitfinex","SOLUSD",1753820991671,45.08570275,181.31,181.22,0.28432314]
["bitfinex","SOLUSD",1753820991672,5.28582469,181.29,181.22,87.4]
["bitfinex","SOLUSD",1753820991879,5.28582469,181.29,181.24,5.28582469]
["bitfinex","SOLUSD",1753820992071,0.68,181.28,181.24,5.28582469]
["bitfinex","SOLUSD",1753820992775,0.68,181.27,181.25,5.34582469]
["bitfinex","SOLUSD",1753820992949,0.68,181.28,181.25,5.34582469]
["bitfinex","SOLUSD",1753820993148,4.1055675,181.27,181.25,5.34582469]
["bitfinex","SOLUSD",1753820993972,4.7855675,181.27,181.25,5.34582469]
["bitfinex","SOLUSD",1753820994153,0.68,181.27,181.25,5.34582469]
["bitfinex","SOLUSD",1753820996893,0.68,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753820997181,50.35353385,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753820997666,45.06770916,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753820997871,50.35353385,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753820998068,54.46113789,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753820998385,76.76275885,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753821000777,103.04708199,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753821001092,16.78468397,181.22,181.19,0.06]
["bitfinex","SOLUSD",1753821001272,48.4753132,181.21,181.19,0.06]
["bitfinex","SOLUSD",1753821001474,8.2153132,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753821001651,4.78770916,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753821001955,4.10770916,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753821002154,8.88899296,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753821002395,14.17481765,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753821002554,56.95950162,181.2,181.14,0.06]
["bitfinex","SOLUSD",1753821002757,5.28582469,181.17,181.14,0.06]
["bitfinex","SOLUSD",1753821002975,44.36770916,181.16,181.14,0.06]
["bitfinex","SOLUSD",1753821003182,5.28582469,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753821003380,10.05930945,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753821004079,4.09348476,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753821004854,40.26,181.17,181.14,5.34582469]
["bitfinex","SOLUSD",1753821005082,4.08847972,181.16,181.14,5.34582469]
["bitfinex","SOLUSD",1753821005661,4.08847972,181.16,181.14,0.06]
["bitfinex","SOLUSD",1753821006065,40.94,181.17,181.14,5.34582469]
["bitfinex","SOLUSD",1753821006492,40.94,181.17,181.14,92.74582469]
["bitfinex","SOLUSD",1753821007005,40.94,181.17,181.14,87.46]
["bitfinex","SOLUSD",1753821007178,0.68,181.16,181.14,87.46]
["bitfinex","SOLUSD",1753821007575,0.68,181.16,181.14,92.74582469]
["bitfinex","SOLUSD",1753821008186,40.26,181.17,181.14,92.74582469]
["bitfinex","SOLUSD",1753821008384,4.07908976,181.16,181.14,92.74582469]
["bitfinex","SOLUSD",1753821009178,4.07988186,181.15,181.14,92.74582469]
["bitfinex","SOLUSD",1753821009378,40.94,181.17,181.14,92.74582469]
["bitfinex","SOLUSD",1753821009379,4.07988186,181.16,181.14,92.74582469]
["bitfinex","SOLUSD",1753821009578,4.07988186,181.15,181.14,92.86582469]
["bitfinex","SOLUSD",1753821009794,0.68,181.23,181.14,92.86582469]
["bitfinex","SOLUSD",1753821010000,48.39748786,181.22,181.2,5.28582469]
["bitfinex","SOLUSD",1753821010303,8.83748786,181.21,181.18,5.28582469]
["bitfinex","SOLUSD",1753821010479,4.07874393,181.2,181.18,5.28582469]
["bitfinex","SOLUSD",1753821010681,4.75874393,181.2,181.18,5.28582469]
["bitfinex","SOLUSD",1753821010992,4.07874393,181.19,181.18,5.28582469]
["bitfinex","SOLUSD",1753821012576,10.04456862,181.19,181.15,87.4]
["bitfinex","SOLUSD",1753821012779,4.75925567,181.18,181.15,87.4]
["bitfinex","SOLUSD",1753821012985,51.04505793,181.19,181.15,87.4]
["bitfinex","SOLUSD",1753821013206,0.68,181.17,181.15,87.4]
["bitfinex","SOLUSD",1753821013376,5.28582469,181.18,181.15,87.4]
["bitfinex","SOLUSD",1753821013582,0.68,181.16,181.15,87.4]
["bitfinex","SOLUSD",1753821013897,0.68,181.16,181.14,92.74582469]
["bitfinex","SOLUSD",1753821014108,0.68,181.16,181.14,87.46]
["bitfinex","SOLUSD",1753821014506,51.04505793,181.19,181.14,92.74582469]
["bitfinex","SOLUSD",1753821014691,4.7571413,181.18,181.14,92.74582469]
["bitfinex","SOLUSD",1753821015004,4.7571413,181.17,181.14,92.74582469]
["bitfinex","SOLUSD",1753821015202,4.07634966,181.16,181.14,92.74582469]
["bitfinex","SOLUSD",1753821015509,0.68,181.16,181.14,87.46]
["bitfinex","SOLUSD",1753821016206,0.68,181.18,181.14,92.74582469]
["bitfinex","SOLUSD",1753821016409,4.07534309,181.17,181.14,92.74582469]
["bitfinex","SOLUSD",1753821016594,4.75534309,181.17,181.14,87.46]
["bitfinex","SOLUSD",1753821016802,0.68,181.17,181.14,87.46]
["bitfinex","SOLUSD",1753821017003,10.8052589,181.18,181.14,87.46]
["bitfinex","SOLUSD",1753821017193,4.74525439,181.17,181.14,87.46]
["bitfinex","SOLUSD",1753821017392,4.07525439,181.16,181.14,87.46]
["bitfinex","SOLUSD",1753821017910,4.74525439,181.16,181.14,87.46]
["bitfinex","SOLUSD",1753821018117,0.67,181.16,181.14,87.46]
["bitfinex","SOLUSD",1753821018611,6.19028705,181.15,181.14,87.46]
["bitfinex","SOLUSD",1753821019282,0.67,181.15,181.14,87.46]
["bitfinex","SOLUSD",1753821019682,11.47611174,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753821019886,6.19028705,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753821020084,11.47611174,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753821020284,15.54961953,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753821020687,4.74350779,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753821020898,15.54961953,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753821021784,10.26379484,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753821021985,15.54961953,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753821022604,15.54958867,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753821023700,10.26450598,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753821023898,4.07421893,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753821024206,4.07421893,181.15,181.14,92.74582469]
["bitfinex","SOLUSD",1753821024408,4.07421893,181.17,181.14,92.86582469]
["bitfinex","SOLUSD",1753821024597,0.03,181.21,181.14,87.46]
["bitfinex","SOLUSD",1753821024598,4.07421893,181.16,181.14,87.46]
["bitfinex","SOLUSD",1753821024791,4.07501913,181.15,181.14,87.46]
["bitfinex","SOLUSD",1753821024991,4.07501913,181.15,181.14,92.74582469]
["bitfinex","SOLUSD",1753821025186,4.07501913,181.18,181.14,92.86582469]
["bitfinex","SOLUSD",1753821025392,4.07540094,181.17,181.14,87.58]
["bitfinex","SOLUSD",1753821025615,4.07540094,181.16,181.14,87.46]
["bitfinex","SOLUSD",1753821025800,0.67,181.18,181.14,87.46]
["bitfinex","SOLUSD",1753821026108,44.27512236,181.17,181.15,5.28582469]
["bitfinex","SOLUSD",1753821026305,4.07512236,181.16,181.15,5.28582469]
["bitfinex","SOLUSD",1753821026533,4.07512236,181.16,181.14,92.74582469]
["bitfinex","SOLUSD",1753821027396,4.07512236,181.16,181.15,5.28582469]
["bitfinex","SOLUSD",1753821027589,4.07512236,181.16,181.14,92.74582469]
["bitfinex","SOLUSD",1753821027789,4.74512236,181.16,181.14,92.74582469]
["bitfinex","SOLUSD",1753821028119,0.67,181.16,181.14,92.74582469]
["bitfinex","SOLUSD",1753821028311,40.2,181.17,181.14,92.74582469]
["bitfinex","SOLUSD",1753821028519,4.07487574,181.16,181.14,92.74582469]
["bitfinex","SOLUSD",1753821028826,4.74487574,181.16,181.14,92.74582469]
["bitfinex","SOLUSD",1753821028997,0.67,181.16,181.14,92.74582469]
["bitfinex","SOLUSD",1753821029318,0.67,181.16,181.14,87.46]
["bitfinex","SOLUSD",1753821029514,4.07471414,181.15,181.14,87.46]
["bitfinex","SOLUSD",1753821029718,4.74471414,181.15,181.14,87.46]
["bitfinex","SOLUSD",1753821030114,4.74471414,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753821030717,10.03053883,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753821030906,15.55082588,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753821031108,15.55081684,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753821034407,58.61982395,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753821034601,62.69602355,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753821035009,36.69602355,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753821035416,22.49699337,181.14,181.13,1e-08]
["bitfinex","SOLUSD",1753821035722,17.21116868,181.12,181.08,0.1]
["bitfinex","SOLUSD",1753821035925,28.29638397,181.13,181.02,0.1]
["bitfinex","SOLUSD",1753821035926,48.49699337,181.08,181.02,0.1]
["bitfinex","SOLUSD",1753821036124,48.3548318,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821036296,92.5895369,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821036511,93.2595369,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821037039,98.7834832,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821037209,102.85571139,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821039830,97.5698867,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821040263,34.14693329,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821040422,48.30693329,181.03,181.02,5.38582469]
["bitfinex","SOLUSD",1753821040742,4.0747051,181.03,181.02,5.70582469]
["bitfinex","SOLUSD",1753821041110,4.0747051,181.03,181.02,17.30517615]
["bitfinex","SOLUSD",1753821041307,40.16,181.09,181.02,17.99976286]
["bitfinex","SOLUSD",1753821041537,40.16,181.11,181.08,5.28582469]
["bitfinex","SOLUSD",1753821041754,4.07094087,181.1,181.03,0.28432314]
["bitfinex","SOLUSD",1753821041912,40.83,181.13,181.09,5.28582469]
["bitfinex","SOLUSD",1753821042247,40.16,181.11,181.09,5.28582469]
["bitfinex","SOLUSD",1753821042537,4.07093447,181.1,181.09,5.28582469]
["bitfinex","SOLUSD",1753821044842,4.07586807,181.1,181.09,5.28582469]
["bitfinex","SOLUSD",1753821045648,4.74586807,181.1,181.06,5.28582469]
["bitfinex","SOLUSD",1753821045825,44.21586807,181.09,181.06,5.28582469]
["bitfinex","SOLUSD",1753821046026,4.74586807,181.08,181.06,5.28582469]
["bitfinex","SOLUSD",1753821046322,4.07586807,181.07,181.06,5.28582469]
["bitfinex","SOLUSD",1753821047127,4.07586807,181.08,181.06,5.28582469]
["bitfinex","SOLUSD",1753821047452,4.07586807,181.07,181.05,5.28582469]
["bitfinex","SOLUSD",1753821047624,4.07586807,181.06,181.05,5.28582469]
["bitfinex","SOLUSD",1753821047824,4.79586807,181.08,181.05,5.28582469]
["bitfinex","SOLUSD",1753821048041,4.07586807,181.07,181.05,5.28582469]
["bitfinex","SOLUSD",1753821048355,4.07586807,181.07,181.06,5.28582469]
["bitfinex","SOLUSD",1753821048858,4.07586807,181.08,181.06,5.28582469]
["bitfinex","SOLUSD",1753821049170,4.07586807,181.07,181.06,0.5523031]
["bitfinex","SOLUSD",1753821049323,40.14,181.11,181.06,0.5523031]
["bitfinex","SOLUSD",1753821049530,4.79680468,181.1,181.06,87.4]
["bitfinex","SOLUSD",1753821049739,4.07680468,181.09,181.06,87.4]
["bitfinex","SOLUSD",1753821050254,4.07680468,181.09,181.07,5.28582469]
["bitfinex","SOLUSD",1753821050556,0.72,181.1,181.07,5.28582469]
["bitfinex","SOLUSD",1753821051236,40.14,181.11,181.09,5.28582469]
["bitfinex","SOLUSD",1753821052056,40.14,181.11,181.06,87.4]
["bitfinex","SOLUSD",1753821052231,40.14,181.11,181.1,5.28582469]
["bitfinex","SOLUSD",1753821052568,40.12,181.14,181.1,92.68582469]
["bitfinex","SOLUSD",1753821052730,40.12,181.14,181.13,5.28582469]
["bitfinex","SOLUSD",1753821053059,0.75,181.19,181.13,5.28582469]
["bitfinex","SOLUSD",1753821053261,4.07737929,181.18,181.14,0.55205918]
["bitfinex","SOLUSD",1753821053438,4.07807856,181.17,181.14,0.55205918]
["bitfinex","SOLUSD",1753821053636,0.03,181.19,181.16,5.28582469]
["bitfinex","SOLUSD",1753821053831,4.07743349,181.18,181.16,5.28582469]
["bitfinex","SOLUSD",1753821054157,4.07777435,181.17,181.13,87.95208965]
["bitfinex","SOLUSD",1753821054330,44.17777435,181.16,181.13,0.55208965]
["bitfinex","SOLUSD",1753821054536,4.79598156,181.15,181.11,11.87612469]
["bitfinex","SOLUSD",1753821054736,40.1,181.16,181.12,5.28582469]
["bitfinex","SOLUSD",1753821055050,4.07648892,181.15,181.14,5.28582469]
["bitfinex","SOLUSD",1753821055955,4.07648892,181.17,181.14,5.28582469]
["bitfinex","SOLUSD",1753821056134,4.07648892,181.16,181.14,5.28582469]
["bitfinex","SOLUSD",1753821056334,4.07648892,181.15,181.14,87.4]
["bitfinex","SOLUSD",1753821056530,4.07648892,181.17,181.14,92.68582469]
["bitfinex","SOLUSD",1753821056758,26.03,181.19,181.16,5.28582469]
["bitfinex","SOLUSD",1753821057073,4.07794523,181.18,181.14,0.55205918]
["bitfinex","SOLUSD",1753821057234,4.07794523,181.17,181.14,0.55205918]
["bitfinex","SOLUSD",1753821057557,0.03,181.19,181.14,6.0726447]
["bitfinex","SOLUSD",1753821058273,0.03,181.19,181.18,5.28582469]
["bitfinex","SOLUSD",1753821058629,0.03,181.19,181.18,11.88392469]
["bitfinex","SOLUSD",1753821058864,0.03,181.21,181.2,26.0]
["bitfinex","SOLUSD",1753821059060,0.03,181.21,181.2,35.15962771]
["bitfinex","SOLUSD",1753821060450,0.03,181.21,181.2,8.87530457]
["bitfinex","SOLUSD",1753821061452,0.03,181.21,181.2,9.01746614]
["bitfinex","SOLUSD",1753821062835,0.03,181.21,181.2,49.09746614]
["bitfinex","SOLUSD",1753821063055,0.03,181.29,181.21,0.14216157]
["bitfinex","SOLUSD",1753821063271,0.03,181.29,181.28,8.3234282]
["bitfinex","SOLUSD",1753821063481,0.75,181.29,181.28,8.3234282]
["bitfinex","SOLUSD",1753821063774,0.75,181.29,181.21,0.42648471]
["bitfinex","SOLUSD",1753821063775,4.81660968,181.29,181.25,8.3234282]
["bitfinex","SOLUSD",1753821064074,4.78308936,181.28,181.25,8.3234282]
["bitfinex","SOLUSD",1753821064239,0.72,181.27,181.25,8.3234282]
["bitfinex","SOLUSD",1753821064980,0.72,181.27,181.26,8.3234282]
["bitfinex","SOLUSD",1753821065176,0.72,181.27,181.25,8.3234282]
["bitfinex","SOLUSD",1753821065474,0.75,181.29,181.26,8.3234282]
["bitfinex","SOLUSD",1753821065973,0.72,181.28,181.27,8.3234282]
["bitfinex","SOLUSD",1753821066177,0.72,181.28,181.26,8.3234282]
["bitfinex","SOLUSD",1753821066372,0.72,181.28,181.27,8.3234282]
["bitfinex","SOLUSD",1753821066552,0.03,181.29,181.27,8.3234282]
["bitfinex","SOLUSD",1753821066756,4.80708636,181.29,181.27,8.3234282]
["bitfinex","SOLUSD",1753821066954,0.75,181.29,181.27,8.3234282]
["bitfinex","SOLUSD",1753821068060,0.03,181.29,181.27,0.55166326]
["bitfinex","SOLUSD",1753821068367,0.72,181.28,181.26,87.4]
["bitfinex","SOLUSD",1753821068597,0.72,181.28,181.27,8.3234282]
["bitfinex","SOLUSD",1753821069156,6.23632833,181.28,181.26,87.4]
["bitfinex","SOLUSD",1753821069390,4.05236056,181.27,181.26,87.4]
["bitfinex","SOLUSD",1753821069694,4.77236056,181.27,181.26,87.4]
["bitfinex","SOLUSD",1753821069856,0.03,181.29,181.26,95.7234282]
["bitfinex","SOLUSD",1753821070057,0.72,181.28,181.26,87.4]
["bitfinex","SOLUSD",1753821070249,12.37394536,181.27,181.22,87.4]
["bitfinex","SOLUSD",1753821070455,8.3234282,181.25,181.22,87.4]
["bitfinex","SOLUSD",1753821070654,0.72,181.24,181.22,87.4]
["bitfinex","SOLUSD",1753821071056,8.3234282,181.26,181.22,87.4]
["bitfinex","SOLUSD",1753821071262,0.72,181.23,181.22,87.4]
["bitfinex","SOLUSD",1753821071458,0.72,181.23,181.2,0.06]
["bitfinex","SOLUSD",1753821072065,8.3234282,181.24,181.2,0.06]
["bitfinex","SOLUSD",1753821072393,0.72,181.22,181.2,0.06]
["bitfinex","SOLUSD",1753821072700,8.3234282,181.25,181.2,8.3834282]
["bitfinex","SOLUSD",1753821072990,13.84019064,181.27,181.21,8.3234282]
["bitfinex","SOLUSD",1753821073188,0.72,181.25,181.21,8.3234282]
["bitfinex","SOLUSD",1753821073494,0.72,181.27,181.22,8.3234282]
["bitfinex","SOLUSD",1753821073710,0.72,181.27,181.24,8.3234282]
["bitfinex","SOLUSD",1753821073993,0.72,181.27,181.23,8.3234282]
["bitfinex","SOLUSD",1753821074207,4.76990265,181.26,181.22,8.3234282]
["bitfinex","SOLUSD",1753821074378,0.72,181.25,181.22,8.3234282]
["bitfinex","SOLUSD",1753821075184,0.72,181.24,181.21,8.3234282]
["bitfinex","SOLUSD",1753821075380,9.0434282,181.24,181.2,0.06]
["bitfinex","SOLUSD",1753821075606,0.72,181.23,181.2,0.06]
["bitfinex","SOLUSD",1753821075775,9.0434282,181.23,181.2,0.06]
["bitfinex","SOLUSD",1753821075978,0.72,181.22,181.2,0.06]
["bitfinex","SOLUSD",1753821076406,0.72,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753821076903,0.72,181.24,181.2,8.3834282]
["bitfinex","SOLUSD",1753821077103,0.72,181.22,181.2,0.06]
["bitfinex","SOLUSD",1753821077308,0.72,181.22,181.2,87.46]
["bitfinex","SOLUSD",1753821077478,6.23818481,181.22,181.2,87.46]
["bitfinex","SOLUSD",1753821077677,4.04901093,181.21,181.2,87.46]
["bitfinex","SOLUSD",1753821077877,0.72,181.21,181.2,87.46]
["bitfinex","SOLUSD",1753821080497,0.72,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753821080810,4.76823505,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753821081010,10.28660843,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753821081214,4.76814919,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753821081389,4.04814919,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753821081798,40.72,181.24,181.2,8.3834282]
["bitfinex","SOLUSD",1753821082122,4.04998933,181.23,181.2,8.3834282]
["bitfinex","SOLUSD",1753821082919,8.3234282,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753821083110,12.37341753,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753821083274,18.61187677,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753821084388,44.61187677,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753821086313,36.28844857,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753821086487,44.61187677,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753821087005,84.61187677,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753821089115,88.67694686,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753821089316,26.0,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753821089517,30.04998933,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753821091905,30.76998933,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753821092592,36.05708458,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753821092951,45.64805433,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753821093417,49.31486569,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753821093590,89.29486569,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753821093786,89.32074807,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753821094324,78.51622508,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753821094509,77.79622508,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753821094714,80.13486833,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753821094905,83.80332033,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753821095530,89.32859801,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753821095718,84.04150276,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753821095904,89.32859801,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753821096230,80.14107763,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753821096516,48.13398238,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753821097205,48.85398238,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753821097409,57.8154774,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753821097601,52.52838215,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753821097930,48.11398238,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753821098235,48.83398238,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753821098921,76.56699155,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753821099123,80.38349538,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753821099295,26.0,181.16,181.11,87.4]
["bitfinex","SOLUSD",1753821099502,50.04408644,181.15,181.11,87.4]
["bitfinex","SOLUSD",1753821099701,4.07699119,181.14,181.11,87.4]
["bitfinex","SOLUSD",1753821099900,4.07699119,181.13,181.11,87.4]
["bitfinex","SOLUSD",1753821100101,4.07699119,181.12,181.11,92.68709525]
["bitfinex","SOLUSD",1753821100318,39.96,181.15,181.11,92.68709525]
["bitfinex","SOLUSD",1753821100624,4.0814658,181.14,181.12,5.28709525]
["bitfinex","SOLUSD",1753821100825,4.0814658,181.13,181.12,5.40709525]
["bitfinex","SOLUSD",1753821101122,4.0814658,181.13,181.11,87.4]
["bitfinex","SOLUSD",1753821101303,39.96,181.15,181.12,5.28709525]
["bitfinex","SOLUSD",1753821101497,4.08111769,181.14,181.13,5.28709525]
["bitfinex","SOLUSD",1753821101708,4.08111769,181.14,181.11,92.68709525]
["bitfinex","SOLUSD",1753821101911,4.08111769,181.13,181.12,5.28709525]
["bitfinex","SOLUSD",1753821102425,4.08111769,181.13,181.11,87.4]
["bitfinex","SOLUSD",1753821102609,40.68,181.15,181.12,5.28709525]
["bitfinex","SOLUSD",1753821102932,4.80034189,181.14,181.11,87.4]
["bitfinex","SOLUSD",1753821103117,4.08034189,181.13,181.11,87.4]
["bitfinex","SOLUSD",1753821103323,44.04034189,181.13,181.11,87.4]
["bitfinex","SOLUSD",1753821103523,4.08034189,181.12,181.11,87.4]
["bitfinex","SOLUSD",1753821103903,4.80034189,181.12,181.1,87.4]
["bitfinex","SOLUSD",1753821104104,44.75792479,181.11,181.1,87.4]
["bitfinex","SOLUSD",1753821104323,44.75792479,181.11,181.07,92.68709525]
["bitfinex","SOLUSD",1753821104630,4.07792479,181.1,181.07,92.68709525]
["bitfinex","SOLUSD",1753821105339,39.96,181.11,181.08,5.28709525]
["bitfinex","SOLUSD",1753821105641,39.96,181.12,181.1,5.28709525]
["bitfinex","SOLUSD",1753821105828,0.72,181.16,181.11,5.40709525]
["bitfinex","SOLUSD",1753821106014,44.03576021,181.15,181.12,5.40709525]
["bitfinex","SOLUSD",1753821106221,17.50468397,181.19,181.14,5.28709525]
["bitfinex","SOLUSD",1753821106415,4.07630816,181.18,181.17,5.28709525]
["bitfinex","SOLUSD",1753821106931,39.96,181.19,181.16,5.28709525]
["bitfinex","SOLUSD",1753821108008,39.96,181.19,181.17,5.28709525]
["bitfinex","SOLUSD",1753821108330,65.97,181.21,181.18,5.28709525]
["bitfinex","SOLUSD",1753821108535,4.07780065,181.2,181.18,5.28709525]
["bitfinex","SOLUSD",1753821108731,39.97,181.21,181.18,5.28709525]
["bitfinex","SOLUSD",1753821110642,0.66,181.2,181.16,5.28709525]
["bitfinex","SOLUSD",1753821110837,45.22709525,181.19,181.14,11.50109525]
["bitfinex","SOLUSD",1753821111039,45.22709525,181.19,181.13,5.28709525]
["bitfinex","SOLUSD",1753821111040,4.73835254,181.18,181.13,5.28709525]
["bitfinex","SOLUSD",1753821111349,39.94,181.19,181.15,5.28709525]
["bitfinex","SOLUSD",1753821111726,40.6,181.19,181.15,5.28709525]
["bitfinex","SOLUSD",1753821112449,45.88709525,181.19,181.14,5.28709525]
["bitfinex","SOLUSD",1753821112626,4.08058231,181.18,181.14,5.28709525]
["bitfinex","SOLUSD",1753821113042,10.02767756,181.18,181.15,0.06]
["bitfinex","SOLUSD",1753821113240,0.66,181.18,181.15,0.06]
["bitfinex","SOLUSD",1753821113444,45.22709525,181.19,181.15,0.06]
["bitfinex","SOLUSD",1753821113445,39.94,181.19,181.15,0.06]
["bitfinex","SOLUSD",1753821113642,0.03,181.21,181.17,5.28709525]
["bitfinex","SOLUSD",1753821113858,4.11267918,181.21,181.18,5.28709525]
["bitfinex","SOLUSD",1753821114035,4.77267918,181.21,181.17,5.28709525]
["bitfinex","SOLUSD",1753821114352,0.66,181.2,181.17,5.28709525]
["bitfinex","SOLUSD",1753821114562,0.03,181.21,181.17,5.28709525]
["bitfinex","SOLUSD",1753821114743,4.11367216,181.21,181.17,5.28709525]
["bitfinex","SOLUSD",1753821114937,4.11367216,181.21,181.15,0.06]
["bitfinex","SOLUSD",1753821114938,0.66,181.2,181.15,5.89912395]
["bitfinex","SOLUSD",1753821115142,4.74367216,181.19,181.15,5.34709525]
["bitfinex","SOLUSD",1753821115334,4.7444846,181.18,181.15,0.06]
["bitfinex","SOLUSD",1753821115539,0.66,181.18,181.15,0.06]
["bitfinex","SOLUSD",1753821116230,0.66,181.17,181.15,0.06]
["bitfinex","SOLUSD",1753821116459,4.08486661,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753821116630,5.28709525,181.18,181.15,0.06]
["bitfinex","SOLUSD",1753821116831,0.66,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753821117269,13.07893149,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753821118038,69.78361546,181.16,181.09,93.614]
["bitfinex","SOLUSD",1753821118248,8.33352847,181.13,181.09,93.614]
["bitfinex","SOLUSD",1753821118567,8.33352847,181.1,181.08,87.4]
["bitfinex","SOLUSD",1753821118733,0.66,181.1,181.08,87.4]
["bitfinex","SOLUSD",1753821118940,8.99352847,181.12,181.08,87.4]
["bitfinex","SOLUSD",1753821119265,0.66,181.12,181.08,95.73352847]
["bitfinex","SOLUSD",1753821119467,48.25352847,181.13,181.08,95.73352847]
["bitfinex","SOLUSD",1753821119642,48.91352847,181.14,181.09,8.33352847]
["bitfinex","SOLUSD",1753821120043,8.33352847,181.11,181.08,87.4]
["bitfinex","SOLUSD",1753821120260,39.92,181.14,181.08,87.4]
["bitfinex","SOLUSD",1753821120261,8.99352847,181.1,181.08,87.4]
["bitfinex","SOLUSD",1753821120462,0.66,181.09,181.05,102.13212847]
["bitfinex","SOLUSD",1753821121664,0.66,181.08,181.05,87.4]
["bitfinex","SOLUSD",1753821121837,8.33352847,181.09,181.05,87.4]
["bitfinex","SOLUSD",1753821122043,0.66,181.07,181.03,95.73352847]
["bitfinex","SOLUSD",1753821122566,26.0,181.11,181.06,8.33352847]
["bitfinex","SOLUSD",1753821122771,65.92,181.11,181.06,8.33352847]
["bitfinex","SOLUSD",1753821123072,8.99352847,181.1,181.05,8.33352847]
["bitfinex","SOLUSD",1753821123246,8.99352847,181.1,181.06,8.33352847]
["bitfinex","SOLUSD",1753821123247,0.66,181.1,181.06,8.33352847]
["bitfinex","SOLUSD",1753821123847,8.99352847,181.1,181.05,8.33352847]
["bitfinex","SOLUSD",1753821124666,0.66,181.09,181.04,39.92]
["bitfinex","SOLUSD",1753821124873,0.66,181.09,181.05,8.33352847]
["bitfinex","SOLUSD",1753821125668,4.08859531,181.08,181.05,8.33352847]
["bitfinex","SOLUSD",1753821127172,4.08859531,181.08,181.04,8.33352847]
["bitfinex","SOLUSD",1753821127477,4.74859531,181.08,181.04,8.33352847]
["bitfinex","SOLUSD",1753821127778,0.66,181.08,181.04,95.73352847]
["bitfinex","SOLUSD",1753821131348,8.33352847,181.09,181.04,95.73352847]
["bitfinex","SOLUSD",1753821131673,8.99352847,181.09,181.04,95.73352847]
["bitfinex","SOLUSD",1753821132279,34.33352847,181.11,181.06,8.33352847]
["bitfinex","SOLUSD",1753821132451,4.08853546,181.1,181.06,8.33352847]
["bitfinex","SOLUSD",1753821132651,39.9,181.12,181.08,8.33352847]
["bitfinex","SOLUSD",1753821132849,4.08896508,181.11,181.08,95.73352847]
["bitfinex","SOLUSD",1753821133046,4.08896508,181.11,181.09,8.33352847]
["bitfinex","SOLUSD",1753821133363,39.9,181.12,181.1,8.33352847]
["bitfinex","SOLUSD",1753821133564,39.9,181.12,181.08,95.73352847]
["bitfinex","SOLUSD",1753821134156,40.56,181.12,181.08,95.73352847]
["bitfinex","SOLUSD",1753821134374,0.66,181.11,181.08,87.4]
["bitfinex","SOLUSD",1753821134758,4.7491301,181.1,181.08,87.4]
["bitfinex","SOLUSD",1753821134963,8.99352847,181.09,181.08,87.4]
["bitfinex","SOLUSD",1753821135169,5.52242102,181.08,181.02,0.1]
["bitfinex","SOLUSD",1753821135476,8.33352847,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821135874,8.99352847,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821136175,0.66,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821136380,8.33352847,181.04,181.02,0.1]
["bitfinex","SOLUSD",1753821136760,9.05352847,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821137160,40.62,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821138007,46.1439463,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821138283,40.62,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821138963,46.1439463,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821139170,54.47747477,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821139878,48.95352847,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821140084,54.47747477,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821140460,40.62,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821140671,48.95352847,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821141183,39.9,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821142681,54.47747477,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821143786,48.95352847,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821143965,39.9,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821144362,9.05352847,181.05,181.02,0.1]
["bitfinex","SOLUSD",1753821144573,39.9,181.04,181.02,0.1]
["bitfinex","SOLUSD",1753821144882,45.91588599,181.04,181.02,0.1]
["bitfinex","SOLUSD",1753821145070,0.72,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821145509,6.01588599,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821148257,0.72,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821149061,6.01588599,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821149273,11.53983229,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821150082,6.01588599,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821150280,0.72,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821150481,6.01588599,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821150966,11.53983229,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821151399,6.01588599,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821151598,11.53983229,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821152471,28.46667783,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821152677,28.8956856,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821152872,34.19157159,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821153383,30.1149394,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821153976,34.33462817,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821155799,34.3359608,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821156897,34.3363308,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753821157306,17.06900711,181.02,181.01,0.1]
["bitfinex","SOLUSD",1753821157510,67.04412293,181.02,181.01,0.1]
["bitfinex","SOLUSD",1753821159001,76.6497848,181.02,181.01,0.1]
["bitfinex","SOLUSD",1753821162802,80.33057735,181.02,181.01,0.1]
["bitfinex","SOLUSD",1753821163184,113.49057735,181.02,181.01,0.1]
["bitfinex","SOLUSD",1753821163786,17.06900711,180.98,180.96,0.1]
["bitfinex","SOLUSD",1753821164022,92.30412293,180.97,180.96,0.1]
["bitfinex","SOLUSD",1753821164298,93.02412293,180.97,180.96,0.1]
["bitfinex","SOLUSD",1753821164508,93.1662845,180.97,180.96,0.1]
["bitfinex","SOLUSD",1753821164817,113.39034886,180.97,180.86,93.8662]
["bitfinex","SOLUSD",1753821165119,5.29588599,180.9,180.86,6.4662]
["bitfinex","SOLUSD",1753821165324,43.93922983,180.89,180.86,6.4662]
["bitfinex","SOLUSD",1753821165619,4.07922983,180.88,180.86,6.4662]
["bitfinex","SOLUSD",1753821165785,43.94385098,180.87,180.86,6.2862]
["bitfinex","SOLUSD",1753821165989,43.94385098,180.87,180.86,0.1]
["bitfinex","SOLUSD",1753821166184,49.23973697,180.87,180.86,0.1]
["bitfinex","SOLUSD",1753821166417,66.88424622,180.87,180.86,0.1]
["bitfinex","SOLUSD",1753821166627,71.10654745,180.87,180.86,0.1]
["bitfinex","SOLUSD",1753821166829,71.24870902,180.87,180.86,0.1]
["bitfinex","SOLUSD",1753821167109,76.77754188,180.87,180.86,0.1]
["bitfinex","SOLUSD",1753821167680,76.63538031,180.87,180.86,0.1]
["bitfinex","SOLUSD",1753821169287,79.44168727,180.87,180.86,0.1]
["bitfinex","SOLUSD",1753821169491,79.58384884,180.87,180.86,0.1]
["bitfinex","SOLUSD",1753821169898,79.44168727,180.87,180.86,0.1]
["bitfinex","SOLUSD",1753821170103,54.03696842,180.87,180.86,0.1]
["bitfinex","SOLUSD",1753821170305,39.45754034,180.87,180.86,0.1]
["bitfinex","SOLUSD",1753821170507,34.16165435,180.87,180.86,0.1]
["bitfinex","SOLUSD",1753821170686,74.02165435,180.87,180.86,0.1]
["bitfinex","SOLUSD",1753821170883,102.60538031,180.87,180.86,0.1]
["bitfinex","SOLUSD",1753821172492,79.57513381,180.87,180.86,0.1]
["bitfinex","SOLUSD",1753821173029,43.06900711,180.83,180.78,6.1862]
["bitfinex","SOLUSD",1753821173222,22.22273153,180.81,180.78,6.1862]
["bitfinex","SOLUSD",1753821173520,43.94151469,180.8,180.78,6.1862]
["bitfinex","SOLUSD",1753821173813,8.13738545,180.79,180.78,6.1862]
["bitfinex","SOLUSD",1753821175089,8.13738545,180.79,180.78,6.3662]
["bitfinex","SOLUSD",1753821175590,43.94151469,180.79,180.78,11.66208599]
["bitfinex","SOLUSD",1753821175785,39.86,180.79,180.78,11.66208599]
["bitfinex","SOLUSD",1753821176018,43.91125264,180.79,180.78,11.66208599]
["bitfinex","SOLUSD",1753821176208,43.91125264,180.79,180.78,6.3662]
["bitfinex","SOLUSD",1753821176382,43.91125264,180.79,180.78,6.1862]
["bitfinex","SOLUSD",1753821176696,43.91125264,180.79,180.76,1.5045]
["bitfinex","SOLUSD",1753821176892,4.05125264,180.78,180.75,0.18]
["bitfinex","SOLUSD",1753821177114,43.91125264,180.77,180.74,11.48208599]
["bitfinex","SOLUSD",1753821177415,39.86,180.77,180.74,6.1862]
["bitfinex","SOLUSD",1753821177611,4.04414745,180.76,180.74,11.66208599]
["bitfinex","SOLUSD",1753821177788,4.04414745,180.75,180.74,6.1862]
["bitfinex","SOLUSD",1753821177993,44.59414745,180.75,180.71,1.5045]
["bitfinex","SOLUSD",1753821178193,4.04414745,180.74,180.7,11.48208599]
["bitfinex","SOLUSD",1753821178411,43.90414745,180.73,180.7,6.1862]
["bitfinex","SOLUSD",1753821178607,4.04414745,180.72,180.7,6.1862]
["bitfinex","SOLUSD",1753821178809,39.86,180.71,180.7,6.1862]
["bitfinex","SOLUSD",1753821178990,43.90159482,180.71,180.7,6.1862]
["bitfinex","SOLUSD",1753821179601,44.59159482,180.71,180.66,88.9045]
["bitfinex","SOLUSD",1753821179916,8.0811654,180.7,180.67,5.47588599]
["bitfinex","SOLUSD",1753821180098,43.90159482,180.69,180.68,0.18]
["bitfinex","SOLUSD",1753821180490,43.90159482,180.69,180.66,88.9045]
["bitfinex","SOLUSD",1753821180691,4.04159482,180.68,180.65,93.6127]
["bitfinex","SOLUSD",1753821180920,43.91976655,180.67,180.65,6.2127]
["bitfinex","SOLUSD",1753821181101,4.03976655,180.66,180.65,6.2127]
["bitfinex","SOLUSD",1753821181307,39.88,180.67,180.65,6.2127]
["bitfinex","SOLUSD",1753821181504,39.88,180.67,180.61,26.0]
["bitfinex","SOLUSD",1753821181710,8.37888585,180.65,180.6,1.6658]
["bitfinex","SOLUSD",1753821181909,9.06888585,180.64,180.59,6.2127]
["bitfinex","SOLUSD",1753821182104,39.86,180.63,180.59,6.2127]
["bitfinex","SOLUSD",1753821182307,4.03355134,180.62,180.59,6.2127]
["bitfinex","SOLUSD",1753821182604,39.86,180.63,180.59,6.2127]
["bitfinex","SOLUSD",1753821182821,4.02923489,180.62,180.59,6.2127]
["bitfinex","SOLUSD",1753821183124,4.02863518,180.61,180.59,6.2127]
["bitfinex","SOLUSD",1753821183419,13.09752103,180.6,180.55,10.04468585]
["bitfinex","SOLUSD",1753821183603,43.90863518,180.59,180.55,8.37888585]
["bitfinex","SOLUSD",1753821183798,39.88,180.59,180.55,8.37888585]
["bitfinex","SOLUSD",1753821183999,39.88,180.59,180.56,0.18]
["bitfinex","SOLUSD",1753821184324,4.02243833,180.58,180.57,0.18]
["bitfinex","SOLUSD",1753821184501,39.88,180.64,180.57,17.63373511]
["bitfinex","SOLUSD",1753821184829,8.03644608,180.63,180.58,0.18]
["bitfinex","SOLUSD",1753821184999,8.03644608,180.62,180.59,0.55374051]
["bitfinex","SOLUSD",1753821185196,16.92684554,180.71,180.6,13.59559856]
["bitfinex","SOLUSD",1753821185399,47.91780294,180.7,180.61,1.1601639]
["bitfinex","SOLUSD",1753821185704,8.03780294,180.69,180.62,0.18]
["bitfinex","SOLUSD",1753821185903,8.03780294,180.68,180.65,8.37888585]
["bitfinex","SOLUSD",1753821186104,8.03780294,180.67,180.65,8.37888585]
["bitfinex","SOLUSD",1753821186320,8.03780294,180.66,180.62,0.18]
["bitfinex","SOLUSD",1753821186627,0.69,180.69,180.65,8.37888585]
["bitfinex","SOLUSD",1753821186835,8.02800674,180.68,180.61,0.55367919]
["bitfinex","SOLUSD",1753821187042,47.90800674,180.67,180.63,8.37888585]
["bitfinex","SOLUSD",1753821187209,16.40689259,180.66,180.6,6.2127]
["bitfinex","SOLUSD",1753821187404,8.0285589,180.65,180.61,8.37888585]
["bitfinex","SOLUSD",1753821187610,8.0285589,180.64,180.62,8.37888585]
["bitfinex","SOLUSD",1753821187809,8.0285589,180.63,180.62,0.18]
["bitfinex","SOLUSD",1753821188030,8.0285589,180.63,180.62,8.55888585]
["bitfinex","SOLUSD",1753821188705,8.02518081,180.63,180.62,9.5390191]
["bitfinex","SOLUSD",1753821189334,8.02518081,180.63,180.62,15.07550453]
["bitfinex","SOLUSD",1753821189537,8.02455146,180.63,180.62,15.07550453]
["bitfinex","SOLUSD",1753821189840,8.02497889,180.63,180.62,15.07550453]
["bitfinex","SOLUSD",1753821190027,4.01427945,180.63,180.62,15.07550453]
["bitfinex","SOLUSD",1753821191437,8.02498254,180.63,180.62,15.07550453]
["bitfinex","SOLUSD",1753821192030,8.02498254,180.63,180.62,41.35982767]
["bitfinex","SOLUSD",1753821192235,39.88,180.7,180.65,26.0]
["bitfinex","SOLUSD",1753821192402,40.57,180.74,180.69,8.37888585]
["bitfinex","SOLUSD",1753821192606,0.69,180.73,180.71,8.37888585]
["bitfinex","SOLUSD",1753821192824,0.69,180.72,180.71,8.37888585]
["bitfinex","SOLUSD",1753821193428,0.69,180.72,180.7,8.37888585]
["bitfinex","SOLUSD",1753821193929,0.69,180.71,180.7,87.4]
["bitfinex","SOLUSD",1753821194429,0.69,180.71,180.67,8.37888585]
["bitfinex","SOLUSD",1753821194632,13.91226013,180.73,180.68,8.37888585]
["bitfinex","SOLUSD",1753821194934,0.69,180.7,180.64,87.4]
["bitfinex","SOLUSD",1753821195105,0.69,180.7,180.66,8.37888585]
["bitfinex","SOLUSD",1753821195303,0.69,180.69,180.67,8.37888585]
["bitfinex","SOLUSD",1753821195534,0.69,180.68,180.67,8.37888585]
["bitfinex","SOLUSD",1753821195830,8.37888585,180.72,180.67,8.37888585]
["bitfinex","SOLUSD",1753821196012,0.69,180.7,180.67,8.37888585]
["bitfinex","SOLUSD",1753821196216,0.69,180.69,180.67,8.37888585]
["bitfinex","SOLUSD",1753821196626,0.69,180.72,180.68,8.37888585]
["bitfinex","SOLUSD",1753821196936,40.57,180.75,180.71,8.37888585]
["bitfinex","SOLUSD",1753821197126,0.69,180.74,180.73,8.37888585]
["bitfinex","SOLUSD",1753821197334,39.88,180.75,180.73,8.37888585]
["bitfinex","SOLUSD",1753821197653,39.88,180.75,180.74,8.37888585]
["bitfinex","SOLUSD",1753821197654,40.57,180.75,180.74,8.37888585]
["bitfinex","SOLUSD",1753821197842,0.69,180.78,180.74,8.37888585]
["bitfinex","SOLUSD",1753821198012,40.57,180.78,180.77,8.37888585]
["bitfinex","SOLUSD",1753821198347,39.88,180.78,180.77,8.37888585]
["bitfinex","SOLUSD",1753821198510,0.69,180.82,180.77,8.37888585]
["bitfinex","SOLUSD",1753821198846,0.69,180.82,180.81,8.37888585]
["bitfinex","SOLUSD",1753821200140,0.69,180.82,180.8,8.37888585]
["bitfinex","SOLUSD",1753821200923,39.88,180.83,180.81,8.37888585]
["bitfinex","SOLUSD",1753821201132,0.69,180.82,180.75,0.55325034]
["bitfinex","SOLUSD",1753821201442,0.03,180.8,180.76,8.37888585]
["bitfinex","SOLUSD",1753821201628,0.69,180.79,180.76,8.37888585]
["bitfinex","SOLUSD",1753821202223,0.69,180.78,180.75,8.37888585]
["bitfinex","SOLUSD",1753821202421,0.69,180.78,180.76,8.37888585]
["bitfinex","SOLUSD",1753821202835,39.88,180.79,180.76,8.37888585]
["bitfinex","SOLUSD",1753821203045,40.57,180.79,180.72,0.73334218]
["bitfinex","SOLUSD",1753821203827,40.57,180.79,180.76,8.37888585]
["bitfinex","SOLUSD",1753821204226,8.07984334,180.78,180.76,8.37888585]
["bitfinex","SOLUSD",1753821204426,8.07984334,180.77,180.76,8.37888585]
["bitfinex","SOLUSD",1753821204746,8.08064232,180.77,180.76,8.37888585]
["bitfinex","SOLUSD",1753821204946,8.08064232,180.77,180.72,0.73334218]
["bitfinex","SOLUSD",1753821205258,8.08064232,180.76,180.75,8.37888585]
["bitfinex","SOLUSD",1753821205459,8.77064232,180.76,180.74,8.37888585]
["bitfinex","SOLUSD",1753821205628,44.58992167,180.75,180.7,8.37888585]
["bitfinex","SOLUSD",1753821205839,17.15231456,180.74,180.7,87.4]
["bitfinex","SOLUSD",1753821206031,8.08342871,180.73,180.7,87.4]
["bitfinex","SOLUSD",1753821206238,8.08342871,180.72,180.7,95.77888585]
["bitfinex","SOLUSD",1753821206558,4.03992167,180.71,180.7,95.77888585]
["bitfinex","SOLUSD",1753821207246,8.08982678,180.71,180.7,95.77888585]
["bitfinex","SOLUSD",1753821208130,8.09426201,180.71,180.7,95.77888585]
["bitfinex","SOLUSD",1753821208326,8.7840225,180.71,180.68,93.5116]
["bitfinex","SOLUSD",1753821208522,8.78459353,180.7,180.68,14.49048585]
["bitfinex","SOLUSD",1753821208726,4.72992167,180.69,180.65,87.4]
["bitfinex","SOLUSD",1753821208926,4.03992167,180.68,180.67,8.37888585]
["bitfinex","SOLUSD",1753821209843,8.09899176,180.68,180.67,8.37888585]
["bitfinex","SOLUSD",1753821211127,4.03992167,180.68,180.67,8.37888585]
["bitfinex","SOLUSD",1753821211368,8.79372589,180.68,180.67,8.37888585]
["bitfinex","SOLUSD",1753821211543,8.79372589,180.68,180.65,87.4]
["bitfinex","SOLUSD",1753821211728,8.10372589,180.67,180.65,95.77888585]
["bitfinex","SOLUSD",1753821211926,4.03992167,180.66,180.65,95.77888585]
["bitfinex","SOLUSD",1753821212436,4.03992167,180.66,180.65,8.37888585]
["bitfinex","SOLUSD",1753821212835,4.03992167,180.66,180.63,87.46]
["bitfinex","SOLUSD",1753821213045,0.69,180.67,180.65,8.37888585]
["bitfinex","SOLUSD",1753821213237,0.69,180.67,180.63,87.46]
["bitfinex","SOLUSD",1753821213461,4.75639937,180.66,180.63,8.43888585]
["bitfinex","SOLUSD",1753821213640,8.82243829,180.65,180.63,8.43888585]
["bitfinex","SOLUSD",1753821213967,4.06639937,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753821214171,8.82245505,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753821214835,8.13245505,180.64,180.63,8.43888585]
["bitfinex","SOLUSD",1753821215042,8.82245505,180.64,180.63,8.43888585]
["bitfinex","SOLUSD",1753821215248,4.75639937,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753821215542,8.82307594,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753821216048,8.82433423,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753821217678,17.20322008,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753821217876,8.82433423,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753821219335,22.73909253,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753821219539,14.36020668,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753821220166,65.66593807,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753821220959,109.18580925,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753821221167,105.52593807,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753821221354,97.14705222,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753821221539,105.52593807,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753821221863,109.18530215,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753821222054,105.52533673,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753821222742,74.68373289,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753821223257,48.68373289,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753821223458,43.94655517,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753821223654,44.63655517,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753821224043,67.09927316,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753821224374,26.0,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753821224561,43.98192645,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753821224764,44.67192645,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753821225076,44.67192645,180.62,180.57,8.37888585]
["bitfinex","SOLUSD",1753821225266,44.61655517,180.61,180.57,8.37888585]
["bitfinex","SOLUSD",1753821225454,4.06655517,180.6,180.57,8.37888585]
["bitfinex","SOLUSD",1753821225642,4.06655517,180.59,180.57,8.37888585]
["bitfinex","SOLUSD",1753821226068,39.86,180.61,180.54,6.8637]
["bitfinex","SOLUSD",1753821226363,4.06241149,180.6,180.58,8.37888585]
["bitfinex","SOLUSD",1753821227470,39.88,180.63,180.59,8.61888585]
["bitfinex","SOLUSD",1753821227672,39.88,180.63,180.62,8.37888585]
["bitfinex","SOLUSD",1753821227848,43.94034602,180.63,180.62,8.37888585]
["bitfinex","SOLUSD",1753821228043,43.94034602,180.63,180.57,5.53794459]
["bitfinex","SOLUSD",1753821228044,43.94034602,180.63,180.57,0.52432314]
["bitfinex","SOLUSD",1753821228273,40.54,180.63,180.6,8.37888585]
["bitfinex","SOLUSD",1753821228857,0.66,180.62,180.59,8.37888585]
["bitfinex","SOLUSD",1753821229041,4.71986903,180.61,180.55,1.07818633]
["bitfinex","SOLUSD",1753821229246,45.41620562,180.63,180.59,8.37888585]
["bitfinex","SOLUSD",1753821229247,40.54,180.63,180.59,8.37888585]
["bitfinex","SOLUSD",1753821229456,4.05975876,180.62,180.59,8.37888585]
["bitfinex","SOLUSD",1753821229649,4.05975876,180.62,180.55,0.83818633]
["bitfinex","SOLUSD",1753821229858,4.05975876,180.62,180.54,99.70478648]
["bitfinex","SOLUSD",1753821229859,9.03888585,180.61,180.56,8.37888585]
["bitfinex","SOLUSD",1753821230068,48.89888585,180.6,180.55,8.37888585]
["bitfinex","SOLUSD",1753821230374,39.86,180.6,180.58,8.37888585]
["bitfinex","SOLUSD",1753821230555,39.86,180.6,180.59,8.37888585]
["bitfinex","SOLUSD",1753821231373,39.86,180.6,180.55,0.79386319]
["bitfinex","SOLUSD",1753821231675,39.86,180.6,180.59,8.37888585]
["bitfinex","SOLUSD",1753821232872,39.86,180.6,180.58,8.37888585]
["bitfinex","SOLUSD",1753821233186,9.03888585,180.59,180.5,87.95401662]
["bitfinex","SOLUSD",1753821233358,0.66,180.58,180.5,0.79401662]
["bitfinex","SOLUSD",1753821233695,39.86,180.57,180.51,0.66648471]
["bitfinex","SOLUSD",1753821233863,39.86,180.59,180.56,8.37888585]
["bitfinex","SOLUSD",1753821234176,0.66,180.58,180.56,8.37888585]
["bitfinex","SOLUSD",1753821234757,0.66,180.57,180.51,88.06648471]
["bitfinex","SOLUSD",1753821234969,0.66,180.57,180.55,8.37888585]
["bitfinex","SOLUSD",1753821235155,39.86,180.59,180.56,8.37888585]
["bitfinex","SOLUSD",1753821235354,40.52,180.59,180.56,8.37888585]
["bitfinex","SOLUSD",1753821236293,0.66,180.58,180.5,0.42648471]
["bitfinex","SOLUSD",1753821236454,0.66,180.58,180.54,8.37888585]
["bitfinex","SOLUSD",1753821236965,13.91690434,180.57,180.49,120.0308]
["bitfinex","SOLUSD",1753821237162,40.52,180.56,180.52,8.37888585]
["bitfinex","SOLUSD",1753821237468,0.66,180.55,180.49,32.6308]
["bitfinex","SOLUSD",1753821237981,9.03888585,180.55,180.5,8.37888585]
["bitfinex","SOLUSD",1753821238157,0.66,180.54,180.5,8.37888585]
["bitfinex","SOLUSD",1753821238488,8.37888585,180.52,180.45,6.6284]
["bitfinex","SOLUSD",1753821238772,40.52,180.53,180.43,1.5075]
["bitfinex","SOLUSD",1753821238773,8.37888585,180.5,180.44,8.37888585]
["bitfinex","SOLUSD",1753821238978,0.66,180.49,180.46,8.37888585]
["bitfinex","SOLUSD",1753821239179,39.86,180.5,180.46,8.37888585]
["bitfinex","SOLUSD",1753821239566,0.66,180.49,180.46,8.37888585]
["bitfinex","SOLUSD",1753821240262,0.66,180.49,180.43,1.5075]
["bitfinex","SOLUSD",1753821240568,0.66,180.49,180.46,8.37888585]
["bitfinex","SOLUSD",1753821240767,39.86,180.5,180.43,1.5075]
["bitfinex","SOLUSD",1753821240768,39.86,180.5,180.47,8.37888585]
["bitfinex","SOLUSD",1753821240975,0.66,180.49,180.47,8.37888585]
["bitfinex","SOLUSD",1753821241350,39.86,180.5,180.44,0.24]
["bitfinex","SOLUSD",1753821241654,39.86,180.5,180.46,8.37888585]
["bitfinex","SOLUSD",1753821241853,40.52,180.5,180.46,8.37888585]
["bitfinex","SOLUSD",1753821242075,26.0,180.56,180.48,8.37888585]
["bitfinex","SOLUSD",1753821242260,0.66,180.53,180.46,0.24]
["bitfinex","SOLUSD",1753821242456,12.41967806,180.52,180.44,0.24]
["bitfinex","SOLUSD",1753821242664,52.9587576,180.51,180.46,8.37888585]
["bitfinex","SOLUSD",1753821242857,0.66,180.5,180.46,8.37888585]
["bitfinex","SOLUSD",1753821243126,0.66,180.49,180.46,8.37888585]
["bitfinex","SOLUSD",1753821243582,0.66,180.48,180.45,8.37888585]
["bitfinex","SOLUSD",1753821243882,0.66,180.47,180.45,87.4]
["bitfinex","SOLUSD",1753821244090,0.66,180.46,180.45,87.4]
["bitfinex","SOLUSD",1753821244450,4.03730671,180.46,180.45,87.4]
["bitfinex","SOLUSD",1753821244654,4.03728451,180.46,180.45,87.4]
["bitfinex","SOLUSD",1753821244881,4.69728451,180.46,180.45,87.4]
["bitfinex","SOLUSD",1753821245066,15.56776475,180.46,180.45,87.4]
["bitfinex","SOLUSD",1753821245267,10.23867872,180.46,180.45,87.4]
["bitfinex","SOLUSD",1753821245567,4.69728451,180.46,180.45,87.4]
["bitfinex","SOLUSD",1753821245756,39.88,180.47,180.45,87.4]
["bitfinex","SOLUSD",1753821245958,40.54,180.5,180.46,5.32908603]
["bitfinex","SOLUSD",1753821246170,4.03646854,180.49,180.47,5.32908603]
["bitfinex","SOLUSD",1753821246356,10.02555457,180.48,180.44,0.06]
["bitfinex","SOLUSD",1753821246562,5.32908603,180.46,180.44,0.06]
["bitfinex","SOLUSD",1753821246762,4.03646854,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753821246981,18.63872668,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753821247869,10.23816984,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753821248379,18.63872668,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753821248582,30.69646854,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753821248784,43.91646854,180.45,180.44,8.46055684]
["bitfinex","SOLUSD",1753821248987,43.91646854,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753821249165,58.51872668,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753821250171,4.03646854,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753821251482,4.03646854,180.45,180.44,95.86055684]
["bitfinex","SOLUSD",1753821251697,4.03646854,180.45,180.44,96.10055684]
["bitfinex","SOLUSD",1753821252162,4.03646854,180.45,180.44,102.21255684]
["bitfinex","SOLUSD",1753821252363,4.03646854,180.45,180.44,102.76675768]
["bitfinex","SOLUSD",1753821252584,4.03646854,180.45,180.44,102.21255684]
["bitfinex","SOLUSD",1753821252789,4.03646854,180.45,180.44,102.76675768]
["bitfinex","SOLUSD",1753821253366,2.2646,180.54,180.45,83.36353146]
["bitfinex","SOLUSD",1753821253691,2.2646,180.54,180.44,15.36675768]
["bitfinex","SOLUSD",1753821253692,43.91915414,180.53,180.51,8.40055684]
["bitfinex","SOLUSD",1753821253984,39.88,180.53,180.51,8.40055684]
["bitfinex","SOLUSD",1753821254361,0.66,180.52,180.49,8.40055684]
["bitfinex","SOLUSD",1753821254566,0.66,180.52,180.45,0.55417013]
["bitfinex","SOLUSD",1753821254567,0.66,180.51,180.48,8.40055684]
["bitfinex","SOLUSD",1753821254783,0.66,180.5,180.47,8.40055684]
["bitfinex","SOLUSD",1753821254990,0.66,180.49,180.47,8.40055684]
["bitfinex","SOLUSD",1753821255399,0.66,180.49,180.44,6.172]
["bitfinex","SOLUSD",1753821255400,0.66,180.48,180.44,6.172]
["bitfinex","SOLUSD",1753821255691,9.06055684,180.47,180.44,0.06]
["bitfinex","SOLUSD",1753821256299,8.40055684,180.47,180.44,0.06]
["bitfinex","SOLUSD",1753821256466,0.66,180.46,180.44,0.06]
["bitfinex","SOLUSD",1753821256872,0.72,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753821258299,54.54225814,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753821258806,0.72,180.48,180.44,0.06]
["bitfinex","SOLUSD",1753821258979,39.88,180.47,180.44,8.46055684]
["bitfinex","SOLUSD",1753821259495,40.6,180.47,180.44,8.46055684]
["bitfinex","SOLUSD",1753821260375,0.72,180.46,180.44,0.06]
["bitfinex","SOLUSD",1753821260769,0.72,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753821262492,39.88,180.47,180.44,0.06]
["bitfinex","SOLUSD",1753821262916,40.6,180.47,180.44,0.06]
["bitfinex","SOLUSD",1753821263090,8.40055684,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753821263607,14.66225814,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753821264316,39.88,180.47,180.44,0.06]
["bitfinex","SOLUSD",1753821264317,40.6,180.47,180.44,0.06]
["bitfinex","SOLUSD",1753821264513,40.1,180.46,180.44,0.06]
["bitfinex","SOLUSD",1753821265121,11.15302604,180.53,180.45,8.40055684]
["bitfinex","SOLUSD",1753821265305,0.72,180.51,180.47,8.40055684]
["bitfinex","SOLUSD",1753821265507,4.04862278,180.5,180.46,8.40055684]
["bitfinex","SOLUSD",1753821265707,4.04862278,180.49,180.46,8.40055684]
["bitfinex","SOLUSD",1753821265909,4.04862278,180.48,180.46,8.40055684]
["bitfinex","SOLUSD",1753821266115,40.82,180.49,180.46,8.40055684]
["bitfinex","SOLUSD",1753821266116,4.04862278,180.47,180.46,8.40055684]
["bitfinex","SOLUSD",1753821267312,4.04862278,180.47,180.45,8.40055684]
["bitfinex","SOLUSD",1753821267508,40.82,180.49,180.45,8.40055684]
["bitfinex","SOLUSD",1753821267509,4.04862278,180.46,180.45,8.40055684]
["bitfinex","SOLUSD",1753821267704,4.04862278,180.46,180.44,83.42353146]
["bitfinex","SOLUSD",1753821267909,40.82,180.49,180.44,83.42353146]
["bitfinex","SOLUSD",1753821267910,4.04862278,180.45,180.44,83.42353146]
["bitfinex","SOLUSD",1753821268505,4.76862278,180.45,180.44,83.42353146]
["bitfinex","SOLUSD",1753821268928,4.76862278,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753821269131,10.09997315,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753821269826,15.64167445,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753821270030,10.31032408,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753821270208,10.09997315,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753821270416,4.04862278,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753821271424,4.76862278,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753821271723,18.7079589,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753821273922,13.1662576,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753821274232,13.1662576,180.45,180.35,6.4967]
["bitfinex","SOLUSD",1753821274233,26.0,180.42,180.35,6.4967]
["bitfinex","SOLUSD",1753821274403,44.96862278,180.41,180.35,6.4967]
["bitfinex","SOLUSD",1753821274727,12.4462576,180.4,180.35,6.4967]
["bitfinex","SOLUSD",1753821274928,4.04862278,180.39,180.35,14.89433482]
["bitfinex","SOLUSD",1753821275133,4.04862278,180.38,180.35,15.19433482]
["bitfinex","SOLUSD",1753821275301,48.59763482,180.41,180.36,8.39763482]
["bitfinex","SOLUSD",1753821275501,4.05585457,180.4,180.38,8.39763482]
["bitfinex","SOLUSD",1753821275725,4.05585457,180.39,180.38,8.39763482]
["bitfinex","SOLUSD",1753821275925,40.2,180.42,180.38,8.69763482]
["bitfinex","SOLUSD",1753821275926,4.05585457,180.41,180.38,8.69763482]
["bitfinex","SOLUSD",1753821276227,4.05778226,180.4,180.38,8.69763482]
["bitfinex","SOLUSD",1753821276522,0.03,180.49,180.39,8.39763482]
["bitfinex","SOLUSD",1753821276834,4.0600577,180.48,180.41,0.14216157]
["bitfinex","SOLUSD",1753821277122,4.06066397,180.47,180.42,0.3]
["bitfinex","SOLUSD",1753821277326,4.06434442,180.46,180.42,0.3]
["bitfinex","SOLUSD",1753821277519,0.03,180.49,180.45,8.39763482]
["bitfinex","SOLUSD",1753821277708,4.06383895,180.48,180.46,0.3]
["bitfinex","SOLUSD",1753821277910,4.06383895,180.47,180.44,5.54185922]
["bitfinex","SOLUSD",1753821278127,0.03,180.49,180.44,5.54185922]
["bitfinex","SOLUSD",1753821278302,4.06408426,180.48,180.44,5.54185922]
["bitfinex","SOLUSD",1753821278500,0.03,180.49,180.45,0.85417013]
["bitfinex","SOLUSD",1753821279010,0.03,180.49,180.48,8.39763482]
["bitfinex","SOLUSD",1753821279333,4.09717185,180.49,180.48,8.39763482]
["bitfinex","SOLUSD",1753821279506,4.09717185,180.49,180.48,15.19433482]
["bitfinex","SOLUSD",1753821279828,4.09717185,180.49,180.48,14.89433482]
["bitfinex","SOLUSD",1753821280806,0.03,180.49,180.48,14.89433482]
["bitfinex","SOLUSD",1753821281717,4.10506324,180.49,180.48,14.89433482]
["bitfinex","SOLUSD",1753821281907,0.03,180.49,180.48,14.89433482]
["bitfinex","SOLUSD",1753821282215,0.03,180.49,180.48,15.19433482]
["bitfinex","SOLUSD",1753821283914,0.03,180.49,180.48,14.89433482]
["bitfinex","SOLUSD",1753821284612,0.03,180.49,180.48,8.39763482]
["bitfinex","SOLUSD",1753821285412,0.03,180.49,180.48,95.79763482]
["bitfinex","SOLUSD",1753821285735,0.03,180.49,180.45,87.4]
["bitfinex","SOLUSD",1753821285736,0.75,180.49,180.45,87.4]
["bitfinex","SOLUSD",1753821286039,4.79538902,180.48,180.46,8.39763482]
["bitfinex","SOLUSD",1753821286215,0.72,180.47,180.45,87.4]
["bitfinex","SOLUSD",1753821286422,9.11763482,180.46,180.41,8.39763482]
["bitfinex","SOLUSD",1753821286717,0.72,180.45,180.39,87.4]
["bitfinex","SOLUSD",1753821286916,8.39763482,180.44,180.38,8.39763482]
["bitfinex","SOLUSD",1753821287216,0.72,180.43,180.38,8.39763482]
["bitfinex","SOLUSD",1753821287425,0.72,180.42,180.39,8.39763482]
["bitfinex","SOLUSD",1753821288443,0.72,180.41,180.38,8.39763482]
["bitfinex","SOLUSD",1753821288807,8.39763482,180.43,180.38,8.39763482]
["bitfinex","SOLUSD",1753821289150,26.0,180.47,180.39,0.3]
["bitfinex","SOLUSD",1753821289151,4.07521074,180.42,180.39,0.3]
["bitfinex","SOLUSD",1753821289309,0.72,180.47,180.41,8.39763482]
["bitfinex","SOLUSD",1753821289639,4.07567821,180.46,180.42,0.55426227]
["bitfinex","SOLUSD",1753821289944,26.03,180.49,180.42,0.55426227]
["bitfinex","SOLUSD",1753821290146,4.79582315,180.48,180.42,0.55426227]
["bitfinex","SOLUSD",1753821290443,4.10582315,180.47,180.42,0.55426227]
["bitfinex","SOLUSD",1753821290607,4.10582315,180.47,180.45,8.39763482]
["bitfinex","SOLUSD",1753821291322,0.03,180.47,180.46,8.39763482]
["bitfinex","SOLUSD",1753821292344,0.75,180.47,180.44,14.53323482]
["bitfinex","SOLUSD",1753821292538,0.75,180.47,180.45,8.39763482]
["bitfinex","SOLUSD",1753821293416,0.75,180.47,180.44,6.1356]
["bitfinex","SOLUSD",1753821293734,0.75,180.47,180.45,8.39763482]
["bitfinex","SOLUSD",1753821294218,4.79585056,180.46,180.42,8.39763482]
["bitfinex","SOLUSD",1753821294425,4.79632399,180.45,180.41,8.39763482]
["bitfinex","SOLUSD",1753821294637,0.72,180.44,180.39,8.39763482]
["bitfinex","SOLUSD",1753821295020,8.39763482,180.45,180.4,8.39763482]
["bitfinex","SOLUSD",1753821295021,0.72,180.43,180.4,8.39763482]
["bitfinex","SOLUSD",1753821295240,0.72,180.42,180.4,8.39763482]
["bitfinex","SOLUSD",1753821297340,0.72,180.42,180.39,8.39763482]
["bitfinex","SOLUSD",1753821297521,0.72,180.41,180.39,8.39763482]
["bitfinex","SOLUSD",1753821298429,9.11763482,180.4,180.37,0.06]
["bitfinex","SOLUSD",1753821298940,0.72,180.39,180.37,0.06]
["bitfinex","SOLUSD",1753821300051,8.39763482,180.41,180.37,0.06]
["bitfinex","SOLUSD",1753821300224,4.07437468,180.4,180.38,8.39763482]
["bitfinex","SOLUSD",1753821300424,8.39763482,180.41,180.37,0.06]
["bitfinex","SOLUSD",1753821300729,34.39763482,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821301043,38.47334767,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821301344,39.19334767,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821301722,35.11763482,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821301950,0.72,180.41,180.37,0.06]
["bitfinex","SOLUSD",1753821302121,0.72,180.44,180.37,0.36]
["bitfinex","SOLUSD",1753821302442,4.07257912,180.43,180.37,0.06]
["bitfinex","SOLUSD",1753821302647,8.39763482,180.42,180.37,0.06]
["bitfinex","SOLUSD",1753821302820,4.07257912,180.41,180.37,0.06]
["bitfinex","SOLUSD",1753821303751,0.72,180.41,180.37,8.45763482]
["bitfinex","SOLUSD",1753821304818,0.72,180.4,180.37,0.06]
["bitfinex","SOLUSD",1753821305842,4.78952774,180.39,180.37,0.06]
["bitfinex","SOLUSD",1753821306035,4.06952774,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821306543,13.18716256,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821307324,13.18436254,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821308025,4.78672772,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821309356,0.72,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821309563,4.78465647,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821309739,0.72,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821309938,40.34,180.41,180.37,0.06]
["bitfinex","SOLUSD",1753821310122,0.72,180.43,180.37,0.36]
["bitfinex","SOLUSD",1753821310329,4.06525433,180.42,180.38,0.55438518]
["bitfinex","SOLUSD",1753821310529,0.03,180.47,180.41,8.39763482]
["bitfinex","SOLUSD",1753821310723,4.09599537,180.47,180.46,8.39763482]
["bitfinex","SOLUSD",1753821311227,0.03,180.47,180.46,8.39763482]
["bitfinex","SOLUSD",1753821311527,0.03,180.47,180.46,9.25177424]
["bitfinex","SOLUSD",1753821311838,0.03,180.47,180.46,8.95177424]
["bitfinex","SOLUSD",1753821312456,0.03,180.47,180.46,14.23902903]
["bitfinex","SOLUSD",1753821312761,0.03,180.47,180.46,14.66551374]
["bitfinex","SOLUSD",1753821312948,0.03,180.47,180.46,15.21965316]
["bitfinex","SOLUSD",1753821315260,0.03,180.47,180.46,9.67825895]
["bitfinex","SOLUSD",1753821315431,0.03,180.47,180.46,0.55413942]
["bitfinex","SOLUSD",1753821315636,0.03,180.47,180.45,8.39763482]
["bitfinex","SOLUSD",1753821316158,0.72,180.46,180.43,87.4]
["bitfinex","SOLUSD",1753821316331,0.72,180.46,180.42,48.61763482]
["bitfinex","SOLUSD",1753821316858,0.72,180.46,180.42,8.39763482]
["bitfinex","SOLUSD",1753821317260,0.03,180.47,180.43,8.39763482]
["bitfinex","SOLUSD",1753821317555,0.03,180.47,180.44,8.39763482]
["bitfinex","SOLUSD",1753821317945,4.09856697,180.47,180.44,95.79763482]
["bitfinex","SOLUSD",1753821318145,0.03,180.47,180.44,95.79763482]
["bitfinex","SOLUSD",1753821318657,4.09788948,180.47,180.44,95.79763482]
["bitfinex","SOLUSD",1753821318959,4.09788948,180.47,180.44,96.09763482]
["bitfinex","SOLUSD",1753821319146,4.06788948,180.46,180.44,96.09763482]
["bitfinex","SOLUSD",1753821319348,0.03,180.47,180.44,87.4]
["bitfinex","SOLUSD",1753821319662,0.03,180.47,180.44,95.79763482]
["bitfinex","SOLUSD",1753821320155,0.71,180.46,180.41,133.8052]
["bitfinex","SOLUSD",1753821320355,0.71,180.45,180.42,8.39763482]
["bitfinex","SOLUSD",1753821320572,0.71,180.45,180.41,133.8052]
["bitfinex","SOLUSD",1753821320573,0.71,180.45,180.41,142.20283482]
["bitfinex","SOLUSD",1753821321440,0.03,180.47,180.42,8.39763482]
["bitfinex","SOLUSD",1753821321642,4.09878138,180.47,180.42,8.39763482]
["bitfinex","SOLUSD",1753821321933,4.09878138,180.47,180.44,8.39763482]
["bitfinex","SOLUSD",1753821322157,4.06878138,180.46,180.44,8.39763482]
["bitfinex","SOLUSD",1753821322354,0.03,180.47,180.45,8.39763482]
["bitfinex","SOLUSD",1753821322553,0.03,180.47,180.46,8.39763482]
["bitfinex","SOLUSD",1753821323030,0.03,180.47,180.44,135.95763482]
["bitfinex","SOLUSD",1753821324742,0.71,180.46,180.44,87.4]
["bitfinex","SOLUSD",1753821325539,0.71,180.46,180.42,135.93763482]
["bitfinex","SOLUSD",1753821325759,0.71,180.45,180.42,40.14]
["bitfinex","SOLUSD",1753821326141,0.71,180.44,180.4,8.39763482]
["bitfinex","SOLUSD",1753821326344,8.39763482,180.41,180.37,0.06]
["bitfinex","SOLUSD",1753821326553,8.39763482,180.39,180.37,0.06]
["bitfinex","SOLUSD",1753821326949,9.10763482,180.39,180.37,0.06]
["bitfinex","SOLUSD",1753821327454,0.71,180.41,180.37,0.06]
["bitfinex","SOLUSD",1753821327654,8.39763482,180.4,180.37,0.06]
["bitfinex","SOLUSD",1753821327952,0.71,180.4,180.37,0.06]
["bitfinex","SOLUSD",1753821328269,8.39763482,180.4,180.37,0.06]
["bitfinex","SOLUSD",1753821328458,42.78468397,180.45,180.37,0.06]
["bitfinex","SOLUSD",1753821328459,0.71,180.39,180.37,0.06]
["bitfinex","SOLUSD",1753821328649,8.39763482,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821328851,0.71,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821329578,9.10763482,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821332360,0.71,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821332981,4.78212072,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821335545,0.71,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821336182,9.10763482,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821339577,4.78021045,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821339886,14.65148668,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821340082,9.10763482,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821340277,13.17797953,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821342398,9.10763482,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821342578,8.39763482,180.39,180.37,0.06]
["bitfinex","SOLUSD",1753821342788,6.0442766,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821343891,6.0442766,180.38,180.37,87.46]
["bitfinex","SOLUSD",1753821344099,0.71,180.41,180.37,87.46]
["bitfinex","SOLUSD",1753821344301,5.3342766,180.4,180.37,87.46]
["bitfinex","SOLUSD",1753821344793,8.40407821,180.4,180.37,87.46]
["bitfinex","SOLUSD",1753821345399,8.40407821,180.39,180.37,87.46]
["bitfinex","SOLUSD",1753821345601,0.71,180.4,180.37,87.46]
["bitfinex","SOLUSD",1753821345779,9.11407821,180.4,180.37,87.46]
["bitfinex","SOLUSD",1753821346095,9.11407821,180.39,180.37,0.06]
["bitfinex","SOLUSD",1753821346289,8.40407821,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821346494,13.18142421,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821346696,9.11407821,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821346895,13.15143437,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821348002,39.15143437,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821348308,84.73528623,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821348872,86.32498623,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821350403,89.04281226,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821350604,83.4989604,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821350795,89.04281226,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821351977,80.63873405,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821352177,89.04281226,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753821352494,89.04281226,180.38,180.27,0.55472347]
["bitfinex","SOLUSD",1753821352700,8.40407821,180.29,180.24,87.4]
["bitfinex","SOLUSD",1753821352891,8.40407821,180.29,180.22,0.36]
["bitfinex","SOLUSD",1753821352892,8.40407821,180.27,180.22,0.36]
["bitfinex","SOLUSD",1753821353093,8.40407821,180.27,180.22,8.76407821]
["bitfinex","SOLUSD",1753821353295,8.40407821,180.29,180.23,8.76407821]
["bitfinex","SOLUSD",1753821353600,8.40407821,180.26,180.21,8.40407821]
["bitfinex","SOLUSD",1753821353901,8.40407821,180.26,180.21,8.76407821]
["bitfinex","SOLUSD",1753821354704,8.40407821,180.27,180.22,0.36]
["bitfinex","SOLUSD",1753821355011,8.40407821,180.27,180.22,8.76407821]
["bitfinex","SOLUSD",1753821355382,8.40407821,180.27,180.22,0.36]
["bitfinex","SOLUSD",1753821355598,0.68,180.28,180.22,8.76407821]
["bitfinex","SOLUSD",1753821355898,8.40407821,180.3,180.25,8.40407821]
["bitfinex","SOLUSD",1753821356107,8.40407821,180.3,180.25,8.76407821]
["bitfinex","SOLUSD",1753821356486,8.40407821,180.3,180.25,0.36]
["bitfinex","SOLUSD",1753821357609,8.40407821,180.29,180.23,0.36]
["bitfinex","SOLUSD",1753821357804,8.40407821,180.28,180.23,8.40407821]
["bitfinex","SOLUSD",1753821358102,0.68,180.28,180.24,8.40407821]
["bitfinex","SOLUSD",1753821358308,0.68,180.28,180.21,0.91490816]
["bitfinex","SOLUSD",1753821358309,8.40407821,180.28,180.23,8.40407821]
["bitfinex","SOLUSD",1753821358511,0.68,180.27,180.22,8.40407821]
["bitfinex","SOLUSD",1753821358715,8.40407821,180.28,180.23,8.40407821]
["bitfinex","SOLUSD",1753821358885,0.68,180.28,180.24,8.40407821]
["bitfinex","SOLUSD",1753821359290,9.08407821,180.28,180.23,8.76407821]
["bitfinex","SOLUSD",1753821359597,0.68,180.28,180.24,8.40407821]
["bitfinex","SOLUSD",1753821359902,0.68,180.3,180.24,8.40407821]
["bitfinex","SOLUSD",1753821360080,8.40407821,180.29,180.24,8.40407821]
["bitfinex","SOLUSD",1753821360288,48.40407821,180.32,180.27,8.40407821]
["bitfinex","SOLUSD",1753821360501,48.40407821,180.32,180.27,95.80407821]
["bitfinex","SOLUSD",1753821360903,40.0,180.32,180.29,8.40407821]
["bitfinex","SOLUSD",1753821361089,0.68,180.35,180.31,8.40407821]
["bitfinex","SOLUSD",1753821361288,39.98,180.37,180.33,8.40407821]
["bitfinex","SOLUSD",1753821361491,39.98,180.37,180.35,8.40407821]
["bitfinex","SOLUSD",1753821361695,0.68,180.39,180.35,8.40407821]
["bitfinex","SOLUSD",1753821361900,4.06294578,180.38,180.35,8.40407821]
["bitfinex","SOLUSD",1753821362316,4.74294578,180.38,180.35,8.40407821]
["bitfinex","SOLUSD",1753821362615,4.06294578,180.37,180.35,8.40407821]
["bitfinex","SOLUSD",1753821363241,0.68,180.38,180.35,8.40407821]
["bitfinex","SOLUSD",1753821363415,0.68,180.38,180.34,8.40407821]
["bitfinex","SOLUSD",1753821364291,0.68,180.37,180.33,8.40407821]
["bitfinex","SOLUSD",1753821366888,8.40407821,180.35,180.31,87.4]
["bitfinex","SOLUSD",1753821367091,8.40407821,180.34,180.31,87.4]
["bitfinex","SOLUSD",1753821367319,9.08407821,180.34,180.29,95.80407821]
["bitfinex","SOLUSD",1753821367690,0.68,180.39,180.33,8.40407821]
["bitfinex","SOLUSD",1753821367900,9.11107347,180.44,180.33,8.40407821]
["bitfinex","SOLUSD",1753821367901,4.07007006,180.38,180.37,8.40407821]
["bitfinex","SOLUSD",1753821368102,0.68,180.42,180.37,95.80407821]
["bitfinex","SOLUSD",1753821368316,4.07104739,180.41,180.37,95.80407821]
["bitfinex","SOLUSD",1753821368498,4.75104739,180.41,180.37,95.80407821]
["bitfinex","SOLUSD",1753821368810,4.07104739,180.4,180.37,87.4]
["bitfinex","SOLUSD",1753821369015,8.40407821,180.38,180.37,87.4]
["bitfinex","SOLUSD",1753821369203,13.1551256,180.38,180.33,8.40407821]
["bitfinex","SOLUSD",1753821369408,9.08407821,180.38,180.33,95.80407821]
["bitfinex","SOLUSD",1753821370200,4.0784421,180.37,180.33,96.16407821]
["bitfinex","SOLUSD",1753821370614,4.0784421,180.37,180.33,95.80407821]
["bitfinex","SOLUSD",1753821370912,4.0784421,180.36,180.33,95.80407821]
["bitfinex","SOLUSD",1753821371116,4.0784421,180.35,180.34,8.40407821]
["bitfinex","SOLUSD",1753821371312,9.08407821,180.39,180.33,95.80407821]
["bitfinex","SOLUSD",1753821371313,8.40407821,180.38,180.33,95.80407821]
["bitfinex","SOLUSD",1753821371514,4.75925207,180.37,180.33,95.80407821]
["bitfinex","SOLUSD",1753821371812,0.68,180.37,180.33,95.80407821]
["bitfinex","SOLUSD",1753821372326,0.68,180.37,180.33,87.4]
["bitfinex","SOLUSD",1753821373041,0.68,180.37,180.33,95.80407821]
["bitfinex","SOLUSD",1753821373847,0.68,180.39,180.33,95.80407821]
["bitfinex","SOLUSD",1753821374013,12.48676486,180.38,180.33,95.80407821]
["bitfinex","SOLUSD",1753821374210,4.08268665,180.37,180.33,95.80407821]
["bitfinex","SOLUSD",1753821375051,9.08407821,180.36,180.33,87.4]
["bitfinex","SOLUSD",1753821375210,0.68,180.35,180.29,8.76407821]
["bitfinex","SOLUSD",1753821375408,8.40407821,180.35,180.3,8.76407821]
["bitfinex","SOLUSD",1753821375643,8.40407821,180.36,180.31,8.76407821]
["bitfinex","SOLUSD",1753821375811,4.08257921,180.35,180.31,8.76407821]
["bitfinex","SOLUSD",1753821376222,4.08257921,180.35,180.3,8.40407821]
["bitfinex","SOLUSD",1753821376223,13.16665742,180.35,180.3,8.40407821]
["bitfinex","SOLUSD",1753821376433,5.54422471,180.37,180.28,127.38]
["bitfinex","SOLUSD",1753821376434,8.40407821,180.32,180.28,127.38]
["bitfinex","SOLUSD",1753821376610,9.10407821,180.31,180.28,87.4]
["bitfinex","SOLUSD",1753821376930,9.10407821,180.31,180.27,6.315]
["bitfinex","SOLUSD",1753821377352,8.40407821,180.29,180.23,8.76407821]
["bitfinex","SOLUSD",1753821377509,8.40407821,180.26,180.22,6.5526]
["bitfinex","SOLUSD",1753821377714,9.10407821,180.26,180.22,46.5326]
["bitfinex","SOLUSD",1753821378040,9.10407821,180.26,180.22,6.5526]
["bitfinex","SOLUSD",1753821378421,0.7,180.26,180.22,6.5526]
["bitfinex","SOLUSD",1753821378622,8.40407821,180.27,180.22,6.5526]
["bitfinex","SOLUSD",1753821378819,8.40407821,180.3,180.25,8.40407821]
["bitfinex","SOLUSD",1753821379143,9.10407821,180.34,180.28,8.40407821]
["bitfinex","SOLUSD",1753821379444,8.40407821,180.35,180.3,8.40407821]
["bitfinex","SOLUSD",1753821379644,4.08371647,180.34,180.3,8.40407821]
["bitfinex","SOLUSD",1753821379935,13.18779468,180.34,180.29,8.40407821]
["bitfinex","SOLUSD",1753821380138,0.7,180.33,180.29,8.40407821]
["bitfinex","SOLUSD",1753821380344,0.7,180.37,180.32,8.40407821]
["bitfinex","SOLUSD",1753821380642,2.2462,180.4,180.34,8.40407821]
["bitfinex","SOLUSD",1753821380820,4.08428661,180.39,180.35,8.40407821]
["bitfinex","SOLUSD",1753821381010,12.48836482,180.38,180.33,8.76407821]
["bitfinex","SOLUSD",1753821381327,13.18836482,180.37,180.31,8.95867862]
["bitfinex","SOLUSD",1753821381532,4.08428661,180.36,180.31,8.95867862]
["bitfinex","SOLUSD",1753821381734,4.08428661,180.35,180.31,8.95867862]
["bitfinex","SOLUSD",1753821382548,4.08428661,180.35,180.32,8.40407821]
["bitfinex","SOLUSD",1753821382846,3.704173,180.37,180.34,8.40407821]
["bitfinex","SOLUSD",1753821383033,4.08501624,180.36,180.35,8.40407821]
["bitfinex","SOLUSD",1753821383236,0.03,180.37,180.35,8.40407821]
["bitfinex","SOLUSD",1753821383431,0.03,180.37,180.36,8.40407821]
["bitfinex","SOLUSD",1753821383632,4.11530942,180.37,180.35,8.95855561]
["bitfinex","SOLUSD",1753821383832,12.51938763,180.37,180.34,87.4]
["bitfinex","SOLUSD",1753821384054,16.86208545,180.36,180.34,87.4]
["bitfinex","SOLUSD",1753821384352,4.0845573,180.35,180.31,8.40407821]
["bitfinex","SOLUSD",1753821384650,4.7845573,180.35,180.31,8.40407821]
["bitfinex","SOLUSD",1753821384854,8.40407821,180.36,180.31,8.40407821]
["bitfinex","SOLUSD",1753821385027,12.48844735,180.35,180.3,142.63667821]
["bitfinex","SOLUSD",1753821385230,8.40407821,180.35,180.3,142.63667821]
["bitfinex","SOLUSD",1753821385431,4.0846058,180.34,180.3,142.63667821]
["bitfinex","SOLUSD",1753821385932,4.7846058,180.34,180.3,6.4926]
["bitfinex","SOLUSD",1753821386129,4.0846058,180.33,180.3,6.4926]
["bitfinex","SOLUSD",1753821386324,4.0846058,180.32,180.28,48.38407821]
["bitfinex","SOLUSD",1753821386533,4.0846058,180.32,180.28,39.98]
["bitfinex","SOLUSD",1753821386737,4.0846058,180.32,180.27,8.76407821]
["bitfinex","SOLUSD",1753821386738,4.7846058,180.31,180.26,6.4926]
["bitfinex","SOLUSD",1753821386954,1.5762,180.37,180.26,6.4926]
["bitfinex","SOLUSD",1753821386955,8.40407821,180.29,180.26,46.4726]
["bitfinex","SOLUSD",1753821387343,5.54575329,180.32,180.26,46.4726]
["bitfinex","SOLUSD",1753821387539,8.40407821,180.3,180.24,8.76407821]
["bitfinex","SOLUSD",1753821387735,4.08345946,180.29,180.27,8.40407821]
["bitfinex","SOLUSD",1753821388064,9.10407821,180.34,180.28,8.76407821]
["bitfinex","SOLUSD",1753821388235,4.08500393,180.33,180.28,8.76407821]
["bitfinex","SOLUSD",1753821388431,8.40407821,180.3,180.23,0.83916972]
["bitfinex","SOLUSD",1753821388738,8.40407821,180.27,180.22,14.92887821]
["bitfinex","SOLUSD",1753821388938,9.10407821,180.26,180.22,6.5248]
["bitfinex","SOLUSD",1753821390864,8.40407821,180.26,180.22,6.5248]
["bitfinex","SOLUSD",1753821391047,8.40407821,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753821391373,8.40407821,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821391668,9.10407821,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821393135,8.40407821,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821393331,9.10407821,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821395046,8.40407821,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753821395252,0.7,180.28,180.22,0.06]
["bitfinex","SOLUSD",1753821395438,0.7,180.28,180.23,8.40407821]
["bitfinex","SOLUSD",1753821395755,9.10407821,180.28,180.23,8.40407821]
["bitfinex","SOLUSD",1753821395962,8.40407821,180.28,180.23,8.40407821]
["bitfinex","SOLUSD",1753821396259,16.92684554,180.34,180.23,8.40407821]
["bitfinex","SOLUSD",1753821396260,9.10407821,180.32,180.27,8.40407821]
["bitfinex","SOLUSD",1753821396565,8.40407821,180.32,180.27,8.40407821]
["bitfinex","SOLUSD",1753821396767,8.40407821,180.34,180.28,8.40407821]
["bitfinex","SOLUSD",1753821396947,2.3005,180.35,180.28,8.40407821]
["bitfinex","SOLUSD",1753821397150,26.0,180.33,180.28,8.40407821]
["bitfinex","SOLUSD",1753821397344,26.0,180.33,180.29,8.40407821]
["bitfinex","SOLUSD",1753821397937,0.7,180.32,180.25,0.83910816]
["bitfinex","SOLUSD",1753821398152,0.7,180.32,180.28,8.40407821]
["bitfinex","SOLUSD",1753821398953,34.40407821,180.33,180.28,8.40407821]
["bitfinex","SOLUSD",1753821399156,9.10407821,180.31,180.25,8.95886323]
["bitfinex","SOLUSD",1753821399358,8.40407821,180.29,180.24,8.40407821]
["bitfinex","SOLUSD",1753821399669,8.40407821,180.27,180.22,0.06]
["bitfinex","SOLUSD",1753821400042,0.7,180.26,180.22,0.06]
["bitfinex","SOLUSD",1753821400340,9.10407821,180.27,180.22,0.06]
["bitfinex","SOLUSD",1753821400540,8.40407821,180.25,180.22,0.06]
["bitfinex","SOLUSD",1753821400842,8.40407821,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753821401068,0.7,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821402645,8.40407821,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753821402842,2.3005,180.27,180.22,0.06]
["bitfinex","SOLUSD",1753821403046,13.17975506,180.26,180.22,0.06]
["bitfinex","SOLUSD",1753821403366,9.10407821,180.26,180.22,0.06]
["bitfinex","SOLUSD",1753821403968,4.07457005,180.25,180.22,0.06]
["bitfinex","SOLUSD",1753821404466,9.10407821,180.26,180.22,0.06]
["bitfinex","SOLUSD",1753821405250,8.40407821,180.26,180.22,0.06]
["bitfinex","SOLUSD",1753821405450,0.7,180.25,180.22,0.06]
["bitfinex","SOLUSD",1753821405644,8.40407821,180.26,180.22,0.06]
["bitfinex","SOLUSD",1753821405877,5.54701728,180.28,180.22,0.06]
["bitfinex","SOLUSD",1753821405878,0.7,180.24,180.22,87.46]
["bitfinex","SOLUSD",1753821406251,8.40407821,180.25,180.22,87.46]
["bitfinex","SOLUSD",1753821406451,9.10407821,180.25,180.22,87.46]
["bitfinex","SOLUSD",1753821406652,9.10407821,180.24,180.22,87.46]
["bitfinex","SOLUSD",1753821406868,0.68,180.23,180.22,87.46]
["bitfinex","SOLUSD",1753821407168,0.68,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821407367,9.08407821,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821409168,18.70112257,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821410076,14.63254405,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821410277,13.14798297,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821410579,9.08407821,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821411250,8.40407821,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821411767,9.08407821,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821414582,8.40407821,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753821414756,39.98,180.25,180.22,0.06]
["bitfinex","SOLUSD",1753821415093,8.40407821,180.27,180.22,96.22407821]
["bitfinex","SOLUSD",1753821415391,48.38407821,180.28,180.23,8.40407821]
["bitfinex","SOLUSD",1753821415674,0.68,180.27,180.23,8.40407821]
["bitfinex","SOLUSD",1753821415880,9.08407821,180.26,180.22,87.46]
["bitfinex","SOLUSD",1753821416084,0.68,180.25,180.22,87.46]
["bitfinex","SOLUSD",1753821416284,9.08407821,180.25,180.22,87.46]
["bitfinex","SOLUSD",1753821416456,8.40407821,180.26,180.22,87.46]
["bitfinex","SOLUSD",1753821416652,9.08407821,180.26,180.22,87.46]
["bitfinex","SOLUSD",1753821417490,0.68,180.25,180.22,87.46]
["bitfinex","SOLUSD",1753821418383,0.68,180.25,180.22,0.06]
["bitfinex","SOLUSD",1753821418384,8.40407821,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821418584,13.15260323,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821420185,4.74852502,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821420484,4.06852502,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821420686,8.40407821,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753821420986,8.40407821,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821421189,9.08407821,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821421362,13.15586377,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821422486,12.47586377,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821422662,4.07178556,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821422862,8.40407821,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753821423063,9.08407821,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753821423693,9.08407821,180.24,180.22,87.46]
["bitfinex","SOLUSD",1753821424997,0.68,180.28,180.22,87.46]
["bitfinex","SOLUSD",1753821425201,8.40407821,180.25,180.22,87.46]
["bitfinex","SOLUSD",1753821426967,9.08407821,180.25,180.22,87.46]
["bitfinex","SOLUSD",1753821428196,8.40407821,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821428400,12.48003652,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821428591,13.16003652,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821429603,18.70850236,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821430771,13.16003652,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821430970,4.07595831,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821431172,4.07595831,180.23,180.22,8.82407821]
["bitfinex","SOLUSD",1753821431404,4.07595831,180.26,180.22,8.82407821]
["bitfinex","SOLUSD",1753821431582,4.07595831,180.25,180.22,0.42]
["bitfinex","SOLUSD",1753821431906,4.75595831,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753821432201,12.48003652,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821432573,13.16003652,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821433312,4.07595831,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821433483,4.07595831,180.23,180.22,0.42]
["bitfinex","SOLUSD",1753821433686,48.38407821,180.26,180.22,0.42]
["bitfinex","SOLUSD",1753821433908,4.08940771,180.25,180.22,0.42]
["bitfinex","SOLUSD",1753821434105,4.08940771,180.25,180.22,8.82407821]
["bitfinex","SOLUSD",1753821434288,8.40407821,180.31,180.24,14.93467821]
["bitfinex","SOLUSD",1753821434493,4.08984249,180.3,180.27,8.40407821]
["bitfinex","SOLUSD",1753821434693,4.08984249,180.29,180.27,87.4]
["bitfinex","SOLUSD",1753821434903,13.1739207,180.28,180.27,87.4]
["bitfinex","SOLUSD",1753821435384,53.1339207,180.28,180.27,87.4]
["bitfinex","SOLUSD",1753821435706,53.1339207,180.28,180.23,8.40407821]
["bitfinex","SOLUSD",1753821435707,52.4539207,180.28,180.23,8.40407821]
["bitfinex","SOLUSD",1753821435913,4.08984249,180.27,180.24,0.9148158]
["bitfinex","SOLUSD",1753821436092,48.36407821,180.32,180.26,8.40407821]
["bitfinex","SOLUSD",1753821436283,4.08907032,180.31,180.27,8.40407821]
["bitfinex","SOLUSD",1753821436483,4.08907032,180.3,180.28,8.40407821]
["bitfinex","SOLUSD",1753821436687,39.96,180.32,180.29,0.91466193]
["bitfinex","SOLUSD",1753821436903,12.49302744,180.31,180.27,93.9306]
["bitfinex","SOLUSD",1753821437104,4.08900148,180.3,180.27,93.9306]
["bitfinex","SOLUSD",1753821437310,8.40407821,180.31,180.27,93.9306]
["bitfinex","SOLUSD",1753821437516,4.08804172,180.3,180.27,93.9306]
["bitfinex","SOLUSD",1753821437693,4.08804172,180.29,180.27,93.9306]
["bitfinex","SOLUSD",1753821437882,4.08804172,180.28,180.27,94.2906]
["bitfinex","SOLUSD",1753821438084,4.08804172,180.28,180.27,93.9306]
["bitfinex","SOLUSD",1753821438597,4.08804172,180.29,180.27,93.9306]
["bitfinex","SOLUSD",1753821438785,4.08804172,180.28,180.27,93.9306]
["bitfinex","SOLUSD",1753821440236,4.08804172,180.29,180.27,93.9306]
["bitfinex","SOLUSD",1753821440384,40.64,180.32,180.27,87.4]
["bitfinex","SOLUSD",1753821440385,9.08407821,180.28,180.27,87.4]
["bitfinex","SOLUSD",1753821440589,13.17167299,180.28,180.27,87.4]
["bitfinex","SOLUSD",1753821441390,13.17167299,180.28,180.23,93.9306]
["bitfinex","SOLUSD",1753821441590,12.49167299,180.27,180.23,93.9306]
["bitfinex","SOLUSD",1753821441809,8.40407821,180.27,180.23,93.9306]
["bitfinex","SOLUSD",1753821442819,8.40407821,180.26,180.23,93.9306]
["bitfinex","SOLUSD",1753821443591,8.40407821,180.26,180.23,87.4]
["bitfinex","SOLUSD",1753821444206,9.08407821,180.26,180.23,87.4]
["bitfinex","SOLUSD",1753821445700,12.49804971,180.25,180.23,87.4]
["bitfinex","SOLUSD",1753821446018,4.09367857,180.24,180.23,87.4]
["bitfinex","SOLUSD",1753821446711,13.17775678,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753821447019,10.11751326,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821447803,9.43751326,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821448018,10.11751326,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821448418,36.11751326,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821448916,44.7474735,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821449120,48.42835082,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821449505,42.92684554,180.21,180.2,0.46]
["bitfinex","SOLUSD",1753821449824,103.17667368,180.21,180.2,0.46]
["bitfinex","SOLUSD",1753821450198,103.85667368,180.21,180.2,0.46]
["bitfinex","SOLUSD",1753821450819,109.4043056,180.21,180.2,0.46]
["bitfinex","SOLUSD",1753821451004,92.47746006,180.21,180.2,0.46]
["bitfinex","SOLUSD",1753821451319,82.83988498,180.21,180.2,0.46]
["bitfinex","SOLUSD",1753821451520,79.15900766,180.21,180.2,0.46]
["bitfinex","SOLUSD",1753821452320,84.70808928,180.21,180.2,0.46]
["bitfinex","SOLUSD",1753821452720,109.39894081,180.21,180.2,0.46]
["bitfinex","SOLUSD",1753821454119,45.00110666,180.21,180.2,0.46]
["bitfinex","SOLUSD",1753821454425,81.96389926,180.21,180.2,0.46]
["bitfinex","SOLUSD",1753821454912,78.47900766,180.21,180.2,0.46]
["bitfinex","SOLUSD",1753821455109,8.42532909,180.25,180.2,9.24532909]
["bitfinex","SOLUSD",1753821455316,4.08209777,180.24,180.21,8.78532909]
["bitfinex","SOLUSD",1753821455516,8.42532909,180.22,180.2,0.46]
["bitfinex","SOLUSD",1753821455706,13.18742686,180.21,180.2,0.46]
["bitfinex","SOLUSD",1753821457135,16.86039268,180.21,180.2,0.46]
["bitfinex","SOLUSD",1753821457506,31.55000555,180.18,180.1,6.1063]
["bitfinex","SOLUSD",1753821457704,8.42532909,180.14,180.1,6.1063]
["bitfinex","SOLUSD",1753821458129,8.42532909,180.14,180.1,6.8163]
["bitfinex","SOLUSD",1753821458435,8.42532909,180.12,180.1,6.1063]
["bitfinex","SOLUSD",1753821460326,8.42532909,180.13,180.1,6.8163]
["bitfinex","SOLUSD",1753821460533,48.38532909,180.14,180.11,0.71]
["bitfinex","SOLUSD",1753821461811,39.96,180.16,180.12,0.71]
["bitfinex","SOLUSD",1753821462017,48.38532909,180.16,180.1,6.1063]
["bitfinex","SOLUSD",1753821462222,48.38532909,180.16,180.13,0.71]
["bitfinex","SOLUSD",1753821462605,39.96,180.16,180.13,0.71]
["bitfinex","SOLUSD",1753821462803,48.38532909,180.16,180.13,0.71]
["bitfinex","SOLUSD",1753821463573,6.22907963,180.22,180.14,0.71]
["bitfinex","SOLUSD",1753821463721,44.03470699,180.21,180.14,96.53532909]
["bitfinex","SOLUSD",1753821464038,8.42532909,180.19,180.14,96.53532909]
["bitfinex","SOLUSD",1753821464212,8.42532909,180.19,180.15,0.71]
["bitfinex","SOLUSD",1753821465539,8.42532909,180.19,180.14,95.82532909]
["bitfinex","SOLUSD",1753821465737,39.96,180.21,180.18,8.42532909]
["bitfinex","SOLUSD",1753821465942,39.96,180.24,180.19,9.13532909]
["bitfinex","SOLUSD",1753821466107,4.07601552,180.23,180.19,9.13532909]
["bitfinex","SOLUSD",1753821467009,9.11532909,180.22,180.18,87.4]
["bitfinex","SOLUSD",1753821467216,8.42532909,180.21,180.18,87.4]
["bitfinex","SOLUSD",1753821467607,8.42532909,180.2,180.18,87.4]
["bitfinex","SOLUSD",1753821469636,8.42532909,180.19,180.18,87.4]
["bitfinex","SOLUSD",1753821469847,9.11532909,180.19,180.18,87.4]
["bitfinex","SOLUSD",1753821471838,8.42532909,180.19,180.18,87.4]
["bitfinex","SOLUSD",1753821472726,48.41532909,180.2,180.18,87.4]
["bitfinex","SOLUSD",1753821473342,8.42532909,180.19,180.18,87.4]
["bitfinex","SOLUSD",1753821475244,39.99,180.2,180.18,87.4]
["bitfinex","SOLUSD",1753821475734,48.41532909,180.2,180.18,87.4]
["bitfinex","SOLUSD",1753821476245,9.11532909,180.19,180.18,87.4]
["bitfinex","SOLUSD",1753821477939,14.66502663,180.19,180.15,0.06]
["bitfinex","SOLUSD",1753821478148,34.42532909,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821478328,70.15325407,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821478535,75.19532909,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821478745,79.26642066,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821479941,84.81704232,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821480146,79.26642066,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821480345,70.15109157,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821480643,74.50532909,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821481245,80.74595075,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821481430,84.81605281,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821482040,79.26543115,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821482363,84.81605281,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821482527,78.57543115,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821482726,79.26543115,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821484052,78.57543115,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821484246,0.03,180.2,180.15,88.13]
["bitfinex","SOLUSD",1753821484446,12.49483389,180.19,180.15,87.46]
["bitfinex","SOLUSD",1753821484752,8.42532909,180.16,180.15,87.46]
["bitfinex","SOLUSD",1753821484953,53.32483389,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821486540,58.87545555,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821486855,51.73012882,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821487245,59.46449859,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821488075,59.46488948,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821488432,55.80064434,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821488841,62.54649592,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821490453,7.73516399,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821490634,52.58122579,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821490829,56.24587426,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821492048,7.73516399,180.16,180.15,0.73]
["bitfinex","SOLUSD",1753821492362,4.07051552,180.16,180.15,97.11580324]
["bitfinex","SOLUSD",1753821493066,0.03,180.2,180.15,97.11580324]
["bitfinex","SOLUSD",1753821493234,7.74515366,180.19,180.16,0.67]
["bitfinex","SOLUSD",1753821493436,7.74515366,180.18,180.17,9.10071027]
["bitfinex","SOLUSD",1753821493638,4.07600841,180.18,180.17,9.10071027]
["bitfinex","SOLUSD",1753821494359,4.07600841,180.18,180.15,88.01509297]
["bitfinex","SOLUSD",1753821494541,4.07600841,180.17,180.15,97.11580324]
["bitfinex","SOLUSD",1753821494744,4.07714881,180.16,180.15,88.13]
["bitfinex","SOLUSD",1753821495278,4.07714881,180.18,180.15,96.56071027]
["bitfinex","SOLUSD",1753821495450,0.03,180.2,180.17,8.43071027]
["bitfinex","SOLUSD",1753821495654,4.07765941,180.19,180.18,8.43071027]
["bitfinex","SOLUSD",1753821495972,4.07765941,180.19,180.18,15.43851027]
["bitfinex","SOLUSD",1753821496269,4.07765941,180.19,180.18,102.83851027]
["bitfinex","SOLUSD",1753821496779,0.03,180.2,180.18,103.26499498]
["bitfinex","SOLUSD",1753821496938,0.03,180.2,180.19,10.13216473]
["bitfinex","SOLUSD",1753821498252,0.03,180.2,180.19,9.70568002]
["bitfinex","SOLUSD",1753821498437,0.03,180.2,180.19,49.76568002]
["bitfinex","SOLUSD",1753821500139,0.03,180.2,180.19,50.19216473]
["bitfinex","SOLUSD",1753821500346,0.03,180.2,180.19,55.74186227]
["bitfinex","SOLUSD",1753821500768,0.03,180.2,180.19,55.88402384]
["bitfinex","SOLUSD",1753821500967,0.03,180.22,180.19,72.81086938]
["bitfinex","SOLUSD",1753821501273,0.03,180.22,180.21,8.85719498]
["bitfinex","SOLUSD",1753821501579,0.03,180.22,180.21,40.04]
["bitfinex","SOLUSD",1753821501741,0.03,180.22,180.21,40.59490816]
["bitfinex","SOLUSD",1753821501942,0.03,180.22,180.21,49.74561843]
["bitfinex","SOLUSD",1753821502663,0.03,180.22,180.21,137.14561843]
["bitfinex","SOLUSD",1753821502870,0.03,180.22,180.21,136.59071027]
["bitfinex","SOLUSD",1753821503859,0.03,180.22,180.21,135.87071027]
["bitfinex","SOLUSD",1753821504171,0.68,180.22,180.21,87.4]
["bitfinex","SOLUSD",1753821504365,9.11071027,180.22,180.19,87.4]
["bitfinex","SOLUSD",1753821504674,9.08071027,180.21,180.19,87.4]
["bitfinex","SOLUSD",1753821505671,8.43071027,180.2,180.19,87.4]
["bitfinex","SOLUSD",1753821505928,9.08071027,180.2,180.19,87.4]
["bitfinex","SOLUSD",1753821506449,6.19955706,180.2,180.15,0.06]
["bitfinex","SOLUSD",1753821506775,4.31002194,180.19,180.15,0.06]
["bitfinex","SOLUSD",1753821507081,8.43071027,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821507442,9.08071027,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821509165,8.43071027,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821510062,9.08071027,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821510774,5.34814599,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821511200,5.34814599,180.17,180.15,0.06]
["bitfinex","SOLUSD",1753821511574,5.99814599,180.17,180.15,0.06]
["bitfinex","SOLUSD",1753821512078,5.34814599,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821512280,5.99814599,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821512606,15.61673515,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821512771,19.27718463,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821514198,10.06611349,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821514892,13.14647122,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821516370,12.49647122,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821516570,13.14647122,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821517097,13.14557651,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821518282,13.14557651,180.16,180.15,87.46]
["bitfinex","SOLUSD",1753821518594,12.49557651,180.16,180.15,87.46]
["bitfinex","SOLUSD",1753821518808,4.06707279,180.16,180.15,87.46]
["bitfinex","SOLUSD",1753821519116,8.42850372,180.16,180.15,87.46]
["bitfinex","SOLUSD",1753821519393,4.06707279,180.16,180.15,87.46]
["bitfinex","SOLUSD",1753821519604,4.06707279,180.16,180.15,88.18]
["bitfinex","SOLUSD",1753821519773,34.42850372,180.18,180.15,88.18]
["bitfinex","SOLUSD",1753821520102,4.06660851,180.17,180.15,87.46]
["bitfinex","SOLUSD",1753821520279,8.42850372,180.16,180.15,87.46]
["bitfinex","SOLUSD",1753821520482,8.42850372,180.17,180.15,87.46]
["bitfinex","SOLUSD",1753821520702,4.06544667,180.16,180.15,88.18]
["bitfinex","SOLUSD",1753821521393,5.5482112,180.24,180.15,96.60850372]
["bitfinex","SOLUSD",1753821521713,12.49412068,180.21,180.16,9.70356588]
["bitfinex","SOLUSD",1753821521872,4.06561696,180.2,180.16,9.14850372]
["bitfinex","SOLUSD",1753821522492,12.49412068,180.2,180.16,0.72]
["bitfinex","SOLUSD",1753821522699,4.06563466,180.19,180.16,0.72]
["bitfinex","SOLUSD",1753821522882,13.14413838,180.19,180.15,87.46]
["bitfinex","SOLUSD",1753821523201,4.06563466,180.18,180.15,87.46]
["bitfinex","SOLUSD",1753821523403,4.06563466,180.17,180.15,87.46]
["bitfinex","SOLUSD",1753821523599,8.42850372,180.2,180.15,87.46]
["bitfinex","SOLUSD",1753821523795,4.06617344,180.19,180.15,87.46]
["bitfinex","SOLUSD",1753821524104,4.06617344,180.18,180.15,88.18]
["bitfinex","SOLUSD",1753821524406,9.07850372,180.2,180.15,88.18]
["bitfinex","SOLUSD",1753821524581,4.06696017,180.19,180.15,88.18]
["bitfinex","SOLUSD",1753821524988,4.71696017,180.19,180.15,87.46]
["bitfinex","SOLUSD",1753821525183,8.42850372,180.2,180.15,87.46]
["bitfinex","SOLUSD",1753821525392,4.0669562,180.19,180.15,88.18]
["bitfinex","SOLUSD",1753821525598,4.0669562,180.19,180.16,0.72]
["bitfinex","SOLUSD",1753821527206,4.0669562,180.19,180.16,88.12]
["bitfinex","SOLUSD",1753821527390,4.0669562,180.19,180.17,0.65]
["bitfinex","SOLUSD",1753821527586,8.42850372,180.21,180.18,0.65]
["bitfinex","SOLUSD",1753821527805,4.06695302,180.2,180.18,0.65]
["bitfinex","SOLUSD",1753821528009,4.06695302,180.2,180.16,95.82850372]
["bitfinex","SOLUSD",1753821528186,4.06678446,180.19,180.17,0.65]
["bitfinex","SOLUSD",1753821528513,8.42850372,180.21,180.17,0.65]
["bitfinex","SOLUSD",1753821528689,4.06718537,180.2,180.17,0.65]
["bitfinex","SOLUSD",1753821529107,8.42850372,180.21,180.17,0.65]
["bitfinex","SOLUSD",1753821529405,4.06799079,180.2,180.17,0.65]
["bitfinex","SOLUSD",1753821530101,4.06799079,180.2,180.16,95.82850372]
["bitfinex","SOLUSD",1753821530405,4.06799079,180.2,180.16,87.4]
["bitfinex","SOLUSD",1753821530607,9.13850372,180.19,180.16,87.4]
["bitfinex","SOLUSD",1753821530808,8.42850372,180.17,180.16,87.4]
["bitfinex","SOLUSD",1753821531102,9.13850372,180.17,180.16,87.4]
["bitfinex","SOLUSD",1753821531306,9.13850372,180.17,180.15,0.06]
["bitfinex","SOLUSD",1753821531490,9.13850372,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821533997,14.68912538,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821534323,13.20683436,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821534893,10.12744003,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821535214,15.67806169,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821536496,11.60973105,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821536810,15.67811412,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821538919,19.33836802,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821539524,13.98925863,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821539694,59.29836802,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753821541314,26.0,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753821541515,39.07863394,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753821541700,36.12749246,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753821541904,39.78819404,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753821543022,78.70943196,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753821544228,95.92060064,180.14,180.04,87.4]
["bitfinex","SOLUSD",1753821544410,5.34910939,180.05,180.0,4.4]
["bitfinex","SOLUSD",1753821544730,5.34910939,180.01,180.0,5.05]
["bitfinex","SOLUSD",1753821544928,5.34910939,180.01,180.0,4.4]
["bitfinex","SOLUSD",1753821545609,5.34910939,180.01,180.0,5.05]
["bitfinex","SOLUSD",1753821546112,5.34910939,180.01,180.0,4.4]
["bitfinex","SOLUSD",1753821548203,39.96,180.02,180.0,5.05]
["bitfinex","SOLUSD",1753821548425,5.34910939,180.01,180.0,5.05]
["bitfinex","SOLUSD",1753821548828,0.71,180.09,180.0,5.05]
["bitfinex","SOLUSD",1753821549016,5.34910939,180.04,180.01,0.65]
["bitfinex","SOLUSD",1753821549216,39.96,180.08,180.02,0.65]
["bitfinex","SOLUSD",1753821549424,5.34910939,180.04,180.02,88.05]
["bitfinex","SOLUSD",1753821549636,39.96,180.08,180.03,6.55457236]
["bitfinex","SOLUSD",1753821549830,39.96,180.1,180.05,5.34910939]
["bitfinex","SOLUSD",1753821550007,5.34910939,180.11,180.06,6.55447982]
["bitfinex","SOLUSD",1753821550330,39.96,180.13,180.07,0.65]
["bitfinex","SOLUSD",1753821550508,5.34910939,180.11,180.07,7.51783959]
["bitfinex","SOLUSD",1753821550717,5.34910939,180.11,180.08,0.65]
["bitfinex","SOLUSD",1753821550914,39.96,180.13,180.09,0.65]
["bitfinex","SOLUSD",1753821551213,5.34910939,180.15,180.1,0.65]
["bitfinex","SOLUSD",1753821551406,4.06577549,180.14,180.11,0.65]
["bitfinex","SOLUSD",1753821552133,5.34910939,180.12,180.07,6.9625]
["bitfinex","SOLUSD",1753821552307,5.34910939,180.1,180.07,6.9625]
["bitfinex","SOLUSD",1753821552505,4.06577549,180.09,180.07,6.9625]
["bitfinex","SOLUSD",1753821553628,4.06577549,180.09,180.08,9.08193541]
["bitfinex","SOLUSD",1753821553806,74.39193541,180.15,180.08,97.03724416]
["bitfinex","SOLUSD",1753821554007,4.06435154,180.14,180.1,8.43193541]
["bitfinex","SOLUSD",1753821554205,4.06435154,180.13,180.11,0.65]
["bitfinex","SOLUSD",1753821554425,4.06435154,180.12,180.11,0.65]
["bitfinex","SOLUSD",1753821554623,4.06435154,180.12,180.1,8.98718249]
["bitfinex","SOLUSD",1753821554840,39.96,180.15,180.11,8.43193541]
["bitfinex","SOLUSD",1753821555214,48.39193541,180.15,180.12,0.65]
["bitfinex","SOLUSD",1753821555430,4.0668888,180.14,180.12,0.65]
["bitfinex","SOLUSD",1753821555630,4.0668888,180.14,180.12,87.4]
["bitfinex","SOLUSD",1753821557622,48.39193541,180.15,180.12,87.4]
["bitfinex","SOLUSD",1753821557827,7.72956615,180.14,180.12,87.4]
["bitfinex","SOLUSD",1753821558030,8.43193541,180.13,180.08,87.4]
["bitfinex","SOLUSD",1753821558269,8.43193541,180.1,180.08,87.4]
["bitfinex","SOLUSD",1753821559418,8.43193541,180.1,180.08,88.12]
["bitfinex","SOLUSD",1753821560025,8.43193541,180.1,180.08,87.4]
["bitfinex","SOLUSD",1753821561234,8.43193541,180.1,180.08,87.46]
["bitfinex","SOLUSD",1753821561947,0.68,180.13,180.08,87.46]
["bitfinex","SOLUSD",1753821562121,8.43193541,180.1,180.08,87.46]
["bitfinex","SOLUSD",1753821562617,0.68,180.13,180.08,87.46]
["bitfinex","SOLUSD",1753821562818,12.49753188,180.12,180.09,0.72]
["bitfinex","SOLUSD",1753821563020,39.99,180.15,180.09,96.55193541]
["bitfinex","SOLUSD",1753821563243,7.7224371,180.14,180.11,8.43193541]
["bitfinex","SOLUSD",1753821563462,4.06528032,180.13,180.12,0.55518543]
["bitfinex","SOLUSD",1753821563768,0.03,180.15,180.12,0.55518543]
["bitfinex","SOLUSD",1753821563930,7.75097734,180.15,180.13,0.72]
["bitfinex","SOLUSD",1753821564239,7.72097734,180.14,180.13,0.72]
["bitfinex","SOLUSD",1753821564421,39.17657099,180.14,180.13,87.4]
["bitfinex","SOLUSD",1753821564628,82.77291275,180.14,180.13,87.4]
["bitfinex","SOLUSD",1753821565855,42.15291275,180.14,180.13,87.4]
["bitfinex","SOLUSD",1753821566041,7.72097734,180.14,180.13,87.4]
["bitfinex","SOLUSD",1753821566246,4.06463558,180.14,180.13,87.4]
["bitfinex","SOLUSD",1753821567142,12.49657099,180.14,180.13,87.4]
["bitfinex","SOLUSD",1753821567517,8.43193541,180.14,180.13,87.4]
["bitfinex","SOLUSD",1753821567743,13.17752313,180.14,180.08,146.46]
["bitfinex","SOLUSD",1753821567945,8.43193541,180.11,180.08,146.46]
["bitfinex","SOLUSD",1753821568348,0.68,180.14,180.08,146.46]
["bitfinex","SOLUSD",1753821568543,8.43193541,180.1,180.08,146.46]
["bitfinex","SOLUSD",1753821569452,8.43193541,180.1,180.08,147.18]
["bitfinex","SOLUSD",1753821570161,8.43193541,180.09,180.08,87.46]
["bitfinex","SOLUSD",1753821570378,8.43193541,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753821570544,9.11193541,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753821571048,13.17903063,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753821571253,13.17869772,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753821571454,18.73147688,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753821572274,26.0,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753821572440,74.37193541,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753821572638,75.05193541,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753821573546,80.60533131,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753821576464,84.67747653,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753821577345,84.67953558,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753821577547,78.44613968,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753821577772,52.44613968,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753821578683,52.44613968,180.07,180.06,0.78]
["bitfinex","SOLUSD",1753821578851,45.29301907,180.07,180.06,0.78]
["bitfinex","SOLUSD",1753821579395,45.29301907,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753821579673,49.36866984,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753821580060,50.04866984,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753821580358,55.60206574,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753821580774,58.68760811,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753821581355,53.13421221,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753821581675,58.68760811,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753821585079,66.43191881,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753821585597,62.3578747,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753821589286,88.3578747,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753821589788,26.0,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753821590079,82.1044788,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753821590380,79.09975824,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753821590678,84.65377101,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753821591290,38.50975824,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753821591476,4.0711968,180.05,180.04,0.77]
["bitfinex","SOLUSD",1753821591657,8.43856144,180.05,180.04,88.17]
["bitfinex","SOLUSD",1753821591860,12.50975824,180.05,180.04,88.17]
["bitfinex","SOLUSD",1753821592360,12.50975824,180.05,180.04,87.46]
["bitfinex","SOLUSD",1753821592700,18.73377101,180.05,180.04,87.46]
["bitfinex","SOLUSD",1753821592994,27.17233245,180.05,180.04,87.46]
["bitfinex","SOLUSD",1753821593360,30.83864986,180.05,180.04,87.46]
["bitfinex","SOLUSD",1753821594189,27.17233245,180.05,180.04,87.46]
["bitfinex","SOLUSD",1753821595090,18.06377101,180.05,180.04,87.46]
["bitfinex","SOLUSD",1753821595391,18.06377101,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753821595570,18.73377101,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753821595979,9.62520957,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753821596166,18.06377101,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753821596367,18.73377101,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753821597184,22.39719366,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753821597371,18.73377101,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753821598782,30.83535246,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753821598981,22.39679102,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753821599289,18.06377101,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753821599595,78.42975824,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753821602881,75.34284486,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753821603183,75.34284486,180.05,180.04,0.77]
["bitfinex","SOLUSD",1753821603395,75.34284486,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753821603396,76.01284486,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753821603694,85.23007186,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753821603904,79.67605909,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753821604084,39.08605909,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753821604275,75.34284486,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753821605180,81.56685763,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753821605607,80.89685763,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753821606108,75.34284486,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753821607119,75.34284486,180.05,180.04,88.17]
["bitfinex","SOLUSD",1753821607705,75.34284486,180.05,180.04,87.46]
["bitfinex","SOLUSD",1753821608268,43.98762923,180.05,180.04,88.17]
["bitfinex","SOLUSD",1753821608472,4.06762923,180.05,180.04,88.17]
["bitfinex","SOLUSD",1753821608702,4.06762923,180.05,180.04,94.4779]
["bitfinex","SOLUSD",1753821608896,9.45284486,180.06,180.04,94.4779]
["bitfinex","SOLUSD",1753821609079,4.06762923,180.05,180.04,93.7679]
["bitfinex","SOLUSD",1753821609595,4.06762923,180.05,180.04,94.4779]
["bitfinex","SOLUSD",1753821609824,4.06762923,180.05,180.04,95.03333212]
["bitfinex","SOLUSD",1753821609974,0.03,180.06,180.04,145.86286901]
["bitfinex","SOLUSD",1753821610176,0.03,180.06,180.05,6.06521563]
["bitfinex","SOLUSD",1753821610378,4.09703236,180.06,180.05,6.06521563]
["bitfinex","SOLUSD",1753821610601,0.03,180.06,180.05,6.06521563]
["bitfinex","SOLUSD",1753821610776,4.09790196,180.06,180.05,93.46521563]
["bitfinex","SOLUSD",1753821610978,0.03,180.06,180.05,93.46521563]
["bitfinex","SOLUSD",1753821611199,0.03,180.08,180.05,28.97255865]
["bitfinex","SOLUSD",1753821611505,0.03,180.08,180.07,5.4973772]
["bitfinex","SOLUSD",1753821611704,0.03,180.08,180.06,46.54058606]
["bitfinex","SOLUSD",1753821612013,5.38521563,180.08,180.05,39.92]
["bitfinex","SOLUSD",1753821612311,5.38521563,180.08,180.04,6.3679]
["bitfinex","SOLUSD",1753821612312,5.35521563,180.07,180.04,6.3679]
["bitfinex","SOLUSD",1753821612480,5.35521563,180.05,180.04,6.3679]
["bitfinex","SOLUSD",1753821612992,5.35521563,180.05,180.04,7.0779]
["bitfinex","SOLUSD",1753821613392,5.35521563,180.06,180.04,7.0779]
["bitfinex","SOLUSD",1753821613700,5.35521563,180.06,180.05,0.71]
["bitfinex","SOLUSD",1753821613884,5.35521563,180.07,180.05,0.71]
["bitfinex","SOLUSD",1753821614086,5.35521563,180.07,180.04,6.92333212]
["bitfinex","SOLUSD",1753821614286,5.35521563,180.07,180.06,0.71]
["bitfinex","SOLUSD",1753821614605,3.6612742,180.07,180.06,0.71]
["bitfinex","SOLUSD",1753821614800,5.38521563,180.08,180.06,1.26537043]
["bitfinex","SOLUSD",1753821614981,5.38521563,180.08,180.07,0.71]
["bitfinex","SOLUSD",1753821615172,5.38521563,180.08,180.04,46.2879]
["bitfinex","SOLUSD",1753821615173,5.38521563,180.08,180.04,6.3679]
["bitfinex","SOLUSD",1753821615496,5.35521563,180.05,180.04,6.3679]
["bitfinex","SOLUSD",1753821615695,5.35521563,180.06,180.04,7.0779]
["bitfinex","SOLUSD",1753821615902,5.35521563,180.06,180.05,0.71]
["bitfinex","SOLUSD",1753821616483,5.35521563,180.07,180.05,0.71]
["bitfinex","SOLUSD",1753821616689,0.03,180.08,180.06,0.67]
["bitfinex","SOLUSD",1753821617082,0.03,180.08,180.07,0.67]
["bitfinex","SOLUSD",1753821617406,5.38521563,180.08,180.06,0.67]
["bitfinex","SOLUSD",1753821617600,0.03,180.08,180.07,0.67]
["bitfinex","SOLUSD",1753821620775,0.03,180.08,180.05,1.22540127]
["bitfinex","SOLUSD",1753821620980,0.03,180.08,180.06,0.67]
["bitfinex","SOLUSD",1753821621807,5.38521563,180.08,180.06,87.4]
["bitfinex","SOLUSD",1753821622181,0.03,180.08,180.06,87.4]
["bitfinex","SOLUSD",1753821622382,0.03,180.08,180.06,88.07]
["bitfinex","SOLUSD",1753821622580,0.03,180.08,180.06,87.4]
["bitfinex","SOLUSD",1753821622784,0.03,180.1,180.09,87.37]
["bitfinex","SOLUSD",1753821623016,0.03,180.1,180.09,88.04]
["bitfinex","SOLUSD",1753821623190,4.10933403,180.1,180.09,93.95049354]
["bitfinex","SOLUSD",1753821623721,4.10933403,180.1,180.09,140.9323727]
["bitfinex","SOLUSD",1753821623889,4.10933403,180.1,180.09,140.94574107]
["bitfinex","SOLUSD",1753821624088,4.10933403,180.1,180.09,147.16304107]
["bitfinex","SOLUSD",1753821625091,0.03,180.1,180.09,147.16304107]
["bitfinex","SOLUSD",1753821625909,4.1057655,180.1,180.09,136.25504628]
["bitfinex","SOLUSD",1753821626094,0.03,180.1,180.09,141.61026191]
["bitfinex","SOLUSD",1753821626301,0.03,180.1,180.09,147.16304107]
["bitfinex","SOLUSD",1753821626596,0.03,180.1,180.09,147.30520264]
["bitfinex","SOLUSD",1753821626817,0.03,180.1,180.09,164.08988661]
["bitfinex","SOLUSD",1753821627318,0.03,180.15,180.11,0.14216157]
["bitfinex","SOLUSD",1753821627497,0.03,180.15,180.13,0.56864628]
["bitfinex","SOLUSD",1753821627688,4.10376596,180.15,180.14,7.34500799]
["bitfinex","SOLUSD",1753821628021,0.03,180.15,180.14,12.70022362]
["bitfinex","SOLUSD",1753821628211,4.10376596,180.15,180.14,12.70022362]
["bitfinex","SOLUSD",1753821628796,0.03,180.15,180.14,12.70022362]
["bitfinex","SOLUSD",1753821629116,0.03,180.17,180.16,87.34]
["bitfinex","SOLUSD",1753821629421,0.03,180.17,180.16,133.15027779]
["bitfinex","SOLUSD",1753821629620,0.03,180.17,180.16,132.59521563]
["bitfinex","SOLUSD",1753821629798,0.03,180.17,180.16,133.26521563]
["bitfinex","SOLUSD",1753821629994,0.03,180.17,180.16,285.642322]
["bitfinex","SOLUSD",1753821630410,0.03,180.17,180.16,292.009322]
["bitfinex","SOLUSD",1753821631396,0.03,180.17,180.16,292.15148357]
["bitfinex","SOLUSD",1753821632302,0.03,180.17,180.16,292.29364514]
["bitfinex","SOLUSD",1753821632702,0.03,180.17,180.16,293.89524514]
["bitfinex","SOLUSD",1753821633125,0.03,180.22,180.18,87.31]
["bitfinex","SOLUSD",1753821633429,0.03,180.22,180.21,5.35521563]
["bitfinex","SOLUSD",1753821633736,0.03,180.22,180.21,46.35877007]
["bitfinex","SOLUSD",1753821633896,0.03,180.22,180.21,52.57785169]
["bitfinex","SOLUSD",1753821634230,0.03,180.22,180.21,52.72001326]
["bitfinex","SOLUSD",1753821634435,0.03,180.22,180.21,69.50469723]
["bitfinex","SOLUSD",1753821635612,0.03,180.22,180.21,75.87169723]
["bitfinex","SOLUSD",1753821636629,0.03,180.22,180.21,47.37055444]
["bitfinex","SOLUSD",1753821636815,0.03,180.22,180.21,52.77747449]
["bitfinex","SOLUSD",1753821637011,0.03,180.22,180.21,57.70620541]
["bitfinex","SOLUSD",1753821637335,0.03,180.22,180.21,52.15712379]
["bitfinex","SOLUSD",1753821637503,0.03,180.22,180.21,52.5836085]
["bitfinex","SOLUSD",1753821637708,0.03,180.22,180.21,58.13269012]
["bitfinex","SOLUSD",1753821638925,0.03,180.22,180.21,58.94485169]
["bitfinex","SOLUSD",1753821639130,0.03,180.22,180.21,59.08701326]
["bitfinex","SOLUSD",1753821639336,0.03,180.22,180.21,75.87169723]
["bitfinex","SOLUSD",1753821639534,0.66,180.32,180.29,86.88]
["bitfinex","SOLUSD",1753821639705,5.35521563,180.31,180.29,126.74]
["bitfinex","SOLUSD",1753821639910,5.35521563,180.31,180.29,86.88]
["bitfinex","SOLUSD",1753821640214,5.35521563,180.32,180.29,86.88]
["bitfinex","SOLUSD",1753821640425,0.66,180.32,180.29,87.43466193]
["bitfinex","SOLUSD",1753821640725,0.66,180.32,180.3,39.86]
["bitfinex","SOLUSD",1753821640931,5.35521563,180.33,180.31,0.55460041]
["bitfinex","SOLUSD",1753821641106,5.35521563,180.32,180.29,86.88]
["bitfinex","SOLUSD",1753821641302,5.35521563,180.31,180.29,86.88]
["bitfinex","SOLUSD",1753821641522,0.66,180.3,180.29,86.88]
["bitfinex","SOLUSD",1753821641927,0.66,180.32,180.29,87.43466193]
["bitfinex","SOLUSD",1753821642127,5.35521563,180.34,180.29,92.78987756]
["bitfinex","SOLUSD",1753821642308,0.66,180.34,180.3,39.86]
["bitfinex","SOLUSD",1753821642509,6.01521563,180.33,180.31,0.55460041]
["bitfinex","SOLUSD",1753821642815,5.35521563,180.32,180.3,0.55463117]
["bitfinex","SOLUSD",1753821643022,5.35521563,180.31,180.29,86.88]
["bitfinex","SOLUSD",1753821643221,0.66,180.3,180.29,86.88]
["bitfinex","SOLUSD",1753821644215,0.66,180.3,180.29,87.43466193]
["bitfinex","SOLUSD",1753821645041,0.66,180.3,180.29,86.88]
["bitfinex","SOLUSD",1753821646034,10.04221998,180.3,180.26,86.16]
["bitfinex","SOLUSD",1753821646217,5.35521563,180.27,180.26,86.16]
["bitfinex","SOLUSD",1753821646422,9.38221998,180.27,180.26,86.16]
["bitfinex","SOLUSD",1753821646617,10.04221998,180.27,180.26,86.16]
["bitfinex","SOLUSD",1753821648110,9.38221998,180.27,180.26,86.16]
["bitfinex","SOLUSD",1753821648530,4.02700435,180.27,180.26,86.16]
["bitfinex","SOLUSD",1753821648739,5.35521563,180.28,180.26,86.16]
["bitfinex","SOLUSD",1753821648926,5.35521563,180.28,180.26,126.0]
["bitfinex","SOLUSD",1753821649338,1.5446,180.31,180.26,126.0]
["bitfinex","SOLUSD",1753821649547,4.02476104,180.3,180.27,1.26472347]
["bitfinex","SOLUSD",1753821649833,5.35521563,180.32,180.28,40.55]
["bitfinex","SOLUSD",1753821650042,9.38042136,180.31,180.29,0.55466193]
["bitfinex","SOLUSD",1753821650346,4.02520573,180.3,180.29,0.55466193]
["bitfinex","SOLUSD",1753821650734,6.07521563,180.35,180.29,5.90987756]
["bitfinex","SOLUSD",1753821650925,4.02538632,180.34,180.3,39.84]
["bitfinex","SOLUSD",1753821651241,4.02538632,180.33,180.31,1.26460041]
["bitfinex","SOLUSD",1753821651417,6.07521563,180.35,180.31,1.26460041]
["bitfinex","SOLUSD",1753821651418,4.05538632,180.32,180.31,87.42460041]
["bitfinex","SOLUSD",1753821651623,4.05538632,180.32,180.31,86.71460041]
["bitfinex","SOLUSD",1753821654617,4.05538632,180.32,180.28,86.16]
["bitfinex","SOLUSD",1753821654618,14.15519868,180.32,180.28,86.16]
["bitfinex","SOLUSD",1753821654823,5.35521563,180.29,180.28,86.16]
["bitfinex","SOLUSD",1753821655034,10.09985373,180.29,180.28,86.16]
["bitfinex","SOLUSD",1753821656826,13.16041431,180.29,180.28,86.16]
["bitfinex","SOLUSD",1753821657118,4.0246381,180.29,180.28,127.2646927]
["bitfinex","SOLUSD",1753821657319,8.41577621,180.31,180.28,126.71]
["bitfinex","SOLUSD",1753821657521,4.02664629,180.3,180.29,0.55466193]
["bitfinex","SOLUSD",1753821657742,4.02664629,180.3,180.29,1.26466193]
["bitfinex","SOLUSD",1753821658053,4.02664629,180.3,180.29,87.85114664]
["bitfinex","SOLUSD",1753821658220,0.03,180.32,180.29,87.85114664]
["bitfinex","SOLUSD",1753821658420,4.02648968,180.31,180.3,40.55]
["bitfinex","SOLUSD",1753821658650,0.03,180.32,180.3,55.08073419]
["bitfinex","SOLUSD",1753821658814,0.03,180.32,180.31,10.39118447]
["bitfinex","SOLUSD",1753821659017,0.03,180.37,180.34,0.42648471]
["bitfinex","SOLUSD",1753821659214,4.02827128,180.36,180.35,41.53096211]
["bitfinex","SOLUSD",1753821661324,4.02827128,180.36,180.35,55.63367394]
["bitfinex","SOLUSD",1753821661529,0.03,180.37,180.36,0.56864628]
["bitfinex","SOLUSD",1753821661727,0.03,180.37,180.36,1.27864628]
["bitfinex","SOLUSD",1753821662157,4.05770118,180.37,180.36,1.27864628]
["bitfinex","SOLUSD",1753821662444,0.03,180.37,180.36,9.83658406]
["bitfinex","SOLUSD",1753821662849,0.03,180.37,180.36,1.97525451]
["bitfinex","SOLUSD",1753821663019,4.05965669,180.37,180.36,1.83309294]
["bitfinex","SOLUSD",1753821663341,4.05965669,180.37,180.36,15.79333577]
["bitfinex","SOLUSD",1753821663576,0.03,180.37,180.36,10.24886915]
["bitfinex","SOLUSD",1753821663719,0.03,180.37,180.36,15.79333577]
["bitfinex","SOLUSD",1753821663919,4.06043495,180.37,180.36,1.83309294]
["bitfinex","SOLUSD",1753821664243,4.06043495,180.37,180.36,87.96309294]
["bitfinex","SOLUSD",1753821664824,4.06043495,180.37,180.36,87.11093137]
["bitfinex","SOLUSD",1753821665454,13.19621116,180.37,180.36,86.13]
["bitfinex","SOLUSD",1753821665818,17.22671101,180.37,180.33,126.03]
["bitfinex","SOLUSD",1753821666021,17.22671101,180.37,180.33,86.13]
["bitfinex","SOLUSD",1753821666022,4.75043495,180.36,180.33,86.13]
["bitfinex","SOLUSD",1753821666257,4.03043495,180.35,180.33,86.13]
["bitfinex","SOLUSD",1753821666444,0.03,180.37,180.35,0.14216157]
["bitfinex","SOLUSD",1753821666753,0.03,180.37,180.36,40.51444666]
["bitfinex","SOLUSD",1753821666921,4.06345244,180.37,180.36,41.22444666]
["bitfinex","SOLUSD",1753821667445,4.06345244,180.37,180.36,40.51444666]
["bitfinex","SOLUSD",1753821667650,4.06345244,180.37,180.36,133.32539799]
["bitfinex","SOLUSD",1753821667950,4.06345244,180.37,180.36,141.32888911]
["bitfinex","SOLUSD",1753821668147,4.06345244,180.37,180.36,141.47105068]
["bitfinex","SOLUSD",1753821669821,4.06345244,180.37,180.36,133.05527447]
["bitfinex","SOLUSD",1753821670139,4.06345244,180.37,180.36,141.47105068]
["bitfinex","SOLUSD",1753821671236,4.06345244,180.37,180.36,287.87105068]
["bitfinex","SOLUSD",1753821672537,4.07363325,180.37,180.36,287.87105068]
["bitfinex","SOLUSD",1753821672944,4.07363325,180.37,180.36,273.18080785]
["bitfinex","SOLUSD",1753821673151,4.07363325,180.37,180.36,273.03864628]
["bitfinex","SOLUSD",1753821674468,4.07363325,180.37,180.36,286.99888911]
["bitfinex","SOLUSD",1753821674633,4.07363325,180.37,180.36,287.70888911]
["bitfinex","SOLUSD",1753821675058,4.07363325,180.37,180.36,141.45105068]
["bitfinex","SOLUSD",1753821675241,4.07800667,180.37,180.36,141.45105068]
["bitfinex","SOLUSD",1753821676337,4.07800667,180.37,180.36,287.85105068]
["bitfinex","SOLUSD",1753821676747,4.07800667,180.37,180.36,279.43527447]
["bitfinex","SOLUSD",1753821677063,4.07800667,180.37,180.36,287.14105068]
["bitfinex","SOLUSD",1753821677261,4.07800667,180.37,180.36,273.18080785]
["bitfinex","SOLUSD",1753821677469,4.07800667,180.37,180.36,272.47]
["bitfinex","SOLUSD",1753821677849,4.07800667,180.37,180.36,272.89648471]
["bitfinex","SOLUSD",1753821678530,13.17378288,180.37,180.33,86.13]
["bitfinex","SOLUSD",1753821678730,8.41577621,180.34,180.33,86.13]
["bitfinex","SOLUSD",1753821678931,13.14378288,180.34,180.33,86.13]
["bitfinex","SOLUSD",1753821679234,12.46378288,180.34,180.33,86.13]
["bitfinex","SOLUSD",1753821680136,13.14378288,180.34,180.33,86.13]
["bitfinex","SOLUSD",1753821680561,13.14378288,180.34,180.3,39.94]
["bitfinex","SOLUSD",1753821680748,8.41577621,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753821680956,12.47286259,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753821681149,13.15286259,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753821681352,13.15286259,180.31,180.3,86.19]
["bitfinex","SOLUSD",1753821682265,13.15286259,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753821682852,18.69886669,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753821683041,22.75913898,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753821683539,22.76519844,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753821684966,17.21919434,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753821685275,39.15892205,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753821686244,53.12070236,180.31,180.24,86.19]
["bitfinex","SOLUSD",1753821686446,8.41577621,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753821687663,8.41577621,180.26,180.24,0.74]
["bitfinex","SOLUSD",1753821687843,8.41577621,180.26,180.24,126.71]
["bitfinex","SOLUSD",1753821688655,40.54,180.3,180.24,126.03]
["bitfinex","SOLUSD",1753821688656,8.41577621,180.25,180.24,126.03]
["bitfinex","SOLUSD",1753821688857,8.41577621,180.25,180.24,86.19]
["bitfinex","SOLUSD",1753821689445,0.68,180.29,180.24,86.87]
["bitfinex","SOLUSD",1753821689658,8.41577621,180.25,180.24,86.19]
["bitfinex","SOLUSD",1753821690049,0.68,180.27,180.24,86.19]
["bitfinex","SOLUSD",1753821691163,8.41577621,180.25,180.24,86.19]
["bitfinex","SOLUSD",1753821691742,9.09577621,180.25,180.24,86.19]
["bitfinex","SOLUSD",1753821692161,13.15767803,180.25,180.24,86.19]
["bitfinex","SOLUSD",1753821692750,9.09577621,180.25,180.24,86.19]
["bitfinex","SOLUSD",1753821693065,13.15693198,180.25,180.24,86.19]
["bitfinex","SOLUSD",1753821693266,9.09577621,180.25,180.24,86.19]
["bitfinex","SOLUSD",1753821693451,13.15551697,180.25,180.24,86.19]
["bitfinex","SOLUSD",1753821693648,9.09577621,180.25,180.24,86.19]
["bitfinex","SOLUSD",1753821697152,97.32831038,180.25,180.24,86.19]
["bitfinex","SOLUSD",1753821697456,97.32831038,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753821697671,42.78468397,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753821697870,16.78468397,180.22,180.19,86.13]
["bitfinex","SOLUSD",1753821698048,34.41577621,180.2,180.14,126.03]
["bitfinex","SOLUSD",1753821698371,8.41577621,180.17,180.15,0.68]
["bitfinex","SOLUSD",1753821698581,8.41577621,180.17,180.15,40.58]
["bitfinex","SOLUSD",1753821698752,0.68,180.2,180.15,40.58]
["bitfinex","SOLUSD",1753821698946,8.41577621,180.16,180.14,86.13]
["bitfinex","SOLUSD",1753821699166,8.41577621,180.16,180.14,126.05]
["bitfinex","SOLUSD",1753821699546,8.41577621,180.16,180.15,0.68]
["bitfinex","SOLUSD",1753821700556,40.58,180.21,180.15,0.68]
["bitfinex","SOLUSD",1753821700759,8.41577621,180.17,180.15,86.81]
["bitfinex","SOLUSD",1753821700957,8.41577621,180.17,180.15,86.13]
["bitfinex","SOLUSD",1753821701157,40.58,180.21,180.16,0.68]
["bitfinex","SOLUSD",1753821701359,8.41577621,180.17,180.16,86.81]
["bitfinex","SOLUSD",1753821701959,39.9,180.21,180.16,86.81]
["bitfinex","SOLUSD",1753821702176,1.5545,180.23,180.17,1.51935449]
["bitfinex","SOLUSD",1753821702474,8.41577621,180.22,180.18,40.6]
["bitfinex","SOLUSD",1753821702673,39.92,180.25,180.19,1.51929289]
["bitfinex","SOLUSD",1753821702674,8.41577621,180.23,180.19,1.51929289]
["bitfinex","SOLUSD",1753821702880,8.41577621,180.23,180.2,40.68]
["bitfinex","SOLUSD",1753821703055,8.41577621,180.21,180.19,86.13]
["bitfinex","SOLUSD",1753821703250,0.68,180.22,180.18,126.15]
["bitfinex","SOLUSD",1753821703485,8.41577621,180.19,180.18,86.81]
["bitfinex","SOLUSD",1753821704280,0.68,180.24,180.18,86.81]
["bitfinex","SOLUSD",1753821704584,8.41577621,180.19,180.18,86.81]
["bitfinex","SOLUSD",1753821705082,63.88639156,180.28,180.18,86.81]
["bitfinex","SOLUSD",1753821705083,8.41577621,180.25,180.19,0.71080785]
["bitfinex","SOLUSD",1753821705284,8.41577621,180.25,180.21,0.42648471]
["bitfinex","SOLUSD",1753821705464,8.41577621,180.25,180.22,40.57487737]
["bitfinex","SOLUSD",1753821705655,8.41577621,180.25,180.22,41.25487737]
["bitfinex","SOLUSD",1753821705863,68.2545,180.28,180.22,41.25487737]
["bitfinex","SOLUSD",1753821706162,40.02,180.28,180.23,0.68]
["bitfinex","SOLUSD",1753821706364,8.41577621,180.29,180.25,0.42648471]
["bitfinex","SOLUSD",1753821706578,8.41577621,180.3,180.26,41.25475424]
["bitfinex","SOLUSD",1753821706758,8.41577621,180.28,180.26,41.25475424]
["bitfinex","SOLUSD",1753821706955,8.41577621,180.27,180.26,40.02]
["bitfinex","SOLUSD",1753821707158,8.41577621,180.28,180.26,40.02]
["bitfinex","SOLUSD",1753821707380,8.41577621,180.29,180.26,41.29475424]
["bitfinex","SOLUSD",1753821708558,8.41577621,180.28,180.26,41.29475424]
["bitfinex","SOLUSD",1753821709164,8.41577621,180.31,180.27,1.00432314]
["bitfinex","SOLUSD",1753821709375,8.41577621,180.31,180.28,41.2946927]
["bitfinex","SOLUSD",1753821709769,8.41577621,180.3,180.28,41.2946927]
["bitfinex","SOLUSD",1753821710159,26.0,180.33,180.29,0.72]
["bitfinex","SOLUSD",1753821710367,8.41577621,180.31,180.28,40.5746927]
["bitfinex","SOLUSD",1753821710568,8.41577621,180.31,180.28,41.2946927]
["bitfinex","SOLUSD",1753821711665,8.41577621,180.3,180.28,40.5746927]
["bitfinex","SOLUSD",1753821711862,7.91577621,180.3,180.28,41.2946927]
["bitfinex","SOLUSD",1753821712284,8.41577621,180.31,180.28,41.2946927]
["bitfinex","SOLUSD",1753821712484,8.41577621,180.32,180.29,0.72]
["bitfinex","SOLUSD",1753821712689,0.66,180.36,180.3,41.25463117]
["bitfinex","SOLUSD",1753821712869,8.41577621,180.33,180.3,41.25463117]
["bitfinex","SOLUSD",1753821713276,8.41577621,180.32,180.3,40.53463117]
["bitfinex","SOLUSD",1753821713487,9.07577621,180.31,180.29,86.13]
["bitfinex","SOLUSD",1753821713688,26.0,180.33,180.23,0.86216157]
["bitfinex","SOLUSD",1753821713689,9.07577621,180.3,180.23,6.41040992]
["bitfinex","SOLUSD",1753821713877,8.41577621,180.24,180.23,126.11]
["bitfinex","SOLUSD",1753821714075,0.66,180.28,180.23,40.7]
["bitfinex","SOLUSD",1753821715796,13.96191961,180.31,180.23,39.98]
["bitfinex","SOLUSD",1753821716000,8.41577621,180.26,180.24,0.72]
["bitfinex","SOLUSD",1753821716203,8.41577621,180.26,180.25,0.72]
["bitfinex","SOLUSD",1753821717498,8.41577621,180.28,180.25,0.72]
["bitfinex","SOLUSD",1753821717702,8.41577621,180.28,180.25,46.22781634]
["bitfinex","SOLUSD",1753821718006,8.41577621,180.28,180.26,0.72]
["bitfinex","SOLUSD",1753821718589,8.41577621,180.27,180.26,0.72]
["bitfinex","SOLUSD",1753821719375,8.41577621,180.27,180.26,86.85]
["bitfinex","SOLUSD",1753821721684,8.41577621,180.28,180.26,86.85]
["bitfinex","SOLUSD",1753821721897,8.41577621,180.27,180.26,86.13]
["bitfinex","SOLUSD",1753821722475,0.66,180.29,180.26,86.13]
["bitfinex","SOLUSD",1753821722699,8.41577621,180.27,180.26,86.13]
["bitfinex","SOLUSD",1753821723795,0.66,180.31,180.26,86.13]
["bitfinex","SOLUSD",1753821723974,8.41577621,180.27,180.26,86.13]
["bitfinex","SOLUSD",1753821724893,8.41577621,180.27,180.26,86.85]
["bitfinex","SOLUSD",1753821725099,8.41577621,180.27,180.26,86.13]
["bitfinex","SOLUSD",1753821725686,9.07577621,180.27,180.26,86.13]
["bitfinex","SOLUSD",1753821726398,13.1503778,180.27,180.26,86.13]
["bitfinex","SOLUSD",1753821727179,12.4903778,180.27,180.26,86.13]
["bitfinex","SOLUSD",1753821728901,10.077329,180.27,180.26,86.13]
["bitfinex","SOLUSD",1753821729093,10.077329,180.27,180.22,86.13]
["bitfinex","SOLUSD",1753821729274,5.34159664,180.23,180.22,86.13]
["bitfinex","SOLUSD",1753821730303,0.66,180.25,180.22,86.13]
["bitfinex","SOLUSD",1753821730607,5.34159664,180.23,180.22,86.13]
["bitfinex","SOLUSD",1753821733299,0.66,180.25,180.22,86.13]
["bitfinex","SOLUSD",1753821733510,5.34159664,180.27,180.23,0.72]
["bitfinex","SOLUSD",1753821733678,5.34159664,180.27,180.24,0.5548158]
["bitfinex","SOLUSD",1753821733874,5.34159664,180.27,180.24,40.6]
["bitfinex","SOLUSD",1753821734103,5.34159664,180.27,180.25,0.72]
["bitfinex","SOLUSD",1753821734707,45.20159664,180.28,180.26,0.72]
["bitfinex","SOLUSD",1753821734882,5.34159664,180.27,180.25,86.13]
["bitfinex","SOLUSD",1753821735808,6.00159664,180.26,180.25,86.13]
["bitfinex","SOLUSD",1753821736893,40.56,180.28,180.25,86.13]
["bitfinex","SOLUSD",1753821737202,5.34159664,180.26,180.25,86.13]
["bitfinex","SOLUSD",1753821739213,6.04159664,180.26,180.23,86.13]
["bitfinex","SOLUSD",1753821739423,5.34159664,180.24,180.23,86.13]
["bitfinex","SOLUSD",1753821739622,5.34159664,180.24,180.23,86.85]
["bitfinex","SOLUSD",1753821739992,5.34159664,180.24,180.23,86.91]
["bitfinex","SOLUSD",1753821740596,5.34159664,180.25,180.23,86.91]
["bitfinex","SOLUSD",1753821740793,5.34159664,180.25,180.24,0.72]
["bitfinex","SOLUSD",1753821741727,5.34159664,180.26,180.24,0.72]
["bitfinex","SOLUSD",1753821742811,5.34159664,180.25,180.24,0.72]
["bitfinex","SOLUSD",1753821743202,5.34159664,180.25,180.24,86.85]
["bitfinex","SOLUSD",1753821743638,5.34159664,180.26,180.24,86.85]
["bitfinex","SOLUSD",1753821744802,5.34159664,180.26,180.24,86.13]
["bitfinex","SOLUSD",1753821744998,5.34159664,180.27,180.25,0.72]
["bitfinex","SOLUSD",1753821745197,5.34159664,180.29,180.26,0.55475424]
["bitfinex","SOLUSD",1753821745417,5.34159664,180.29,180.27,0.72]
["bitfinex","SOLUSD",1753821745629,65.89,180.32,180.27,86.13]
["bitfinex","SOLUSD",1753821745796,5.34159664,180.29,180.27,86.85]
["bitfinex","SOLUSD",1753821746916,5.34159664,180.28,180.27,86.13]
["bitfinex","SOLUSD",1753821748694,6.04159664,180.28,180.27,86.13]
["bitfinex","SOLUSD",1753821748901,55.53978119,180.28,180.27,86.13]
["bitfinex","SOLUSD",1753821749119,59.22239912,180.28,180.23,86.19]
["bitfinex","SOLUSD",1753821749300,5.34159664,180.24,180.23,86.19]
["bitfinex","SOLUSD",1753821749506,6.04159664,180.24,180.23,86.19]
["bitfinex","SOLUSD",1753821751531,62.68628061,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753821751831,66.77868836,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753821753021,72.32684637,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753821754528,66.77868836,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753821756420,72.32684637,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753821756802,16.78468397,180.23,180.18,87.46]
["bitfinex","SOLUSD",1753821757026,5.34159664,180.19,180.18,87.46]
["bitfinex","SOLUSD",1753821757539,6.04159664,180.19,180.18,87.46]
["bitfinex","SOLUSD",1753821757738,5.34159664,180.19,180.18,87.46]
["bitfinex","SOLUSD",1753821757913,6.04159664,180.19,180.18,87.46]
["bitfinex","SOLUSD",1753821758110,5.34159664,180.19,180.18,87.46]
["bitfinex","SOLUSD",1753821762145,5.34159664,180.19,180.18,88.18]
["bitfinex","SOLUSD",1753821762346,5.34159664,180.2,180.18,88.18]
["bitfinex","SOLUSD",1753821762640,5.34159664,180.2,180.19,0.72]
["bitfinex","SOLUSD",1753821762843,5.34159664,180.21,180.19,0.72]
["bitfinex","SOLUSD",1753821763215,39.86,180.24,180.19,0.72]
["bitfinex","SOLUSD",1753821763415,5.34159664,180.22,180.19,88.12]
["bitfinex","SOLUSD",1753821763645,5.34159664,180.22,180.2,0.72]
["bitfinex","SOLUSD",1753821763824,5.34159664,180.22,180.21,0.72]
["bitfinex","SOLUSD",1753821764023,9.42348893,180.22,180.21,0.72]
["bitfinex","SOLUSD",1753821764937,10.12348893,180.22,180.19,87.4]
["bitfinex","SOLUSD",1753821765141,5.34159664,180.2,180.19,87.4]
["bitfinex","SOLUSD",1753821765333,6.04159664,180.2,180.19,87.4]
["bitfinex","SOLUSD",1753821765853,5.34159664,180.2,180.19,87.4]
["bitfinex","SOLUSD",1753821767248,6.01159664,180.2,180.19,87.4]
["bitfinex","SOLUSD",1753821768250,5.34159664,180.2,180.19,87.4]
["bitfinex","SOLUSD",1753821768467,5.34159664,180.2,180.19,87.15]
["bitfinex","SOLUSD",1753821768619,5.34159664,180.22,180.19,87.83]
["bitfinex","SOLUSD",1753821768818,5.34159664,180.22,180.19,87.15]
["bitfinex","SOLUSD",1753821769040,5.34159664,180.22,180.2,0.68]
["bitfinex","SOLUSD",1753821769519,5.34159664,180.21,180.19,87.15]
["bitfinex","SOLUSD",1753821769747,5.34159664,180.2,180.19,87.15]
["bitfinex","SOLUSD",1753821769926,5.34159664,180.2,180.19,87.83]
["bitfinex","SOLUSD",1753821772530,5.34159664,180.2,180.19,87.15]
["bitfinex","SOLUSD",1753821772949,45.20159664,180.2,180.19,87.15]
["bitfinex","SOLUSD",1753821775446,26.0,180.24,180.19,87.83]
["bitfinex","SOLUSD",1753821775753,5.34159664,180.2,180.19,87.15]
["bitfinex","SOLUSD",1753821777347,5.34159664,180.22,180.19,87.83]
["bitfinex","SOLUSD",1753821777522,6.21703136,180.28,180.2,41.09493895]
["bitfinex","SOLUSD",1753821777723,5.34159664,180.25,180.2,127.56493895]
["bitfinex","SOLUSD",1753821777948,4.08194577,180.24,180.21,0.68]
["bitfinex","SOLUSD",1753821778128,5.34159664,180.25,180.21,87.83]
["bitfinex","SOLUSD",1753821778328,5.34159664,180.24,180.22,0.68]
["bitfinex","SOLUSD",1753821778632,5.34159664,180.24,180.23,0.68]
["bitfinex","SOLUSD",1753821779023,39.86,180.27,180.23,0.68]
["bitfinex","SOLUSD",1753821779337,9.42366857,180.26,180.24,0.68]
["bitfinex","SOLUSD",1753821779544,4.08207193,180.25,180.24,0.68]
["bitfinex","SOLUSD",1753821780546,5.34159664,180.29,180.24,87.83]
["bitfinex","SOLUSD",1753821780761,5.34159664,180.29,180.25,1.23478502]
["bitfinex","SOLUSD",1753821780937,5.34159664,180.29,180.25,0.55478502]
["bitfinex","SOLUSD",1753821781133,5.34159664,180.29,180.26,0.68]
["bitfinex","SOLUSD",1753821781358,5.34159664,180.28,180.25,0.55478502]
["bitfinex","SOLUSD",1753821781622,0.03,180.32,180.26,0.68]
["bitfinex","SOLUSD",1753821781850,4.08340893,180.31,180.3,5.34159664]
["bitfinex","SOLUSD",1753821782024,0.03,180.32,180.3,133.28159664]
["bitfinex","SOLUSD",1753821782226,0.03,180.32,180.31,6.57619705]
["bitfinex","SOLUSD",1753821782442,4.11143002,180.32,180.31,12.12220115]
["bitfinex","SOLUSD",1753821782646,3.39143002,180.32,180.31,12.69084743]
["bitfinex","SOLUSD",1753821782863,0.03,180.37,180.31,12.69084743]
["bitfinex","SOLUSD",1753821782864,0.03,180.37,180.32,0.56864628]
["bitfinex","SOLUSD",1753821783033,0.03,180.37,180.34,5.34159664]
["bitfinex","SOLUSD",1753821783231,0.03,180.37,180.35,41.0944774]
["bitfinex","SOLUSD",1753821783856,0.03,180.37,180.36,0.68]
["bitfinex","SOLUSD",1753821785055,0.03,180.37,180.35,127.26]
["bitfinex","SOLUSD",1753821785428,0.03,180.37,180.35,127.94]
["bitfinex","SOLUSD",1753821785923,0.03,180.37,180.35,127.26]
["bitfinex","SOLUSD",1753821786429,0.03,180.37,180.35,127.94]
["bitfinex","SOLUSD",1753821788745,0.03,180.37,180.35,127.26]
["bitfinex","SOLUSD",1753821788951,0.03,180.37,180.36,0.68]
["bitfinex","SOLUSD",1753821789650,0.03,180.37,180.35,127.26]
["bitfinex","SOLUSD",1753821789846,0.03,180.37,180.35,127.94]
["bitfinex","SOLUSD",1753821790578,0.03,180.37,180.35,133.28159664]
["bitfinex","SOLUSD",1753821790870,0.03,180.37,180.36,0.68]
["bitfinex","SOLUSD",1753821791366,0.03,180.37,180.35,132.60159664]
["bitfinex","SOLUSD",1753821791571,0.03,180.37,180.35,133.28159664]
["bitfinex","SOLUSD",1753821793076,0.03,180.37,180.36,1.23444666]
["bitfinex","SOLUSD",1753821793369,0.03,180.37,180.36,87.4]
["bitfinex","SOLUSD",1753821795675,10.10394639,180.37,180.36,87.4]
["bitfinex","SOLUSD",1753821795848,6.04159664,180.37,180.36,87.4]
["bitfinex","SOLUSD",1753821798056,0.7,180.37,180.36,87.4]
["bitfinex","SOLUSD",1753821799161,0.7,180.37,180.31,1.73836157]
["bitfinex","SOLUSD",1753821799162,10.10213915,180.37,180.31,87.4]
["bitfinex","SOLUSD",1753821799363,4.75054251,180.36,180.31,127.2]
["bitfinex","SOLUSD",1753821799684,6.03159664,180.36,180.31,132.54159664]
["bitfinex","SOLUSD",1753821799989,5.34159664,180.35,180.31,127.91]
["bitfinex","SOLUSD",1753821800150,6.03159664,180.36,180.31,127.91]
["bitfinex","SOLUSD",1753821800465,5.34159664,180.34,180.31,127.2]
["bitfinex","SOLUSD",1753821800663,5.34159664,180.32,180.31,127.2]
["bitfinex","SOLUSD",1753821800856,6.03159664,180.32,180.31,87.4]
["bitfinex","SOLUSD",1753821801254,26.03,180.37,180.31,87.4]
["bitfinex","SOLUSD",1753821801255,0.69,180.34,180.31,87.4]
["bitfinex","SOLUSD",1753821801683,5.34159664,180.33,180.31,87.4]
["bitfinex","SOLUSD",1753821801856,5.34159664,180.33,180.31,127.2]
["bitfinex","SOLUSD",1753821802681,26.0,180.35,180.31,127.2]
["bitfinex","SOLUSD",1753821802876,5.34159664,180.33,180.31,127.2]
["bitfinex","SOLUSD",1753821804796,5.34159664,180.32,180.31,127.2]
["bitfinex","SOLUSD",1753821805677,6.03159664,180.32,180.31,87.4]
["bitfinex","SOLUSD",1753821806087,5.34159664,180.32,180.31,87.4]
["bitfinex","SOLUSD",1753821806701,5.34159664,180.32,180.31,87.46]
["bitfinex","SOLUSD",1753821810521,6.03159664,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753821811026,11.57729317,180.32,180.31,87.46]
["bitfinex","SOLUSD",1753821811222,6.03159664,180.32,180.31,87.46]
["bitfinex","SOLUSD",1753821813415,11.57729317,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753821813817,15.64461456,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753821814015,10.09891803,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753821814203,15.64461456,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753821818213,15.64904276,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753821818533,55.45065931,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753821821912,76.18412753,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753821822312,80.26537937,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753821823314,80.26637211,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753821823814,80.26636566,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753821826846,76.18412753,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753821829426,76.19507878,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753821830115,80.28018132,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753821831355,76.19507878,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753821832149,72.53061767,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753821832443,80.42096097,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753821832668,42.78468397,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753821832866,91.990598,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753821833079,92.710598,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753821833951,4.08431739,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753821834153,75.20591403,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753821834546,35.42591403,180.3,180.29,0.75]
["bitfinex","SOLUSD",1753821834739,9.42591403,180.3,180.29,0.75]
["bitfinex","SOLUSD",1753821835039,4.08292597,180.3,180.29,0.75]
["bitfinex","SOLUSD",1753821835264,5.34159664,180.31,180.29,0.75]
["bitfinex","SOLUSD",1753821835770,5.34159664,180.31,180.3,0.69]
["bitfinex","SOLUSD",1753821836070,5.34159664,180.31,180.29,0.06]
["bitfinex","SOLUSD",1753821836243,5.34159664,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753821837345,45.12159664,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753821838433,5.34159664,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753821838778,9.4269066,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753821839138,10.1469066,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753821840270,9.4269066,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753821842876,9.4269066,180.3,180.29,0.75]
["bitfinex","SOLUSD",1753821843588,4.08530996,180.3,180.29,0.75]
["bitfinex","SOLUSD",1753821843843,9.4269066,180.3,180.29,88.15]
["bitfinex","SOLUSD",1753821843962,49.9069066,180.3,180.29,87.46]
["bitfinex","SOLUSD",1753821844356,81.4532183,180.3,180.29,87.46]
["bitfinex","SOLUSD",1753821844676,81.25705929,180.3,180.29,87.46]
["bitfinex","SOLUSD",1753821844866,85.76911357,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753821845052,26.0,180.26,180.21,87.4]
["bitfinex","SOLUSD",1753821845253,43.84530996,180.25,180.22,0.69]
["bitfinex","SOLUSD",1753821845479,5.34159664,180.23,180.22,0.69]
["bitfinex","SOLUSD",1753821845674,5.34159664,180.23,180.21,87.4]
["bitfinex","SOLUSD",1753821845877,5.34159664,180.23,180.21,88.09]
["bitfinex","SOLUSD",1753821846082,5.34159664,180.23,180.21,87.4]
["bitfinex","SOLUSD",1753821846255,5.34159664,180.23,180.21,88.09]
["bitfinex","SOLUSD",1753821848093,5.34159664,180.22,180.21,87.4]
["bitfinex","SOLUSD",1753821848669,5.34159664,180.23,180.21,87.4]
["bitfinex","SOLUSD",1753821849487,5.34159664,180.23,180.21,88.09]
["bitfinex","SOLUSD",1753821850999,5.34159664,180.22,180.21,87.4]
["bitfinex","SOLUSD",1753821852088,5.34159664,180.23,180.21,87.46]
["bitfinex","SOLUSD",1753821852974,5.34159664,180.22,180.21,87.46]
["bitfinex","SOLUSD",1753821853964,5.34159664,180.23,180.21,87.46]
["bitfinex","SOLUSD",1753821856799,5.34159664,180.22,180.21,87.46]
["bitfinex","SOLUSD",1753821857374,6.02159664,180.22,180.21,87.46]
["bitfinex","SOLUSD",1753821857599,10.10757538,180.22,180.21,87.46]
["bitfinex","SOLUSD",1753821857776,49.86757538,180.22,180.21,87.46]
["bitfinex","SOLUSD",1753821861105,45.78159664,180.22,180.21,87.46]
["bitfinex","SOLUSD",1753821861290,49.86795207,180.22,180.21,87.46]
["bitfinex","SOLUSD",1753821861606,49.86795207,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753821861784,72.20140976,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753821861976,98.20140976,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753821863811,26.0,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753821864012,75.16556705,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753821864181,43.82397041,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753821864383,4.08397041,180.22,180.21,0.78]
["bitfinex","SOLUSD",1753821864605,39.74,180.24,180.21,0.78]
["bitfinex","SOLUSD",1753821864905,5.34159664,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753821865117,9.42534012,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753821865416,92.63002409,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753821866210,98.17879781,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753821866606,75.84534012,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753821866904,75.84382292,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753821867105,30.76222628,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753821867298,4.08222628,180.22,180.21,0.78]
["bitfinex","SOLUSD",1753821867488,4.08222628,180.22,180.21,87.46]
["bitfinex","SOLUSD",1753821868206,45.08159664,180.23,180.21,87.46]
["bitfinex","SOLUSD",1753821870014,4.08155312,180.22,180.21,87.46]
["bitfinex","SOLUSD",1753821870306,45.08159664,180.23,180.21,87.46]
["bitfinex","SOLUSD",1753821871685,5.34159664,180.22,180.21,87.46]
["bitfinex","SOLUSD",1753821871982,10.10431106,180.22,180.21,87.46]
["bitfinex","SOLUSD",1753821872183,26.88899503,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753821872584,30.97099838,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753821873294,26.88899503,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753821873600,58.43776875,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753821874413,56.56261567,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753821874812,56.56069445,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753821875109,62.10946817,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753821875518,35.42197901,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753821875823,75.16197901,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753821878695,75.16360346,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753821879034,43.82200682,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753821879327,39.72,180.24,180.21,88.18]
["bitfinex","SOLUSD",1753821879704,45.06159664,180.24,180.21,88.18]
["bitfinex","SOLUSD",1753821880234,39.72,180.24,180.22,0.72]
["bitfinex","SOLUSD",1753821880601,5.34159664,180.24,180.22,0.72]
["bitfinex","SOLUSD",1753821881218,45.06159664,180.25,180.22,0.72]
["bitfinex","SOLUSD",1753821881398,5.34159664,180.28,180.23,6.06159664]
["bitfinex","SOLUSD",1753821881598,4.08967309,180.27,180.24,6.06159664]
["bitfinex","SOLUSD",1753821881796,0.03,180.29,180.26,5.34159664]
["bitfinex","SOLUSD",1753821882013,4.12131677,180.29,180.27,0.72]
["bitfinex","SOLUSD",1753821882211,0.03,180.29,180.26,5.34159664]
["bitfinex","SOLUSD",1753821882417,0.03,180.29,180.27,0.72]
["bitfinex","SOLUSD",1753821883225,3.71212757,180.29,180.27,0.72]
["bitfinex","SOLUSD",1753821883531,3.71212757,180.29,180.27,6.06159664]
["bitfinex","SOLUSD",1753821883726,0.03,180.29,180.28,0.72]
["bitfinex","SOLUSD",1753821884225,0.03,180.29,180.28,6.06159664]
["bitfinex","SOLUSD",1753821885395,0.03,180.29,180.28,0.72]
["bitfinex","SOLUSD",1753821886212,0.03,180.29,180.22,6.7894]
["bitfinex","SOLUSD",1753821886213,6.05159664,180.29,180.22,6.7894]
["bitfinex","SOLUSD",1753821886411,5.34159664,180.26,180.22,6.7894]
["bitfinex","SOLUSD",1753821886726,5.34159664,180.23,180.21,0.06]
["bitfinex","SOLUSD",1753821887128,5.34159664,180.25,180.21,0.78]
["bitfinex","SOLUSD",1753821887310,4.35212757,180.27,180.22,0.72]
["bitfinex","SOLUSD",1753821887311,39.7,180.26,180.22,0.72]
["bitfinex","SOLUSD",1753821887632,39.7,180.26,180.22,6.06159664]
["bitfinex","SOLUSD",1753821887803,39.7,180.26,180.23,0.72]
["bitfinex","SOLUSD",1753821887999,5.34159664,180.27,180.23,0.72]
["bitfinex","SOLUSD",1753821888931,6.01159664,180.27,180.23,0.72]
["bitfinex","SOLUSD",1753821889132,5.34159664,180.27,180.23,0.72]
["bitfinex","SOLUSD",1753821889517,5.34159664,180.26,180.23,0.72]
["bitfinex","SOLUSD",1753821890337,5.34159664,180.26,180.21,0.78]
["bitfinex","SOLUSD",1753821890626,5.34159664,180.26,180.21,6.12159664]
["bitfinex","SOLUSD",1753821890828,5.34159664,180.23,180.21,0.06]
["bitfinex","SOLUSD",1753821891228,6.01159664,180.23,180.21,0.06]
["bitfinex","SOLUSD",1753821891415,6.01159664,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753821891731,5.34159664,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753821892036,5.34159664,180.22,180.21,87.46]
["bitfinex","SOLUSD",1753821893308,0.67,180.23,180.21,87.46]
["bitfinex","SOLUSD",1753821893621,5.34159664,180.22,180.21,87.46]
["bitfinex","SOLUSD",1753821893837,5.34159664,180.23,180.21,87.46]
["bitfinex","SOLUSD",1753821896608,42.81468397,180.29,180.21,87.46]
["bitfinex","SOLUSD",1753821896813,0.67,180.27,180.21,93.52159664]
["bitfinex","SOLUSD",1753821897015,9.4310627,180.26,180.21,93.52159664]
["bitfinex","SOLUSD",1753821897214,9.4310627,180.25,180.22,0.72]
["bitfinex","SOLUSD",1753821897457,4.08946606,180.24,180.22,88.12]
["bitfinex","SOLUSD",1753821897935,5.34159664,180.25,180.22,88.12]
["bitfinex","SOLUSD",1753821898341,4.35898395,180.27,180.22,88.12]
["bitfinex","SOLUSD",1753821898538,4.09175188,180.26,180.23,6.06159664]
["bitfinex","SOLUSD",1753821898741,5.34159664,180.27,180.24,0.72]
["bitfinex","SOLUSD",1753821898950,4.09131545,180.26,180.24,0.72]
["bitfinex","SOLUSD",1753821899521,5.34159664,180.27,180.24,0.72]
["bitfinex","SOLUSD",1753821900339,6.01159664,180.27,180.22,93.46159664]
["bitfinex","SOLUSD",1753821900945,6.01159664,180.27,180.23,0.72]
["bitfinex","SOLUSD",1753821901251,0.03,180.29,180.25,5.34159664]
["bitfinex","SOLUSD",1753821901417,0.03,180.29,180.27,5.34159664]
["bitfinex","SOLUSD",1753821901621,0.03,180.29,180.27,92.74159664]
["bitfinex","SOLUSD",1753821901840,0.03,180.29,180.27,93.46159664]
["bitfinex","SOLUSD",1753821902241,0.7,180.29,180.27,87.4]
["bitfinex","SOLUSD",1753821902621,0.03,180.29,180.27,87.4]
["bitfinex","SOLUSD",1753821902840,0.03,180.29,180.27,93.46159664]
["bitfinex","SOLUSD",1753821903155,0.03,180.29,180.28,6.06159664]
["bitfinex","SOLUSD",1753821903331,0.03,180.29,180.28,6.61628934]
["bitfinex","SOLUSD",1753821903648,0.03,180.29,180.27,87.4]
["bitfinex","SOLUSD",1753821905326,0.7,180.29,180.27,87.4]
["bitfinex","SOLUSD",1753821905542,6.04159664,180.29,180.27,87.4]
["bitfinex","SOLUSD",1753821906129,0.7,180.29,180.27,87.4]
["bitfinex","SOLUSD",1753821906446,5.37159664,180.29,180.27,87.4]
["bitfinex","SOLUSD",1753821906638,0.03,180.29,180.27,87.4]
["bitfinex","SOLUSD",1753821908629,0.03,180.29,180.28,0.72]
["bitfinex","SOLUSD",1753821908950,5.37159664,180.29,180.28,87.4]
["bitfinex","SOLUSD",1753821909151,0.03,180.29,180.28,87.4]
["bitfinex","SOLUSD",1753821909937,10.13543822,180.29,180.28,87.4]
["bitfinex","SOLUSD",1753821910656,5.546927,180.28,180.24,87.4]
["bitfinex","SOLUSD",1753821910837,5.34159664,180.26,180.24,87.4]
["bitfinex","SOLUSD",1753821911161,6.01159664,180.27,180.24,87.4]
["bitfinex","SOLUSD",1753821911451,5.34159664,180.28,180.24,88.12]
["bitfinex","SOLUSD",1753821911832,5.34159664,180.28,180.25,0.72]
["bitfinex","SOLUSD",1753821912329,5.34159664,180.28,180.24,127.06]
["bitfinex","SOLUSD",1753821912653,5.34159664,180.28,180.24,88.12]
["bitfinex","SOLUSD",1753821913150,5.34159664,180.28,180.25,0.72]
["bitfinex","SOLUSD",1753821913367,5.37159664,180.29,180.25,0.72]
["bitfinex","SOLUSD",1753821913531,0.03,180.29,180.26,0.72]
["bitfinex","SOLUSD",1753821914754,0.03,180.29,180.26,88.12]
["bitfinex","SOLUSD",1753821914942,0.7,180.29,180.26,87.4]
["bitfinex","SOLUSD",1753821915128,6.01159664,180.28,180.26,87.4]
["bitfinex","SOLUSD",1753821915337,0.67,180.27,180.26,87.4]
["bitfinex","SOLUSD",1753821915652,5.34159664,180.28,180.26,87.4]
["bitfinex","SOLUSD",1753821915830,6.01159664,180.28,180.26,87.4]
["bitfinex","SOLUSD",1753821916833,6.02159664,180.27,180.26,87.4]
["bitfinex","SOLUSD",1753821917057,15.66439794,180.27,180.26,87.4]
["bitfinex","SOLUSD",1753821918425,11.56883134,180.27,180.26,87.4]
["bitfinex","SOLUSD",1753821919234,11.56883134,180.27,180.21,127.81]
["bitfinex","SOLUSD",1753821919235,15.66762155,180.27,180.21,127.81]
["bitfinex","SOLUSD",1753821919434,5.34159664,180.25,180.21,127.81]
["bitfinex","SOLUSD",1753821919735,5.34159664,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753821920237,10.12132935,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753821920565,13.81297033,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753821921132,19.36082053,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753821921533,14.01922389,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753821921861,19.36082053,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753821922861,42.78468397,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753821923063,95.69961685,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753821923262,101.24839057,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753821923579,103.85351371,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753821924061,107.95145499,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753821925268,103.85351371,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753821925444,107.94857149,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753821925847,0.42648471,180.21,180.19,0.06]
["bitfinex","SOLUSD",1753821926080,27.33187822,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753821926370,35.11396815,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753821927264,40.65838115,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753821927661,45.99997779,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753821928368,43.21116868,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753821928584,95.97938365,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753821928745,96.65938365,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753821928945,96.65195449,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753821929253,96.65195449,180.17,180.13,0.1]
["bitfinex","SOLUSD",1753821929254,48.47808346,180.14,180.13,0.1]
["bitfinex","SOLUSD",1753821929465,52.21340801,180.14,180.13,0.1]
["bitfinex","SOLUSD",1753821929663,97.40464593,180.14,180.13,0.1]
["bitfinex","SOLUSD",1753821929866,98.08464593,180.14,180.13,0.1]
["bitfinex","SOLUSD",1753821930677,98.2268075,180.14,180.13,0.1]
["bitfinex","SOLUSD",1753821930854,72.51113064,180.14,180.13,0.1]
["bitfinex","SOLUSD",1753821931956,32.44464593,180.14,180.13,0.1]
["bitfinex","SOLUSD",1753821932182,31.76464593,180.14,180.13,0.1]
["bitfinex","SOLUSD",1753821932363,71.42464593,180.14,180.13,0.1]
["bitfinex","SOLUSD",1753821932680,54.63996196,180.14,180.13,0.1]
["bitfinex","SOLUSD",1753821932858,9.42872404,180.14,180.13,0.1]
["bitfinex","SOLUSD",1753821933057,54.61996196,180.14,180.13,0.79]
["bitfinex","SOLUSD",1753821933256,49.06872404,180.14,180.13,0.1]
["bitfinex","SOLUSD",1753821934162,54.61996196,180.14,180.13,0.1]
["bitfinex","SOLUSD",1753821934362,72.08464593,180.14,180.13,0.1]
["bitfinex","SOLUSD",1753821934557,72.2268075,180.14,180.13,0.1]
["bitfinex","SOLUSD",1753821934788,16.92684554,180.13,180.12,0.1]
["bitfinex","SOLUSD",1753821934990,27.31989272,180.13,180.12,0.1]
["bitfinex","SOLUSD",1753821935167,26.63989272,180.13,180.12,0.1]
["bitfinex","SOLUSD",1753821935488,32.87143882,180.13,180.12,0.1]
["bitfinex","SOLUSD",1753821936270,26.0,180.1,180.07,87.5]
["bitfinex","SOLUSD",1753821936574,5.34159664,180.08,180.07,0.1]
["bitfinex","SOLUSD",1753821937573,11.57468415,180.08,180.07,0.1]
["bitfinex","SOLUSD",1753821937782,10.89468415,180.08,180.07,0.1]
["bitfinex","SOLUSD",1753821939167,5.34159664,180.08,180.07,0.1]
["bitfinex","SOLUSD",1753821939370,49.04528558,180.08,180.07,0.79]
["bitfinex","SOLUSD",1753821939567,49.04528558,180.08,180.07,0.1]
["bitfinex","SOLUSD",1753821939770,49.72528558,180.08,180.07,0.1]
["bitfinex","SOLUSD",1753821941093,55.27837309,180.08,180.07,0.1]
["bitfinex","SOLUSD",1753821941296,49.04528558,180.08,180.07,0.1]
["bitfinex","SOLUSD",1753821941590,54.59837309,180.08,180.07,0.1]
["bitfinex","SOLUSD",1753821941772,49.04528558,180.08,180.07,0.79]
["bitfinex","SOLUSD",1753821941974,39.64,180.08,180.07,0.79]
["bitfinex","SOLUSD",1753821942188,44.98159664,180.08,180.07,0.79]
["bitfinex","SOLUSD",1753821942682,39.64,180.08,180.07,0.79]
["bitfinex","SOLUSD",1753821942870,5.34159664,180.08,180.07,0.79]
["bitfinex","SOLUSD",1753821943577,5.55188714,180.12,180.07,0.79]
["bitfinex","SOLUSD",1753821943916,5.34159664,180.14,180.08,5.34159664]
["bitfinex","SOLUSD",1753821944184,5.34159664,180.16,180.11,5.34159664]
["bitfinex","SOLUSD",1753821944370,44.98159664,180.16,180.12,0.69]
["bitfinex","SOLUSD",1753821944572,39.64,180.16,180.12,6.03159664]
["bitfinex","SOLUSD",1753821944803,45.01159664,180.18,180.13,6.03159664]
["bitfinex","SOLUSD",1753821944976,5.34159664,180.16,180.13,0.69]
["bitfinex","SOLUSD",1753821945306,5.34159664,180.17,180.14,0.69]
["bitfinex","SOLUSD",1753821946096,5.34159664,180.17,180.15,0.69]
["bitfinex","SOLUSD",1753821946483,39.67,180.18,180.16,0.69]
["bitfinex","SOLUSD",1753821946792,39.67,180.18,180.17,0.69]
["bitfinex","SOLUSD",1753821947101,0.03,180.18,180.17,0.69]
["bitfinex","SOLUSD",1753821948578,5.37159664,180.18,180.13,0.69]
["bitfinex","SOLUSD",1753821948766,5.34159664,180.17,180.14,0.69]
["bitfinex","SOLUSD",1753821949208,5.34159664,180.16,180.11,0.69]
["bitfinex","SOLUSD",1753821949496,5.34159664,180.15,180.11,0.69]
["bitfinex","SOLUSD",1753821949899,39.67,180.18,180.09,11.49109664]
["bitfinex","SOLUSD",1753821949900,5.34159664,180.14,180.09,6.1495]
["bitfinex","SOLUSD",1753821950079,5.34159664,180.12,180.09,6.8395]
["bitfinex","SOLUSD",1753821950582,5.34159664,180.13,180.09,6.8395]
["bitfinex","SOLUSD",1753821952207,5.34159664,180.13,180.09,93.5495]
["bitfinex","SOLUSD",1753821952208,5.34159664,180.12,180.09,93.5495]
["bitfinex","SOLUSD",1753821952505,5.34159664,180.11,180.09,87.4]
["bitfinex","SOLUSD",1753821953814,6.02159664,180.1,180.09,87.4]
["bitfinex","SOLUSD",1753821954328,6.02159664,180.1,180.07,87.5]
["bitfinex","SOLUSD",1753821954329,9.41095277,180.1,180.07,87.5]
["bitfinex","SOLUSD",1753821954621,5.34159664,180.09,180.07,87.5]
["bitfinex","SOLUSD",1753821955290,44.96159664,180.12,180.08,0.69]
["bitfinex","SOLUSD",1753821955498,4.0707555,180.11,180.08,88.09]
["bitfinex","SOLUSD",1753821955699,39.62,180.12,180.08,87.4]
["bitfinex","SOLUSD",1753821956016,44.96159664,180.12,180.09,0.69]
["bitfinex","SOLUSD",1753821956192,44.96159664,180.12,180.08,87.4]
["bitfinex","SOLUSD",1753821956580,44.96159664,180.12,180.09,0.69]
["bitfinex","SOLUSD",1753821956782,44.96159664,180.12,180.08,87.4]
["bitfinex","SOLUSD",1753821956984,4.0734377,180.11,180.08,88.09]
["bitfinex","SOLUSD",1753821957595,5.34159664,180.1,180.08,87.4]
["bitfinex","SOLUSD",1753821958124,39.62,180.12,180.08,88.09]
["bitfinex","SOLUSD",1753821958285,4.07795975,180.11,180.09,6.03159664]
["bitfinex","SOLUSD",1753821958621,4.07795975,180.1,180.08,87.4]
["bitfinex","SOLUSD",1753821958792,4.07795975,180.09,180.08,87.4]
["bitfinex","SOLUSD",1753821959497,4.07795975,180.09,180.08,88.09]
["bitfinex","SOLUSD",1753821959810,5.34159664,180.09,180.08,87.4]
["bitfinex","SOLUSD",1753821960023,10.10335728,180.09,180.07,0.1]
["bitfinex","SOLUSD",1753821960234,9.42324213,180.08,180.07,0.1]
["bitfinex","SOLUSD",1753821960525,10.10324213,180.08,180.07,0.1]
["bitfinex","SOLUSD",1753821960729,9.42324213,180.08,180.07,0.1]
["bitfinex","SOLUSD",1753821960914,26.0,180.12,180.07,0.79]
["bitfinex","SOLUSD",1753821961229,5.34159664,180.09,180.07,0.1]
["bitfinex","SOLUSD",1753821961411,4.08123682,180.08,180.07,0.1]
["bitfinex","SOLUSD",1753821961811,9.42283346,180.08,180.07,0.1]
["bitfinex","SOLUSD",1753821962406,4.08284089,180.08,180.07,0.1]
["bitfinex","SOLUSD",1753821964705,4.08284089,180.08,180.07,0.79]
["bitfinex","SOLUSD",1753821965010,4.08284089,180.08,180.07,87.5]
["bitfinex","SOLUSD",1753821966523,4.08284089,180.08,180.07,87.25]
["bitfinex","SOLUSD",1753821967435,10.10443753,180.08,180.07,87.25]
["bitfinex","SOLUSD",1753821967644,9.42443753,180.08,180.07,87.25]
["bitfinex","SOLUSD",1753821968229,4.08284089,180.08,180.07,87.25]
["bitfinex","SOLUSD",1753821970210,10.10443753,180.08,180.07,87.25]
["bitfinex","SOLUSD",1753821970529,4.08284089,180.08,180.07,87.25]
["bitfinex","SOLUSD",1753821974453,44.96159664,180.11,180.07,87.94]
["bitfinex","SOLUSD",1753821974604,4.09172167,180.1,180.07,87.94]
["bitfinex","SOLUSD",1753821974809,44.96159664,180.11,180.07,87.94]
["bitfinex","SOLUSD",1753821975006,4.09149328,180.1,180.07,87.94]
["bitfinex","SOLUSD",1753821975308,44.96159664,180.11,180.07,87.94]
["bitfinex","SOLUSD",1753821975507,4.09151611,180.1,180.07,87.25]
["bitfinex","SOLUSD",1753821976343,45.64159664,180.11,180.07,87.25]
["bitfinex","SOLUSD",1753821976911,0.66,180.1,180.07,87.25]
["bitfinex","SOLUSD",1753821977339,5.34159664,180.08,180.07,87.25]
["bitfinex","SOLUSD",1753821977648,6.00159664,180.08,180.07,87.25]
["bitfinex","SOLUSD",1753821979193,28.33936812,180.08,180.06,0.1]
["bitfinex","SOLUSD",1753821979478,75.77932079,180.07,180.06,0.1]
["bitfinex","SOLUSD",1753821979680,70.43772415,180.07,180.06,0.1]
["bitfinex","SOLUSD",1753821980369,75.99112005,180.07,180.06,0.1]
["bitfinex","SOLUSD",1753821981668,8.4271204,180.07,180.06,0.1]
["bitfinex","SOLUSD",1753821981851,52.70871704,180.07,180.06,0.1]
["bitfinex","SOLUSD",1753821982361,72.31299758,180.07,180.06,0.1]
["bitfinex","SOLUSD",1753821982673,44.64600711,180.06,180.05,0.1]
["bitfinex","SOLUSD",1753821982974,58.41042935,180.06,180.05,0.1]
["bitfinex","SOLUSD",1753821983288,58.55259092,180.06,180.05,0.1]
["bitfinex","SOLUSD",1753821984283,58.55100226,180.06,180.05,0.1]
["bitfinex","SOLUSD",1753821984648,64.10470658,180.06,180.05,0.1]
["bitfinex","SOLUSD",1753821985686,38.10470658,180.06,180.05,0.1]
["bitfinex","SOLUSD",1753821985844,26.0,180.03,180.0,4.4]
["bitfinex","SOLUSD",1753821986184,5.34159664,180.01,180.0,4.4]
["bitfinex","SOLUSD",1753821986357,9.42521077,180.01,180.0,4.4]
["bitfinex","SOLUSD",1753821986555,10.08521077,180.01,180.0,4.4]
["bitfinex","SOLUSD",1753821987054,15.6404577,180.01,180.0,4.4]
["bitfinex","SOLUSD",1753821987254,6.00159664,180.01,180.0,4.4]
["bitfinex","SOLUSD",1753821987482,10.89684357,180.01,180.0,4.4]
["bitfinex","SOLUSD",1753821987984,10.89684357,180.01,180.0,4.46]
["bitfinex","SOLUSD",1753821988292,11.55684357,180.01,180.0,4.46]
["bitfinex","SOLUSD",1753821989387,32.7035862,180.01,180.0,4.46]
["bitfinex","SOLUSD",1753821991779,27.36198956,180.01,180.0,4.46]
["bitfinex","SOLUSD",1753821991969,32.7035862,180.01,180.0,4.46]
["bitfinex","SOLUSD",1753821993170,9.41933216,180.01,180.0,4.46]
["bitfinex","SOLUSD",1753821993894,49.01933216,180.01,180.0,4.46]
["bitfinex","SOLUSD",1753821994096,44.94159664,180.01,180.0,5.16]
["bitfinex","SOLUSD",1753821994280,5.34159664,180.01,180.0,5.16]
["bitfinex","SOLUSD",1753821994475,0.66,180.08,180.0,10.50159664]
["bitfinex","SOLUSD",1753821994711,4.07436352,180.07,180.02,5.34159664]
["bitfinex","SOLUSD",1753821994895,43.67436352,180.06,180.03,0.7]
["bitfinex","SOLUSD",1753821995103,43.67436352,180.06,180.01,0.7]
["bitfinex","SOLUSD",1753821995104,4.07436352,180.05,180.01,0.7]
["bitfinex","SOLUSD",1753821995295,4.07436352,180.05,180.04,0.7]
["bitfinex","SOLUSD",1753821995597,44.94159664,180.07,180.04,0.7]
["bitfinex","SOLUSD",1753821995783,4.0756297,180.06,180.04,0.7]
["bitfinex","SOLUSD",1753821995983,9.41722634,180.06,180.02,87.25]
["bitfinex","SOLUSD",1753821996208,4.0756297,180.05,180.03,0.7]
["bitfinex","SOLUSD",1753821996573,5.34159664,180.06,180.03,0.7]
["bitfinex","SOLUSD",1753821996767,4.07583537,180.05,180.03,0.7]
["bitfinex","SOLUSD",1753821997003,39.6,180.07,180.04,0.7]
["bitfinex","SOLUSD",1753821997171,4.07617893,180.06,180.05,0.7]
["bitfinex","SOLUSD",1753821997372,70.92159664,180.09,180.06,0.7]
["bitfinex","SOLUSD",1753821997699,4.07689086,180.08,180.07,0.7]
["bitfinex","SOLUSD",1753821997897,4.07689086,180.08,180.04,11.76149664]
["bitfinex","SOLUSD",1753821998085,4.07689086,180.08,180.05,0.7]
["bitfinex","SOLUSD",1753821998285,4.07689086,180.08,180.06,0.7]
["bitfinex","SOLUSD",1753821998786,4.07689086,180.08,180.04,12.46149664]
["bitfinex","SOLUSD",1753821998987,44.92159664,180.09,180.04,11.76149664]
["bitfinex","SOLUSD",1753821999297,4.07738805,180.08,180.05,0.7]
["bitfinex","SOLUSD",1753821999594,9.41898469,180.08,180.04,6.4199]
["bitfinex","SOLUSD",1753821999795,9.41898469,180.07,180.04,6.4199]
["bitfinex","SOLUSD",1753821999993,5.34159664,180.08,180.04,7.1199]
["bitfinex","SOLUSD",1753822000173,4.07769443,180.07,180.04,7.1199]
["bitfinex","SOLUSD",1753822000791,4.07769443,180.07,180.05,0.7]
["bitfinex","SOLUSD",1753822000987,5.34159664,180.08,180.05,0.7]
["bitfinex","SOLUSD",1753822001577,39.58,180.09,180.06,0.7]
["bitfinex","SOLUSD",1753822001904,0.03,180.11,180.08,5.34159664]
["bitfinex","SOLUSD",1753822002119,0.03,180.11,180.1,5.34159664]
["bitfinex","SOLUSD",1753822002398,0.03,180.11,180.09,6.04159664]
["bitfinex","SOLUSD",1753822002600,0.03,180.11,180.1,5.89684372]
["bitfinex","SOLUSD",1753822002806,0.03,180.11,180.1,6.59684372]
["bitfinex","SOLUSD",1753822003504,0.03,180.11,180.1,7.02332843]
["bitfinex","SOLUSD",1753822004606,0.03,180.11,180.1,6.59684372]
["bitfinex","SOLUSD",1753822006301,0.03,180.11,180.1,7.02332843]
["bitfinex","SOLUSD",1753822006893,0.03,180.11,180.1,13.42712843]
["bitfinex","SOLUSD",1753822007086,0.03,180.11,180.1,19.26392241]
["bitfinex","SOLUSD",1753822007284,0.03,180.11,180.1,36.04860638]
["bitfinex","SOLUSD",1753822008186,0.03,180.11,180.1,75.60860638]
["bitfinex","SOLUSD",1753822009206,0.03,180.17,180.14,26.0]
["bitfinex","SOLUSD",1753822009416,0.03,180.17,180.16,5.34159664]
["bitfinex","SOLUSD",1753822009714,0.03,180.17,180.16,5.76808135]
["bitfinex","SOLUSD",1753822009895,0.03,180.17,180.16,93.65808135]
["bitfinex","SOLUSD",1753822011213,0.03,180.17,180.16,94.21314351]
["bitfinex","SOLUSD",1753822012996,0.03,180.17,180.16,93.54314351]
["bitfinex","SOLUSD",1753822013223,0.03,180.17,180.16,94.21314351]
["bitfinex","SOLUSD",1753822013384,0.03,180.17,180.16,24.06215062]
["bitfinex","SOLUSD",1753822013894,0.03,180.17,180.16,30.46595062]
["bitfinex","SOLUSD",1753822014299,0.03,180.18,180.17,17.35333025]
["bitfinex","SOLUSD",1753822014517,0.03,180.18,180.17,68.24652353]
["bitfinex","SOLUSD",1753822015087,0.03,180.29,180.22,87.16]
["bitfinex","SOLUSD",1753822015288,4.74356014,180.29,180.26,5.34159664]
["bitfinex","SOLUSD",1753822015597,0.66,180.28,180.26,92.50159664]
["bitfinex","SOLUSD",1753822015911,0.66,180.27,180.26,87.16]
["bitfinex","SOLUSD",1753822016216,0.66,180.27,180.26,92.50159664]
["bitfinex","SOLUSD",1753822017530,0.66,180.27,180.26,87.16]
["bitfinex","SOLUSD",1753822018299,6.00159664,180.27,180.26,87.16]
["bitfinex","SOLUSD",1753822018503,0.66,180.27,180.26,87.16]
["bitfinex","SOLUSD",1753822019315,0.03,180.29,180.26,87.16]
["bitfinex","SOLUSD",1753822019517,0.03,180.29,180.27,5.34159664]
["bitfinex","SOLUSD",1753822019813,0.03,180.29,180.28,5.34159664]
["bitfinex","SOLUSD",1753822020019,0.03,180.29,180.28,44.86159664]
["bitfinex","SOLUSD",1753822020200,0.03,180.29,180.28,132.02159664]
["bitfinex","SOLUSD",1753822020409,0.03,180.29,180.28,132.69159664]
["bitfinex","SOLUSD",1753822020830,0.03,180.29,180.28,133.11808135]
["bitfinex","SOLUSD",1753822022198,0.03,180.29,180.28,132.02159664]
["bitfinex","SOLUSD",1753822024616,0.03,180.29,180.28,133.11808135]
["bitfinex","SOLUSD",1753822027192,0.2,180.3,180.29,87.13]
["bitfinex","SOLUSD",1753822027397,0.2,180.3,180.29,93.02625857]
["bitfinex","SOLUSD",1753822028407,0.2,180.3,180.29,94.12274328]
["bitfinex","SOLUSD",1753822028605,0.2,180.3,180.29,94.40706642]
["bitfinex","SOLUSD",1753822028819,0.86,180.3,180.29,132.52625857]
["bitfinex","SOLUSD",1753822029034,0.86,180.3,180.29,131.97159664]
["bitfinex","SOLUSD",1753822029710,6.20159664,180.3,180.29,87.13]
["bitfinex","SOLUSD",1753822030123,6.20159664,180.3,180.25,87.13]
["bitfinex","SOLUSD",1753822030124,10.42330992,180.3,180.25,87.13]
["bitfinex","SOLUSD",1753822030300,0.66,180.29,180.26,44.82159664]
["bitfinex","SOLUSD",1753822030496,0.2,180.3,180.28,5.34159664]
["bitfinex","SOLUSD",1753822030718,0.2,180.3,180.29,45.80274328]
["bitfinex","SOLUSD",1753822031302,0.2,180.3,180.29,46.47274328]
["bitfinex","SOLUSD",1753822033328,0.2,180.3,180.29,41.41546978]
["bitfinex","SOLUSD",1753822033525,0.2,180.3,180.29,156.21836972]
["bitfinex","SOLUSD",1753822033837,0.2,180.3,180.29,93.18240449]
["bitfinex","SOLUSD",1753822034051,0.2,180.3,180.29,132.50625857]
["bitfinex","SOLUSD",1753822034218,0.2,180.3,180.29,131.95159664]
["bitfinex","SOLUSD",1753822035655,0.86,180.3,180.29,87.13]
["bitfinex","SOLUSD",1753822035943,4.87849148,180.3,180.29,126.61]
["bitfinex","SOLUSD",1753822037443,4.21849148,180.3,180.29,127.71648471]
["bitfinex","SOLUSD",1753822037643,4.21849148,180.3,180.29,132.37808135]
["bitfinex","SOLUSD",1753822038141,4.21849148,180.3,180.29,132.66240449]
["bitfinex","SOLUSD",1753822038345,4.21849148,180.3,180.29,161.01530443]
["bitfinex","SOLUSD",1753822038543,0.2,180.3,180.29,161.01530443]
["bitfinex","SOLUSD",1753822038746,0.2,180.3,180.29,307.41530443]
["bitfinex","SOLUSD",1753822038947,0.2,180.3,180.29,162.55510443]
["bitfinex","SOLUSD",1753822041428,0.2,180.3,180.29,308.95510443]
["bitfinex","SOLUSD",1753822044237,4.24112603,180.3,180.29,308.95510443]
["bitfinex","SOLUSD",1753822044852,4.24112603,180.3,180.29,269.47510443]
["bitfinex","SOLUSD",1753822045156,4.24112603,180.3,180.29,308.93510443]
["bitfinex","SOLUSD",1753822045356,4.2438914,180.3,180.29,233.81432314]
["bitfinex","SOLUSD",1753822045555,4.9438914,180.3,180.29,278.61591978]
["bitfinex","SOLUSD",1753822045773,4.9438914,180.3,180.29,304.75808135]
["bitfinex","SOLUSD",1753822045925,8.99391307,180.3,180.29,278.47375821]
["bitfinex","SOLUSD",1753822046224,8.99391307,180.3,180.29,278.33159664]
["bitfinex","SOLUSD",1753822046427,8.29391307,180.3,180.29,278.33159664]
["bitfinex","SOLUSD",1753822046653,8.29391307,180.3,180.29,132.64240449]
["bitfinex","SOLUSD",1753822047257,8.29391307,180.3,180.29,279.72240449]
["bitfinex","SOLUSD",1753822047440,8.99391307,180.3,180.29,233.81432314]
["bitfinex","SOLUSD",1753822047640,8.99391307,180.3,180.29,273.27432314]
["bitfinex","SOLUSD",1753822047846,8.99391307,180.3,180.29,39.46]
["bitfinex","SOLUSD",1753822048431,8.99391307,180.3,180.28,0.5546927]
["bitfinex","SOLUSD",1753822048645,8.79391307,180.29,180.28,0.5546927]
["bitfinex","SOLUSD",1753822048854,8.79391307,180.29,180.28,39.46]
["bitfinex","SOLUSD",1753822049759,8.09391307,180.29,180.28,45.22808135]
["bitfinex","SOLUSD",1753822050874,8.13379508,180.29,180.28,45.22808135]
["bitfinex","SOLUSD",1753822051170,4.06689754,180.29,180.28,45.22808135]
["bitfinex","SOLUSD",1753822051550,4.06689754,180.29,180.28,45.51240449]
["bitfinex","SOLUSD",1753822051755,4.06689754,180.29,180.28,68.52401546]
["bitfinex","SOLUSD",1753822051959,4.06689754,180.29,180.28,69.07870816]
["bitfinex","SOLUSD",1753822052339,4.06689754,180.29,180.28,302.60870816]
["bitfinex","SOLUSD",1753822052572,4.06689754,180.29,180.28,155.65401546]
["bitfinex","SOLUSD",1753822052839,0.2,180.3,180.29,115.11550695]
["bitfinex","SOLUSD",1753822053067,0.2,180.3,180.29,115.79550695]
["bitfinex","SOLUSD",1753822053256,0.2,180.3,180.29,236.19550695]
["bitfinex","SOLUSD",1753822053575,0.2,180.3,180.29,241.74212628]
["bitfinex","SOLUSD",1753822054872,0.2,180.3,180.29,291.76019092]
["bitfinex","SOLUSD",1753822055060,0.2,180.3,180.29,297.30681025]
["bitfinex","SOLUSD",1753822056145,0.2,180.3,180.29,317.76019092]
["bitfinex","SOLUSD",1753822056343,0.9,180.3,180.29,300.69118381]
["bitfinex","SOLUSD",1753822056563,0.9,180.3,180.29,300.54902224]
["bitfinex","SOLUSD",1753822056869,0.9,180.3,180.29,71.22808135]
["bitfinex","SOLUSD",1753822057069,0.9,180.3,180.29,71.78274328]
["bitfinex","SOLUSD",1753822057279,0.9,180.3,180.29,45.78274328]
["bitfinex","SOLUSD",1753822057656,0.9,180.3,180.29,45.35625857]
["bitfinex","SOLUSD",1753822057959,0.9,180.3,180.29,40.01466193]
["bitfinex","SOLUSD",1753822058563,0.2,180.3,180.29,45.35625857]
["bitfinex","SOLUSD",1753822058873,0.2,180.3,180.29,324.54147218]
["bitfinex","SOLUSD",1753822059174,0.2,180.3,180.29,323.98681025]
["bitfinex","SOLUSD",1753822059370,0.2,180.3,180.29,329.32840689]
["bitfinex","SOLUSD",1753822059571,0.2,180.3,180.29,323.98681025]
["bitfinex","SOLUSD",1753822059778,0.2,180.3,180.29,176.90681025]
["bitfinex","SOLUSD",1753822059971,0.2,180.3,180.29,154.57550695]
["bitfinex","SOLUSD",1753822062081,0.2,180.3,180.29,160.12212628]
["bitfinex","SOLUSD",1753822062290,0.2,180.3,180.29,177.58681025]
["bitfinex","SOLUSD",1753822062580,0.2,180.3,180.29,156.92840689]
["bitfinex","SOLUSD",1753822063397,0.2,180.3,180.29,303.32840689]
["bitfinex","SOLUSD",1753822064199,0.2,180.3,180.29,302.64840689]
["bitfinex","SOLUSD",1753822064398,0.2,180.3,180.29,114.97334538]
["bitfinex","SOLUSD",1753822064567,0.9,180.3,180.29,153.8446991]
["bitfinex","SOLUSD",1753822064757,0.9,180.3,180.29,127.8446991]
["bitfinex","SOLUSD",1753822064953,0.2,180.3,180.29,150.88681025]
["bitfinex","SOLUSD",1753822065158,0.9,180.3,180.29,127.8446991]
["bitfinex","SOLUSD",1753822065458,0.9,180.3,180.29,122.50310246]
["bitfinex","SOLUSD",1753822070295,0.9,180.3,180.29,130.91374398]
["bitfinex","SOLUSD",1753822070598,0.2,180.3,180.29,137.17117116]
["bitfinex","SOLUSD",1753822071564,0.2,180.3,180.29,154.65585513]
["bitfinex","SOLUSD",1753822071770,0.2,180.3,180.29,301.05585513]
["bitfinex","SOLUSD",1753822077482,0.2,180.3,180.29,311.05585513]
["bitfinex","SOLUSD",1753822079384,0.03,180.31,180.3,100.35859428]
["bitfinex","SOLUSD",1753822079690,0.03,180.31,180.3,295.86386697]
["bitfinex","SOLUSD",1753822079879,0.03,180.31,180.3,295.3092358]
["bitfinex","SOLUSD",1753822080074,0.03,180.31,180.3,294.6092358]
["bitfinex","SOLUSD",1753822080279,0.03,180.34,180.33,17.06900711]
["bitfinex","SOLUSD",1753822080495,0.66,180.43,180.34,0.42648471]
["bitfinex","SOLUSD",1753822080700,0.66,180.43,180.38,51.90613334]
["bitfinex","SOLUSD",1753822080992,0.86,180.45,180.38,321.86362098]
["bitfinex","SOLUSD",1753822081193,0.2,180.45,180.38,286.71308766]
["bitfinex","SOLUSD",1753822081394,0.66,180.41,180.38,326.13308766]
["bitfinex","SOLUSD",1753822083915,0.66,180.44,180.38,326.83308766]
["bitfinex","SOLUSD",1753822084697,0.66,180.44,180.38,331.35645149]
["bitfinex","SOLUSD",1753822084878,0.2,180.45,180.38,326.83308766]
["bitfinex","SOLUSD",1753822085081,0.66,180.41,180.38,326.13308766]
["bitfinex","SOLUSD",1753822086013,0.2,180.45,180.38,326.13308766]
["bitfinex","SOLUSD",1753822086315,8.61064152,180.45,180.43,82.17310246]
["bitfinex","SOLUSD",1753822086487,0.2,180.45,180.44,39.42]
["bitfinex","SOLUSD",1753822086992,0.2,180.45,180.44,40.11636241]
["bitfinex","SOLUSD",1753822087183,0.2,180.45,180.44,45.44518877]
["bitfinex","SOLUSD",1753822087390,0.2,180.45,180.44,40.11636241]
["bitfinex","SOLUSD",1753822088237,0.86,180.45,180.44,40.11636241]
["bitfinex","SOLUSD",1753822089833,0.86,180.45,180.44,46.01383505]
["bitfinex","SOLUSD",1753822090042,0.2,180.45,180.44,150.5136299]
["bitfinex","SOLUSD",1753822090227,0.2,180.45,180.44,150.65942906]
["bitfinex","SOLUSD",1753822090941,0.2,180.45,180.44,149.95942906]
["bitfinex","SOLUSD",1753822092768,0.2,180.45,180.44,144.41742064]
["bitfinex","SOLUSD",1753822093090,6.18882636,180.45,180.44,82.17310246]
["bitfinex","SOLUSD",1753822093378,7.72762636,180.45,180.44,82.17310246]
["bitfinex","SOLUSD",1753822095555,7.72762636,180.45,180.43,82.17310246]
["bitfinex","SOLUSD",1753822095865,5.98882636,180.44,180.43,82.17310246]
["bitfinex","SOLUSD",1753822096778,0.66,180.44,180.43,121.57310246]
["bitfinex","SOLUSD",1753822098783,0.2,180.45,180.43,126.90192882]
["bitfinex","SOLUSD",1753822098993,0.2,180.45,180.44,0.55420084]
["bitfinex","SOLUSD",1753822099771,0.9,180.45,180.44,82.7273033]
["bitfinex","SOLUSD",1753822100490,0.2,180.45,180.44,82.7273033]
["bitfinex","SOLUSD",1753822101196,0.9,180.45,180.44,121.57310246]
["bitfinex","SOLUSD",1753822102458,0.2,180.45,180.44,121.57310246]
["bitfinex","SOLUSD",1753822108042,0.9,180.45,180.44,82.17310246]
["bitfinex","SOLUSD",1753822108218,6.22882636,180.45,180.44,82.17310246]
["bitfinex","SOLUSD",1753822110225,7.87032636,180.45,180.44,82.17310246]
["bitfinex","SOLUSD",1753822110448,6.5636,180.44,180.36,82.17310246]
["bitfinex","SOLUSD",1753822110598,6.5636,180.44,180.36,121.55310246]
["bitfinex","SOLUSD",1753822110928,5.32882636,180.39,180.36,121.55310246]
["bitfinex","SOLUSD",1753822111295,6.02882636,180.39,180.36,121.55310246]
["bitfinex","SOLUSD",1753822111697,6.02882636,180.39,180.36,82.17310246]
["bitfinex","SOLUSD",1753822112097,5.32882636,180.38,180.36,82.17310246]
["bitfinex","SOLUSD",1753822112317,6.02882636,180.38,180.36,121.55310246]
["bitfinex","SOLUSD",1753822114125,5.32882636,180.38,180.36,121.55310246]
["bitfinex","SOLUSD",1753822116148,5.32882636,180.39,180.36,121.55310246]
["bitfinex","SOLUSD",1753822116362,5.32882636,180.39,180.36,122.25310246]
["bitfinex","SOLUSD",1753822116537,5.32882636,180.4,180.37,0.7]
["bitfinex","SOLUSD",1753822116741,5.32882636,180.43,180.38,40.63438518]
["bitfinex","SOLUSD",1753822117046,5.32882636,180.4,180.38,121.55310246]
["bitfinex","SOLUSD",1753822117248,6.02882636,180.4,180.38,82.17310246]
["bitfinex","SOLUSD",1753822117960,6.02882636,180.39,180.38,82.17310246]
["bitfinex","SOLUSD",1753822118566,0.7,180.43,180.38,82.87310246]
["bitfinex","SOLUSD",1753822118732,5.32882636,180.42,180.38,122.80748764]
["bitfinex","SOLUSD",1753822118932,0.7,180.43,180.39,0.7]
["bitfinex","SOLUSD",1753822119167,5.32882636,180.41,180.38,121.55310246]
["bitfinex","SOLUSD",1753822119840,5.32882636,180.41,180.38,122.25310246]
["bitfinex","SOLUSD",1753822120339,5.32882636,180.42,180.38,122.25310246]
["bitfinex","SOLUSD",1753822120545,5.32882636,180.42,180.39,0.7]
["bitfinex","SOLUSD",1753822121442,5.32882636,180.41,180.39,0.7]
["bitfinex","SOLUSD",1753822121850,5.32882636,180.41,180.39,82.87310246]
["bitfinex","SOLUSD",1753822122168,0.7,180.44,180.4,0.7]
["bitfinex","SOLUSD",1753822122383,7.17032636,180.45,180.41,0.7]
["bitfinex","SOLUSD",1753822122585,7.17032636,180.45,180.42,0.7]
["bitfinex","SOLUSD",1753822122760,0.2,180.45,180.43,6.58305791]
["bitfinex","SOLUSD",1753822122951,0.2,180.45,180.44,40.08]
["bitfinex","SOLUSD",1753822123149,0.2,180.45,180.44,121.55310246]
["bitfinex","SOLUSD",1753822124081,0.2,180.45,180.44,82.17310246]
["bitfinex","SOLUSD",1753822124378,5.52882636,180.45,180.44,82.17310246]
["bitfinex","SOLUSD",1753822124554,6.22882636,180.45,180.44,82.17310246]
["bitfinex","SOLUSD",1753822124948,5.52882636,180.45,180.44,82.17310246]
["bitfinex","SOLUSD",1753822128480,0.2,180.45,180.44,82.17310246]
["bitfinex","SOLUSD",1753822128650,5.52882636,180.45,180.44,82.17310246]
["bitfinex","SOLUSD",1753822131796,6.24882636,180.45,180.44,82.17310246]
["bitfinex","SOLUSD",1753822132693,15.88432942,180.45,180.44,82.17310246]
["bitfinex","SOLUSD",1753822133297,34.26541339,180.45,180.38,82.17310246]
["bitfinex","SOLUSD",1753822133594,5.32882636,180.39,180.36,122.19310246]
["bitfinex","SOLUSD",1753822133769,5.32882636,180.38,180.36,82.83310246]
["bitfinex","SOLUSD",1753822133974,5.32882636,180.37,180.36,82.17310246]
["bitfinex","SOLUSD",1753822134174,0.72,180.4,180.36,82.17310246]
["bitfinex","SOLUSD",1753822134388,5.32882636,180.37,180.36,82.83310246]
["bitfinex","SOLUSD",1753822135372,5.32882636,180.37,180.36,82.17310246]
["bitfinex","SOLUSD",1753822136386,5.32882636,180.37,180.36,82.83310246]
["bitfinex","SOLUSD",1753822137124,5.32882636,180.37,180.36,82.17310246]
["bitfinex","SOLUSD",1753822137315,6.04882636,180.37,180.35,82.17310246]
["bitfinex","SOLUSD",1753822137620,5.32882636,180.36,180.35,82.17310246]
["bitfinex","SOLUSD",1753822139328,5.32882636,180.37,180.35,82.83310246]
["bitfinex","SOLUSD",1753822139531,5.32882636,180.37,180.36,0.66]
["bitfinex","SOLUSD",1753822139891,5.32882636,180.37,180.35,82.17310246]
["bitfinex","SOLUSD",1753822140109,5.32882636,180.36,180.35,82.17310246]
["bitfinex","SOLUSD",1753822140306,6.04882636,180.36,180.35,82.17310246]
["bitfinex","SOLUSD",1753822140918,5.32882636,180.36,180.35,82.17310246]
["bitfinex","SOLUSD",1753822142590,6.04882636,180.36,180.35,82.23310246]
["bitfinex","SOLUSD",1753822143243,40.08,180.41,180.35,82.89310246]
["bitfinex","SOLUSD",1753822143408,5.32882636,180.38,180.35,82.89310246]
["bitfinex","SOLUSD",1753822143612,5.32882636,180.37,180.35,82.89310246]
["bitfinex","SOLUSD",1753822144367,5.32882636,180.37,180.36,0.66]
["bitfinex","SOLUSD",1753822144568,5.32882636,180.37,180.35,82.23310246]
["bitfinex","SOLUSD",1753822144877,5.32882636,180.37,180.35,82.89310246]
["bitfinex","SOLUSD",1753822145348,5.32882636,180.37,180.36,0.66]
["bitfinex","SOLUSD",1753822145548,5.32882636,180.37,180.36,82.17310246]
["bitfinex","SOLUSD",1753822146767,5.32882636,180.37,180.36,82.83310246]
["bitfinex","SOLUSD",1753822146955,5.32882636,180.39,180.36,82.83310246]
["bitfinex","SOLUSD",1753822147172,5.32882636,180.38,180.37,0.66]
["bitfinex","SOLUSD",1753822147475,5.32882636,180.38,180.36,82.17310246]
["bitfinex","SOLUSD",1753822147676,5.32882636,180.38,180.36,82.83310246]
["bitfinex","SOLUSD",1753822147983,5.32882636,180.37,180.36,82.17310246]
["bitfinex","SOLUSD",1753822148805,6.04882636,180.37,180.36,82.17310246]
["bitfinex","SOLUSD",1753822149492,5.32882636,180.37,180.36,82.17310246]
["bitfinex","SOLUSD",1753822150785,5.32882636,180.37,180.36,82.83310246]
["bitfinex","SOLUSD",1753822151199,0.72,180.41,180.36,82.83310246]
["bitfinex","SOLUSD",1753822151377,5.32882636,180.39,180.37,0.66]
["bitfinex","SOLUSD",1753822151583,5.32882636,180.38,180.36,82.17310246]
["bitfinex","SOLUSD",1753822153099,5.32882636,180.37,180.36,82.17310246]
["bitfinex","SOLUSD",1753822153877,6.04882636,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753822154083,6.04882636,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753822155623,0.72,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753822155791,6.04882636,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753822157688,5.32882636,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753822160113,6.04882636,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753822160702,5.32882636,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753822161286,5.32882636,180.38,180.35,0.77]
["bitfinex","SOLUSD",1753822161594,5.32882636,180.38,180.36,0.71]
["bitfinex","SOLUSD",1753822161792,5.32882636,180.38,180.35,0.06]
["bitfinex","SOLUSD",1753822162007,5.32882636,180.38,180.37,0.71]
["bitfinex","SOLUSD",1753822162719,5.32882636,180.42,180.37,83.43751838]
["bitfinex","SOLUSD",1753822163022,5.32882636,180.42,180.38,0.71]
["bitfinex","SOLUSD",1753822163239,5.32882636,180.42,180.39,0.55435445]
["bitfinex","SOLUSD",1753822163446,39.36,180.43,180.4,0.71]
["bitfinex","SOLUSD",1753822163610,5.52882636,180.45,180.41,0.55429299]
["bitfinex","SOLUSD",1753822163936,5.52882636,180.45,180.42,0.71]
["bitfinex","SOLUSD",1753822164142,5.52882636,180.45,180.41,0.55429299]
["bitfinex","SOLUSD",1753822164312,5.52882636,180.45,180.42,0.71]
["bitfinex","SOLUSD",1753822164940,0.03,180.43,180.42,0.71]
["bitfinex","SOLUSD",1753822165915,0.03,180.43,180.39,1.26435445]
["bitfinex","SOLUSD",1753822166343,0.03,180.43,180.39,0.55435445]
["bitfinex","SOLUSD",1753822166558,0.03,180.43,180.4,0.71]
["bitfinex","SOLUSD",1753822167542,0.03,180.43,180.41,0.71]
["bitfinex","SOLUSD",1753822168639,0.03,180.43,180.42,0.71]
["bitfinex","SOLUSD",1753822168810,5.35882636,180.43,180.36,82.17310246]
["bitfinex","SOLUSD",1753822169013,5.32882636,180.4,180.36,82.88310246]
["bitfinex","SOLUSD",1753822169217,5.32882636,180.39,180.36,82.88310246]
["bitfinex","SOLUSD",1753822169933,5.32882636,180.38,180.36,82.17310246]
["bitfinex","SOLUSD",1753822170130,5.32882636,180.37,180.36,82.17310246]
["bitfinex","SOLUSD",1753822170812,5.32882636,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753822171030,5.32882636,180.37,180.35,0.77]
["bitfinex","SOLUSD",1753822171348,5.32882636,180.37,180.36,0.71]
["bitfinex","SOLUSD",1753822171934,5.32882636,180.38,180.36,0.71]
["bitfinex","SOLUSD",1753822172334,5.32882636,180.38,180.35,0.06]
["bitfinex","SOLUSD",1753822172641,5.32882636,180.38,180.35,0.77]
["bitfinex","SOLUSD",1753822173139,40.06,180.42,180.36,0.71]
["bitfinex","SOLUSD",1753822173320,39.34,180.42,180.37,0.55441592]
["bitfinex","SOLUSD",1753822173508,5.32882636,180.41,180.38,0.71]
["bitfinex","SOLUSD",1753822173836,5.32882636,180.41,180.37,0.55441592]
["bitfinex","SOLUSD",1753822174038,5.32882636,180.41,180.39,0.71]
["bitfinex","SOLUSD",1753822175333,5.32882636,180.41,180.4,0.71]
["bitfinex","SOLUSD",1753822175532,5.32882636,180.41,180.4,82.17310246]
["bitfinex","SOLUSD",1753822176040,6.04882636,180.41,180.4,82.17310246]
["bitfinex","SOLUSD",1753822176211,10.15138467,180.41,180.4,82.17310246]
["bitfinex","SOLUSD",1753822178544,6.04882636,180.41,180.4,82.17310246]
["bitfinex","SOLUSD",1753822180148,5.32882636,180.41,180.4,82.17310246]
["bitfinex","SOLUSD",1753822180522,5.32882636,180.41,180.4,82.88310246]
["bitfinex","SOLUSD",1753822181114,44.66882636,180.42,180.4,82.88310246]
["bitfinex","SOLUSD",1753822181353,39.34,180.42,180.41,0.71]
["bitfinex","SOLUSD",1753822181523,0.03,180.43,180.41,0.71]
["bitfinex","SOLUSD",1753822181717,0.03,180.43,180.42,0.71]
["bitfinex","SOLUSD",1753822182035,0.03,180.43,180.42,82.88310246]
["bitfinex","SOLUSD",1753822182421,0.03,180.43,180.42,88.76619109]
["bitfinex","SOLUSD",1753822183360,0.03,180.43,180.42,95.0196217]
["bitfinex","SOLUSD",1753822185229,0.03,180.43,180.42,83.43736473]
["bitfinex","SOLUSD",1753822187453,0.03,180.43,180.42,88.76619109]
["bitfinex","SOLUSD",1753822189048,0.03,180.43,180.42,95.0196217]
["bitfinex","SOLUSD",1753822190227,0.03,180.43,180.42,111.80430567]
["bitfinex","SOLUSD",1753822190433,0.03,180.43,180.42,111.2500434]
["bitfinex","SOLUSD",1753822190851,0.03,180.46,180.45,81.94310246]
["bitfinex","SOLUSD",1753822191050,0.03,180.46,180.45,121.81727259]
["bitfinex","SOLUSD",1753822191356,0.03,180.46,180.45,127.26192882]
["bitfinex","SOLUSD",1753822192842,0.03,180.46,180.45,121.93310246]
["bitfinex","SOLUSD",1753822193063,0.03,180.46,180.45,121.26310246]
["bitfinex","SOLUSD",1753822193271,0.03,180.46,180.45,127.26192882]
["bitfinex","SOLUSD",1753822193435,0.03,180.46,180.45,127.47480376]
["bitfinex","SOLUSD",1753822193637,0.03,180.46,180.45,132.80363012]
["bitfinex","SOLUSD",1753822194168,0.03,180.46,180.45,133.23011483]
["bitfinex","SOLUSD",1753822196259,0.03,180.46,180.45,126.59192882]
["bitfinex","SOLUSD",1753822196437,0.03,180.46,180.45,127.26192882]
["bitfinex","SOLUSD",1753822196942,0.03,180.46,180.45,121.26310246]
["bitfinex","SOLUSD",1753822197136,0.03,180.46,180.45,121.24310246]
["bitfinex","SOLUSD",1753822201091,0.03,180.46,180.45,126.57192882]
["bitfinex","SOLUSD",1753822201403,0.03,180.46,180.45,121.24310246]
["bitfinex","SOLUSD",1753822201557,0.03,180.46,180.45,121.91310246]
["bitfinex","SOLUSD",1753822201762,0.03,180.46,180.45,127.24192882]
["bitfinex","SOLUSD",1753822202900,0.03,180.46,180.45,133.21011483]
["bitfinex","SOLUSD",1753822203056,0.03,180.46,180.45,127.66841353]
["bitfinex","SOLUSD",1753822203955,0.03,180.46,180.45,121.24310246]
["bitfinex","SOLUSD",1753822206493,0.74,180.46,180.45,81.94310246]
["bitfinex","SOLUSD",1753822206664,6.06882636,180.46,180.45,81.94310246]
["bitfinex","SOLUSD",1753822207061,0.74,180.46,180.45,81.94310246]
["bitfinex","SOLUSD",1753822207655,0.03,180.46,180.45,81.94310246]
["bitfinex","SOLUSD",1753822208884,0.03,180.46,180.45,82.61310246]
["bitfinex","SOLUSD",1753822209063,0.03,180.46,180.45,81.94310246]
["bitfinex","SOLUSD",1753822209390,0.03,180.46,180.45,82.00310246]
["bitfinex","SOLUSD",1753822210173,0.03,180.46,180.45,121.95310246]
["bitfinex","SOLUSD",1753822210485,0.03,180.46,180.45,121.28310246]
["bitfinex","SOLUSD",1753822211475,0.74,180.46,180.45,121.28310246]
["bitfinex","SOLUSD",1753822211672,0.74,180.46,180.45,82.00310246]
["bitfinex","SOLUSD",1753822211867,0.03,180.46,180.45,82.00310246]
["bitfinex","SOLUSD",1753822217080,0.03,180.46,180.45,82.69310246]
["bitfinex","SOLUSD",1753822217877,0.03,180.46,180.45,88.78897389]
["bitfinex","SOLUSD",1753822218079,0.03,180.46,180.45,94.11780025]
["bitfinex","SOLUSD",1753822218391,0.03,180.49,180.45,94.11780025]
["bitfinex","SOLUSD",1753822218392,0.03,180.49,180.47,81.88310246]
["bitfinex","SOLUSD",1753822218598,0.03,180.49,180.48,67.91485319]
["bitfinex","SOLUSD",1753822218766,0.03,180.49,180.48,215.28917633]
["bitfinex","SOLUSD",1753822218967,0.03,180.49,180.48,214.73509832]
["bitfinex","SOLUSD",1753822219295,0.2,180.56,180.48,220.84159832]
["bitfinex","SOLUSD",1753822219470,0.2,180.56,180.55,5.32882636]
["bitfinex","SOLUSD",1753822219785,0.2,180.56,180.55,126.49192882]
["bitfinex","SOLUSD",1753822220000,0.2,180.56,180.55,127.18192882]
["bitfinex","SOLUSD",1753822220178,0.2,180.56,180.55,126.49192882]
["bitfinex","SOLUSD",1753822220382,0.85,180.56,180.55,121.16310246]
["bitfinex","SOLUSD",1753822220577,6.17882636,180.56,180.53,39.28]
["bitfinex","SOLUSD",1753822220769,0.65,180.55,180.52,65.28]
["bitfinex","SOLUSD",1753822221186,5.52882636,180.56,180.52,66.52395524]
["bitfinex","SOLUSD",1753822221572,0.2,180.56,180.52,71.8527816]
["bitfinex","SOLUSD",1753822221771,0.2,180.56,180.53,0.69]
["bitfinex","SOLUSD",1753822221988,0.2,180.56,180.54,39.28]
["bitfinex","SOLUSD",1753822222192,0.2,180.56,180.55,0.69]
["bitfinex","SOLUSD",1753822222391,0.2,180.56,180.55,6.01882636]
["bitfinex","SOLUSD",1753822222977,0.2,180.56,180.54,39.83389387]
["bitfinex","SOLUSD",1753822223186,0.2,180.56,180.54,45.16272023]
["bitfinex","SOLUSD",1753822223397,0.2,180.56,180.54,45.85272023]
["bitfinex","SOLUSD",1753822224998,0.2,180.56,180.54,39.26]
["bitfinex","SOLUSD",1753822225203,5.97882636,180.55,180.49,81.88310246]
["bitfinex","SOLUSD",1753822225499,5.32882636,180.53,180.5,39.26]
["bitfinex","SOLUSD",1753822225800,1.7107,180.56,180.48,5.32882636]
["bitfinex","SOLUSD",1753822225801,5.32882636,180.51,180.48,81.88310246]
["bitfinex","SOLUSD",1753822226096,5.32882636,180.49,180.48,81.88310246]
["bitfinex","SOLUSD",1753822226397,5.32882636,180.5,180.48,81.88310246]
["bitfinex","SOLUSD",1753822226572,0.65,180.49,180.45,0.06]
["bitfinex","SOLUSD",1753822226771,5.32882636,180.5,180.45,0.75]
["bitfinex","SOLUSD",1753822227005,5.97882636,180.5,180.45,0.75]
["bitfinex","SOLUSD",1753822227302,5.97882636,180.5,180.46,39.26]
["bitfinex","SOLUSD",1753822228202,0.65,180.5,180.46,39.95]
["bitfinex","SOLUSD",1753822228505,5.97882636,180.52,180.47,6.01882636]
["bitfinex","SOLUSD",1753822228796,0.65,180.52,180.48,44.58882636]
["bitfinex","SOLUSD",1753822229100,0.65,180.52,180.48,45.27882636]
["bitfinex","SOLUSD",1753822229773,5.32882636,180.53,180.48,45.27882636]
["bitfinex","SOLUSD",1753822229974,5.97882636,180.53,180.48,45.27882636]
["bitfinex","SOLUSD",1753822230173,5.32882636,180.51,180.48,39.26]
["bitfinex","SOLUSD",1753822230374,5.97882636,180.5,180.48,39.26]
["bitfinex","SOLUSD",1753822230606,5.97882636,180.49,180.46,39.26]
["bitfinex","SOLUSD",1753822230778,0.65,180.48,180.46,39.26]
["bitfinex","SOLUSD",1753822231102,5.32882636,180.49,180.45,39.32]
["bitfinex","SOLUSD",1753822231404,5.32882636,180.49,180.46,0.69]
["bitfinex","SOLUSD",1753822231696,0.65,180.5,180.46,6.01882636]
["bitfinex","SOLUSD",1753822231891,5.32882636,180.5,180.46,0.69]
["bitfinex","SOLUSD",1753822232087,5.97882636,180.5,180.46,0.69]
["bitfinex","SOLUSD",1753822233602,5.97882636,180.49,180.45,39.32]
["bitfinex","SOLUSD",1753822233786,5.97882636,180.48,180.45,39.32]
["bitfinex","SOLUSD",1753822234189,5.97882636,180.48,180.45,121.20310246]
["bitfinex","SOLUSD",1753822235182,0.65,180.47,180.45,121.20310246]
["bitfinex","SOLUSD",1753822235706,5.97882636,180.46,180.45,81.94310246]
["bitfinex","SOLUSD",1753822238920,5.47882636,180.46,180.45,81.94310246]
["bitfinex","SOLUSD",1753822239622,11.02022057,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753822239916,9.59089129,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753822240116,9.58913136,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753822240891,15.13052557,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753822241422,35.74901323,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753822241591,39.85362882,180.46,180.42,81.88310246]
["bitfinex","SOLUSD",1753822241792,39.85362882,180.46,180.36,212.35]
["bitfinex","SOLUSD",1753822241793,5.32882636,180.43,180.36,147.83310246]
["bitfinex","SOLUSD",1753822242098,5.32882636,180.4,180.36,121.83310246]
["bitfinex","SOLUSD",1753822242304,5.32882636,180.39,180.37,0.69]
["bitfinex","SOLUSD",1753822243233,5.32882636,180.38,180.37,81.88310246]
["bitfinex","SOLUSD",1753822243530,5.32882636,180.38,180.35,0.06]
["bitfinex","SOLUSD",1753822243531,5.32882636,180.38,180.35,81.94310246]
["bitfinex","SOLUSD",1753822243701,5.32882636,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753822244032,5.32882636,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753822245916,0.42,180.4,180.35,0.06]
["bitfinex","SOLUSD",1753822246202,5.32882636,180.38,180.35,0.06]
["bitfinex","SOLUSD",1753822246923,5.32882636,180.38,180.35,0.77]
["bitfinex","SOLUSD",1753822249032,5.32882636,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753822249506,5.74882636,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753822249708,0.42,180.38,180.35,0.06]
["bitfinex","SOLUSD",1753822250110,5.32882636,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753822254135,36.87222664,180.4,180.35,0.06]
["bitfinex","SOLUSD",1753822254136,0.66,180.39,180.35,0.06]
["bitfinex","SOLUSD",1753822254307,5.32882636,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753822254913,1.6559,180.41,180.35,82.65310246]
["bitfinex","SOLUSD",1753822255215,5.32882636,180.39,180.36,0.71]
["bitfinex","SOLUSD",1753822255848,5.32882636,180.37,180.35,81.94310246]
["bitfinex","SOLUSD",1753822256011,5.32882636,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753822258341,5.32882636,180.36,180.35,0.77]
["bitfinex","SOLUSD",1753822258509,5.32882636,180.39,180.35,0.77]
["bitfinex","SOLUSD",1753822259334,5.32882636,180.39,180.36,0.71]
["bitfinex","SOLUSD",1753822259528,2.3159,180.41,180.36,0.71]
["bitfinex","SOLUSD",1753822259738,5.32882636,180.39,180.36,82.59310246]
["bitfinex","SOLUSD",1753822259921,5.32882636,180.4,180.37,0.71]
["bitfinex","SOLUSD",1753822260245,5.32882636,180.41,180.37,0.71]
["bitfinex","SOLUSD",1753822260430,5.32882636,180.44,180.39,5.32882636]
["bitfinex","SOLUSD",1753822260741,5.32882636,180.43,180.4,0.71]
["bitfinex","SOLUSD",1753822260938,5.32882636,180.42,180.4,81.88310246]
["bitfinex","SOLUSD",1753822262745,0.66,180.43,180.4,81.88310246]
["bitfinex","SOLUSD",1753822262746,5.98882636,180.41,180.4,81.88310246]
["bitfinex","SOLUSD",1753822262962,5.98882636,180.41,180.35,81.94310246]
["bitfinex","SOLUSD",1753822263241,5.32882636,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753822263748,5.32882636,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753822264852,0.66,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753822265051,5.32882636,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753822266341,5.98882636,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753822266553,45.24882636,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753822266730,50.79329298,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753822267828,68.00446166,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753822268043,0.14216157,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753822268216,49.19999504,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753822268951,54.74507655,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753822269545,70.58882636,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753822270851,77.75163008,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753822271258,73.67280641,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753822272552,77.75142379,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753822272739,77.75142379,180.34,180.33,0.77]
["bitfinex","SOLUSD",1753822272936,77.75142379,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753822275649,100.88335084,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753822275955,101.16767398,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753822276180,44.86186868,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753822276333,96.61766141,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753822276728,97.29766141,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753822276942,102.84335794,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753822277227,26.0,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753822277453,73.67280641,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753822277758,74.35280641,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753822278329,78.43832398,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753822278537,99.32180577,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753822278748,16.92684554,180.28,180.26,0.1]
["bitfinex","SOLUSD",1753822279036,65.06068225,180.27,180.26,0.1]
["bitfinex","SOLUSD",1753822279240,61.6573669,180.27,180.26,0.1]
["bitfinex","SOLUSD",1753822279864,78.72637401,180.27,180.26,0.1]
["bitfinex","SOLUSD",1753822280040,8.41280641,180.2,180.19,0.76]
["bitfinex","SOLUSD",1753822280642,12.49834676,180.2,180.19,0.76]
["bitfinex","SOLUSD",1753822281379,51.75834676,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753822281660,57.98592139,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753822281839,100.77060536,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753822283074,48.33468952,180.18,180.17,0.1]
["bitfinex","SOLUSD",1753822283361,108.95051247,180.18,180.17,0.1]
["bitfinex","SOLUSD",1753822283563,109.63051247,180.18,180.17,0.1]
["bitfinex","SOLUSD",1753822283750,101.21770606,180.18,180.17,0.1]
["bitfinex","SOLUSD",1753822284554,101.20532304,180.18,180.17,0.1]
["bitfinex","SOLUSD",1753822284971,17.21116868,180.17,180.16,0.1]
["bitfinex","SOLUSD",1753822285176,34.44626289,180.17,180.16,0.1]
["bitfinex","SOLUSD",1753822285465,30.37531749,180.17,180.16,0.1]
["bitfinex","SOLUSD",1753822285666,34.44195928,180.17,180.16,0.1]
["bitfinex","SOLUSD",1753822286750,39.99227287,180.17,180.16,0.1]
["bitfinex","SOLUSD",1753822288569,39.31227287,180.17,180.16,0.1]
["bitfinex","SOLUSD",1753822288874,43.21116868,180.15,180.14,0.1]
["bitfinex","SOLUSD",1753822289052,26.0,180.11,180.1,0.1]
["bitfinex","SOLUSD",1753822289255,94.54883278,180.11,180.1,0.1]
["bitfinex","SOLUSD",1753822290878,77.76414881,180.11,180.1,0.1]
["bitfinex","SOLUSD",1753822291085,77.76414881,180.11,180.1,0.8]
["bitfinex","SOLUSD",1753822291292,69.3513424,180.11,180.1,0.8]
["bitfinex","SOLUSD",1753822291510,4.0713424,180.11,180.1,0.8]
["bitfinex","SOLUSD",1753822291669,47.71280641,180.12,180.1,0.8]
["bitfinex","SOLUSD",1753822291990,12.46435463,180.11,180.1,0.1]
["bitfinex","SOLUSD",1753822292763,9.4046397,180.11,180.1,0.1]
["bitfinex","SOLUSD",1753822292974,9.4046397,180.11,180.1,0.8]
["bitfinex","SOLUSD",1753822293295,48.7046397,180.11,180.1,0.8]
["bitfinex","SOLUSD",1753822294085,48.7046397,180.11,180.1,0.1]
["bitfinex","SOLUSD",1753822298106,72.14797094,180.11,180.1,0.1]
["bitfinex","SOLUSD",1753822298402,26.0,180.07,180.02,0.7]
["bitfinex","SOLUSD",1753822298584,5.35309148,180.03,180.02,0.7]
["bitfinex","SOLUSD",1753822298769,48.7046397,180.03,180.02,0.7]
["bitfinex","SOLUSD",1753822299888,48.7046397,180.03,180.0,5.16]
["bitfinex","SOLUSD",1753822300077,4.05154822,180.02,180.01,0.7]
["bitfinex","SOLUSD",1753822300277,4.04032065,180.02,180.01,0.7]
["bitfinex","SOLUSD",1753822300474,9.39341213,180.02,180.0,4.46]
["bitfinex","SOLUSD",1753822300671,48.69341213,180.01,180.0,5.16]
["bitfinex","SOLUSD",1753822300968,51.78105203,180.01,180.0,4.46]
["bitfinex","SOLUSD",1753822305900,43.3587666,180.01,180.0,5.16]
["bitfinex","SOLUSD",1753822306074,51.80105203,180.01,180.0,5.16]
["bitfinex","SOLUSD",1753822306279,4.0387666,180.01,180.0,5.16]
["bitfinex","SOLUSD",1753822306581,4.0387666,180.01,180.0,10.71555555]
["bitfinex","SOLUSD",1753822306980,4.0387666,180.01,180.0,5.16]
["bitfinex","SOLUSD",1753822307594,4.0387666,180.01,180.0,19.15784098]
["bitfinex","SOLUSD",1753822308782,4.0387666,180.01,180.0,13.60228543]
["bitfinex","SOLUSD",1753822308982,4.0387666,180.01,180.0,5.16]
["bitfinex","SOLUSD",1753822310779,12.48105203,180.01,180.0,4.46]
["bitfinex","SOLUSD",1753822311385,16.52270685,180.01,180.0,4.46]
["bitfinex","SOLUSD",1753822312304,17.18270685,180.01,180.0,4.46]
["bitfinex","SOLUSD",1753822313495,22.73795378,180.01,180.0,4.46]
["bitfinex","SOLUSD",1753822313808,39.94912246,180.01,180.0,4.46]
["bitfinex","SOLUSD",1753822315099,79.26912246,180.01,180.0,4.46]
["bitfinex","SOLUSD",1753822317379,81.29478366,180.01,180.0,1.67753715]
["bitfinex","SOLUSD",1753822319727,17.21116868,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753822320007,26.0,179.96,179.91,0.1]
["bitfinex","SOLUSD",1753822320214,8.44228543,179.92,179.91,0.1]
["bitfinex","SOLUSD",1753822320394,55.84270685,179.92,179.91,0.77]
["bitfinex","SOLUSD",1753822320715,55.84270685,179.92,179.91,0.1]
["bitfinex","SOLUSD",1753822320921,52.76274356,179.92,179.91,0.1]
["bitfinex","SOLUSD",1753822321224,52.76274356,179.92,179.91,0.77]
["bitfinex","SOLUSD",1753822323017,8.08042142,179.92,179.91,0.77]
["bitfinex","SOLUSD",1753822323185,8.08042142,179.92,179.91,6.13232214]
["bitfinex","SOLUSD",1753822323388,4.0387666,179.92,179.91,11.69065686]
["bitfinex","SOLUSD",1753822323616,3.3187666,179.92,179.91,11.69065686]
["bitfinex","SOLUSD",1753822323781,3.3187666,179.92,179.91,12.11714157]
["bitfinex","SOLUSD",1753822323986,5.36232214,180.04,179.94,26.0]
["bitfinex","SOLUSD",1753822324214,6.11070642,180.03,180.0,5.36232214]
["bitfinex","SOLUSD",1753822324393,39.32,180.04,179.95,0.84003305]
["bitfinex","SOLUSD",1753822324394,6.11070642,180.02,179.98,5.36232214]
["bitfinex","SOLUSD",1753822324581,6.11070642,180.01,179.98,5.36232214]
["bitfinex","SOLUSD",1753822324784,4.07380332,180.0,179.98,5.36232214]
["bitfinex","SOLUSD",1753822325003,4.07380332,179.99,179.95,0.55570991]
["bitfinex","SOLUSD",1753822325206,44.68232214,180.04,179.98,5.36232214]
["bitfinex","SOLUSD",1753822325423,6.11821469,180.03,179.99,5.36232214]
["bitfinex","SOLUSD",1753822325598,6.11821469,180.02,179.99,5.36232214]
["bitfinex","SOLUSD",1753822325806,39.32,180.04,179.98,87.4]
["bitfinex","SOLUSD",1753822325807,4.07865269,180.01,179.98,87.4]
["bitfinex","SOLUSD",1753822326035,4.07865269,180.0,179.99,5.36232214]
["bitfinex","SOLUSD",1753822326200,5.36232214,180.07,179.99,12.51310856]
["bitfinex","SOLUSD",1753822326388,6.12827805,180.06,180.02,5.36232214]
["bitfinex","SOLUSD",1753822326593,6.12827805,180.05,180.02,5.36232214]
["bitfinex","SOLUSD",1753822326908,6.12827805,180.04,180.02,8.43512126]
["bitfinex","SOLUSD",1753822327099,6.12827805,180.03,180.0,8.43512126]
["bitfinex","SOLUSD",1753822327424,6.12965359,180.02,180.0,8.43512126]
["bitfinex","SOLUSD",1753822327627,4.0855187,180.01,179.99,5.55585156]
["bitfinex","SOLUSD",1753822327785,8.43512126,180.06,180.0,8.43512126]
["bitfinex","SOLUSD",1753822327989,6.13454282,180.05,180.01,8.43512126]
["bitfinex","SOLUSD",1753822328200,6.13454282,180.04,180.01,8.43512126]
["bitfinex","SOLUSD",1753822328386,6.13454282,180.03,179.99,5.55585156]
["bitfinex","SOLUSD",1753822328609,0.03,180.08,180.03,6.5952]
["bitfinex","SOLUSD",1753822328903,4.09303059,180.07,180.06,8.43512126]
["bitfinex","SOLUSD",1753822329416,4.09303059,180.07,180.05,8.43512126]
["bitfinex","SOLUSD",1753822329600,4.09303059,180.06,180.03,17.22808423]
["bitfinex","SOLUSD",1753822329921,6.14045369,180.05,180.03,15.03032126]
["bitfinex","SOLUSD",1753822330116,4.09486482,180.04,180.03,6.5952]
["bitfinex","SOLUSD",1753822330614,4.09486482,180.04,180.01,8.43512126]
["bitfinex","SOLUSD",1753822330813,4.09486482,180.03,180.01,8.43512126]
["bitfinex","SOLUSD",1753822331114,0.66,180.06,180.01,8.43512126]
["bitfinex","SOLUSD",1753822331295,6.80362239,180.05,179.98,8.43512126]
["bitfinex","SOLUSD",1753822331490,8.43512126,180.03,179.96,26.0]
["bitfinex","SOLUSD",1753822331796,12.53071605,180.02,179.97,8.43512126]
["bitfinex","SOLUSD",1753822331996,8.43512126,180.02,179.97,8.43512126]
["bitfinex","SOLUSD",1753822332593,9.09512126,180.02,179.97,8.43512126]
["bitfinex","SOLUSD",1753822332917,0.66,180.02,179.98,8.43512126]
["bitfinex","SOLUSD",1753822334129,47.75512126,180.04,179.98,8.43512126]
["bitfinex","SOLUSD",1753822334288,0.66,180.01,179.98,8.43512126]
["bitfinex","SOLUSD",1753822334492,0.66,180.01,179.98,95.83512126]
["bitfinex","SOLUSD",1753822336034,4.10125455,180.0,179.99,8.43512126]
["bitfinex","SOLUSD",1753822336197,39.32,180.04,179.99,8.43512126]
["bitfinex","SOLUSD",1753822336394,13.19759136,180.03,179.98,95.83512126]
["bitfinex","SOLUSD",1753822336595,4.7624701,180.02,179.98,95.83512126]
["bitfinex","SOLUSD",1753822336811,4.1024701,180.01,179.98,95.83512126]
["bitfinex","SOLUSD",1753822337022,0.66,180.02,179.98,95.83512126]
["bitfinex","SOLUSD",1753822337909,4.10295204,180.01,179.98,95.83512126]
["bitfinex","SOLUSD",1753822338109,0.66,180.02,179.98,95.83512126]
["bitfinex","SOLUSD",1753822341006,0.67,180.01,179.98,87.4]
["bitfinex","SOLUSD",1753822341604,8.43512126,179.99,179.98,87.4]
["bitfinex","SOLUSD",1753822341927,9.10512126,179.99,179.98,87.4]
["bitfinex","SOLUSD",1753822342420,9.10512126,179.99,179.93,93.9952]
["bitfinex","SOLUSD",1753822342727,8.43512126,179.97,179.93,87.4]
["bitfinex","SOLUSD",1753822342898,9.10512126,179.97,179.93,87.4]
["bitfinex","SOLUSD",1753822343397,8.43512126,179.97,179.93,87.4]
["bitfinex","SOLUSD",1753822343604,9.10512126,179.96,179.92,87.4]
["bitfinex","SOLUSD",1753822343930,0.67,179.96,179.92,87.46]
["bitfinex","SOLUSD",1753822345110,8.43512126,179.97,179.92,95.89512126]
["bitfinex","SOLUSD",1753822345310,65.3,180.0,179.96,8.43512126]
["bitfinex","SOLUSD",1753822345508,65.3,180.0,179.95,8.43512126]
["bitfinex","SOLUSD",1753822345715,74.40512126,180.0,179.95,8.43512126]
["bitfinex","SOLUSD",1753822346025,12.54415583,179.99,179.94,8.43512126]
["bitfinex","SOLUSD",1753822346336,0.67,179.98,179.94,8.43512126]
["bitfinex","SOLUSD",1753822346906,6.0286729,179.97,179.92,92.8186729]
["bitfinex","SOLUSD",1753822347207,39.97,179.99,179.94,5.3586729]
["bitfinex","SOLUSD",1753822347402,39.3,179.99,179.94,5.3586729]
["bitfinex","SOLUSD",1753822348323,39.97,179.99,179.94,5.3586729]
["bitfinex","SOLUSD",1753822348529,39.97,179.99,179.92,87.46]
["bitfinex","SOLUSD",1753822348530,5.3586729,179.97,179.92,87.46]
["bitfinex","SOLUSD",1753822348908,0.67,179.96,179.92,92.8186729]
["bitfinex","SOLUSD",1753822349824,6.0286729,179.96,179.92,87.46]
["bitfinex","SOLUSD",1753822350029,44.85587171,179.99,179.92,87.46]
["bitfinex","SOLUSD",1753822350030,5.3586729,179.94,179.92,87.46]
["bitfinex","SOLUSD",1753822350211,0.67,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753822350417,5.3586729,179.95,179.92,0.06]
["bitfinex","SOLUSD",1753822350802,6.0286729,179.95,179.92,0.06]
["bitfinex","SOLUSD",1753822351946,0.67,179.94,179.92,0.06]
["bitfinex","SOLUSD",1753822352243,5.3586729,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753822352607,6.0286729,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753822354344,39.3,179.94,179.92,0.06]
["bitfinex","SOLUSD",1753822354917,6.0286729,179.96,179.92,0.06]
["bitfinex","SOLUSD",1753822355120,0.67,179.96,179.92,0.06]
["bitfinex","SOLUSD",1753822355925,5.3586729,179.95,179.92,0.06]
["bitfinex","SOLUSD",1753822356110,5.3586729,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753822356615,6.0286729,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753822356944,50.90638978,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753822357147,45.3486729,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753822358561,27.87432314,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753822358768,16.78468397,179.9,179.86,0.1]
["bitfinex","SOLUSD",1753822359056,5.3586729,179.88,179.86,0.1]
["bitfinex","SOLUSD",1753822359438,39.32,179.89,179.86,0.1]
["bitfinex","SOLUSD",1753822360129,44.6786729,179.89,179.86,0.1]
["bitfinex","SOLUSD",1753822360335,5.3586729,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753822360856,9.12380246,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753822361060,8.45380246,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753822361241,39.32,179.89,179.86,0.1]
["bitfinex","SOLUSD",1753822361442,9.12380246,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753822362239,0.67,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753822362443,35.12380246,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753822362737,40.68337326,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753822362950,35.12380246,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753822363153,49.29857791,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753822363458,35.12380246,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753822363868,40.68337326,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753822364032,57.46805723,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753822364233,51.90848643,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753822364851,57.46805723,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753822365033,57.89454194,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753822365228,52.33497114,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753822365942,51.90848643,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753822366668,35.12380246,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753822366984,39.32,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753822368952,48.42380246,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753822369734,39.32,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753822370772,48.42380246,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753822374474,39.97,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753822374769,48.42380246,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753822374936,52.51668538,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753822375751,58.07625618,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753822375957,52.51668538,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753822376965,58.07625618,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753822377138,52.51668538,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753822378568,52.51483358,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753822380562,4.09103112,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753822380762,39.32,179.9,179.86,8.55380246]
["bitfinex","SOLUSD",1753822381073,4.74085883,179.89,179.86,0.1]
["bitfinex","SOLUSD",1753822381281,4.09047195,179.88,179.86,0.1]
["bitfinex","SOLUSD",1753822381788,4.09047195,179.88,179.87,8.67380246]
["bitfinex","SOLUSD",1753822381948,39.32,179.93,179.87,8.67380246]
["bitfinex","SOLUSD",1753822382155,4.0909944,179.92,179.9,8.45380246]
["bitfinex","SOLUSD",1753822382482,4.0909944,179.91,179.89,8.45380246]
["bitfinex","SOLUSD",1753822382682,4.0909944,179.9,179.89,8.45380246]
["bitfinex","SOLUSD",1753822382984,4.0909944,179.92,179.89,5.36091801]
["bitfinex","SOLUSD",1753822383194,4.0909944,179.91,179.9,0.22]
["bitfinex","SOLUSD",1753822383373,4.0909944,179.91,179.9,5.58091801]
["bitfinex","SOLUSD",1753822383682,0.03,179.95,179.9,19.53758484]
["bitfinex","SOLUSD",1753822383886,0.03,179.95,179.94,5.36091801]
["bitfinex","SOLUSD",1753822384955,0.03,179.95,179.94,92.76091801]
["bitfinex","SOLUSD",1753822386157,0.03,179.95,179.94,98.31832603]
["bitfinex","SOLUSD",1753822388874,0.03,179.95,179.94,92.76091801]
["bitfinex","SOLUSD",1753822391886,0.03,179.95,179.94,98.31832603]
["bitfinex","SOLUSD",1753822392120,0.03,179.95,179.94,98.74481074]
["bitfinex","SOLUSD",1753822392384,0.03,179.95,179.94,99.30055154]
["bitfinex","SOLUSD",1753822393562,0.03,179.95,179.94,116.36955865]
["bitfinex","SOLUSD",1753822393764,0.65,180.01,179.98,87.37]
["bitfinex","SOLUSD",1753822393974,0.65,180.01,179.99,5.36091801]
["bitfinex","SOLUSD",1753822394862,0.65,180.0,179.99,5.36091801]
["bitfinex","SOLUSD",1753822395058,0.65,180.0,179.98,87.37]
["bitfinex","SOLUSD",1753822395876,6.01091801,180.0,179.98,87.37]
["bitfinex","SOLUSD",1753822396079,5.36091801,179.99,179.98,87.37]
["bitfinex","SOLUSD",1753822396284,6.01091801,179.99,179.98,87.37]
["bitfinex","SOLUSD",1753822396470,0.65,179.99,179.98,87.37]
["bitfinex","SOLUSD",1753822400297,6.01091801,179.99,179.89,0.14216157]
["bitfinex","SOLUSD",1753822400496,0.69,179.98,179.92,44.66091801]
["bitfinex","SOLUSD",1753822400800,6.05091801,179.98,179.93,5.36091801]
["bitfinex","SOLUSD",1753822400980,0.69,179.97,179.93,5.36091801]
["bitfinex","SOLUSD",1753822401497,0.69,179.97,179.92,39.3]
["bitfinex","SOLUSD",1753822401688,0.69,179.97,179.93,5.36091801]
["bitfinex","SOLUSD",1753822402067,0.69,179.97,179.94,5.36091801]
["bitfinex","SOLUSD",1753822402298,0.69,179.97,179.94,92.76091801]
["bitfinex","SOLUSD",1753822402688,0.69,180.01,179.96,5.36091801]
["bitfinex","SOLUSD",1753822402999,0.69,180.0,179.96,5.36091801]
["bitfinex","SOLUSD",1753822403200,31.36091801,180.01,179.96,5.36091801]
["bitfinex","SOLUSD",1753822403416,0.69,179.99,179.95,5.36091801]
["bitfinex","SOLUSD",1753822403625,6.05091801,179.99,179.94,132.06091801]
["bitfinex","SOLUSD",1753822403910,5.36091801,179.98,179.94,87.4]
["bitfinex","SOLUSD",1753822404113,6.05091801,179.97,179.94,87.4]
["bitfinex","SOLUSD",1753822404310,0.69,179.96,179.92,5.36091801]
["bitfinex","SOLUSD",1753822404814,0.69,179.95,179.92,5.36091801]
["bitfinex","SOLUSD",1753822405313,0.69,179.94,179.91,5.36091801]
["bitfinex","SOLUSD",1753822405688,0.69,179.93,179.91,5.36091801]
["bitfinex","SOLUSD",1753822405915,5.36091801,179.96,179.91,5.36091801]
["bitfinex","SOLUSD",1753822406218,0.69,179.95,179.91,5.36091801]
["bitfinex","SOLUSD",1753822406715,5.36091801,179.96,179.91,5.36091801]
["bitfinex","SOLUSD",1753822406914,0.69,179.94,179.91,5.36091801]
["bitfinex","SOLUSD",1753822407906,0.69,179.94,179.92,5.36091801]
["bitfinex","SOLUSD",1753822408097,0.69,179.96,179.92,5.36091801]
["bitfinex","SOLUSD",1753822408300,0.69,179.95,179.92,5.36091801]
["bitfinex","SOLUSD",1753822409585,0.69,179.94,179.91,92.82091801]
["bitfinex","SOLUSD",1753822409785,0.69,179.94,179.92,5.36091801]
["bitfinex","SOLUSD",1753822410210,0.69,179.96,179.92,5.36091801]
["bitfinex","SOLUSD",1753822410427,0.69,179.98,179.94,5.36091801]
["bitfinex","SOLUSD",1753822410611,0.72,180.0,179.97,5.36091801]
["bitfinex","SOLUSD",1753822410800,0.03,180.0,179.98,5.36091801]
["bitfinex","SOLUSD",1753822411006,0.03,180.0,179.98,87.4]
["bitfinex","SOLUSD",1753822411195,0.69,179.99,179.98,87.4]
["bitfinex","SOLUSD",1753822411898,6.05091801,179.99,179.98,87.4]
["bitfinex","SOLUSD",1753822412496,0.03,180.0,179.98,87.4]
["bitfinex","SOLUSD",1753822412919,0.72,180.0,179.98,87.4]
["bitfinex","SOLUSD",1753822413122,0.03,180.0,179.98,87.4]
["bitfinex","SOLUSD",1753822413531,0.03,180.0,179.99,5.36091801]
["bitfinex","SOLUSD",1753822413697,0.03,180.0,179.99,92.76091801]
["bitfinex","SOLUSD",1753822413898,0.03,180.0,179.99,87.4]
["bitfinex","SOLUSD",1753822416431,0.03,180.0,179.99,132.06091801]
["bitfinex","SOLUSD",1753822417319,0.03,180.0,179.99,87.4]
["bitfinex","SOLUSD",1753822417628,0.72,180.0,179.99,87.4]
["bitfinex","SOLUSD",1753822423422,4.8315812,180.0,179.99,87.4]
["bitfinex","SOLUSD",1753822424142,55.02805476,180.0,179.99,87.4]
["bitfinex","SOLUSD",1753822424506,58.73440071,180.0,179.99,87.4]
["bitfinex","SOLUSD",1753822424707,49.47249921,180.0,179.99,87.4]
["bitfinex","SOLUSD",1753822425524,44.1115812,180.0,179.99,87.4]
["bitfinex","SOLUSD",1753822425716,43.4215812,180.0,179.99,87.4]
["bitfinex","SOLUSD",1753822425925,49.47249921,180.0,179.99,87.4]
["bitfinex","SOLUSD",1753822426648,43.4215812,180.0,179.99,87.4]
["bitfinex","SOLUSD",1753822427329,44.0815812,180.0,179.99,87.4]
["bitfinex","SOLUSD",1753822428230,43.4215812,180.0,179.99,87.4]
["bitfinex","SOLUSD",1753822428550,43.4324366,180.0,179.99,87.4]
["bitfinex","SOLUSD",1753822432459,4.1524366,180.0,179.99,92.76091801]
["bitfinex","SOLUSD",1753822432958,0.03,180.0,179.99,92.76091801]
["bitfinex","SOLUSD",1753822435062,0.03,180.0,179.99,98.31678222]
["bitfinex","SOLUSD",1753822435846,0.03,180.0,179.99,87.95558642]
["bitfinex","SOLUSD",1753822436052,0.03,180.0,179.99,92.76091801]
["bitfinex","SOLUSD",1753822437353,0.69,180.0,179.99,92.76091801]
["bitfinex","SOLUSD",1753822437659,0.69,180.0,179.99,87.4]
["bitfinex","SOLUSD",1753822437834,10.17696235,180.0,179.99,87.4]
["bitfinex","SOLUSD",1753822438343,10.17696235,180.0,179.95,87.46]
["bitfinex","SOLUSD",1753822438542,5.36091801,179.97,179.95,87.46]
["bitfinex","SOLUSD",1753822438739,4.78604434,179.96,179.95,87.46]
["bitfinex","SOLUSD",1753822438943,4.78604434,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753822441754,10.14696235,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753822442448,4.78604434,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753822443429,4.12604434,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753822444162,4.78604434,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753822444348,4.12604434,179.96,179.95,87.46]
["bitfinex","SOLUSD",1753822444548,0.66,179.99,179.95,92.82091801]
["bitfinex","SOLUSD",1753822444863,39.94,179.99,179.96,5.36091801]
["bitfinex","SOLUSD",1753822445059,0.66,179.99,179.96,5.36091801]
["bitfinex","SOLUSD",1753822445361,0.66,179.99,179.95,132.10091801]
["bitfinex","SOLUSD",1753822445536,0.66,179.99,179.96,5.36091801]
["bitfinex","SOLUSD",1753822445963,0.03,180.0,179.97,5.36091801]
["bitfinex","SOLUSD",1753822446247,4.12208166,179.99,179.97,92.76091801]
["bitfinex","SOLUSD",1753822446453,0.03,180.0,179.97,92.76091801]
["bitfinex","SOLUSD",1753822446655,4.78210904,179.99,179.97,87.4]
["bitfinex","SOLUSD",1753822446857,4.78182315,179.98,179.97,87.4]
["bitfinex","SOLUSD",1753822447748,44.06182315,179.98,179.97,87.4]
["bitfinex","SOLUSD",1753822450072,43.40182315,179.98,179.97,87.4]
["bitfinex","SOLUSD",1753822450256,4.12182315,179.98,179.97,87.4]
["bitfinex","SOLUSD",1753822450949,39.97,180.0,179.97,87.4]
["bitfinex","SOLUSD",1753822451153,4.12264602,179.99,179.97,87.4]
["bitfinex","SOLUSD",1753822451359,0.66,179.99,179.97,87.4]
["bitfinex","SOLUSD",1753822451565,4.12319547,179.98,179.97,87.4]
["bitfinex","SOLUSD",1753822453359,0.03,180.0,179.97,98.31739964]
["bitfinex","SOLUSD",1753822453668,0.03,180.0,179.99,5.36091801]
["bitfinex","SOLUSD",1753822455138,0.03,180.0,179.99,92.76091801]
["bitfinex","SOLUSD",1753822457252,0.03,180.0,179.99,87.4]
["bitfinex","SOLUSD",1753822457578,0.03,180.0,179.99,92.76091801]
["bitfinex","SOLUSD",1753822458785,0.03,180.0,179.99,93.31650443]
["bitfinex","SOLUSD",1753822460159,0.03,180.0,179.99,94.02731228]
["bitfinex","SOLUSD",1753822462969,0.03,180.0,179.99,93.31650443]
["bitfinex","SOLUSD",1753822463176,0.73,180.0,179.99,132.02091801]
["bitfinex","SOLUSD",1753822463874,0.73,180.0,179.99,5.36091801]
["bitfinex","SOLUSD",1753822464055,0.73,180.0,179.98,126.66]
["bitfinex","SOLUSD",1753822464256,0.73,180.0,179.98,132.02091801]
["bitfinex","SOLUSD",1753822464472,0.73,180.0,179.99,5.36091801]
["bitfinex","SOLUSD",1753822464978,0.03,180.0,179.99,5.36091801]
["bitfinex","SOLUSD",1753822465360,0.03,180.0,179.98,132.02091801]
["bitfinex","SOLUSD",1753822466078,0.73,180.0,179.98,132.02091801]
["bitfinex","SOLUSD",1753822466283,0.03,180.0,179.98,132.02091801]
["bitfinex","SOLUSD",1753822468285,0.03,180.0,179.99,5.36091801]
["bitfinex","SOLUSD",1753822469953,0.73,180.0,179.98,92.76091801]
["bitfinex","SOLUSD",1753822470159,4.12579549,179.99,179.98,87.4]
["bitfinex","SOLUSD",1753822470360,10.1867135,179.99,179.98,87.4]
["bitfinex","SOLUSD",1753822470779,10.1867135,179.99,179.95,87.46]
["bitfinex","SOLUSD",1753822470982,5.36091801,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753822471284,10.1867135,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753822471769,4.82579549,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753822473376,10.1867135,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753822476564,15.74350389,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753822477261,55.00350389,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753822477479,62.82528827,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753822477860,55.00350389,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753822478680,71.78818786,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753822478883,84.96857051,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753822479079,79.6076525,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753822480402,8.5299529,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753822480577,68.98415741,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753822480775,69.39394622,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753822480979,75.45486423,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753822481522,70.09394622,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753822481884,75.45486423,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753822482302,75.45486423,179.96,179.95,87.46]
["bitfinex","SOLUSD",1753822482992,4.11394622,179.96,179.95,87.46]
["bitfinex","SOLUSD",1753822483196,4.43412784,180.0,179.95,92.82091801]
["bitfinex","SOLUSD",1753822483411,4.11609908,179.99,179.98,5.36091801]
["bitfinex","SOLUSD",1753822483609,0.03,180.0,179.98,5.36091801]
["bitfinex","SOLUSD",1753822483916,4.84678428,180.0,179.96,5.36091801]
["bitfinex","SOLUSD",1753822484090,4.11678428,179.99,179.96,5.36091801]
["bitfinex","SOLUSD",1753822484722,0.7,179.99,179.95,92.82091801]
["bitfinex","SOLUSD",1753822484893,10.17752959,179.98,179.95,87.46]
["bitfinex","SOLUSD",1753822485222,0.7,179.97,179.95,87.46]
["bitfinex","SOLUSD",1753822485682,0.7,179.96,179.95,87.46]
["bitfinex","SOLUSD",1753822485886,4.81709353,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753822486297,4.81700221,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753822486999,4.11700221,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753822487303,39.26,179.97,179.95,0.06]
["bitfinex","SOLUSD",1753822487517,39.26,179.97,179.95,5.42091801]
["bitfinex","SOLUSD",1753822488906,39.26,179.97,179.95,92.82091801]
["bitfinex","SOLUSD",1753822489422,65.95,180.0,179.95,92.82091801]
["bitfinex","SOLUSD",1753822489622,4.77679146,179.99,179.95,92.82091801]
["bitfinex","SOLUSD",1753822489798,65.29,180.0,179.96,5.36091801]
["bitfinex","SOLUSD",1753822489999,4.77695495,179.99,179.95,87.46]
["bitfinex","SOLUSD",1753822490310,0.66,179.98,179.95,92.82091801]
["bitfinex","SOLUSD",1753822490610,0.66,179.99,179.95,92.82091801]
["bitfinex","SOLUSD",1753822491298,70.65091801,180.0,179.95,92.82091801]
["bitfinex","SOLUSD",1753822491498,4.77757335,179.99,179.95,92.82091801]
["bitfinex","SOLUSD",1753822491822,0.66,179.99,179.95,87.46]
["bitfinex","SOLUSD",1753822492196,0.66,179.99,179.95,92.82091801]
["bitfinex","SOLUSD",1753822492393,0.66,179.98,179.95,92.82091801]
["bitfinex","SOLUSD",1753822492612,6.02091801,179.98,179.95,87.46]
["bitfinex","SOLUSD",1753822493106,0.66,179.97,179.95,87.46]
["bitfinex","SOLUSD",1753822493633,39.92,179.97,179.95,87.46]
["bitfinex","SOLUSD",1753822494329,39.26,179.97,179.95,87.46]
["bitfinex","SOLUSD",1753822495133,39.92,179.97,179.95,87.46]
["bitfinex","SOLUSD",1753822498506,39.95,179.97,179.95,87.46]
["bitfinex","SOLUSD",1753822499429,39.29,179.97,179.95,87.46]
["bitfinex","SOLUSD",1753822499634,0.66,179.96,179.95,87.46]
["bitfinex","SOLUSD",1753822500329,15.69503898,179.96,179.95,86.74]
["bitfinex","SOLUSD",1753822501005,26.0,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753822501208,70.62091801,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753822501410,71.28091801,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753822501926,75.39872314,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753822502406,85.41644692,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753822502606,80.05552891,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753822502806,89.12160338,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753822503455,80.95613116,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753822503941,88.78338727,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753822504305,83.22597925,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753822504540,85.07564435,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753822504704,88.78302301,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753822506433,77.86469698,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753822506644,39.59823633,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753822506849,74.73872314,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753822507315,74.74316498,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753822509645,79.52532237,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753822510523,88.7898391,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753822512219,43.31243108,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753822512426,82.57243108,179.94,179.93,86.8]
["bitfinex","SOLUSD",1753822512832,74.74316498,179.94,179.93,86.8]
["bitfinex","SOLUSD",1753822513828,78.86431504,179.94,179.93,86.8]
["bitfinex","SOLUSD",1753822514428,85.08172306,179.94,179.93,86.8]
["bitfinex","SOLUSD",1753822514726,88.78952975,179.94,179.93,86.8]
["bitfinex","SOLUSD",1753822515922,105.71637529,179.94,179.93,86.8]
["bitfinex","SOLUSD",1753822516139,106.00069843,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753822519784,106.00069843,179.94,179.91,0.06]
["bitfinex","SOLUSD",1753822519785,0.42648471,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753822519962,56.99860644,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753822520123,57.68860644,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753822520929,57.68466333,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753822521735,63.24268911,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753822522065,16.78468397,179.91,179.89,0.06]
["bitfinex","SOLUSD",1753822522233,56.56817862,179.9,179.89,0.06]
["bitfinex","SOLUSD",1753822522426,57.25817862,179.9,179.89,0.06]
["bitfinex","SOLUSD",1753822523127,52.45097167,179.9,179.89,0.06]
["bitfinex","SOLUSD",1753822523344,53.14097167,179.9,179.89,0.06]
["bitfinex","SOLUSD",1753822523520,53.13567081,179.9,179.89,0.06]
["bitfinex","SOLUSD",1753822524126,54.98650781,179.9,179.89,0.06]
["bitfinex","SOLUSD",1753822524345,62.8067086,179.9,179.89,0.06]
["bitfinex","SOLUSD",1753822525053,56.55747248,179.9,179.89,0.06]
["bitfinex","SOLUSD",1753822525263,54.29618603,179.9,179.89,0.71]
["bitfinex","SOLUSD",1753822525437,35.47754234,179.9,179.89,0.71]
["bitfinex","SOLUSD",1753822525643,74.73754234,179.9,179.89,0.71]
["bitfinex","SOLUSD",1753822525960,43.37662433,179.9,179.89,0.71]
["bitfinex","SOLUSD",1753822526663,39.26,179.91,179.89,0.71]
["bitfinex","SOLUSD",1753822527040,39.26,179.91,179.9,0.65]
["bitfinex","SOLUSD",1753822527237,43.37475109,179.91,179.9,0.65]
["bitfinex","SOLUSD",1753822527481,26.0,179.93,179.9,92.75091801]
["bitfinex","SOLUSD",1753822527629,0.03,179.95,179.92,5.36091801]
["bitfinex","SOLUSD",1753822527834,0.03,179.95,179.93,5.36091801]
["bitfinex","SOLUSD",1753822528035,0.03,179.95,179.92,92.10091801]
["bitfinex","SOLUSD",1753822528257,0.03,179.95,179.93,0.65]
["bitfinex","SOLUSD",1753822528558,5.39091801,179.95,179.92,86.74]
["bitfinex","SOLUSD",1753822528758,44.62091801,179.94,179.92,86.74]
["bitfinex","SOLUSD",1753822529952,5.36091801,179.93,179.92,86.74]
["bitfinex","SOLUSD",1753822530455,9.47413287,179.93,179.92,86.74]
["bitfinex","SOLUSD",1753822531458,0.03,179.95,179.92,87.39]
["bitfinex","SOLUSD",1753822531662,39.29,179.95,179.92,92.10091801]
["bitfinex","SOLUSD",1753822531958,0.03,179.95,179.93,0.65]
["bitfinex","SOLUSD",1753822532463,0.03,179.95,179.94,0.65]
["bitfinex","SOLUSD",1753822534737,0.03,179.95,179.92,86.74]
["bitfinex","SOLUSD",1753822534944,0.03,179.95,179.93,0.65]
["bitfinex","SOLUSD",1753822535360,0.03,179.95,179.92,86.74]
["bitfinex","SOLUSD",1753822535567,4.14999824,179.95,179.92,86.74]
["bitfinex","SOLUSD",1753822535953,4.14999824,179.95,179.92,87.39]
["bitfinex","SOLUSD",1753822536160,0.03,179.95,179.92,87.39]
["bitfinex","SOLUSD",1753822536472,4.15041831,179.95,179.92,87.39]
["bitfinex","SOLUSD",1753822537038,4.15041831,179.95,179.93,0.65]
["bitfinex","SOLUSD",1753822537238,4.15041831,179.95,179.94,0.65]
["bitfinex","SOLUSD",1753822537759,4.15041831,179.95,179.92,92.75091801]
["bitfinex","SOLUSD",1753822537942,4.15041831,179.95,179.92,87.39]
["bitfinex","SOLUSD",1753822538446,4.15041831,179.95,179.93,0.65]
["bitfinex","SOLUSD",1753822538656,5.36091801,179.94,179.92,86.74]
["bitfinex","SOLUSD",1753822538978,45.31091801,179.94,179.92,86.74]
["bitfinex","SOLUSD",1753822539679,4.12458399,179.93,179.92,86.74]
["bitfinex","SOLUSD",1753822540450,9.485502,179.93,179.92,86.74]
["bitfinex","SOLUSD",1753822541177,10.175502,179.93,179.92,86.74]
["bitfinex","SOLUSD",1753822542079,15.73321888,179.93,179.92,86.74]
["bitfinex","SOLUSD",1753822542260,19.85757454,179.93,179.92,86.74]
["bitfinex","SOLUSD",1753822542465,23.56854932,179.93,179.92,86.74]
["bitfinex","SOLUSD",1753822543159,18.01083244,179.93,179.92,86.74]
["bitfinex","SOLUSD",1753822543353,14.29985766,179.93,179.92,86.74]
["bitfinex","SOLUSD",1753822543747,13.60985766,179.93,179.92,86.74]
["bitfinex","SOLUSD",1753822544178,13.60985766,179.93,179.92,87.39]
["bitfinex","SOLUSD",1753822544382,47.48893965,179.93,179.92,87.39]
["bitfinex","SOLUSD",1753822544682,43.36458399,179.93,179.92,87.39]
["bitfinex","SOLUSD",1753822545005,4.12458399,179.93,179.92,87.39]
["bitfinex","SOLUSD",1753822545468,4.12458399,179.94,179.92,87.39]
["bitfinex","SOLUSD",1753822545665,0.03,179.95,179.92,87.39]
["bitfinex","SOLUSD",1753822545986,4.12768495,179.94,179.92,87.39]
["bitfinex","SOLUSD",1753822546284,0.03,179.95,179.92,87.39]
["bitfinex","SOLUSD",1753822546487,4.15835847,179.95,179.92,87.39]
["bitfinex","SOLUSD",1753822547586,9.51927648,179.95,179.92,87.39]
["bitfinex","SOLUSD",1753822547760,5.39091801,179.95,179.92,87.39]
["bitfinex","SOLUSD",1753822548071,0.03,179.95,179.93,0.69]
["bitfinex","SOLUSD",1753822548273,4.15830904,179.95,179.93,0.69]
["bitfinex","SOLUSD",1753822548782,4.12830904,179.94,179.93,0.69]
["bitfinex","SOLUSD",1753822548994,0.03,179.95,179.93,0.69]
["bitfinex","SOLUSD",1753822549287,4.15832259,179.95,179.92,92.10091801]
["bitfinex","SOLUSD",1753822549498,4.15832259,179.95,179.94,0.69]
["bitfinex","SOLUSD",1753822549815,4.15832259,179.95,179.93,0.69]
["bitfinex","SOLUSD",1753822550688,4.15832259,179.95,179.92,86.74]
["bitfinex","SOLUSD",1753822550887,0.03,179.95,179.93,86.74]
["bitfinex","SOLUSD",1753822551189,4.15750416,179.95,179.93,86.74]
["bitfinex","SOLUSD",1753822552191,4.15750416,179.95,179.93,87.43]
["bitfinex","SOLUSD",1753822552587,4.15750416,179.95,179.94,0.69]
["bitfinex","SOLUSD",1753822553575,0.03,179.95,179.93,125.98]
["bitfinex","SOLUSD",1753822553777,0.03,179.95,179.93,86.74]
["bitfinex","SOLUSD",1753822553977,0.03,179.95,179.93,87.43]
["bitfinex","SOLUSD",1753822554496,0.03,179.95,179.93,92.10091801]
["bitfinex","SOLUSD",1753822554804,0.03,179.95,179.94,0.69]
["bitfinex","SOLUSD",1753822555370,0.03,179.95,179.94,92.79091801]
["bitfinex","SOLUSD",1753822555573,4.13056069,179.96,179.95,86.99432314]
["bitfinex","SOLUSD",1753822555769,0.03,179.97,179.95,93.60095106]
["bitfinex","SOLUSD",1753822556095,0.03,179.97,179.96,45.57524115]
["bitfinex","SOLUSD",1753822556270,0.03,179.97,179.96,297.53390983]
["bitfinex","SOLUSD",1753822556470,0.03,179.97,179.96,328.89482784]
["bitfinex","SOLUSD",1753822556670,0.03,179.99,179.98,32.46678471]
["bitfinex","SOLUSD",1753822556895,0.03,179.99,179.98,310.73332001]
["bitfinex","SOLUSD",1753822557201,0.03,179.99,179.98,316.42387562]
["bitfinex","SOLUSD",1753822558001,0.03,179.99,179.98,244.51121801]
["bitfinex","SOLUSD",1753822558179,0.03,179.99,179.98,283.75121801]
["bitfinex","SOLUSD",1753822558384,0.03,179.99,179.98,284.44121801]
["bitfinex","SOLUSD",1753822558783,0.03,179.99,179.98,284.72554115]
["bitfinex","SOLUSD",1753822560098,0.03,179.99,179.98,290.28171405]
["bitfinex","SOLUSD",1753822560265,0.03,179.99,179.98,301.79454826]
["bitfinex","SOLUSD",1753822560467,0.03,179.99,179.98,238.47091801]
["bitfinex","SOLUSD",1753822560666,0.03,179.99,179.98,233.11]
["bitfinex","SOLUSD",1753822561096,0.71,179.99,179.98,233.11]
["bitfinex","SOLUSD",1753822561506,0.03,179.99,179.98,233.11]
["bitfinex","SOLUSD",1753822562113,0.71,179.99,179.98,233.11]
["bitfinex","SOLUSD",1753822562795,0.71,179.99,179.98,86.71]
["bitfinex","SOLUSD",1753822562796,6.07091801,179.99,179.98,86.71]
["bitfinex","SOLUSD",1753822569829,10.1962854,179.99,179.98,86.71]
["bitfinex","SOLUSD",1753822571503,10.1987164,179.99,179.94,86.71]
["bitfinex","SOLUSD",1753822571708,5.36091801,179.97,179.94,86.71]
["bitfinex","SOLUSD",1753822571881,6.04091801,179.96,179.94,86.71]
["bitfinex","SOLUSD",1753822572591,6.04091801,179.95,179.94,86.71]
["bitfinex","SOLUSD",1753822573813,5.36091801,179.95,179.94,86.71]
["bitfinex","SOLUSD",1753822574515,44.58091801,179.98,179.94,87.4]
["bitfinex","SOLUSD",1753822574810,45.26091801,179.98,179.94,87.4]
["bitfinex","SOLUSD",1753822575018,5.36091801,179.96,179.94,86.71]
["bitfinex","SOLUSD",1753822575217,6.04091801,179.95,179.94,86.71]
["bitfinex","SOLUSD",1753822575903,0.68,179.97,179.94,86.71]
["bitfinex","SOLUSD",1753822576148,5.36091801,179.96,179.94,86.71]
["bitfinex","SOLUSD",1753822576808,6.04091801,179.96,179.94,86.71]
["bitfinex","SOLUSD",1753822577018,6.05091801,179.95,179.94,86.71]
["bitfinex","SOLUSD",1753822577912,5.36091801,179.95,179.94,86.71]
["bitfinex","SOLUSD",1753822579805,5.36091801,179.95,179.91,0.76]
["bitfinex","SOLUSD",1753822579806,11.6080172,179.95,179.91,86.77]
["bitfinex","SOLUSD",1753822580034,5.36091801,179.92,179.91,86.77]
["bitfinex","SOLUSD",1753822580529,26.0,179.96,179.91,87.47]
["bitfinex","SOLUSD",1753822580712,44.58091801,179.95,179.92,0.7]
["bitfinex","SOLUSD",1753822581116,5.36091801,179.94,179.91,86.77]
["bitfinex","SOLUSD",1753822581321,5.36091801,179.94,179.91,87.47]
["bitfinex","SOLUSD",1753822581929,39.22,179.95,179.92,0.7]
["bitfinex","SOLUSD",1753822582633,5.36091801,179.98,179.93,45.28091801]
["bitfinex","SOLUSD",1753822582825,4.13539597,179.97,179.94,6.61665881]
["bitfinex","SOLUSD",1753822583125,39.22,179.98,179.95,0.7]
["bitfinex","SOLUSD",1753822583336,39.22,179.98,179.93,125.93]
["bitfinex","SOLUSD",1753822583337,45.27091801,179.98,179.93,131.29091801]
["bitfinex","SOLUSD",1753822583520,4.13544131,179.97,179.93,131.99091801]
["bitfinex","SOLUSD",1753822584016,45.27091801,179.98,179.93,131.99091801]
["bitfinex","SOLUSD",1753822584620,45.27091801,179.98,179.94,0.7]
["bitfinex","SOLUSD",1753822585619,0.03,179.97,179.94,0.7]
["bitfinex","SOLUSD",1753822586142,0.03,179.97,179.95,0.7]
["bitfinex","SOLUSD",1753822586335,0.03,179.97,179.95,87.41]
["bitfinex","SOLUSD",1753822586637,0.03,179.97,179.95,86.71]
["bitfinex","SOLUSD",1753822587334,6.08091801,179.97,179.95,86.71]
["bitfinex","SOLUSD",1753822587944,6.05091801,179.96,179.95,86.71]
["bitfinex","SOLUSD",1753822588127,10.18717838,179.96,179.95,86.71]
["bitfinex","SOLUSD",1753822589249,14.3254339,179.96,179.95,86.71]
["bitfinex","SOLUSD",1753822589817,10.18717838,179.96,179.95,86.71]
["bitfinex","SOLUSD",1753822590545,14.32642338,179.96,179.95,86.71]
["bitfinex","SOLUSD",1753822590955,10.18717838,179.96,179.95,86.71]
["bitfinex","SOLUSD",1753822591849,9.49717838,179.96,179.95,86.71]
["bitfinex","SOLUSD",1753822594360,4.13626037,179.96,179.95,86.71]
["bitfinex","SOLUSD",1753822594538,0.03,179.97,179.95,87.41]
["bitfinex","SOLUSD",1753822594864,0.03,179.97,179.96,0.7]
["bitfinex","SOLUSD",1753822595072,4.16745159,179.97,179.96,0.7]
["bitfinex","SOLUSD",1753822595254,4.16745159,179.97,179.96,6.06091801]
["bitfinex","SOLUSD",1753822595447,0.03,179.97,179.96,6.06091801]
["bitfinex","SOLUSD",1753822595850,0.03,179.97,179.96,0.7]
["bitfinex","SOLUSD",1753822597486,0.03,179.97,179.96,98.88338743]
["bitfinex","SOLUSD",1753822597663,0.03,179.99,179.98,22.71424826]
["bitfinex","SOLUSD",1753822597844,0.03,179.99,179.98,149.16986555]
["bitfinex","SOLUSD",1753822598049,0.03,179.99,179.98,149.31424826]
["bitfinex","SOLUSD",1753822598564,0.03,179.99,179.98,149.45640983]
["bitfinex","SOLUSD",1753822598778,0.03,179.99,179.98,150.99970983]
["bitfinex","SOLUSD",1753822599571,0.03,179.99,179.98,156.55588273]
["bitfinex","SOLUSD",1753822600209,0.03,179.99,179.98,128.1433]
["bitfinex","SOLUSD",1753822600399,0.03,179.99,179.98,125.9]
["bitfinex","SOLUSD",1753822601271,0.03,179.99,179.98,131.96091801]
["bitfinex","SOLUSD",1753822604002,0.03,179.99,179.98,131.26091801]
["bitfinex","SOLUSD",1753822605494,0.03,179.99,179.98,131.24091801]
["bitfinex","SOLUSD",1753822609604,0.03,179.99,179.98,131.94091801]
["bitfinex","SOLUSD",1753822609789,0.03,179.99,179.98,154.99258273]
["bitfinex","SOLUSD",1753822610000,0.03,180.02,180.01,86.59]
["bitfinex","SOLUSD",1753822610195,0.03,180.02,180.01,131.15091801]
["bitfinex","SOLUSD",1753822611413,0.03,180.02,180.01,125.79]
["bitfinex","SOLUSD",1753822611617,6.09091801,180.02,180.01,86.59]
["bitfinex","SOLUSD",1753822611918,10.22638738,180.02,180.01,86.59]
["bitfinex","SOLUSD",1753822614798,4.86546937,180.02,180.01,86.59]
["bitfinex","SOLUSD",1753822619105,0.73,180.02,180.01,86.59]
["bitfinex","SOLUSD",1753822620730,0.03,180.02,180.01,86.59]
["bitfinex","SOLUSD",1753822621039,0.03,180.02,180.01,131.83091801]
["bitfinex","SOLUSD",1753822623226,0.03,180.02,180.01,131.13091801]
["bitfinex","SOLUSD",1753822623639,0.73,180.02,180.01,86.59]
["bitfinex","SOLUSD",1753822624008,0.03,180.02,180.01,86.59]
["bitfinex","SOLUSD",1753822624208,0.73,180.02,180.01,86.59]
["bitfinex","SOLUSD",1753822626648,0.03,180.02,180.01,86.59]
["bitfinex","SOLUSD",1753822626948,6.09091801,180.02,180.01,86.59]
["bitfinex","SOLUSD",1753822628001,0.73,180.02,180.01,86.59]
["bitfinex","SOLUSD",1753822628406,0.03,180.02,180.01,86.59]
["bitfinex","SOLUSD",1753822629008,4.16739597,180.02,180.01,86.59]
["bitfinex","SOLUSD",1753822629215,4.86739597,180.02,180.01,86.59]
["bitfinex","SOLUSD",1753822629412,4.86739597,180.02,180.01,86.65]
["bitfinex","SOLUSD",1753822630344,0.73,180.02,180.01,86.65]
["bitfinex","SOLUSD",1753822631536,4.86808873,180.02,180.01,86.65]
["bitfinex","SOLUSD",1753822631936,10.22900674,180.02,180.01,86.65]
["bitfinex","SOLUSD",1753822633827,4.86808873,180.02,180.01,86.65]
["bitfinex","SOLUSD",1753822635547,10.22900674,180.02,180.01,86.65]
["bitfinex","SOLUSD",1753822636041,4.16808873,180.02,180.01,86.65]
["bitfinex","SOLUSD",1753822636251,9.52900674,180.02,180.01,86.65]
["bitfinex","SOLUSD",1753822637109,10.23900674,180.02,180.01,86.65]
["bitfinex","SOLUSD",1753822638219,14.3851529,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753822638419,18.11791838,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753822644048,23.67285672,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753822644252,18.11791838,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753822645229,23.67285672,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753822646047,18.11791838,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753822646627,23.67285672,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753822646827,18.11791838,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753822647833,57.29791838,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753822649158,53.5651529,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753822649365,62.85335545,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753822650531,57.29841711,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753822651243,12.0474991,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753822651962,17.40841711,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753822652836,18.11841711,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753822654262,12.0474991,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753822654446,17.40841711,180.02,180.01,86.65]
["bitfinex","SOLUSD",1753822655168,18.11841711,180.02,180.01,86.65]
["bitfinex","SOLUSD",1753822655356,18.11684452,180.02,180.01,86.65]
["bitfinex","SOLUSD",1753822655741,17.40684452,180.02,180.01,86.65]
["bitfinex","SOLUSD",1753822656332,12.04592651,180.02,180.01,86.65]
["bitfinex","SOLUSD",1753822656562,17.40684452,180.02,180.01,86.65]
["bitfinex","SOLUSD",1753822656931,18.11684452,180.02,180.01,86.65]
["bitfinex","SOLUSD",1753822657352,23.67178286,180.02,180.01,86.65]
["bitfinex","SOLUSD",1753822657549,25.485106,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753822657748,26.28432314,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753822657957,84.89252971,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753822658260,89.08672321,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753822660148,43.37684452,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753822660365,56.53684452,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753822660548,51.17592651,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753822660748,56.53684452,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753822660948,53.10875579,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753822661177,56.53844051,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753822662166,51.1775225,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753822662344,56.53844051,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753822662551,51.1775225,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753822662752,56.53844051,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753822662972,56.53844051,180.0,179.99,86.65]
["bitfinex","SOLUSD",1753822663369,56.53252164,180.0,179.99,86.65]
["bitfinex","SOLUSD",1753822663574,48.66060273,180.0,179.99,86.65]
["bitfinex","SOLUSD",1753822664089,57.23570144,180.0,179.99,86.65]
["bitfinex","SOLUSD",1753822664292,51.16478343,180.0,179.99,86.65]
["bitfinex","SOLUSD",1753822664461,56.52570144,180.0,179.99,86.65]
["bitfinex","SOLUSD",1753822664663,48.66060273,180.0,179.99,86.65]
["bitfinex","SOLUSD",1753822665286,57.23529732,180.0,179.99,86.65]
["bitfinex","SOLUSD",1753822666192,17.36529732,180.0,179.99,86.65]
["bitfinex","SOLUSD",1753822666502,47.02621474,180.0,179.99,86.65]
["bitfinex","SOLUSD",1753822666659,56.52777621,180.0,179.99,86.65]
["bitfinex","SOLUSD",1753822667476,56.53018281,180.0,179.99,86.65]
["bitfinex","SOLUSD",1753822669393,53.08953935,180.0,179.99,86.65]
["bitfinex","SOLUSD",1753822669694,57.23292786,180.0,179.99,86.65]
["bitfinex","SOLUSD",1753822669881,56.53292786,180.0,179.99,86.65]
["bitfinex","SOLUSD",1753822670789,51.17200985,180.0,179.99,86.65]
["bitfinex","SOLUSD",1753822671094,56.53292786,180.0,179.99,86.65]
["bitfinex","SOLUSD",1753822671694,51.17200985,180.0,179.99,87.34]
["bitfinex","SOLUSD",1753822671865,47.03112399,180.0,179.99,87.34]
["bitfinex","SOLUSD",1753822672063,51.17442148,180.0,179.99,87.34]
["bitfinex","SOLUSD",1753822672693,51.17442148,180.0,179.99,86.65]
["bitfinex","SOLUSD",1753822674064,43.30329749,180.0,179.99,87.34]
["bitfinex","SOLUSD",1753822674390,4.14329749,180.0,179.99,87.34]
["bitfinex","SOLUSD",1753822675770,4.14329749,180.0,179.99,86.65]
["bitfinex","SOLUSD",1753822676664,10.2042155,180.0,179.99,86.65]
["bitfinex","SOLUSD",1753822676874,14.34869778,180.0,179.99,86.65]
["bitfinex","SOLUSD",1753822677082,49.63442544,180.0,179.99,86.65]
["bitfinex","SOLUSD",1753822677282,45.48994316,180.0,179.99,86.65]
["bitfinex","SOLUSD",1753822677469,49.91841026,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753822677793,25.48131026,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753822678301,32.21373134,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753822678791,27.55310955,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753822678992,32.21373134,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753822679295,27.55310955,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753822679499,44.47995509,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753822679670,49.14057688,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753822679974,44.99727939,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753822680176,49.1400472,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753822680690,49.1400472,180.0,179.97,0.06]
["bitfinex","SOLUSD",1753822680897,31.36091801,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753822681076,43.37800189,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753822681261,44.07800189,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753822682473,49.63417479,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753822686907,43.37800189,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753822687075,56.53800189,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753822690019,56.53360326,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753822690682,4.13836918,179.98,179.97,0.75]
["bitfinex","SOLUSD",1753822691982,53.47739836,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753822692187,57.20203539,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753822693298,56.50203539,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753822696091,51.14111738,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753822696303,51.14111738,179.98,179.97,0.75]
["bitfinex","SOLUSD",1753822696816,7.86300621,179.98,179.97,0.75]
["bitfinex","SOLUSD",1753822697189,4.13836918,179.98,179.97,87.34]
["bitfinex","SOLUSD",1753822697390,4.13836918,179.98,179.97,93.25656617]
["bitfinex","SOLUSD",1753822698617,4.13836918,179.98,179.97,86.65]
["bitfinex","SOLUSD",1753822699796,4.13836918,179.98,179.97,87.34]
["bitfinex","SOLUSD",1753822700124,4.13836918,179.98,179.97,92.70091801]
["bitfinex","SOLUSD",1753822702220,0.03,179.99,179.97,92.70091801]
["bitfinex","SOLUSD",1753822702416,0.03,179.99,179.98,6.05091801]
["bitfinex","SOLUSD",1753822702596,4.16693577,179.99,179.97,86.65]
["bitfinex","SOLUSD",1753822702796,0.71,179.99,179.97,86.65]
["bitfinex","SOLUSD",1753822703030,0.03,179.99,179.97,86.65]
["bitfinex","SOLUSD",1753822703694,4.13651906,179.98,179.97,86.65]
["bitfinex","SOLUSD",1753822708013,4.81651906,179.98,179.97,86.65]
["bitfinex","SOLUSD",1753822708406,4.13651906,179.98,179.97,86.65]
["bitfinex","SOLUSD",1753822708826,4.81651906,179.98,179.97,86.65]
["bitfinex","SOLUSD",1753822709032,4.13651906,179.98,179.97,86.65]
["bitfinex","SOLUSD",1753822709213,4.81651906,179.98,179.97,86.65]
["bitfinex","SOLUSD",1753822710426,4.13651906,179.98,179.97,86.65]
["bitfinex","SOLUSD",1753822710633,4.81651906,179.98,179.97,86.65]
["bitfinex","SOLUSD",1753822711106,49.29743707,179.98,179.97,86.65]
["bitfinex","SOLUSD",1753822711627,53.01780635,179.98,179.97,86.65]
["bitfinex","SOLUSD",1753822712432,57.15145034,179.98,179.97,86.65]
["bitfinex","SOLUSD",1753822712810,57.15145034,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753822714529,57.15677143,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753822716706,51.79585342,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753822717039,57.15677143,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753822717538,51.11585342,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753822717746,56.47677143,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753822718038,57.15677143,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753822720212,51.11585342,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753822720411,8.27548414,179.98,179.97,0.75]
["bitfinex","SOLUSD",1753822720639,4.13651906,179.98,179.97,0.75]
["bitfinex","SOLUSD",1753822721031,4.13651906,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753822721235,4.13651906,179.98,179.97,6.11091801]
["bitfinex","SOLUSD",1753822721425,4.13651906,179.98,179.97,92.70091801]
["bitfinex","SOLUSD",1753822724339,4.13651906,179.98,179.97,131.82091801]
["bitfinex","SOLUSD",1753822725031,0.03,179.99,179.97,137.37725602]
["bitfinex","SOLUSD",1753822725230,0.03,179.99,179.98,6.6065353]
["bitfinex","SOLUSD",1753822725431,0.03,180.01,179.99,82.4250796]
["bitfinex","SOLUSD",1753822725656,4.16492388,180.01,180.0,5.36091801]
["bitfinex","SOLUSD",1753822725839,0.03,180.01,180.0,6.05091801]
["bitfinex","SOLUSD",1753822726038,0.03,180.01,180.0,6.60647356]
["bitfinex","SOLUSD",1753822726547,0.03,180.01,180.0,89.03155316]
["bitfinex","SOLUSD",1753822728824,0.03,180.01,180.0,88.34155316]
["bitfinex","SOLUSD",1753822729028,0.71,180.01,180.0,82.4250796]
["bitfinex","SOLUSD",1753822730533,0.03,180.01,180.0,82.4250796]
["bitfinex","SOLUSD",1753822730727,0.03,180.01,180.0,127.7258763]
["bitfinex","SOLUSD",1753822730954,0.03,180.01,180.0,133.3858763]
["bitfinex","SOLUSD",1753822731122,0.03,180.01,180.0,150.31272184]
["bitfinex","SOLUSD",1753822731328,0.03,180.04,180.02,82.3650796]
["bitfinex","SOLUSD",1753822731532,0.03,180.04,180.03,5.91638098]
["bitfinex","SOLUSD",1753822731762,0.03,180.04,180.03,6.57638098]
["bitfinex","SOLUSD",1753822733868,0.03,180.04,180.03,111.70725904]
["bitfinex","SOLUSD",1753822734071,0.03,180.04,180.03,111.15179607]
["bitfinex","SOLUSD",1753822734759,0.03,180.04,180.03,121.4650796]
["bitfinex","SOLUSD",1753822734940,0.03,180.04,180.03,126.82599761]
["bitfinex","SOLUSD",1753822735272,0.03,180.04,180.03,121.4650796]
["bitfinex","SOLUSD",1753822735433,0.03,180.04,180.03,82.3650796]
["bitfinex","SOLUSD",1753822735870,0.03,180.04,180.03,87.72599761]
["bitfinex","SOLUSD",1753822736441,0.03,180.04,180.03,111.70725904]
["bitfinex","SOLUSD",1753822736639,0.03,180.04,180.03,111.15179607]
["bitfinex","SOLUSD",1753822737069,0.03,180.08,180.06,82.3350796]
["bitfinex","SOLUSD",1753822737258,0.03,180.08,180.07,45.0162576]
["bitfinex","SOLUSD",1753822737465,4.15432487,180.08,180.07,45.0162576]
["bitfinex","SOLUSD",1753822737776,4.15432487,180.08,180.07,128.0113372]
["bitfinex","SOLUSD",1753822737943,4.15432487,180.08,180.07,127.45599761]
["bitfinex","SOLUSD",1753822738468,0.03,180.08,180.07,133.29371665]
["bitfinex","SOLUSD",1753822740074,0.03,180.08,180.07,141.12411665]
["bitfinex","SOLUSD",1753822740368,0.03,180.08,180.07,134.91072075]
["bitfinex","SOLUSD",1753822740575,0.03,180.08,180.07,126.79599761]
["bitfinex","SOLUSD",1753822740771,0.71,180.08,180.07,82.3350796]
["bitfinex","SOLUSD",1753822740943,6.07091801,180.08,180.05,39.1]
["bitfinex","SOLUSD",1753822741140,5.39091801,180.08,180.04,39.1]
["bitfinex","SOLUSD",1753822741345,0.68,180.07,180.04,39.1]
["bitfinex","SOLUSD",1753822741543,0.68,180.06,180.04,39.1]
["bitfinex","SOLUSD",1753822742178,0.68,180.06,180.04,44.46091801]
["bitfinex","SOLUSD",1753822742548,0.71,180.08,180.04,44.46091801]
["bitfinex","SOLUSD",1753822742747,0.68,180.07,180.04,44.46091801]
["bitfinex","SOLUSD",1753822743279,0.03,180.08,180.04,39.1]
["bitfinex","SOLUSD",1753822743280,0.68,180.06,180.04,39.1]
["bitfinex","SOLUSD",1753822743449,0.68,180.06,180.03,126.77599761]
["bitfinex","SOLUSD",1753822744460,0.68,180.06,180.04,5.36091801]
["bitfinex","SOLUSD",1753822745388,0.71,180.08,180.04,5.36091801]
["bitfinex","SOLUSD",1753822745553,0.68,180.07,180.04,5.36091801]
["bitfinex","SOLUSD",1753822745966,0.68,180.07,180.05,5.36091801]
["bitfinex","SOLUSD",1753822747079,0.71,180.08,180.03,39.08]
["bitfinex","SOLUSD",1753822747288,0.71,180.08,180.05,5.36091801]
["bitfinex","SOLUSD",1753822749465,0.71,180.08,180.04,5.36091801]
["bitfinex","SOLUSD",1753822750585,0.68,180.07,180.04,5.36091801]
["bitfinex","SOLUSD",1753822750788,0.03,180.08,180.04,5.36091801]
["bitfinex","SOLUSD",1753822750956,0.68,180.06,180.04,5.36091801]
["bitfinex","SOLUSD",1753822751580,0.68,180.05,180.03,126.48]
["bitfinex","SOLUSD",1753822751771,0.68,180.05,180.03,131.84091801]
["bitfinex","SOLUSD",1753822752078,0.68,180.05,180.03,126.48]
["bitfinex","SOLUSD",1753822752660,0.68,180.05,180.03,87.4]
["bitfinex","SOLUSD",1753822752885,0.68,180.05,180.02,131.84091801]
["bitfinex","SOLUSD",1753822753060,5.39091801,180.08,180.02,131.84091801]
["bitfinex","SOLUSD",1753822753061,0.68,180.07,180.02,131.84091801]
["bitfinex","SOLUSD",1753822753257,5.39091801,180.08,180.02,131.84091801]
["bitfinex","SOLUSD",1753822753463,0.68,180.06,180.02,131.84091801]
["bitfinex","SOLUSD",1753822753782,0.68,180.06,180.02,132.50091801]
["bitfinex","SOLUSD",1753822754864,0.68,180.06,180.02,131.84091801]
["bitfinex","SOLUSD",1753822755389,0.68,180.06,180.02,126.48]
["bitfinex","SOLUSD",1753822755582,0.68,180.06,180.02,131.84091801]
["bitfinex","SOLUSD",1753822755786,0.68,180.05,180.02,131.84091801]
["bitfinex","SOLUSD",1753822758383,0.68,180.05,180.02,126.48]
["bitfinex","SOLUSD",1753822758592,0.68,180.05,180.02,131.84091801]
["bitfinex","SOLUSD",1753822758957,0.69,180.07,180.02,132.52091801]
["bitfinex","SOLUSD",1753822759157,4.11993458,180.06,180.02,132.52091801]
["bitfinex","SOLUSD",1753822759766,4.80993458,180.06,180.02,132.52091801]
["bitfinex","SOLUSD",1753822759970,0.69,180.06,180.02,132.52091801]
["bitfinex","SOLUSD",1753822760169,0.03,180.08,180.05,5.36091801]
["bitfinex","SOLUSD",1753822760491,0.03,180.08,180.07,28.21732784]
["bitfinex","SOLUSD",1753822760964,0.03,180.1,180.09,0.28432314]
["bitfinex","SOLUSD",1753822761161,0.03,180.1,180.09,71.66051906]
["bitfinex","SOLUSD",1753822761482,0.03,180.1,180.09,88.87168774]
["bitfinex","SOLUSD",1753822762277,0.03,180.1,180.09,94.4244669]
["bitfinex","SOLUSD",1753822762606,0.2,180.13,180.12,26.28432314]
["bitfinex","SOLUSD",1753822762780,0.03,180.14,180.13,0.28432314]
["bitfinex","SOLUSD",1753822762965,0.03,180.14,180.13,7.28454115]
["bitfinex","SOLUSD",1753822763296,0.03,180.14,180.13,118.02720983]
["bitfinex","SOLUSD",1753822763890,0.03,180.16,180.15,26.28432314]
["bitfinex","SOLUSD",1753822764230,0.03,180.16,180.15,71.68033412]
["bitfinex","SOLUSD",1753822764400,0.03,180.16,180.15,77.2312639]
["bitfinex","SOLUSD",1753822764598,0.03,180.16,180.15,71.68033412]
["bitfinex","SOLUSD",1753822764802,0.03,180.16,180.15,71.53817255]
["bitfinex","SOLUSD",1753822766624,0.72,180.16,180.15,0.55509297]
["bitfinex","SOLUSD",1753822766821,0.72,180.16,180.15,39.44]
["bitfinex","SOLUSD",1753822767117,0.03,180.16,180.15,44.80091801]
["bitfinex","SOLUSD",1753822768132,0.03,180.16,180.15,44.94307958]
["bitfinex","SOLUSD",1753822768431,0.03,180.16,180.15,62.70934123]
["bitfinex","SOLUSD",1753822768722,0.03,180.16,180.15,68.26027101]
["bitfinex","SOLUSD",1753822770341,0.2,180.18,180.17,104.52333025]
["bitfinex","SOLUSD",1753822770514,0.2,180.18,180.17,295.72424826]
["bitfinex","SOLUSD",1753822771198,0.2,180.18,180.17,278.37091801]
["bitfinex","SOLUSD",1753822771508,0.2,180.18,180.17,273.01]
["bitfinex","SOLUSD",1753822771711,0.2,180.18,180.17,278.37091801]
["bitfinex","SOLUSD",1753822771906,0.89,180.18,180.17,278.37091801]
["bitfinex","SOLUSD",1753822772120,0.89,180.18,180.17,278.33091801]
["bitfinex","SOLUSD",1753822772717,0.89,180.18,180.17,131.93091801]
["bitfinex","SOLUSD",1753822773502,0.89,180.18,180.17,92.53091801]
["bitfinex","SOLUSD",1753822773704,0.89,180.18,180.17,131.93091801]
["bitfinex","SOLUSD",1753822774310,0.89,180.18,180.17,126.57]
["bitfinex","SOLUSD",1753822774515,0.89,180.18,180.17,87.17]
["bitfinex","SOLUSD",1753822779018,0.2,180.18,180.17,92.53091801]
["bitfinex","SOLUSD",1753822780540,0.2,180.18,180.17,93.08594936]
["bitfinex","SOLUSD",1753822780743,0.2,180.18,180.17,98.77842452]
["bitfinex","SOLUSD",1753822780936,0.2,180.18,180.17,93.22811093]
["bitfinex","SOLUSD",1753822781705,0.2,180.2,180.19,86.97]
["bitfinex","SOLUSD",1753822781911,0.2,180.2,180.19,132.20588776]
["bitfinex","SOLUSD",1753822782121,0.2,180.2,180.19,131.65091801]
["bitfinex","SOLUSD",1753822782528,0.89,180.2,180.19,131.65091801]
["bitfinex","SOLUSD",1753822784106,0.2,180.2,180.19,131.65091801]
["bitfinex","SOLUSD",1753822786243,0.89,180.2,180.19,131.65091801]
["bitfinex","SOLUSD",1753822786414,0.2,180.2,180.19,131.65091801]
["bitfinex","SOLUSD",1753822786817,0.91,180.2,180.19,131.65091801]
["bitfinex","SOLUSD",1753822788446,0.2,180.2,180.19,131.65091801]
["bitfinex","SOLUSD",1753822788818,0.71,180.26,180.21,86.57]
["bitfinex","SOLUSD",1753822789043,0.2,180.27,180.25,5.36091801]
["bitfinex","SOLUSD",1753822789230,0.2,180.27,180.26,5.36091801]
["bitfinex","SOLUSD",1753822789437,0.91,180.27,180.26,5.36091801]
["bitfinex","SOLUSD",1753822789833,0.91,180.27,180.25,86.57]
["bitfinex","SOLUSD",1753822790173,0.71,180.26,180.25,86.57]
["bitfinex","SOLUSD",1753822790321,0.2,180.27,180.25,91.93091801]
["bitfinex","SOLUSD",1753822790739,0.2,180.27,180.25,86.57]
["bitfinex","SOLUSD",1753822790942,0.71,180.26,180.25,86.57]
["bitfinex","SOLUSD",1753822792042,0.2,180.27,180.25,91.93091801]
["bitfinex","SOLUSD",1753822792043,0.91,180.27,180.25,91.93091801]
["bitfinex","SOLUSD",1753822792346,0.2,180.27,180.25,91.93091801]
["bitfinex","SOLUSD",1753822792531,0.2,180.27,180.26,44.60091801]
["bitfinex","SOLUSD",1753822793120,0.2,180.27,180.26,45.15567225]
["bitfinex","SOLUSD",1753822793324,0.2,180.27,180.26,131.72567225]
["bitfinex","SOLUSD",1753822793526,0.2,180.27,180.26,131.17091801]
["bitfinex","SOLUSD",1753822793722,0.2,180.27,180.26,148.52424826]
["bitfinex","SOLUSD",1753822794140,0.2,180.27,180.26,300.61395226]
["bitfinex","SOLUSD",1753822798856,0.2,180.27,180.26,294.88424826]
["bitfinex","SOLUSD",1753822799553,0.71,180.3,180.29,86.37]
["bitfinex","SOLUSD",1753822799750,0.71,180.3,180.29,130.93091801]
["bitfinex","SOLUSD",1753822799939,0.91,180.33,180.29,130.93091801]
["bitfinex","SOLUSD",1753822800268,0.2,180.33,180.32,5.36091801]
["bitfinex","SOLUSD",1753822800450,4.30353656,180.33,180.32,44.54091801]
["bitfinex","SOLUSD",1753822800641,5.01353656,180.33,180.32,44.54091801]
["bitfinex","SOLUSD",1753822800835,5.01353656,180.33,180.32,39.18]
["bitfinex","SOLUSD",1753822801060,4.30353656,180.33,180.32,44.54091801]
["bitfinex","SOLUSD",1753822801365,0.91,180.33,180.3,5.91554918]
["bitfinex","SOLUSD",1753822801570,4.81593593,180.32,180.31,39.18]
["bitfinex","SOLUSD",1753822801763,0.71,180.32,180.31,39.18]
["bitfinex","SOLUSD",1753822801939,4.8154541,180.32,180.31,39.18]
["bitfinex","SOLUSD",1753822802468,4.10761693,180.32,180.3,44.72613915]
["bitfinex","SOLUSD",1753822802647,0.2,180.33,180.3,44.72613915]
["bitfinex","SOLUSD",1753822802648,0.2,180.33,180.31,0.55460041]
["bitfinex","SOLUSD",1753822802970,0.2,180.33,180.32,39.18]
["bitfinex","SOLUSD",1753822803341,4.30876502,180.33,180.32,39.18]
["bitfinex","SOLUSD",1753822803730,4.30876502,180.33,180.32,56.10684554]
["bitfinex","SOLUSD",1753822804132,0.2,180.33,180.32,56.10684554]
["bitfinex","SOLUSD",1753822804471,0.91,180.39,180.35,16.92684554]
["bitfinex","SOLUSD",1753822804658,4.11023281,180.38,180.36,39.73444666]
["bitfinex","SOLUSD",1753822804861,4.82023281,180.37,180.36,39.73444666]
["bitfinex","SOLUSD",1753822805068,4.11023281,180.37,180.36,39.73444666]
["bitfinex","SOLUSD",1753822806077,4.82023281,180.37,180.36,39.73444666]
["bitfinex","SOLUSD",1753822806453,4.11023281,180.37,180.36,62.20575882]
["bitfinex","SOLUSD",1753822806650,4.11023281,180.37,180.36,56.6612922]
["bitfinex","SOLUSD",1753822807044,0.2,180.39,180.36,56.6612922]
["bitfinex","SOLUSD",1753822807344,4.11011846,180.38,180.36,56.6612922]
["bitfinex","SOLUSD",1753822807565,4.11011846,180.37,180.36,56.6612922]
["bitfinex","SOLUSD",1753822808473,4.11011846,180.37,180.36,142.8312922]
["bitfinex","SOLUSD",1753822808669,4.11011846,180.37,180.36,86.17]
["bitfinex","SOLUSD",1753822808861,4.82011846,180.37,180.36,125.31]
["bitfinex","SOLUSD",1753822809044,4.82011846,180.37,180.36,86.17]
["bitfinex","SOLUSD",1753822809363,4.11011846,180.37,180.36,86.72444666]
["bitfinex","SOLUSD",1753822809668,4.82011846,180.37,180.36,86.72444666]
["bitfinex","SOLUSD",1753822809840,4.82011846,180.37,180.35,85.45]
["bitfinex","SOLUSD",1753822810037,1.8208,180.39,180.35,85.45]
["bitfinex","SOLUSD",1753822810038,4.82011846,180.36,180.35,85.45]
["bitfinex","SOLUSD",1753822810759,36.36458508,180.36,180.3,39.18]
["bitfinex","SOLUSD",1753822810947,4.82011846,180.35,180.3,85.45]
["bitfinex","SOLUSD",1753822811148,4.82011846,180.34,180.27,0.06]
["bitfinex","SOLUSD",1753822811356,4.11011846,180.33,180.27,39.28]
["bitfinex","SOLUSD",1753822811560,4.82011846,180.32,180.27,0.06]
["bitfinex","SOLUSD",1753822811865,5.73091846,180.31,180.27,0.06]
["bitfinex","SOLUSD",1753822812164,4.11011846,180.3,180.27,0.06]
["bitfinex","SOLUSD",1753822812473,4.10361632,180.29,180.27,0.06]
["bitfinex","SOLUSD",1753822812679,0.71,180.29,180.27,0.06]
["bitfinex","SOLUSD",1753822812969,1.6208,180.31,180.27,0.06]
["bitfinex","SOLUSD",1753822812970,0.71,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753822813836,4.81329397,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753822814439,30.81329397,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753822815470,36.36022097,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753822820369,36.64454411,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753822820577,53.57138965,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753822821375,57.6782408,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753822821581,61.37682549,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753822821952,61.37665293,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753822822452,65.73669515,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753822824762,16.78468397,180.24,180.16,86.16]
["bitfinex","SOLUSD",1753822824972,43.58761711,180.23,180.16,85.45]
["bitfinex","SOLUSD",1753822825179,4.76329397,180.22,180.16,85.45]
["bitfinex","SOLUSD",1753822825357,4.76329397,180.21,180.16,85.45]
["bitfinex","SOLUSD",1753822825672,43.94987027,180.2,180.16,85.45]
["bitfinex","SOLUSD",1753822825870,39.84,180.2,180.16,85.45]
["bitfinex","SOLUSD",1753822826280,39.84,180.2,180.16,86.16]
["bitfinex","SOLUSD",1753822826578,39.18,180.2,180.16,86.16]
["bitfinex","SOLUSD",1753822827665,39.18,180.2,180.16,85.45]
["bitfinex","SOLUSD",1753822827974,39.18,180.2,180.16,86.16]
["bitfinex","SOLUSD",1753822829362,39.18,180.2,180.17,0.71]
["bitfinex","SOLUSD",1753822829682,39.18,180.2,180.16,85.45]
["bitfinex","SOLUSD",1753822829865,39.84,180.2,180.16,85.45]
["bitfinex","SOLUSD",1753822830185,4.76813799,180.19,180.13,86.16]
["bitfinex","SOLUSD",1753822830357,0.66,180.19,180.13,86.16]
["bitfinex","SOLUSD",1753822830674,0.66,180.19,180.13,85.45]
["bitfinex","SOLUSD",1753822831249,6.20992302,180.19,180.13,85.45]
["bitfinex","SOLUSD",1753822831482,0.66,180.18,180.13,85.45]
["bitfinex","SOLUSD",1753822831676,4.1045828,180.17,180.11,85.45]
["bitfinex","SOLUSD",1753822831885,40.10432314,180.16,180.09,39.16]
["bitfinex","SOLUSD",1753822832070,4.7645828,180.15,180.08,0.2]
["bitfinex","SOLUSD",1753822832403,26.0,180.13,180.08,0.2]
["bitfinex","SOLUSD",1753822832716,39.82,180.12,180.08,0.2]
["bitfinex","SOLUSD",1753822832858,4.09967085,180.11,180.08,0.2]
["bitfinex","SOLUSD",1753822833054,4.75967085,180.11,180.08,0.2]
["bitfinex","SOLUSD",1753822833258,0.66,180.1,180.08,0.2]
["bitfinex","SOLUSD",1753822833671,5.55245125,180.11,180.08,0.2]
["bitfinex","SOLUSD",1753822833988,0.66,180.09,180.08,0.2]
["bitfinex","SOLUSD",1753822835083,44.71211566,180.12,180.08,0.2]
["bitfinex","SOLUSD",1753822835307,4.75258924,180.11,180.08,0.2]
["bitfinex","SOLUSD",1753822835510,4.0891065,180.1,180.08,0.2]
["bitfinex","SOLUSD",1753822835692,0.66,180.11,180.08,0.2]
["bitfinex","SOLUSD",1753822836010,4.08930761,180.1,180.08,0.2]
["bitfinex","SOLUSD",1753822836378,39.16,180.12,180.08,0.2]
["bitfinex","SOLUSD",1753822836581,4.74648945,180.11,180.08,0.2]
["bitfinex","SOLUSD",1753822836803,0.66,180.11,180.08,0.2]
["bitfinex","SOLUSD",1753822837108,27.5889,180.13,180.09,0.71]
["bitfinex","SOLUSD",1753822837316,39.14,180.13,180.1,0.71]
["bitfinex","SOLUSD",1753822837610,0.66,180.12,180.08,0.2]
["bitfinex","SOLUSD",1753822837795,4.74513351,180.12,180.08,0.2]
["bitfinex","SOLUSD",1753822837994,26.0,180.1,180.08,0.2]
["bitfinex","SOLUSD",1753822838194,65.12,180.1,180.08,0.2]
["bitfinex","SOLUSD",1753822838581,0.66,180.09,180.08,0.2]
["bitfinex","SOLUSD",1753822839001,6.21277916,180.09,180.08,0.2]
["bitfinex","SOLUSD",1753822839405,0.66,180.09,180.08,0.2]
["bitfinex","SOLUSD",1753822839906,10.29303318,180.09,180.08,0.2]
["bitfinex","SOLUSD",1753822840110,4.74025402,180.09,180.08,0.2]
["bitfinex","SOLUSD",1753822849209,43.20025402,180.09,180.08,0.85]
["bitfinex","SOLUSD",1753822849520,0.14216157,180.15,180.08,86.3]
["bitfinex","SOLUSD",1753822849823,43.19259473,180.14,180.09,0.65]
["bitfinex","SOLUSD",1753822850014,4.07259473,180.13,180.09,0.65]
["bitfinex","SOLUSD",1753822850210,4.07318787,180.12,180.1,0.65]
["bitfinex","SOLUSD",1753822850415,4.07318787,180.11,180.08,86.20530875]
["bitfinex","SOLUSD",1753822850614,39.12,180.14,180.08,86.20530875]
["bitfinex","SOLUSD",1753822850918,4.07578507,180.13,180.08,91.75839494]
["bitfinex","SOLUSD",1753822851132,4.07578507,180.12,180.09,0.65]
["bitfinex","SOLUSD",1753822851313,39.12,180.14,180.1,0.65]
["bitfinex","SOLUSD",1753822851314,4.07578507,180.11,180.1,0.65]
["bitfinex","SOLUSD",1753822851899,4.07578507,180.11,180.08,86.3]
["bitfinex","SOLUSD",1753822852127,4.07578507,180.1,180.09,0.65]
["bitfinex","SOLUSD",1753822855114,4.07578507,180.1,180.08,85.65]
["bitfinex","SOLUSD",1753822855431,4.07578507,180.09,180.08,86.3]
["bitfinex","SOLUSD",1753822856235,4.07578507,180.09,180.08,86.85530875]
["bitfinex","SOLUSD",1753822856536,4.07578507,180.09,180.08,125.97530875]
["bitfinex","SOLUSD",1753822856733,4.07578507,180.09,180.08,125.42]
["bitfinex","SOLUSD",1753822857037,2.89685315,180.16,180.1,0.14216157]
["bitfinex","SOLUSD",1753822857243,2.89685315,180.16,180.13,5.5515461]
["bitfinex","SOLUSD",1753822857410,2.89685315,180.16,180.14,1.20512379]
["bitfinex","SOLUSD",1753822857604,2.89685315,180.16,180.15,0.65]
["bitfinex","SOLUSD",1753822859961,2.89685315,180.16,180.14,39.67512379]
["bitfinex","SOLUSD",1753822860964,2.89685315,180.16,180.14,40.32512379]
["bitfinex","SOLUSD",1753822861164,2.89685315,180.16,180.15,0.65]
["bitfinex","SOLUSD",1753822861471,2.89685315,180.16,180.15,0.79216157]
["bitfinex","SOLUSD",1753822862450,2.39685315,180.16,180.15,0.79216157]
["bitfinex","SOLUSD",1753822862648,39.12,180.21,180.15,6.89818432]
["bitfinex","SOLUSD",1753822862964,4.1182457,180.2,180.16,39.1]
["bitfinex","SOLUSD",1753822863287,39.12,180.21,180.17,0.55503135]
["bitfinex","SOLUSD",1753822863440,4.11996567,180.2,180.17,0.55503135]
["bitfinex","SOLUSD",1753822863760,39.12,180.21,180.17,1.20503135]
["bitfinex","SOLUSD",1753822863942,4.12010479,180.2,180.17,1.20503135]
["bitfinex","SOLUSD",1753822864339,39.12,180.21,180.17,0.55503135]
["bitfinex","SOLUSD",1753822864554,0.72,180.19,180.16,39.1]
["bitfinex","SOLUSD",1753822864734,0.72,180.18,180.16,81.37421493]
["bitfinex","SOLUSD",1753822864949,4.12075967,180.17,180.16,81.37421493]
["bitfinex","SOLUSD",1753822865352,0.72,180.19,180.16,81.37421493]
["bitfinex","SOLUSD",1753822865556,4.12075967,180.18,180.16,81.37421493]
["bitfinex","SOLUSD",1753822865759,4.12075967,180.17,180.16,81.37421493]
["bitfinex","SOLUSD",1753822865992,0.72,180.2,180.16,81.37421493]
["bitfinex","SOLUSD",1753822866278,39.12,180.21,180.16,81.37421493]
["bitfinex","SOLUSD",1753822866279,4.84312438,180.19,180.16,81.37421493]
["bitfinex","SOLUSD",1753822866479,4.84374786,180.18,180.16,81.37421493]
["bitfinex","SOLUSD",1753822866687,0.72,180.17,180.16,81.37421493]
["bitfinex","SOLUSD",1753822867087,4.84332039,180.17,180.16,81.37421493]
["bitfinex","SOLUSD",1753822867673,4.84332039,180.17,180.1,39.1]
["bitfinex","SOLUSD",1753822867877,4.84332039,180.16,180.1,120.47421493]
["bitfinex","SOLUSD",1753822868089,4.84332039,180.15,180.1,120.47421493]
["bitfinex","SOLUSD",1753822868253,39.1,180.16,180.1,81.37421493]
["bitfinex","SOLUSD",1753822868454,0.72,180.14,180.1,81.37421493]
["bitfinex","SOLUSD",1753822868965,4.12486241,180.13,180.1,81.37421493]
["bitfinex","SOLUSD",1753822869175,4.12486241,180.12,180.1,81.37421493]
["bitfinex","SOLUSD",1753822869485,39.82,180.16,180.1,82.02421493]
["bitfinex","SOLUSD",1753822869650,39.82,180.16,180.11,0.65]
["bitfinex","SOLUSD",1753822869651,4.1316266,180.15,180.11,0.65]
["bitfinex","SOLUSD",1753822869857,4.1316266,180.14,180.1,120.47421493]
["bitfinex","SOLUSD",1753822870168,4.1316266,180.13,180.1,121.12421493]
["bitfinex","SOLUSD",1753822870473,0.72,180.15,180.1,121.12421493]
["bitfinex","SOLUSD",1753822870652,4.13224612,180.14,180.1,121.12421493]
["bitfinex","SOLUSD",1753822872781,0.72,180.14,180.1,120.47421493]
["bitfinex","SOLUSD",1753822872989,0.72,180.13,180.1,120.47421493]
["bitfinex","SOLUSD",1753822874066,0.72,180.13,180.1,81.37421493]
["bitfinex","SOLUSD",1753822875290,0.72,180.12,180.1,81.37421493]
["bitfinex","SOLUSD",1753822875579,0.72,180.11,180.1,81.37421493]
["bitfinex","SOLUSD",1753822875876,0.72,180.11,180.08,81.57421493]
["bitfinex","SOLUSD",1753822878060,4.13325911,180.1,180.08,0.2]
["bitfinex","SOLUSD",1753822878272,26.72,180.09,180.08,0.2]
["bitfinex","SOLUSD",1753822878579,30.85325911,180.09,180.08,0.2]
["bitfinex","SOLUSD",1753822879480,26.72,180.09,180.08,0.2]
["bitfinex","SOLUSD",1753822885615,32.27277916,180.09,180.08,0.2]
["bitfinex","SOLUSD",1753822885777,36.40086355,180.09,180.08,0.2]
["bitfinex","SOLUSD",1753822886303,53.61203223,180.09,180.08,0.2]
["bitfinex","SOLUSD",1753822887991,90.73629713,180.09,180.08,0.2]
["bitfinex","SOLUSD",1753822888213,94.86310325,180.09,180.08,0.2]
["bitfinex","SOLUSD",1753822888416,94.86310325,180.09,180.02,0.06]
["bitfinex","SOLUSD",1753822888417,44.84456868,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753822888629,88.07265307,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753822889003,88.79265307,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753822889805,94.34728285,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753822890034,98.81801085,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753822890204,94.34728285,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753822891228,72.86486915,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753822891802,72.85497168,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753822893226,62.66059403,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753822893418,40.7534,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753822893614,47.31235292,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753822893928,64.09703689,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753822894230,0.14216157,180.04,180.02,0.06]
["bitfinex","SOLUSD",1753822894432,39.12,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753822894734,65.12,180.03,180.02,0.77]
["bitfinex","SOLUSD",1753822895115,39.12,180.03,180.02,0.77]
["bitfinex","SOLUSD",1753822895633,39.12,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753822896749,39.84,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753822897109,62.46363689,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753822897332,40.12432314,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753822897515,26.0,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753822897707,39.12,180.03,180.02,0.77]
["bitfinex","SOLUSD",1753822897911,26.0,180.06,180.02,0.77]
["bitfinex","SOLUSD",1753822898109,39.12,180.06,180.02,0.77]
["bitfinex","SOLUSD",1753822898343,39.12,180.08,180.02,82.69970876]
["bitfinex","SOLUSD",1753822898523,39.12,180.09,180.03,0.71]
["bitfinex","SOLUSD",1753822898713,39.12,180.09,180.03,82.08421493]
["bitfinex","SOLUSD",1753822898914,39.12,180.09,180.04,0.71]
["bitfinex","SOLUSD",1753822899334,39.12,180.09,180.04,82.08421493]
["bitfinex","SOLUSD",1753822899536,39.12,180.11,180.05,0.71]
["bitfinex","SOLUSD",1753822901146,0.14216157,180.15,180.06,0.55537043]
["bitfinex","SOLUSD",1753822901318,39.14,180.14,180.07,0.71]
["bitfinex","SOLUSD",1753822904764,39.86,180.14,180.07,0.71]
["bitfinex","SOLUSD",1753822905668,39.14,180.14,180.07,0.71]
["bitfinex","SOLUSD",1753822905850,0.72,180.13,180.07,0.71]
["bitfinex","SOLUSD",1753822907858,0.72,180.13,180.05,81.37421493]
["bitfinex","SOLUSD",1753822908063,0.72,180.13,180.05,82.04421493]
["bitfinex","SOLUSD",1753822910479,6.27155412,180.13,180.05,82.04421493]
["bitfinex","SOLUSD",1753822910784,0.66,180.12,180.05,82.04421493]
["bitfinex","SOLUSD",1753822910960,0.66,180.12,180.06,0.67]
["bitfinex","SOLUSD",1753822914794,0.66,180.12,180.06,82.04421493]
["bitfinex","SOLUSD",1753822915493,0.66,180.12,180.06,82.10421493]
["bitfinex","SOLUSD",1753822917096,0.03,180.13,180.07,0.67]
["bitfinex","SOLUSD",1753822918378,4.16398787,180.13,180.08,0.55530875]
["bitfinex","SOLUSD",1753822918574,4.13398787,180.12,180.09,0.67]
["bitfinex","SOLUSD",1753822918870,4.13398787,180.11,180.1,0.67]
["bitfinex","SOLUSD",1753822919085,4.13398787,180.12,180.1,0.67]
["bitfinex","SOLUSD",1753822919390,4.13398787,180.11,180.1,0.67]
["bitfinex","SOLUSD",1753822920272,4.13398787,180.11,180.09,81.37421493]
["bitfinex","SOLUSD",1753822920594,0.03,180.13,180.09,82.04421493]
["bitfinex","SOLUSD",1753822920796,4.13020695,180.12,180.09,82.04421493]
["bitfinex","SOLUSD",1753822921375,4.13020695,180.12,180.1,0.67]
["bitfinex","SOLUSD",1753822921587,0.03,180.13,180.1,0.67]
["bitfinex","SOLUSD",1753822921794,0.03,180.13,180.11,0.55521625]
["bitfinex","SOLUSD",1753822922006,0.03,180.13,180.11,39.65521625]
["bitfinex","SOLUSD",1753822922370,0.03,180.13,180.12,0.67]
["bitfinex","SOLUSD",1753822923498,0.03,180.13,180.12,87.59606924]
["bitfinex","SOLUSD",1753822924797,0.03,180.13,180.12,88.15125467]
["bitfinex","SOLUSD",1753822925601,0.03,180.13,180.12,82.59940036]
["bitfinex","SOLUSD",1753822925800,0.03,180.13,180.12,81.37421493]
["bitfinex","SOLUSD",1753822926785,0.69,180.13,180.09,81.37421493]
["bitfinex","SOLUSD",1753822927228,0.69,180.13,180.08,39.1]
["bitfinex","SOLUSD",1753822927505,0.69,180.13,180.06,127.24921493]
["bitfinex","SOLUSD",1753822927802,0.69,180.13,180.06,39.16]
["bitfinex","SOLUSD",1753822930600,4.12500864,180.12,180.06,39.83]
["bitfinex","SOLUSD",1753822930774,4.78500864,180.12,180.06,39.83]
["bitfinex","SOLUSD",1753822930974,0.66,180.12,180.06,39.83]
["bitfinex","SOLUSD",1753822934384,30.1287832,180.11,180.06,81.43421493]
["bitfinex","SOLUSD",1753822934584,4.7887832,180.1,180.06,81.43421493]
["bitfinex","SOLUSD",1753822934886,30.41310634,180.09,180.06,0.06]
["bitfinex","SOLUSD",1753822935087,26.94432314,180.09,180.06,0.06]
["bitfinex","SOLUSD",1753822935416,4.78953783,180.08,180.06,0.06]
["bitfinex","SOLUSD",1753822935726,0.66,180.08,180.06,0.06]
["bitfinex","SOLUSD",1753822936024,0.66,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753822936687,32.35555747,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753822936887,36.62777147,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753822937089,36.66777147,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753822937789,53.59461701,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753822938189,96.91693852,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753822939291,96.91726133,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753822940708,0.14216157,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753822941018,31.81170386,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753822941216,29.74665851,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753822941410,26.02899311,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753822941721,26.02460283,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753822942028,26.02460283,180.05,180.02,0.06]
["bitfinex","SOLUSD",1753822942029,43.06900711,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753822942218,119.85122111,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753822942401,120.55122111,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753822943207,17.21116868,180.02,180.0,0.06]
["bitfinex","SOLUSD",1753822943411,21.19905954,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753822943600,22.04122111,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753822944422,27.59646804,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753822944737,43.06900711,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753822944895,86.28671982,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753822945096,86.98671982,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753822946230,92.54289272,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753822949634,47.32888139,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753822949807,69.37987428,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753822950009,43.37987428,179.98,179.97,0.72]
["bitfinex","SOLUSD",1753822950310,69.37987428,179.98,179.97,0.72]
["bitfinex","SOLUSD",1753822950541,69.37987428,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753822950913,75.77820875,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753822951107,92.70505429,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753822952707,30.40203585,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753822952922,69.52203585,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753822953839,69.37987428,179.98,179.97,0.72]
["bitfinex","SOLUSD",1753822954208,4.11771271,179.98,179.97,0.72]
["bitfinex","SOLUSD",1753822954409,0.14216157,180.01,179.97,82.09421493]
["bitfinex","SOLUSD",1753822954640,39.12,180.02,179.98,0.66]
["bitfinex","SOLUSD",1753822954820,0.28432314,180.05,179.98,0.66]
["bitfinex","SOLUSD",1753822955018,39.12,180.03,179.98,0.66]
["bitfinex","SOLUSD",1753822955231,4.09298585,180.02,179.98,0.66]
["bitfinex","SOLUSD",1753822957256,4.09298585,180.02,179.99,0.66]
["bitfinex","SOLUSD",1753822959117,4.09298585,180.02,179.97,6.1533]
["bitfinex","SOLUSD",1753822959318,4.09298585,180.02,179.98,0.66]
["bitfinex","SOLUSD",1753822960234,4.09298585,180.02,179.99,0.66]
["bitfinex","SOLUSD",1753822960546,4.09298585,180.02,180.0,0.66]
["bitfinex","SOLUSD",1753822961525,4.09298585,180.02,179.98,0.66]
["bitfinex","SOLUSD",1753822961733,4.09298585,180.02,179.99,0.66]
["bitfinex","SOLUSD",1753822962244,0.73,180.04,180.0,0.66]
["bitfinex","SOLUSD",1753822962245,0.03,180.04,180.0,0.66]
["bitfinex","SOLUSD",1753822962451,4.12249896,180.04,180.0,0.66]
["bitfinex","SOLUSD",1753822962630,0.03,180.04,180.0,82.03421493]
["bitfinex","SOLUSD",1753822962836,0.03,180.04,180.01,0.66]
["bitfinex","SOLUSD",1753822963373,0.03,180.04,180.01,1.21552469]
["bitfinex","SOLUSD",1753822963867,0.03,180.04,180.01,0.55552469]
["bitfinex","SOLUSD",1753822964074,0.03,180.04,180.02,0.66]
["bitfinex","SOLUSD",1753822964364,0.03,180.04,180.02,82.03421493]
["bitfinex","SOLUSD",1753822964656,0.03,180.04,180.03,0.55546297]
["bitfinex","SOLUSD",1753822964862,0.03,180.04,180.03,1.21546297]
["bitfinex","SOLUSD",1753822966062,0.03,180.04,180.02,81.37421493]
["bitfinex","SOLUSD",1753822966239,0.03,180.04,180.02,82.03421493]
["bitfinex","SOLUSD",1753822966748,0.03,180.04,180.02,81.37421493]
["bitfinex","SOLUSD",1753822966954,0.67,180.03,180.02,81.37421493]
["bitfinex","SOLUSD",1753822967267,30.76341692,180.03,179.98,0.71]
["bitfinex","SOLUSD",1753822967461,4.09341692,180.02,179.98,0.71]
["bitfinex","SOLUSD",1753822968941,4.76341692,180.02,179.98,0.71]
["bitfinex","SOLUSD",1753822969140,4.09341692,180.01,179.97,6.1533]
["bitfinex","SOLUSD",1753822969374,4.09341692,180.0,179.97,6.8633]
["bitfinex","SOLUSD",1753822969542,0.67,180.02,179.97,6.8633]
["bitfinex","SOLUSD",1753822969869,4.0973508,180.01,179.97,6.8633]
["bitfinex","SOLUSD",1753822970050,26.0,180.02,179.98,0.71]
["bitfinex","SOLUSD",1753822970371,4.0976877,180.01,179.97,6.1533]
["bitfinex","SOLUSD",1753822970578,4.0976877,180.0,179.97,6.1533]
["bitfinex","SOLUSD",1753822970773,4.0976877,179.99,179.97,6.1533]
["bitfinex","SOLUSD",1753822970955,0.67,180.01,179.97,0.06]
["bitfinex","SOLUSD",1753822971156,4.10042373,180.0,179.97,0.77]
["bitfinex","SOLUSD",1753822971454,4.10042373,179.99,179.97,0.77]
["bitfinex","SOLUSD",1753822971663,4.10042373,179.98,179.97,0.77]
["bitfinex","SOLUSD",1753822971950,4.10042373,180.01,179.97,0.77]
["bitfinex","SOLUSD",1753822972156,4.10276605,180.0,179.97,0.06]
["bitfinex","SOLUSD",1753822972454,4.10276605,179.99,179.97,0.06]
["bitfinex","SOLUSD",1753822972680,4.10276605,179.98,179.97,0.77]
["bitfinex","SOLUSD",1753822972978,26.0,180.03,179.97,0.06]
["bitfinex","SOLUSD",1753822973276,4.10366532,180.02,179.98,0.55561729]
["bitfinex","SOLUSD",1753822973590,4.10366532,180.01,179.99,0.71]
["bitfinex","SOLUSD",1753822973791,0.7,180.04,179.98,39.12]
["bitfinex","SOLUSD",1753822973955,4.10518403,180.03,179.98,39.12]
["bitfinex","SOLUSD",1753822974306,4.77518403,180.02,179.97,120.55421493]
["bitfinex","SOLUSD",1753822974475,4.10518403,180.01,179.99,0.71]
["bitfinex","SOLUSD",1753822974658,0.03,180.04,179.97,126.11051901]
["bitfinex","SOLUSD",1753822974858,4.10766392,180.03,179.98,0.71]
["bitfinex","SOLUSD",1753822975100,4.10766392,180.02,179.98,1.26561729]
["bitfinex","SOLUSD",1753822975378,0.03,180.04,179.99,8.4328]
["bitfinex","SOLUSD",1753822975674,4.10918888,180.03,180.0,39.67555555]
["bitfinex","SOLUSD",1753822975878,4.10918888,180.03,180.01,0.71]
["bitfinex","SOLUSD",1753822976078,0.03,180.04,180.02,0.55549383]
["bitfinex","SOLUSD",1753822976455,0.03,180.04,180.03,0.71]
["bitfinex","SOLUSD",1753822976887,0.03,180.04,180.02,0.55549383]
["bitfinex","SOLUSD",1753822977384,0.03,180.04,180.03,0.71]
["bitfinex","SOLUSD",1753822979876,0.03,180.04,180.03,82.08421493]
["bitfinex","SOLUSD",1753822980790,0.03,180.04,180.03,81.37421493]
["bitfinex","SOLUSD",1753822982186,0.03,180.04,180.03,82.08421493]
["bitfinex","SOLUSD",1753822982706,0.03,180.04,180.03,88.19430768]
["bitfinex","SOLUSD",1753822985634,0.03,180.04,180.03,81.9296779]
["bitfinex","SOLUSD",1753822985804,0.03,180.04,180.03,121.0296779]
["bitfinex","SOLUSD",1753822986006,0.03,180.04,180.03,120.47421493]
["bitfinex","SOLUSD",1753822988618,0.03,180.04,180.03,121.18421493]
["bitfinex","SOLUSD",1753822988929,0.03,180.04,180.03,120.47421493]
["bitfinex","SOLUSD",1753822990614,0.03,180.04,180.03,121.18421493]
["bitfinex","SOLUSD",1753822991213,0.03,180.04,180.03,120.47421493]
["bitfinex","SOLUSD",1753822992714,0.7,180.04,180.03,120.47421493]
["bitfinex","SOLUSD",1753822992926,0.03,180.04,180.03,120.47421493]
["bitfinex","SOLUSD",1753822994837,0.7,180.04,180.03,81.37421493]
["bitfinex","SOLUSD",1753822995053,4.81378097,180.04,180.01,39.1]
["bitfinex","SOLUSD",1753822995218,0.03,180.04,180.01,39.1]
["bitfinex","SOLUSD",1753822995420,0.03,180.04,180.02,0.55549383]
["bitfinex","SOLUSD",1753822995641,0.03,180.04,180.03,39.1]
["bitfinex","SOLUSD",1753822995819,0.03,180.04,180.03,39.81]
["bitfinex","SOLUSD",1753822996015,0.03,180.04,180.03,127.21]
["bitfinex","SOLUSD",1753822997149,0.03,180.04,180.03,87.4]
["bitfinex","SOLUSD",1753822997355,0.71,180.04,180.03,126.5]
["bitfinex","SOLUSD",1753822997533,0.03,180.04,180.03,126.5]
["bitfinex","SOLUSD",1753822998134,0.03,180.04,180.03,153.17]
["bitfinex","SOLUSD",1753822999026,0.03,180.04,180.03,152.5]
["bitfinex","SOLUSD",1753822999238,0.71,180.04,180.03,126.5]
["bitfinex","SOLUSD",1753822999618,0.03,180.04,180.03,126.5]
["bitfinex","SOLUSD",1753822999852,0.71,180.04,180.03,87.4]
["bitfinex","SOLUSD",1753823000161,0.71,180.04,180.03,126.5]
["bitfinex","SOLUSD",1753823000467,4.83264767,180.04,180.03,126.5]
["bitfinex","SOLUSD",1753823000663,4.83264767,180.04,180.03,39.1]
["bitfinex","SOLUSD",1753823001470,4.83264767,180.04,179.99,1.22558642]
["bitfinex","SOLUSD",1753823001639,0.68,180.03,180.0,39.1]
["bitfinex","SOLUSD",1753823001973,0.68,180.02,180.0,126.5]
["bitfinex","SOLUSD",1753823003463,0.03,180.04,180.01,1.22552469]
["bitfinex","SOLUSD",1753823003667,0.03,180.04,180.02,39.1]
["bitfinex","SOLUSD",1753823003842,0.03,180.04,180.03,0.55546297]
["bitfinex","SOLUSD",1753823004047,0.03,180.04,180.03,26.71795479]
["bitfinex","SOLUSD",1753823005272,0.03,180.04,180.03,26.43363165]
["bitfinex","SOLUSD",1753823005437,0.03,180.04,180.03,63.25943165]
["bitfinex","SOLUSD",1753823005635,0.03,180.04,180.03,46.04826297]
["bitfinex","SOLUSD",1753823005960,0.03,180.04,180.03,39.65546297]
["bitfinex","SOLUSD",1753823007177,0.03,180.04,180.03,0.55546297]
["bitfinex","SOLUSD",1753823007464,0.03,180.04,180.03,39.65546297]
["bitfinex","SOLUSD",1753823008136,0.71,180.04,180.02,126.5]
["bitfinex","SOLUSD",1753823008343,0.68,180.03,180.02,126.5]
["bitfinex","SOLUSD",1753823008761,0.03,180.04,180.02,126.5]
["bitfinex","SOLUSD",1753823008953,0.71,180.04,180.02,126.5]
["bitfinex","SOLUSD",1753823009346,0.03,180.04,180.02,126.5]
["bitfinex","SOLUSD",1753823010242,4.80286831,180.03,180.02,126.5]
["bitfinex","SOLUSD",1753823010442,4.80319587,180.03,180.02,39.1]
["bitfinex","SOLUSD",1753823010668,4.80319587,180.03,180.01,39.1]
["bitfinex","SOLUSD",1753823010866,0.68,180.02,180.0,126.56]
["bitfinex","SOLUSD",1753823011373,0.68,180.01,180.0,126.56]
["bitfinex","SOLUSD",1753823011582,0.03,180.04,180.0,126.56]
["bitfinex","SOLUSD",1753823011744,4.80241807,180.03,180.0,39.16]
["bitfinex","SOLUSD",1753823011944,0.68,180.03,180.0,39.16]
["bitfinex","SOLUSD",1753823012190,0.03,180.04,180.01,1.22552469]
["bitfinex","SOLUSD",1753823012487,4.12272331,180.03,180.02,39.1]
["bitfinex","SOLUSD",1753823012685,0.03,180.04,180.02,39.77]
["bitfinex","SOLUSD",1753823012847,0.03,180.04,180.03,0.55546297]
["bitfinex","SOLUSD",1753823013041,0.03,180.04,180.03,1.22546297]
["bitfinex","SOLUSD",1753823013270,0.03,180.04,180.03,105.83663165]
["bitfinex","SOLUSD",1753823013577,0.03,180.04,180.03,105.28116868]
["bitfinex","SOLUSD",1753823013880,0.03,180.04,180.03,110.83579846]
["bitfinex","SOLUSD",1753823023811,0.03,180.04,180.03,111.1201216]
["bitfinex","SOLUSD",1753823024017,0.03,180.04,180.03,137.1201216]
["bitfinex","SOLUSD",1753823024682,0.71,180.13,180.09,16.78468397]
["bitfinex","SOLUSD",1753823024882,4.13174839,180.12,180.1,39.63524708]
["bitfinex","SOLUSD",1753823025082,4.13174839,180.11,180.1,39.91957022]
["bitfinex","SOLUSD",1753823025307,0.71,180.13,180.1,39.91957022]
["bitfinex","SOLUSD",1753823025594,4.13047702,180.12,180.1,39.91957022]
["bitfinex","SOLUSD",1753823025806,0.03,180.13,180.12,5.55185431]
["bitfinex","SOLUSD",1753823026007,4.16127874,180.13,180.12,45.47136288]
["bitfinex","SOLUSD",1753823026291,4.16127874,180.13,180.12,133.48136288]
["bitfinex","SOLUSD",1753823026490,4.16127874,180.13,180.12,132.92617745]
["bitfinex","SOLUSD",1753823026693,4.16127874,180.13,180.12,126.70432314]
["bitfinex","SOLUSD",1753823026931,4.86127874,180.13,180.12,126.42]
["bitfinex","SOLUSD",1753823027994,4.86127874,180.13,180.11,39.08]
["bitfinex","SOLUSD",1753823028194,4.13127874,180.12,180.11,39.08]
["bitfinex","SOLUSD",1753823028405,4.83127874,180.12,180.11,39.08]
["bitfinex","SOLUSD",1753823028592,4.13127874,180.12,180.11,39.08]
["bitfinex","SOLUSD",1753823028987,4.83127874,180.12,180.08,87.4]
["bitfinex","SOLUSD",1753823029320,4.83127874,180.11,180.0,12.26752619]
["bitfinex","SOLUSD",1753823029492,4.83127874,180.1,180.01,39.08]
["bitfinex","SOLUSD",1753823029807,9.99146196,180.12,180.02,19.86503067]
["bitfinex","SOLUSD",1753823029808,4.83127874,180.09,180.02,19.86503067]
["bitfinex","SOLUSD",1753823030009,4.83127874,180.08,180.03,39.08]
["bitfinex","SOLUSD",1753823030182,4.13127874,180.07,180.03,39.08]
["bitfinex","SOLUSD",1753823030384,0.7,180.06,180.03,39.08]
["bitfinex","SOLUSD",1753823031122,0.7,180.05,180.03,39.08]
["bitfinex","SOLUSD",1753823036132,0.7,180.07,180.03,39.08]
["bitfinex","SOLUSD",1753823036304,4.12535493,180.06,180.04,1.23543212]
["bitfinex","SOLUSD",1753823036506,4.4132646,180.1,180.05,39.08]
["bitfinex","SOLUSD",1753823036718,4.8270373,180.09,180.05,39.08]
["bitfinex","SOLUSD",1753823036930,4.1270373,180.08,180.05,39.08]
["bitfinex","SOLUSD",1753823037127,4.8270373,180.07,180.05,39.08]
["bitfinex","SOLUSD",1753823037720,0.7,180.07,180.05,39.08]
["bitfinex","SOLUSD",1753823038239,0.7,180.06,180.05,39.08]
["bitfinex","SOLUSD",1753823038934,3.71397142,180.1,180.05,39.08]
["bitfinex","SOLUSD",1753823039112,0.7,180.08,180.05,39.08]
["bitfinex","SOLUSD",1753823040332,0.7,180.07,180.05,39.08]
["bitfinex","SOLUSD",1753823040618,0.7,180.07,180.03,39.08]
["bitfinex","SOLUSD",1753823041439,0.7,180.09,180.04,0.68]
["bitfinex","SOLUSD",1753823042009,0.7,180.08,180.03,39.08]
["bitfinex","SOLUSD",1753823042214,0.7,180.08,180.03,39.76]
["bitfinex","SOLUSD",1753823042823,3.7133976,180.1,180.03,39.76]
["bitfinex","SOLUSD",1753823043020,0.7,180.07,180.03,126.48]
["bitfinex","SOLUSD",1753823043540,0.7,180.06,180.03,126.48]
["bitfinex","SOLUSD",1753823043752,2.3111,180.06,180.03,87.4]
["bitfinex","SOLUSD",1753823044238,0.7,180.05,180.03,87.4]
["bitfinex","SOLUSD",1753823044442,0.7,180.04,180.03,87.4]
["bitfinex","SOLUSD",1753823046176,0.7,180.04,180.0,126.54]
["bitfinex","SOLUSD",1753823047964,0.7,180.03,180.0,126.54]
["bitfinex","SOLUSD",1753823048471,7.16481688,180.06,180.0,126.54]
["bitfinex","SOLUSD",1753823048642,0.7,180.02,180.0,126.54]
["bitfinex","SOLUSD",1753823049355,0.7,180.02,180.0,87.46]
["bitfinex","SOLUSD",1753823049561,1.6111,180.06,180.0,87.46]
["bitfinex","SOLUSD",1753823049859,0.7,180.04,180.0,87.46]
["bitfinex","SOLUSD",1753823050065,0.7,180.03,180.0,87.46]
["bitfinex","SOLUSD",1753823050358,10.87305782,180.06,180.0,87.46]
["bitfinex","SOLUSD",1753823050559,0.7,180.02,180.0,87.46]
["bitfinex","SOLUSD",1753823050757,0.7,180.01,180.0,87.46]
["bitfinex","SOLUSD",1753823050951,0.7,180.03,180.0,87.46]
["bitfinex","SOLUSD",1753823051143,3.7081873,180.05,180.0,87.46]
["bitfinex","SOLUSD",1753823051343,0.7,180.02,180.0,87.46]
["bitfinex","SOLUSD",1753823052645,6.01907826,180.06,180.0,88.14]
["bitfinex","SOLUSD",1753823053137,4.12105913,180.05,180.01,0.68]
["bitfinex","SOLUSD",1753823053369,4.12105913,180.04,180.01,39.08]
["bitfinex","SOLUSD",1753823053560,4.12105913,180.03,180.01,39.08]
["bitfinex","SOLUSD",1753823053757,0.7,180.05,180.01,126.48]
["bitfinex","SOLUSD",1753823053959,4.11047563,180.04,180.01,126.48]
["bitfinex","SOLUSD",1753823054262,4.80674239,180.03,180.01,87.4]
["bitfinex","SOLUSD",1753823054462,4.10690115,180.02,180.01,87.4]
["bitfinex","SOLUSD",1753823054668,4.10690115,180.02,180.01,0.68]
["bitfinex","SOLUSD",1753823054866,2.3111,180.06,180.01,0.68]
["bitfinex","SOLUSD",1753823055069,4.10589871,180.05,180.01,0.68]
["bitfinex","SOLUSD",1753823055251,4.10589871,180.04,180.01,0.68]
["bitfinex","SOLUSD",1753823055449,4.10589871,180.03,180.02,0.68]
["bitfinex","SOLUSD",1753823055661,26.17216157,180.08,180.02,88.08]
["bitfinex","SOLUSD",1753823055979,0.84216157,180.06,180.0,87.46]
["bitfinex","SOLUSD",1753823056168,4.10564646,180.05,180.0,87.46]
["bitfinex","SOLUSD",1753823056365,4.80564646,180.04,180.0,87.46]
["bitfinex","SOLUSD",1753823056567,4.80564646,180.03,180.0,87.46]
["bitfinex","SOLUSD",1753823056875,32.52238394,180.02,180.0,0.06]
["bitfinex","SOLUSD",1753823057051,4.38579013,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753823057378,5.08579013,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753823057580,10.64103706,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753823057956,27.5678826,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753823058152,27.5678826,180.01,179.98,0.06]
["bitfinex","SOLUSD",1753823058153,16.92684554,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753823058370,86.2504741,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753823058565,86.9504741,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753823058767,87.09263567,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753823059873,66.64849988,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753823060458,70.32337927,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753823061277,70.3212685,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753823062461,70.30068923,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753823062976,66.62792061,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753823063579,44.14521086,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753823063872,69.44521086,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753823064385,87.0720564,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753823064571,66.62792061,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753823072869,30.36521086,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753823073074,69.46521086,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753823073295,92.50575904,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753823073497,92.64792061,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753823073985,91.94792061,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753823074297,92.64792061,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753823074473,91.94792061,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753823074989,86.24989483,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753823075192,69.32304929,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753823075379,69.32304929,179.99,179.98,0.77]
["bitfinex","SOLUSD",1753823075915,69.31068099,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753823076213,92.63555231,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753823077222,96.29387433,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753823078804,100.36065053,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753823083715,100.36065053,179.99,179.97,1e-08]
["bitfinex","SOLUSD",1753823083716,50.61116868,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1753823083938,63.10478632,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1753823085614,78.66095922,179.98,179.96,1e-08]
["bitfinex","SOLUSD",1753823085821,78.66095922,179.98,179.95,0.06]
["bitfinex","SOLUSD",1753823085822,50.61116868,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1753823086120,86.61116868,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1753823086315,50.32684554,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753823086540,103.557079,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753823086835,104.257079,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753823087720,107.7828121,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753823088737,109.81196792,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1753823089035,109.81196792,179.92,179.86,0.1]
["bitfinex","SOLUSD",1753823089036,50.61116868,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753823089245,97.47801012,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753823089748,103.03758092,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753823090155,69.63758092,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753823091320,107.07292676,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753823091751,103.02120913,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753823092047,107.77224646,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753823092421,103.72009883,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753823092622,109.79327371,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753823092952,107.7689512,179.87,179.86,0.1]
["bitfinex","SOLUSD",1753823093635,109.7924346,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753823094036,119.7924346,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753823094370,0.28432314,179.75,179.69,6.153]
["bitfinex","SOLUSD",1753823094581,0.28432314,179.71,179.7,0.66]
["bitfinex","SOLUSD",1753823094860,0.14216157,179.79,179.7,0.66]
["bitfinex","SOLUSD",1753823095025,26.0,179.75,179.7,0.66]
["bitfinex","SOLUSD",1753823095228,26.0,179.71,179.67,1.6392]
["bitfinex","SOLUSD",1753823095735,26.0,179.71,179.68,0.66]
["bitfinex","SOLUSD",1753823096652,4.03590497,179.7,179.68,0.66]
["bitfinex","SOLUSD",1753823096853,26.0,179.71,179.68,0.66]
["bitfinex","SOLUSD",1753823096854,4.03581188,179.69,179.68,0.66]
["bitfinex","SOLUSD",1753823097058,26.0,179.71,179.68,0.66]
["bitfinex","SOLUSD",1753823097227,4.03339367,179.7,179.68,0.66]
["bitfinex","SOLUSD",1753823097424,26.0,179.71,179.68,0.66]
["bitfinex","SOLUSD",1753823097628,4.03327904,179.7,179.69,0.66]
["bitfinex","SOLUSD",1753823097828,4.03327904,179.7,179.67,1.6392]
["bitfinex","SOLUSD",1753823098156,39.24,179.72,179.67,1.6392]
["bitfinex","SOLUSD",1753823098157,4.03306737,179.69,179.67,1.6392]
["bitfinex","SOLUSD",1753823098367,39.24,179.72,179.68,0.66]
["bitfinex","SOLUSD",1753823098574,4.03060736,179.71,179.68,0.66]
["bitfinex","SOLUSD",1753823098742,4.03060736,179.7,179.68,0.66]
["bitfinex","SOLUSD",1753823099059,0.14216157,179.76,179.68,0.66]
["bitfinex","SOLUSD",1753823099060,39.24,179.76,179.68,1.21654496]
["bitfinex","SOLUSD",1753823099246,4.03123288,179.75,179.69,0.66]
["bitfinex","SOLUSD",1753823099450,4.03123288,179.74,179.7,6.0502]
["bitfinex","SOLUSD",1753823099656,4.03123288,179.73,179.7,6.0502]
["bitfinex","SOLUSD",1753823099972,4.03123288,179.72,179.71,0.66]
["bitfinex","SOLUSD",1753823100646,39.28,179.76,179.71,6.22452061]
["bitfinex","SOLUSD",1753823100847,4.03225049,179.75,179.72,1.21642109]
["bitfinex","SOLUSD",1753823101146,4.03373798,179.74,179.73,0.66]
["bitfinex","SOLUSD",1753823101950,9.63200085,179.8,179.75,1.5541]
["bitfinex","SOLUSD",1753823102152,4.03337161,179.79,179.75,2.2141]
["bitfinex","SOLUSD",1753823102360,4.03337161,179.78,179.76,0.66]
["bitfinex","SOLUSD",1753823102686,4.03337161,179.77,179.76,0.66]
["bitfinex","SOLUSD",1753823102855,3.12337161,179.77,179.76,7.26649728]
["bitfinex","SOLUSD",1753823103175,9.63200085,179.8,179.76,7.26649728]
["bitfinex","SOLUSD",1753823103476,9.63200085,179.8,179.76,6.60649728]
["bitfinex","SOLUSD",1753823103970,9.63200085,179.8,179.76,6.0502]
["bitfinex","SOLUSD",1753823104548,9.63200085,179.8,179.76,11.61316056]
["bitfinex","SOLUSD",1753823104749,9.63200085,179.8,179.76,12.16945784]
["bitfinex","SOLUSD",1753823105465,9.63200085,179.8,179.76,6.60649728]
["bitfinex","SOLUSD",1753823106857,9.63200085,179.8,179.76,6.0502]
["bitfinex","SOLUSD",1753823107078,0.7,179.79,179.75,87.4]
["bitfinex","SOLUSD",1753823107581,0.7,179.78,179.75,87.4]
["bitfinex","SOLUSD",1753823108470,35.63200085,179.8,179.75,87.4]
["bitfinex","SOLUSD",1753823108684,36.33200085,179.8,179.75,87.4]
["bitfinex","SOLUSD",1753823108853,0.7,179.79,179.75,87.4]
["bitfinex","SOLUSD",1753823109050,35.63200085,179.8,179.75,87.4]
["bitfinex","SOLUSD",1753823109250,0.7,179.79,179.75,87.4]
["bitfinex","SOLUSD",1753823109864,35.63200085,179.8,179.75,87.4]
["bitfinex","SOLUSD",1753823110064,36.33200085,179.8,179.75,87.4]
["bitfinex","SOLUSD",1753823110280,0.7,179.79,179.75,87.4]
["bitfinex","SOLUSD",1753823110661,0.7,179.78,179.75,87.4]
["bitfinex","SOLUSD",1753823110877,35.63200085,179.8,179.75,87.4]
["bitfinex","SOLUSD",1753823111067,0.7,179.79,179.75,87.4]
["bitfinex","SOLUSD",1753823111276,0.7,179.78,179.75,87.4]
["bitfinex","SOLUSD",1753823113619,26.14216157,179.77,179.71,88.9541]
["bitfinex","SOLUSD",1753823113773,0.14216157,179.75,179.7,87.4]
["bitfinex","SOLUSD",1753823113969,0.7,179.74,179.7,87.4]
["bitfinex","SOLUSD",1753823114164,0.14216157,179.75,179.7,87.4]
["bitfinex","SOLUSD",1753823114572,0.7,179.74,179.7,87.4]
["bitfinex","SOLUSD",1753823114910,70.27551693,179.73,179.67,87.4]
["bitfinex","SOLUSD",1753823115111,4.03551693,179.72,179.67,87.4]
["bitfinex","SOLUSD",1753823115472,4.03551693,179.71,179.67,87.4]
["bitfinex","SOLUSD",1753823115670,65.54,179.73,179.67,87.4]
["bitfinex","SOLUSD",1753823115889,4.03518983,179.72,179.67,87.4]
["bitfinex","SOLUSD",1753823116874,26.0,179.75,179.67,133.06233]
["bitfinex","SOLUSD",1753823117074,4.03550189,179.74,179.67,132.50575406]
["bitfinex","SOLUSD",1753823117389,4.03550189,179.73,179.67,132.50575406]
["bitfinex","SOLUSD",1753823117695,26.0,179.75,179.68,39.54]
["bitfinex","SOLUSD",1753823117877,4.03609297,179.74,179.67,87.4]
["bitfinex","SOLUSD",1753823118079,4.70609297,179.73,179.67,87.4]
["bitfinex","SOLUSD",1753823118270,4.03609297,179.72,179.67,87.4]
["bitfinex","SOLUSD",1753823118695,0.14216157,179.74,179.67,87.4]
["bitfinex","SOLUSD",1753823118869,0.67,179.72,179.67,87.4]
["bitfinex","SOLUSD",1753823119378,0.67,179.71,179.67,87.4]
["bitfinex","SOLUSD",1753823120001,26.67,179.73,179.67,87.4]
["bitfinex","SOLUSD",1753823120190,4.03814848,179.72,179.67,87.4]
["bitfinex","SOLUSD",1753823120506,4.03814848,179.71,179.67,87.4]
["bitfinex","SOLUSD",1753823120712,26.67,179.73,179.67,87.4]
["bitfinex","SOLUSD",1753823120948,4.03794461,179.72,179.67,87.4]
["bitfinex","SOLUSD",1753823121124,4.03794461,179.71,179.67,87.4]
["bitfinex","SOLUSD",1753823121432,26.67,179.73,179.67,87.4]
["bitfinex","SOLUSD",1753823121619,4.03929467,179.72,179.67,87.4]
["bitfinex","SOLUSD",1753823121808,4.70929467,179.71,179.67,87.4]
["bitfinex","SOLUSD",1753823122005,0.67,179.71,179.67,87.4]
["bitfinex","SOLUSD",1753823123015,4.04064833,179.7,179.67,87.4]
["bitfinex","SOLUSD",1753823123336,0.67,179.71,179.67,87.4]
["bitfinex","SOLUSD",1753823123536,4.04250607,179.7,179.67,87.4]
["bitfinex","SOLUSD",1753823123738,26.67,179.73,179.67,87.4]
["bitfinex","SOLUSD",1753823124057,4.71250403,179.72,179.67,87.4]
["bitfinex","SOLUSD",1753823124212,4.04250403,179.71,179.67,87.4]
["bitfinex","SOLUSD",1753823124534,4.71250403,179.7,179.67,87.4]
["bitfinex","SOLUSD",1753823124740,4.71250403,179.7,179.64,39.5]
["bitfinex","SOLUSD",1753823124741,4.71250403,179.69,179.64,87.4]
["bitfinex","SOLUSD",1753823124951,4.04250403,179.68,179.64,87.4]
["bitfinex","SOLUSD",1753823125242,4.04371757,179.67,179.64,87.4]
["bitfinex","SOLUSD",1753823125553,4.04329133,179.66,179.64,87.4]
["bitfinex","SOLUSD",1753823125731,4.04329133,179.65,179.64,87.4]
["bitfinex","SOLUSD",1753823126330,4.04329133,179.65,179.63,93.5307]
["bitfinex","SOLUSD",1753823126528,4.04329133,179.64,179.59,87.4]
["bitfinex","SOLUSD",1753823126733,4.04329133,179.63,179.6,39.5]
["bitfinex","SOLUSD",1753823126941,4.04329133,179.62,179.6,39.5]
["bitfinex","SOLUSD",1753823127142,0.67,179.66,179.58,6.1307]
["bitfinex","SOLUSD",1753823127331,26.0,179.63,179.57,1.697]
["bitfinex","SOLUSD",1753823127539,4.04348001,179.62,179.57,1.697]
["bitfinex","SOLUSD",1753823127744,4.04348001,179.61,179.57,1.697]
["bitfinex","SOLUSD",1753823127946,4.04348001,179.6,179.57,1.697]
["bitfinex","SOLUSD",1753823128260,4.71348001,179.59,179.57,0.1]
["bitfinex","SOLUSD",1753823128549,4.04198448,179.58,179.57,0.1]
["bitfinex","SOLUSD",1753823129549,4.04111057,179.58,179.57,0.1]
["bitfinex","SOLUSD",1753823129735,4.04111057,179.58,179.57,132.77102051]
["bitfinex","SOLUSD",1753823129921,4.04111057,179.58,179.57,133.29326157]
["bitfinex","SOLUSD",1753823130125,4.04111057,179.58,179.57,133.1511]
["bitfinex","SOLUSD",1753823131150,4.04111057,179.58,179.57,93.5911]
["bitfinex","SOLUSD",1753823131328,4.04111057,179.58,179.57,133.1711]
["bitfinex","SOLUSD",1753823133553,4.71111057,179.58,179.57,0.08]
["bitfinex","SOLUSD",1753823134056,4.04111057,179.58,179.57,0.08]
["bitfinex","SOLUSD",1753823134853,4.04111057,179.58,179.57,5.64885894]
["bitfinex","SOLUSD",1753823135054,4.04111057,179.58,179.57,6.3479064]
["bitfinex","SOLUSD",1753823135246,4.04111057,179.58,179.57,23.70123665]
["bitfinex","SOLUSD",1753823135446,8.39400886,179.69,179.63,0.14216157]
["bitfinex","SOLUSD",1753823135634,8.39400886,179.69,179.64,40.17666889]
["bitfinex","SOLUSD",1753823136435,8.39400886,179.69,179.65,17.35333025]
["bitfinex","SOLUSD",1753823136635,0.67,179.74,179.66,40.17660692]
["bitfinex","SOLUSD",1753823136859,6.06158982,179.73,179.67,7.6868]
["bitfinex","SOLUSD",1753823137041,40.29,179.76,179.68,0.55654496]
["bitfinex","SOLUSD",1753823137369,6.06242127,179.75,179.69,39.62]
["bitfinex","SOLUSD",1753823137559,40.29,179.76,179.69,39.62]
["bitfinex","SOLUSD",1753823137736,4.04254061,179.75,179.69,39.62]
["bitfinex","SOLUSD",1753823138060,0.67,179.76,179.7,0.55648302]
["bitfinex","SOLUSD",1753823139532,26.67,179.76,179.7,0.55648302]
["bitfinex","SOLUSD",1753823140041,0.67,179.75,179.67,7.6868]
["bitfinex","SOLUSD",1753823140250,0.67,179.75,179.68,40.15654496]
["bitfinex","SOLUSD",1753823140840,26.03,179.77,179.68,127.55654496]
["bitfinex","SOLUSD",1753823141037,26.03,179.77,179.68,127.0]
["bitfinex","SOLUSD",1753823141447,26.03,179.77,179.69,5.56513996]
["bitfinex","SOLUSD",1753823141762,26.03,179.77,179.7,0.55648302]
["bitfinex","SOLUSD",1753823141966,26.03,179.77,179.71,39.58]
["bitfinex","SOLUSD",1753823142168,0.03,179.77,179.72,0.55642109]
["bitfinex","SOLUSD",1753823142334,0.7,179.77,179.72,0.55642109]
["bitfinex","SOLUSD",1753823143836,0.03,179.77,179.72,0.55642109]
["bitfinex","SOLUSD",1753823145245,0.7,179.77,179.72,0.55642109]
["bitfinex","SOLUSD",1753823145653,0.03,179.77,179.72,6.12058105]
["bitfinex","SOLUSD",1753823145966,0.03,179.77,179.73,0.14216157]
["bitfinex","SOLUSD",1753823146150,0.03,179.77,179.74,40.11635918]
["bitfinex","SOLUSD",1753823146338,0.03,179.77,179.74,127.51635918]
["bitfinex","SOLUSD",1753823146545,0.03,179.77,179.74,126.96]
["bitfinex","SOLUSD",1753823146865,0.03,179.77,179.75,6.34536157]
["bitfinex","SOLUSD",1753823147066,0.03,179.77,179.76,0.55629728]
["bitfinex","SOLUSD",1753823147764,0.03,179.77,179.75,6.2032]
["bitfinex","SOLUSD",1753823147976,0.03,179.77,179.76,39.56]
["bitfinex","SOLUSD",1753823148446,0.71,179.76,179.74,39.56]
["bitfinex","SOLUSD",1753823148767,0.03,179.77,179.74,39.56]
["bitfinex","SOLUSD",1753823148933,0.71,179.76,179.74,39.56]
["bitfinex","SOLUSD",1753823149471,0.03,179.77,179.75,0.55632823]
["bitfinex","SOLUSD",1753823151469,0.03,179.77,179.75,87.95632823]
["bitfinex","SOLUSD",1753823152850,0.03,179.77,179.76,39.54]
["bitfinex","SOLUSD",1753823153443,0.03,179.77,179.76,126.94]
["bitfinex","SOLUSD",1753823153989,0.74,179.77,179.76,87.4]
["bitfinex","SOLUSD",1753823154147,0.03,179.77,179.76,87.4]
["bitfinex","SOLUSD",1753823160769,0.03,179.77,179.76,87.95629728]
["bitfinex","SOLUSD",1753823161076,0.03,179.77,179.76,93.51927013]
["bitfinex","SOLUSD",1753823161272,0.03,179.77,179.76,93.6614317]
["bitfinex","SOLUSD",1753823162579,0.03,179.77,179.76,88.09845885]
["bitfinex","SOLUSD",1753823163258,0.03,179.77,179.76,93.6614317]
["bitfinex","SOLUSD",1753823163867,0.03,179.79,179.78,87.37]
["bitfinex","SOLUSD",1753823164174,0.03,179.79,179.78,126.87]
["bitfinex","SOLUSD",1753823166263,0.03,179.79,179.78,126.85]
["bitfinex","SOLUSD",1753823167087,0.74,179.79,179.78,126.85]
["bitfinex","SOLUSD",1753823169754,0.03,179.79,179.78,126.85]
["bitfinex","SOLUSD",1753823171077,0.03,179.79,179.78,132.41235398]
["bitfinex","SOLUSD",1753823171378,0.03,179.79,179.78,132.55451555]
["bitfinex","SOLUSD",1753823171680,0.03,179.79,179.78,126.99216157]
["bitfinex","SOLUSD",1753823171898,0.03,179.79,179.78,126.85]
["bitfinex","SOLUSD",1753823172083,0.74,179.79,179.78,126.85]
["bitfinex","SOLUSD",1753823172256,0.03,179.79,179.78,126.85]
["bitfinex","SOLUSD",1753823173501,0.03,179.79,179.78,132.55451555]
["bitfinex","SOLUSD",1753823174154,0.03,179.79,179.78,149.76568423]
["bitfinex","SOLUSD",1753823174464,0.71,179.86,179.81,87.34]
["bitfinex","SOLUSD",1753823174678,0.71,179.85,179.82,40.03611166]
["bitfinex","SOLUSD",1753823174976,0.71,179.84,179.82,40.03611166]
["bitfinex","SOLUSD",1753823175167,0.71,179.84,179.83,39.48]
["bitfinex","SOLUSD",1753823175783,0.71,179.84,179.81,87.34]
["bitfinex","SOLUSD",1753823176288,0.71,179.84,179.81,126.82]
["bitfinex","SOLUSD",1753823176589,0.71,179.84,179.81,87.34]
["bitfinex","SOLUSD",1753823176883,4.04084585,179.83,179.79,39.48]
["bitfinex","SOLUSD",1753823177065,4.04084585,179.83,179.78,126.82]
["bitfinex","SOLUSD",1753823177268,4.72084585,179.82,179.78,126.82]
["bitfinex","SOLUSD",1753823177457,4.72084585,179.81,179.78,126.82]
["bitfinex","SOLUSD",1753823177657,0.68,179.8,179.78,126.82]
["bitfinex","SOLUSD",1753823177880,31.56063059,179.84,179.78,126.82]
["bitfinex","SOLUSD",1753823178091,4.72258465,179.83,179.78,126.82]
["bitfinex","SOLUSD",1753823178289,4.04258465,179.82,179.78,126.82]
["bitfinex","SOLUSD",1753823178467,4.04258465,179.81,179.78,126.82]
["bitfinex","SOLUSD",1753823178790,4.72258465,179.8,179.78,126.82]
["bitfinex","SOLUSD",1753823178966,31.56051207,179.84,179.78,126.82]
["bitfinex","SOLUSD",1753823179161,0.68,179.79,179.78,87.34]
["bitfinex","SOLUSD",1753823179387,4.73134501,179.79,179.78,87.34]
["bitfinex","SOLUSD",1753823179606,4.05134501,179.79,179.78,132.38235398]
["bitfinex","SOLUSD",1753823179767,0.68,179.86,179.79,16.78468397]
["bitfinex","SOLUSD",1753823180097,4.05304669,179.85,179.8,40.13617352]
["bitfinex","SOLUSD",1753823180291,4.73304669,179.84,179.8,0.55617352]
["bitfinex","SOLUSD",1753823180596,4.05304669,179.83,179.81,39.6]
["bitfinex","SOLUSD",1753823180765,4.05304669,179.82,179.81,39.6]
["bitfinex","SOLUSD",1753823180967,4.05304669,179.82,179.81,126.94]
["bitfinex","SOLUSD",1753823181395,4.06098806,179.82,179.81,132.50116429]
["bitfinex","SOLUSD",1753823181765,4.06098806,179.82,179.81,149.71233297]
["bitfinex","SOLUSD",1753823181964,0.68,179.89,179.81,149.42800983]
["bitfinex","SOLUSD",1753823182163,0.68,179.89,179.81,295.82800983]
["bitfinex","SOLUSD",1753823182164,4.06166032,179.88,179.81,295.82800983]
["bitfinex","SOLUSD",1753823182391,0.03,179.83,179.82,17.49549182]
["bitfinex","SOLUSD",1753823182588,0.68,179.91,179.84,17.21116868]
["bitfinex","SOLUSD",1753823182769,4.06323096,179.9,179.85,40.1560189]
["bitfinex","SOLUSD",1753823182964,4.06323096,179.89,179.85,40.1560189]
["bitfinex","SOLUSD",1753823183165,4.74397052,179.88,179.85,0.5560189]
["bitfinex","SOLUSD",1753823183375,1.6122,179.93,179.86,39.6]
["bitfinex","SOLUSD",1753823183376,4.74397052,179.87,179.86,39.6]
["bitfinex","SOLUSD",1753823183583,4.74397052,179.87,179.86,126.91]
["bitfinex","SOLUSD",1753823183894,4.74397052,179.87,179.86,87.31]
["bitfinex","SOLUSD",1753823184063,4.74397052,179.87,179.82,0.55611166]
["bitfinex","SOLUSD",1753823184269,4.74397052,179.86,179.82,126.93]
["bitfinex","SOLUSD",1753823184469,4.74397052,179.85,179.82,126.93]
["bitfinex","SOLUSD",1753823184668,4.74397052,179.84,179.82,126.93]
["bitfinex","SOLUSD",1753823184865,4.06397052,179.83,179.82,126.93]
["bitfinex","SOLUSD",1753823187193,4.74397052,179.83,179.82,126.93]
["bitfinex","SOLUSD",1753823187580,4.74397052,179.83,179.82,87.31]
["bitfinex","SOLUSD",1753823188894,4.74397052,179.83,179.81,39.6]
["bitfinex","SOLUSD",1753823189096,4.06397052,179.82,179.81,39.6]
["bitfinex","SOLUSD",1753823189280,4.06397052,179.82,179.81,45.16142594]
["bitfinex","SOLUSD",1753823189787,0.68,179.87,179.81,45.16142594]
["bitfinex","SOLUSD",1753823189970,4.06405047,179.86,179.82,0.55611166]
["bitfinex","SOLUSD",1753823190171,4.06405047,179.85,179.83,39.6]
["bitfinex","SOLUSD",1753823190388,4.06405047,179.84,179.83,39.6]
["bitfinex","SOLUSD",1753823190589,0.68,179.87,179.83,39.6]
["bitfinex","SOLUSD",1753823190905,4.06493234,179.86,179.83,39.6]
["bitfinex","SOLUSD",1753823191200,4.06493234,179.85,179.83,39.6]
["bitfinex","SOLUSD",1753823191397,0.68,179.87,179.83,39.6]
["bitfinex","SOLUSD",1753823191576,4.06497386,179.86,179.83,39.6]
["bitfinex","SOLUSD",1753823191778,0.68,179.9,179.84,0.55604982]
["bitfinex","SOLUSD",1753823191987,4.06509883,179.89,179.85,39.58]
["bitfinex","SOLUSD",1753823192192,4.06509883,179.88,179.85,126.89]
["bitfinex","SOLUSD",1753823192396,4.06509883,179.87,179.86,0.55598799]
["bitfinex","SOLUSD",1753823192599,27.6322,179.91,179.86,87.86598799]
["bitfinex","SOLUSD",1753823192600,0.68,179.91,179.86,87.86598799]
["bitfinex","SOLUSD",1753823192779,4.06272305,179.9,179.87,39.56]
["bitfinex","SOLUSD",1753823193104,26.0,179.92,179.88,0.55592617]
["bitfinex","SOLUSD",1753823193294,4.74361447,179.91,179.89,39.56]
["bitfinex","SOLUSD",1753823193472,4.06276984,179.9,179.89,39.56]
["bitfinex","SOLUSD",1753823194081,4.74276984,179.9,179.89,39.56]
["bitfinex","SOLUSD",1753823194278,0.68,179.9,179.89,39.56]
["bitfinex","SOLUSD",1753823194500,26.68,179.92,179.89,39.56]
["bitfinex","SOLUSD",1753823194673,0.68,179.91,179.89,39.56]
["bitfinex","SOLUSD",1753823195276,0.03,179.93,179.89,127.42589526]
["bitfinex","SOLUSD",1753823195489,0.03,179.93,179.89,126.87]
["bitfinex","SOLUSD",1753823195698,0.03,179.93,179.9,0.55586436]
["bitfinex","SOLUSD",1753823195934,0.03,179.93,179.91,39.54]
["bitfinex","SOLUSD",1753823197390,0.03,179.93,179.89,87.31]
["bitfinex","SOLUSD",1753823197589,0.68,179.92,179.9,39.52]
["bitfinex","SOLUSD",1753823197788,0.68,179.92,179.9,40.07586436]
["bitfinex","SOLUSD",1753823197972,0.68,179.92,179.9,0.55586436]
["bitfinex","SOLUSD",1753823198172,0.68,179.91,179.89,87.31]
["bitfinex","SOLUSD",1753823198380,0.68,179.9,179.86,87.31]
["bitfinex","SOLUSD",1753823198575,26.68,179.9,179.86,87.31]
["bitfinex","SOLUSD",1753823198814,4.73466553,179.89,179.84,87.31]
["bitfinex","SOLUSD",1753823199014,2.3403,179.89,179.79,92.8719854]
["bitfinex","SOLUSD",1753823199178,4.33861736,179.88,179.8,39.56]
["bitfinex","SOLUSD",1753823199378,4.73429422,179.87,179.8,39.56]
["bitfinex","SOLUSD",1753823199675,4.73490003,179.86,179.8,39.56]
["bitfinex","SOLUSD",1753823199901,0.68,179.85,179.8,39.56]
["bitfinex","SOLUSD",1753823200104,0.68,179.84,179.8,39.56]
["bitfinex","SOLUSD",1753823200694,0.68,179.83,179.8,39.56]
["bitfinex","SOLUSD",1753823200905,5.843689,179.88,179.8,39.56]
["bitfinex","SOLUSD",1753823201202,4.05499224,179.87,179.8,39.56]
["bitfinex","SOLUSD",1753823201586,0.68,179.86,179.8,39.56]
["bitfinex","SOLUSD",1753823201983,0.68,179.86,179.81,0.55614259]
["bitfinex","SOLUSD",1753823202184,0.68,179.86,179.82,39.56]
["bitfinex","SOLUSD",1753823202405,7.2193413,179.89,179.82,39.56]
["bitfinex","SOLUSD",1753823202708,0.68,179.85,179.82,39.56]
["bitfinex","SOLUSD",1753823202911,7.2193413,179.89,179.82,39.56]
["bitfinex","SOLUSD",1753823203080,0.68,179.87,179.82,39.56]
["bitfinex","SOLUSD",1753823203282,4.05706389,179.86,179.82,39.56]
["bitfinex","SOLUSD",1753823203515,0.68,179.86,179.82,39.56]
["bitfinex","SOLUSD",1753823203805,0.68,179.85,179.82,39.56]
["bitfinex","SOLUSD",1753823204493,0.68,179.87,179.82,39.56]
["bitfinex","SOLUSD",1753823205199,0.68,179.86,179.82,39.56]
["bitfinex","SOLUSD",1753823207712,0.68,179.86,179.82,126.87]
["bitfinex","SOLUSD",1753823208007,0.69,179.85,179.82,126.87]
["bitfinex","SOLUSD",1753823208307,0.69,179.84,179.82,87.31]
["bitfinex","SOLUSD",1753823208509,0.69,179.83,179.82,87.31]
["bitfinex","SOLUSD",1753823209526,0.69,179.88,179.82,87.31]
["bitfinex","SOLUSD",1753823209689,0.69,179.88,179.82,126.81]
["bitfinex","SOLUSD",1753823209883,4.06064584,179.87,179.82,126.81]
["bitfinex","SOLUSD",1753823210081,1.6603,179.89,179.82,126.81]
["bitfinex","SOLUSD",1753823210296,0.69,179.86,179.82,126.81]
["bitfinex","SOLUSD",1753823210509,0.69,179.88,179.82,126.81]
["bitfinex","SOLUSD",1753823211015,27.6603,179.89,179.83,0.55608074]
["bitfinex","SOLUSD",1753823211223,0.69,179.88,179.84,39.5]
["bitfinex","SOLUSD",1753823211385,4.7501058,179.88,179.84,126.81]
["bitfinex","SOLUSD",1753823211706,1.6603,179.89,179.84,126.81]
["bitfinex","SOLUSD",1753823211915,0.69,179.87,179.84,126.81]
["bitfinex","SOLUSD",1753823213517,0.72,179.9,179.85,0.5560189]
["bitfinex","SOLUSD",1753823213689,4.06086929,179.89,179.85,0.5560189]
["bitfinex","SOLUSD",1753823214194,0.69,179.89,179.85,0.5560189]
["bitfinex","SOLUSD",1753823214383,0.03,179.9,179.86,39.46]
["bitfinex","SOLUSD",1753823214582,0.03,179.9,179.87,0.55595708]
["bitfinex","SOLUSD",1753823214805,0.03,179.9,179.88,39.48]
["bitfinex","SOLUSD",1753823214996,0.03,179.9,179.89,0.55589526]
["bitfinex","SOLUSD",1753823216509,0.03,179.9,179.89,87.86589526]
["bitfinex","SOLUSD",1753823216818,0.03,179.9,179.89,93.42484795]
["bitfinex","SOLUSD",1753823217119,0.03,179.9,179.89,23.32601663]
["bitfinex","SOLUSD",1753823218221,0.03,179.9,179.89,0.55589526]
["bitfinex","SOLUSD",1753823218427,0.03,179.9,179.89,40.01589526]
["bitfinex","SOLUSD",1753823219093,0.03,179.9,179.89,62.78601663]
["bitfinex","SOLUSD",1753823219292,0.03,179.9,179.89,57.22706394]
["bitfinex","SOLUSD",1753823219487,0.03,179.9,179.89,40.01589526]
["bitfinex","SOLUSD",1753823219891,0.03,179.9,179.89,6.11484795]
["bitfinex","SOLUSD",1753823220089,0.03,179.9,179.89,45.59484795]
["bitfinex","SOLUSD",1753823220306,0.03,179.9,179.89,40.03589526]
["bitfinex","SOLUSD",1753823221425,0.03,179.9,179.89,63.09033977]
["bitfinex","SOLUSD",1753823221593,0.03,179.93,179.92,43.06900711]
["bitfinex","SOLUSD",1753823221921,0.03,179.93,179.92,83.48697125]
["bitfinex","SOLUSD",1753823222112,0.03,179.93,179.92,83.77129439]
["bitfinex","SOLUSD",1753823222317,0.2,179.95,179.94,17.49549182]
["bitfinex","SOLUSD",1753823222505,0.2,179.95,179.94,57.77123262]
["bitfinex","SOLUSD",1753823222821,0.2,179.95,179.94,291.45123262]
["bitfinex","SOLUSD",1753823223000,0.2,179.95,179.94,290.89549182]
["bitfinex","SOLUSD",1753823223622,0.2,179.95,179.94,296.45289984]
["bitfinex","SOLUSD",1753823228295,0.69,180.0,179.99,86.88]
["bitfinex","SOLUSD",1753823228526,0.69,180.0,179.99,126.52]
["bitfinex","SOLUSD",1753823230312,0.03,180.01,179.99,126.52]
["bitfinex","SOLUSD",1753823230515,0.03,180.01,180.0,0.55555555]
["bitfinex","SOLUSD",1753823231527,0.03,180.01,180.0,87.43555555]
["bitfinex","SOLUSD",1753823231732,0.03,180.01,180.0,130.64672423]
["bitfinex","SOLUSD",1753823231904,0.03,180.01,180.0,130.09116868]
["bitfinex","SOLUSD",1753823232224,0.03,180.01,180.0,276.63333025]
["bitfinex","SOLUSD",1753823232428,0.03,180.01,180.0,256.33104737]
["bitfinex","SOLUSD",1753823233903,0.03,180.01,180.0,295.91104737]
["bitfinex","SOLUSD",1753823234227,0.03,180.01,180.0,295.7688858]
["bitfinex","SOLUSD",1753823237210,0.69,180.04,180.03,26.0]
["bitfinex","SOLUSD",1753823237412,0.69,180.04,180.03,153.10546297]
["bitfinex","SOLUSD",1753823237614,0.2,180.06,180.03,86.13]
["bitfinex","SOLUSD",1753823237925,1.6481,180.05,180.03,86.13]
["bitfinex","SOLUSD",1753823238121,0.66,180.04,180.03,125.85]
["bitfinex","SOLUSD",1753823238318,0.86,180.06,180.03,125.85]
["bitfinex","SOLUSD",1753823238520,0.66,180.05,180.03,125.85]
["bitfinex","SOLUSD",1753823239538,0.66,180.05,180.04,0.55543212]
["bitfinex","SOLUSD",1753823239750,0.2,180.06,180.01,112.13]
["bitfinex","SOLUSD",1753823239917,0.2,180.06,180.01,125.83]
["bitfinex","SOLUSD",1753823240118,0.66,180.05,180.01,125.83]
["bitfinex","SOLUSD",1753823241624,0.66,180.04,180.01,125.83]
["bitfinex","SOLUSD",1753823241836,0.86,180.06,180.02,0.55549383]
["bitfinex","SOLUSD",1753823242029,0.86,180.06,180.03,39.68]
["bitfinex","SOLUSD",1753823242216,0.86,180.06,180.04,0.55543212]
["bitfinex","SOLUSD",1753823242412,0.2,180.06,180.01,258.53]
["bitfinex","SOLUSD",1753823242721,0.2,180.06,180.02,40.21549383]
["bitfinex","SOLUSD",1753823242947,0.86,180.06,180.02,40.21549383]
["bitfinex","SOLUSD",1753823243242,0.2,180.06,180.03,17.89116868]
["bitfinex","SOLUSD",1753823243542,0.2,180.06,180.05,43.21116868]
["bitfinex","SOLUSD",1753823243848,0.2,180.06,180.05,48.76518145]
["bitfinex","SOLUSD",1753823244348,0.2,180.06,180.05,49.44518145]
["bitfinex","SOLUSD",1753823244529,0.2,180.06,180.05,135.71734302]
["bitfinex","SOLUSD",1753823248129,0.2,180.06,180.05,135.85950459]
["bitfinex","SOLUSD",1753823250325,0.03,180.08,180.06,17.49549182]
["bitfinex","SOLUSD",1753823250525,0.03,180.08,180.07,57.67083141]
["bitfinex","SOLUSD",1753823250742,0.03,180.08,180.07,58.35083141]
["bitfinex","SOLUSD",1753823250954,0.03,180.08,180.07,63.90422731]
["bitfinex","SOLUSD",1753823251145,1e-08,180.08,180.07,160.03422731]
["bitfinex","SOLUSD",1753823251345,0.03,180.1,180.09,113.62549181]
["bitfinex","SOLUSD",1753823251550,0.03,180.1,180.09,143.22549181]
["bitfinex","SOLUSD",1753823251756,0.03,180.1,180.09,143.90549181]
["bitfinex","SOLUSD",1753823252559,0.03,180.1,180.09,149.45827097]
["bitfinex","SOLUSD",1753823253144,0.03,180.1,180.09,148.77827097]
["bitfinex","SOLUSD",1753823253663,0.03,180.1,180.09,62.64827098]
["bitfinex","SOLUSD",1753823253961,0.03,180.1,180.09,63.06138732]
["bitfinex","SOLUSD",1753823254161,0.03,180.1,180.09,23.17706418]
["bitfinex","SOLUSD",1753823254474,0.03,180.1,180.05,86.12999999]
["bitfinex","SOLUSD",1753823254475,0.69,180.1,180.05,86.12999999]
["bitfinex","SOLUSD",1753823254765,4.02905199,180.09,180.06,39.84]
["bitfinex","SOLUSD",1753823254952,4.68905199,180.08,180.06,39.84]
["bitfinex","SOLUSD",1753823255142,4.68905199,180.07,180.06,39.84]
["bitfinex","SOLUSD",1753823255341,4.68905199,180.07,180.03,0.06]
["bitfinex","SOLUSD",1753823255549,4.68905199,180.06,180.03,0.06]
["bitfinex","SOLUSD",1753823255760,4.68905199,180.05,180.03,0.06]
["bitfinex","SOLUSD",1753823255989,4.02905199,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753823256266,4.68905199,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753823258062,4.02905199,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753823258561,4.02905199,180.04,180.03,86.74546296]
["bitfinex","SOLUSD",1753823258770,0.66,180.09,180.06,26.0]
["bitfinex","SOLUSD",1753823258962,4.04152356,180.08,180.07,0.55533959]
["bitfinex","SOLUSD",1753823259149,4.70152356,180.08,180.07,0.55533959]
["bitfinex","SOLUSD",1753823260645,4.04152356,180.08,180.07,0.55533959]
["bitfinex","SOLUSD",1753823261667,4.04775923,180.08,180.07,0.55533959]
["bitfinex","SOLUSD",1753823262049,4.70775923,180.08,180.07,0.55533959]
["bitfinex","SOLUSD",1753823263851,4.70775923,180.08,180.07,86.68533958]
["bitfinex","SOLUSD",1753823264373,4.71417574,180.08,180.07,86.68533958]
["bitfinex","SOLUSD",1753823265076,4.71417574,180.08,180.07,86.12999999]
["bitfinex","SOLUSD",1753823267977,4.71417574,180.08,180.03,0.06]
["bitfinex","SOLUSD",1753823268183,4.99849888,180.07,180.03,0.06]
["bitfinex","SOLUSD",1753823268363,4.05417574,180.06,180.03,0.06]
["bitfinex","SOLUSD",1753823268685,4.05417574,180.05,180.03,0.06]
["bitfinex","SOLUSD",1753823268884,4.05417574,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753823269184,4.71417574,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753823269882,4.71365063,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753823272084,4.71198421,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753823272269,26.0,180.08,180.03,0.06]
["bitfinex","SOLUSD",1753823272477,4.71285081,180.07,180.03,0.06]
["bitfinex","SOLUSD",1753823272680,0.66,180.06,180.03,0.06]
["bitfinex","SOLUSD",1753823273055,0.66,180.05,180.03,0.06]
["bitfinex","SOLUSD",1753823273380,0.31432314,180.1,180.03,0.06]
["bitfinex","SOLUSD",1753823273381,0.66,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753823273586,4.71245618,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753823275492,4.71275072,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753823276578,0.66,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753823278690,0.66,180.04,180.03,86.18999999]
["bitfinex","SOLUSD",1753823279194,0.66,180.06,180.03,86.18999999]
["bitfinex","SOLUSD",1753823279493,0.66,180.08,180.03,86.18999999]
["bitfinex","SOLUSD",1753823279663,4.71243966,180.07,180.03,86.18999999]
["bitfinex","SOLUSD",1753823279865,0.66,180.06,180.03,86.18999999]
["bitfinex","SOLUSD",1753823280365,0.66,180.05,180.03,86.18999999]
["bitfinex","SOLUSD",1753823281068,0.66,180.04,180.03,86.18999999]
["bitfinex","SOLUSD",1753823281275,0.66,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753823283081,4.71074262,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753823283396,12.05329629,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753823283893,6.49897503,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753823285394,12.05329629,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753823286064,28.83798026,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753823288068,6.49897503,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753823290499,2.44862314,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753823291205,2.1643,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753823291496,0.66,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753823291704,39.66,180.05,180.03,0.06]
["bitfinex","SOLUSD",1753823292092,40.32,180.05,180.03,0.06]
["bitfinex","SOLUSD",1753823292305,39.66,180.05,180.03,0.06]
["bitfinex","SOLUSD",1753823293302,40.32,180.05,180.03,0.06]
["bitfinex","SOLUSD",1753823293484,40.32,180.05,180.03,86.18999999]
["bitfinex","SOLUSD",1753823294281,39.66,180.05,180.03,86.18999999]
["bitfinex","SOLUSD",1753823294685,2.53162314,180.08,180.03,0.06]
["bitfinex","SOLUSD",1753823294884,4.70029527,180.07,180.03,86.18999999]
["bitfinex","SOLUSD",1753823295189,0.66,180.07,180.03,86.18999999]
["bitfinex","SOLUSD",1753823295791,0.66,180.06,180.03,86.18999999]
["bitfinex","SOLUSD",1753823296505,4.32711076,180.05,180.03,86.18999999]
["bitfinex","SOLUSD",1753823296697,4.32711076,180.05,180.01,0.06]
["bitfinex","SOLUSD",1753823296698,61.5439563,180.04,180.01,0.06]
["bitfinex","SOLUSD",1753823297004,21.11179473,180.03,180.01,0.06]
["bitfinex","SOLUSD",1753823297206,21.2539563,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753823297407,18.64860711,180.01,179.93,86.12999999]
["bitfinex","SOLUSD",1753823297590,0.28432314,179.99,179.93,86.12999999]
["bitfinex","SOLUSD",1753823297799,0.71,179.98,179.93,86.12999999]
["bitfinex","SOLUSD",1753823297990,0.71,179.97,179.93,86.12999999]
["bitfinex","SOLUSD",1753823298387,0.28432314,179.99,179.93,86.12999999]
["bitfinex","SOLUSD",1753823298388,0.99432314,179.99,179.93,86.82999999]
["bitfinex","SOLUSD",1753823299117,4.05376538,179.98,179.93,86.82999999]
["bitfinex","SOLUSD",1753823299623,4.76376538,179.98,179.93,86.82999999]
["bitfinex","SOLUSD",1753823299909,0.71,179.98,179.93,86.82999999]
["bitfinex","SOLUSD",1753823301027,0.28432314,179.99,179.93,86.12999999]
["bitfinex","SOLUSD",1753823301205,4.05440385,179.98,179.94,0.7]
["bitfinex","SOLUSD",1753823301508,4.05440385,179.98,179.95,0.7]
["bitfinex","SOLUSD",1753823302316,4.05440385,179.98,179.95,86.82999999]
["bitfinex","SOLUSD",1753823302692,4.76440385,179.98,179.95,86.12999999]
["bitfinex","SOLUSD",1753823302903,0.71,179.97,179.95,86.12999999]
["bitfinex","SOLUSD",1753823303413,0.28432314,179.99,179.95,86.12999999]
["bitfinex","SOLUSD",1753823303616,4.76427235,179.98,179.95,86.12999999]
["bitfinex","SOLUSD",1753823303786,4.76427235,179.97,179.95,86.12999999]
["bitfinex","SOLUSD",1753823303990,4.76399089,179.96,179.95,86.12999999]
["bitfinex","SOLUSD",1753823304209,44.44615246,179.96,179.91,86.18999999]
["bitfinex","SOLUSD",1753823304410,21.122998,179.95,179.91,86.18999999]
["bitfinex","SOLUSD",1753823304614,0.99432314,179.95,179.91,86.88999999]
["bitfinex","SOLUSD",1753823304928,0.14216157,179.95,179.92,0.7]
["bitfinex","SOLUSD",1753823305090,39.54,179.96,179.93,0.7]
["bitfinex","SOLUSD",1753823305414,4.05421195,179.95,179.93,0.7]
["bitfinex","SOLUSD",1753823305710,39.54,179.96,179.94,0.7]
["bitfinex","SOLUSD",1753823306106,4.05331833,179.95,179.94,0.7]
["bitfinex","SOLUSD",1753823306303,39.58,179.98,179.94,86.12999999]
["bitfinex","SOLUSD",1753823306507,4.0547231,179.97,179.94,86.12999999]
["bitfinex","SOLUSD",1753823306708,4.0547231,179.97,179.95,0.7]
["bitfinex","SOLUSD",1753823306918,39.58,180.01,179.96,0.7]
["bitfinex","SOLUSD",1753823307216,4.0547466,180.0,179.97,0.7]
["bitfinex","SOLUSD",1753823307718,4.0547466,180.0,179.97,86.82999999]
["bitfinex","SOLUSD",1753823308218,4.0547466,180.0,179.98,0.7]
["bitfinex","SOLUSD",1753823308435,39.58,180.05,179.98,6.25600548]
["bitfinex","SOLUSD",1753823308593,39.58,180.05,179.99,0.7]
["bitfinex","SOLUSD",1753823308594,4.05872547,180.04,179.99,0.7]
["bitfinex","SOLUSD",1753823308791,4.76872547,180.03,179.98,0.55561729]
["bitfinex","SOLUSD",1753823309018,4.76872547,180.02,179.97,40.83564816]
["bitfinex","SOLUSD",1753823309213,39.58,180.05,179.98,0.7]
["bitfinex","SOLUSD",1753823309414,4.0617818,180.04,179.98,0.7]
["bitfinex","SOLUSD",1753823309619,4.0617818,180.03,179.98,0.7]
["bitfinex","SOLUSD",1753823309922,4.0617818,180.02,179.98,0.7]
["bitfinex","SOLUSD",1753823310118,39.58,180.05,179.99,0.55558642]
["bitfinex","SOLUSD",1753823310321,4.06247817,180.04,179.99,0.55558642]
["bitfinex","SOLUSD",1753823310506,39.58,180.05,179.99,0.55558642]
["bitfinex","SOLUSD",1753823310507,4.06247817,180.03,180.0,0.7]
["bitfinex","SOLUSD",1753823310822,66.25,180.08,180.01,0.7]
["bitfinex","SOLUSD",1753823311122,4.77206577,180.07,180.01,0.7]
["bitfinex","SOLUSD",1753823311318,4.06206577,180.06,180.01,0.7]
["bitfinex","SOLUSD",1753823311497,4.06206577,180.05,180.01,0.7]
["bitfinex","SOLUSD",1753823311692,0.71,180.05,180.0,39.54]
["bitfinex","SOLUSD",1753823311911,4.77322694,180.04,179.99,6.9033]
["bitfinex","SOLUSD",1753823312115,0.71,180.04,179.99,6.9033]
["bitfinex","SOLUSD",1753823312710,0.71,180.03,179.97,0.55564816]
["bitfinex","SOLUSD",1753823312912,4.06366747,180.02,179.95,1.6338]
["bitfinex","SOLUSD",1753823313111,0.71,180.01,179.94,46.3085]
["bitfinex","SOLUSD",1753823313631,4.06341148,180.0,179.94,46.3085]
["bitfinex","SOLUSD",1753823314192,0.71,179.99,179.92,0.7]
["bitfinex","SOLUSD",1753823314425,4.06341148,179.98,179.92,0.7]
["bitfinex","SOLUSD",1753823314633,4.06341148,179.98,179.91,1.6223]
["bitfinex","SOLUSD",1753823314808,4.77341148,179.97,179.91,0.06]
["bitfinex","SOLUSD",1753823315006,0.71,179.97,179.91,0.06]
["bitfinex","SOLUSD",1753823316302,4.06229958,179.96,179.92,0.7]
["bitfinex","SOLUSD",1753823316513,0.99432314,179.99,179.92,86.82999999]
["bitfinex","SOLUSD",1753823316711,4.06295069,179.98,179.92,86.12999999]
["bitfinex","SOLUSD",1753823316914,4.06295069,179.98,179.92,86.82999999]
["bitfinex","SOLUSD",1753823317332,4.06295069,179.98,179.93,0.7]
["bitfinex","SOLUSD",1753823318030,4.77295069,179.98,179.93,0.7]
["bitfinex","SOLUSD",1753823318336,16.78468397,180.01,179.92,86.12999999]
["bitfinex","SOLUSD",1753823318528,5.05827977,180.0,179.94,0.7]
["bitfinex","SOLUSD",1753823318843,4.06395663,179.99,179.92,86.12999999]
["bitfinex","SOLUSD",1753823319136,87.42296374,179.98,179.92,86.12999999]
["bitfinex","SOLUSD",1753823319298,4.06395663,179.97,179.92,86.12999999]
["bitfinex","SOLUSD",1753823319733,0.71,179.96,179.92,86.12999999]
["bitfinex","SOLUSD",1753823319939,4.06395663,179.96,179.92,86.12999999]
["bitfinex","SOLUSD",1753823320141,40.29,180.01,179.93,0.7]
["bitfinex","SOLUSD",1753823320440,4.06450395,180.0,179.93,86.82999999]
["bitfinex","SOLUSD",1753823320643,4.06450395,179.99,179.93,86.82999999]
["bitfinex","SOLUSD",1753823320797,4.06450395,179.98,179.93,86.82999999]
["bitfinex","SOLUSD",1753823320999,40.29,180.01,179.94,0.7]
["bitfinex","SOLUSD",1753823321240,4.06530827,180.0,179.94,0.7]
["bitfinex","SOLUSD",1753823321442,4.06530827,179.99,179.94,0.7]
["bitfinex","SOLUSD",1753823321744,4.06530827,179.98,179.94,0.7]
["bitfinex","SOLUSD",1753823321918,40.29,180.01,179.94,0.7]
["bitfinex","SOLUSD",1753823322107,4.06602494,180.0,179.94,0.7]
["bitfinex","SOLUSD",1753823322732,4.06602494,180.0,179.95,0.55570991]
["bitfinex","SOLUSD",1753823323041,12.85955961,180.05,179.96,40.26]
["bitfinex","SOLUSD",1753823323216,4.06857184,180.04,179.97,0.55564816]
["bitfinex","SOLUSD",1753823323400,4.06857184,180.04,179.97,1.25564816]
["bitfinex","SOLUSD",1753823323600,4.06857184,180.04,179.98,0.7]
["bitfinex","SOLUSD",1753823323828,4.06857184,180.04,179.99,0.55558642]
["bitfinex","SOLUSD",1753823324001,12.85955961,180.05,179.99,32.11142045]
["bitfinex","SOLUSD",1753823324205,13.56955961,180.05,179.99,66.13558642]
["bitfinex","SOLUSD",1753823325138,4.77854735,180.04,179.97,40.11564816]
["bitfinex","SOLUSD",1753823325430,4.77854735,180.03,179.96,112.12999999]
["bitfinex","SOLUSD",1753823325612,4.77854735,180.02,179.96,112.12999999]
["bitfinex","SOLUSD",1753823325809,4.06746068,180.01,179.96,112.12999999]
["bitfinex","SOLUSD",1753823326013,0.71,180.0,179.96,26.0]
["bitfinex","SOLUSD",1753823326527,0.71,179.99,179.96,26.0]
["bitfinex","SOLUSD",1753823326726,0.69,180.0,179.96,26.0]
["bitfinex","SOLUSD",1753823327603,0.69,180.0,179.95,125.68999999]
["bitfinex","SOLUSD",1753823327816,0.69,180.0,179.95,86.12999999]
["bitfinex","SOLUSD",1753823328017,4.06878035,179.99,179.95,86.12999999]
["bitfinex","SOLUSD",1753823329902,5.83904126,180.03,179.95,86.12999999]
["bitfinex","SOLUSD",1753823330109,0.69,179.98,179.95,86.12999999]
["bitfinex","SOLUSD",1753823330323,0.28432314,180.01,179.95,86.12999999]
["bitfinex","SOLUSD",1753823330324,4.75733974,179.97,179.95,86.12999999]
["bitfinex","SOLUSD",1753823330540,0.69,179.97,179.95,86.12999999]
["bitfinex","SOLUSD",1753823332422,5.83995179,180.0,179.95,86.12999999]
["bitfinex","SOLUSD",1753823332423,0.69,179.99,179.95,86.12999999]
["bitfinex","SOLUSD",1753823332613,4.75661293,179.98,179.95,86.12999999]
["bitfinex","SOLUSD",1753823332807,4.06656839,179.97,179.95,86.12999999]
["bitfinex","SOLUSD",1753823333234,4.75656839,179.97,179.95,86.12999999]
["bitfinex","SOLUSD",1753823333433,0.69,179.97,179.95,86.12999999]
["bitfinex","SOLUSD",1753823334414,0.97432314,180.0,179.95,86.12999999]
["bitfinex","SOLUSD",1753823334634,4.06652283,179.99,179.95,86.84999999]
["bitfinex","SOLUSD",1753823334940,0.14216157,180.02,179.96,0.72]
["bitfinex","SOLUSD",1753823335237,4.0671786,180.01,179.96,86.84999999]
["bitfinex","SOLUSD",1753823335412,4.0671786,180.01,179.97,1.27564816]
["bitfinex","SOLUSD",1753823335615,40.17,180.04,179.98,0.72]
["bitfinex","SOLUSD",1753823335808,4.0676545,180.03,179.98,0.72]
["bitfinex","SOLUSD",1753823336012,4.0676545,180.03,179.97,40.05564816]
["bitfinex","SOLUSD",1753823336234,40.17,180.04,179.99,0.72]
["bitfinex","SOLUSD",1753823336530,4.06781713,180.03,179.99,0.72]
["bitfinex","SOLUSD",1753823336906,40.17,180.04,179.99,0.72]
["bitfinex","SOLUSD",1753823337105,40.2,180.04,179.99,0.72]
["bitfinex","SOLUSD",1753823338707,39.51,180.04,179.97,125.62999999]
["bitfinex","SOLUSD",1753823338914,4.7579037,180.03,179.97,125.62999999]
["bitfinex","SOLUSD",1753823339219,4.7579037,180.02,179.97,86.12999999]
["bitfinex","SOLUSD",1753823339426,4.7579037,180.01,179.97,86.12999999]
["bitfinex","SOLUSD",1753823339608,0.69,180.01,179.97,86.12999999]
["bitfinex","SOLUSD",1753823339809,4.3510604,180.03,179.97,86.12999999]
["bitfinex","SOLUSD",1753823340037,4.06785174,180.02,179.98,0.72]
["bitfinex","SOLUSD",1753823340211,39.51,180.04,179.98,0.55561729]
["bitfinex","SOLUSD",1753823340406,4.06878129,180.03,179.99,0.72]
["bitfinex","SOLUSD",1753823340635,39.51,180.04,179.99,0.72]
["bitfinex","SOLUSD",1753823340820,39.51,180.04,179.99,86.84999999]
["bitfinex","SOLUSD",1753823340821,40.2,180.04,179.99,86.84999999]
["bitfinex","SOLUSD",1753823341216,4.06719825,180.03,179.99,86.84999999]
["bitfinex","SOLUSD",1753823342242,40.2,180.04,179.99,86.84999999]
["bitfinex","SOLUSD",1753823342608,0.69,180.03,179.99,86.12999999]
["bitfinex","SOLUSD",1753823344046,0.69,180.02,179.99,86.12999999]
["bitfinex","SOLUSD",1753823344355,40.2,180.04,179.99,86.12999999]
["bitfinex","SOLUSD",1753823344553,4.06660079,180.03,179.99,86.12999999]
["bitfinex","SOLUSD",1753823344729,0.69,180.02,179.99,86.12999999]
["bitfinex","SOLUSD",1753823344930,4.06607697,180.01,179.99,86.12999999]
["bitfinex","SOLUSD",1753823346237,0.69,180.02,179.99,86.12999999]
["bitfinex","SOLUSD",1753823349143,40.2,180.04,179.99,86.12999999]
["bitfinex","SOLUSD",1753823349336,4.75593599,180.03,179.99,86.12999999]
["bitfinex","SOLUSD",1753823349540,4.06593599,180.02,179.99,86.12999999]
["bitfinex","SOLUSD",1753823352833,0.69,180.03,179.99,86.12999999]
["bitfinex","SOLUSD",1753823353033,4.06989195,180.02,179.99,86.84999999]
["bitfinex","SOLUSD",1753823354046,4.06989195,180.02,179.99,86.12999999]
["bitfinex","SOLUSD",1753823357452,4.06989195,180.01,179.99,86.12999999]
["bitfinex","SOLUSD",1753823357654,0.68,180.03,179.99,86.12999999]
["bitfinex","SOLUSD",1753823357835,4.0698136,180.02,179.99,86.12999999]
["bitfinex","SOLUSD",1753823359033,4.0698136,180.02,179.99,86.18999999]
["bitfinex","SOLUSD",1753823359351,4.0698136,180.02,179.99,86.90999999]
["bitfinex","SOLUSD",1753823359852,4.0698136,180.02,179.99,86.18999999]
["bitfinex","SOLUSD",1753823362470,4.0698136,180.02,179.99,86.90999999]
["bitfinex","SOLUSD",1753823363055,4.0698136,180.02,179.99,86.18999999]
["bitfinex","SOLUSD",1753823364132,4.0698136,180.01,179.99,86.18999999]
["bitfinex","SOLUSD",1753823364352,0.68,180.03,179.99,86.18999999]
["bitfinex","SOLUSD",1753823364654,4.07362259,180.02,179.99,86.18999999]
["bitfinex","SOLUSD",1753823364851,4.07362259,180.01,179.99,86.18999999]
["bitfinex","SOLUSD",1753823365049,0.68,180.03,179.99,86.18999999]
["bitfinex","SOLUSD",1753823365370,4.07425507,180.02,179.99,86.18999999]
["bitfinex","SOLUSD",1753823365543,4.07425507,180.01,179.99,86.18999999]
["bitfinex","SOLUSD",1753823365858,0.68,180.03,179.99,86.18999999]
["bitfinex","SOLUSD",1753823366055,4.07455947,180.02,179.99,86.18999999]
["bitfinex","SOLUSD",1753823366356,4.07455947,180.01,179.99,86.18999999]
["bitfinex","SOLUSD",1753823366529,0.68,180.03,179.99,86.18999999]
["bitfinex","SOLUSD",1753823366730,4.07519297,180.02,179.99,86.90999999]
["bitfinex","SOLUSD",1753823366928,4.07519297,180.01,179.99,86.90999999]
["bitfinex","SOLUSD",1753823367130,0.68,180.03,179.99,86.90999999]
["bitfinex","SOLUSD",1753823367355,4.07562951,180.02,179.99,86.18999999]
["bitfinex","SOLUSD",1753823367658,39.51,180.04,180.0,0.72]
["bitfinex","SOLUSD",1753823367960,4.07550809,180.03,180.0,86.12999999]
["bitfinex","SOLUSD",1753823368162,4.07550809,180.02,180.0,86.12999999]
["bitfinex","SOLUSD",1753823368349,4.07550809,180.01,180.0,86.12999999]
["bitfinex","SOLUSD",1753823368573,4.07551627,180.01,180.0,86.12999999]
["bitfinex","SOLUSD",1753823369048,4.07551627,180.02,180.0,86.12999999]
["bitfinex","SOLUSD",1753823369251,4.07551627,180.01,180.0,86.12999999]
["bitfinex","SOLUSD",1753823370159,4.07551627,180.02,180.0,86.12999999]
["bitfinex","SOLUSD",1753823370349,4.07551627,180.01,180.0,86.12999999]
["bitfinex","SOLUSD",1753823370673,0.68,180.01,179.99,86.18999999]
["bitfinex","SOLUSD",1753823370833,47.51197041,180.0,179.99,86.18999999]
["bitfinex","SOLUSD",1753823371034,52.14489352,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753823372053,51.86057038,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753823372849,47.78505302,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753823373654,47.10505302,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753823375064,47.78505302,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753823377252,43.43645305,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753823378668,39.39,180.04,179.99,86.90999999]
["bitfinex","SOLUSD",1753823378856,4.08218662,180.03,180.0,0.72]
["bitfinex","SOLUSD",1753823379054,4.08218662,180.03,180.01,0.55552469]
["bitfinex","SOLUSD",1753823379250,4.08218662,180.03,180.02,0.72]
["bitfinex","SOLUSD",1753823379466,0.03,180.04,180.02,0.72]
["bitfinex","SOLUSD",1753823379667,4.11226788,180.04,180.02,0.72]
["bitfinex","SOLUSD",1753823379875,0.03,180.04,180.03,0.55546297]
["bitfinex","SOLUSD",1753823380058,0.03,180.04,180.03,87.40546296]
["bitfinex","SOLUSD",1753823380456,0.03,180.04,180.03,126.76546296]
["bitfinex","SOLUSD",1753823380661,0.03,180.04,180.03,126.20999999]
["bitfinex","SOLUSD",1753823380872,0.03,180.04,180.03,152.20999999]
["bitfinex","SOLUSD",1753823381478,0.03,180.04,180.03,157.76462977]
["bitfinex","SOLUSD",1753823382163,0.03,180.04,180.03,148.97579845]
["bitfinex","SOLUSD",1753823382473,0.03,180.04,180.03,92.40462977]
["bitfinex","SOLUSD",1753823382674,0.03,180.04,180.03,131.76462977]
["bitfinex","SOLUSD",1753823384270,0.03,180.04,180.03,131.90679134]
["bitfinex","SOLUSD",1753823384979,0.03,180.04,180.03,148.97579845]
["bitfinex","SOLUSD",1753823385556,0.03,180.04,180.03,149.26012159]
["bitfinex","SOLUSD",1753823385786,0.03,180.04,180.03,150.82112159]
["bitfinex","SOLUSD",1753823387676,0.03,180.04,180.03,150.51679845]
["bitfinex","SOLUSD",1753823389875,0.7,180.09,180.08,26.0]
["bitfinex","SOLUSD",1753823390076,0.7,180.09,180.08,112.06999999]
["bitfinex","SOLUSD",1753823396512,0.03,180.1,180.08,112.06999999]
["bitfinex","SOLUSD",1753823396711,0.73,180.1,180.08,112.06999999]
["bitfinex","SOLUSD",1753823400415,0.03,180.1,180.08,112.06999999]
["bitfinex","SOLUSD",1753823400615,0.03,180.1,180.09,1.24527791]
["bitfinex","SOLUSD",1753823403822,0.03,180.1,180.09,6.79805707]
["bitfinex","SOLUSD",1753823404125,0.03,180.1,180.09,1.24527791]
["bitfinex","SOLUSD",1753823405931,0.73,180.13,180.11,85.83999999]
["bitfinex","SOLUSD",1753823406811,0.03,180.13,180.11,91.39203005]
["bitfinex","SOLUSD",1753823407132,0.03,180.13,180.12,40.56518543]
["bitfinex","SOLUSD",1753823408223,0.03,180.13,180.12,39.87518543]
["bitfinex","SOLUSD",1753823411934,0.73,180.15,180.14,85.80999999]
["bitfinex","SOLUSD",1753823412935,0.03,180.15,180.14,85.80999999]
["bitfinex","SOLUSD",1753823413136,0.03,180.15,180.14,86.36512378]
["bitfinex","SOLUSD",1753823413719,0.03,180.15,180.14,158.04852327]
["bitfinex","SOLUSD",1753823413924,0.03,180.15,180.14,157.49339948]
["bitfinex","SOLUSD",1753823415939,0.03,180.15,180.14,151.94216156]
["bitfinex","SOLUSD",1753823416119,0.03,180.15,180.14,151.10999999]
["bitfinex","SOLUSD",1753823418033,0.03,180.15,180.14,157.32123791]
["bitfinex","SOLUSD",1753823418209,0.03,180.15,180.14,151.10999999]
["bitfinex","SOLUSD",1753823419414,0.69,180.15,180.14,85.80999999]
["bitfinex","SOLUSD",1753823420339,4.75457208,180.15,180.14,85.80999999]
["bitfinex","SOLUSD",1753823423711,8.83389409,180.15,180.14,85.80999999]
["bitfinex","SOLUSD",1753823424234,12.5058604,180.15,180.14,85.80999999]
["bitfinex","SOLUSD",1753823425021,12.5058604,180.15,180.1,85.80999999]
["bitfinex","SOLUSD",1753823425222,4.72457208,180.14,180.1,85.80999999]
["bitfinex","SOLUSD",1753823425522,4.72457208,180.13,180.1,85.80999999]
["bitfinex","SOLUSD",1753823425829,4.72457208,180.12,180.1,85.80999999]
["bitfinex","SOLUSD",1753823426027,4.06457208,180.11,180.1,85.80999999]
["bitfinex","SOLUSD",1753823426431,4.72457208,180.11,180.1,85.80999999]
["bitfinex","SOLUSD",1753823426634,4.06457208,180.11,180.1,85.80999999]
["bitfinex","SOLUSD",1753823426942,4.06457208,180.11,180.1,85.86999999]
["bitfinex","SOLUSD",1753823427448,4.06457208,180.11,180.1,87.08524707]
["bitfinex","SOLUSD",1753823428024,0.03,180.15,180.1,92.63770466]
["bitfinex","SOLUSD",1753823428224,4.08202458,180.14,180.11,39.28]
["bitfinex","SOLUSD",1753823428430,4.08202458,180.13,180.11,39.28]
["bitfinex","SOLUSD",1753823428730,4.08219102,180.12,180.1,85.86999999]
["bitfinex","SOLUSD",1753823428931,4.08190609,180.11,180.1,125.14999999]
["bitfinex","SOLUSD",1753823429142,0.66,180.12,180.1,85.86999999]
["bitfinex","SOLUSD",1753823429337,0.69,180.15,180.1,87.08524707]
["bitfinex","SOLUSD",1753823429540,4.74275738,180.14,180.1,85.86999999]
["bitfinex","SOLUSD",1753823429852,4.74275738,180.13,180.1,85.86999999]
["bitfinex","SOLUSD",1753823430026,4.08275738,180.12,180.1,85.86999999]
["bitfinex","SOLUSD",1753823430344,0.66,180.11,180.1,85.86999999]
["bitfinex","SOLUSD",1753823430551,4.74210631,180.11,180.1,85.86999999]
["bitfinex","SOLUSD",1753823431050,4.08210631,180.11,180.1,85.86999999]
["bitfinex","SOLUSD",1753823431230,0.69,180.15,180.1,86.52999999]
["bitfinex","SOLUSD",1753823431543,4.74121201,180.14,180.1,85.86999999]
["bitfinex","SOLUSD",1753823431747,4.08121201,180.13,180.1,85.86999999]
["bitfinex","SOLUSD",1753823431951,4.08121201,180.12,180.1,85.86999999]
["bitfinex","SOLUSD",1753823432240,0.66,180.13,180.1,85.86999999]
["bitfinex","SOLUSD",1753823433043,0.03,180.15,180.11,39.28]
["bitfinex","SOLUSD",1753823433231,4.1077866,180.15,180.12,0.55518543]
["bitfinex","SOLUSD",1753823433546,0.03,180.15,180.12,1.21518543]
["bitfinex","SOLUSD",1753823433748,0.03,180.15,180.13,0.66]
["bitfinex","SOLUSD",1753823434531,0.03,180.15,180.12,0.55518543]
["bitfinex","SOLUSD",1753823435531,0.03,180.15,180.12,86.36518542]
["bitfinex","SOLUSD",1753823438260,0.03,180.15,180.12,87.02518542]
["bitfinex","SOLUSD",1753823439358,0.03,180.15,180.13,0.66]
["bitfinex","SOLUSD",1753823440757,0.03,180.15,180.12,86.36518542]
["bitfinex","SOLUSD",1753823440952,0.03,180.15,180.12,87.02518542]
["bitfinex","SOLUSD",1753823442134,4.1147595,180.15,180.12,87.02518542]
["bitfinex","SOLUSD",1753823442335,0.03,180.15,180.12,87.02518542]
["bitfinex","SOLUSD",1753823442850,4.11390607,180.15,180.12,87.02518542]
["bitfinex","SOLUSD",1753823443157,4.7423014,180.14,180.12,85.80999999]
["bitfinex","SOLUSD",1753823443461,4.0823014,180.13,180.12,86.46999999]
["bitfinex","SOLUSD",1753823443632,0.03,180.15,180.12,86.46999999]
["bitfinex","SOLUSD",1753823443633,0.69,180.15,180.12,85.80999999]
["bitfinex","SOLUSD",1753823443833,4.08134407,180.14,180.12,85.80999999]
["bitfinex","SOLUSD",1753823444032,4.74134407,180.14,180.12,85.80999999]
["bitfinex","SOLUSD",1753823444259,0.66,180.14,180.12,85.80999999]
["bitfinex","SOLUSD",1753823444835,0.03,180.15,180.13,0.66]
["bitfinex","SOLUSD",1753823445054,0.03,180.15,180.14,0.55512379]
["bitfinex","SOLUSD",1753823445356,0.66,180.14,180.1,0.06]
["bitfinex","SOLUSD",1753823445558,4.08094824,180.13,180.1,0.06]
["bitfinex","SOLUSD",1753823445756,0.03,180.15,180.1,0.06]
["bitfinex","SOLUSD",1753823446062,0.66,180.13,180.1,0.06]
["bitfinex","SOLUSD",1753823446840,0.03,180.15,180.1,0.06]
["bitfinex","SOLUSD",1753823447046,4.08082623,180.14,180.11,0.66]
["bitfinex","SOLUSD",1753823447241,0.03,180.15,180.12,1.21518543]
["bitfinex","SOLUSD",1753823447773,0.03,180.15,180.13,0.66]
["bitfinex","SOLUSD",1753823447936,0.03,180.15,180.14,0.55512379]
["bitfinex","SOLUSD",1753823448134,0.03,180.15,180.14,40.49512379]
["bitfinex","SOLUSD",1753823448575,0.03,180.15,180.14,46.04636171]
["bitfinex","SOLUSD",1753823448745,0.03,180.15,180.14,133.44636171]
["bitfinex","SOLUSD",1753823448947,0.03,180.15,180.14,133.03339949]
["bitfinex","SOLUSD",1753823449157,0.03,180.15,180.14,127.48216157]
["bitfinex","SOLUSD",1753823449363,0.03,180.15,180.14,133.03339949]
["bitfinex","SOLUSD",1753823449556,0.03,180.15,180.14,127.34]
["bitfinex","SOLUSD",1753823449762,0.03,180.15,180.14,126.68]
["bitfinex","SOLUSD",1753823450264,0.73,180.15,180.13,113.4]
["bitfinex","SOLUSD",1753823451352,0.7,180.14,180.13,87.4]
["bitfinex","SOLUSD",1753823451567,4.78051102,180.14,180.13,87.4]
["bitfinex","SOLUSD",1753823451860,4.08051102,180.14,180.13,87.4]
["bitfinex","SOLUSD",1753823452648,4.08083352,180.14,180.13,87.4]
["bitfinex","SOLUSD",1753823454361,4.08083352,180.14,180.13,127.34]
["bitfinex","SOLUSD",1753823454563,0.03,180.15,180.13,127.34]
["bitfinex","SOLUSD",1753823454879,0.03,180.15,180.14,1.21512379]
["bitfinex","SOLUSD",1753823455951,0.03,180.15,180.14,0.55512379]
["bitfinex","SOLUSD",1753823456188,0.03,180.17,180.15,87.37]
["bitfinex","SOLUSD",1753823456376,0.7,180.16,180.15,87.37]
["bitfinex","SOLUSD",1753823458364,0.03,180.17,180.15,87.37]
["bitfinex","SOLUSD",1753823458558,4.1117303,180.17,180.15,87.37]
["bitfinex","SOLUSD",1753823459252,4.0817303,180.16,180.15,87.37]
["bitfinex","SOLUSD",1753823460763,4.7817303,180.16,180.15,87.37]
["bitfinex","SOLUSD",1753823461574,4.0817303,180.16,180.15,87.37]
["bitfinex","SOLUSD",1753823461873,4.7817303,180.16,180.15,87.37]
["bitfinex","SOLUSD",1753823465365,4.0817303,180.16,180.15,87.37]
["bitfinex","SOLUSD",1753823466069,4.08605562,180.16,180.15,87.37]
["bitfinex","SOLUSD",1753823469381,4.08605562,180.16,180.15,88.03]
["bitfinex","SOLUSD",1753823469578,4.08605562,180.16,180.15,127.29]
["bitfinex","SOLUSD",1753823470286,4.08664123,180.16,180.15,127.29]
["bitfinex","SOLUSD",1753823470884,4.08664123,180.16,180.15,127.35]
["bitfinex","SOLUSD",1753823471083,4.11664123,180.16,180.15,127.35]
["bitfinex","SOLUSD",1753823471468,4.11807154,180.16,180.15,127.35]
["bitfinex","SOLUSD",1753823472181,0.03,180.16,180.15,127.35]
["bitfinex","SOLUSD",1753823473882,0.03,180.17,180.16,87.34]
["bitfinex","SOLUSD",1753823474082,0.03,180.17,180.16,87.89506216]
["bitfinex","SOLUSD",1753823474289,0.03,180.17,180.16,88.55506216]
["bitfinex","SOLUSD",1753823475177,0.03,180.17,180.16,87.89506216]
["bitfinex","SOLUSD",1753823478688,0.03,180.17,180.16,88.55506216]
["bitfinex","SOLUSD",1753823479908,0.9,180.2,180.18,87.28]
["bitfinex","SOLUSD",1753823480210,4.08745755,180.19,180.18,87.28]
["bitfinex","SOLUSD",1753823480410,4.08745755,180.19,180.18,87.83500055]
["bitfinex","SOLUSD",1753823480623,0.2,180.2,180.18,88.49500055]
["bitfinex","SOLUSD",1753823480815,0.2,180.2,180.19,39.26]
["bitfinex","SOLUSD",1753823480989,0.2,180.2,180.19,126.54]
["bitfinex","SOLUSD",1753823485415,0.2,180.2,180.19,127.2]
["bitfinex","SOLUSD",1753823485618,0.2,180.21,180.2,87.08]
["bitfinex","SOLUSD",1753823485914,0.2,180.21,180.2,234.83710052]
["bitfinex","SOLUSD",1753823486217,0.2,180.21,180.2,234.28216157]
["bitfinex","SOLUSD",1753823486414,0.2,180.21,180.2,239.83155113]
["bitfinex","SOLUSD",1753823488220,0.2,180.21,180.2,256.6162351]
["bitfinex","SOLUSD",1753823490031,0.2,180.21,180.2,258.80628138]
["bitfinex","SOLUSD",1753823491248,0.82,180.29,180.2,258.80628138]
["bitfinex","SOLUSD",1753823491249,0.1,180.29,180.27,86.88]
["bitfinex","SOLUSD",1753823491535,0.1,180.29,180.28,65.7946927]
["bitfinex","SOLUSD",1753823491703,0.1,180.29,180.28,152.6746927]
["bitfinex","SOLUSD",1753823491902,0.1,180.29,180.28,152.12]
["bitfinex","SOLUSD",1753823492428,0.1,180.29,180.28,152.78]
["bitfinex","SOLUSD",1753823493147,0.1,180.29,180.28,152.12]
["bitfinex","SOLUSD",1753823494056,0.1,180.29,180.28,157.666927]
["bitfinex","SOLUSD",1753823494233,0.1,180.29,180.28,152.12]
["bitfinex","SOLUSD",1753823495946,0.82,180.29,180.28,112.88]
["bitfinex","SOLUSD",1753823496152,0.82,180.29,180.28,152.1]
["bitfinex","SOLUSD",1753823498028,0.1,180.29,180.28,152.1]
["bitfinex","SOLUSD",1753823503664,0.75,180.31,180.3,86.78]
["bitfinex","SOLUSD",1753823503950,0.75,180.31,180.3,125.98]
["bitfinex","SOLUSD",1753823506058,0.03,180.31,180.3,125.98]
["bitfinex","SOLUSD",1753823506561,0.75,180.31,180.3,125.98]
["bitfinex","SOLUSD",1753823507960,0.03,180.31,180.3,125.98]
["bitfinex","SOLUSD",1753823508135,0.72,180.31,180.3,125.98]
["bitfinex","SOLUSD",1753823509437,7.09566228,180.38,180.31,86.06]
["bitfinex","SOLUSD",1753823509636,8.13031126,180.37,180.31,86.06]
["bitfinex","SOLUSD",1753823509838,4.06515563,180.36,180.31,86.06]
["bitfinex","SOLUSD",1753823510048,4.06515563,180.35,180.31,86.06]
["bitfinex","SOLUSD",1753823510354,4.06515563,180.34,180.31,86.06]
["bitfinex","SOLUSD",1753823510561,4.06515563,180.33,180.31,86.06]
["bitfinex","SOLUSD",1753823510856,3.65924641,180.37,180.31,86.06]
["bitfinex","SOLUSD",1753823511159,8.13159891,180.36,180.31,86.06]
["bitfinex","SOLUSD",1753823511463,43.06900711,180.4,180.31,86.06]
["bitfinex","SOLUSD",1753823511464,4.06580022,180.35,180.31,86.77]
["bitfinex","SOLUSD",1753823511639,4.75580022,180.34,180.31,86.77]
["bitfinex","SOLUSD",1753823511826,0.69,180.35,180.31,125.26]
["bitfinex","SOLUSD",1753823512031,4.06709768,180.34,180.31,125.97]
["bitfinex","SOLUSD",1753823512249,4.75709768,180.34,180.31,125.97]
["bitfinex","SOLUSD",1753823512450,4.06709768,180.33,180.31,125.26]
["bitfinex","SOLUSD",1753823513136,0.69,180.35,180.32,0.71]
["bitfinex","SOLUSD",1753823513334,4.06877783,180.34,180.33,0.71]
["bitfinex","SOLUSD",1753823513534,0.69,180.37,180.33,86.77]
["bitfinex","SOLUSD",1753823513749,4.06900997,180.36,180.33,86.77]
["bitfinex","SOLUSD",1753823514059,4.06900997,180.36,180.34,1.26450815]
["bitfinex","SOLUSD",1753823514242,0.69,180.39,180.35,0.71]
["bitfinex","SOLUSD",1753823514437,4.06999226,180.38,180.35,86.77]
["bitfinex","SOLUSD",1753823514842,4.06999226,180.38,180.36,40.46444666]
["bitfinex","SOLUSD",1753823515044,4.06999226,180.37,180.36,40.46444666]
["bitfinex","SOLUSD",1753823515242,4.06999226,180.4,180.36,40.46444666]
["bitfinex","SOLUSD",1753823515444,4.06999226,180.39,180.36,40.46444666]
["bitfinex","SOLUSD",1753823515648,4.06999226,180.38,180.36,40.46444666]
["bitfinex","SOLUSD",1753823515936,4.06999226,180.37,180.36,40.46444666]
["bitfinex","SOLUSD",1753823516539,4.06999226,180.37,180.36,39.75444666]
["bitfinex","SOLUSD",1753823516863,0.69,180.39,180.36,39.75444666]
["bitfinex","SOLUSD",1753823517159,4.06999226,180.41,180.36,39.75444666]
["bitfinex","SOLUSD",1753823517160,4.06999226,180.38,180.36,39.75444666]
["bitfinex","SOLUSD",1753823517357,4.06999226,180.37,180.36,39.2]
["bitfinex","SOLUSD",1753823517741,4.06999226,180.38,180.35,125.26]
["bitfinex","SOLUSD",1753823517942,4.06999226,180.37,180.35,125.97]
["bitfinex","SOLUSD",1753823518152,4.06999226,180.36,180.35,125.97]
["bitfinex","SOLUSD",1753823518362,4.07222419,180.38,180.37,86.06]
["bitfinex","SOLUSD",1753823518667,4.76222419,180.38,180.37,86.06]
["bitfinex","SOLUSD",1753823519279,4.76266598,180.38,180.37,86.06]
["bitfinex","SOLUSD",1753823520181,8.83618465,180.38,180.37,86.06]
["bitfinex","SOLUSD",1753823521266,18.04780016,180.38,180.37,86.06]
["bitfinex","SOLUSD",1753823521641,35.25896884,180.38,180.37,86.06]
["bitfinex","SOLUSD",1753823521842,37.2964316,180.38,180.37,86.06]
["bitfinex","SOLUSD",1753823523044,17.21116868,180.37,180.3,86.06]
["bitfinex","SOLUSD",1753823523244,51.6839483,180.36,180.3,86.06]
["bitfinex","SOLUSD",1753823523444,14.1581483,180.35,180.3,86.06]
["bitfinex","SOLUSD",1753823523666,8.83618465,180.34,180.3,86.06]
["bitfinex","SOLUSD",1753823523871,8.14618465,180.33,180.31,0.71]
["bitfinex","SOLUSD",1753823524047,4.07266598,180.32,180.31,86.77]
["bitfinex","SOLUSD",1753823525046,4.07266598,180.32,180.31,87.32460041]
["bitfinex","SOLUSD",1753823528366,0.69,180.37,180.31,87.32460041]
["bitfinex","SOLUSD",1753823528667,8.1838263,180.36,180.32,39.89]
["bitfinex","SOLUSD",1753823528861,4.09191315,180.35,180.32,39.18]
["bitfinex","SOLUSD",1753823529065,4.09191315,180.34,180.33,0.71]
["bitfinex","SOLUSD",1753823530764,4.09191315,180.34,180.32,39.18]
["bitfinex","SOLUSD",1753823530942,4.09191315,180.33,180.31,86.77]
["bitfinex","SOLUSD",1753823531141,4.09191315,180.33,180.31,125.24]
["bitfinex","SOLUSD",1753823531142,4.09191315,180.32,180.31,125.24]
["bitfinex","SOLUSD",1753823532250,4.09191315,180.32,180.31,125.95]
["bitfinex","SOLUSD",1753823532777,3.69173065,180.38,180.34,81.96808685]
["bitfinex","SOLUSD",1753823533085,4.10227393,180.37,180.34,121.14808685]
["bitfinex","SOLUSD",1753823533250,3.69173065,180.38,180.34,121.85808685]
["bitfinex","SOLUSD",1753823533581,0.69,180.37,180.34,81.96808685]
["bitfinex","SOLUSD",1753823533870,4.10301881,180.36,180.34,81.96808685]
["bitfinex","SOLUSD",1753823534077,0.69,180.35,180.34,81.96808685]
["bitfinex","SOLUSD",1753823534647,6.23477405,180.35,180.3,81.96808685]
["bitfinex","SOLUSD",1753823534879,8.48520115,180.34,180.3,81.96808685]
["bitfinex","SOLUSD",1753823535082,4.79256855,180.33,180.29,82.02808685]
["bitfinex","SOLUSD",1753823535291,3.69173065,180.34,180.29,82.02808685]
["bitfinex","SOLUSD",1753823535451,0.69,180.32,180.29,82.02808685]
["bitfinex","SOLUSD",1753823535758,5.28753065,180.34,180.3,0.71]
["bitfinex","SOLUSD",1753823535960,2.2858,180.34,180.29,82.02808685]
["bitfinex","SOLUSD",1753823536162,4.79349148,180.33,180.29,82.02808685]
["bitfinex","SOLUSD",1753823536473,4.10349148,180.32,180.29,82.73808685]
["bitfinex","SOLUSD",1753823536674,4.38173065,180.33,180.29,82.73808685]
["bitfinex","SOLUSD",1753823536675,3.69173065,180.33,180.3,0.68]
["bitfinex","SOLUSD",1753823536853,4.35173065,180.35,180.31,0.68]
["bitfinex","SOLUSD",1753823538075,27.5958,180.38,180.32,0.68]
["bitfinex","SOLUSD",1753823538076,0.66,180.37,180.32,0.68]
["bitfinex","SOLUSD",1753823538284,4.10406522,180.36,180.3,1.23463117]
["bitfinex","SOLUSD",1753823538459,4.76406522,180.36,180.31,0.68]
["bitfinex","SOLUSD",1753823538779,0.03,180.4,180.32,26.55456965]
["bitfinex","SOLUSD",1753823538979,0.03,180.4,180.33,39.84]
["bitfinex","SOLUSD",1753823538980,0.69,180.4,180.33,39.84]
["bitfinex","SOLUSD",1753823539187,0.03,180.4,180.34,0.55450815]
["bitfinex","SOLUSD",1753823539353,0.03,180.4,180.35,39.16]
["bitfinex","SOLUSD",1753823539554,0.03,180.4,180.36,1.23444666]
["bitfinex","SOLUSD",1753823540063,0.03,180.4,180.37,39.84]
["bitfinex","SOLUSD",1753823540481,0.03,180.4,180.38,0.68]
["bitfinex","SOLUSD",1753823540851,0.03,180.4,180.39,0.68]
["bitfinex","SOLUSD",1753823541054,0.03,180.4,180.39,27.23435445]
["bitfinex","SOLUSD",1753823541257,0.03,180.4,180.39,66.39435445]
["bitfinex","SOLUSD",1753823541955,0.03,180.4,180.39,83.32119999]
["bitfinex","SOLUSD",1753823542175,0.03,180.4,180.39,173.79503312]
["bitfinex","SOLUSD",1753823542380,0.03,180.4,180.39,173.24067867]
["bitfinex","SOLUSD",1753823542774,0.03,180.4,180.39,325.18422321]
["bitfinex","SOLUSD",1753823543586,0.03,180.4,180.39,329.58400512]
["bitfinex","SOLUSD",1753823543761,0.03,180.4,180.39,325.18422321]
["bitfinex","SOLUSD",1753823544585,0.1,180.48,180.44,26.0]
["bitfinex","SOLUSD",1753823544883,0.1,180.48,180.45,39.71417013]
["bitfinex","SOLUSD",1753823545086,0.1,180.48,180.45,40.39417013]
["bitfinex","SOLUSD",1753823545291,0.1,180.48,180.45,39.71417013]
["bitfinex","SOLUSD",1753823545488,0.1,180.48,180.45,40.39417013]
["bitfinex","SOLUSD",1753823545781,0.1,180.48,180.45,39.71417013]
["bitfinex","SOLUSD",1753823546778,0.66,180.47,180.45,0.55417013]
["bitfinex","SOLUSD",1753823547471,0.66,180.46,180.44,147.09808685]
["bitfinex","SOLUSD",1753823547783,0.66,180.46,180.44,81.93808685]
["bitfinex","SOLUSD",1753823548081,0.66,180.46,180.43,39.16]
["bitfinex","SOLUSD",1753823548981,0.66,180.45,180.42,81.93808685]
["bitfinex","SOLUSD",1753823549189,0.66,180.44,180.42,81.93808685]
["bitfinex","SOLUSD",1753823549362,0.66,180.44,180.41,39.14]
["bitfinex","SOLUSD",1753823549862,0.66,180.44,180.4,39.69432372]
["bitfinex","SOLUSD",1753823550064,0.66,180.44,180.4,40.37432372]
["bitfinex","SOLUSD",1753823550467,0.66,180.43,180.4,81.93808685]
["bitfinex","SOLUSD",1753823551085,0.28432314,180.47,180.4,81.93808685]
["bitfinex","SOLUSD",1753823551086,0.66,180.42,180.4,81.93808685]
["bitfinex","SOLUSD",1753823551693,0.66,180.47,180.41,1.23429299]
["bitfinex","SOLUSD",1753823552495,0.66,180.47,180.41,0.55429299]
["bitfinex","SOLUSD",1753823552689,4.08427574,180.46,180.4,121.07808685]
["bitfinex","SOLUSD",1753823552994,6.20178431,180.45,180.4,81.93808685]
["bitfinex","SOLUSD",1753823553198,0.66,180.44,180.4,81.93808685]
["bitfinex","SOLUSD",1753823553374,0.66,180.43,180.4,81.93808685]
["bitfinex","SOLUSD",1753823553974,0.66,180.42,180.4,81.93808685]
["bitfinex","SOLUSD",1753823554382,0.66,180.41,180.4,81.93808685]
["bitfinex","SOLUSD",1753823556378,1.5061,180.43,180.4,81.93808685]
["bitfinex","SOLUSD",1753823556779,0.66,180.42,180.4,81.93808685]
["bitfinex","SOLUSD",1753823559102,1.5061,180.43,180.4,81.93808685]
["bitfinex","SOLUSD",1753823559289,1.5061,180.43,180.4,82.61808685]
["bitfinex","SOLUSD",1753823561401,0.66,180.47,180.41,0.68]
["bitfinex","SOLUSD",1753823561989,4.08915238,180.46,180.41,0.68]
["bitfinex","SOLUSD",1753823562188,4.74915238,180.46,180.41,0.68]
["bitfinex","SOLUSD",1753823562400,0.66,180.45,180.41,0.68]
["bitfinex","SOLUSD",1753823564399,0.66,180.47,180.42,0.68]
["bitfinex","SOLUSD",1753823564600,4.74901714,180.46,180.42,0.68]
["bitfinex","SOLUSD",1753823564906,0.66,180.46,180.42,0.68]
["bitfinex","SOLUSD",1753823565106,0.66,180.46,180.42,82.61808685]
["bitfinex","SOLUSD",1753823566810,0.75,180.48,180.43,0.66]
["bitfinex","SOLUSD",1753823567010,4.09014424,180.47,180.44,0.66]
["bitfinex","SOLUSD",1753823567186,4.74014424,180.47,180.43,81.93808685]
["bitfinex","SOLUSD",1753823567381,4.09014424,180.46,180.43,82.59808685]
["bitfinex","SOLUSD",1753823568115,0.1,180.48,180.44,0.66]
["bitfinex","SOLUSD",1753823568316,4.09211348,180.47,180.44,0.66]
["bitfinex","SOLUSD",1753823568819,4.09271416,180.46,180.43,81.93808685]
["bitfinex","SOLUSD",1753823569115,4.74271416,180.46,180.43,81.93808685]
["bitfinex","SOLUSD",1753823569293,0.65,180.46,180.43,81.93808685]
["bitfinex","SOLUSD",1753823569492,5.64079231,180.48,180.43,81.93808685]
["bitfinex","SOLUSD",1753823569702,0.65,180.45,180.43,81.93808685]
["bitfinex","SOLUSD",1753823570014,4.09433063,180.44,180.43,81.93808685]
["bitfinex","SOLUSD",1753823570208,4.74433063,180.44,180.39,81.93808685]
["bitfinex","SOLUSD",1753823570406,4.74433063,180.43,180.39,81.93808685]
["bitfinex","SOLUSD",1753823570611,0.65,180.42,180.39,81.93808685]
["bitfinex","SOLUSD",1753823570916,0.65,180.45,180.4,0.66]
["bitfinex","SOLUSD",1753823571103,4.74253537,180.44,180.4,0.66]
["bitfinex","SOLUSD",1753823571301,4.09253537,180.43,180.4,0.66]
["bitfinex","SOLUSD",1753823571810,4.09253537,180.43,180.39,81.93808685]
["bitfinex","SOLUSD",1753823572120,39.79,180.46,180.41,0.66]
["bitfinex","SOLUSD",1753823572318,4.09217684,180.45,180.41,0.66]
["bitfinex","SOLUSD",1753823572887,4.09217684,180.45,180.42,0.66]
["bitfinex","SOLUSD",1753823573119,39.14,180.46,180.43,0.66]
["bitfinex","SOLUSD",1753823573421,4.09325075,180.45,180.43,82.59808685]
["bitfinex","SOLUSD",1753823573810,39.14,180.46,180.43,82.59808685]
["bitfinex","SOLUSD",1753823574115,39.14,180.46,180.44,0.66]
["bitfinex","SOLUSD",1753823574318,0.75,180.48,180.44,0.66]
["bitfinex","SOLUSD",1753823574518,4.09431768,180.47,180.44,0.66]
["bitfinex","SOLUSD",1753823574721,4.09431768,180.47,180.45,0.66]
["bitfinex","SOLUSD",1753823575014,4.09431768,180.47,180.43,81.93808685]
["bitfinex","SOLUSD",1753823575015,0.65,180.46,180.43,81.93808685]
["bitfinex","SOLUSD",1753823577814,5.54112027,180.47,180.43,82.59808685]
["bitfinex","SOLUSD",1753823578116,4.09998434,180.46,180.44,0.66]
["bitfinex","SOLUSD",1753823578317,5.64078282,180.48,180.44,0.66]
["bitfinex","SOLUSD",1753823578521,4.10114545,180.47,180.44,0.66]
["bitfinex","SOLUSD",1753823579299,4.10114545,180.47,180.45,0.66]
["bitfinex","SOLUSD",1753823579499,4.10114545,180.47,180.43,82.59808685]
["bitfinex","SOLUSD",1753823579700,4.10114545,180.47,180.44,0.66]
["bitfinex","SOLUSD",1753823580214,4.10114545,180.46,180.44,0.66]
["bitfinex","SOLUSD",1753823580522,4.10114545,180.45,180.44,0.66]
["bitfinex","SOLUSD",1753823580902,4.10114545,180.47,180.44,0.66]
["bitfinex","SOLUSD",1753823581100,4.10114545,180.46,180.44,0.66]
["bitfinex","SOLUSD",1753823581300,4.10114545,180.45,180.44,0.66]
["bitfinex","SOLUSD",1753823581516,4.10114545,180.47,180.44,0.66]
["bitfinex","SOLUSD",1753823581823,4.10114545,180.46,180.44,0.66]
["bitfinex","SOLUSD",1753823582020,4.10114545,180.45,180.44,0.66]
["bitfinex","SOLUSD",1753823583513,4.10114545,180.45,180.44,82.59808685]
["bitfinex","SOLUSD",1753823584222,4.11441002,180.45,180.44,82.59808685]
["bitfinex","SOLUSD",1753823584796,4.11441002,180.45,180.44,81.93808685]
["bitfinex","SOLUSD",1753823585332,4.76441002,180.45,180.44,81.93808685]
["bitfinex","SOLUSD",1753823585833,43.88441002,180.45,180.44,81.93808685]
["bitfinex","SOLUSD",1753823586007,53.12087317,180.45,180.44,81.93808685]
["bitfinex","SOLUSD",1753823586201,53.40519631,180.45,180.44,81.93808685]
["bitfinex","SOLUSD",1753823587102,57.51919106,180.45,180.44,81.93808685]
["bitfinex","SOLUSD",1753823588923,0.28432314,180.44,180.38,81.99808685]
["bitfinex","SOLUSD",1753823589121,74.4460366,180.45,180.38,81.99808685]
["bitfinex","SOLUSD",1753823589122,12.57238023,180.43,180.38,81.99808685]
["bitfinex","SOLUSD",1753823589424,7.80797021,180.42,180.39,0.66]
["bitfinex","SOLUSD",1753823589628,46.92784323,180.41,180.39,0.66]
["bitfinex","SOLUSD",1753823589806,4.11308138,180.4,180.38,81.99808685]
["bitfinex","SOLUSD",1753823590007,39.12,180.41,180.38,81.99808685]
["bitfinex","SOLUSD",1753823590227,4.11415083,180.4,180.38,81.99808685]
["bitfinex","SOLUSD",1753823590534,39.12,180.44,180.38,82.55247203]
["bitfinex","SOLUSD",1753823590735,39.12,180.44,180.39,39.12]
["bitfinex","SOLUSD",1753823590736,4.11472368,180.43,180.39,39.12]
["bitfinex","SOLUSD",1753823590899,4.11472368,180.42,180.39,81.93808685]
["bitfinex","SOLUSD",1753823591239,4.11472368,180.41,180.39,81.93808685]
["bitfinex","SOLUSD",1753823591408,4.11472368,180.4,180.39,81.93808685]
["bitfinex","SOLUSD",1753823593806,7.81688662,180.4,180.39,81.93808685]
["bitfinex","SOLUSD",1753823594006,4.11472368,180.4,180.39,81.93808685]
["bitfinex","SOLUSD",1753823595406,46.93688662,180.4,180.39,81.93808685]
["bitfinex","SOLUSD",1753823596231,46.93688662,180.4,180.39,82.59808685]
["bitfinex","SOLUSD",1753823596417,43.23472368,180.4,180.39,82.59808685]
["bitfinex","SOLUSD",1753823596913,43.23472368,180.4,180.39,81.93808685]
["bitfinex","SOLUSD",1753823597231,43.23472368,180.4,180.39,82.63808685]
["bitfinex","SOLUSD",1753823599332,4.11472368,180.4,180.39,82.63808685]
["bitfinex","SOLUSD",1753823599517,3.70340412,180.44,180.39,83.1924413]
["bitfinex","SOLUSD",1753823599710,4.11515358,180.43,180.4,0.7]
["bitfinex","SOLUSD",1753823599912,4.11515358,180.42,180.4,0.7]
["bitfinex","SOLUSD",1753823600132,3.70340412,180.44,180.4,0.7]
["bitfinex","SOLUSD",1753823600133,4.11515358,180.41,180.4,0.7]
["bitfinex","SOLUSD",1753823600336,4.11515358,180.43,180.4,0.7]
["bitfinex","SOLUSD",1753823600640,4.11515358,180.42,180.41,0.7]
["bitfinex","SOLUSD",1753823601736,4.11515358,180.42,180.39,83.1924413]
["bitfinex","SOLUSD",1753823601921,4.11515358,180.41,180.4,0.7]
["bitfinex","SOLUSD",1753823602930,4.11515358,180.41,180.39,81.93808685]
["bitfinex","SOLUSD",1753823603135,4.11515358,180.4,180.39,81.93808685]
["bitfinex","SOLUSD",1753823603517,4.11515358,180.4,180.39,82.63808685]
["bitfinex","SOLUSD",1753823603841,4.11515358,180.4,180.39,82.69808685]
["bitfinex","SOLUSD",1753823604235,4.11515358,180.4,180.39,81.99808685]
["bitfinex","SOLUSD",1753823608235,4.11515358,180.4,180.39,82.69808685]
["bitfinex","SOLUSD",1753823608938,4.11515358,180.4,180.39,81.99808685]
["bitfinex","SOLUSD",1753823610346,4.11515358,180.4,180.39,82.69808685]
["bitfinex","SOLUSD",1753823611637,4.82515358,180.4,180.39,81.99808685]
["bitfinex","SOLUSD",1753823611944,4.11515358,180.4,180.39,81.99808685]
["bitfinex","SOLUSD",1753823612329,7.81706131,180.4,180.39,81.99808685]
["bitfinex","SOLUSD",1753823613341,14.07029856,180.4,180.39,81.99808685]
["bitfinex","SOLUSD",1753823613556,11.93193851,180.4,180.39,81.99808685]
["bitfinex","SOLUSD",1753823613919,7.81706131,180.4,180.39,82.69808685]
["bitfinex","SOLUSD",1753823614216,4.11515358,180.4,180.39,81.99808685]
["bitfinex","SOLUSD",1753823619426,4.11485622,180.4,180.39,81.99808685]
["bitfinex","SOLUSD",1753823620348,12.64292507,180.4,180.39,81.99808685]
["bitfinex","SOLUSD",1753823621155,7.81827833,180.4,180.39,81.99808685]
["bitfinex","SOLUSD",1753823621449,13.36151558,180.4,180.39,81.99808685]
["bitfinex","SOLUSD",1753823621648,18.18606332,180.4,180.39,81.99808685]
["bitfinex","SOLUSD",1753823621845,12.64282607,180.4,180.39,81.99808685]
["bitfinex","SOLUSD",1753823622055,11.93282607,180.4,180.39,81.99808685]
["bitfinex","SOLUSD",1753823622849,7.81827833,180.4,180.39,81.99808685]
["bitfinex","SOLUSD",1753823623431,4.11485622,180.4,180.39,81.99808685]
["bitfinex","SOLUSD",1753823624039,10.36809347,180.4,180.39,81.99808685]
["bitfinex","SOLUSD",1753823624352,11.93411954,180.4,180.39,81.99808685]
["bitfinex","SOLUSD",1753823625152,17.47735679,180.4,180.39,81.99808685]
["bitfinex","SOLUSD",1753823625544,18.18735679,180.4,180.39,81.99808685]
["bitfinex","SOLUSD",1753823626652,18.21735679,180.4,180.39,81.99808685]
["bitfinex","SOLUSD",1753823627332,11.96411954,180.4,180.39,81.99808685]
["bitfinex","SOLUSD",1753823627761,51.06411954,180.4,180.39,81.99808685]
["bitfinex","SOLUSD",1753823632859,51.06411954,180.4,180.39,82.66808685]
["bitfinex","SOLUSD",1753823633045,51.06411954,180.4,180.39,81.99808685]
["bitfinex","SOLUSD",1753823634939,51.06411954,180.4,180.39,82.66808685]
["bitfinex","SOLUSD",1753823635967,51.06421787,180.4,180.39,82.66808685]
["bitfinex","SOLUSD",1753823638565,51.0630165,180.4,180.39,82.66808685]
["bitfinex","SOLUSD",1753823640340,11.9630165,180.4,180.39,82.66808685]
["bitfinex","SOLUSD",1753823640864,11.96075844,180.4,180.39,82.66808685]
["bitfinex","SOLUSD",1753823641242,7.84717529,180.4,180.39,82.66808685]
["bitfinex","SOLUSD",1753823642165,4.14375318,180.4,180.39,82.66808685]
["bitfinex","SOLUSD",1753823642548,4.14375318,180.4,180.39,83.2224413]
["bitfinex","SOLUSD",1753823644446,4.14375318,180.4,180.39,122.3024413]
["bitfinex","SOLUSD",1753823644660,4.14375318,180.4,180.39,121.74808685]
["bitfinex","SOLUSD",1753823645462,3.73184709,180.42,180.4,77.79433367]
["bitfinex","SOLUSD",1753823645774,3.73184709,180.42,180.4,78.46433367]
["bitfinex","SOLUSD",1753823645948,3.73184709,180.42,180.4,77.79433367]
["bitfinex","SOLUSD",1753823646271,3.73184709,180.42,180.41,0.67]
["bitfinex","SOLUSD",1753823647169,3.73184709,180.42,180.41,78.46433367]
["bitfinex","SOLUSD",1753823647345,0.03,180.42,180.41,78.46433367]
["bitfinex","SOLUSD",1753823648552,0.69,180.42,180.41,77.79433367]
["bitfinex","SOLUSD",1753823648769,8.50378015,180.42,180.41,77.79433367]
["bitfinex","SOLUSD",1753823648941,7.84378015,180.42,180.39,77.85433367]
["bitfinex","SOLUSD",1753823649146,3.73151158,180.42,180.4,0.67]
["bitfinex","SOLUSD",1753823650073,3.73151158,180.42,180.39,78.52433367]
["bitfinex","SOLUSD",1753823650459,3.73151158,180.42,180.4,0.67]
["bitfinex","SOLUSD",1753823651165,3.73151158,180.42,180.39,77.85433367]
["bitfinex","SOLUSD",1753823651371,3.73151158,180.42,180.41,0.67]
["bitfinex","SOLUSD",1753823651885,7.84357352,180.42,180.41,0.67]
["bitfinex","SOLUSD",1753823652249,7.84357352,180.42,180.39,78.40868812]
["bitfinex","SOLUSD",1753823652250,4.14206194,180.42,180.39,77.85433367]
["bitfinex","SOLUSD",1753823652468,43.83161483,180.41,180.39,0.06]
["bitfinex","SOLUSD",1753823652668,7.81230608,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753823652850,8.47230608,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753823653347,7.81230608,180.4,180.39,0.73]
["bitfinex","SOLUSD",1753823653544,3.70069125,180.4,180.39,0.73]
["bitfinex","SOLUSD",1753823653776,8.47229724,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753823653948,8.47229724,180.4,180.39,77.85433367]
["bitfinex","SOLUSD",1753823655678,7.81229724,180.4,180.39,77.85433367]
["bitfinex","SOLUSD",1753823656059,8.47229724,180.4,180.39,77.85433367]
["bitfinex","SOLUSD",1753823656579,7.81229724,180.4,180.39,77.85433367]
["bitfinex","SOLUSD",1753823656965,8.47229724,180.4,180.39,77.85433367]
["bitfinex","SOLUSD",1753823657475,12.5815424,180.4,180.39,77.85433367]
["bitfinex","SOLUSD",1753823658764,12.57972659,180.4,180.39,77.85433367]
["bitfinex","SOLUSD",1753823660695,18.12296384,180.4,180.39,77.85433367]
["bitfinex","SOLUSD",1753823660876,12.57972659,180.4,180.39,77.85433367]
["bitfinex","SOLUSD",1753823661686,18.12296384,180.4,180.39,77.85433367]
["bitfinex","SOLUSD",1753823662259,11.91972659,180.4,180.39,77.85433367]
["bitfinex","SOLUSD",1753823662584,37.3891084,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753823663257,42.01681207,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753823663872,17.21116868,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753823664077,75.52907489,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753823664464,75.52867573,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753823664883,70.90547199,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753823665392,75.52595879,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753823665973,81.06950333,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753823669883,81.06293923,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753823670978,76.44245243,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753823672493,81.05106446,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753823676487,81.05106446,180.39,180.37,0.06]
["bitfinex","SOLUSD",1753823676696,14.91206235,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753823677093,14.25206235,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753823677396,14.91206235,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753823677981,14.90537988,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753823678591,20.44923174,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753823680682,20.445172,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753823680973,19.785172,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753823681700,20.445172,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753823681996,19.785172,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753823682295,36.71201754,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753823682504,34.66350066,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753823682797,73.72350066,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753823683095,75.77175111,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753823683294,73.72350066,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753823684905,76.43153347,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753823685479,73.72350066,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753823685901,75.77140374,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753823686119,75.76873913,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753823687176,73.72083605,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753823687377,73.72083605,180.38,180.37,0.75]
["bitfinex","SOLUSD",1753823687890,73.72083605,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753823688700,56.77925245,180.38,180.37,0.75]
["bitfinex","SOLUSD",1753823690378,58.8265437,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753823691285,58.8284141,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753823693002,59.5484141,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753823693322,76.47525964,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753823693475,81.08387167,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753823693678,81.12430832,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753823694399,76.51569629,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753823694579,81.10798916,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753823694999,76.49569629,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753823695405,0.14216157,180.36,180.33,0.69]
["bitfinex","SOLUSD",1753823695607,47.2399876,180.35,180.33,77.79433367]
["bitfinex","SOLUSD",1753823695819,39.04,180.35,180.34,0.69]
["bitfinex","SOLUSD",1753823696022,50.93482738,180.35,180.33,77.79433367]
["bitfinex","SOLUSD",1753823696221,11.89482738,180.34,180.33,77.79433367]
["bitfinex","SOLUSD",1753823696386,11.89482738,180.34,180.33,78.48433367]
["bitfinex","SOLUSD",1753823696900,17.43990889,180.34,180.29,77.85433367]
["bitfinex","SOLUSD",1753823697102,0.28432314,180.32,180.3,0.69]
["bitfinex","SOLUSD",1753823697308,0.28432314,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753823697491,12.90526791,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753823697891,29.83211345,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753823698312,31.88445494,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753823699105,37.43076664,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753823701695,37.43076664,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1753823701904,42.04446021,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1753823702114,0.14216157,180.29,180.24,0.69]
["bitfinex","SOLUSD",1753823702420,17.21116868,180.27,180.22,0.69]
["bitfinex","SOLUSD",1753823702721,50.94094477,180.26,180.23,0.69]
["bitfinex","SOLUSD",1753823702922,31.16346804,180.25,180.21,78.68433367]
["bitfinex","SOLUSD",1753823703228,0.28432314,180.22,180.21,0.2]
["bitfinex","SOLUSD",1753823703404,47.53114669,180.22,180.21,0.2]
["bitfinex","SOLUSD",1753823703604,51.22526791,180.22,180.21,0.2]
["bitfinex","SOLUSD",1753823704138,51.94526791,180.22,180.21,0.2]
["bitfinex","SOLUSD",1753823704315,68.87211345,180.22,180.21,0.2]
["bitfinex","SOLUSD",1753823704496,68.86601635,180.22,180.21,0.2]
["bitfinex","SOLUSD",1753823704827,68.14601635,180.22,180.21,0.2]
["bitfinex","SOLUSD",1753823705005,68.86601635,180.22,180.21,0.2]
["bitfinex","SOLUSD",1753823705205,74.41479007,180.22,180.21,0.2]
["bitfinex","SOLUSD",1753823705830,76.46078169,180.22,180.21,0.2]
["bitfinex","SOLUSD",1753823706402,17.21116868,180.21,180.2,0.2]
["bitfinex","SOLUSD",1753823706709,31.87021933,180.21,180.2,0.2]
["bitfinex","SOLUSD",1753823706915,31.87021933,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1753823707307,0.28432314,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1753823707516,68.85070885,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1753823707717,70.8929055,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1753823707917,75.49142265,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1753823709415,94.1243582,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1753823711932,93.8743582,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1753823713142,127.2043582,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1753823714420,125.16216155,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1753823714632,128.74088817,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1753823714813,128.74088817,180.2,180.15,0.06]
["bitfinex","SOLUSD",1753823714814,0.14216157,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753823715007,64.45189513,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753823715207,75.93538423,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753823716237,79.59323696,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753823717123,81.04832862,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753823717436,85.10879381,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753823718733,85.81879381,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753823719117,43.06900711,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753823719336,43.21116868,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753823719541,90.4365222,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753823720844,95.98868476,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753823722009,0.14216157,180.09,180.08,0.76]
["bitfinex","SOLUSD",1753823722209,47.50967666,180.09,180.08,0.76]
["bitfinex","SOLUSD",1753823723319,53.06245582,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753823723651,86.60126148,180.09,180.08,1e-08]
["bitfinex","SOLUSD",1753823723811,0.28432314,180.07,180.04,0.7]
["bitfinex","SOLUSD",1753823724012,0.28432314,180.05,179.99,0.06]
["bitfinex","SOLUSD",1753823724313,0.28432314,180.03,180.02,0.7]
["bitfinex","SOLUSD",1753823724613,16.92684554,180.02,180.0,0.7]
["bitfinex","SOLUSD",1753823724821,64.15219906,180.02,180.0,0.7]
["bitfinex","SOLUSD",1753823725036,64.15219906,180.02,180.01,0.76]
["bitfinex","SOLUSD",1753823725449,69.7071374,180.02,180.01,0.76]
["bitfinex","SOLUSD",1753823726651,13.72029186,180.02,180.01,0.76]
["bitfinex","SOLUSD",1753823726837,8.16535352,180.02,180.01,0.76]
["bitfinex","SOLUSD",1753823727026,47.22535352,180.02,180.01,0.76]
["bitfinex","SOLUSD",1753823727226,3.34046519,180.02,180.01,0.76]
["bitfinex","SOLUSD",1753823728151,3.34046519,180.02,180.01,26.76]
["bitfinex","SOLUSD",1753823728350,5.88470578,180.1,180.01,26.76]
["bitfinex","SOLUSD",1753823728556,43.10243513,180.09,180.02,8.26199383]
["bitfinex","SOLUSD",1753823728755,4.04243513,180.08,180.03,0.7]
["bitfinex","SOLUSD",1753823729047,43.10243513,180.07,180.03,0.7]
["bitfinex","SOLUSD",1753823729355,4.04243513,180.06,180.03,0.7]
["bitfinex","SOLUSD",1753823729531,39.06,180.05,180.03,0.7]
["bitfinex","SOLUSD",1753823729732,39.06,180.05,180.03,78.49433367]
["bitfinex","SOLUSD",1753823729942,39.06,180.05,180.04,0.7]
["bitfinex","SOLUSD",1753823730139,43.10339475,180.05,180.04,0.7]
["bitfinex","SOLUSD",1753823730755,43.10430677,180.05,180.04,0.7]
["bitfinex","SOLUSD",1753823730950,4.04430677,180.05,180.04,0.7]
["bitfinex","SOLUSD",1753823731150,39.06,180.06,180.04,1.25543212]
["bitfinex","SOLUSD",1753823731550,39.06,180.06,180.05,0.7]
["bitfinex","SOLUSD",1753823731749,43.10648657,180.06,180.05,0.7]
["bitfinex","SOLUSD",1753823732258,43.10648657,180.06,180.05,78.49433367]
["bitfinex","SOLUSD",1753823732259,4.04648657,180.06,180.05,78.49433367]
["bitfinex","SOLUSD",1753823732468,39.06,180.09,180.05,78.49433367]
["bitfinex","SOLUSD",1753823732643,39.06,180.09,180.06,1.25537043]
["bitfinex","SOLUSD",1753823732838,48.6849017,180.11,180.06,0.55537043]
["bitfinex","SOLUSD",1753823733052,4.04872507,180.1,180.07,0.7]
["bitfinex","SOLUSD",1753823733358,4.04872507,180.09,180.07,0.7]
["bitfinex","SOLUSD",1753823733550,4.05088532,180.08,180.07,0.7]
["bitfinex","SOLUSD",1753823733737,4.05088532,180.1,180.07,0.7]
["bitfinex","SOLUSD",1753823733939,4.05088532,180.09,180.07,0.7]
["bitfinex","SOLUSD",1753823734239,4.05088532,180.08,180.07,0.7]
["bitfinex","SOLUSD",1753823734443,4.05088532,180.1,180.07,0.7]
["bitfinex","SOLUSD",1753823734656,4.05088532,180.09,180.07,0.7]
["bitfinex","SOLUSD",1753823734855,4.05088532,180.08,180.07,0.7]
["bitfinex","SOLUSD",1753823735153,4.05088532,180.1,180.07,0.7]
["bitfinex","SOLUSD",1753823735356,4.05088532,180.09,180.08,0.7]
["bitfinex","SOLUSD",1753823735534,43.09088532,180.09,180.06,77.79433367]
["bitfinex","SOLUSD",1753823735729,4.05088532,180.08,180.06,77.79433367]
["bitfinex","SOLUSD",1753823735964,4.05088532,180.07,180.06,77.79433367]
["bitfinex","SOLUSD",1753823736169,43.09088532,180.07,180.06,77.79433367]
["bitfinex","SOLUSD",1753823736485,43.80887762,180.07,180.06,77.79433367]
["bitfinex","SOLUSD",1753823736637,43.81132176,180.07,180.06,77.79433367]
["bitfinex","SOLUSD",1753823738445,49.50432535,180.07,180.06,77.79433367]
["bitfinex","SOLUSD",1753823739356,53.57271914,180.07,180.06,77.79433367]
["bitfinex","SOLUSD",1753823739659,53.57271914,180.07,180.06,74.82241522]
["bitfinex","SOLUSD",1753823739963,59.12611504,180.07,180.06,74.82241522]
["bitfinex","SOLUSD",1753823741359,59.12611504,180.07,180.06,70.64926585]
["bitfinex","SOLUSD",1753823742346,76.19512215,180.07,180.06,70.64926585]
["bitfinex","SOLUSD",1753823742548,76.19512215,180.07,180.02,0.06]
["bitfinex","SOLUSD",1753823742549,0.14216157,180.05,180.02,0.06]
["bitfinex","SOLUSD",1753823742853,53.57271914,180.04,180.02,0.06]
["bitfinex","SOLUSD",1753823743160,13.82271914,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753823745251,13.82271914,180.03,180.02,0.76]
["bitfinex","SOLUSD",1753823745252,52.86271914,180.03,180.02,0.76]
["bitfinex","SOLUSD",1753823745570,8.12971555,180.03,180.02,0.76]
["bitfinex","SOLUSD",1753823746489,4.06839379,180.03,180.02,26.76]
["bitfinex","SOLUSD",1753823749075,4.06839379,180.03,180.02,97.40926585]
["bitfinex","SOLUSD",1753823751060,3.68828541,180.06,180.02,97.40926585]
["bitfinex","SOLUSD",1753823751268,11.88682987,180.05,180.02,97.40926585]
["bitfinex","SOLUSD",1753823751502,4.09927089,180.04,180.02,97.40926585]
["bitfinex","SOLUSD",1753823751675,4.09927089,180.03,180.02,97.40926585]
["bitfinex","SOLUSD",1753823753189,4.09858613,180.03,180.02,97.96475968]
["bitfinex","SOLUSD",1753823753977,4.0967145,180.03,180.02,97.96475968]
["bitfinex","SOLUSD",1753823754971,39.04,180.07,180.04,66.55255135]
["bitfinex","SOLUSD",1753823755174,39.04,180.07,180.04,67.27255135]
["bitfinex","SOLUSD",1753823755377,39.04,180.07,180.04,66.55255135]
["bitfinex","SOLUSD",1753823755586,39.04,180.07,180.05,0.72]
["bitfinex","SOLUSD",1753823755764,39.04,180.07,180.04,67.10798347]
["bitfinex","SOLUSD",1753823755765,39.04,180.07,180.06,0.72]
["bitfinex","SOLUSD",1753823756092,39.04,180.07,180.06,67.27255135]
["bitfinex","SOLUSD",1753823756470,0.03,180.09,180.06,67.82792178]
["bitfinex","SOLUSD",1753823756655,0.03,180.09,180.07,0.72]
["bitfinex","SOLUSD",1753823756980,0.03,180.09,180.08,0.55530875]
["bitfinex","SOLUSD",1753823757177,0.03,180.09,180.08,1.27530875]
["bitfinex","SOLUSD",1753823757482,0.03,180.09,180.08,93.8278601]
["bitfinex","SOLUSD",1753823758267,0.03,180.09,180.08,99.38094761]
["bitfinex","SOLUSD",1753823759280,0.03,180.09,180.08,138.40094761]
["bitfinex","SOLUSD",1753823759483,0.03,180.09,180.08,137.84563886]
["bitfinex","SOLUSD",1753823759687,0.03,180.09,180.08,284.38780043]
["bitfinex","SOLUSD",1753823759868,0.03,180.09,180.08,301.1724844]
["bitfinex","SOLUSD",1753823760175,0.69,180.15,180.11,66.52255135]
["bitfinex","SOLUSD",1753823761280,4.37523069,180.15,180.08,92.52255135]
["bitfinex","SOLUSD",1753823761498,3.68523069,180.15,180.08,93.0778601]
["bitfinex","SOLUSD",1753823761791,0.69,180.14,180.08,93.0778601]
["bitfinex","SOLUSD",1753823761981,0.97432314,180.14,180.08,66.52255135]
["bitfinex","SOLUSD",1753823762487,0.69,180.13,180.08,66.52255135]
["bitfinex","SOLUSD",1753823763285,0.69,180.13,180.09,0.72]
["bitfinex","SOLUSD",1753823763593,0.69,180.15,180.09,0.72]
["bitfinex","SOLUSD",1753823764492,0.69,180.15,180.1,0.55524708]
["bitfinex","SOLUSD",1753823765000,0.69,180.14,180.1,1.27524708]
["bitfinex","SOLUSD",1753823765992,44.57031632,180.17,180.1,0.55524708]
["bitfinex","SOLUSD",1753823766195,0.69,180.13,180.1,0.55524708]
["bitfinex","SOLUSD",1753823766370,0.69,180.13,180.09,39.02]
["bitfinex","SOLUSD",1753823766575,0.69,180.13,180.08,67.24255135]
["bitfinex","SOLUSD",1753823766772,0.69,180.12,180.08,67.7978601]
["bitfinex","SOLUSD",1753823766974,5.55062184,180.16,180.08,67.0778601]
["bitfinex","SOLUSD",1753823767186,0.69,180.11,180.08,66.52255135]
["bitfinex","SOLUSD",1753823767385,0.69,180.1,180.08,66.52255135]
["bitfinex","SOLUSD",1753823767594,0.69,180.12,180.08,66.52255135]
["bitfinex","SOLUSD",1753823767791,3.96506939,180.15,180.08,66.52255135]
["bitfinex","SOLUSD",1753823768000,4.77932457,180.14,180.08,66.52255135]
["bitfinex","SOLUSD",1753823768187,4.77932457,180.13,180.08,66.52255135]
["bitfinex","SOLUSD",1753823768383,9.51619762,180.15,180.08,66.52255135]
["bitfinex","SOLUSD",1753823768384,5.83545137,180.15,180.08,66.52255135]
["bitfinex","SOLUSD",1753823768589,0.69,180.12,180.08,66.52255135]
["bitfinex","SOLUSD",1753823768774,5.83545137,180.15,180.08,66.52255135]
["bitfinex","SOLUSD",1753823768974,0.69,180.11,180.08,66.52255135]
["bitfinex","SOLUSD",1753823769286,0.69,180.12,180.08,66.52255135]
["bitfinex","SOLUSD",1753823770681,0.69,180.11,180.08,66.52255135]
["bitfinex","SOLUSD",1753823771074,0.69,180.13,180.08,66.52255135]
["bitfinex","SOLUSD",1753823771274,4.09452186,180.12,180.08,66.52255135]
["bitfinex","SOLUSD",1753823771506,0.69,180.12,180.08,66.52255135]
["bitfinex","SOLUSD",1753823772000,0.69,180.12,180.08,67.24255135]
["bitfinex","SOLUSD",1753823772206,0.69,180.14,180.08,66.52255135]
["bitfinex","SOLUSD",1753823772392,4.09606592,180.13,180.08,67.24255135]
["bitfinex","SOLUSD",1753823772701,4.37293972,180.15,180.09,1.27527791]
["bitfinex","SOLUSD",1753823772905,3.68293972,180.16,180.1,0.72]
["bitfinex","SOLUSD",1753823773110,3.68293972,180.16,180.11,0.55521625]
["bitfinex","SOLUSD",1753823773477,4.37293972,180.16,180.12,0.72]
["bitfinex","SOLUSD",1753823773673,39.02,180.17,180.13,0.72]
["bitfinex","SOLUSD",1753823773873,0.69,180.16,180.13,66.52255135]
["bitfinex","SOLUSD",1753823775904,39.02,180.17,180.13,66.52255135]
["bitfinex","SOLUSD",1753823775905,0.69,180.15,180.13,66.52255135]
["bitfinex","SOLUSD",1753823776098,0.69,180.14,180.13,66.52255135]
["bitfinex","SOLUSD",1753823777886,0.71,180.16,180.13,66.52255135]
["bitfinex","SOLUSD",1753823778288,39.02,180.17,180.14,0.66]
["bitfinex","SOLUSD",1753823778680,39.02,180.17,180.14,67.18255135]
["bitfinex","SOLUSD",1753823779905,0.71,180.16,180.14,66.52255135]
["bitfinex","SOLUSD",1753823781103,4.09223732,180.15,180.14,66.52255135]
["bitfinex","SOLUSD",1753823781304,4.80223732,180.15,180.14,66.52255135]
["bitfinex","SOLUSD",1753823781497,4.80216986,180.15,180.14,66.52255135]
["bitfinex","SOLUSD",1753823782711,10.35309964,180.15,180.14,66.52255135]
["bitfinex","SOLUSD",1753823783703,14.03719367,180.15,180.14,66.52255135]
["bitfinex","SOLUSD",1753823784399,8.48626389,180.15,180.14,66.52255135]
["bitfinex","SOLUSD",1753823784727,4.80216986,180.15,180.09,67.24255135]
["bitfinex","SOLUSD",1753823784911,0.71,180.15,180.09,67.24255135]
["bitfinex","SOLUSD",1753823785210,4.09426661,180.14,180.09,67.24255135]
["bitfinex","SOLUSD",1753823785508,39.0,180.13,180.09,67.24255135]
["bitfinex","SOLUSD",1753823785918,0.71,180.12,180.09,66.58255135]
["bitfinex","SOLUSD",1753823786890,39.0,180.13,180.09,67.24255135]
["bitfinex","SOLUSD",1753823787089,39.71,180.13,180.09,67.24255135]
["bitfinex","SOLUSD",1753823787290,4.09583614,180.12,180.09,67.24255135]
["bitfinex","SOLUSD",1753823787692,4.09583614,180.12,180.09,66.58255135]
["bitfinex","SOLUSD",1753823788413,4.80583614,180.12,180.09,66.58255135]
["bitfinex","SOLUSD",1753823788582,0.71,180.12,180.09,66.58255135]
["bitfinex","SOLUSD",1753823788783,0.71,180.11,180.09,66.58255135]
["bitfinex","SOLUSD",1753823791209,4.10284753,180.1,180.09,66.58255135]
["bitfinex","SOLUSD",1753823791392,4.10286583,180.1,180.09,66.58255135]
["bitfinex","SOLUSD",1753823791592,0.71,180.11,180.09,66.58255135]
["bitfinex","SOLUSD",1753823791983,39.0,180.13,180.09,66.58255135]
["bitfinex","SOLUSD",1753823792300,7.79670016,180.12,180.1,0.66]
["bitfinex","SOLUSD",1753823792501,4.10312957,180.11,180.09,66.58255135]
["bitfinex","SOLUSD",1753823792707,4.10312957,180.11,180.09,67.24255135]
["bitfinex","SOLUSD",1753823792902,3.69357059,180.12,180.09,67.24255135]
["bitfinex","SOLUSD",1753823793105,4.10488991,180.11,180.09,67.24255135]
["bitfinex","SOLUSD",1753823794090,3.69637954,180.12,180.09,67.24255135]
["bitfinex","SOLUSD",1753823794290,4.10653208,180.11,180.09,67.24255135]
["bitfinex","SOLUSD",1753823795398,4.10653208,180.11,180.09,66.58255135]
["bitfinex","SOLUSD",1753823795792,0.71,180.1,180.09,66.58255135]
["bitfinex","SOLUSD",1753823796011,4.81653208,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753823796214,31.13488644,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753823796885,70.11488644,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753823797088,70.11446249,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753823797402,76.27268544,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753823798111,74.21998267,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753823798314,76.27237136,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753823798908,76.27237136,180.1,180.07,0.06]
["bitfinex","SOLUSD",1753823798909,42.92684554,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753823799100,39.96105604,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753823799303,7.80239659,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753823799713,4.10552018,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753823800218,4.10552018,180.08,180.07,88.12]
["bitfinex","SOLUSD",1753823801209,7.80154762,180.09,180.07,88.12]
["bitfinex","SOLUSD",1753823801415,3.69602744,180.09,180.07,88.12]
["bitfinex","SOLUSD",1753823801994,3.69602744,180.09,180.08,0.66]
["bitfinex","SOLUSD",1753823802206,7.80104079,180.09,180.08,0.66]
["bitfinex","SOLUSD",1753823803396,7.80104079,180.09,180.08,88.06]
["bitfinex","SOLUSD",1753823803609,39.0,180.12,180.08,88.06]
["bitfinex","SOLUSD",1753823803821,7.80144482,180.11,180.09,0.55527791]
["bitfinex","SOLUSD",1753823804047,4.10541723,180.1,180.09,0.55527791]
["bitfinex","SOLUSD",1753823804543,4.10541723,180.1,180.09,1.21527791]
["bitfinex","SOLUSD",1753823804707,0.03,180.11,180.09,1.21527791]
["bitfinex","SOLUSD",1753823804901,0.03,180.11,180.1,0.66]
["bitfinex","SOLUSD",1753823805514,0.03,180.11,180.09,87.95527791]
["bitfinex","SOLUSD",1753823805834,0.03,180.11,180.09,87.4]
["bitfinex","SOLUSD",1753823805835,0.71,180.1,180.09,87.4]
["bitfinex","SOLUSD",1753823806006,4.81666332,180.1,180.09,87.4]
["bitfinex","SOLUSD",1753823806204,4.81666332,180.1,180.07,0.06]
["bitfinex","SOLUSD",1753823806569,39.69,180.09,180.07,0.06]
["bitfinex","SOLUSD",1753823807820,45.24288407,180.09,180.07,0.06]
["bitfinex","SOLUSD",1753823808003,44.53288407,180.09,180.07,0.06]
["bitfinex","SOLUSD",1753823808221,0.68,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753823808744,38.98,180.09,180.07,0.06]
["bitfinex","SOLUSD",1753823809305,39.66,180.09,180.07,0.06]
["bitfinex","SOLUSD",1753823809507,4.10189413,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753823810632,38.98,180.09,180.07,0.77]
["bitfinex","SOLUSD",1753823810829,39.01,180.11,180.07,0.77]
["bitfinex","SOLUSD",1753823811034,4.10297541,180.1,180.07,0.77]
["bitfinex","SOLUSD",1753823811243,7.79710166,180.1,180.07,0.77]
["bitfinex","SOLUSD",1753823811530,4.10297541,180.09,180.08,0.71]
["bitfinex","SOLUSD",1753823811744,0.03,180.11,180.08,0.71]
["bitfinex","SOLUSD",1753823812048,0.03,180.11,180.07,0.61533959]
["bitfinex","SOLUSD",1753823812049,0.03,180.11,180.09,1.26527791]
["bitfinex","SOLUSD",1753823812220,4.13313283,180.11,180.09,1.26527791]
["bitfinex","SOLUSD",1753823812734,4.13313283,180.11,180.1,0.71]
["bitfinex","SOLUSD",1753823812955,0.03,180.11,180.1,0.71]
["bitfinex","SOLUSD",1753823814040,0.03,180.11,180.1,88.11]
["bitfinex","SOLUSD",1753823815651,0.03,180.11,180.1,0.71]
["bitfinex","SOLUSD",1753823816451,0.03,180.11,180.1,26.71]
["bitfinex","SOLUSD",1753823817247,0.03,180.11,180.1,26.85216157]
["bitfinex","SOLUSD",1753823819635,0.03,180.11,180.1,65.83216157]
["bitfinex","SOLUSD",1753823821866,0.03,180.11,180.1,82.90116868]
["bitfinex","SOLUSD",1753823822024,0.03,180.11,180.1,91.11416868]
["bitfinex","SOLUSD",1753823823256,0.03,180.11,180.1,91.39849182]
["bitfinex","SOLUSD",1753823828438,0.03,180.11,180.1,52.41849182]
["bitfinex","SOLUSD",1753823828667,0.03,180.11,180.1,91.37849182]
["bitfinex","SOLUSD",1753823829653,0.03,180.11,180.1,96.93096266]
["bitfinex","SOLUSD",1753823830860,0.03,180.11,180.1,91.37849182]
["bitfinex","SOLUSD",1753823836461,0.03,180.11,180.1,90.66849182]
["bitfinex","SOLUSD",1753823838581,0.03,180.11,180.1,89.04959182]
["bitfinex","SOLUSD",1753823838782,0.03,180.11,180.1,89.70959182]
["bitfinex","SOLUSD",1753823838959,0.03,180.11,180.1,95.26206266]
["bitfinex","SOLUSD",1753823839164,0.03,180.11,180.1,89.70959182]
["bitfinex","SOLUSD",1753823839990,0.03,180.11,180.1,89.04959182]
["bitfinex","SOLUSD",1753823843587,0.75,180.11,180.09,39.57527791]
["bitfinex","SOLUSD",1753823843888,0.03,180.11,180.1,17.21116868]
["bitfinex","SOLUSD",1753823844191,0.03,180.11,180.1,26.14216157]
["bitfinex","SOLUSD",1753823844399,0.03,180.11,180.09,0.61527791]
["bitfinex","SOLUSD",1753823844607,0.03,180.11,180.09,0.06]
["bitfinex","SOLUSD",1753823844760,0.72,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753823846371,2.3275,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753823846769,6.42889276,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753823848295,11.9813636,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753823848473,2.3275,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753823848990,11.98161541,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753823849669,6.42914457,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753823849863,2.3275,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753823850681,0.72,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753823853162,0.03,180.11,180.09,0.61527791]
["bitfinex","SOLUSD",1753823854065,0.03,180.11,180.09,26.61527791]
["bitfinex","SOLUSD",1753823854270,0.03,180.11,180.09,27.27527791]
["bitfinex","SOLUSD",1753823854711,0.03,180.11,180.1,0.14216157]
["bitfinex","SOLUSD",1753823854999,0.03,180.11,180.1,17.87116868]
["bitfinex","SOLUSD",1753823856464,0.03,180.11,180.1,17.21116868]
["bitfinex","SOLUSD",1753823856700,0.75,180.11,180.09,26.61527791]
["bitfinex","SOLUSD",1753823857915,0.72,180.1,180.09,26.61527791]
["bitfinex","SOLUSD",1753823858087,0.72,180.1,180.09,0.61527791]
["bitfinex","SOLUSD",1753823858281,0.72,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753823864428,6.27247084,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753823864725,0.72,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753823865296,4.82949979,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753823868444,0.72,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753823868602,0.03,180.11,180.09,0.06]
["bitfinex","SOLUSD",1753823869003,4.14094876,180.11,180.09,0.06]
["bitfinex","SOLUSD",1753823869532,0.68,180.11,180.09,0.06]
["bitfinex","SOLUSD",1753823869725,0.03,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753823870829,0.03,180.1,180.09,0.61527791]
["bitfinex","SOLUSD",1753823872820,0.68,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753823877829,62.24147795,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753823878142,70.06001157,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753823878437,65.94509779,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753823878838,70.06252984,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753823880660,47.44105189,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753823881330,38.97,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753823881527,43.09131462,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753823881717,38.97,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753823882424,0.03,180.1,180.09,0.78]
["bitfinex","SOLUSD",1753823883047,0.03,180.11,180.1,17.06900711]
["bitfinex","SOLUSD",1753823883242,0.03,180.11,180.1,17.49549182]
["bitfinex","SOLUSD",1753823883425,0.03,180.11,180.1,18.7707389]
["bitfinex","SOLUSD",1753823884758,0.03,180.11,180.1,1.41740865]
["bitfinex","SOLUSD",1753823884923,0.03,180.11,180.1,1.27524708]
["bitfinex","SOLUSD",1753823885128,0.03,180.11,180.1,0.55524708]
["bitfinex","SOLUSD",1753823885762,0.03,180.11,180.1,1.27524708]
["bitfinex","SOLUSD",1753823886433,0.03,180.11,180.1,18.48641576]
["bitfinex","SOLUSD",1753823887537,4.16044449,180.11,180.1,18.48641576]
["bitfinex","SOLUSD",1753823887742,4.16044449,180.11,180.1,24.32320974]
["bitfinex","SOLUSD",1753823887936,0.03,180.11,180.1,24.32320974]
["bitfinex","SOLUSD",1753823888481,4.16113134,180.11,180.1,24.32320974]
["bitfinex","SOLUSD",1753823891643,0.03,180.11,180.1,24.32320974]
["bitfinex","SOLUSD",1753823893377,0.03,180.11,180.1,25.93070974]
["bitfinex","SOLUSD",1753823894067,0.03,180.11,180.1,64.87070974]
["bitfinex","SOLUSD",1753823894473,0.03,180.11,180.1,82.42209262]
["bitfinex","SOLUSD",1753823894681,0.03,180.11,180.1,65.49524708]
["bitfinex","SOLUSD",1753823895500,0.03,180.11,180.1,88.55240189]
["bitfinex","SOLUSD",1753823895680,0.03,180.11,180.1,88.9788866]
["bitfinex","SOLUSD",1753823896999,0.03,180.11,180.1,83.42641576]
["bitfinex","SOLUSD",1753823897303,0.03,180.11,180.1,82.70641576]
["bitfinex","SOLUSD",1753823897485,0.03,180.11,180.1,88.9788866]
["bitfinex","SOLUSD",1753823897687,0.03,180.11,180.1,88.2588866]
["bitfinex","SOLUSD",1753823897887,0.03,180.11,180.1,82.70641576]
["bitfinex","SOLUSD",1753823898089,0.03,180.11,180.1,89.26320974]
["bitfinex","SOLUSD",1753823898296,0.03,180.11,180.1,63.26320974]
["bitfinex","SOLUSD",1753823899293,0.03,180.11,180.1,56.9907389]
["bitfinex","SOLUSD",1753823899683,0.03,180.11,180.1,57.7107389]
["bitfinex","SOLUSD",1753823900000,0.03,180.11,180.1,56.70641576]
["bitfinex","SOLUSD",1753823900195,0.03,180.11,180.1,82.70641576]
["bitfinex","SOLUSD",1753823905223,0.03,180.11,180.1,63.26320974]
["bitfinex","SOLUSD",1753823905789,0.03,180.11,180.1,18.0507389]
["bitfinex","SOLUSD",1753823906099,0.03,180.11,180.1,62.62320974]
["bitfinex","SOLUSD",1753823906311,0.03,180.11,180.1,57.0707389]
["bitfinex","SOLUSD",1753823907628,0.03,180.11,180.1,63.34320974]
["bitfinex","SOLUSD",1753823915727,0.03,180.11,180.1,62.62320974]
["bitfinex","SOLUSD",1753823915931,0.03,180.11,180.1,62.19672503]
["bitfinex","SOLUSD",1753823916233,0.03,180.11,180.1,63.34320974]
["bitfinex","SOLUSD",1753823917913,0.03,180.11,180.1,62.68320974]
["bitfinex","SOLUSD",1753823920333,0.74,180.11,180.1,62.68320974]
["bitfinex","SOLUSD",1753823920517,0.03,180.11,180.1,62.68320974]
["bitfinex","SOLUSD",1753823924428,0.03,180.11,180.1,63.40320974]
["bitfinex","SOLUSD",1753823926540,1e-08,180.12,180.11,27.49549182]
["bitfinex","SOLUSD",1753823926852,1e-08,180.12,180.11,17.49549182]
["bitfinex","SOLUSD",1753823927059,1e-08,180.12,180.11,56.45549182]
["bitfinex","SOLUSD",1753823927226,1e-08,180.12,180.11,66.45549182]
["bitfinex","SOLUSD",1753823928224,1e-08,180.12,180.11,72.00765438]
["bitfinex","SOLUSD",1753823928422,1e-08,180.12,180.11,62.00765438]
["bitfinex","SOLUSD",1753823928648,1e-08,180.12,180.11,72.00765438]
["bitfinex","SOLUSD",1753823929749,1e-08,180.12,180.11,62.00765438]
["bitfinex","SOLUSD",1753823932255,1e-08,180.12,180.11,72.68765438]
["bitfinex","SOLUSD",1753823932960,1e-08,180.13,180.11,72.68765438]
["bitfinex","SOLUSD",1753823933164,1e-08,180.13,180.12,18.73067725]
["bitfinex","SOLUSD",1753823934874,1e-08,180.13,180.12,24.28253156]
["bitfinex","SOLUSD",1753823935365,1e-08,180.13,180.12,35.91703156]
["bitfinex","SOLUSD",1753823936642,0.03,180.16,180.12,35.91703156]
["bitfinex","SOLUSD",1753823936643,1e-08,180.16,180.15,53.49549182]
["bitfinex","SOLUSD",1753823936845,1e-08,180.16,180.15,98.52151457]
["bitfinex","SOLUSD",1753823937045,1e-08,180.18,180.15,99.20151457]
["bitfinex","SOLUSD",1753823937270,1e-08,180.18,180.17,27.49549182]
["bitfinex","SOLUSD",1753823937477,1e-08,180.18,180.17,66.97052317]
["bitfinex","SOLUSD",1753823937844,1e-08,180.18,180.17,67.65052317]
["bitfinex","SOLUSD",1753823939173,1e-08,180.18,180.17,73.20083676]
["bitfinex","SOLUSD",1753823939779,1e-08,180.18,180.17,77.69144155]
["bitfinex","SOLUSD",1753823939965,1e-08,180.18,180.17,77.01144155]
["bitfinex","SOLUSD",1753823940166,0.66000001,180.18,180.17,67.01144155]
["bitfinex","SOLUSD",1753823941263,0.66000001,180.18,180.17,62.09435205]
["bitfinex","SOLUSD",1753823941468,0.66000001,180.18,180.17,62.52083676]
["bitfinex","SOLUSD",1753823941863,0.66000001,180.18,180.17,67.07337171]
["bitfinex","SOLUSD",1753823942491,0.66000001,180.18,180.17,56.25971532]
["bitfinex","SOLUSD",1753823942690,0.66000001,180.18,180.17,55.70468397]
["bitfinex","SOLUSD",1753823942897,0.66000001,180.18,180.14,0.69728536]
["bitfinex","SOLUSD",1753823943068,0.66000001,180.18,180.13,0.28432314]
["bitfinex","SOLUSD",1753823943267,0.66000001,180.18,180.14,64.92]
["bitfinex","SOLUSD",1753823943669,0.66000001,180.18,180.14,38.92]
["bitfinex","SOLUSD",1753823943975,0.66000001,180.18,180.11,0.06]
["bitfinex","SOLUSD",1753823944180,0.66000001,180.18,180.12,64.92]
["bitfinex","SOLUSD",1753823945287,0.66000001,180.18,180.12,38.92]
["bitfinex","SOLUSD",1753823945688,1.5151,180.16,180.12,38.92]
["bitfinex","SOLUSD",1753823945886,1.5151,180.16,180.12,26.0]
["bitfinex","SOLUSD",1753823946092,0.66,180.15,180.11,39.12216157]
["bitfinex","SOLUSD",1753823946911,0.66,180.15,180.11,38.98]
["bitfinex","SOLUSD",1753823947406,0.66,180.15,180.11,0.06]
["bitfinex","SOLUSD",1753823952000,0.66,180.14,180.12,26.697347]
["bitfinex","SOLUSD",1753823952602,0.66,180.14,180.12,26.0]
["bitfinex","SOLUSD",1753823953291,0.66,180.14,180.11,0.06]
["bitfinex","SOLUSD",1753823956818,4.12798504,180.13,180.11,0.06]
["bitfinex","SOLUSD",1753823957321,0.72,180.12,180.11,0.06]
["bitfinex","SOLUSD",1753823959522,7.93145431,180.12,180.11,0.06]
["bitfinex","SOLUSD",1753823960526,2.3796,180.12,180.11,0.06]
["bitfinex","SOLUSD",1753823965826,0.72,180.15,180.11,0.61521625]
["bitfinex","SOLUSD",1753823966235,0.72,180.14,180.11,0.61521625]
["bitfinex","SOLUSD",1753823966536,0.72,180.13,180.11,0.06]
["bitfinex","SOLUSD",1753823970249,1.6596,180.12,180.11,0.06]
["bitfinex","SOLUSD",1753823970653,6.49725955,180.12,180.11,0.06]
["bitfinex","SOLUSD",1753823972124,23.56626666,180.12,180.11,0.06]
["bitfinex","SOLUSD",1753823972333,29.11812097,180.12,180.11,0.06]
["bitfinex","SOLUSD",1753823972729,16.92684554,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753823972953,25.46868991,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753823974672,31.02085247,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753823974840,10.38982211,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753823976234,4.83765955,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753823976430,43.77765955,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753823979644,49.32982211,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753823982170,53.03059684,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753823982765,53.03030602,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753823983359,43.80765955,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753823983576,43.08765955,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753823986345,43.80765955,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753823986644,51.64393915,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753823986970,51.64475477,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753823989473,51.66601784,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753823989672,57.2181804,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753823989872,59.28352371,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753823990479,76.35253082,180.11,180.09,0.06]
["bitfinex","SOLUSD",1753823990658,14.04136115,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753823990986,31.79036826,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753823991269,17.06900711,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753823991442,75.50598705,180.09,180.07,0.06]
["bitfinex","SOLUSD",1753823991647,48.48054986,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753823991861,106.10767616,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753823992074,102.14191101,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753823992284,102.13978617,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753823992864,17.06900711,180.05,180.02,0.06]
["bitfinex","SOLUSD",1753823993074,52.97923631,180.04,180.02,0.06]
["bitfinex","SOLUSD",1753823993281,11.973893,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753823993488,12.653893,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753823994066,18.20852278,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753823994785,35.27752989,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753823995889,37.33896163,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753823996986,37.32216876,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753823997180,37.32182559,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753823998170,35.26120655,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753823998894,56.47219944,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753823999196,74.22120655,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753823999865,74.36336812,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753824000065,77.99894185,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753824000973,103.99894185,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753824002386,101.93816812,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753824004496,17.21116868,180.02,179.99,0.06]
["bitfinex","SOLUSD",1753824004670,29.16873834,180.02,179.99,0.06]
["bitfinex","SOLUSD",1753824004869,25.72675787,180.02,179.99,0.06]
["bitfinex","SOLUSD",1753824005077,29.83809315,180.02,179.99,0.06]
["bitfinex","SOLUSD",1753824005275,35.39303149,180.02,179.99,0.06]
["bitfinex","SOLUSD",1753824005599,74.35303149,180.02,179.99,0.06]
["bitfinex","SOLUSD",1753824005775,74.35303149,180.02,180.0,0.06]
["bitfinex","SOLUSD",1753824006181,35.25086992,180.02,180.0,0.06]
["bitfinex","SOLUSD",1753824006387,70.0941028,180.02,180.0,0.06]
["bitfinex","SOLUSD",1753824006967,74.21111265,180.02,180.0,0.06]
["bitfinex","SOLUSD",1753824007800,74.35327422,180.02,180.0,0.06]
["bitfinex","SOLUSD",1753824008111,41.89630848,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753824008273,38.31391616,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753824008468,17.21116868,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753824008769,69.15833588,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753824009196,29.83833588,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753824009404,74.71389143,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753824011186,74.71389143,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1753824011187,81.41115607,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1753824011397,43.21116868,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753824011707,94.47833588,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753824011907,95.15833588,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753824012472,94.33617431,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753824012772,33.83015735,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753824012980,47.1408736,179.98,179.97,0.73]
["bitfinex","SOLUSD",1753824013191,47.1408736,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753824013384,43.42726488,179.98,179.97,0.73]
["bitfinex","SOLUSD",1753824013583,47.1213985,179.98,179.97,0.73]
["bitfinex","SOLUSD",1753824013780,47.1213985,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753824013981,52.6775714,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753824014281,70.42657851,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753824014473,69.74657851,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753824014985,70.42657851,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753824015184,74.67606959,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753824016006,74.67606959,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1753824016176,81.34919289,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1753824017718,18.77186868,179.97,179.96,1e-08]
["bitfinex","SOLUSD",1753824017915,66.12563244,179.97,179.96,1e-08]
["bitfinex","SOLUSD",1753824018223,43.21116868,179.94,179.86,0.66]
["bitfinex","SOLUSD",1753824018510,64.33256718,179.93,179.86,0.66]
["bitfinex","SOLUSD",1753824018828,65.02256718,179.93,179.86,0.66]
["bitfinex","SOLUSD",1753824019310,74.68724757,179.93,179.86,0.66]
["bitfinex","SOLUSD",1753824020313,79.29973942,179.93,179.84,0.66]
["bitfinex","SOLUSD",1753824021583,79.29973942,179.93,179.85,0.66]
["bitfinex","SOLUSD",1753824023156,39.28973942,179.93,179.88,0.66]
["bitfinex","SOLUSD",1753824023333,17.06900711,179.89,179.85,0.66]
["bitfinex","SOLUSD",1753824023530,17.06900711,179.89,179.8,1.517]
["bitfinex","SOLUSD",1753824023531,5.5598799,179.86,179.83,0.66]
["bitfinex","SOLUSD",1753824023734,43.40726488,179.85,179.83,0.66]
["bitfinex","SOLUSD",1753824023925,3.68183836,179.84,179.83,0.66]
["bitfinex","SOLUSD",1753824024123,20.6086839,179.84,179.79,6.1301]
["bitfinex","SOLUSD",1753824024332,60.71847154,179.83,179.77,0.66]
["bitfinex","SOLUSD",1753824024533,43.06900711,179.79,179.77,0.66]
["bitfinex","SOLUSD",1753824024840,39.28,179.78,179.77,0.66]
["bitfinex","SOLUSD",1753824026140,43.37806335,179.78,179.77,0.66]
["bitfinex","SOLUSD",1753824026729,39.28,179.79,179.77,0.66]
["bitfinex","SOLUSD",1753824026945,4.09763287,179.78,179.77,0.66]
["bitfinex","SOLUSD",1753824027136,4.09763287,179.78,179.74,6.1994]
["bitfinex","SOLUSD",1753824027452,4.09763287,179.77,179.74,6.1994]
["bitfinex","SOLUSD",1753824027754,39.28,179.78,179.75,0.66]
["bitfinex","SOLUSD",1753824027942,4.09520605,179.77,179.75,0.66]
["bitfinex","SOLUSD",1753824028143,39.28,179.78,179.75,0.72]
["bitfinex","SOLUSD",1753824028447,4.09347092,179.77,179.75,0.72]
["bitfinex","SOLUSD",1753824028650,39.28,179.78,179.75,0.72]
["bitfinex","SOLUSD",1753824028850,4.09482524,179.77,179.75,0.72]
["bitfinex","SOLUSD",1753824029034,4.09473549,179.76,179.75,0.72]
["bitfinex","SOLUSD",1753824033361,4.09473549,179.76,179.75,0.06]
["bitfinex","SOLUSD",1753824034135,4.78473549,179.76,179.75,0.06]
["bitfinex","SOLUSD",1753824034474,10.34770834,179.76,179.75,0.06]
["bitfinex","SOLUSD",1753824035154,10.34770834,179.76,179.66,121.0768]
["bitfinex","SOLUSD",1753824035155,17.06900711,179.75,179.68,0.66]
["bitfinex","SOLUSD",1753824035356,43.41473549,179.74,179.68,0.66]
["bitfinex","SOLUSD",1753824035663,4.09473549,179.73,179.68,0.66]
["bitfinex","SOLUSD",1753824035841,43.39473549,179.72,179.68,0.66]
["bitfinex","SOLUSD",1753824036036,4.09473549,179.71,179.66,7.6768]
["bitfinex","SOLUSD",1753824036371,43.39473549,179.7,179.67,0.66]
["bitfinex","SOLUSD",1753824036562,4.09473549,179.69,179.67,0.66]
["bitfinex","SOLUSD",1753824036756,4.09473549,179.68,179.67,0.66]
["bitfinex","SOLUSD",1753824037260,4.09473549,179.68,179.66,7.6768]
["bitfinex","SOLUSD",1753824037464,4.09473549,179.67,179.66,7.6768]
["bitfinex","SOLUSD",1753824037763,4.09473549,179.67,179.66,8.3368]
["bitfinex","SOLUSD",1753824038564,4.09473549,179.67,179.66,8.47896157]
["bitfinex","SOLUSD",1753824038742,4.09473549,179.67,179.66,40.32935395]
["bitfinex","SOLUSD",1753824040442,4.09473549,179.67,179.66,14.32935395]
["bitfinex","SOLUSD",1753824041391,4.09473549,179.67,179.66,101.72935395]
["bitfinex","SOLUSD",1753824042366,4.09473549,179.67,179.66,96.16328471]
["bitfinex","SOLUSD",1753824043372,4.09473549,179.67,179.66,102.28596087]
["bitfinex","SOLUSD",1753824043576,4.09473549,179.67,179.66,33.6768]
["bitfinex","SOLUSD",1753824043785,4.09473549,179.67,179.64,0.66]
["bitfinex","SOLUSD",1753824044102,4.09473549,179.66,179.65,26.0]
["bitfinex","SOLUSD",1753824044268,4.09473549,179.66,179.63,39.3]
["bitfinex","SOLUSD",1753824044464,4.09473549,179.65,179.63,39.96]
["bitfinex","SOLUSD",1753824044666,4.09473549,179.64,179.63,65.96]
["bitfinex","SOLUSD",1753824045113,4.09473549,179.64,179.63,26.66]
["bitfinex","SOLUSD",1753824045801,4.09473549,179.64,179.62,6.0762]
["bitfinex","SOLUSD",1753824046006,0.69,179.68,179.62,6.0762]
["bitfinex","SOLUSD",1753824046287,4.07849181,179.67,179.62,32.7362]
["bitfinex","SOLUSD",1753824046478,4.07849181,179.66,179.62,32.7362]
["bitfinex","SOLUSD",1753824046681,4.07849181,179.65,179.64,26.0]
["bitfinex","SOLUSD",1753824047275,4.07849181,179.65,179.63,26.0]
["bitfinex","SOLUSD",1753824047461,4.07849181,179.64,179.63,26.0]
["bitfinex","SOLUSD",1753824047868,4.07849181,179.64,179.62,6.0762]
["bitfinex","SOLUSD",1753824048178,4.07849181,179.63,179.62,6.0762]
["bitfinex","SOLUSD",1753824048388,4.07849181,179.63,179.62,32.0762]
["bitfinex","SOLUSD",1753824048595,4.07849181,179.63,179.62,24.54409955]
["bitfinex","SOLUSD",1753824048804,0.7,179.7,179.64,26.0]
["bitfinex","SOLUSD",1753824049001,4.08127769,179.69,179.64,26.55666889]
["bitfinex","SOLUSD",1753824049186,0.7,179.7,179.64,26.55666889]
["bitfinex","SOLUSD",1753824049187,4.08176194,179.68,179.65,26.7]
["bitfinex","SOLUSD",1753824049388,4.08176194,179.67,179.66,0.7]
["bitfinex","SOLUSD",1753824049589,4.08176194,179.67,179.66,33.24916087]
["bitfinex","SOLUSD",1753824049805,4.08176194,179.67,179.66,26.0]
["bitfinex","SOLUSD",1753824050503,4.08176194,179.67,179.64,127.42]
["bitfinex","SOLUSD",1753824050504,4.78176194,179.67,179.64,87.4]
["bitfinex","SOLUSD",1753824050708,0.7,179.66,179.62,0.06]
["bitfinex","SOLUSD",1753824050907,4.08105721,179.65,179.62,0.06]
["bitfinex","SOLUSD",1753824051210,4.78105721,179.64,179.62,0.06]
["bitfinex","SOLUSD",1753824051393,4.08105721,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753824052080,4.08105721,179.63,179.62,0.76]
["bitfinex","SOLUSD",1753824052287,4.08105721,179.63,179.62,26.90216157]
["bitfinex","SOLUSD",1753824052796,0.7,179.68,179.62,26.90216157]
["bitfinex","SOLUSD",1753824053006,4.08436019,179.67,179.62,27.45889244]
["bitfinex","SOLUSD",1753824053186,4.08436019,179.66,179.62,27.45889244]
["bitfinex","SOLUSD",1753824053384,0.7,179.67,179.62,27.45889244]
["bitfinex","SOLUSD",1753824053588,4.08573225,179.66,179.62,27.45889244]
["bitfinex","SOLUSD",1753824053909,4.08573225,179.65,179.62,27.45889244]
["bitfinex","SOLUSD",1753824054098,4.08573225,179.64,179.63,26.0]
["bitfinex","SOLUSD",1753824056010,4.08573225,179.64,179.62,0.06]
["bitfinex","SOLUSD",1753824056311,0.7,179.69,179.63,0.42648471]
["bitfinex","SOLUSD",1753824056510,4.08868448,179.68,179.64,26.0]
["bitfinex","SOLUSD",1753824056686,4.08868448,179.67,179.64,26.0]
["bitfinex","SOLUSD",1753824056889,4.08868448,179.66,179.64,26.7]
["bitfinex","SOLUSD",1753824057090,4.08868448,179.65,179.64,26.84216157]
["bitfinex","SOLUSD",1753824057906,4.08868448,179.65,179.64,26.14216157]
["bitfinex","SOLUSD",1753824058813,4.08868448,179.65,179.64,32.4088505]
["bitfinex","SOLUSD",1753824059415,4.08868448,179.65,179.64,95.10685761]
["bitfinex","SOLUSD",1753824059801,0.7,179.71,179.65,0.42648471]
["bitfinex","SOLUSD",1753824060000,4.0960034,179.7,179.66,5.56606924]
["bitfinex","SOLUSD",1753824060201,4.0960034,179.69,179.68,26.14216157]
["bitfinex","SOLUSD",1753824060508,4.0960034,179.69,179.68,1.12648471]
["bitfinex","SOLUSD",1753824060703,4.0960034,179.69,179.68,18.19549182]
["bitfinex","SOLUSD",1753824061125,3.69794578,179.78,179.75,26.0]
["bitfinex","SOLUSD",1753824061311,4.10105721,179.77,179.75,87.4]
["bitfinex","SOLUSD",1753824061616,4.10105721,179.76,179.75,87.4]
["bitfinex","SOLUSD",1753824062018,4.10105721,179.76,179.75,94.08976704]
["bitfinex","SOLUSD",1753824062190,4.10105721,179.76,179.75,49.75877415]
["bitfinex","SOLUSD",1753824062397,0.7,179.85,179.77,0.28432314]
["bitfinex","SOLUSD",1753824062717,7.8069518,179.84,179.79,0.14216157]
["bitfinex","SOLUSD",1753824063015,4.10489292,179.83,179.79,0.14216157]
["bitfinex","SOLUSD",1753824063312,4.10489292,179.82,179.79,0.14216157]
["bitfinex","SOLUSD",1753824063519,4.10489292,179.81,179.79,0.14216157]
["bitfinex","SOLUSD",1753824063821,4.10511001,179.8,179.79,26.14216157]
["bitfinex","SOLUSD",1753824064619,4.10511001,179.8,179.79,26.0]
["bitfinex","SOLUSD",1753824065018,4.80511001,179.8,179.78,26.0]
["bitfinex","SOLUSD",1753824065199,4.10511001,179.79,179.78,26.0]
["bitfinex","SOLUSD",1753824065819,4.10511001,179.79,179.78,17.91116868]
["bitfinex","SOLUSD",1753824066030,4.10511001,179.79,179.78,18.46740407]
["bitfinex","SOLUSD",1753824066200,0.7,179.85,179.8,17.21116868]
["bitfinex","SOLUSD",1753824066400,4.10863801,179.84,179.83,26.0]
["bitfinex","SOLUSD",1753824067918,4.10863801,179.84,179.83,113.4]
["bitfinex","SOLUSD",1753824068121,4.10863801,179.84,179.83,120.08729213]
["bitfinex","SOLUSD",1753824068430,4.40323587,179.9,179.84,0.14216157]
["bitfinex","SOLUSD",1753824068431,3.70323587,179.9,179.84,0.14216157]
["bitfinex","SOLUSD",1753824068593,4.80998091,179.89,179.84,127.49821139]
["bitfinex","SOLUSD",1753824068797,4.80998091,179.88,179.84,126.94216157]
["bitfinex","SOLUSD",1753824069120,4.80998091,179.87,179.84,126.94216157]
["bitfinex","SOLUSD",1753824069313,4.10998091,179.86,179.84,87.54216157]
["bitfinex","SOLUSD",1753824069620,4.10998091,179.85,179.84,87.54216157]
["bitfinex","SOLUSD",1753824069831,4.80998091,179.85,179.84,87.4]
["bitfinex","SOLUSD",1753824072196,4.10998091,179.85,179.84,87.4]
["bitfinex","SOLUSD",1753824072530,4.10998091,179.85,179.82,185.82]
["bitfinex","SOLUSD",1753824072531,4.80998091,179.85,179.82,87.4]
["bitfinex","SOLUSD",1753824072735,4.80998091,179.84,179.82,87.4]
["bitfinex","SOLUSD",1753824073038,4.80998091,179.83,179.82,87.4]
["bitfinex","SOLUSD",1753824074223,0.03,179.87,179.82,87.4]
["bitfinex","SOLUSD",1753824074224,0.7,179.85,179.82,87.4]
["bitfinex","SOLUSD",1753824074394,4.10350882,179.84,179.82,87.4]
["bitfinex","SOLUSD",1753824074719,0.03,179.87,179.82,87.4]
["bitfinex","SOLUSD",1753824074926,0.7,179.84,179.82,87.4]
["bitfinex","SOLUSD",1753824077022,0.68,179.86,179.82,87.4]
["bitfinex","SOLUSD",1753824077224,0.03,179.87,179.82,87.4]
["bitfinex","SOLUSD",1753824077426,0.71,179.87,179.82,87.4]
["bitfinex","SOLUSD",1753824077619,0.03,179.87,179.83,0.65]
["bitfinex","SOLUSD",1753824077820,0.03,179.87,179.84,0.65]
["bitfinex","SOLUSD",1753824078125,0.68,179.86,179.84,87.4]
["bitfinex","SOLUSD",1753824080042,0.68,179.85,179.84,87.4]
["bitfinex","SOLUSD",1753824080652,4.77684886,179.85,179.81,87.4]
["bitfinex","SOLUSD",1753824080833,4.09684886,179.84,179.81,87.4]
["bitfinex","SOLUSD",1753824081155,0.68,179.83,179.81,87.4]
["bitfinex","SOLUSD",1753824081454,0.68,179.82,179.81,87.4]
["bitfinex","SOLUSD",1753824081622,0.03,179.87,179.81,87.4]
["bitfinex","SOLUSD",1753824081824,0.68,179.86,179.81,87.4]
["bitfinex","SOLUSD",1753824082089,0.03,179.87,179.82,40.03]
["bitfinex","SOLUSD",1753824082419,0.71,179.87,179.82,40.03]
["bitfinex","SOLUSD",1753824083651,0.68,179.86,179.82,39.38]
["bitfinex","SOLUSD",1753824084051,0.68,179.86,179.81,126.78]
["bitfinex","SOLUSD",1753824084255,0.03,179.87,179.82,1.63259637]
["bitfinex","SOLUSD",1753824084428,0.03,179.87,179.83,39.36]
["bitfinex","SOLUSD",1753824084633,0.03,179.87,179.83,40.01]
["bitfinex","SOLUSD",1753824084831,0.03,179.87,179.84,0.65]
["bitfinex","SOLUSD",1753824085353,0.03,179.87,179.85,39.36]
["bitfinex","SOLUSD",1753824085657,0.03,179.87,179.85,126.76]
["bitfinex","SOLUSD",1753824085830,0.03,179.87,179.86,0.65]
["bitfinex","SOLUSD",1753824086463,0.03,179.87,179.86,114.05]
["bitfinex","SOLUSD",1753824086750,0.03,179.87,179.86,277.66116868]
["bitfinex","SOLUSD",1753824087342,0.03,179.87,179.86,257.50537172]
["bitfinex","SOLUSD",1753824092042,0.03,179.87,179.86,234.22648471]
["bitfinex","SOLUSD",1753824092840,0.03,179.87,179.86,240.43636461]
["bitfinex","SOLUSD",1753824093465,0.03,179.87,179.86,234.87648471]
["bitfinex","SOLUSD",1753824095170,0.68,179.91,179.88,87.37]
["bitfinex","SOLUSD",1753824095373,0.68,179.91,179.89,39.3]
["bitfinex","SOLUSD",1753824095553,0.03,179.92,179.89,39.3]
["bitfinex","SOLUSD",1753824095755,0.68,179.91,179.89,39.3]
["bitfinex","SOLUSD",1753824096067,0.03,179.92,179.9,0.14216157]
["bitfinex","SOLUSD",1753824096456,0.71,179.92,179.9,0.14216157]
["bitfinex","SOLUSD",1753824097354,0.71,179.92,179.91,26.0]
["bitfinex","SOLUSD",1753824097557,0.03,179.92,179.91,65.42216157]
["bitfinex","SOLUSD",1753824098170,4.13400139,179.92,179.91,65.42216157]
["bitfinex","SOLUSD",1753824099071,0.03,179.92,179.91,65.42216157]
["bitfinex","SOLUSD",1753824099250,4.13860115,179.92,179.91,65.42216157]
["bitfinex","SOLUSD",1753824099685,0.03,179.92,179.91,66.35648471]
["bitfinex","SOLUSD",1753824099851,0.03,179.92,179.91,65.70648471]
["bitfinex","SOLUSD",1753824100053,4.14481898,179.92,179.91,65.70648471]
["bitfinex","SOLUSD",1753824101146,4.82481898,179.92,179.91,65.40216157]
["bitfinex","SOLUSD",1753824101360,4.14481898,179.92,179.91,65.40216157]
["bitfinex","SOLUSD",1753824101981,4.82481898,179.92,179.84,0.65]
["bitfinex","SOLUSD",1753824102154,8.50240362,179.91,179.83,16.78468397]
["bitfinex","SOLUSD",1753824102354,8.50240362,179.9,179.84,39.28]
["bitfinex","SOLUSD",1753824102567,8.50240362,179.89,179.85,0.14216157]
["bitfinex","SOLUSD",1753824102764,4.79481898,179.88,179.85,0.14216157]
["bitfinex","SOLUSD",1753824102973,4.11481898,179.87,179.86,26.0]
["bitfinex","SOLUSD",1753824103173,4.79481898,179.87,179.79,16.78468397]
["bitfinex","SOLUSD",1753824103350,0.03,179.92,179.8,39.3]
["bitfinex","SOLUSD",1753824103351,8.50922669,179.86,179.8,39.3]
["bitfinex","SOLUSD",1753824103686,4.79481898,179.85,179.81,0.42648471]
["bitfinex","SOLUSD",1753824103854,4.79481898,179.84,179.82,65.3]
["bitfinex","SOLUSD",1753824104064,4.11481898,179.83,179.82,39.3]
["bitfinex","SOLUSD",1753824104377,4.11481898,179.83,179.82,65.44216157]
["bitfinex","SOLUSD",1753824105887,4.79481898,179.83,179.82,65.44216157]
["bitfinex","SOLUSD",1753824107378,4.81586219,179.83,179.82,65.44216157]
["bitfinex","SOLUSD",1753824107557,4.81586219,179.83,179.81,65.28]
["bitfinex","SOLUSD",1753824107765,5.55965656,179.87,179.78,39.28]
["bitfinex","SOLUSD",1753824107766,8.52849722,179.82,179.78,39.28]
["bitfinex","SOLUSD",1753824108082,8.52849722,179.81,179.75,0.06]
["bitfinex","SOLUSD",1753824108249,9.37739722,179.8,179.75,0.06]
["bitfinex","SOLUSD",1753824108454,7.85849722,179.79,179.75,26.06]
["bitfinex","SOLUSD",1753824108653,8.52849722,179.78,179.75,26.06]
["bitfinex","SOLUSD",1753824108976,4.80586219,179.77,179.75,26.06]
["bitfinex","SOLUSD",1753824109180,3.72083187,179.79,179.75,26.06]
["bitfinex","SOLUSD",1753824109362,0.67,179.76,179.75,26.06]
["bitfinex","SOLUSD",1753824109773,0.67,179.78,179.75,26.06]
["bitfinex","SOLUSD",1753824109971,8.52427341,179.77,179.75,26.06]
["bitfinex","SOLUSD",1753824110282,0.67,179.76,179.75,26.06]
["bitfinex","SOLUSD",1753824110458,4.80343008,179.76,179.75,0.06]
["bitfinex","SOLUSD",1753824112371,8.51796369,179.76,179.75,0.06]
["bitfinex","SOLUSD",1753824112570,4.80343008,179.76,179.75,0.06]
["bitfinex","SOLUSD",1753824114062,4.13343008,179.76,179.75,0.06]
["bitfinex","SOLUSD",1753824114261,0.67,179.78,179.75,0.06]
["bitfinex","SOLUSD",1753824114586,4.12020326,179.77,179.75,0.06]
["bitfinex","SOLUSD",1753824114955,4.79020326,179.77,179.75,0.06]
["bitfinex","SOLUSD",1753824115167,0.67,179.77,179.75,0.06]
["bitfinex","SOLUSD",1753824115769,0.67,179.76,179.75,0.06]
["bitfinex","SOLUSD",1753824115981,0.67,179.78,179.75,0.06]
["bitfinex","SOLUSD",1753824116579,1.5189,179.8,179.75,0.06]
["bitfinex","SOLUSD",1753824116580,0.67,179.77,179.75,0.06]
["bitfinex","SOLUSD",1753824117080,1.5189,179.8,179.75,0.06]
["bitfinex","SOLUSD",1753824117081,0.67,179.76,179.75,0.06]
["bitfinex","SOLUSD",1753824117480,0.67,179.78,179.75,0.06]
["bitfinex","SOLUSD",1753824117866,2.1889,179.8,179.75,0.06]
["bitfinex","SOLUSD",1753824118491,0.67,179.79,179.75,0.06]
["bitfinex","SOLUSD",1753824118686,0.67,179.79,179.75,0.76]
["bitfinex","SOLUSD",1753824118887,0.67,179.79,179.75,0.06]
["bitfinex","SOLUSD",1753824121493,0.67,179.78,179.75,0.06]
["bitfinex","SOLUSD",1753824121966,0.67,179.77,179.75,0.06]
["bitfinex","SOLUSD",1753824122165,0.67,179.77,179.75,26.06]
["bitfinex","SOLUSD",1753824122381,1.5189,179.8,179.75,26.06]
["bitfinex","SOLUSD",1753824122594,2.1889,179.8,179.75,26.76]
["bitfinex","SOLUSD",1753824122781,0.67,179.8,179.76,26.0]
["bitfinex","SOLUSD",1753824122982,0.67,179.82,179.77,26.7]
["bitfinex","SOLUSD",1753824123284,0.67,179.81,179.77,26.0]
["bitfinex","SOLUSD",1753824123692,0.67,179.81,179.77,26.7]
["bitfinex","SOLUSD",1753824124707,0.67,179.8,179.77,26.0]
["bitfinex","SOLUSD",1753824125070,0.67,179.8,179.75,0.06]
["bitfinex","SOLUSD",1753824126602,6.23177439,179.8,179.75,0.06]
["bitfinex","SOLUSD",1753824126773,0.67,179.8,179.77,26.0]
["bitfinex","SOLUSD",1753824126981,0.67,179.83,179.78,26.0]
["bitfinex","SOLUSD",1753824127183,0.67,179.83,179.75,0.06]
["bitfinex","SOLUSD",1753824127386,0.67,179.83,179.75,26.06]
["bitfinex","SOLUSD",1753824127592,4.11137083,179.82,179.75,26.06]
["bitfinex","SOLUSD",1753824127788,0.67,179.81,179.75,0.06]
["bitfinex","SOLUSD",1753824128599,0.67,179.83,179.76,0.42648471]
["bitfinex","SOLUSD",1753824130289,0.67,179.83,179.75,26.06]
["bitfinex","SOLUSD",1753824130684,6.23089696,179.83,179.75,26.06]
["bitfinex","SOLUSD",1753824130907,0.67,179.82,179.76,0.14216157]
["bitfinex","SOLUSD",1753824131882,0.67,179.82,179.76,0.84216157]
["bitfinex","SOLUSD",1753824132088,0.67,179.82,179.77,0.55626634]
["bitfinex","SOLUSD",1753824132709,0.67,179.82,179.77,1.25626634]
["bitfinex","SOLUSD",1753824133512,0.67,179.82,179.77,6.81889243]
["bitfinex","SOLUSD",1753824134110,0.67,179.82,179.77,1.25626634]
["bitfinex","SOLUSD",1753824137998,2.2845,179.85,179.78,0.83216157]
["bitfinex","SOLUSD",1753824138194,2.2845,179.85,179.78,1.11648471]
["bitfinex","SOLUSD",1753824138419,0.7,179.85,179.8,0.14216157]
["bitfinex","SOLUSD",1753824138607,0.7,179.85,179.81,26.0]
["bitfinex","SOLUSD",1753824139716,0.7,179.85,179.82,26.0]
["bitfinex","SOLUSD",1753824140216,39.36,179.86,179.82,26.0]
["bitfinex","SOLUSD",1753824140421,0.7,179.84,179.81,26.0]
["bitfinex","SOLUSD",1753824140616,0.7,179.83,179.81,26.0]
["bitfinex","SOLUSD",1753824144130,0.7,179.82,179.77,39.38]
["bitfinex","SOLUSD",1753824144306,0.7,179.81,179.8,26.0]
["bitfinex","SOLUSD",1753824145398,0.7,179.81,179.77,0.06]
["bitfinex","SOLUSD",1753824145704,4.12833385,179.8,179.77,0.06]
["bitfinex","SOLUSD",1753824146107,1.5543,179.82,179.77,0.06]
["bitfinex","SOLUSD",1753824146108,4.83220261,179.79,179.77,0.06]
["bitfinex","SOLUSD",1753824146311,0.7,179.79,179.77,0.06]
["bitfinex","SOLUSD",1753824146509,0.7,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753824147117,4.83533665,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753824147434,4.83565605,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753824149140,8.55242759,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753824149517,4.83565605,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753824149917,4.83954469,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753824150644,14.11867021,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753824151526,8.55631623,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753824151911,14.11867021,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753824153137,31.18767732,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753824155423,31.18483313,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753824156026,70.42483313,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753824156333,47.79347204,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753824156951,43.3767005,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753824157759,44.0767005,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753824157923,47.8019393,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753824158248,47.80438934,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753824158832,53.36674332,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753824159251,47.80438934,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753824159429,53.36674332,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753824160560,70.43575043,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753824161474,70.577912,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753824162338,64.87339645,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753824162660,70.41575043,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753824163564,70.557912,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753824164473,96.557912,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753824164766,126.39310093,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753824164969,109.70310093,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753824167045,83.70310093,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753824167370,77.29116868,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1753824167535,130.56689843,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1753824167741,131.24689843,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1753824168050,121.24689843,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1753824168247,43.21116868,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753824168452,90.33555802,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753824168841,91.01555802,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753824169041,96.57914987,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753824169773,57.31914987,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753824169943,96.4569883,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753824170270,96.59914987,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753824171360,95.7769883,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753824171557,7.86438934,179.74,179.73,0.76]
["bitfinex","SOLUSD",1753824171761,4.13915054,179.74,179.73,0.76]
["bitfinex","SOLUSD",1753824171952,39.28,179.77,179.73,0.76]
["bitfinex","SOLUSD",1753824172150,7.83591894,179.76,179.73,0.76]
["bitfinex","SOLUSD",1753824172370,4.1257736,179.75,179.73,0.76]
["bitfinex","SOLUSD",1753824172568,3.70992757,179.77,179.73,0.76]
["bitfinex","SOLUSD",1753824172769,4.12569942,179.76,179.73,0.76]
["bitfinex","SOLUSD",1753824175948,4.12569942,179.75,179.74,0.7]
["bitfinex","SOLUSD",1753824176651,4.12569942,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753824176865,45.50205394,179.79,179.73,0.06]
["bitfinex","SOLUSD",1753824177046,4.12524811,179.78,179.73,0.76]
["bitfinex","SOLUSD",1753824177245,4.80524811,179.77,179.73,0.06]
["bitfinex","SOLUSD",1753824177567,43.38620435,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753824177865,39.94,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753824179159,39.26,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753824179372,4.12871031,179.75,179.73,0.76]
["bitfinex","SOLUSD",1753824179553,39.26,179.76,179.73,0.76]
["bitfinex","SOLUSD",1753824179972,26.0,179.8,179.74,0.7]
["bitfinex","SOLUSD",1753824180170,4.12989365,179.79,179.74,0.7]
["bitfinex","SOLUSD",1753824180370,39.26,179.81,179.74,0.7]
["bitfinex","SOLUSD",1753824180556,4.1303092,179.8,179.74,0.7]
["bitfinex","SOLUSD",1753824180878,4.1303092,179.79,179.74,0.7]
["bitfinex","SOLUSD",1753824181061,4.1303092,179.78,179.74,0.7]
["bitfinex","SOLUSD",1753824181369,4.1303092,179.77,179.74,0.7]
["bitfinex","SOLUSD",1753824181571,0.68,179.79,179.74,0.7]
["bitfinex","SOLUSD",1753824181751,4.13022406,179.78,179.74,0.7]
["bitfinex","SOLUSD",1753824182155,4.13022406,179.77,179.73,26.06]
["bitfinex","SOLUSD",1753824182357,4.13022406,179.76,179.74,0.7]
["bitfinex","SOLUSD",1753824182553,0.68,179.79,179.73,26.06]
["bitfinex","SOLUSD",1753824182554,0.03,179.78,179.75,0.7]
["bitfinex","SOLUSD",1753824182772,4.13108628,179.77,179.75,0.7]
["bitfinex","SOLUSD",1753824182956,0.03,179.78,179.76,0.7]
["bitfinex","SOLUSD",1753824183453,0.03,179.78,179.77,0.7]
["bitfinex","SOLUSD",1753824186450,0.03,179.78,179.77,26.7]
["bitfinex","SOLUSD",1753824187069,0.03,179.78,179.77,27.68275105]
["bitfinex","SOLUSD",1753824187376,0.03,179.78,179.77,33.24541445]
["bitfinex","SOLUSD",1753824192876,0.68,179.84,179.8,87.34]
["bitfinex","SOLUSD",1753824193066,4.13520612,179.83,179.8,87.34]
["bitfinex","SOLUSD",1753824193578,4.13520612,179.82,179.8,87.34]
["bitfinex","SOLUSD",1753824194588,0.68,179.82,179.8,87.34]
["bitfinex","SOLUSD",1753824195658,0.68,179.81,179.8,87.34]
["bitfinex","SOLUSD",1753824196458,4.81266881,179.81,179.8,87.34]
["bitfinex","SOLUSD",1753824197297,0.68,179.81,179.8,87.34]
["bitfinex","SOLUSD",1753824197482,4.80979566,179.81,179.8,87.34]
["bitfinex","SOLUSD",1753824197794,4.80979566,179.81,179.77,87.34]
["bitfinex","SOLUSD",1753824197952,4.78979566,179.8,179.74,93.6174]
["bitfinex","SOLUSD",1753824198157,4.78979566,179.79,179.74,87.34]
["bitfinex","SOLUSD",1753824198389,4.78979566,179.78,179.74,87.34]
["bitfinex","SOLUSD",1753824198591,4.78979566,179.77,179.74,87.34]
["bitfinex","SOLUSD",1753824198777,0.66,179.76,179.74,87.34]
["bitfinex","SOLUSD",1753824200271,4.12762951,179.75,179.74,87.34]
["bitfinex","SOLUSD",1753824200468,5.5627552,179.77,179.74,87.34]
["bitfinex","SOLUSD",1753824200792,0.66,179.75,179.74,87.34]
["bitfinex","SOLUSD",1753824200982,4.78755453,179.75,179.74,87.34]
["bitfinex","SOLUSD",1753824201674,4.78755453,179.75,179.73,87.4]
["bitfinex","SOLUSD",1753824201884,4.78755453,179.74,179.73,87.4]
["bitfinex","SOLUSD",1753824202267,0.66,179.74,179.73,87.4]
["bitfinex","SOLUSD",1753824202598,4.78669671,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753824203808,10.35028856,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753824204371,4.12669671,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753824204586,4.12669671,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753824205181,4.78669671,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753824205382,4.12669671,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753824207786,0.66,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753824207996,4.78669671,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753824209184,0.66,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753824209778,39.26,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753824210388,39.92,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753824212406,0.66,179.78,179.73,88.06]
["bitfinex","SOLUSD",1753824212589,4.13080769,179.77,179.73,88.06]
["bitfinex","SOLUSD",1753824213098,4.79080769,179.77,179.73,88.06]
["bitfinex","SOLUSD",1753824213294,39.22,179.78,179.73,87.4]
["bitfinex","SOLUSD",1753824213596,0.66,179.76,179.73,87.4]
["bitfinex","SOLUSD",1753824214793,39.88,179.78,179.74,0.66]
["bitfinex","SOLUSD",1753824214993,4.13261379,179.77,179.74,0.66]
["bitfinex","SOLUSD",1753824215191,4.79261379,179.77,179.73,87.4]
["bitfinex","SOLUSD",1753824215401,4.79351951,179.76,179.73,87.4]
["bitfinex","SOLUSD",1753824215576,4.13351951,179.75,179.73,87.4]
["bitfinex","SOLUSD",1753824215779,44.01351951,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753824215973,47.73161481,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753824216576,44.01351951,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753824218189,43.35351951,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753824218391,39.22,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753824218876,0.66,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753824219187,4.79290763,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753824219385,0.66,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753824219581,39.24,179.77,179.73,0.06]
["bitfinex","SOLUSD",1753824219787,39.9,179.77,179.73,0.72]
["bitfinex","SOLUSD",1753824220292,0.66,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753824222411,0.66,179.76,179.73,87.4]
["bitfinex","SOLUSD",1753824223103,39.24,179.77,179.73,87.4]
["bitfinex","SOLUSD",1753824223287,0.66,179.75,179.73,87.4]
["bitfinex","SOLUSD",1753824223896,39.9,179.77,179.73,87.4]
["bitfinex","SOLUSD",1753824224185,4.79297067,179.76,179.73,87.4]
["bitfinex","SOLUSD",1753824224393,0.66,179.76,179.73,87.4]
["bitfinex","SOLUSD",1753824225601,39.24,179.77,179.73,87.4]
["bitfinex","SOLUSD",1753824225799,39.24,179.77,179.73,88.06]
["bitfinex","SOLUSD",1753824225984,2.1963,179.81,179.74,0.66]
["bitfinex","SOLUSD",1753824226191,4.13284365,179.8,179.74,88.0]
["bitfinex","SOLUSD",1753824226406,4.13284365,179.79,179.74,88.0]
["bitfinex","SOLUSD",1753824226608,4.13284365,179.79,179.74,87.34]
["bitfinex","SOLUSD",1753824226798,4.13284365,179.78,179.75,0.67]
["bitfinex","SOLUSD",1753824226998,41.3963,179.81,179.75,0.67]
["bitfinex","SOLUSD",1753824227194,4.13308293,179.8,179.75,0.67]
["bitfinex","SOLUSD",1753824227510,4.82308293,179.8,179.75,0.67]
["bitfinex","SOLUSD",1753824227703,4.13308293,179.79,179.75,0.67]
["bitfinex","SOLUSD",1753824228212,4.13308293,179.79,179.76,0.67]
["bitfinex","SOLUSD",1753824228398,0.03,179.8,179.76,0.67]
["bitfinex","SOLUSD",1753824228596,4.16318306,179.8,179.76,87.34]
["bitfinex","SOLUSD",1753824228912,0.03,179.8,179.77,0.67]
["bitfinex","SOLUSD",1753824234206,0.03,179.8,179.77,88.01]
["bitfinex","SOLUSD",1753824234407,0.66,179.79,179.77,87.34]
["bitfinex","SOLUSD",1753824235221,0.03,179.8,179.77,87.34]
["bitfinex","SOLUSD",1753824235416,0.69,179.8,179.77,87.34]
["bitfinex","SOLUSD",1753824235618,0.03,179.8,179.77,87.34]
["bitfinex","SOLUSD",1753824235819,0.66,179.79,179.77,87.34]
["bitfinex","SOLUSD",1753824236412,0.03,179.8,179.77,87.34]
["bitfinex","SOLUSD",1753824236604,4.83009015,179.8,179.77,87.34]
["bitfinex","SOLUSD",1753824236805,4.14009015,179.79,179.77,87.34]
["bitfinex","SOLUSD",1753824237006,0.69,179.8,179.77,87.34]
["bitfinex","SOLUSD",1753824237211,4.13997952,179.79,179.77,87.34]
["bitfinex","SOLUSD",1753824237627,0.66,179.78,179.77,87.34]
["bitfinex","SOLUSD",1753824238125,0.03,179.8,179.77,87.34]
["bitfinex","SOLUSD",1753824238126,0.69,179.8,179.77,87.34]
["bitfinex","SOLUSD",1753824238433,4.80079932,179.79,179.77,87.34]
["bitfinex","SOLUSD",1753824238606,0.66,179.79,179.77,87.34]
["bitfinex","SOLUSD",1753824239421,4.14154411,179.78,179.77,87.34]
["bitfinex","SOLUSD",1753824240410,0.03,179.8,179.77,87.34]
["bitfinex","SOLUSD",1753824240737,4.14293582,179.79,179.77,87.34]
["bitfinex","SOLUSD",1753824241233,0.69,179.8,179.77,87.34]
["bitfinex","SOLUSD",1753824241434,4.1432934,179.79,179.77,87.34]
["bitfinex","SOLUSD",1753824242433,4.1432934,179.79,179.78,0.67]
["bitfinex","SOLUSD",1753824242634,4.1432934,179.79,179.78,87.34]
["bitfinex","SOLUSD",1753824243809,0.03,179.8,179.78,87.34]
["bitfinex","SOLUSD",1753824244135,0.66,179.79,179.78,87.34]
["bitfinex","SOLUSD",1753824244302,4.80297448,179.79,179.73,126.56]
["bitfinex","SOLUSD",1753824244504,4.80297448,179.78,179.73,126.56]
["bitfinex","SOLUSD",1753824244807,4.80297448,179.77,179.73,0.06]
["bitfinex","SOLUSD",1753824245020,0.66,179.77,179.73,0.06]
["bitfinex","SOLUSD",1753824245222,4.80378856,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753824245527,0.66,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753824246103,0.66,179.79,179.74,0.67]
["bitfinex","SOLUSD",1753824246311,4.14421147,179.78,179.75,0.67]
["bitfinex","SOLUSD",1753824246512,4.14421147,179.78,179.76,0.67]
["bitfinex","SOLUSD",1753824246734,0.03,179.8,179.77,0.67]
["bitfinex","SOLUSD",1753824246907,4.14471048,179.79,179.77,0.67]
["bitfinex","SOLUSD",1753824247106,4.14471048,179.79,179.75,127.17]
["bitfinex","SOLUSD",1753824247330,4.14471048,179.79,179.76,0.67]
["bitfinex","SOLUSD",1753824247729,4.14471048,179.79,179.75,126.5]
["bitfinex","SOLUSD",1753824247730,4.14471048,179.79,179.77,0.67]
["bitfinex","SOLUSD",1753824247936,4.14471048,179.79,179.76,0.67]
["bitfinex","SOLUSD",1753824248105,4.14471048,179.79,179.75,126.5]
["bitfinex","SOLUSD",1753824248306,4.14471048,179.79,179.77,0.67]
["bitfinex","SOLUSD",1753824248508,0.03,179.8,179.77,0.67]
["bitfinex","SOLUSD",1753824248728,4.1454847,179.79,179.77,0.67]
["bitfinex","SOLUSD",1753824249429,0.03,179.8,179.77,0.67]
["bitfinex","SOLUSD",1753824249621,4.14538377,179.79,179.77,0.67]
["bitfinex","SOLUSD",1753824250114,4.14538377,179.79,179.77,88.01]
["bitfinex","SOLUSD",1753824251139,4.14538377,179.79,179.77,87.34]
["bitfinex","SOLUSD",1753824253210,0.66,179.78,179.77,87.34]
["bitfinex","SOLUSD",1753824253731,4.80634572,179.78,179.73,87.4]
["bitfinex","SOLUSD",1753824253935,10.8521217,179.79,179.73,87.4]
["bitfinex","SOLUSD",1753824254239,0.66,179.77,179.73,87.4]
["bitfinex","SOLUSD",1753824255016,0.66,179.76,179.73,87.4]
["bitfinex","SOLUSD",1753824256933,3.73058762,179.78,179.74,0.71]
["bitfinex","SOLUSD",1753824257243,2.2792,179.79,179.74,0.71]
["bitfinex","SOLUSD",1753824257426,4.86493174,179.78,179.73,87.4]
["bitfinex","SOLUSD",1753824257742,4.86481531,179.77,179.73,87.4]
["bitfinex","SOLUSD",1753824258039,4.86461213,179.76,179.73,87.4]
["bitfinex","SOLUSD",1753824258245,0.72,179.76,179.73,87.4]
["bitfinex","SOLUSD",1753824258738,4.1460491,179.75,179.73,87.4]
["bitfinex","SOLUSD",1753824260417,3.73083471,179.78,179.73,87.4]
["bitfinex","SOLUSD",1753824260750,0.72,179.74,179.73,87.4]
["bitfinex","SOLUSD",1753824261332,4.86731875,179.74,179.73,87.4]
["bitfinex","SOLUSD",1753824261738,4.14731875,179.74,179.73,87.4]
["bitfinex","SOLUSD",1753824262273,4.14731875,179.75,179.73,87.4]
["bitfinex","SOLUSD",1753824262418,4.14731875,179.74,179.73,87.4]
["bitfinex","SOLUSD",1753824262726,0.72,179.76,179.73,87.4]
["bitfinex","SOLUSD",1753824262923,4.14859005,179.75,179.73,87.4]
["bitfinex","SOLUSD",1753824263125,4.14770478,179.74,179.73,87.4]
["bitfinex","SOLUSD",1753824264650,4.14770478,179.74,179.73,88.11]
["bitfinex","SOLUSD",1753824265545,4.14770478,179.76,179.73,127.27]
["bitfinex","SOLUSD",1753824265745,4.14986121,179.75,179.74,0.71]
["bitfinex","SOLUSD",1753824265953,4.14986121,179.75,179.74,88.05]
["bitfinex","SOLUSD",1753824266171,8.60601891,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753824266343,7.88601891,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753824266544,8.60601891,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753824268541,8.60095859,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753824270446,4.86480089,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753824271272,4.14480089,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753824271445,8.60095859,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753824271751,4.14480089,179.74,179.73,0.77]
["bitfinex","SOLUSD",1753824271961,7.87430269,179.77,179.73,0.77]
["bitfinex","SOLUSD",1753824272257,7.87430269,179.77,179.74,0.71]
["bitfinex","SOLUSD",1753824272258,4.14480089,179.76,179.74,0.71]
["bitfinex","SOLUSD",1753824272459,4.14480089,179.75,179.74,0.71]
["bitfinex","SOLUSD",1753824272767,4.14480089,179.76,179.74,88.05]
["bitfinex","SOLUSD",1753824272941,4.14480089,179.75,179.74,88.05]
["bitfinex","SOLUSD",1753824273137,4.14480089,179.76,179.74,88.05]
["bitfinex","SOLUSD",1753824273341,4.14480089,179.75,179.74,88.05]
["bitfinex","SOLUSD",1753824273546,4.14480089,179.76,179.74,88.05]
["bitfinex","SOLUSD",1753824273759,4.14480089,179.75,179.74,88.05]
["bitfinex","SOLUSD",1753824274750,4.14480089,179.76,179.74,88.05]
["bitfinex","SOLUSD",1753824275072,3.73107433,179.77,179.75,39.16]
["bitfinex","SOLUSD",1753824275250,0.03,179.8,179.77,0.14216157]
["bitfinex","SOLUSD",1753824275573,4.17602022,179.8,179.78,1.40839696]
["bitfinex","SOLUSD",1753824275741,0.03,179.8,179.78,88.05]
["bitfinex","SOLUSD",1753824276159,4.1764302,179.8,179.78,88.05]
["bitfinex","SOLUSD",1753824276342,0.03,179.8,179.78,88.05]
["bitfinex","SOLUSD",1753824276741,4.17827823,179.8,179.78,88.05]
["bitfinex","SOLUSD",1753824276942,0.03,179.8,179.79,0.71]
["bitfinex","SOLUSD",1753824277146,0.03,179.8,179.79,40.42620446]
["bitfinex","SOLUSD",1753824277357,0.03,179.8,179.79,40.56836603]
["bitfinex","SOLUSD",1753824277567,0.03,179.8,179.79,40.85268917]
["bitfinex","SOLUSD",1753824279243,0.03,179.8,179.79,297.22374088]
["bitfinex","SOLUSD",1753824279463,0.03,179.8,179.79,296.66753642]
["bitfinex","SOLUSD",1753824280546,0.03,179.8,179.79,234.87648471]
["bitfinex","SOLUSD",1753824280755,0.03,179.8,179.79,233.74]
["bitfinex","SOLUSD",1753824280963,0.03,179.8,179.79,273.59]
["bitfinex","SOLUSD",1753824281844,0.03,179.8,179.79,272.88]
["bitfinex","SOLUSD",1753824282040,0.75,179.8,179.79,87.34]
["bitfinex","SOLUSD",1753824282759,0.75,179.8,179.77,39.14]
["bitfinex","SOLUSD",1753824282977,0.72,179.79,179.76,39.14]
["bitfinex","SOLUSD",1753824284482,0.72,179.79,179.76,126.48]
["bitfinex","SOLUSD",1753824285059,0.72,179.79,179.76,87.34]
["bitfinex","SOLUSD",1753824285669,0.75,179.8,179.76,87.34]
["bitfinex","SOLUSD",1753824285864,0.03,179.8,179.76,87.34]
["bitfinex","SOLUSD",1753824286043,0.72,179.79,179.76,87.34]
["bitfinex","SOLUSD",1753824287872,0.72,179.78,179.76,87.34]
["bitfinex","SOLUSD",1753824288053,4.14149876,179.77,179.73,87.4]
["bitfinex","SOLUSD",1753824288252,0.72,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753824288777,0.72,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753824289285,0.72,179.77,179.73,0.06]
["bitfinex","SOLUSD",1753824289596,4.14172457,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753824292889,4.86172457,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753824293060,0.72,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753824293389,0.72,179.76,179.73,87.4]
["bitfinex","SOLUSD",1753824294694,0.72,179.75,179.73,87.4]
["bitfinex","SOLUSD",1753824294883,0.72,179.74,179.73,87.4]
["bitfinex","SOLUSD",1753824302900,4.86076,179.74,179.73,87.4]
["bitfinex","SOLUSD",1753824303080,0.72,179.74,179.73,87.4]
["bitfinex","SOLUSD",1753824303268,0.14216157,179.78,179.73,87.4]
["bitfinex","SOLUSD",1753824303269,26.0,179.79,179.73,87.4]
["bitfinex","SOLUSD",1753824303469,4.14106949,179.78,179.74,0.67]
["bitfinex","SOLUSD",1753824303684,0.72,179.79,179.74,0.67]
["bitfinex","SOLUSD",1753824303878,4.14182464,179.78,179.73,126.54]
["bitfinex","SOLUSD",1753824304118,0.72,179.78,179.73,126.54]
["bitfinex","SOLUSD",1753824304307,4.14071596,179.77,179.74,0.67]
["bitfinex","SOLUSD",1753824304507,3.75701972,179.8,179.76,0.14216157]
["bitfinex","SOLUSD",1753824304508,0.03,179.8,179.76,0.14216157]
["bitfinex","SOLUSD",1753824304708,0.03,179.8,179.78,0.42648471]
["bitfinex","SOLUSD",1753824304897,0.03,179.8,179.79,40.50836603]
["bitfinex","SOLUSD",1753824305595,0.03,179.8,179.79,40.79268917]
["bitfinex","SOLUSD",1753824309387,0.03,179.8,179.79,0.55620446]
["bitfinex","SOLUSD",1753824309591,0.03,179.8,179.79,39.95216157]
["bitfinex","SOLUSD",1753824309831,0.03,179.8,179.79,40.23648471]
["bitfinex","SOLUSD",1753824310595,0.03,179.8,179.79,57.02116868]
["bitfinex","SOLUSD",1753824311811,0.03,179.8,179.79,62.58321328]
["bitfinex","SOLUSD",1753824312607,0.03,179.8,179.79,62.86753642]
["bitfinex","SOLUSD",1753824312812,0.03,179.8,179.79,68.96123642]
["bitfinex","SOLUSD",1753824313199,0.03,179.8,179.79,71.79850549]
["bitfinex","SOLUSD",1753824320034,0.03,179.87,179.86,86.59]
["bitfinex","SOLUSD",1753824320207,0.03,179.87,179.86,125.71]
["bitfinex","SOLUSD",1753824326512,0.03,179.87,179.86,126.51216157]
["bitfinex","SOLUSD",1753824326730,0.69,179.92,179.88,0.14216157]
["bitfinex","SOLUSD",1753824327033,0.69,179.92,179.89,39.67589526]
["bitfinex","SOLUSD",1753824327034,4.12954658,179.91,179.89,39.67589526]
["bitfinex","SOLUSD",1753824327238,0.69,179.92,179.9,0.14216157]
["bitfinex","SOLUSD",1753824327421,0.03,179.92,179.91,39.67583347]
["bitfinex","SOLUSD",1753824329506,0.69,179.92,179.9,0.55586436]
["bitfinex","SOLUSD",1753824329711,0.66,179.91,179.9,39.67586436]
["bitfinex","SOLUSD",1753824332042,0.03,179.92,179.91,85.9]
["bitfinex","SOLUSD",1753824333833,0.69,179.92,179.91,85.9]
["bitfinex","SOLUSD",1753824334024,0.03,179.92,179.91,85.9]
["bitfinex","SOLUSD",1753824334618,0.69,179.92,179.91,85.9]
["bitfinex","SOLUSD",1753824336440,0.69,179.92,179.89,85.9]
["bitfinex","SOLUSD",1753824337040,4.11830311,179.91,179.89,85.9]
["bitfinex","SOLUSD",1753824337369,0.66,179.9,179.89,85.9]
["bitfinex","SOLUSD",1753824337839,4.78166518,179.9,179.89,85.9]
["bitfinex","SOLUSD",1753824342361,11.91280887,179.9,179.84,85.9]
["bitfinex","SOLUSD",1753824342654,4.78166518,179.89,179.84,85.9]
["bitfinex","SOLUSD",1753824342858,4.78166518,179.89,179.81,127.16]
["bitfinex","SOLUSD",1753824342859,4.78166518,179.88,179.81,127.16]
["bitfinex","SOLUSD",1753824343031,4.78166518,179.87,179.81,88.06]
["bitfinex","SOLUSD",1753824343228,0.66,179.87,179.81,88.06]
["bitfinex","SOLUSD",1753824343445,0.66,179.87,179.81,87.4]
["bitfinex","SOLUSD",1753824343663,3.70856917,179.89,179.82,39.76]
["bitfinex","SOLUSD",1753824343968,4.12421699,179.88,179.83,0.66]
["bitfinex","SOLUSD",1753824344135,4.12421699,179.87,179.83,39.1]
["bitfinex","SOLUSD",1753824344334,4.36856917,179.89,179.83,39.1]
["bitfinex","SOLUSD",1753824344558,4.12690362,179.88,179.83,39.76]
["bitfinex","SOLUSD",1753824344890,4.12690362,179.88,179.84,0.66]
["bitfinex","SOLUSD",1753824346173,4.12690362,179.87,179.84,0.66]
["bitfinex","SOLUSD",1753824346465,4.12690362,179.86,179.84,0.66]
["bitfinex","SOLUSD",1753824346667,4.12690362,179.85,179.84,88.06]
["bitfinex","SOLUSD",1753824347045,4.12690362,179.85,179.84,87.4]
["bitfinex","SOLUSD",1753824347240,0.7,179.85,179.84,87.4]
["bitfinex","SOLUSD",1753824347760,4.82690362,179.85,179.84,87.4]
["bitfinex","SOLUSD",1753824349458,8.53547279,179.85,179.84,87.4]
["bitfinex","SOLUSD",1753824350770,14.09566183,179.85,179.84,87.4]
["bitfinex","SOLUSD",1753824351542,26.0,179.82,179.76,87.4]
["bitfinex","SOLUSD",1753824351868,64.7044799,179.81,179.73,88.16]
["bitfinex","SOLUSD",1753824352040,8.53547279,179.8,179.73,88.16]
["bitfinex","SOLUSD",1753824352245,4.82690362,179.79,179.73,88.16]
["bitfinex","SOLUSD",1753824352440,1.5848,179.78,179.73,88.16]
["bitfinex","SOLUSD",1753824352646,2.2848,179.78,179.73,88.16]
["bitfinex","SOLUSD",1753824352976,0.7,179.77,179.73,87.46]
["bitfinex","SOLUSD",1753824353278,0.7,179.76,179.73,87.46]
["bitfinex","SOLUSD",1753824353646,3.70856917,179.77,179.73,87.46]
["bitfinex","SOLUSD",1753824353973,4.13419533,179.76,179.73,87.46]
["bitfinex","SOLUSD",1753824354182,4.13419533,179.75,179.73,87.46]
["bitfinex","SOLUSD",1753824354349,4.40856917,179.77,179.73,87.46]
["bitfinex","SOLUSD",1753824354552,4.12987281,179.76,179.73,87.46]
["bitfinex","SOLUSD",1753824354953,4.12987281,179.76,179.73,88.16]
["bitfinex","SOLUSD",1753824355249,4.12987281,179.76,179.74,0.7]
["bitfinex","SOLUSD",1753824355448,4.12851185,179.75,179.74,0.7]
["bitfinex","SOLUSD",1753824355650,4.12851185,179.77,179.74,0.7]
["bitfinex","SOLUSD",1753824355856,4.12851185,179.76,179.74,0.7]
["bitfinex","SOLUSD",1753824356273,4.12851185,179.76,179.73,87.46]
["bitfinex","SOLUSD",1753824356580,7.84719202,179.78,179.73,88.16]
["bitfinex","SOLUSD",1753824356873,4.12541695,179.77,179.73,88.16]
["bitfinex","SOLUSD",1753824358276,4.12030201,179.76,179.73,88.16]
["bitfinex","SOLUSD",1753824358479,7.84719202,179.78,179.73,88.16]
["bitfinex","SOLUSD",1753824358771,4.1182676,179.77,179.73,87.46]
["bitfinex","SOLUSD",1753824358960,4.1182676,179.77,179.74,0.7]
["bitfinex","SOLUSD",1753824359856,4.1182676,179.77,179.73,87.46]
["bitfinex","SOLUSD",1753824360057,4.1182676,179.77,179.75,0.7]
["bitfinex","SOLUSD",1753824360260,6.26120327,179.82,179.75,0.7]
["bitfinex","SOLUSD",1753824360482,26.0,179.8,179.75,88.1]
["bitfinex","SOLUSD",1753824360651,42.92684554,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753824360851,87.44468038,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753824361074,92.25699551,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753824362256,92.25699551,179.74,179.72,0.06]
["bitfinex","SOLUSD",1753824362257,17.21116868,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753824362489,25.72285708,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753824362788,31.28675848,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753824363154,31.14459691,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753824363349,70.38459691,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753824364465,66.68522364,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753824364660,92.68522364,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753824365075,96.36957404,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753824365455,96.36769175,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753824366364,96.36849022,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753824366573,70.51065179,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753824366763,70.50736889,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753824367083,70.36520732,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753824367259,66.68522364,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753824368390,44.46214554,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753824368553,87.98934674,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753824368877,31.7625012,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753824369064,93.65620423,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753824369270,94.35620423,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753824369492,93.65620423,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753824371083,93.64923207,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753824373867,67.66923207,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753824375279,4.07792613,179.63,179.62,0.76]
["bitfinex","SOLUSD",1753824375589,43.47792613,179.63,179.62,0.76]
["bitfinex","SOLUSD",1753824377293,43.47792613,179.63,179.62,88.16]
["bitfinex","SOLUSD",1753824377805,4.07792613,179.63,179.62,88.16]
["bitfinex","SOLUSD",1753824377965,39.42,179.66,179.62,88.16]
["bitfinex","SOLUSD",1753824378163,4.07792613,179.65,179.63,0.71]
["bitfinex","SOLUSD",1753824378383,4.07792613,179.64,179.63,0.71]
["bitfinex","SOLUSD",1753824379486,4.07382207,179.64,179.63,0.71]
["bitfinex","SOLUSD",1753824380406,4.07382207,179.64,179.62,87.46]
["bitfinex","SOLUSD",1753824380704,4.07382207,179.63,179.62,87.46]
["bitfinex","SOLUSD",1753824381083,4.07382207,179.63,179.62,88.17]
["bitfinex","SOLUSD",1753824382430,4.07784064,179.63,179.62,88.17]
["bitfinex","SOLUSD",1753824385886,4.07784064,179.63,179.62,87.46]
["bitfinex","SOLUSD",1753824386096,4.07784064,179.63,179.62,88.17]
["bitfinex","SOLUSD",1753824387682,4.08902481,179.63,179.62,88.17]
["bitfinex","SOLUSD",1753824389789,4.08902481,179.63,179.62,87.46]
["bitfinex","SOLUSD",1753824390493,4.09583723,179.63,179.62,87.46]
["bitfinex","SOLUSD",1753824391204,4.09583723,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753824391600,13.35029635,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753824391785,4.09583723,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753824391982,13.49555172,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753824392294,7.93358578,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753824392485,12.03692574,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753824392693,17.60392457,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753824392921,20.32530589,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753824393080,20.32482706,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753824397022,20.33781119,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753824397812,22.63653267,179.62,179.6,0.06]
["bitfinex","SOLUSD",1753824398111,11.90726947,179.61,179.6,87.46]
["bitfinex","SOLUSD",1753824398284,13.96963873,179.61,179.6,87.46]
["bitfinex","SOLUSD",1753824398488,7.83280847,179.61,179.6,88.17]
["bitfinex","SOLUSD",1753824399296,14.02165654,179.61,179.6,87.46]
["bitfinex","SOLUSD",1753824399498,10.31308543,179.61,179.6,87.46]
["bitfinex","SOLUSD",1753824399705,14.02689766,179.61,179.6,87.46]
["bitfinex","SOLUSD",1753824399928,19.59451638,179.61,179.6,87.46]
["bitfinex","SOLUSD",1753824400212,14.02689766,179.61,179.6,87.46]
["bitfinex","SOLUSD",1753824402313,14.02689766,179.61,179.6,88.17]
["bitfinex","SOLUSD",1753824402623,14.02922044,179.61,179.6,87.46]
["bitfinex","SOLUSD",1753824403222,11.96389284,179.61,179.6,88.17]
["bitfinex","SOLUSD",1753824403403,7.83804959,179.61,179.6,88.17]
["bitfinex","SOLUSD",1753824405225,7.83804959,179.61,179.6,87.46]
["bitfinex","SOLUSD",1753824406520,7.83804959,179.61,179.6,88.17]
["bitfinex","SOLUSD",1753824408243,8.54804959,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753824408418,7.83804959,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753824408834,4.12423736,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753824409037,7.83804959,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753824409446,4.13436745,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753824409755,7.84817968,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753824410644,4.13436745,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753824411033,7.84817968,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753824411562,13.4157984,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753824411849,7.84817968,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753824415330,4.13436745,179.61,179.6,0.78]
["bitfinex","SOLUSD",1753824415536,7.84817968,179.61,179.6,0.78]
["bitfinex","SOLUSD",1753824415738,7.84817968,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753824416257,4.13436745,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753824416463,7.84817968,179.61,179.6,0.78]
["bitfinex","SOLUSD",1753824417641,7.84817968,179.61,179.6,88.18]
["bitfinex","SOLUSD",1753824419562,4.13436745,179.61,179.6,88.18]
["bitfinex","SOLUSD",1753824420151,4.13436745,179.61,179.6,87.46]
["bitfinex","SOLUSD",1753824420362,7.85933042,179.61,179.6,88.18]
["bitfinex","SOLUSD",1753824420550,7.85933042,179.61,179.6,87.46]
["bitfinex","SOLUSD",1753824421155,7.85933042,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753824422249,8.57298832,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753824422648,35.34782816,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753824423054,37.41656109,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753824424370,37.41628286,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753824425060,37.4122909,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753824425276,42.05455619,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753824425450,37.4122909,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753824426750,29.06621748,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753824427161,29.06415815,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753824428273,29.77415815,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753824428572,29.06415815,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753824428874,29.77415815,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753824429184,29.06415815,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753824429557,11.99515104,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753824429775,11.99515104,179.61,179.6,0.78]
["bitfinex","SOLUSD",1753824430556,7.85902734,179.61,179.6,88.18]
["bitfinex","SOLUSD",1753824430978,7.86060782,179.61,179.6,88.18]
["bitfinex","SOLUSD",1753824433367,4.13967216,179.61,179.6,88.18]
["bitfinex","SOLUSD",1753824434279,7.8625758,179.61,179.6,88.18]
["bitfinex","SOLUSD",1753824434864,4.13967216,179.61,179.6,88.18]
["bitfinex","SOLUSD",1753824435784,7.8625758,179.61,179.6,88.18]
["bitfinex","SOLUSD",1753824435986,7.8625758,179.61,179.6,87.46]
["bitfinex","SOLUSD",1753824436453,7.8625758,179.61,179.6,88.18]
["bitfinex","SOLUSD",1753824438280,7.86639021,179.61,179.6,88.18]
["bitfinex","SOLUSD",1753824438982,4.13967216,179.61,179.6,88.18]
["bitfinex","SOLUSD",1753824441284,4.141437,179.61,179.6,88.18]
["bitfinex","SOLUSD",1753824442873,0.03,179.62,179.6,88.18]
["bitfinex","SOLUSD",1753824443189,0.03,179.62,179.61,40.47676187]
["bitfinex","SOLUSD",1753824443392,0.03,179.62,179.61,39.92]
["bitfinex","SOLUSD",1753824444867,0.03,179.62,179.61,40.34648471]
["bitfinex","SOLUSD",1753824445067,0.03,179.62,179.61,54.6073653]
["bitfinex","SOLUSD",1753824445268,0.03,179.64,179.63,0.42648471]
["bitfinex","SOLUSD",1753824445469,0.03,179.64,179.63,40.16318459]
["bitfinex","SOLUSD",1753824445874,0.03,179.64,179.63,40.88318459]
["bitfinex","SOLUSD",1753824446078,0.03,179.64,179.63,57.9521917]
["bitfinex","SOLUSD",1753824446291,4.13873444,179.72,179.68,12.13664968]
["bitfinex","SOLUSD",1753824446494,0.03,179.73,179.69,40.45651399]
["bitfinex","SOLUSD",1753824446704,4.1656587,179.73,179.69,40.45651399]
["bitfinex","SOLUSD",1753824447001,4.13591784,179.72,179.7,0.72]
["bitfinex","SOLUSD",1753824447177,0.03,179.73,179.7,0.72]
["bitfinex","SOLUSD",1753824450170,0.03,179.73,179.7,88.09]
["bitfinex","SOLUSD",1753824450368,0.03,179.73,179.71,0.72]
["bitfinex","SOLUSD",1753824450869,0.03,179.73,179.72,0.72]
["bitfinex","SOLUSD",1753824455814,0.03,179.73,179.7,87.37]
["bitfinex","SOLUSD",1753824456013,0.71,179.73,179.7,87.37]
["bitfinex","SOLUSD",1753824456315,0.03,179.73,179.7,88.09]
["bitfinex","SOLUSD",1753824456684,0.71,179.73,179.7,87.37]
["bitfinex","SOLUSD",1753824456886,0.03,179.73,179.7,87.37]
["bitfinex","SOLUSD",1753824457094,0.68,179.72,179.7,87.37]
["bitfinex","SOLUSD",1753824459084,0.03,179.73,179.7,87.37]
["bitfinex","SOLUSD",1753824459282,4.82408815,179.73,179.7,87.37]
["bitfinex","SOLUSD",1753824459481,0.71,179.73,179.7,87.37]
["bitfinex","SOLUSD",1753824460018,0.03,179.73,179.7,87.37]
["bitfinex","SOLUSD",1753824460193,0.68,179.72,179.7,87.37]
["bitfinex","SOLUSD",1753824460508,0.71,179.73,179.7,87.37]
["bitfinex","SOLUSD",1753824463107,0.03,179.73,179.7,88.09]
["bitfinex","SOLUSD",1753824464615,0.03,179.73,179.71,0.72]
["bitfinex","SOLUSD",1753824465909,0.03,179.73,179.72,0.72]
["bitfinex","SOLUSD",1753824467910,0.03,179.73,179.72,88.09]
["bitfinex","SOLUSD",1753824471897,0.03,179.73,179.72,127.25]
["bitfinex","SOLUSD",1753824478819,0.03,179.73,179.72,132.81421099]
["bitfinex","SOLUSD",1753824480921,0.03,179.75,179.73,87.34]
["bitfinex","SOLUSD",1753824481104,0.03,179.75,179.74,39.69635918]
["bitfinex","SOLUSD",1753824481309,0.03,179.75,179.74,40.38635918]
["bitfinex","SOLUSD",1753824481527,0.03,179.75,179.74,40.81284389]
["bitfinex","SOLUSD",1753824482602,0.03,179.75,179.74,46.37643574]
["bitfinex","SOLUSD",1753824483102,0.03,179.75,179.74,192.77643574]
["bitfinex","SOLUSD",1753824483322,0.03,179.75,179.74,192.22007656]
["bitfinex","SOLUSD",1753824483523,0.03,179.75,179.74,209.28908367]
["bitfinex","SOLUSD",1753824483725,0.03,179.75,179.74,210.92878367]
["bitfinex","SOLUSD",1753824485832,4.12086545,179.79,179.78,87.73648471]
["bitfinex","SOLUSD",1753824486039,4.12086545,179.79,179.78,273.8327201]
["bitfinex","SOLUSD",1753824486240,4.12086545,179.79,179.78,273.96648471]
["bitfinex","SOLUSD",1753824486543,0.2,179.8,179.79,17.49549182]
["bitfinex","SOLUSD",1753824486723,0.2,179.8,179.79,18.18549182]
["bitfinex","SOLUSD",1753824487423,0.2,179.8,179.79,24.30374088]
["bitfinex","SOLUSD",1753824487831,1e-08,179.8,179.79,30.48111388]
["bitfinex","SOLUSD",1753824494751,0.7,179.88,179.87,87.30999999]
["bitfinex","SOLUSD",1753824495050,0.7,179.88,179.87,126.42999999]
["bitfinex","SOLUSD",1753824495560,0.2,179.89,179.87,44.6795708]
["bitfinex","SOLUSD",1753824496452,0.2,179.89,179.88,0.55592617]
["bitfinex","SOLUSD",1753824497430,0.2,179.89,179.88,6.1151879]
["bitfinex","SOLUSD",1753824501033,0.2,179.89,179.88,0.55592617]
["bitfinex","SOLUSD",1753824501343,0.92,179.89,179.87,39.1]
["bitfinex","SOLUSD",1753824502263,0.92,179.89,179.87,0.55595708]
["bitfinex","SOLUSD",1753824502467,0.92,179.89,179.87,39.65595708]
["bitfinex","SOLUSD",1753824503062,0.92,179.89,179.87,45.21552743]
["bitfinex","SOLUSD",1753824503466,0.2,179.89,179.87,45.21552743]
["bitfinex","SOLUSD",1753824504377,0.2,179.89,179.87,39.65595708]
["bitfinex","SOLUSD",1753824505639,0.2,179.89,179.87,45.88549039]
["bitfinex","SOLUSD",1753824505956,0.2,179.89,179.88,0.67]
["bitfinex","SOLUSD",1753824506153,0.2,179.89,179.87,45.88549039]
["bitfinex","SOLUSD",1753824506467,0.75,179.92,179.91,86.90999999]
["bitfinex","SOLUSD",1753824507380,0.03,179.92,179.91,86.90999999]
["bitfinex","SOLUSD",1753824510886,0.75,179.92,179.91,86.90999999]
["bitfinex","SOLUSD",1753824512650,4.1392789,179.92,179.91,86.90999999]
["bitfinex","SOLUSD",1753824512852,0.03,179.92,179.91,86.90999999]
["bitfinex","SOLUSD",1753824513243,4.14022525,179.92,179.91,86.90999999]
["bitfinex","SOLUSD",1753824513743,0.03,179.92,179.91,87.57999999]
["bitfinex","SOLUSD",1753824515469,4.14292568,179.92,179.91,87.57999999]
["bitfinex","SOLUSD",1753824515973,0.03,179.92,179.91,87.57999999]
["bitfinex","SOLUSD",1753824516279,0.03,179.92,179.91,88.13583346]
["bitfinex","SOLUSD",1753824516443,0.03,179.92,179.91,93.69416818]
["bitfinex","SOLUSD",1753824518243,0.03,179.96,179.95,86.84999999]
["bitfinex","SOLUSD",1753824518647,4.14593106,179.96,179.95,86.84999999]
["bitfinex","SOLUSD",1753824518948,0.03,179.96,179.95,86.84999999]
["bitfinex","SOLUSD",1753824519171,0.03,179.96,179.95,39.75]
["bitfinex","SOLUSD",1753824522945,0.03,179.96,179.95,45.7335839]
["bitfinex","SOLUSD",1753824523160,0.03,179.96,179.95,63.21613935]
["bitfinex","SOLUSD",1753824524180,0.03,179.96,179.95,63.35830092]
["bitfinex","SOLUSD",1753824525275,1e-08,179.98,179.97,17.06900711]
["bitfinex","SOLUSD",1753824525450,0.2,180.03,180.02,43.35333025]
["bitfinex","SOLUSD",1753824525651,0.03,180.07,180.06,26.0]
["bitfinex","SOLUSD",1753824525878,0.03,180.07,180.06,88.68456657]
["bitfinex","SOLUSD",1753824526090,0.03,180.07,180.06,89.35456657]
["bitfinex","SOLUSD",1753824526656,0.03,180.07,180.06,44.57870068]
["bitfinex","SOLUSD",1753824527154,0.03,180.07,180.06,44.43653911]
["bitfinex","SOLUSD",1753824527390,0.03,180.07,180.06,0.98185514]
["bitfinex","SOLUSD",1753824528076,0.03,180.07,180.06,1.70185514]
["bitfinex","SOLUSD",1753824529078,0.03,180.07,180.06,44.62870068]
["bitfinex","SOLUSD",1753824529264,0.03,180.07,180.06,44.77086225]
["bitfinex","SOLUSD",1753824529470,0.03,180.07,180.06,44.62870068]
["bitfinex","SOLUSD",1753824529667,0.03,180.07,180.06,43.90870068]
["bitfinex","SOLUSD",1753824529858,0.03,180.07,180.06,44.62870068]
["bitfinex","SOLUSD",1753824531668,0.03,180.07,180.06,277.87870067]
["bitfinex","SOLUSD",1753824531874,0.03,180.07,180.06,277.32333024]
["bitfinex","SOLUSD",1753824532636,0.03,180.07,180.06,130.92333024]
["bitfinex","SOLUSD",1753824532763,0.03,180.07,180.06,175.65919613]
["bitfinex","SOLUSD",1753824532954,0.03,180.11,180.08,104.31549181]
["bitfinex","SOLUSD",1753824533166,0.03,180.11,180.08,143.47549181]
["bitfinex","SOLUSD",1753824533354,0.03,180.11,180.08,144.19549181]
["bitfinex","SOLUSD",1753824534090,0.03,180.11,180.08,145.74629181]
["bitfinex","SOLUSD",1753824535062,0.03,180.11,180.08,151.29937932]
["bitfinex","SOLUSD",1753824535260,0.03,180.11,180.08,297.69937932]
["bitfinex","SOLUSD",1753824535882,0.2,180.12,180.11,103.6590071]
["bitfinex","SOLUSD",1753824536065,0.2,180.12,180.11,56.63549182]
["bitfinex","SOLUSD",1753824536271,0.2,180.12,180.11,204.31070807]
["bitfinex","SOLUSD",1753824536478,0.2,180.12,180.11,203.75549182]
["bitfinex","SOLUSD",1753824537200,0.2,180.12,180.11,209.30765438]
["bitfinex","SOLUSD",1753824538371,0.2,180.12,180.11,212.07351332]
["bitfinex","SOLUSD",1753824540186,1e-08,180.13,180.12,27.49549182]
["bitfinex","SOLUSD",1753824540387,1e-08,180.13,180.12,175.17067725]
["bitfinex","SOLUSD",1753824540697,1e-08,180.13,180.12,174.61549182]
["bitfinex","SOLUSD",1753824541081,1.5927,180.25,180.2,0.14216157]
["bitfinex","SOLUSD",1753824541286,1.5927,180.25,180.21,0.55490816]
["bitfinex","SOLUSD",1753824541775,4.79790793,180.24,180.18,112.58999998]
["bitfinex","SOLUSD",1753824541974,4.79780245,180.23,180.18,112.58999998]
["bitfinex","SOLUSD",1753824542173,0.71,180.22,180.19,0.55496975]
["bitfinex","SOLUSD",1753824543700,5.64780025,180.26,180.18,112.58999998]
["bitfinex","SOLUSD",1753824543701,0.71,180.21,180.18,112.58999998]
["bitfinex","SOLUSD",1753824543998,0.71,180.21,180.18,26.0]
["bitfinex","SOLUSD",1753824545393,0.71,180.21,180.16,125.80999998]
["bitfinex","SOLUSD",1753824545712,0.71,180.21,180.16,86.58999998]
["bitfinex","SOLUSD",1753824546780,0.71,180.2,180.17,0.55503135]
["bitfinex","SOLUSD",1753824547211,1.6024,180.24,180.17,87.14503133]
["bitfinex","SOLUSD",1753824547505,0.71,180.19,180.17,86.58999998]
["bitfinex","SOLUSD",1753824547677,1.6024,180.24,180.17,86.58999998]
["bitfinex","SOLUSD",1753824547877,4.79155905,180.23,180.17,86.58999998]
["bitfinex","SOLUSD",1753824548109,4.08155905,180.22,180.17,86.58999998]
["bitfinex","SOLUSD",1753824548312,4.79155905,180.22,180.17,86.58999998]
["bitfinex","SOLUSD",1753824548612,0.71,180.21,180.17,86.58999998]
["bitfinex","SOLUSD",1753824549817,4.08197186,180.2,180.17,86.58999998]
["bitfinex","SOLUSD",1753824550114,0.71,180.19,180.17,86.58999998]
["bitfinex","SOLUSD",1753824551831,2.3124,180.24,180.18,40.49500055]
["bitfinex","SOLUSD",1753824552121,4.08444963,180.23,180.19,0.72]
["bitfinex","SOLUSD",1753824552294,4.08444963,180.23,180.2,0.55493895]
["bitfinex","SOLUSD",1753824552714,2.3124,180.24,180.2,0.55493895]
["bitfinex","SOLUSD",1753824553017,1.6024,180.24,180.2,0.55493895]
["bitfinex","SOLUSD",1753824553193,4.79599102,180.23,180.2,0.55493895]
["bitfinex","SOLUSD",1753824553395,0.71,180.23,180.2,0.55493895]
["bitfinex","SOLUSD",1753824555297,4.0881239,180.22,180.2,0.55493895]
["bitfinex","SOLUSD",1753824555611,1.6024,180.24,180.2,0.55493895]
["bitfinex","SOLUSD",1753824555924,4.08769973,180.23,180.2,1.27493895]
["bitfinex","SOLUSD",1753824556301,4.08769973,180.22,180.2,1.27493895]
["bitfinex","SOLUSD",1753824556612,1.6024,180.24,180.2,113.86493893]
["bitfinex","SOLUSD",1753824556613,4.08944522,180.21,180.2,113.86493893]
["bitfinex","SOLUSD",1753824556796,1.6024,180.24,180.2,26.72]
["bitfinex","SOLUSD",1753824556999,8.17950084,180.23,180.2,27.27493895]
["bitfinex","SOLUSD",1753824557206,8.1816466,180.22,180.2,27.27493895]
["bitfinex","SOLUSD",1753824557428,8.18141598,180.21,180.2,27.27493895]
["bitfinex","SOLUSD",1753824558036,8.18406374,180.21,180.2,27.27493895]
["bitfinex","SOLUSD",1753824562606,4.09203187,180.21,180.2,27.27493895]
["bitfinex","SOLUSD",1753824563424,0.03,180.22,180.2,27.27493895]
["bitfinex","SOLUSD",1753824563720,0.72,180.22,180.21,26.0]
["bitfinex","SOLUSD",1753824563911,4.82848952,180.22,180.21,26.0]
["bitfinex","SOLUSD",1753824564118,4.82848952,180.22,180.2,0.55493895]
["bitfinex","SOLUSD",1753824564319,4.10848952,180.21,180.2,26.55493895]
["bitfinex","SOLUSD",1753824564719,0.72,180.22,180.2,26.55493895]
["bitfinex","SOLUSD",1753824565406,0.69,180.21,180.18,0.55500055]
["bitfinex","SOLUSD",1753824565602,0.69,180.21,180.17,65.22]
["bitfinex","SOLUSD",1753824565815,0.69,180.2,180.19,26.0]
["bitfinex","SOLUSD",1753824566432,0.69,180.2,180.18,26.0]
["bitfinex","SOLUSD",1753824566640,0.69,180.19,180.18,26.0]
["bitfinex","SOLUSD",1753824567039,0.69,180.19,180.16,26.0]
["bitfinex","SOLUSD",1753824567248,0.69,180.18,180.16,26.0]
["bitfinex","SOLUSD",1753824567420,0.03,180.22,180.16,26.0]
["bitfinex","SOLUSD",1753824567739,0.69,180.17,180.15,26.0]
["bitfinex","SOLUSD",1753824567939,0.69,180.19,180.15,26.0]
["bitfinex","SOLUSD",1753824568133,0.69,180.18,180.15,26.0]
["bitfinex","SOLUSD",1753824568333,0.69,180.2,180.15,26.72]
["bitfinex","SOLUSD",1753824568645,0.69,180.2,180.16,1.27506216]
["bitfinex","SOLUSD",1753824569129,0.72,180.22,180.17,0.72]
["bitfinex","SOLUSD",1753824569446,4.40065287,180.21,180.17,0.72]
["bitfinex","SOLUSD",1753824569617,4.40065287,180.2,180.16,0.55506216]
["bitfinex","SOLUSD",1753824569818,3.71065287,180.19,180.16,0.55506216]
["bitfinex","SOLUSD",1753824570114,3.71065287,180.19,180.16,1.27506216]
["bitfinex","SOLUSD",1753824570322,3.71065287,180.19,180.16,0.55506216]
["bitfinex","SOLUSD",1753824570538,3.71065287,180.21,180.17,0.72]
["bitfinex","SOLUSD",1753824570913,4.40065287,180.21,180.17,234.26503133]
["bitfinex","SOLUSD",1753824571233,4.40065287,180.21,180.17,233.70999998]
["bitfinex","SOLUSD",1753824571441,0.69,180.21,180.17,233.70999998]
["bitfinex","SOLUSD",1753824571941,0.69,180.21,180.17,239.26021374]
["bitfinex","SOLUSD",1753824572610,0.69,180.21,180.18,0.72]
["bitfinex","SOLUSD",1753824572938,0.69,180.21,180.18,87.30999998]
["bitfinex","SOLUSD",1753824573232,0.03,180.22,180.19,1.27496975]
["bitfinex","SOLUSD",1753824573434,0.03,180.22,180.19,234.26496973]
["bitfinex","SOLUSD",1753824573614,0.03,180.22,180.19,232.98999998]
["bitfinex","SOLUSD",1753824573813,0.03,180.22,180.2,0.72]
["bitfinex","SOLUSD",1753824574226,0.03,180.22,180.2,87.30999998]
["bitfinex","SOLUSD",1753824574427,0.03,180.22,180.2,86.58999998]
["bitfinex","SOLUSD",1753824574715,0.03,180.22,180.21,1.27490816]
["bitfinex","SOLUSD",1753824575822,0.03,180.22,180.21,87.86490814]
["bitfinex","SOLUSD",1753824576717,4.17491302,180.22,180.21,87.86490814]
["bitfinex","SOLUSD",1753824577036,4.17491302,180.22,180.21,93.41398976]
["bitfinex","SOLUSD",1753824577335,4.17491302,180.22,180.21,132.59398976]
["bitfinex","SOLUSD",1753824577531,4.17491302,180.22,180.21,132.0390816]
["bitfinex","SOLUSD",1753824578314,4.17491302,180.22,180.21,278.4390816]
["bitfinex","SOLUSD",1753824578659,4.17491302,180.22,180.21,232.98999998]
["bitfinex","SOLUSD",1753824579015,4.86491302,180.22,180.21,232.98999998]
["bitfinex","SOLUSD",1753824581427,6.38241302,180.22,180.17,112.58999998]
["bitfinex","SOLUSD",1753824581639,4.83491302,180.21,180.17,112.58999998]
["bitfinex","SOLUSD",1753824581935,4.83491302,180.2,180.17,112.58999998]
["bitfinex","SOLUSD",1753824582244,4.83491302,180.19,180.17,86.58999998]
["bitfinex","SOLUSD",1753824582552,4.84509937,180.18,180.17,86.58999998]
["bitfinex","SOLUSD",1753824582843,4.84509937,180.18,180.13,87.36999998]
["bitfinex","SOLUSD",1753824583045,4.15509937,180.17,180.14,0.72]
["bitfinex","SOLUSD",1753824583253,0.69,180.18,180.14,0.72]
["bitfinex","SOLUSD",1753824583556,4.84455832,180.17,180.14,86.58999998]
["bitfinex","SOLUSD",1753824583719,5.83345507,180.21,180.14,86.58999998]
["bitfinex","SOLUSD",1753824583916,4.84413943,180.2,180.14,86.58999998]
["bitfinex","SOLUSD",1753824584122,4.15413943,180.19,180.14,86.58999998]
["bitfinex","SOLUSD",1753824584327,4.84413943,180.18,180.14,86.58999998]
["bitfinex","SOLUSD",1753824584544,5.83345507,180.21,180.14,86.58999998]
["bitfinex","SOLUSD",1753824584841,0.69,180.17,180.14,86.58999998]
["bitfinex","SOLUSD",1753824585221,0.69,180.19,180.14,87.30999998]
["bitfinex","SOLUSD",1753824585428,4.84174361,180.18,180.14,87.30999998]
["bitfinex","SOLUSD",1753824585745,4.15174361,180.17,180.14,87.30999998]
["bitfinex","SOLUSD",1753824586251,0.69,180.2,180.15,0.72]
["bitfinex","SOLUSD",1753824586452,4.15269258,180.19,180.15,0.72]
["bitfinex","SOLUSD",1753824586747,4.15269258,180.18,180.15,0.72]
["bitfinex","SOLUSD",1753824586913,4.15269258,180.17,180.15,0.72]
["bitfinex","SOLUSD",1753824587117,0.69,180.19,180.15,0.72]
["bitfinex","SOLUSD",1753824587449,4.15347368,180.18,180.15,0.72]
["bitfinex","SOLUSD",1753824588025,0.69,180.19,180.15,0.72]
["bitfinex","SOLUSD",1753824588222,4.15345562,180.18,180.16,0.67]
["bitfinex","SOLUSD",1753824588430,1.5475,180.22,180.16,0.67]
["bitfinex","SOLUSD",1753824588431,1.5475,180.22,180.17,0.55503135]
["bitfinex","SOLUSD",1753824588645,4.15328419,180.21,180.18,0.67]
["bitfinex","SOLUSD",1753824588826,4.15328419,180.2,180.18,0.67]
["bitfinex","SOLUSD",1753824589151,0.03,180.22,180.18,0.67]
["bitfinex","SOLUSD",1753824589368,4.15333818,180.21,180.17,232.98999998]
["bitfinex","SOLUSD",1753824589653,4.15333818,180.2,180.17,233.65999998]
["bitfinex","SOLUSD",1753824589827,4.15333818,180.2,180.17,232.98999998]
["bitfinex","SOLUSD",1753824590035,0.03,180.22,180.18,0.67]
["bitfinex","SOLUSD",1753824590263,4.15334071,180.21,180.18,0.67]
["bitfinex","SOLUSD",1753824590554,4.15334071,180.2,180.19,0.67]
["bitfinex","SOLUSD",1753824590759,4.15334071,180.21,180.19,0.67]
["bitfinex","SOLUSD",1753824590949,4.15334071,180.2,180.19,0.67]
["bitfinex","SOLUSD",1753824591257,4.15412815,180.2,180.19,0.67]
["bitfinex","SOLUSD",1753824591432,4.15412815,180.21,180.19,0.67]
["bitfinex","SOLUSD",1753824591753,4.15412815,180.2,180.19,0.67]
["bitfinex","SOLUSD",1753824592447,4.15412815,180.21,180.19,87.25999998]
["bitfinex","SOLUSD",1753824592693,4.15412815,180.2,180.19,86.58999998]
["bitfinex","SOLUSD",1753824593223,4.15412815,180.2,180.19,87.25999998]
["bitfinex","SOLUSD",1753824594844,4.15412815,180.21,180.19,87.25999998]
["bitfinex","SOLUSD",1753824595039,4.15412815,180.2,180.19,86.58999998]
["bitfinex","SOLUSD",1753824595233,0.03,180.22,180.2,0.67]
["bitfinex","SOLUSD",1753824595419,4.15527574,180.21,180.2,0.67]
["bitfinex","SOLUSD",1753824596851,0.03,180.22,180.2,0.67]
["bitfinex","SOLUSD",1753824597351,4.1857182,180.22,180.2,0.67]
["bitfinex","SOLUSD",1753824597531,0.03,180.22,180.2,0.67]
["bitfinex","SOLUSD",1753824597729,0.03,180.22,180.2,87.25999998]
["bitfinex","SOLUSD",1753824598357,0.03,180.22,180.2,86.58999998]
["bitfinex","SOLUSD",1753824598556,4.18567728,180.22,180.2,86.58999998]
["bitfinex","SOLUSD",1753824599136,0.7,180.21,180.2,86.58999998]
["bitfinex","SOLUSD",1753824599335,4.85567728,180.21,180.2,86.58999998]
["bitfinex","SOLUSD",1753824599771,43.95567728,180.21,180.16,86.58999998]
["bitfinex","SOLUSD",1753824599923,6.49517728,180.2,180.16,86.58999998]
["bitfinex","SOLUSD",1753824600124,4.85567728,180.19,180.16,86.58999998]
["bitfinex","SOLUSD",1753824600325,4.85310166,180.18,180.16,86.58999998]
["bitfinex","SOLUSD",1753824600561,4.85285891,180.17,180.13,0.06]
["bitfinex","SOLUSD",1753824600728,4.15279983,180.16,180.13,0.06]
["bitfinex","SOLUSD",1753824600927,0.7,180.15,180.13,0.06]
["bitfinex","SOLUSD",1753824602848,0.7,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753824607140,0.7,180.14,180.13,86.64999998]
["bitfinex","SOLUSD",1753824608459,4.84479962,180.14,180.13,86.64999998]
["bitfinex","SOLUSD",1753824609872,4.14479962,180.14,180.13,86.64999998]
["bitfinex","SOLUSD",1753824610049,43.24479962,180.14,180.13,86.64999998]
["bitfinex","SOLUSD",1753824611445,39.1,180.14,180.13,87.31999998]
["bitfinex","SOLUSD",1753824611846,0.03,180.19,180.13,87.31999998]
["bitfinex","SOLUSD",1753824612043,4.17220251,180.19,180.14,0.67]
["bitfinex","SOLUSD",1753824612260,4.14220251,180.18,180.14,0.67]
["bitfinex","SOLUSD",1753824612566,4.14220251,180.18,180.15,0.67]
["bitfinex","SOLUSD",1753824612944,4.84220251,180.18,180.13,233.71999998]
["bitfinex","SOLUSD",1753824613256,4.14220251,180.17,180.14,0.67]
["bitfinex","SOLUSD",1753824614556,0.03,180.19,180.15,0.67]
["bitfinex","SOLUSD",1753824614950,0.03,180.19,180.15,233.65999998]
["bitfinex","SOLUSD",1753824615367,0.03,180.19,180.16,0.67]
["bitfinex","SOLUSD",1753824616438,0.03,180.19,180.17,0.67]
["bitfinex","SOLUSD",1753824616652,0.03,180.19,180.17,87.25999998]
["bitfinex","SOLUSD",1753824617254,0.03,180.19,180.18,0.72]
["bitfinex","SOLUSD",1753824617770,0.03,180.19,180.18,87.86500053]
["bitfinex","SOLUSD",1753824617949,4.17145538,180.19,180.18,87.86500053]
["bitfinex","SOLUSD",1753824618274,0.03,180.19,180.18,87.86500053]
["bitfinex","SOLUSD",1753824618865,0.03,180.19,180.18,126.40999998]
["bitfinex","SOLUSD",1753824619173,0.03,180.19,180.18,87.30999998]
["bitfinex","SOLUSD",1753824621242,0.03,180.19,180.18,86.58999998]
["bitfinex","SOLUSD",1753824621445,0.03,180.19,180.18,87.30999998]
["bitfinex","SOLUSD",1753824623053,4.17331499,180.19,180.18,87.30999998]
["bitfinex","SOLUSD",1753824623773,0.03,180.19,180.18,87.30999998]
["bitfinex","SOLUSD",1753824624354,0.03,180.19,180.18,126.36999998]
["bitfinex","SOLUSD",1753824627878,39.13,180.24,180.22,86.52999998]
["bitfinex","SOLUSD",1753824628051,4.15130305,180.23,180.22,86.52999998]
["bitfinex","SOLUSD",1753824629887,0.03,180.24,180.22,87.24999998]
["bitfinex","SOLUSD",1753824630071,0.03,180.24,180.23,0.72]
["bitfinex","SOLUSD",1753824631662,0.03,180.24,180.23,153.18]
["bitfinex","SOLUSD",1753824632961,0.03,180.24,180.23,113.4]
["bitfinex","SOLUSD",1753824633157,0.03,180.24,180.23,152.46]
["bitfinex","SOLUSD",1753824633567,0.03,180.24,180.23,87.4]
["bitfinex","SOLUSD",1753824633777,0.73,180.24,180.23,87.4]
["bitfinex","SOLUSD",1753824634085,4.87969903,180.24,180.23,87.4]
["bitfinex","SOLUSD",1753824634982,4.87969903,180.24,180.2,87.4]
["bitfinex","SOLUSD",1753824635156,4.14969903,180.23,180.2,87.4]
["bitfinex","SOLUSD",1753824635362,0.7,180.22,180.2,87.4]
["bitfinex","SOLUSD",1753824637515,0.7,180.21,180.2,87.4]
["bitfinex","SOLUSD",1753824638489,39.04,180.22,180.2,87.4]
["bitfinex","SOLUSD",1753824639794,0.03,180.24,180.21,0.72]
["bitfinex","SOLUSD",1753824640167,0.03,180.24,180.22,0.72]
["bitfinex","SOLUSD",1753824640999,0.03,180.24,180.23,0.72]
["bitfinex","SOLUSD",1753824642971,0.1,180.26,180.24,87.37]
["bitfinex","SOLUSD",1753824643171,0.1,180.26,180.25,0.72]
["bitfinex","SOLUSD",1753824643367,4.24383937,180.26,180.25,0.72]
["bitfinex","SOLUSD",1753824643904,0.1,180.26,180.25,0.72]
["bitfinex","SOLUSD",1753824648615,39.74,180.3,180.26,87.27]
["bitfinex","SOLUSD",1753824648786,4.13967913,180.29,180.26,87.27]
["bitfinex","SOLUSD",1753824649180,4.16977424,180.28,180.26,87.27]
["bitfinex","SOLUSD",1753824649481,4.13977424,180.27,180.26,87.27]
["bitfinex","SOLUSD",1753824649683,0.03,180.28,180.26,87.27]
["bitfinex","SOLUSD",1753824649885,0.03,180.28,180.26,87.93]
["bitfinex","SOLUSD",1753824650089,0.03,180.28,180.27,0.66]
["bitfinex","SOLUSD",1753824654399,39.04,180.3,180.29,83.1006229]
["bitfinex","SOLUSD",1753824656393,39.04,180.3,180.29,83.7606229]
["bitfinex","SOLUSD",1753824656598,0.71,180.35,180.31,44.0606229]
["bitfinex","SOLUSD",1753824656805,4.14154926,180.34,180.31,44.0606229]
["bitfinex","SOLUSD",1753824657009,4.85154926,180.34,180.31,44.0606229]
["bitfinex","SOLUSD",1753824657178,0.71,180.34,180.31,44.0606229]
["bitfinex","SOLUSD",1753824657575,39.02,180.35,180.31,44.7206229]
["bitfinex","SOLUSD",1753824657912,39.73,180.35,180.31,44.7206229]
["bitfinex","SOLUSD",1753824658479,0.71,180.34,180.31,44.0606229]
["bitfinex","SOLUSD",1753824660106,39.02,180.35,180.32,0.66]
["bitfinex","SOLUSD",1753824660280,39.02,180.35,180.32,44.0606229]
["bitfinex","SOLUSD",1753824661001,39.73,180.35,180.32,44.0606229]
["bitfinex","SOLUSD",1753824661404,39.02,180.35,180.32,44.7206229]
["bitfinex","SOLUSD",1753824664910,39.02,180.35,180.33,0.66]
["bitfinex","SOLUSD",1753824665287,39.02,180.35,180.32,44.0606229]
["bitfinex","SOLUSD",1753824665697,39.02,180.35,180.32,44.7206229]
["bitfinex","SOLUSD",1753824667416,0.71,180.37,180.32,44.7206229]
["bitfinex","SOLUSD",1753824667607,4.13957037,180.36,180.32,44.0606229]
["bitfinex","SOLUSD",1753824667989,0.71,180.35,180.32,44.0606229]
["bitfinex","SOLUSD",1753824668693,44.66393476,180.38,180.32,44.0606229]
["bitfinex","SOLUSD",1753824669011,4.84962315,180.37,180.32,44.7206229]
["bitfinex","SOLUSD",1753824669316,4.13962315,180.36,180.33,0.66]
["bitfinex","SOLUSD",1753824669898,4.13962315,180.36,180.34,0.66]
["bitfinex","SOLUSD",1753824670098,0.1,180.38,180.34,44.7206229]
["bitfinex","SOLUSD",1753824670296,0.1,180.38,180.35,39.66]
["bitfinex","SOLUSD",1753824670507,0.1,180.38,180.35,83.7206229]
["bitfinex","SOLUSD",1753824670713,0.03,180.36,180.35,83.0606229]
["bitfinex","SOLUSD",1753824671291,0.03,180.36,180.35,83.7206229]
["bitfinex","SOLUSD",1753824672420,0.1,180.38,180.36,44.0306229]
["bitfinex","SOLUSD",1753824672725,0.1,180.38,180.37,39.0]
["bitfinex","SOLUSD",1753824672901,0.1,180.38,180.37,39.66]
["bitfinex","SOLUSD",1753824676008,0.1,180.38,180.37,39.0]
["bitfinex","SOLUSD",1753824676205,0.1,180.38,180.36,83.0306229]
["bitfinex","SOLUSD",1753824676400,0.1,180.38,180.36,83.6906229]
["bitfinex","SOLUSD",1753824678936,0.1,180.38,180.36,44.0306229]
["bitfinex","SOLUSD",1753824679121,0.72,180.37,180.36,44.0306229]
["bitfinex","SOLUSD",1753824679328,0.1,180.38,180.36,44.0306229]
["bitfinex","SOLUSD",1753824679812,0.72,180.37,180.36,44.0306229]
["bitfinex","SOLUSD",1753824680332,0.1,180.38,180.36,44.0306229]
["bitfinex","SOLUSD",1753824680829,0.82,180.38,180.36,44.0306229]
["bitfinex","SOLUSD",1753824683226,0.72,180.37,180.36,44.0306229]
["bitfinex","SOLUSD",1753824685209,0.1,180.38,180.36,44.0306229]
["bitfinex","SOLUSD",1753824685828,0.72,180.37,180.36,44.0306229]
["bitfinex","SOLUSD",1753824687807,0.24216157,180.38,180.36,44.0306229]
["bitfinex","SOLUSD",1753824688008,0.1,180.38,180.36,44.7106229]
["bitfinex","SOLUSD",1753824688229,0.1,180.38,180.37,0.68]
["bitfinex","SOLUSD",1753824689805,0.1,180.38,180.37,44.7106229]
["bitfinex","SOLUSD",1753824691911,0.1,180.38,180.37,45.26503882]
["bitfinex","SOLUSD",1753824693212,0.03,180.4,180.38,43.9306229]
["bitfinex","SOLUSD",1753824693432,0.03,180.4,180.39,39.53435445]
["bitfinex","SOLUSD",1753824693736,0.03,180.4,180.39,84.14497735]
["bitfinex","SOLUSD",1753824695619,0.03,180.4,180.39,230.54497735]
["bitfinex","SOLUSD",1753824695824,0.03,180.4,180.39,83.5906229]
["bitfinex","SOLUSD",1753824696027,0.03,180.4,180.39,84.14497735]
["bitfinex","SOLUSD",1753824697121,0.03,180.4,180.39,89.68852189]
["bitfinex","SOLUSD",1753824698222,0.03,180.4,180.39,115.68852189]
["bitfinex","SOLUSD",1753824698530,0.03,180.4,180.39,115.13416744]
["bitfinex","SOLUSD",1753824700943,0.03,180.4,180.39,89.13416744]
["bitfinex","SOLUSD",1753824701122,0.03,180.4,180.39,89.68852189]
["bitfinex","SOLUSD",1753824701646,0.1,180.45,180.44,43.8006229]
["bitfinex","SOLUSD",1753824701824,0.1,180.45,180.44,83.33482374]
["bitfinex","SOLUSD",1753824702152,0.1,180.45,180.44,230.41482374]
["bitfinex","SOLUSD",1753824702321,4.43845801,180.55,180.46,6.6401]
["bitfinex","SOLUSD",1753824702644,4.13002346,180.54,180.47,39.66]
["bitfinex","SOLUSD",1753824702847,4.13002346,180.54,180.48,1.23407801]
["bitfinex","SOLUSD",1753824703026,4.13002346,180.54,180.49,38.98]
["bitfinex","SOLUSD",1753824703228,4.85002346,180.54,180.49,38.98]
["bitfinex","SOLUSD",1753824703544,4.13002346,180.53,180.5,0.68]
["bitfinex","SOLUSD",1753824703741,4.13002346,180.53,180.51,38.96]
["bitfinex","SOLUSD",1753824703938,4.13002346,180.53,180.51,39.64]
["bitfinex","SOLUSD",1753824704134,0.72,180.56,180.51,83.4406229]
["bitfinex","SOLUSD",1753824704339,4.12621252,180.55,180.52,0.68]
["bitfinex","SOLUSD",1753824704752,4.12621252,180.55,180.52,44.4806229]
["bitfinex","SOLUSD",1753824705272,0.72,180.56,180.52,44.4806229]
["bitfinex","SOLUSD",1753824705451,2.227,180.58,180.53,40.19392455]
["bitfinex","SOLUSD",1753824705750,4.12241379,180.57,180.53,40.19392455]
["bitfinex","SOLUSD",1753824706130,4.12241379,180.57,180.54,0.68]
["bitfinex","SOLUSD",1753824707155,4.12241379,180.57,180.55,39.68]
["bitfinex","SOLUSD",1753824707354,0.68,180.62,180.55,39.51386319]
["bitfinex","SOLUSD",1753824707627,4.11766344,180.61,180.56,0.72]
["bitfinex","SOLUSD",1753824707936,4.11766344,180.61,180.57,39.51380184]
["bitfinex","SOLUSD",1753824708134,0.68,180.64,180.58,0.72]
["bitfinex","SOLUSD",1753824708337,4.11318908,180.63,180.59,38.96]
["bitfinex","SOLUSD",1753824708532,4.11318908,180.63,180.59,82.7606229]
["bitfinex","SOLUSD",1753824708725,4.79318908,180.62,180.59,82.7606229]
["bitfinex","SOLUSD",1753824708926,4.11318908,180.61,180.59,82.7606229]
["bitfinex","SOLUSD",1753824709333,0.68,180.63,180.59,82.7606229]
["bitfinex","SOLUSD",1753824709538,4.78999965,180.62,180.59,43.8006229]
["bitfinex","SOLUSD",1753824709734,4.78999965,180.61,180.59,43.8006229]
["bitfinex","SOLUSD",1753824709946,0.68,180.61,180.59,43.8006229]
["bitfinex","SOLUSD",1753824711346,4.10523299,180.6,180.59,43.8006229]
["bitfinex","SOLUSD",1753824711547,4.10523299,180.62,180.59,43.8006229]
["bitfinex","SOLUSD",1753824711760,4.10523299,180.61,180.59,43.8006229]
["bitfinex","SOLUSD",1753824712431,4.10523299,180.61,180.59,44.5206229]
["bitfinex","SOLUSD",1753824712636,4.10523299,180.6,180.59,44.5206229]
["bitfinex","SOLUSD",1753824712857,4.10523299,180.6,180.59,43.8006229]
["bitfinex","SOLUSD",1753824713366,0.68,180.63,180.59,43.8006229]
["bitfinex","SOLUSD",1753824713571,4.10214267,180.62,180.59,43.8006229]
["bitfinex","SOLUSD",1753824714033,4.10214267,180.62,180.59,44.5206229]
["bitfinex","SOLUSD",1753824714235,4.10214267,180.61,180.59,44.5206229]
["bitfinex","SOLUSD",1753824714469,0.68,180.63,180.59,44.5206229]
["bitfinex","SOLUSD",1753824714646,4.10059993,180.62,180.59,44.5206229]
["bitfinex","SOLUSD",1753824715342,0.03,180.6,180.59,44.5206229]
["bitfinex","SOLUSD",1753824715754,0.03,180.6,180.59,43.8006229]
["bitfinex","SOLUSD",1753824716142,0.03,180.6,180.59,44.5206229]
["bitfinex","SOLUSD",1753824717065,0.03,180.6,180.59,45.07436341]
["bitfinex","SOLUSD",1753824719561,0.03,180.6,180.59,191.47436341]
["bitfinex","SOLUSD",1753824719863,0.03,180.6,180.59,190.9206229]
["bitfinex","SOLUSD",1753824721036,0.03,180.6,180.59,190.2006229]
["bitfinex","SOLUSD",1753824721236,0.71,180.6,180.59,229.1206229]
["bitfinex","SOLUSD",1753824721439,0.03,180.6,180.59,229.1206229]
["bitfinex","SOLUSD",1753824724758,0.03,180.6,180.59,82.7206229]
["bitfinex","SOLUSD",1753824728873,0.03,180.6,180.59,83.4406229]
["bitfinex","SOLUSD",1753824729674,0.03,180.6,180.59,83.99436341]
["bitfinex","SOLUSD",1753824730950,2.2386,180.68,180.63,43.7406229]
["bitfinex","SOLUSD",1753824731150,8.1981367,180.67,180.64,38.92]
["bitfinex","SOLUSD",1753824731380,8.1981367,180.66,180.64,38.92]
["bitfinex","SOLUSD",1753824731550,8.1981367,180.65,180.64,38.92]
["bitfinex","SOLUSD",1753824731950,8.1981367,180.65,180.64,39.64]
["bitfinex","SOLUSD",1753824732151,4.09906835,180.65,180.64,39.64]
["bitfinex","SOLUSD",1753824732362,4.09906835,180.67,180.64,39.64]
["bitfinex","SOLUSD",1753824732570,8.20095935,180.66,180.64,39.64]
["bitfinex","SOLUSD",1753824732752,4.09906835,180.65,180.64,39.64]
["bitfinex","SOLUSD",1753824733069,4.09906835,180.67,180.64,39.64]
["bitfinex","SOLUSD",1753824733277,4.09906835,180.66,180.64,39.64]
["bitfinex","SOLUSD",1753824733448,4.09906835,180.65,180.64,38.92]
["bitfinex","SOLUSD",1753824733650,4.09906835,180.67,180.64,38.92]
["bitfinex","SOLUSD",1753824733859,4.09906835,180.66,180.64,38.92]
["bitfinex","SOLUSD",1753824734075,4.09906835,180.65,180.64,38.92]
["bitfinex","SOLUSD",1753824734372,4.09906835,180.66,180.64,82.6606229]
["bitfinex","SOLUSD",1753824734545,4.09906835,180.65,180.64,83.3806229]
["bitfinex","SOLUSD",1753824734750,4.09906835,180.66,180.64,83.3806229]
["bitfinex","SOLUSD",1753824735078,4.09906835,180.65,180.64,83.3806229]
["bitfinex","SOLUSD",1753824736659,4.10850599,180.65,180.64,83.3806229]
["bitfinex","SOLUSD",1753824737457,8.21883356,180.65,180.64,83.3806229]
["bitfinex","SOLUSD",1753824737859,0.68,180.69,180.67,35.49178934]
["bitfinex","SOLUSD",1753824738061,0.69,180.68,180.67,35.49178934]
["bitfinex","SOLUSD",1753824738255,0.69,180.7,180.67,35.49178934]
["bitfinex","SOLUSD",1753824738462,2.7458055,180.69,180.67,35.49178934]
["bitfinex","SOLUSD",1753824738777,0.69,180.69,180.67,35.49178934]
["bitfinex","SOLUSD",1753824739678,5.31770439,180.72,180.67,36.17178934]
["bitfinex","SOLUSD",1753824739881,2.7464372,180.71,180.67,36.17178934]
["bitfinex","SOLUSD",1753824740084,2.0564372,180.7,180.67,35.49178934]
["bitfinex","SOLUSD",1753824740257,0.69,180.7,180.67,35.49178934]
["bitfinex","SOLUSD",1753824740982,2.05713412,180.69,180.67,35.49178934]
["bitfinex","SOLUSD",1753824742584,0.69,180.68,180.67,35.49178934]
["bitfinex","SOLUSD",1753824742884,2.05713412,180.68,180.67,35.49178934]
["bitfinex","SOLUSD",1753824743182,2.06032924,180.68,180.67,35.49178934]
["bitfinex","SOLUSD",1753824743380,2.75032924,180.68,180.67,35.49178934]
["bitfinex","SOLUSD",1753824744657,2.06032924,180.68,180.67,35.49178934]
["bitfinex","SOLUSD",1753824744975,2.06032924,180.69,180.67,35.49178934]
["bitfinex","SOLUSD",1753824745167,2.06032924,180.68,180.67,35.49178934]
["bitfinex","SOLUSD",1753824747476,2.06032924,180.68,180.67,75.07178934]
["bitfinex","SOLUSD",1753824747681,2.06032924,180.68,180.67,74.39178934]
["bitfinex","SOLUSD",1753824747979,0.69,180.7,180.67,74.39178934]
["bitfinex","SOLUSD",1753824747980,2.06032924,180.69,180.67,74.39178934]
["bitfinex","SOLUSD",1753824748172,2.06032924,180.68,180.67,74.39178934]
["bitfinex","SOLUSD",1753824748370,2.06032924,180.69,180.67,74.39178934]
["bitfinex","SOLUSD",1753824748579,2.06032924,180.68,180.67,35.49178934]
["bitfinex","SOLUSD",1753824748876,0.69,180.69,180.67,35.49178934]
["bitfinex","SOLUSD",1753824749083,2.06032924,180.68,180.67,35.49178934]
["bitfinex","SOLUSD",1753824749573,5.77047907,180.7,180.67,36.17178934]
["bitfinex","SOLUSD",1753824749884,10.33492702,180.69,180.67,36.17178934]
["bitfinex","SOLUSD",1753824750182,14.04507685,180.68,180.67,36.17178934]
["bitfinex","SOLUSD",1753824750386,14.04507685,180.68,180.67,35.49178934]
["bitfinex","SOLUSD",1753824750772,14.04507685,180.68,180.67,36.17178934]
["bitfinex","SOLUSD",1753824751184,11.98474761,180.68,180.67,36.17178934]
["bitfinex","SOLUSD",1753824751386,10.34440189,180.68,180.67,36.17178934]
["bitfinex","SOLUSD",1753824752005,0.69,180.72,180.68,25.14738745]
["bitfinex","SOLUSD",1753824752169,0.69,180.72,180.68,64.72738745]
["bitfinex","SOLUSD",1753824754389,0.69,180.72,180.68,25.82738745]
["bitfinex","SOLUSD",1753824754597,0.69,180.72,180.69,0.68]
["bitfinex","SOLUSD",1753824755469,0.69,180.72,180.68,25.14738745]
["bitfinex","SOLUSD",1753824755684,0.69,180.72,180.68,25.82738745]
["bitfinex","SOLUSD",1753824757009,4.41527881,180.72,180.68,25.82738745]
["bitfinex","SOLUSD",1753824757372,0.69,180.71,180.68,25.14738745]
["bitfinex","SOLUSD",1753824757574,4.41527881,180.71,180.68,25.82738745]
["bitfinex","SOLUSD",1753824757875,0.69,180.71,180.68,25.82738745]
["bitfinex","SOLUSD",1753824758075,0.69,180.71,180.68,0.68]
["bitfinex","SOLUSD",1753824758474,2.2434,180.7,180.62,0.68]
["bitfinex","SOLUSD",1753824758698,39.57,180.73,180.63,1.23361789]
["bitfinex","SOLUSD",1753824759015,0.69,180.72,180.64,39.56]
["bitfinex","SOLUSD",1753824759178,0.69,180.72,180.65,1.2335566]
["bitfinex","SOLUSD",1753824759509,0.69,180.74,180.66,39.56]
["bitfinex","SOLUSD",1753824759677,0.69,180.73,180.67,1.23349532]
["bitfinex","SOLUSD",1753824759872,0.69,180.73,180.68,0.68]
["bitfinex","SOLUSD",1753824760069,0.69,180.73,180.67,0.06]
["bitfinex","SOLUSD",1753824761078,0.69,180.73,180.67,0.74]
["bitfinex","SOLUSD",1753824761280,2.2434,180.75,180.68,0.55346468]
["bitfinex","SOLUSD",1753824761504,1.5534,180.75,180.69,0.68]
["bitfinex","SOLUSD",1753824761673,0.69,180.74,180.67,0.74]
["bitfinex","SOLUSD",1753824762395,0.69,180.74,180.67,1.29349532]
["bitfinex","SOLUSD",1753824762608,0.69,180.74,180.67,0.61349532]
["bitfinex","SOLUSD",1753824762894,0.69,180.74,180.68,0.68]
["bitfinex","SOLUSD",1753824763096,5.27826477,180.75,180.68,0.68]
["bitfinex","SOLUSD",1753824763300,5.96826477,180.75,180.68,0.68]
["bitfinex","SOLUSD",1753824763492,0.69,180.74,180.68,0.68]
["bitfinex","SOLUSD",1753824763879,5.27826477,180.75,180.68,0.68]
["bitfinex","SOLUSD",1753824764078,4.13659823,180.74,180.68,0.68]
["bitfinex","SOLUSD",1753824765333,0.69,180.75,180.68,0.68]
["bitfinex","SOLUSD",1753824765605,44.41220732,180.76,180.68,0.68]
["bitfinex","SOLUSD",1753824765606,0.69,180.74,180.68,0.68]
["bitfinex","SOLUSD",1753824768413,5.53194146,180.77,180.68,0.68]
["bitfinex","SOLUSD",1753824768587,4.83376822,180.76,180.68,0.68]
["bitfinex","SOLUSD",1753824768783,4.13376822,180.75,180.68,0.68]
["bitfinex","SOLUSD",1753824769382,4.13376822,180.75,180.69,0.55343405]
["bitfinex","SOLUSD",1753824769690,4.83376822,180.75,180.7,0.66]
["bitfinex","SOLUSD",1753824769885,0.7,180.75,180.7,0.66]
["bitfinex","SOLUSD",1753824770104,0.7,180.75,180.71,0.66]
["bitfinex","SOLUSD",1753824771414,5.53127938,180.79,180.71,0.66]
["bitfinex","SOLUSD",1753824771622,0.7,180.74,180.71,0.66]
["bitfinex","SOLUSD",1753824772120,3.72107688,180.78,180.67,0.61349532]
["bitfinex","SOLUSD",1753824772306,0.7,180.73,180.68,0.66]
["bitfinex","SOLUSD",1753824772682,4.83409813,180.72,180.68,0.66]
["bitfinex","SOLUSD",1753824772901,0.7,180.72,180.68,0.66]
["bitfinex","SOLUSD",1753824773599,0.7,180.72,180.69,0.66]
["bitfinex","SOLUSD",1753824775410,5.53256548,180.75,180.67,0.06]
["bitfinex","SOLUSD",1753824775583,0.7,180.71,180.67,0.06]
["bitfinex","SOLUSD",1753824775782,0.7,180.71,180.67,0.72]
["bitfinex","SOLUSD",1753824775978,0.7,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753824778186,2.2364,180.73,180.67,0.72]
["bitfinex","SOLUSD",1753824778389,4.13756482,180.72,180.68,0.55346468]
["bitfinex","SOLUSD",1753824778585,0.7,180.75,180.69,0.66]
["bitfinex","SOLUSD",1753824778806,4.13724158,180.74,180.69,0.66]
["bitfinex","SOLUSD",1753824779396,4.13724158,180.73,180.69,0.66]
["bitfinex","SOLUSD",1753824779597,4.13724158,180.73,180.7,0.55340343]
["bitfinex","SOLUSD",1753824779799,0.7,180.76,180.71,0.66]
["bitfinex","SOLUSD",1753824780099,4.13712779,180.75,180.72,0.66]
["bitfinex","SOLUSD",1753824780607,0.7,180.74,180.69,0.66]
["bitfinex","SOLUSD",1753824780788,4.83712779,180.73,180.69,0.66]
["bitfinex","SOLUSD",1753824780986,3.7241409,180.77,180.67,0.61349532]
["bitfinex","SOLUSD",1753824781202,0.7,180.72,180.67,1.27349532]
["bitfinex","SOLUSD",1753824781514,0.7,180.72,180.68,0.66]
["bitfinex","SOLUSD",1753824781806,0.52,180.71,180.67,0.61349532]
["bitfinex","SOLUSD",1753824782012,3.72386347,180.75,180.67,0.06]
["bitfinex","SOLUSD",1753824782013,0.52,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753824782193,0.52,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753824783214,0.52,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753824783412,4.65893382,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753824783604,0.52,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753824784602,4.65936156,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753824786401,4.13936156,180.68,180.67,0.72]
["bitfinex","SOLUSD",1753824786603,1.594,180.75,180.67,0.06]
["bitfinex","SOLUSD",1753824786604,0.52,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753824786799,4.13941936,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753824786992,4.83941936,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753824787710,4.83966321,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753824788819,4.13966321,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753824789396,4.13966321,180.68,180.67,0.72]
["bitfinex","SOLUSD",1753824789618,0.7,180.71,180.67,0.72]
["bitfinex","SOLUSD",1753824789816,4.13937197,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753824790001,4.13937197,180.7,180.67,0.72]
["bitfinex","SOLUSD",1753824790507,4.83937197,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753824790817,0.7,180.72,180.67,0.72]
["bitfinex","SOLUSD",1753824790998,0.7,180.72,180.67,0.06]
["bitfinex","SOLUSD",1753824790999,4.13967525,180.71,180.67,0.06]
["bitfinex","SOLUSD",1753824791201,4.83967525,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753824791522,4.13967525,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753824792248,4.13967525,180.69,180.68,0.66]
["bitfinex","SOLUSD",1753824792544,0.7,180.73,180.68,0.66]
["bitfinex","SOLUSD",1753824792699,3.72659476,180.74,180.67,0.06]
["bitfinex","SOLUSD",1753824792700,10.37377918,180.72,180.67,0.06]
["bitfinex","SOLUSD",1753824793025,7.86731419,180.71,180.67,0.06]
["bitfinex","SOLUSD",1753824793222,4.14030543,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753824793535,4.14030543,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753824793718,4.84030543,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753824794021,4.84030543,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753824795132,4.14030543,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753824795712,4.14030543,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753824795936,4.14030543,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753824796142,5.77100543,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753824796304,10.19930317,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753824796503,4.84030543,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753824796708,4.14030543,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753824796925,4.14030543,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753824797131,4.86030543,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753824797711,8.58837202,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753824798406,4.14030543,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753824798608,8.58807788,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753824798814,4.14030543,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753824799022,4.14030543,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753824799323,0.72,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753824799630,4.14030543,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753824801115,0.72,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753824801326,4.14148413,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753824802501,4.86148413,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753824803309,4.14148413,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753824803944,4.14131888,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753824805215,4.14131888,180.68,180.67,0.77]
["bitfinex","SOLUSD",1753824806043,0.03,180.69,180.67,0.77]
["bitfinex","SOLUSD",1753824806714,0.03,180.69,180.68,0.71]
["bitfinex","SOLUSD",1753824807029,0.03,180.69,180.68,1.26346468]
["bitfinex","SOLUSD",1753824807233,0.03,180.69,180.68,27.26346468]
["bitfinex","SOLUSD",1753824807432,0.03,180.69,180.68,26.55346468]
["bitfinex","SOLUSD",1753824807607,0.03,180.69,180.68,27.26346468]
["bitfinex","SOLUSD",1753824809927,0.03,180.69,180.68,32.79811156]
["bitfinex","SOLUSD",1753824813121,0.03,180.69,180.68,57.83028024]
["bitfinex","SOLUSD",1753824813529,0.03,180.69,180.68,40.61911156]
["bitfinex","SOLUSD",1753824814452,0.03,180.69,180.68,35.08446468]
["bitfinex","SOLUSD",1753824814622,0.03,180.69,180.68,33.45326468]
["bitfinex","SOLUSD",1753824814823,0.03,180.69,180.68,27.26346468]
["bitfinex","SOLUSD",1753824815420,0.03,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753824816031,4.85587388,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753824817623,4.13587388,180.68,180.67,0.77]
["bitfinex","SOLUSD",1753824817823,0.03,180.69,180.67,0.77]
["bitfinex","SOLUSD",1753824818045,4.13738376,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753824818257,4.85762368,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753824821953,4.13762368,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753824822747,4.13762368,180.68,180.67,0.77]
["bitfinex","SOLUSD",1753824823055,0.03,180.69,180.67,0.77]
["bitfinex","SOLUSD",1753824823362,0.03,180.69,180.68,0.71]
["bitfinex","SOLUSD",1753824824635,4.16751946,180.69,180.68,0.71]
["bitfinex","SOLUSD",1753824824836,0.03,180.69,180.68,0.71]
["bitfinex","SOLUSD",1753824825038,0.03,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753824825225,0.03,180.69,180.67,26.06]
["bitfinex","SOLUSD",1753824825430,4.16751946,180.69,180.68,0.71]
["bitfinex","SOLUSD",1753824826022,0.03,180.69,180.68,0.71]
["bitfinex","SOLUSD",1753824826228,0.03,180.69,180.68,1.26346468]
["bitfinex","SOLUSD",1753824826635,0.03,180.69,180.68,0.55346468]
["bitfinex","SOLUSD",1753824826853,0.03,180.69,180.68,1.25346468]
["bitfinex","SOLUSD",1753824827725,0.03,180.69,180.68,6.84811156]
["bitfinex","SOLUSD",1753824828142,0.03,180.69,180.68,45.70811156]
["bitfinex","SOLUSD",1753824834143,0.03,180.69,180.68,39.47346468]
["bitfinex","SOLUSD",1753824834345,0.03,180.69,180.68,38.92]
["bitfinex","SOLUSD",1753824841882,0.03,180.69,180.68,39.62]
["bitfinex","SOLUSD",1753824846875,0.03,180.69,180.68,45.15464688]
["bitfinex","SOLUSD",1753824847774,0.03,180.69,180.68,38.92]
["bitfinex","SOLUSD",1753824849573,0.03,180.71,180.68,38.92]
["bitfinex","SOLUSD",1753824849776,4.14015624,180.75,180.71,86.64]
["bitfinex","SOLUSD",1753824849968,4.14015624,180.74,180.71,86.64]
["bitfinex","SOLUSD",1753824850172,4.14015624,180.73,180.71,86.64]
["bitfinex","SOLUSD",1753824850376,4.14015624,180.72,180.71,86.64]
["bitfinex","SOLUSD",1753824851573,3.72644391,180.77,180.71,86.64]
["bitfinex","SOLUSD",1753824851876,0.42,180.74,180.71,86.64]
["bitfinex","SOLUSD",1753824852082,4.14065902,180.76,180.71,87.34]
["bitfinex","SOLUSD",1753824852083,4.14065902,180.73,180.71,87.34]
["bitfinex","SOLUSD",1753824852267,0.42,180.76,180.71,87.34]
["bitfinex","SOLUSD",1753824852468,4.14027374,180.75,180.71,87.34]
["bitfinex","SOLUSD",1753824852667,4.14027374,180.74,180.71,87.34]
["bitfinex","SOLUSD",1753824852863,4.14027374,180.73,180.72,38.86]
["bitfinex","SOLUSD",1753824853067,4.14027374,180.73,180.72,0.7]
["bitfinex","SOLUSD",1753824853582,4.14027374,180.77,180.72,0.7]
["bitfinex","SOLUSD",1753824853756,4.14027374,180.76,180.73,38.86]
["bitfinex","SOLUSD",1753824854080,4.14027374,180.75,180.73,38.86]
["bitfinex","SOLUSD",1753824854270,4.14027374,180.74,180.73,39.56]
["bitfinex","SOLUSD",1753824854455,4.14027374,180.74,180.73,38.86]
["bitfinex","SOLUSD",1753824855274,4.14027374,180.76,180.73,38.86]
["bitfinex","SOLUSD",1753824855473,4.14027374,180.75,180.73,38.86]
["bitfinex","SOLUSD",1753824855777,4.14027374,180.74,180.73,125.5]
["bitfinex","SOLUSD",1753824856683,4.56027374,180.74,180.73,86.64]
["bitfinex","SOLUSD",1753824857482,1.5018,180.73,180.69,86.54]
["bitfinex","SOLUSD",1753824857784,4.46027374,180.72,180.69,86.54]
["bitfinex","SOLUSD",1753824857983,4.14027374,180.71,180.68,86.6]
["bitfinex","SOLUSD",1753824858164,4.46027374,180.7,180.68,86.6]
["bitfinex","SOLUSD",1753824858353,4.14027374,180.69,180.68,86.6]
["bitfinex","SOLUSD",1753824858681,4.46027374,180.69,180.68,86.6]
["bitfinex","SOLUSD",1753824860491,4.14027374,180.69,180.68,86.6]
["bitfinex","SOLUSD",1753824860708,5.22714195,180.73,180.68,126.12]
["bitfinex","SOLUSD",1753824860882,4.13945012,180.72,180.69,0.66]
["bitfinex","SOLUSD",1753824861206,4.13945012,180.71,180.68,125.46]
["bitfinex","SOLUSD",1753824861361,1.5853,180.77,180.7,0.66]
["bitfinex","SOLUSD",1753824861563,4.45877834,180.76,180.71,39.4133728]
["bitfinex","SOLUSD",1753824861891,4.45877834,180.75,180.7,86.54]
["bitfinex","SOLUSD",1753824862070,4.13877834,180.74,180.71,38.86]
["bitfinex","SOLUSD",1753824862388,4.13877834,180.73,180.71,38.86]
["bitfinex","SOLUSD",1753824862563,4.13877834,180.72,180.71,125.4]
["bitfinex","SOLUSD",1753824863292,4.13877834,180.72,180.71,86.54]
["bitfinex","SOLUSD",1753824863977,4.13877834,180.72,180.71,87.2]
["bitfinex","SOLUSD",1753824864180,4.13877834,180.76,180.71,87.7533728]
["bitfinex","SOLUSD",1753824864398,4.13877834,180.75,180.72,39.52]
["bitfinex","SOLUSD",1753824864573,4.13877834,180.74,180.73,0.66]
["bitfinex","SOLUSD",1753824865713,4.13877834,180.74,180.73,87.2]
["bitfinex","SOLUSD",1753824867223,4.13877834,180.74,180.73,87.75331156]
["bitfinex","SOLUSD",1753824868336,5.279725,180.81,180.76,82.40122166]
["bitfinex","SOLUSD",1753824868515,1.5526,180.81,180.76,121.26122166]
["bitfinex","SOLUSD",1753824868700,1.5526,180.81,180.77,0.66]
["bitfinex","SOLUSD",1753824869106,1.8726,180.81,180.77,0.66]
["bitfinex","SOLUSD",1753824869306,1.5526,180.81,180.76,121.26122166]
["bitfinex","SOLUSD",1753824869514,1.5526,180.81,180.77,0.66]
["bitfinex","SOLUSD",1753824870029,5.52953162,180.85,180.78,39.41315853]
["bitfinex","SOLUSD",1753824870030,0.32,180.85,180.78,39.41315853]
["bitfinex","SOLUSD",1753824870324,0.32,180.85,180.79,0.66]
["bitfinex","SOLUSD",1753824870523,0.32,180.85,180.79,83.06122166]
["bitfinex","SOLUSD",1753824871924,5.84945138,180.85,180.79,82.40122166]
["bitfinex","SOLUSD",1753824872107,0.32,180.84,180.79,82.40122166]
["bitfinex","SOLUSD",1753824872308,0.32,180.83,180.79,82.40122166]
["bitfinex","SOLUSD",1753824873026,0.35,180.85,180.79,83.06122166]
["bitfinex","SOLUSD",1753824874230,5.87946505,180.85,180.79,83.06122166]
["bitfinex","SOLUSD",1753824874600,9.59953007,180.85,180.79,83.06122166]
["bitfinex","SOLUSD",1753824874824,5.87946505,180.85,180.79,83.06122166]
["bitfinex","SOLUSD",1753824875045,9.27957053,180.85,180.79,82.40122166]
["bitfinex","SOLUSD",1753824875203,0.46216157,180.84,180.79,82.40122166]
["bitfinex","SOLUSD",1753824875406,0.32,180.83,180.79,82.40122166]
["bitfinex","SOLUSD",1753824875631,0.14216157,180.84,180.79,82.40122166]
["bitfinex","SOLUSD",1753824875809,0.32,180.83,180.79,82.40122166]
["bitfinex","SOLUSD",1753824876021,0.32,180.82,180.79,82.40122166]
["bitfinex","SOLUSD",1753824878422,5.53035965,180.83,180.79,82.40122166]
["bitfinex","SOLUSD",1753824878720,5.85035965,180.83,180.79,82.40122166]
["bitfinex","SOLUSD",1753824880425,4.13327649,180.82,180.79,83.06122166]
["bitfinex","SOLUSD",1753824880605,4.13327649,180.81,180.79,83.06122166]
["bitfinex","SOLUSD",1753824880807,4.13327649,180.8,180.79,83.06122166]
["bitfinex","SOLUSD",1753824881008,4.13327649,180.82,180.79,83.06122166]
["bitfinex","SOLUSD",1753824881218,4.13327649,180.81,180.79,82.40122166]
["bitfinex","SOLUSD",1753824881423,5.52982253,180.84,180.8,0.66]
["bitfinex","SOLUSD",1753824881620,4.13273798,180.83,180.8,0.66]
["bitfinex","SOLUSD",1753824881802,4.13273798,180.82,180.8,0.66]
["bitfinex","SOLUSD",1753824882007,4.13273798,180.81,180.8,0.66]
["bitfinex","SOLUSD",1753824882208,4.13273798,180.83,180.8,0.66]
["bitfinex","SOLUSD",1753824882520,4.13273798,180.82,180.8,0.66]
["bitfinex","SOLUSD",1753824882719,4.13273798,180.81,180.8,0.66]
["bitfinex","SOLUSD",1753824882922,5.52982253,180.84,180.8,0.66]
["bitfinex","SOLUSD",1753824882923,4.13273798,180.83,180.8,0.66]
["bitfinex","SOLUSD",1753824883129,4.13273798,180.82,180.8,0.66]
["bitfinex","SOLUSD",1753824883329,4.13273798,180.81,180.8,0.66]
["bitfinex","SOLUSD",1753824883852,4.13273798,180.81,180.79,82.40122166]
["bitfinex","SOLUSD",1753824884008,4.13231099,180.8,180.79,82.40122166]
["bitfinex","SOLUSD",1753824884209,4.13231099,180.82,180.79,83.06122166]
["bitfinex","SOLUSD",1753824884509,4.13231099,180.81,180.8,0.66]
["bitfinex","SOLUSD",1753824884711,4.13231099,180.82,180.8,0.66]
["bitfinex","SOLUSD",1753824885016,4.13231099,180.81,180.79,82.40122166]
["bitfinex","SOLUSD",1753824885329,4.13231099,180.8,180.79,82.40122166]
["bitfinex","SOLUSD",1753824885526,4.13198804,180.84,180.8,0.66]
["bitfinex","SOLUSD",1753824885719,4.13198804,180.83,180.8,83.06122166]
["bitfinex","SOLUSD",1753824885910,4.13198804,180.82,180.81,0.66]
["bitfinex","SOLUSD",1753824886112,4.13198804,180.84,180.81,0.66]
["bitfinex","SOLUSD",1753824886312,4.13198804,180.83,180.82,0.66]
["bitfinex","SOLUSD",1753824887421,4.13198804,180.84,180.82,0.66]
["bitfinex","SOLUSD",1753824887610,4.13198804,180.83,180.82,0.66]
["bitfinex","SOLUSD",1753824888136,4.13198804,180.84,180.82,0.66]
["bitfinex","SOLUSD",1753824888345,4.13198804,180.83,180.82,0.66]
["bitfinex","SOLUSD",1753824888510,4.13198804,180.84,180.82,0.66]
["bitfinex","SOLUSD",1753824888847,4.13198804,180.83,180.82,0.66]
["bitfinex","SOLUSD",1753824889349,4.13198804,180.84,180.82,0.66]
["bitfinex","SOLUSD",1753824889557,4.13198804,180.83,180.82,0.66]
["bitfinex","SOLUSD",1753824890253,4.13198804,180.83,180.8,82.40122166]
["bitfinex","SOLUSD",1753824890432,4.13198804,180.82,180.8,82.40122166]
["bitfinex","SOLUSD",1753824890749,4.13198804,180.81,180.8,83.06122166]
["bitfinex","SOLUSD",1753824891047,4.13198804,180.81,180.8,82.40122166]
["bitfinex","SOLUSD",1753824891420,4.13198804,180.84,180.8,83.06122166]
["bitfinex","SOLUSD",1753824891641,4.13198804,180.83,180.8,83.06122166]
["bitfinex","SOLUSD",1753824891822,4.13198804,180.82,180.8,83.06122166]
["bitfinex","SOLUSD",1753824892023,4.13198804,180.81,180.8,82.40122166]
["bitfinex","SOLUSD",1753824892530,4.13198804,180.84,180.8,83.06122166]
["bitfinex","SOLUSD",1753824892750,4.13198804,180.83,180.81,0.66]
["bitfinex","SOLUSD",1753824893040,4.13198804,180.82,180.81,0.66]
["bitfinex","SOLUSD",1753824893346,0.03,180.85,180.81,0.66]
["bitfinex","SOLUSD",1753824893644,4.158742,180.85,180.81,83.06122166]
["bitfinex","SOLUSD",1753824894153,4.158742,180.85,180.82,0.66]
["bitfinex","SOLUSD",1753824894354,3.658742,180.85,180.83,0.66]
["bitfinex","SOLUSD",1753824894552,1.6377,180.86,180.83,0.66]
["bitfinex","SOLUSD",1753824895231,7.48694154,180.86,180.81,83.06122166]
["bitfinex","SOLUSD",1753824895719,7.48694154,180.86,180.82,0.66]
["bitfinex","SOLUSD",1753824896139,0.32,180.85,180.81,82.40122166]
["bitfinex","SOLUSD",1753824896324,5.849463,180.85,180.81,82.40122166]
["bitfinex","SOLUSD",1753824900052,0.32,180.84,180.81,82.40122166]
["bitfinex","SOLUSD",1753824900257,5.85005488,180.84,180.81,82.40122166]
["bitfinex","SOLUSD",1753824900423,5.35005488,180.84,180.81,82.40122166]
["bitfinex","SOLUSD",1753824901636,5.35005488,180.84,180.81,83.06122166]
["bitfinex","SOLUSD",1753824902957,5.67160586,180.85,180.81,83.06122166]
["bitfinex","SOLUSD",1753824903560,5.67160586,180.85,180.82,0.66]
["bitfinex","SOLUSD",1753824904059,5.67160586,180.85,180.81,82.40122166]
["bitfinex","SOLUSD",1753824904260,5.67160586,180.85,180.82,0.66]
["bitfinex","SOLUSD",1753824904467,9.39116491,180.85,180.82,0.66]
["bitfinex","SOLUSD",1753824906448,4.13809225,180.84,180.82,0.66]
["bitfinex","SOLUSD",1753824906666,4.13809225,180.83,180.82,0.66]
["bitfinex","SOLUSD",1753824907665,4.13809225,180.83,180.81,82.40122166]
["bitfinex","SOLUSD",1753824907857,4.13809225,180.82,180.81,83.06122166]
["bitfinex","SOLUSD",1753824911166,0.14216157,180.81,180.76,82.40122166]
["bitfinex","SOLUSD",1753824911369,4.13809225,180.8,180.76,82.40122166]
["bitfinex","SOLUSD",1753824911665,4.13809225,180.79,180.77,0.66]
["bitfinex","SOLUSD",1753824911837,4.13809225,180.78,180.77,0.66]
["bitfinex","SOLUSD",1753824916177,4.14697246,180.78,180.77,0.66]
["bitfinex","SOLUSD",1753824920653,4.14697246,180.78,180.77,83.06122166]
["bitfinex","SOLUSD",1753824923869,4.14697246,180.78,180.77,83.09122166]
["bitfinex","SOLUSD",1753824931482,4.1419651,180.78,180.77,83.09122166]
["bitfinex","SOLUSD",1753824931969,4.1419651,180.78,180.77,82.40122166]
["bitfinex","SOLUSD",1753824932164,9.67355045,180.78,180.75,82.46122166]
["bitfinex","SOLUSD",1753824932490,4.14201806,180.77,180.75,83.15122166]
["bitfinex","SOLUSD",1753824932665,4.14201806,180.76,180.75,82.46122166]
["bitfinex","SOLUSD",1753824933174,4.28417963,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753824933372,21.35318674,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753824933562,25.08027015,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753824933763,31.58007015,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753824933966,44.96487597,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753824934193,0.42648471,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753824934362,34.29558618,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753824935688,56.6127736,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753824935870,30.6127736,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753824936062,46.81922177,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753824936265,17.21116868,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753824936465,41.28671832,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753824936688,41.28449557,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753824936883,37.55989121,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753824937090,0.28432314,180.7,180.68,0.06]
["bitfinex","SOLUSD",1753824937273,60.17318674,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753824937476,61.76418674,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753824937676,67.29852732,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753824938090,71.0205326,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753824938286,66.87851454,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753824938593,71.01325598,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753824940198,97.01325598,180.69,180.68,0.75]
["bitfinex","SOLUSD",1753824940500,97.01325598,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753824941909,97.00250855,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753824942311,93.28050327,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753824943599,96.98911649,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753824944107,93.28050327,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753824947324,93.28050327,180.69,180.68,0.77]
["bitfinex","SOLUSD",1753824948092,93.28050327,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753824948304,70.98412142,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753824949114,67.28050327,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753824949494,54.71680711,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753824949688,97.82296269,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753824949895,0.14216157,180.65,180.55,0.2]
["bitfinex","SOLUSD",1753824950116,0.42648471,180.6,180.58,0.91]
["bitfinex","SOLUSD",1753824950317,38.98216157,180.59,180.58,0.91]
["bitfinex","SOLUSD",1753824950508,38.98216157,180.59,180.58,0.2]
["bitfinex","SOLUSD",1753824950890,38.98216157,180.59,180.58,0.91]
["bitfinex","SOLUSD",1753824951408,43.09397019,180.59,180.58,0.91]
["bitfinex","SOLUSD",1753824951713,42.95180862,180.59,180.58,0.91]
["bitfinex","SOLUSD",1753824953221,4.11180862,180.59,180.58,0.91]
["bitfinex","SOLUSD",1753824954594,4.10944111,180.59,180.58,0.91]
["bitfinex","SOLUSD",1753824956621,4.10944111,180.6,180.58,0.91]
["bitfinex","SOLUSD",1753824956796,4.10944111,180.59,180.58,0.2]
["bitfinex","SOLUSD",1753824956997,4.10944111,180.6,180.58,0.2]
["bitfinex","SOLUSD",1753824957199,4.10944111,180.59,180.58,0.2]
["bitfinex","SOLUSD",1753824957411,4.10747632,180.6,180.59,0.71]
["bitfinex","SOLUSD",1753824959122,4.10747632,180.6,180.59,83.11122166]
["bitfinex","SOLUSD",1753824961421,4.10705879,180.6,180.59,83.11122166]
["bitfinex","SOLUSD",1753824963527,4.10702263,180.6,180.59,83.11122166]
["bitfinex","SOLUSD",1753824964728,4.10702263,180.6,180.59,83.17122166]
["bitfinex","SOLUSD",1753824971530,4.53350734,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753824971728,43.38138342,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753824973529,48.91848198,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753824978411,58.8442331,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753824978826,56.77615876,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753824979216,75.62892811,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753824980343,5.82172831,180.59,180.58,0.2]
["bitfinex","SOLUSD",1753824980531,19.86238918,180.59,180.58,0.2]
["bitfinex","SOLUSD",1753824981443,19.86565595,180.59,180.58,0.2]
["bitfinex","SOLUSD",1753824981739,19.89356389,180.59,180.58,0.2]
["bitfinex","SOLUSD",1753824983435,36.82040943,180.59,180.58,0.2]
["bitfinex","SOLUSD",1753824986751,36.82237161,180.59,180.58,0.2]
["bitfinex","SOLUSD",1753824989251,36.82237938,180.59,180.58,0.2]
["bitfinex","SOLUSD",1753824989930,41.47666598,180.59,180.58,0.2]
["bitfinex","SOLUSD",1753824990338,36.82237938,180.59,180.58,0.2]
["bitfinex","SOLUSD",1753824992351,41.47666598,180.59,180.58,0.2]
["bitfinex","SOLUSD",1753824992553,36.82237938,180.59,180.58,0.2]
["bitfinex","SOLUSD",1753824993354,41.47666598,180.59,180.58,0.2]
["bitfinex","SOLUSD",1753824994454,43.06900711,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753824994638,89.77531181,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753824994954,95.99465343,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753824995534,101.53297864,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753824996854,101.53276229,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753824997051,101.67492386,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753824997832,101.67492386,180.56,180.55,0.91]
["bitfinex","SOLUSD",1753824998659,101.67492386,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753824999351,97.53036361,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753824999541,101.6727107,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753825009740,101.66671408,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753825013265,101.66674537,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753825013642,101.66674537,180.56,180.55,0.9]
["bitfinex","SOLUSD",1753825020484,101.66390648,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753825020689,106.32886405,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753825020871,106.32886405,180.56,180.55,0.9]
["bitfinex","SOLUSD",1753825021185,106.33326706,180.56,180.55,0.9]
["bitfinex","SOLUSD",1753825021679,106.33356754,180.56,180.55,0.9]
["bitfinex","SOLUSD",1753825021886,106.32924821,180.56,180.55,0.9]
["bitfinex","SOLUSD",1753825023394,17.21116868,180.55,180.54,0.2]
["bitfinex","SOLUSD",1753825023581,26.28432314,180.53,180.52,0.7]
["bitfinex","SOLUSD",1753825023783,79.17911989,180.53,180.52,0.7]
["bitfinex","SOLUSD",1753825023974,84.71836544,180.53,180.52,0.7]
["bitfinex","SOLUSD",1753825024295,84.71928228,180.53,180.52,0.7]
["bitfinex","SOLUSD",1753825025168,0.28432314,180.52,180.5,0.7]
["bitfinex","SOLUSD",1753825025371,0.28432314,180.5,180.49,0.2]
["bitfinex","SOLUSD",1753825025594,8.1471587,180.5,180.49,0.2]
["bitfinex","SOLUSD",1753825025971,8.1471587,180.5,180.49,0.9]
["bitfinex","SOLUSD",1753825027202,13.6873249,180.5,180.49,0.9]
["bitfinex","SOLUSD",1753825027795,30.61417044,180.5,180.49,0.9]
["bitfinex","SOLUSD",1753825030687,69.43417044,180.5,180.49,0.9]
["bitfinex","SOLUSD",1753825032370,73.58403262,180.5,180.49,0.9]
["bitfinex","SOLUSD",1753825034503,52.64948647,180.5,180.49,0.9]
["bitfinex","SOLUSD",1753825037302,56.80202344,180.5,180.49,0.9]
["bitfinex","SOLUSD",1753825038009,56.80199854,180.5,180.49,0.9]
["bitfinex","SOLUSD",1753825039305,58.87900491,180.5,180.49,0.9]
["bitfinex","SOLUSD",1753825039709,58.88048877,180.5,180.49,0.9]
["bitfinex","SOLUSD",1753825040813,75.66517274,180.5,180.49,0.2]
["bitfinex","SOLUSD",1753825041394,80.32562823,180.5,180.49,0.2]
["bitfinex","SOLUSD",1753825041597,16.92684554,180.49,180.48,0.2]
["bitfinex","SOLUSD",1753825041799,35.97803924,180.49,180.48,0.2]
["bitfinex","SOLUSD",1753825042190,41.32042599,180.49,180.48,0.2]
["bitfinex","SOLUSD",1753825042580,41.32042599,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1753825043199,46.86089914,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1753825043815,49.67217457,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1753825044616,17.21116868,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753825044910,68.06341962,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753825045318,43.06900711,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753825045485,89.76589663,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753825045687,89.76589663,180.44,180.43,0.77]
["bitfinex","SOLUSD",1753825046314,89.76589663,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753825046614,89.9080582,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753825047134,96.13745777,180.44,180.43,0.77]
["bitfinex","SOLUSD",1753825047321,101.67946619,180.44,180.43,0.77]
["bitfinex","SOLUSD",1753825048738,94.06099125,180.44,180.43,0.77]
["bitfinex","SOLUSD",1753825049108,69.40184613,180.44,180.43,0.77]
["bitfinex","SOLUSD",1753825052525,73.54696697,180.44,180.43,0.77]
["bitfinex","SOLUSD",1753825053233,69.40184613,180.44,180.43,0.77]
["bitfinex","SOLUSD",1753825055453,91.72853852,180.44,180.43,0.77]
["bitfinex","SOLUSD",1753825055624,95.87262003,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753825055831,99.60030451,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753825056918,101.67230374,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753825059544,144.94230374,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753825060230,134.94230374,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753825062032,134.44230374,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753825062229,130.29822223,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753825062434,134.43837553,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753825067347,132.3663763,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753825067665,134.43577145,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753825069972,134.43581296,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753825071235,134.43581296,180.44,180.41,0.06]
["bitfinex","SOLUSD",1753825071236,50.48116868,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753825071441,101.32436788,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753825071747,17.06900711,180.41,180.4,0.2]
["bitfinex","SOLUSD",1753825072063,29.23436788,180.41,180.4,0.2]
["bitfinex","SOLUSD",1753825073159,68.04729787,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1753825073364,83.71015412,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1753825073741,76.77535923,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1753825077948,43.50535923,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1753825080182,43.48615001,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1753825081176,48.15566017,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1753825081362,48.15593754,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1753825081877,48.1556539,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1753825082974,48.1556539,180.41,180.4,0.67000001]
["bitfinex","SOLUSD",1753825084578,48.15655059,180.41,180.39,0.2]
["bitfinex","SOLUSD",1753825084780,75.64881642,180.4,180.39,0.2]
["bitfinex","SOLUSD",1753825086555,75.64881642,180.4,180.39,0.87]
["bitfinex","SOLUSD",1753825086956,75.65314137,180.4,180.39,0.87]
["bitfinex","SOLUSD",1753825087980,108.99314137,180.4,180.39,0.87]
["bitfinex","SOLUSD",1753825088276,70.17314137,180.4,180.39,0.87]
["bitfinex","SOLUSD",1753825088482,108.99314137,180.4,180.39,0.87]
["bitfinex","SOLUSD",1753825090290,75.65314137,180.4,180.39,0.87]
["bitfinex","SOLUSD",1753825090964,75.65573868,180.4,180.39,0.87]
["bitfinex","SOLUSD",1753825092784,75.65573868,180.4,180.39,0.2]
["bitfinex","SOLUSD",1753825093172,75.65573868,180.4,180.39,0.87]
["bitfinex","SOLUSD",1753825094570,75.6626433,180.4,180.39,0.87]
["bitfinex","SOLUSD",1753825096989,80.32549553,180.4,180.39,0.87]
["bitfinex","SOLUSD",1753825097189,78.25507502,180.4,180.39,0.87]
["bitfinex","SOLUSD",1753825097364,75.66560331,180.4,180.39,0.87]
["bitfinex","SOLUSD",1753825097565,26.28432314,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753825097786,79.17552052,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753825099361,84.71967974,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753825099564,84.71967974,180.37,180.36,0.88]
["bitfinex","SOLUSD",1753825099771,84.72368897,180.37,180.36,0.88]
["bitfinex","SOLUSD",1753825102295,84.72562927,180.37,180.36,0.88]
["bitfinex","SOLUSD",1753825105001,84.73466272,180.37,180.36,0.88]
["bitfinex","SOLUSD",1753825107197,40.3905035,180.37,180.36,0.88]
["bitfinex","SOLUSD",1753825107494,79.19360608,180.37,180.36,0.88]
["bitfinex","SOLUSD",1753825109895,79.19680287,180.37,180.36,0.88]
["bitfinex","SOLUSD",1753825111405,96.12364841,180.37,180.36,0.88]
["bitfinex","SOLUSD",1753825112383,96.12714866,180.37,180.36,0.88]
["bitfinex","SOLUSD",1753825114912,79.20030312,180.37,180.36,0.88]
["bitfinex","SOLUSD",1753825115113,79.05814155,180.37,180.36,0.88]
["bitfinex","SOLUSD",1753825115324,50.9814653,180.37,180.36,0.88]
["bitfinex","SOLUSD",1753825115608,12.1814653,180.37,180.36,0.88]
["bitfinex","SOLUSD",1753825115805,7.88595122,180.37,180.36,0.88]
["bitfinex","SOLUSD",1753825115986,4.15566943,180.37,180.36,0.88]
["bitfinex","SOLUSD",1753825116184,7.89970819,180.37,180.36,0.88]
["bitfinex","SOLUSD",1753825116416,4.15566943,180.37,180.36,0.88]
["bitfinex","SOLUSD",1753825117004,4.15566943,180.37,180.36,7.2727]
["bitfinex","SOLUSD",1753825121409,4.15566943,180.38,180.36,7.2727]
["bitfinex","SOLUSD",1753825121608,4.15566943,180.37,180.36,6.5927]
["bitfinex","SOLUSD",1753825121908,4.15010009,180.38,180.37,0.68]
["bitfinex","SOLUSD",1753825123191,4.15010009,180.38,180.37,88.08]
["bitfinex","SOLUSD",1753825123394,0.03,180.39,180.37,88.08]
["bitfinex","SOLUSD",1753825123590,0.03,180.39,180.38,0.68]
["bitfinex","SOLUSD",1753825123813,0.03,180.39,180.38,90.24658518]
["bitfinex","SOLUSD",1753825126022,0.03,180.39,180.38,95.79043704]
["bitfinex","SOLUSD",1753825126414,0.03,180.41,180.39,87.37]
["bitfinex","SOLUSD",1753825126608,0.03,180.41,180.4,0.55432372]
["bitfinex","SOLUSD",1753825126798,0.03,180.41,180.4,40.03432372]
["bitfinex","SOLUSD",1753825130027,0.03,180.41,180.4,45.57756097]
["bitfinex","SOLUSD",1753825130217,0.03,180.41,180.4,51.61146097]
["bitfinex","SOLUSD",1753825130822,0.03,180.41,180.4,138.98146097]
["bitfinex","SOLUSD",1753825131128,0.03,180.41,180.4,138.42713725]
["bitfinex","SOLUSD",1753825131626,0.03,180.43,180.42,113.34]
["bitfinex","SOLUSD",1753825131813,0.03,180.43,180.42,152.1]
["bitfinex","SOLUSD",1753825132007,0.03,180.43,180.42,152.8]
["bitfinex","SOLUSD",1753825132240,0.03,180.43,180.42,154.3304]
["bitfinex","SOLUSD",1753825132419,0.03,180.43,180.42,159.87302276]
["bitfinex","SOLUSD",1753825133605,0.03,180.43,180.42,177.08419144]
["bitfinex","SOLUSD",1753825134336,0.03,180.43,180.42,183.46299144]
["bitfinex","SOLUSD",1753825135736,0.03,180.54,180.42,189.41034836]
["bitfinex","SOLUSD",1753825135911,0.69,180.54,180.47,7.9712]
["bitfinex","SOLUSD",1753825136110,0.69,180.54,180.48,40.01407801]
["bitfinex","SOLUSD",1753825136349,0.69,180.54,180.49,0.7]
["bitfinex","SOLUSD",1753825136633,0.69,180.54,180.5,39.31401662]
["bitfinex","SOLUSD",1753825136843,0.69,180.54,180.5,40.01401662]
["bitfinex","SOLUSD",1753825137416,4.11592269,180.53,180.49,38.76]
["bitfinex","SOLUSD",1753825137616,0.66,180.52,180.49,38.76]
["bitfinex","SOLUSD",1753825139628,0.66,180.52,180.49,126.1]
["bitfinex","SOLUSD",1753825140029,0.66,180.51,180.49,126.1]
["bitfinex","SOLUSD",1753825143264,0.66,180.5,180.49,87.34]
["bitfinex","SOLUSD",1753825145250,4.77108077,180.5,180.49,87.34]
["bitfinex","SOLUSD",1753825147352,0.66,180.5,180.49,87.34]
["bitfinex","SOLUSD",1753825148438,4.7718681,180.51,180.49,87.34]
["bitfinex","SOLUSD",1753825148636,4.1118681,180.5,180.49,87.34]
["bitfinex","SOLUSD",1753825149646,4.11235494,180.5,180.49,87.34]
["bitfinex","SOLUSD",1753825153635,0.66,180.51,180.49,87.34]
["bitfinex","SOLUSD",1753825153839,4.11235494,180.5,180.49,87.34]
["bitfinex","SOLUSD",1753825156246,4.11235494,180.5,180.49,88.04]
["bitfinex","SOLUSD",1753825158242,4.11235494,180.5,180.49,126.78]
["bitfinex","SOLUSD",1753825164047,4.14235494,180.5,180.49,126.78]
["bitfinex","SOLUSD",1753825167649,4.17119192,180.5,180.49,126.78]
["bitfinex","SOLUSD",1753825183391,0.03,180.5,180.49,126.78]
["bitfinex","SOLUSD",1753825200202,0.72,180.5,180.49,87.34]
["bitfinex","SOLUSD",1753825200403,0.03,180.5,180.49,127.24404731]
["bitfinex","SOLUSD",1753825200610,0.03,180.5,180.49,132.23047315]
["bitfinex","SOLUSD",1753825200859,0.03,180.5,180.49,149.44164183]
["bitfinex","SOLUSD",1753825200983,0.03,180.5,180.49,149.5838034]
["bitfinex","SOLUSD",1753825201590,0.03,180.5,180.49,295.9838034]
["bitfinex","SOLUSD",1753825204734,0.03,180.5,180.49,296.12596497]
["bitfinex","SOLUSD",1753825205756,0.03,180.56,180.54,87.25]
["bitfinex","SOLUSD",1753825206045,0.03,180.56,180.55,65.23386319]
["bitfinex","SOLUSD",1753825206217,0.03,180.56,180.55,65.88386319]
["bitfinex","SOLUSD",1753825207142,0.03,180.56,180.55,153.13386319]
["bitfinex","SOLUSD",1753825207437,0.03,180.56,180.55,126.58]
["bitfinex","SOLUSD",1753825208133,0.03,180.56,180.55,132.11863195]
["bitfinex","SOLUSD",1753825210517,0.03,180.56,180.55,157.27232377]
["bitfinex","SOLUSD",1753825211529,0.1,180.6,180.59,104.54333025]
["bitfinex","SOLUSD",1753825211731,0.1,180.6,180.59,295.16073542]
["bitfinex","SOLUSD",1753825211931,0.1,180.6,180.59,295.81073542]
["bitfinex","SOLUSD",1753825212126,0.1,180.6,180.59,295.95289699]
["bitfinex","SOLUSD",1753825213142,0.1,180.6,180.59,305.95289699]
["bitfinex","SOLUSD",1753825213451,0.1,180.63,180.62,26.14216157]
["bitfinex","SOLUSD",1753825213627,0.1,180.63,180.62,65.35581011]
["bitfinex","SOLUSD",1753825213824,0.1,180.63,180.62,71.54229554]
["bitfinex","SOLUSD",1753825215644,0.1,180.63,180.62,75.93646504]
["bitfinex","SOLUSD",1753825215818,0.1,180.63,180.62,222.33646504]
["bitfinex","SOLUSD",1753825216017,0.1,180.63,180.62,221.7828165]
["bitfinex","SOLUSD",1753825216253,0.1,180.63,180.62,178.078647]
["bitfinex","SOLUSD",1753825216421,0.1,180.63,180.62,233.94981568]
["bitfinex","SOLUSD",1753825216620,0.1,180.63,180.62,189.61116868]
["bitfinex","SOLUSD",1753825216826,0.81,180.63,180.62,211.06]
["bitfinex","SOLUSD",1753825217029,0.03,180.65,180.63,86.38]
["bitfinex","SOLUSD",1753825217251,0.03,180.65,180.64,38.66]
["bitfinex","SOLUSD",1753825217444,0.03,180.65,180.64,86.38]
["bitfinex","SOLUSD",1753825217740,0.03,180.65,180.64,125.04]
["bitfinex","SOLUSD",1753825219027,0.66,180.65,180.64,125.04]
["bitfinex","SOLUSD",1753825226142,0.66,180.65,180.63,38.66]
["bitfinex","SOLUSD",1753825226658,0.66,180.65,180.59,86.38]
["bitfinex","SOLUSD",1753825226862,4.25827735,180.64,180.59,125.04]
["bitfinex","SOLUSD",1753825227065,0.14216157,180.64,180.59,125.04]
["bitfinex","SOLUSD",1753825227234,4.74723505,180.63,180.59,125.04]
["bitfinex","SOLUSD",1753825227427,0.14216157,180.64,180.59,125.04]
["bitfinex","SOLUSD",1753825227736,0.63,180.62,180.59,125.04]
["bitfinex","SOLUSD",1753825231236,0.63,180.61,180.59,125.04]
["bitfinex","SOLUSD",1753825233562,0.63,180.62,180.59,125.04]
["bitfinex","SOLUSD",1753825235639,0.63,180.62,180.59,125.74]
["bitfinex","SOLUSD",1753825237553,5.70813614,180.64,180.59,125.74]
["bitfinex","SOLUSD",1753825237752,0.63,180.63,180.59,125.74]
["bitfinex","SOLUSD",1753825240855,0.14216157,180.62,180.57,87.14]
["bitfinex","SOLUSD",1753825241061,0.63,180.61,180.58,38.66]
["bitfinex","SOLUSD",1753825241259,0.63,180.6,180.57,125.8]
["bitfinex","SOLUSD",1753825241648,0.14216157,180.62,180.57,125.8]
["bitfinex","SOLUSD",1753825241847,6.16683677,180.61,180.57,125.8]
["bitfinex","SOLUSD",1753825244951,6.16683677,180.61,180.57,86.44]
["bitfinex","SOLUSD",1753825245143,6.16683677,180.61,180.58,0.7]
["bitfinex","SOLUSD",1753825246075,6.16683677,180.61,180.58,87.08]
["bitfinex","SOLUSD",1753825246279,5.53683677,180.61,180.58,86.38]
["bitfinex","SOLUSD",1753825246456,6.16710755,180.6,180.58,86.38]
["bitfinex","SOLUSD",1753825246870,5.53710755,180.6,180.58,86.38]
["bitfinex","SOLUSD",1753825247755,6.16684149,180.61,180.58,87.05]
["bitfinex","SOLUSD",1753825247953,6.16684149,180.61,180.58,86.38]
["bitfinex","SOLUSD",1753825248651,5.53684149,180.61,180.58,86.38]
["bitfinex","SOLUSD",1753825248979,4.1358965,180.6,180.58,86.38]
["bitfinex","SOLUSD",1753825249278,4.1358965,180.6,180.58,87.05]
["bitfinex","SOLUSD",1753825251881,4.1358965,180.6,180.59,0.67]
["bitfinex","SOLUSD",1753825252183,33.12608147,180.62,180.59,0.67]
["bitfinex","SOLUSD",1753825252473,4.13570235,180.61,180.59,0.67]
["bitfinex","SOLUSD",1753825252676,4.13570235,180.61,180.58,125.04]
["bitfinex","SOLUSD",1753825252886,4.13570235,180.61,180.6,0.67]
["bitfinex","SOLUSD",1753825254063,4.13570235,180.61,180.58,125.1]
["bitfinex","SOLUSD",1753825254386,4.13570235,180.61,180.59,0.67]
["bitfinex","SOLUSD",1753825254678,33.12608147,180.62,180.59,0.67]
["bitfinex","SOLUSD",1753825254868,4.13523374,180.61,180.59,0.67]
["bitfinex","SOLUSD",1753825256787,9.67206784,180.61,180.59,0.67]
["bitfinex","SOLUSD",1753825257082,5.5368341,180.61,180.59,0.67]
["bitfinex","SOLUSD",1753825257383,6.1668341,180.61,180.58,86.44]
["bitfinex","SOLUSD",1753825257582,6.1668341,180.61,180.58,87.11]
["bitfinex","SOLUSD",1753825257583,5.5368341,180.61,180.58,87.11]
["bitfinex","SOLUSD",1753825257961,5.5368341,180.61,180.59,0.67]
["bitfinex","SOLUSD",1753825259562,33.12607823,180.62,180.59,0.67]
["bitfinex","SOLUSD",1753825259763,4.13624407,180.61,180.59,0.67]
["bitfinex","SOLUSD",1753825260978,9.67310592,180.61,180.59,0.67]
["bitfinex","SOLUSD",1753825261174,4.13624407,180.6,180.59,0.67]
["bitfinex","SOLUSD",1753825262190,4.14073807,180.6,180.59,0.67]
["bitfinex","SOLUSD",1753825265690,4.14444323,180.6,180.59,0.67]
["bitfinex","SOLUSD",1753825267187,9.68154179,180.6,180.58,86.44]
["bitfinex","SOLUSD",1753825267387,4.14444323,180.59,180.58,87.11]
["bitfinex","SOLUSD",1753825270471,4.14444323,180.59,180.58,0.73]
["bitfinex","SOLUSD",1753825273694,4.15236277,180.59,180.58,0.73]
["bitfinex","SOLUSD",1753825275688,4.15236277,180.59,180.58,87.11]
["bitfinex","SOLUSD",1753825281895,4.15236277,180.59,180.58,125.75]
["bitfinex","SOLUSD",1753825282285,4.15236277,180.59,180.58,87.11]
["bitfinex","SOLUSD",1753825282696,4.15236277,180.59,180.58,125.75]
["bitfinex","SOLUSD",1753825285607,4.15236277,180.59,180.58,151.75]
["bitfinex","SOLUSD",1753825286409,4.15236277,180.59,180.58,125.76]
["bitfinex","SOLUSD",1753825287596,4.15236277,180.59,180.58,87.12]
["bitfinex","SOLUSD",1753825287911,4.15236277,180.59,180.58,126.31377118]
["bitfinex","SOLUSD",1753825288098,4.15236277,180.59,180.58,125.76]
["bitfinex","SOLUSD",1753825292706,4.15236277,180.59,180.58,151.76]
["bitfinex","SOLUSD",1753825293712,0.03,180.63,180.58,151.76]
["bitfinex","SOLUSD",1753825293914,4.15380557,180.62,180.59,0.55374051]
["bitfinex","SOLUSD",1753825294097,4.15380557,180.61,180.6,38.64]
["bitfinex","SOLUSD",1753825294508,4.15380557,180.61,180.6,39.32]
["bitfinex","SOLUSD",1753825296398,4.15380557,180.61,180.6,125.7]
["bitfinex","SOLUSD",1753825300404,4.15380557,180.61,180.6,86.38]
["bitfinex","SOLUSD",1753825300621,0.03,180.63,180.6,125.68]
["bitfinex","SOLUSD",1753825300801,4.15078364,180.62,180.6,125.68]
["bitfinex","SOLUSD",1753825301001,0.03,180.63,180.6,125.68]
["bitfinex","SOLUSD",1753825301002,4.15078364,180.61,180.6,125.68]
["bitfinex","SOLUSD",1753825309026,4.15078364,180.61,180.58,86.44]
["bitfinex","SOLUSD",1753825309027,0.14216157,180.6,180.58,86.44]
["bitfinex","SOLUSD",1753825309210,18.73520711,180.58,180.57,0.02]
["bitfinex","SOLUSD",1753825309410,0.14216157,180.54,180.47,0.65]
["bitfinex","SOLUSD",1753825309649,26.14216157,180.5,180.44,0.06]
["bitfinex","SOLUSD",1753825309862,12.48821437,180.49,180.44,0.06]
["bitfinex","SOLUSD",1753825310032,4.29294521,180.48,180.44,0.06]
["bitfinex","SOLUSD",1753825310345,17.21116868,180.46,180.44,0.06]
["bitfinex","SOLUSD",1753825310549,4.29294521,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753825310753,4.74294521,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753825310930,4.29294521,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753825311252,4.74294521,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753825311448,10.28464651,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753825312162,4.74294521,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753825312447,10.28464651,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753825313150,27.35365362,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753825320246,31.45967501,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753825321457,32.92411632,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753825321658,17.06900711,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753825321966,60.03669363,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753825322264,64.58634259,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753825323267,60.48669363,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753825323663,66.0290092,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753825325944,52.8590092,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753825326266,91.5590092,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753825326854,91.54355104,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753825327049,47.30123547,180.43,180.42,0.71]
["bitfinex","SOLUSD",1753825327243,4.23222836,180.43,180.42,0.71]
["bitfinex","SOLUSD",1753825328646,4.09006679,180.43,180.42,0.71]
["bitfinex","SOLUSD",1753825328939,0.14216157,180.45,180.42,0.71]
["bitfinex","SOLUSD",1753825329142,4.09006679,180.44,180.42,0.71]
["bitfinex","SOLUSD",1753825329371,4.09006679,180.43,180.42,0.71]
["bitfinex","SOLUSD",1753825329565,0.14216157,180.45,180.42,0.71]
["bitfinex","SOLUSD",1753825329756,4.08613924,180.44,180.42,0.71]
["bitfinex","SOLUSD",1753825329957,0.14216157,180.45,180.42,0.71]
["bitfinex","SOLUSD",1753825330261,4.08613886,180.44,180.42,0.71]
["bitfinex","SOLUSD",1753825330563,0.28432314,180.48,180.42,0.71]
["bitfinex","SOLUSD",1753825330773,0.14216157,180.46,180.42,0.71]
["bitfinex","SOLUSD",1753825330957,4.08608586,180.45,180.42,1.26426227]
["bitfinex","SOLUSD",1753825331145,4.08608586,180.44,180.43,0.65]
["bitfinex","SOLUSD",1753825331349,0.14216157,180.48,180.43,0.65]
["bitfinex","SOLUSD",1753825331562,4.08600967,180.47,180.44,0.55420084]
["bitfinex","SOLUSD",1753825331866,0.14216157,180.48,180.45,0.65]
["bitfinex","SOLUSD",1753825331867,4.08600967,180.46,180.45,0.65]
["bitfinex","SOLUSD",1753825332042,0.14216157,180.5,180.45,0.65]
["bitfinex","SOLUSD",1753825332240,0.14216157,180.48,180.45,0.65]
["bitfinex","SOLUSD",1753825337769,0.14216157,180.48,180.45,87.03]
["bitfinex","SOLUSD",1753825338070,0.14216157,180.48,180.45,86.38]
["bitfinex","SOLUSD",1753825338375,4.09026687,180.47,180.46,0.69]
["bitfinex","SOLUSD",1753825338582,4.09103909,180.47,180.46,0.69]
["bitfinex","SOLUSD",1753825338768,0.14216157,180.48,180.46,0.69]
["bitfinex","SOLUSD",1753825339081,4.09103909,180.47,180.46,0.69]
["bitfinex","SOLUSD",1753825349279,4.09103909,180.47,180.46,6.78553363]
["bitfinex","SOLUSD",1753825349784,0.03,180.48,180.46,94.18553363]
["bitfinex","SOLUSD",1753825349962,0.03,180.48,180.46,93.49553363]
["bitfinex","SOLUSD",1753825350163,0.03,180.48,180.47,0.69]
["bitfinex","SOLUSD",1753825351357,0.03,180.48,180.47,32.23108716]
["bitfinex","SOLUSD",1753825351782,0.03,180.48,180.47,70.91108716]
["bitfinex","SOLUSD",1753825352593,0.03,180.48,180.47,71.46519587]
["bitfinex","SOLUSD",1753825355593,0.03,180.48,180.47,158.86519587]
["bitfinex","SOLUSD",1753825355893,0.03,180.48,180.47,158.31108716]
["bitfinex","SOLUSD",1753825357602,0.03,180.48,180.47,132.31108716]
["bitfinex","SOLUSD",1753825363306,0.03,180.48,180.47,158.37108716]
["bitfinex","SOLUSD",1753825365206,0.03,180.48,180.47,70.93108716]
["bitfinex","SOLUSD",1753825365410,0.03,180.48,180.47,71.48519587]
["bitfinex","SOLUSD",1753825370195,0.03,180.48,180.47,158.88519587]
["bitfinex","SOLUSD",1753825370397,0.03,180.48,180.47,158.33108716]
["bitfinex","SOLUSD",1753825383420,0.03,180.48,180.47,119.69108716]
["bitfinex","SOLUSD",1753825383732,0.69,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753825383903,0.69,180.48,180.47,38.7]
["bitfinex","SOLUSD",1753825389609,0.69,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753825398616,4.83925251,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753825399137,0.69,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753825400627,0.03,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753825401519,0.75,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753825402042,0.03,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753825402756,0.03,180.48,180.47,0.77]
["bitfinex","SOLUSD",1753825403046,0.03,180.48,180.47,1.32410871]
["bitfinex","SOLUSD",1753825405551,0.03,180.48,180.47,94.26519587]
["bitfinex","SOLUSD",1753825406342,0.03,180.5,180.49,26.0]
["bitfinex","SOLUSD",1753825406550,0.03,180.5,180.49,152.56404731]
["bitfinex","SOLUSD",1753825406733,0.03,180.5,180.49,152.01]
["bitfinex","SOLUSD",1753825407048,0.03,180.5,180.49,152.72]
["bitfinex","SOLUSD",1753825407245,0.03,180.5,180.49,158.26047315]
["bitfinex","SOLUSD",1753825409753,0.03,180.5,180.49,152.01]
["bitfinex","SOLUSD",1753825410044,0.03,180.5,180.49,126.01]
["bitfinex","SOLUSD",1753825412429,0.03,180.5,180.49,87.37]
["bitfinex","SOLUSD",1753825412629,0.03,180.5,180.49,126.01]
["bitfinex","SOLUSD",1753825413951,0.03,180.5,180.49,126.72]
["bitfinex","SOLUSD",1753825414546,0.03,180.5,180.49,88.08]
["bitfinex","SOLUSD",1753825414845,0.03,180.5,180.49,127.27404731]
["bitfinex","SOLUSD",1753825415053,0.03,180.5,180.49,126.72]
["bitfinex","SOLUSD",1753825417434,0.03,180.5,180.49,126.01]
["bitfinex","SOLUSD",1753825419732,0.03,180.5,180.49,87.37]
["bitfinex","SOLUSD",1753825419937,0.03,180.5,180.49,126.01]
["bitfinex","SOLUSD",1753825427063,0.03,180.5,180.49,126.66]
["bitfinex","SOLUSD",1753825434065,0.03,180.5,180.49,126.01]
["bitfinex","SOLUSD",1753825434443,0.03,180.5,180.49,126.66]
["bitfinex","SOLUSD",1753825439169,0.03,180.5,180.49,126.01]
["bitfinex","SOLUSD",1753825439848,0.03,180.5,180.49,126.66]
["bitfinex","SOLUSD",1753825443971,0.7,180.5,180.49,126.01]
["bitfinex","SOLUSD",1753825444353,0.7,180.5,180.49,87.37]
["bitfinex","SOLUSD",1753825444552,4.85157546,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753825444751,4.15157546,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753825444968,4.82157546,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753825445967,10.50421018,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753825447780,14.38133351,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753825448272,10.64637175,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753825450670,14.37850198,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753825451263,25.26666868,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753825451466,0.14216157,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753825451756,27.42177437,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753825452384,0.14216157,180.45,180.4,0.2]
["bitfinex","SOLUSD",1753825452562,31.9694147,180.41,180.4,0.2]
["bitfinex","SOLUSD",1753825452759,72.00860436,180.41,180.4,0.2]
["bitfinex","SOLUSD",1753825452962,80.81625331,180.41,180.4,0.2]
["bitfinex","SOLUSD",1753825453175,76.1513894,180.41,180.4,0.2]
["bitfinex","SOLUSD",1753825453389,86.41074478,180.41,180.4,0.2]
["bitfinex","SOLUSD",1753825453684,17.21116868,180.4,180.36,0.2]
["bitfinex","SOLUSD",1753825453866,25.76041144,180.4,180.36,0.2]
["bitfinex","SOLUSD",1753825454563,31.29415779,180.4,180.36,0.2]
["bitfinex","SOLUSD",1753825455091,34.10668219,180.4,180.36,0.2]
["bitfinex","SOLUSD",1753825455386,26.23693033,180.4,180.36,0.2]
["bitfinex","SOLUSD",1753825461060,30.36011159,180.4,180.36,0.2]
["bitfinex","SOLUSD",1753825462959,38.17491331,180.4,180.36,0.2]
["bitfinex","SOLUSD",1753825463175,34.47954682,180.4,180.36,0.2]
["bitfinex","SOLUSD",1753825464886,37.37268802,180.4,180.36,0.2]
["bitfinex","SOLUSD",1753825471202,36.70268802,180.4,180.37,0.71]
["bitfinex","SOLUSD",1753825471401,37.38268802,180.4,180.36,0.2]
["bitfinex","SOLUSD",1753825471697,37.41268802,180.4,180.36,0.2]
["bitfinex","SOLUSD",1753825472270,36.73268802,180.4,180.37,0.71]
["bitfinex","SOLUSD",1753825472497,72.87954682,180.4,180.38,0.71]
["bitfinex","SOLUSD",1753825475590,72.87954682,180.4,180.39,0.91]
["bitfinex","SOLUSD",1753825475788,73.55954682,180.4,180.39,0.2]
["bitfinex","SOLUSD",1753825476513,72.87954682,180.4,180.39,0.2]
["bitfinex","SOLUSD",1753825477079,70.06702242,180.4,180.39,0.91]
["bitfinex","SOLUSD",1753825478904,96.06702242,180.4,180.39,0.91]
["bitfinex","SOLUSD",1753825479603,70.06702242,180.4,180.39,0.91]
["bitfinex","SOLUSD",1753825484313,73.77090327,180.4,180.39,0.91]
["bitfinex","SOLUSD",1753825486204,73.77472166,180.4,180.39,0.91]
["bitfinex","SOLUSD",1753825491216,75.84232632,180.4,180.39,0.91]
["bitfinex","SOLUSD",1753825492195,59.05894446,180.4,180.39,0.91]
["bitfinex","SOLUSD",1753825492400,75.84362843,180.4,180.39,0.91]
["bitfinex","SOLUSD",1753825492615,70.30039118,180.4,180.39,0.91]
["bitfinex","SOLUSD",1753825494314,68.23148441,180.4,180.39,0.91]
["bitfinex","SOLUSD",1753825495527,70.30456642,180.4,180.39,0.91]
["bitfinex","SOLUSD",1753825496229,70.3064625,180.4,180.39,0.91]
["bitfinex","SOLUSD",1753825497302,75.84969975,180.4,180.39,0.2]
["bitfinex","SOLUSD",1753825499298,73.77472166,180.4,180.39,0.2]
["bitfinex","SOLUSD",1753825499717,73.77472166,180.4,180.39,0.89]
["bitfinex","SOLUSD",1753825500310,75.85156921,180.4,180.39,0.89]
["bitfinex","SOLUSD",1753825500719,53.09716328,180.4,180.39,0.89]
["bitfinex","SOLUSD",1753825501499,51.02031573,180.4,180.39,0.89]
["bitfinex","SOLUSD",1753825502028,11.98031573,180.4,180.39,0.89]
["bitfinex","SOLUSD",1753825502409,12.04473266,180.4,180.39,0.89]
["bitfinex","SOLUSD",1753825503420,8.33791354,180.4,180.39,0.89]
["bitfinex","SOLUSD",1753825504738,4.18395677,180.4,180.39,0.89]
["bitfinex","SOLUSD",1753825506239,8.33720039,180.4,180.39,0.89]
["bitfinex","SOLUSD",1753825507236,4.18395677,180.4,180.39,0.89]
["bitfinex","SOLUSD",1753825510152,4.18395677,180.4,180.39,6.9481]
["bitfinex","SOLUSD",1753825510519,4.18395677,180.4,180.39,7.50245445]
["bitfinex","SOLUSD",1753825512645,0.03,180.4,180.39,7.50245445]
["bitfinex","SOLUSD",1753825521253,0.03,180.4,180.39,94.87245445]
["bitfinex","SOLUSD",1753825524548,0.03,180.4,180.39,126.96435445]
["bitfinex","SOLUSD",1753825524854,0.03,180.4,180.39,126.41]
["bitfinex","SOLUSD",1753825527439,0.03,180.4,180.39,127.09]
["bitfinex","SOLUSD",1753825531362,0.03,180.4,180.39,39.72]
["bitfinex","SOLUSD",1753825531661,0.03,180.4,180.39,40.27435445]
["bitfinex","SOLUSD",1753825539560,0.03,180.4,180.39,63.17122924]
["bitfinex","SOLUSD",1753825541854,0.03,180.42,180.41,113.37]
["bitfinex","SOLUSD",1753825542056,0.03,180.42,180.41,152.11]
["bitfinex","SOLUSD",1753825542363,0.03,180.42,180.41,152.79]
["bitfinex","SOLUSD",1753825552470,0.03,180.42,180.41,152.77]
["bitfinex","SOLUSD",1753825554573,0.03,180.42,180.41,126.77]
["bitfinex","SOLUSD",1753825567086,0.03,180.42,180.41,132.31292999]
["bitfinex","SOLUSD",1753825581005,0.03,180.44,180.43,0.42648471]
["bitfinex","SOLUSD",1753825581207,0.03,180.44,180.43,39.68071626]
["bitfinex","SOLUSD",1753825581426,0.03,180.44,180.43,40.34071626]
["bitfinex","SOLUSD",1753825582223,0.03,180.44,180.43,45.88303183]
["bitfinex","SOLUSD",1753825586327,0.67,180.48,180.47,26.0]
["bitfinex","SOLUSD",1753825586634,0.67,180.48,180.47,152.56410871]
["bitfinex","SOLUSD",1753825586831,0.67,180.48,180.47,152.01]
["bitfinex","SOLUSD",1753825590025,0.03,180.5,180.47,152.01]
["bitfinex","SOLUSD",1753825590215,0.67,180.49,180.48,0.55407801]
["bitfinex","SOLUSD",1753825592115,0.67,180.49,180.48,87.86407801]
["bitfinex","SOLUSD",1753825599038,0.03,180.5,180.48,87.86407801]
["bitfinex","SOLUSD",1753825599242,0.7,180.5,180.49,38.68]
["bitfinex","SOLUSD",1753825599614,0.7,180.5,180.49,39.23404731]
["bitfinex","SOLUSD",1753825601935,0.03,180.5,180.49,39.23404731]
["bitfinex","SOLUSD",1753825603934,0.03,180.5,180.49,127.20404731]
["bitfinex","SOLUSD",1753825604139,0.03,180.5,180.49,126.65]
["bitfinex","SOLUSD",1753825606553,0.03,180.5,180.49,132.19047315]
["bitfinex","SOLUSD",1753825610019,0.74,180.52,180.5,87.28]
["bitfinex","SOLUSD",1753825610328,0.74,180.52,180.51,65.23398592]
["bitfinex","SOLUSD",1753825612348,0.03,180.52,180.51,65.23398592]
["bitfinex","SOLUSD",1753825612742,0.74,180.52,180.51,65.23398592]
["bitfinex","SOLUSD",1753825614737,0.03,180.52,180.51,65.23398592]
["bitfinex","SOLUSD",1753825615452,0.03,180.52,180.51,65.94398592]
["bitfinex","SOLUSD",1753825615954,0.03,180.52,180.51,153.22398592]
["bitfinex","SOLUSD",1753825616130,0.03,180.52,180.51,152.67]
["bitfinex","SOLUSD",1753825616448,0.03,180.52,180.51,151.96]
["bitfinex","SOLUSD",1753825616632,0.03,180.52,180.51,152.67]
["bitfinex","SOLUSD",1753825621065,0.03,180.52,180.51,113.28]
["bitfinex","SOLUSD",1753825621248,0.74,180.52,180.51,151.94]
["bitfinex","SOLUSD",1753825621769,0.03,180.52,180.51,151.94]
["bitfinex","SOLUSD",1753825622667,0.03,180.52,180.51,152.65]
["bitfinex","SOLUSD",1753825623365,0.03,180.52,180.51,113.28]
["bitfinex","SOLUSD",1753825623571,0.74,180.52,180.51,151.94]
["bitfinex","SOLUSD",1753825623772,0.03,180.52,180.51,151.94]
["bitfinex","SOLUSD",1753825628959,0.03,180.52,180.51,152.65]
["bitfinex","SOLUSD",1753825631759,0.03,180.52,180.51,151.94]
["bitfinex","SOLUSD",1753825631963,0.03,180.52,180.51,152.65]
["bitfinex","SOLUSD",1753825633549,0.71,180.54,180.52,87.25]
["bitfinex","SOLUSD",1753825633860,7.8359,180.58,180.53,39.21392455]
["bitfinex","SOLUSD",1753825634060,0.71,180.55,180.53,126.46392455]
["bitfinex","SOLUSD",1753825634366,0.71,180.55,180.53,125.91]
["bitfinex","SOLUSD",1753825635466,7.8359,180.58,180.53,125.91]
["bitfinex","SOLUSD",1753825635672,0.71,180.56,180.53,125.91]
["bitfinex","SOLUSD",1753825635973,0.71,180.56,180.53,126.62]
["bitfinex","SOLUSD",1753825637173,0.71,180.56,180.53,39.37]
["bitfinex","SOLUSD",1753825637470,0.71,180.56,180.53,39.92392455]
["bitfinex","SOLUSD",1753825638385,4.15115554,180.55,180.53,39.92392455]
["bitfinex","SOLUSD",1753825638561,0.71,180.56,180.53,39.92392455]
["bitfinex","SOLUSD",1753825638876,4.15115554,180.55,180.53,39.92392455]
["bitfinex","SOLUSD",1753825639073,0.71,180.56,180.53,39.92392455]
["bitfinex","SOLUSD",1753825639277,4.15110555,180.55,180.53,39.92392455]
["bitfinex","SOLUSD",1753825639571,0.71,180.56,180.53,39.92392455]
["bitfinex","SOLUSD",1753825639873,1.5239,180.58,180.54,0.66]
["bitfinex","SOLUSD",1753825639874,2.1939,180.58,180.54,0.66]
["bitfinex","SOLUSD",1753825640045,4.15076521,180.57,180.55,39.19386319]
["bitfinex","SOLUSD",1753825640252,1.5239,180.58,180.56,0.66]
["bitfinex","SOLUSD",1753825640548,1.5239,180.58,180.57,39.19380184]
["bitfinex","SOLUSD",1753825640754,0.77,180.59,180.57,39.19380184]
["bitfinex","SOLUSD",1753825641371,0.1,180.59,180.57,39.85380184]
["bitfinex","SOLUSD",1753825642758,0.1,180.59,180.57,39.19380184]
["bitfinex","SOLUSD",1753825642973,0.1,180.59,180.58,0.66]
["bitfinex","SOLUSD",1753825643479,0.1,180.59,180.58,1.08648471]
["bitfinex","SOLUSD",1753825644377,0.1,180.59,180.58,93.87419652]
["bitfinex","SOLUSD",1753825644771,0.1,180.59,180.58,98.35944322]
["bitfinex","SOLUSD",1753825644966,0.1,180.61,180.59,87.15]
["bitfinex","SOLUSD",1753825645168,0.1,180.61,180.6,65.19370985]
["bitfinex","SOLUSD",1753825645382,0.1,180.61,180.6,153.00370985]
["bitfinex","SOLUSD",1753825645558,0.1,180.61,180.6,152.45]
["bitfinex","SOLUSD",1753825646191,0.1,180.61,180.6,126.87648471]
["bitfinex","SOLUSD",1753825647285,0.1,180.61,180.6,149.34042881]
["bitfinex","SOLUSD",1753825647665,0.1,180.61,180.6,295.88259038]
["bitfinex","SOLUSD",1753825648193,0.1,180.61,180.6,305.88259038]
["bitfinex","SOLUSD",1753825651275,0.03,180.65,180.6,305.88259038]
["bitfinex","SOLUSD",1753825651476,0.03,180.66,180.65,87.38648471]
["bitfinex","SOLUSD",1753825651671,0.03,180.66,180.65,126.00648471]
["bitfinex","SOLUSD",1753825651869,0.03,180.66,180.65,126.66648471]
["bitfinex","SOLUSD",1753825655287,0.03,180.66,180.65,132.20205072]
["bitfinex","SOLUSD",1753825658569,0.03,180.66,180.65,152.64648471]
["bitfinex","SOLUSD",1753825661772,0.03,180.66,180.65,114.04648471]
["bitfinex","SOLUSD",1753825662088,0.03,180.66,180.65,152.64648471]
["bitfinex","SOLUSD",1753825662871,0.7,180.66,180.65,112.96]
["bitfinex","SOLUSD",1753825663072,0.7,180.66,180.65,151.56]
["bitfinex","SOLUSD",1753825664192,0.03,180.66,180.65,151.56]
["bitfinex","SOLUSD",1753825664389,0.03,180.66,180.65,112.96]
["bitfinex","SOLUSD",1753825664579,0.7,180.66,180.65,151.56]
["bitfinex","SOLUSD",1753825668087,0.03,180.66,180.65,151.56]
["bitfinex","SOLUSD",1753825669097,0.77,180.67,180.66,86.93]
["bitfinex","SOLUSD",1753825672299,0.1,180.67,180.66,88.16352596]
["bitfinex","SOLUSD",1753825674097,0.1,180.67,180.66,87.48352596]
["bitfinex","SOLUSD",1753825674469,0.77,180.67,180.66,87.48352596]
["bitfinex","SOLUSD",1753825674675,0.77,180.67,180.66,126.08352596]
["bitfinex","SOLUSD",1753825674896,0.77,180.67,180.66,125.53]
["bitfinex","SOLUSD",1753825675097,0.1,180.69,180.67,86.16]
["bitfinex","SOLUSD",1753825675283,0.1,180.69,180.68,38.6]
["bitfinex","SOLUSD",1753825677096,0.6,180.69,180.68,38.6]
["bitfinex","SOLUSD",1753825677605,0.1,180.69,180.68,38.6]
["bitfinex","SOLUSD",1753825680981,0.1,180.69,180.68,124.76]
["bitfinex","SOLUSD",1753825684926,0.1,180.69,180.68,39.28]
["bitfinex","SOLUSD",1753825685134,0.5,180.78,180.71,26.0]
["bitfinex","SOLUSD",1753825685416,0.5,180.78,180.72,39.81334218]
["bitfinex","SOLUSD",1753825685417,4.1335814,180.77,180.72,39.81334218]
["bitfinex","SOLUSD",1753825685606,4.1335814,180.76,180.73,0.68]
["bitfinex","SOLUSD",1753825685802,4.1335814,180.75,180.74,39.13328095]
["bitfinex","SOLUSD",1753825685999,4.1335814,180.75,180.74,39.81328095]
["bitfinex","SOLUSD",1753825687323,4.13819555,180.75,180.74,39.81328095]
["bitfinex","SOLUSD",1753825689719,4.13819555,180.75,180.74,65.81328095]
["bitfinex","SOLUSD",1753825689918,0.1,180.8,180.75,108.02180445]
["bitfinex","SOLUSD",1753825690223,0.1,180.8,180.76,39.13321973]
["bitfinex","SOLUSD",1753825690431,0.1,180.8,180.76,45.34540208]
["bitfinex","SOLUSD",1753825690716,0.1,180.8,180.77,0.68]
["bitfinex","SOLUSD",1753825691023,0.1,180.8,180.78,39.13315853]
["bitfinex","SOLUSD",1753825691231,0.1,180.8,180.79,0.68]
["bitfinex","SOLUSD",1753825691419,0.1,180.8,180.79,82.70180445]
["bitfinex","SOLUSD",1753825692602,0.1,180.8,180.79,83.25493238]
["bitfinex","SOLUSD",1753825695423,0.1,180.8,180.79,121.13493238]
["bitfinex","SOLUSD",1753825695638,0.1,180.8,180.79,120.58180445]
["bitfinex","SOLUSD",1753825695936,0.1,180.8,180.79,121.26180445]
["bitfinex","SOLUSD",1753825696705,0.1,180.8,180.79,82.70180445]
["bitfinex","SOLUSD",1753825696906,0.1,180.8,180.79,121.26180445]
["bitfinex","SOLUSD",1753825698610,0.03,180.82,180.8,81.92180445]
["bitfinex","SOLUSD",1753825698817,0.03,180.82,180.81,38.56]
["bitfinex","SOLUSD",1753825700766,0.63,180.82,180.81,38.56]
["bitfinex","SOLUSD",1753825701634,0.63,180.82,180.81,81.92180445]
["bitfinex","SOLUSD",1753825701835,0.63,180.82,180.77,81.92180445]
["bitfinex","SOLUSD",1753825702156,0.63,180.82,180.78,38.56]
["bitfinex","SOLUSD",1753825704545,0.03,180.82,180.78,38.56]
["bitfinex","SOLUSD",1753825704748,0.6,180.81,180.78,38.56]
["bitfinex","SOLUSD",1753825704955,0.6,180.81,180.78,39.25]
["bitfinex","SOLUSD",1753825705165,0.63,180.82,180.78,39.25]
["bitfinex","SOLUSD",1753825705537,0.63,180.82,180.78,38.56]
["bitfinex","SOLUSD",1753825705753,0.63,180.82,180.79,0.69]
["bitfinex","SOLUSD",1753825705936,0.63,180.82,180.8,38.56]
["bitfinex","SOLUSD",1753825706131,0.03,180.82,180.8,38.56]
["bitfinex","SOLUSD",1753825707350,0.63,180.82,180.8,38.56]
["bitfinex","SOLUSD",1753825707538,0.63,180.82,180.8,120.48180445]
["bitfinex","SOLUSD",1753825707958,0.03,180.82,180.8,120.48180445]
["bitfinex","SOLUSD",1753825711951,0.03,180.82,180.8,121.17180445]
["bitfinex","SOLUSD",1753825714334,0.03,180.82,180.8,120.48180445]
["bitfinex","SOLUSD",1753825714848,0.03,180.82,180.8,121.17180445]
["bitfinex","SOLUSD",1753825716251,0.03,180.82,180.8,121.23180445]
["bitfinex","SOLUSD",1753825718055,0.03,180.82,180.81,38.54]
["bitfinex","SOLUSD",1753825719872,0.03,180.82,180.81,39.23]
["bitfinex","SOLUSD",1753825720169,0.03,180.82,180.8,81.98180445]
["bitfinex","SOLUSD",1753825720374,0.03,180.82,180.81,38.54]
["bitfinex","SOLUSD",1753825720872,0.03,180.82,180.81,39.23]
["bitfinex","SOLUSD",1753825725356,0.03,180.82,180.81,121.15180445]
["bitfinex","SOLUSD",1753825728369,0.03,180.82,180.81,120.46180445]
["bitfinex","SOLUSD",1753825733455,0.03,180.82,180.81,121.12180445]
["bitfinex","SOLUSD",1753825735179,0.03,180.82,180.81,82.58180445]
["bitfinex","SOLUSD",1753825735484,0.03,180.82,180.81,121.12180445]
["bitfinex","SOLUSD",1753825736971,0.03,180.82,180.81,81.92180445]
["bitfinex","SOLUSD",1753825737158,0.03,180.82,180.81,120.46180445]
["bitfinex","SOLUSD",1753825737358,0.03,180.82,180.81,121.12180445]
["bitfinex","SOLUSD",1753825737763,0.03,180.82,180.81,120.46180445]
["bitfinex","SOLUSD",1753825739779,0.03,180.82,180.81,121.12180445]
["bitfinex","SOLUSD",1753825743489,0.03,180.82,180.81,81.92180445]
["bitfinex","SOLUSD",1753825743663,0.03,180.82,180.81,120.46180445]
["bitfinex","SOLUSD",1753825745280,0.03,180.82,180.81,121.12180445]
["bitfinex","SOLUSD",1753825747501,0.03,180.82,180.81,121.10180445]
["bitfinex","SOLUSD",1753825750197,0.03,180.82,180.81,81.92180445]
["bitfinex","SOLUSD",1753825750381,0.03,180.82,180.81,120.44180445]
["bitfinex","SOLUSD",1753825750895,0.03,180.82,180.81,121.10180445]
["bitfinex","SOLUSD",1753825753280,0.03,180.82,180.81,81.92180445]
["bitfinex","SOLUSD",1753825753485,0.03,180.82,180.81,120.44180445]
["bitfinex","SOLUSD",1753825754506,0.03,180.82,180.81,121.10180445]
["bitfinex","SOLUSD",1753825758880,0.03,180.82,180.81,82.58180445]
["bitfinex","SOLUSD",1753825759194,0.03,180.82,180.81,121.10180445]
["bitfinex","SOLUSD",1753825767684,0.03,180.82,180.81,82.59180445]
["bitfinex","SOLUSD",1753825768005,0.03,180.82,180.81,121.11180445]
["bitfinex","SOLUSD",1753825768203,0.03,180.82,180.81,120.44180445]
["bitfinex","SOLUSD",1753825768792,0.03,180.82,180.81,121.11180445]
["bitfinex","SOLUSD",1753825771192,0.03,180.82,180.81,120.44180445]
["bitfinex","SOLUSD",1753825777614,0.03,180.82,180.81,121.11180445]
["bitfinex","SOLUSD",1753825783319,0.03,180.82,180.81,120.44180445]
["bitfinex","SOLUSD",1753825784515,0.03,180.82,180.81,121.11180445]
["bitfinex","SOLUSD",1753825789123,0.03,180.82,180.81,82.59180445]
["bitfinex","SOLUSD",1753825789307,0.03,180.82,180.81,121.09180445]
["bitfinex","SOLUSD",1753825798122,0.03,180.82,180.81,81.92180445]
["bitfinex","SOLUSD",1753825798330,0.03,180.82,180.81,120.42180445]
["bitfinex","SOLUSD",1753825799126,0.03,180.82,180.81,121.10180445]
["bitfinex","SOLUSD",1753825800127,0.03,180.82,180.81,82.60180445]
["bitfinex","SOLUSD",1753825802242,0.03,180.82,180.81,81.92180445]
["bitfinex","SOLUSD",1753825802407,0.63,180.82,180.81,81.92180445]
["bitfinex","SOLUSD",1753825802609,4.36552921,180.82,180.81,81.92180445]
["bitfinex","SOLUSD",1753825802848,16.92684554,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753825803022,21.26237475,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753825804370,26.7930423,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753825805019,26.1930423,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753825805836,27.07736544,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753825809340,65.57736544,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753825809717,43.21116868,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753825809920,46.94669789,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753825810133,47.54669789,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753825811341,53.07797727,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753825812324,53.07797727,180.79,180.7,0.68]
["bitfinex","SOLUSD",1753825812325,17.21116868,180.74,180.7,0.68]
["bitfinex","SOLUSD",1753825812525,55.71116868,180.74,180.7,0.68]
["bitfinex","SOLUSD",1753825812833,56.31116868,180.74,180.7,0.68]
["bitfinex","SOLUSD",1753825813221,5.53311569,180.73,180.7,0.68]
["bitfinex","SOLUSD",1753825814954,17.21116868,180.72,180.68,0.68]
["bitfinex","SOLUSD",1753825815254,17.21116868,180.72,180.69,0.68]
["bitfinex","SOLUSD",1753825815746,0.14216157,180.74,180.69,0.68]
["bitfinex","SOLUSD",1753825815926,16.78468397,180.73,180.69,0.68]
["bitfinex","SOLUSD",1753825817326,16.92684554,180.74,180.69,0.68]
["bitfinex","SOLUSD",1753825820157,16.92684554,180.74,180.69,82.60180445]
["bitfinex","SOLUSD",1753825820322,16.92684554,180.74,180.69,81.92180445]
["bitfinex","SOLUSD",1753825820630,16.92684554,180.74,180.7,0.7]
["bitfinex","SOLUSD",1753825824637,16.92684554,180.74,180.7,82.62180445]
["bitfinex","SOLUSD",1753825824833,16.92684554,180.74,180.71,0.7]
["bitfinex","SOLUSD",1753825825043,16.92684554,180.74,180.72,0.7]
["bitfinex","SOLUSD",1753825826653,16.92684554,180.74,180.73,0.7]
["bitfinex","SOLUSD",1753825827042,65.12,180.77,180.73,0.7]
["bitfinex","SOLUSD",1753825827232,17.21116868,180.76,180.73,0.7]
["bitfinex","SOLUSD",1753825830830,38.52,180.77,180.74,0.7]
["bitfinex","SOLUSD",1753825831034,38.52,180.77,180.74,82.62180445]
["bitfinex","SOLUSD",1753825831437,16.78468397,180.77,180.74,82.62180445]
["bitfinex","SOLUSD",1753825835159,0.74216157,180.77,180.74,81.92180445]
["bitfinex","SOLUSD",1753825835654,0.74216157,180.77,180.74,82.62180445]
["bitfinex","SOLUSD",1753825836037,0.14216157,180.77,180.74,82.62180445]
["bitfinex","SOLUSD",1753825836454,0.14216157,180.77,180.75,0.7]
["bitfinex","SOLUSD",1753825838955,0.14216157,180.77,180.74,81.92180445]
["bitfinex","SOLUSD",1753825839164,0.14216157,180.77,180.74,82.62180445]
["bitfinex","SOLUSD",1753825839543,0.14216157,180.77,180.75,0.7]
["bitfinex","SOLUSD",1753825840058,0.14216157,180.78,180.75,0.7]
["bitfinex","SOLUSD",1753825840269,0.14216157,180.77,180.75,0.7]
["bitfinex","SOLUSD",1753825840974,0.14216157,180.77,180.74,81.92180445]
["bitfinex","SOLUSD",1753825841136,0.14216157,180.77,180.74,82.62180445]
["bitfinex","SOLUSD",1753825841562,0.14216157,180.77,180.75,0.7]
["bitfinex","SOLUSD",1753825842354,0.14216157,180.77,180.74,82.62180445]
["bitfinex","SOLUSD",1753825842556,0.14216157,180.77,180.75,0.7]
["bitfinex","SOLUSD",1753825844147,0.14216157,180.77,180.76,0.7]
["bitfinex","SOLUSD",1753825844467,0.14216157,180.77,180.75,0.7]
["bitfinex","SOLUSD",1753825847098,0.14216157,180.77,180.74,81.92180445]
["bitfinex","SOLUSD",1753825847372,0.14216157,180.77,180.75,0.7]
["bitfinex","SOLUSD",1753825854874,0.14216157,180.77,180.76,0.7]
["bitfinex","SOLUSD",1753825865508,0.03,180.78,180.76,0.7]
["bitfinex","SOLUSD",1753825866693,0.03,180.78,180.76,82.62180445]
["bitfinex","SOLUSD",1753825867210,0.03,180.78,180.76,81.92180445]
["bitfinex","SOLUSD",1753825867503,0.03,180.78,180.77,39.2]
["bitfinex","SOLUSD",1753825869280,0.03,180.78,180.77,121.12180445]
["bitfinex","SOLUSD",1753825870070,0.03,180.78,180.77,39.2]
["bitfinex","SOLUSD",1753825870269,0.03,180.78,180.77,39.75318913]
["bitfinex","SOLUSD",1753825879191,0.03,180.8,180.78,81.89180445]
["bitfinex","SOLUSD",1753825879395,0.03,180.8,180.79,38.5]
["bitfinex","SOLUSD",1753825879776,0.03,180.8,180.79,39.19]
["bitfinex","SOLUSD",1753825885113,0.03,180.8,180.79,121.08180445]
["bitfinex","SOLUSD",1753825888902,0.03,180.8,180.79,82.58180445]
["bitfinex","SOLUSD",1753825889102,0.03,180.8,180.79,120.37180445]
["bitfinex","SOLUSD",1753825890893,0.63,180.8,180.79,81.89180445]
["bitfinex","SOLUSD",1753825893315,0.03,180.8,180.79,81.89180445]
["bitfinex","SOLUSD",1753825904595,0.03,180.8,180.79,82.58180445]
["bitfinex","SOLUSD",1753825908518,0.03,180.8,180.79,81.89180445]
["bitfinex","SOLUSD",1753825908710,0.03,180.8,180.79,82.59180445]
["bitfinex","SOLUSD",1753825909816,0.03,180.8,180.79,121.07180445]
["bitfinex","SOLUSD",1753825910226,0.03,180.8,180.79,82.59180445]
["bitfinex","SOLUSD",1753825910411,0.03,180.8,180.79,121.07180445]
["bitfinex","SOLUSD",1753825916813,0.03,180.8,180.79,82.59180445]
["bitfinex","SOLUSD",1753825917018,0.03,180.8,180.79,121.07180445]
["bitfinex","SOLUSD",1753825926941,0.03,180.8,180.79,82.59180445]
["bitfinex","SOLUSD",1753825928123,0.03,180.8,180.79,121.05180445]
["bitfinex","SOLUSD",1753825932442,0.03,180.82,180.8,81.86180445]
["bitfinex","SOLUSD",1753825932627,0.03,180.82,180.81,38.46]
["bitfinex","SOLUSD",1753825932827,0.03,180.82,180.81,39.16]
["bitfinex","SOLUSD",1753825933445,0.03,180.82,180.81,235.04553875]
["bitfinex","SOLUSD",1753825933637,0.03,180.82,180.81,273.52111828]
["bitfinex","SOLUSD",1753825937524,0.03,180.82,180.81,228.96180445]
["bitfinex","SOLUSD",1753825937726,0.03,180.82,180.81,267.42180445]
["bitfinex","SOLUSD",1753825938339,0.03,180.82,180.81,121.02180445]
["bitfinex","SOLUSD",1753825940041,0.03,180.82,180.81,81.86180445]
["bitfinex","SOLUSD",1753825940241,0.03,180.82,180.81,120.32180445]
["bitfinex","SOLUSD",1753825941547,0.63,180.82,180.81,120.32180445]
["bitfinex","SOLUSD",1753825942654,0.03,180.82,180.81,120.32180445]
["bitfinex","SOLUSD",1753825944849,0.03,180.82,180.81,121.03180445]
["bitfinex","SOLUSD",1753825953157,0.6,180.88,180.84,81.80180445]
["bitfinex","SOLUSD",1753825953344,0.6,180.88,180.85,38.46]
["bitfinex","SOLUSD",1753825955474,0.6,180.88,180.85,39.17]
["bitfinex","SOLUSD",1753825956286,0.14216157,180.91,180.85,39.17]
["bitfinex","SOLUSD",1753825956583,0.14216157,180.91,180.86,0.71]
["bitfinex","SOLUSD",1753825956584,17.52684554,180.91,180.86,0.71]
["bitfinex","SOLUSD",1753825956754,0.6,180.91,180.87,39.17]
["bitfinex","SOLUSD",1753825957858,1.5267,180.92,180.88,38.46]
["bitfinex","SOLUSD",1753825958060,0.6,180.91,180.88,81.80180445]
["bitfinex","SOLUSD",1753825958671,0.6,180.9,180.88,81.80180445]
["bitfinex","SOLUSD",1753825959785,2.1267,180.92,180.88,81.80180445]
["bitfinex","SOLUSD",1753825959962,0.6,180.91,180.88,81.80180445]
["bitfinex","SOLUSD",1753825960163,0.03,180.9,180.88,81.80180445]
["bitfinex","SOLUSD",1753825960588,0.03,180.9,180.88,82.51180445]
["bitfinex","SOLUSD",1753825962893,0.03,180.9,180.89,39.15]
["bitfinex","SOLUSD",1753825963699,0.03,180.9,180.89,120.95180445]
["bitfinex","SOLUSD",1753825967886,13.81474177,180.94,180.9,81.77180445]
["bitfinex","SOLUSD",1753825968094,13.81474177,180.94,180.91,38.44]
["bitfinex","SOLUSD",1753825968390,13.81474177,180.94,180.91,39.16]
["bitfinex","SOLUSD",1753825969992,13.81474177,180.94,180.92,0.72]
["bitfinex","SOLUSD",1753825970299,13.81474177,180.94,180.92,82.49180445]
["bitfinex","SOLUSD",1753825970989,13.81474177,180.94,180.93,38.44]
["bitfinex","SOLUSD",1753825971200,13.81474177,180.94,180.93,39.16]
["bitfinex","SOLUSD",1753825971399,4.44907174,180.97,180.93,39.16]
["bitfinex","SOLUSD",1753825971400,2.1658,180.97,180.93,39.16]
["bitfinex","SOLUSD",1753825971585,2.1658,180.97,180.93,38.44]
["bitfinex","SOLUSD",1753825971781,2.1658,180.97,180.94,0.72]
["bitfinex","SOLUSD",1753825972181,2.1658,180.97,180.94,82.49180445]
["bitfinex","SOLUSD",1753825972386,1.5658,180.97,180.94,82.49180445]
["bitfinex","SOLUSD",1753825972792,1.5658,180.97,180.94,81.77180445]
["bitfinex","SOLUSD",1753825972998,1.5658,180.97,180.95,0.72]
["bitfinex","SOLUSD",1753825973212,16.92684554,180.99,180.95,0.72]
["bitfinex","SOLUSD",1753825973385,17.52684554,180.99,180.95,120.93180445]
["bitfinex","SOLUSD",1753825973587,2.88266077,181.0,180.96,0.72]
["bitfinex","SOLUSD",1753825973913,2.88266077,181.0,180.97,0.72]
["bitfinex","SOLUSD",1753825974377,28.1727,181.01,180.97,0.72]
["bitfinex","SOLUSD",1753825974789,1.5727,181.01,180.97,82.49180445]
["bitfinex","SOLUSD",1753825975101,0.6,181.03,180.98,0.72]
["bitfinex","SOLUSD",1753825975275,0.6,181.03,180.99,38.44]
["bitfinex","SOLUSD",1753825975471,1.71486157,181.04,181.0,0.72]
["bitfinex","SOLUSD",1753825975696,2.1727,181.04,181.0,82.49180445]
["bitfinex","SOLUSD",1753825975899,2.1727,181.04,181.01,0.72]
["bitfinex","SOLUSD",1753825976202,1.5727,181.04,181.01,82.49180445]
["bitfinex","SOLUSD",1753825976395,1.5727,181.04,181.01,120.93180445]
["bitfinex","SOLUSD",1753825978882,2.88151507,181.06,181.02,0.72]
["bitfinex","SOLUSD",1753825979204,0.6,181.05,181.02,81.77180445]
["bitfinex","SOLUSD",1753825980278,2.88151507,181.06,181.02,81.77180445]
["bitfinex","SOLUSD",1753825980504,3.48151507,181.06,181.02,82.49180445]
["bitfinex","SOLUSD",1753825982299,1.5811,181.04,181.0,81.77180445]
["bitfinex","SOLUSD",1753825982502,17.52684554,181.03,181.0,81.77180445]
["bitfinex","SOLUSD",1753825982683,0.6,181.02,181.0,81.77180445]
["bitfinex","SOLUSD",1753825982889,0.6,181.01,180.97,82.49180445]
["bitfinex","SOLUSD",1753825984198,5.52426128,181.02,180.97,81.77180445]
["bitfinex","SOLUSD",1753825984403,0.6,181.02,180.98,0.72]
["bitfinex","SOLUSD",1753825988714,16.92684554,181.03,180.99,0.72]
["bitfinex","SOLUSD",1753825988880,17.52684554,181.03,180.99,0.72]
["bitfinex","SOLUSD",1753825989780,0.6,181.02,180.98,82.49180445]
["bitfinex","SOLUSD",1753825990678,0.6,181.02,180.98,81.77180445]
["bitfinex","SOLUSD",1753825990984,0.6,181.02,180.99,0.72]
["bitfinex","SOLUSD",1753825991388,22.45082587,181.03,180.99,0.72]
["bitfinex","SOLUSD",1753825991921,23.05082587,181.03,180.99,0.72]
["bitfinex","SOLUSD",1753825994120,23.05082587,181.03,180.98,120.35180445]
["bitfinex","SOLUSD",1753825994121,17.52684554,181.03,180.98,120.35180445]
["bitfinex","SOLUSD",1753825994309,1.5811,181.04,181.0,0.72]
["bitfinex","SOLUSD",1753825994502,1.5811,181.04,181.0,82.49180445]
["bitfinex","SOLUSD",1753825994704,1.5811,181.04,181.01,0.72]
["bitfinex","SOLUSD",1753825995924,1.5811,181.04,181.02,0.72]
["bitfinex","SOLUSD",1753825998631,16.78468397,181.04,181.02,0.72]
["bitfinex","SOLUSD",1753826000413,16.78468397,181.04,181.02,82.49180445]
["bitfinex","SOLUSD",1753826005030,16.81468397,181.04,181.02,82.49180445]
["bitfinex","SOLUSD",1753826008138,16.81468397,181.04,181.02,81.77180445]
["bitfinex","SOLUSD",1753826008338,16.95684554,181.04,181.03,0.69]
["bitfinex","SOLUSD",1753826012237,20.67590155,181.04,181.03,0.69]
["bitfinex","SOLUSD",1753826014929,20.53373998,181.04,181.02,82.46180445]
["bitfinex","SOLUSD",1753826015131,16.81468397,181.04,181.02,82.46180445]
["bitfinex","SOLUSD",1753826016245,3.72490564,181.03,181.02,82.46180445]
["bitfinex","SOLUSD",1753826022143,3.75851793,181.04,181.02,82.46180445]
["bitfinex","SOLUSD",1753826022324,3.75851793,181.04,181.03,0.69]
["bitfinex","SOLUSD",1753826024039,3.75851793,181.04,181.03,82.46180445]
["bitfinex","SOLUSD",1753826028851,3.75851793,181.04,181.03,121.00180445]
["bitfinex","SOLUSD",1753826034834,3.75851793,181.04,181.03,39.23]
["bitfinex","SOLUSD",1753826035038,0.03,181.04,181.03,39.23]
["bitfinex","SOLUSD",1753826038841,0.03,181.04,181.03,121.00180445]
["bitfinex","SOLUSD",1753826043272,0.03,181.04,181.03,82.46180445]
["bitfinex","SOLUSD",1753826043483,0.03,181.04,181.03,120.98180445]
["bitfinex","SOLUSD",1753826050398,0.03,181.04,181.03,120.98180445]
["bitfinex","SOLUSD",1753826061405,0.03,181.04,181.03,120.92180445]
["bitfinex","SOLUSD",1753826070194,2.88134682,181.09,181.04,81.74180445]
["bitfinex","SOLUSD",1753826070502,2.88134682,181.09,181.05,38.44]
["bitfinex","SOLUSD",1753826070699,3.72851435,181.1,181.05,39.1]
["bitfinex","SOLUSD",1753826070905,3.72851435,181.1,181.06,0.66]
["bitfinex","SOLUSD",1753826071095,3.72851435,181.1,181.07,38.44]
["bitfinex","SOLUSD",1753826071611,3.72851435,181.1,181.07,39.1]
["bitfinex","SOLUSD",1753826071911,3.72851435,181.1,181.08,0.66]
["bitfinex","SOLUSD",1753826072104,3.72851435,181.1,181.08,82.40180445]
["bitfinex","SOLUSD",1753826074492,19.01628397,181.11,181.08,82.40180445]
["bitfinex","SOLUSD",1753826075313,3.72538806,181.1,181.08,82.40180445]
["bitfinex","SOLUSD",1753826075612,16.78468397,181.11,181.08,82.40180445]
["bitfinex","SOLUSD",1753826079412,16.78468397,181.11,181.09,0.66]
["bitfinex","SOLUSD",1753826080631,41.92074614,181.12,181.09,0.66]
["bitfinex","SOLUSD",1753826080933,3.72318455,181.11,181.09,0.66]
["bitfinex","SOLUSD",1753826083311,3.72318455,181.11,181.09,82.40180445]
["bitfinex","SOLUSD",1753826084320,41.92074614,181.12,181.09,82.40180445]
["bitfinex","SOLUSD",1753826085121,41.32074614,181.12,181.09,81.74180445]
["bitfinex","SOLUSD",1753826085319,41.32074614,181.12,181.1,0.66]
["bitfinex","SOLUSD",1753826085506,2.88074614,181.12,181.1,0.66]
["bitfinex","SOLUSD",1753826085820,6.60278162,181.12,181.1,0.66]
["bitfinex","SOLUSD",1753826086024,6.60278162,181.12,181.09,82.40180445]
["bitfinex","SOLUSD",1753826087225,2.88074614,181.12,181.09,82.40180445]
["bitfinex","SOLUSD",1753826087518,6.60228805,181.12,181.09,82.40180445]
["bitfinex","SOLUSD",1753826090213,6.60228805,181.12,181.09,81.74180445]
["bitfinex","SOLUSD",1753826090417,6.60228805,181.12,181.1,0.69]
["bitfinex","SOLUSD",1753826090900,2.88074614,181.12,181.1,0.69]
["bitfinex","SOLUSD",1753826091406,6.60194677,181.12,181.1,0.69]
["bitfinex","SOLUSD",1753826092124,2.88074614,181.12,181.1,0.69]
["bitfinex","SOLUSD",1753826094605,16.92684554,181.12,181.1,0.69]
["bitfinex","SOLUSD",1753826094911,16.95684554,181.12,181.1,0.69]
["bitfinex","SOLUSD",1753826095109,16.95684554,181.12,181.1,82.43180445]
["bitfinex","SOLUSD",1753826103630,16.95684554,181.12,181.11,0.69]
["bitfinex","SOLUSD",1753826103935,3.75253055,181.12,181.11,0.69]
["bitfinex","SOLUSD",1753826104129,0.03,181.12,181.11,0.69]
["bitfinex","SOLUSD",1753826104936,0.03,181.12,181.1,81.74180445]
["bitfinex","SOLUSD",1753826105141,0.03,181.12,181.1,82.43180445]
["bitfinex","SOLUSD",1753826105619,0.03,181.12,181.11,0.69]
["bitfinex","SOLUSD",1753826107044,0.03,181.12,181.11,82.43180445]
["bitfinex","SOLUSD",1753826117444,0.03,181.12,181.11,82.39180445]
["bitfinex","SOLUSD",1753826118451,0.17216157,181.12,181.11,81.74180445]
["bitfinex","SOLUSD",1753826118759,27.08841785,181.12,181.09,81.74180445]
["bitfinex","SOLUSD",1753826118936,16.92684554,181.1,181.09,81.74180445]
["bitfinex","SOLUSD",1753826119267,17.52684554,181.1,181.09,81.74180445]
["bitfinex","SOLUSD",1753826119626,16.92684554,181.1,181.09,81.74180445]
["bitfinex","SOLUSD",1753826119958,0.14216157,181.1,181.09,81.74180445]
["bitfinex","SOLUSD",1753826125566,0.14216157,181.1,181.09,82.39180445]
["bitfinex","SOLUSD",1753826126059,16.78468397,181.11,181.09,82.39180445]
["bitfinex","SOLUSD",1753826128664,3.72722574,181.1,181.09,82.39180445]
["bitfinex","SOLUSD",1753826129669,16.78468397,181.11,181.09,82.39180445]
["bitfinex","SOLUSD",1753826130345,16.92684554,181.11,181.1,0.65]
["bitfinex","SOLUSD",1753826130661,20.65396893,181.11,181.1,82.39180445]
["bitfinex","SOLUSD",1753826138783,20.68396893,181.11,181.1,82.39180445]
["bitfinex","SOLUSD",1753826147256,20.68405924,181.11,181.1,82.39180445]
["bitfinex","SOLUSD",1753826179792,3.7572137,181.11,181.1,39.05]
["bitfinex","SOLUSD",1753826179997,0.03,181.11,181.1,39.05]
["bitfinex","SOLUSD",1753826184331,0.03,181.11,181.1,65.05]
["bitfinex","SOLUSD",1753826185710,0.03,181.13,181.12,81.68180445]
["bitfinex","SOLUSD",1753826185911,0.03,181.13,181.12,124.01771196]
["bitfinex","SOLUSD",1753826186117,0.03,181.13,181.12,124.14559182]
["bitfinex","SOLUSD",1753826187715,0.03,181.13,181.12,137.46579323]
["bitfinex","SOLUSD",1753826188506,0.03,181.13,181.12,131.94459182]
["bitfinex","SOLUSD",1753826188820,0.03,181.13,181.12,278.34459182]
["bitfinex","SOLUSD",1753826189005,0.03,181.13,181.12,283.86579323]
["bitfinex","SOLUSD",1753826189206,0.03,181.13,181.12,284.43443951]
["bitfinex","SOLUSD",1753826189820,38.4,181.25,181.21,3.38378737]
["bitfinex","SOLUSD",1753826190026,0.74216157,181.25,181.22,38.4]
["bitfinex","SOLUSD",1753826191322,16.92684554,181.25,181.23,4.06378737]
["bitfinex","SOLUSD",1753826191513,16.92684554,181.25,181.24,38.38]
["bitfinex","SOLUSD",1753826191919,0.14216157,181.25,181.24,38.38]
["bitfinex","SOLUSD",1753826192634,0.74216157,181.27,181.24,124.12559182]
["bitfinex","SOLUSD",1753826192931,16.92684554,181.27,181.24,124.12559182]
["bitfinex","SOLUSD",1753826193408,2.87842264,181.28,181.25,0.68]
["bitfinex","SOLUSD",1753826193601,3.47842264,181.28,181.25,82.36180445]
["bitfinex","SOLUSD",1753826193819,0.6,181.28,181.26,38.38]
["bitfinex","SOLUSD",1753826194928,17.81116868,181.29,181.26,38.38]
["bitfinex","SOLUSD",1753826195235,17.81116868,181.29,181.26,39.06]
["bitfinex","SOLUSD",1753826197325,17.02684554,181.3,181.27,4.06378737]
["bitfinex","SOLUSD",1753826197525,17.02684554,181.3,181.28,38.38]
["bitfinex","SOLUSD",1753826197710,0.24216157,181.3,181.28,39.06]
["bitfinex","SOLUSD",1753826198730,16.52684554,181.31,181.28,42.44378737]
["bitfinex","SOLUSD",1753826199120,11.77608508,181.33,181.28,41.76378737]
["bitfinex","SOLUSD",1753826199375,3.47743965,181.33,181.29,0.68]
["bitfinex","SOLUSD",1753826199630,3.47743965,181.33,181.3,38.38]
["bitfinex","SOLUSD",1753826200119,3.47743965,181.33,181.3,39.06]
["bitfinex","SOLUSD",1753826200714,2.87743965,181.33,181.3,39.06]
["bitfinex","SOLUSD",1753826203039,3.38378737,181.31,181.26,81.68180445]
["bitfinex","SOLUSD",1753826203238,3.38378737,181.3,181.26,81.68180445]
["bitfinex","SOLUSD",1753826203425,0.6,181.29,181.26,81.68180445]
["bitfinex","SOLUSD",1753826204334,0.14216157,181.31,181.27,39.1]
["bitfinex","SOLUSD",1753826204520,0.14216157,181.31,181.28,0.68]
["bitfinex","SOLUSD",1753826204936,0.17216157,181.31,181.28,0.68]
["bitfinex","SOLUSD",1753826205516,0.03,181.31,181.28,4.06378737]
["bitfinex","SOLUSD",1753826205827,0.03,181.31,181.29,39.1]
["bitfinex","SOLUSD",1753826207536,0.03,181.31,181.29,120.78180445]
["bitfinex","SOLUSD",1753826208731,0.03,181.31,181.3,0.67]
["bitfinex","SOLUSD",1753826208923,0.03,181.31,181.3,82.35180445]
["bitfinex","SOLUSD",1753826209338,0.03,181.31,181.3,85.73559182]
["bitfinex","SOLUSD",1753826209925,0.03,181.31,181.3,86.2871638]
["bitfinex","SOLUSD",1753826210835,0.03,181.31,181.3,88.18123279]
["bitfinex","SOLUSD",1753826211658,0.03,181.31,181.3,114.18123279]
["bitfinex","SOLUSD",1753826211821,0.03,181.31,181.3,113.62966081]
["bitfinex","SOLUSD",1753826213242,0.03,181.31,181.3,126.04966081]
["bitfinex","SOLUSD",1753826216430,2.87600979,181.39,181.34,81.62180445]
["bitfinex","SOLUSD",1753826216639,2.87600979,181.39,181.36,5.27785636]
["bitfinex","SOLUSD",1753826216949,2.97600979,181.39,181.37,38.42]
["bitfinex","SOLUSD",1753826217520,2.97600979,181.39,181.35,5.94785636]
["bitfinex","SOLUSD",1753826217722,0.1,181.38,181.36,38.42]
["bitfinex","SOLUSD",1753826219752,2.97600979,181.39,181.36,38.42]
["bitfinex","SOLUSD",1753826220830,0.1,181.38,181.36,120.04180445]
["bitfinex","SOLUSD",1753826221030,0.1,181.38,181.36,81.62180445]
["bitfinex","SOLUSD",1753826221229,0.1,181.38,181.36,120.04180445]
["bitfinex","SOLUSD",1753826222755,0.1,181.38,181.36,81.62180445]
["bitfinex","SOLUSD",1753826222952,0.6,181.37,181.36,81.62180445]
["bitfinex","SOLUSD",1753826223250,0.6,181.38,181.36,81.62180445]
["bitfinex","SOLUSD",1753826225055,8.98908295,181.39,181.36,81.62180445]
["bitfinex","SOLUSD",1753826225959,23.18242254,181.38,181.36,81.62180445]
["bitfinex","SOLUSD",1753826229338,22.58242254,181.38,181.36,81.62180445]
["bitfinex","SOLUSD",1753826229547,2.90600979,181.39,181.36,81.62180445]
["bitfinex","SOLUSD",1753826229746,2.90600979,181.39,181.37,0.67]
["bitfinex","SOLUSD",1753826230535,2.90600979,181.39,181.36,120.69180445]
["bitfinex","SOLUSD",1753826232544,2.90600979,181.39,181.36,120.02180445]
["bitfinex","SOLUSD",1753826232761,2.90600979,181.39,181.37,0.67]
["bitfinex","SOLUSD",1753826234379,2.90600979,181.39,181.38,38.42]
["bitfinex","SOLUSD",1753826234664,2.90600979,181.39,181.38,120.71180445]
["bitfinex","SOLUSD",1753826237347,2.90600979,181.39,181.38,125.98630497]
["bitfinex","SOLUSD",1753826243257,2.90600979,181.39,181.38,120.71180445]
["bitfinex","SOLUSD",1753826243458,2.90600979,181.39,181.38,125.98630497]
["bitfinex","SOLUSD",1753826245561,0.03,181.39,181.38,125.98630497]
["bitfinex","SOLUSD",1753826247491,0.03,181.39,181.38,134.17170497]
["bitfinex","SOLUSD",1753826248184,0.03,181.39,181.38,139.68499199]
["bitfinex","SOLUSD",1753826250983,5.27450052,181.49,181.38,139.68499199]
["bitfinex","SOLUSD",1753826250984,1.6479,181.52,181.41,26.0]
["bitfinex","SOLUSD",1753826251167,0.6,181.51,181.46,5.27450052]
["bitfinex","SOLUSD",1753826251484,3.47399944,181.51,181.47,38.58]
["bitfinex","SOLUSD",1753826251683,5.87450052,181.5,181.47,38.62]
["bitfinex","SOLUSD",1753826251985,5.27450052,181.48,181.41,5.27450052]
["bitfinex","SOLUSD",1753826252183,5.87450052,181.47,181.42,38.64]
["bitfinex","SOLUSD",1753826252386,0.6,181.46,181.42,38.64]
["bitfinex","SOLUSD",1753826252767,5.27450052,181.47,181.42,38.64]
["bitfinex","SOLUSD",1753826252989,0.6,181.45,181.42,38.64]
["bitfinex","SOLUSD",1753826253496,4.30408071,181.48,181.43,6.52567728]
["bitfinex","SOLUSD",1753826253783,2.87399944,181.51,181.47,5.27450052]
["bitfinex","SOLUSD",1753826253984,5.87450052,181.55,181.49,5.27450052]
["bitfinex","SOLUSD",1753826254189,3.47389245,181.54,181.49,38.78]
["bitfinex","SOLUSD",1753826254489,0.6,181.53,181.49,38.78]
["bitfinex","SOLUSD",1753826254692,4.30467488,181.53,181.49,38.78]
["bitfinex","SOLUSD",1753826254879,7.07624228,181.53,181.49,38.78]
["bitfinex","SOLUSD",1753826255189,3.9715674,181.52,181.46,3.3715674]
["bitfinex","SOLUSD",1753826255491,3.3715674,181.48,181.43,38.76]
["bitfinex","SOLUSD",1753826255788,0.6,181.47,181.43,42.1315674]
["bitfinex","SOLUSD",1753826256197,28.87389245,181.54,181.44,40.05114638]
["bitfinex","SOLUSD",1753826256381,3.9715674,181.53,181.45,39.54]
["bitfinex","SOLUSD",1753826256575,0.6,181.53,181.48,3.3715674]
["bitfinex","SOLUSD",1753826256766,22.05326762,181.54,181.48,5.26858365]
["bitfinex","SOLUSD",1753826256962,3.70171204,181.55,181.48,5.26858365]
["bitfinex","SOLUSD",1753826256963,5.86858365,181.55,181.49,5.96858365]
["bitfinex","SOLUSD",1753826257188,21.08611135,181.55,181.5,0.7]
["bitfinex","SOLUSD",1753826257363,0.6,181.55,181.5,5.96858365]
["bitfinex","SOLUSD",1753826257576,0.6,181.55,181.51,0.7]
["bitfinex","SOLUSD",1753826258095,0.6,181.55,181.5,44.20858365]
["bitfinex","SOLUSD",1753826258266,0.6,181.55,181.5,44.90858365]
["bitfinex","SOLUSD",1753826258469,0.6,181.55,181.5,44.20858365]
["bitfinex","SOLUSD",1753826258789,0.6,181.55,181.51,0.7]
["bitfinex","SOLUSD",1753826259888,0.6,181.62,181.54,5.26858365]
["bitfinex","SOLUSD",1753826260093,0.6,181.62,181.57,5.26858365]
["bitfinex","SOLUSD",1753826260269,0.6,181.61,181.57,5.26858365]
["bitfinex","SOLUSD",1753826260476,0.6,181.61,181.57,5.96858365]
["bitfinex","SOLUSD",1753826260974,0.6,181.61,181.57,0.7]
["bitfinex","SOLUSD",1753826261188,0.6,181.61,181.56,5.26858365]
["bitfinex","SOLUSD",1753826261385,0.6,181.61,181.56,5.96858365]
["bitfinex","SOLUSD",1753826261795,16.78468397,181.62,181.57,0.7]
["bitfinex","SOLUSD",1753826261999,1.561,181.71,181.61,5.26858365]
["bitfinex","SOLUSD",1753826262180,5.86858365,181.7,181.64,5.26858365]
["bitfinex","SOLUSD",1753826262381,16.78468397,181.69,181.64,5.26858365]
["bitfinex","SOLUSD",1753826262697,0.74216157,181.7,181.65,5.96858365]
["bitfinex","SOLUSD",1753826262904,6.82958365,181.71,181.65,5.26858365]
["bitfinex","SOLUSD",1753826263220,6.82958365,181.71,181.66,0.7]
["bitfinex","SOLUSD",1753826263516,7.42958365,181.71,181.66,0.7]
["bitfinex","SOLUSD",1753826264115,0.6,181.75,181.7,5.26858365]
["bitfinex","SOLUSD",1753826264316,0.6,181.74,181.71,5.26858365]
["bitfinex","SOLUSD",1753826264613,0.6,181.76,181.71,5.26858365]
["bitfinex","SOLUSD",1753826264808,0.6,181.75,181.71,5.26858365]
["bitfinex","SOLUSD",1753826265005,0.6,181.75,181.72,5.26858365]
["bitfinex","SOLUSD",1753826265205,0.6,181.77,181.72,5.26858365]
["bitfinex","SOLUSD",1753826265709,0.6,181.77,181.7,0.7]
["bitfinex","SOLUSD",1753826265902,4.27105965,181.79,181.74,5.26858365]
["bitfinex","SOLUSD",1753826266118,4.27105965,181.79,181.73,0.7]
["bitfinex","SOLUSD",1753826266422,0.6,181.83,181.78,5.26858365]
["bitfinex","SOLUSD",1753826266713,6.1343287,181.88,181.77,5.26858365]
["bitfinex","SOLUSD",1753826266714,0.6,181.82,181.77,5.26858365]
["bitfinex","SOLUSD",1753826267013,0.6,181.82,181.77,0.68]
["bitfinex","SOLUSD",1753826267799,5.86858365,181.82,181.77,0.68]
["bitfinex","SOLUSD",1753826268301,0.6,181.82,181.77,0.68]
["bitfinex","SOLUSD",1753826268620,6.08004958,181.82,181.77,5.94858365]
["bitfinex","SOLUSD",1753826268795,6.08004958,181.82,181.77,0.68]
["bitfinex","SOLUSD",1753826268992,22.05326762,181.83,181.77,5.26858365]
["bitfinex","SOLUSD",1753826269192,22.05326762,181.83,181.74,0.5502366]
["bitfinex","SOLUSD",1753826269193,16.78468397,181.83,181.78,5.94858365]
["bitfinex","SOLUSD",1753826269395,16.78468397,181.83,181.79,0.68]
["bitfinex","SOLUSD",1753826270420,2.86959657,181.85,181.8,5.94858365]
["bitfinex","SOLUSD",1753826270587,5.26858365,181.86,181.75,0.55020632]
["bitfinex","SOLUSD",1753826270786,5.26858365,181.86,181.81,0.68]
["bitfinex","SOLUSD",1753826271097,39.28,181.89,181.82,0.68]
["bitfinex","SOLUSD",1753826271299,44.54858365,181.89,181.82,5.94858365]
["bitfinex","SOLUSD",1753826271498,44.54858365,181.89,181.82,0.68]
["bitfinex","SOLUSD",1753826271499,5.26858365,181.87,181.82,0.68]
["bitfinex","SOLUSD",1753826271798,5.84858365,181.87,181.82,0.68]
["bitfinex","SOLUSD",1753826272530,44.54858365,181.89,181.83,0.68]
["bitfinex","SOLUSD",1753826272691,39.28,181.89,181.83,5.94858365]
["bitfinex","SOLUSD",1753826273009,0.03,181.86,181.83,5.94858365]
["bitfinex","SOLUSD",1753826273189,0.03,181.86,181.84,0.68]
["bitfinex","SOLUSD",1753826273389,0.03,181.86,181.84,5.94858365]
["bitfinex","SOLUSD",1753826273786,0.03,181.86,181.84,5.26858365]
["bitfinex","SOLUSD",1753826273991,0.03,181.86,181.85,5.94858365]
["bitfinex","SOLUSD",1753826274198,0.03,181.86,181.85,6.49848741]
["bitfinex","SOLUSD",1753826275201,0.03,181.86,181.85,5.81848741]
["bitfinex","SOLUSD",1753826275403,0.03,181.86,181.85,5.26858365]
["bitfinex","SOLUSD",1753826276802,0.03,181.86,181.85,5.94858365]
["bitfinex","SOLUSD",1753826283119,0.03,181.86,181.85,5.26858365]
["bitfinex","SOLUSD",1753826283320,0.03,181.86,181.84,5.26858365]
["bitfinex","SOLUSD",1753826283497,0.03,181.86,181.83,5.26858365]
["bitfinex","SOLUSD",1753826283697,0.61,181.86,181.83,5.26858365]
["bitfinex","SOLUSD",1753826283910,0.61,181.86,181.82,5.94858365]
["bitfinex","SOLUSD",1753826284426,0.03,181.86,181.83,5.26858365]
["bitfinex","SOLUSD",1753826284610,0.03,181.86,181.82,5.94858365]
["bitfinex","SOLUSD",1753826285103,0.03,181.86,181.82,0.68]
["bitfinex","SOLUSD",1753826285511,0.03,181.86,181.82,5.94858365]
["bitfinex","SOLUSD",1753826285902,0.61,181.86,181.81,5.8186084]
["bitfinex","SOLUSD",1753826286099,0.61,181.86,181.81,6.4986084]
["bitfinex","SOLUSD",1753826286502,0.03,181.86,181.82,0.68]
["bitfinex","SOLUSD",1753826286925,0.03,181.86,181.83,0.68]
["bitfinex","SOLUSD",1753826288904,0.03,181.86,181.84,0.68]
["bitfinex","SOLUSD",1753826289301,0.03,181.86,181.85,0.68]
["bitfinex","SOLUSD",1753826291898,0.03,181.86,181.83,0.68]
["bitfinex","SOLUSD",1753826292498,0.61,181.86,181.81,0.68]
["bitfinex","SOLUSD",1753826292698,5.26858365,181.84,181.79,0.68]
["bitfinex","SOLUSD",1753826293007,5.26858365,181.82,181.8,0.68]
["bitfinex","SOLUSD",1753826293207,5.26858365,181.83,181.8,0.68]
["bitfinex","SOLUSD",1753826293408,5.84858365,181.84,181.8,0.68]
["bitfinex","SOLUSD",1753826293621,5.26858365,181.83,181.8,0.68]
["bitfinex","SOLUSD",1753826294021,5.26858365,181.83,181.78,0.68]
["bitfinex","SOLUSD",1753826294319,5.26858365,181.83,181.79,0.68]
["bitfinex","SOLUSD",1753826296319,5.26858365,181.82,181.77,5.94858365]
["bitfinex","SOLUSD",1753826296625,11.34829941,181.83,181.78,0.68]
["bitfinex","SOLUSD",1753826297427,10.76829941,181.83,181.78,0.68]
["bitfinex","SOLUSD",1753826297611,5.84858365,181.82,181.78,0.68]
["bitfinex","SOLUSD",1753826298431,5.26858365,181.81,181.78,0.68]
["bitfinex","SOLUSD",1753826299829,6.08000222,181.82,181.78,0.68]
["bitfinex","SOLUSD",1753826300131,5.26858365,181.81,181.78,0.68]
["bitfinex","SOLUSD",1753826300512,5.95858365,181.81,181.76,5.26858365]
["bitfinex","SOLUSD",1753826300708,0.69,181.8,181.75,5.26858365]
["bitfinex","SOLUSD",1753826300909,5.26858365,181.78,181.73,5.26858365]
["bitfinex","SOLUSD",1753826301108,5.26858365,181.78,181.73,0.55026687]
["bitfinex","SOLUSD",1753826301109,0.69,181.77,181.73,0.55026687]
["bitfinex","SOLUSD",1753826301308,0.69,181.77,181.73,87.95026687]
["bitfinex","SOLUSD",1753826301926,5.95858365,181.77,181.73,87.95026687]
["bitfinex","SOLUSD",1753826302134,5.95858365,181.77,181.72,87.4]
["bitfinex","SOLUSD",1753826302523,5.95858365,181.77,181.73,0.71]
["bitfinex","SOLUSD",1753826302837,0.69,181.76,181.72,87.4]
["bitfinex","SOLUSD",1753826303335,0.69,181.76,181.72,92.66858365]
["bitfinex","SOLUSD",1753826303729,0.69,181.76,181.72,87.4]
["bitfinex","SOLUSD",1753826304031,0.69,181.75,181.72,87.4]
["bitfinex","SOLUSD",1753826304226,0.69,181.75,181.71,0.55032744]
["bitfinex","SOLUSD",1753826304227,0.69,181.74,181.71,0.55032744]
["bitfinex","SOLUSD",1753826304529,0.69,181.73,181.7,87.4]
["bitfinex","SOLUSD",1753826304923,5.95858365,181.72,181.68,88.11]
["bitfinex","SOLUSD",1753826305110,5.95858365,181.72,181.68,87.4]
["bitfinex","SOLUSD",1753826305111,5.26858365,181.72,181.68,87.4]
["bitfinex","SOLUSD",1753826305319,5.95858365,181.71,181.68,87.4]
["bitfinex","SOLUSD",1753826305527,5.95858365,181.7,181.67,87.4]
["bitfinex","SOLUSD",1753826306511,0.69,181.7,181.67,87.4]
["bitfinex","SOLUSD",1753826306925,0.69,181.69,181.67,87.4]
["bitfinex","SOLUSD",1753826308011,10.77186447,181.71,181.67,87.4]
["bitfinex","SOLUSD",1753826308239,5.95858365,181.7,181.67,87.4]
["bitfinex","SOLUSD",1753826308433,0.69,181.69,181.67,87.4]
["bitfinex","SOLUSD",1753826308614,5.26858365,181.7,181.67,81.88696091]
["bitfinex","SOLUSD",1753826308822,0.69,181.68,181.67,81.88696091]
["bitfinex","SOLUSD",1753826309217,22.74326762,181.68,181.64,39.04]
["bitfinex","SOLUSD",1753826309537,5.95858365,181.67,181.63,81.88696091]
["bitfinex","SOLUSD",1753826309735,0.69,181.66,181.62,81.88696091]
["bitfinex","SOLUSD",1753826309921,0.69,181.65,181.62,81.88696091]
["bitfinex","SOLUSD",1753826310231,0.69,181.65,181.61,82.08696091]
["bitfinex","SOLUSD",1753826310232,5.95858365,181.65,181.61,82.08696091]
["bitfinex","SOLUSD",1753826310436,5.26858365,181.63,181.61,0.2]
["bitfinex","SOLUSD",1753826311238,0.69,181.62,181.61,0.2]
["bitfinex","SOLUSD",1753826311434,5.95858365,181.62,181.61,0.2]
["bitfinex","SOLUSD",1753826312021,22.74326762,181.62,181.61,0.2]
["bitfinex","SOLUSD",1753826312221,16.78468397,181.61,181.57,81.88696091]
["bitfinex","SOLUSD",1753826312429,16.78468397,181.61,181.55,0.71]
["bitfinex","SOLUSD",1753826312430,5.95858365,181.6,181.55,82.59696091]
["bitfinex","SOLUSD",1753826312822,0.69,181.59,181.55,82.59696091]
["bitfinex","SOLUSD",1753826313140,0.69,181.59,181.55,83.14777335]
["bitfinex","SOLUSD",1753826313519,2.2072,181.64,181.57,5.26858365]
["bitfinex","SOLUSD",1753826313723,16.78468397,181.63,181.58,5.26858365]
["bitfinex","SOLUSD",1753826314125,16.78468397,181.63,181.59,0.71]
["bitfinex","SOLUSD",1753826315119,17.47468397,181.63,181.59,0.71]
["bitfinex","SOLUSD",1753826316254,5.26858365,181.64,181.59,0.71]
["bitfinex","SOLUSD",1753826316736,5.95858365,181.64,181.59,0.71]
["bitfinex","SOLUSD",1753826317042,5.95858365,181.64,181.59,82.59696091]
["bitfinex","SOLUSD",1753826317237,0.69,181.63,181.59,82.59696091]
["bitfinex","SOLUSD",1753826317745,0.69,181.62,181.59,81.88696091]
["bitfinex","SOLUSD",1753826319453,0.69,181.61,181.59,81.88696091]
["bitfinex","SOLUSD",1753826321645,5.26858365,181.62,181.59,81.88696091]
["bitfinex","SOLUSD",1753826321840,0.69,181.62,181.59,81.88696091]
["bitfinex","SOLUSD",1753826322152,5.26858365,181.63,181.59,82.59696091]
["bitfinex","SOLUSD",1753826322358,5.95858365,181.63,181.59,82.59696091]
["bitfinex","SOLUSD",1753826322764,5.29858365,181.65,181.6,0.71]
["bitfinex","SOLUSD",1753826322935,16.81468397,181.65,181.6,87.86554456]
["bitfinex","SOLUSD",1753826323253,16.81468397,181.65,181.61,0.71]
["bitfinex","SOLUSD",1753826323455,16.81468397,181.65,181.62,0.71]
["bitfinex","SOLUSD",1753826324241,16.81468397,181.65,181.6,126.88554456]
["bitfinex","SOLUSD",1753826324459,16.81468397,181.65,181.61,0.71]
["bitfinex","SOLUSD",1753826325753,0.03,181.65,181.61,5.26858365]
["bitfinex","SOLUSD",1753826326053,0.03,181.65,181.62,5.97858365]
["bitfinex","SOLUSD",1753826326557,0.03,181.65,181.63,0.71]
["bitfinex","SOLUSD",1753826328738,0.03,181.65,181.64,0.67]
["bitfinex","SOLUSD",1753826329163,0.03,181.65,181.64,5.93858365]
["bitfinex","SOLUSD",1753826329460,0.03,181.65,181.64,132.88912317]
["bitfinex","SOLUSD",1753826329655,39.0,181.73,181.64,132.33858365]
["bitfinex","SOLUSD",1753826329955,8.80969509,181.75,181.64,132.33858365]
["bitfinex","SOLUSD",1753826329956,0.28432314,181.76,181.7,5.26858365]
["bitfinex","SOLUSD",1753826330261,16.78468397,181.74,181.7,5.26858365]
["bitfinex","SOLUSD",1753826330554,0.95432314,181.78,181.72,5.26858365]
["bitfinex","SOLUSD",1753826330731,5.93858365,181.78,181.72,5.93858365]
["bitfinex","SOLUSD",1753826330934,16.78468397,181.77,181.72,44.93858365]
["bitfinex","SOLUSD",1753826331250,5.26858365,181.78,181.73,0.67]
["bitfinex","SOLUSD",1753826331553,5.93858365,181.78,181.73,0.67]
["bitfinex","SOLUSD",1753826332058,0.67,181.77,181.73,0.67]
["bitfinex","SOLUSD",1753826332246,0.67,181.77,181.73,5.93858365]
["bitfinex","SOLUSD",1753826334652,0.67,181.79,181.74,5.93858365]
["bitfinex","SOLUSD",1753826334856,0.67,181.79,181.76,5.26858365]
["bitfinex","SOLUSD",1753826335041,0.67,181.81,181.76,5.93858365]
["bitfinex","SOLUSD",1753826335463,0.67,181.81,181.76,5.26858365]
["bitfinex","SOLUSD",1753826335761,0.67,181.84,181.79,5.26858365]
["bitfinex","SOLUSD",1753826335937,0.67,181.84,181.77,41.71074578]
["bitfinex","SOLUSD",1753826335938,0.67,181.84,181.8,5.26858365]
["bitfinex","SOLUSD",1753826336138,0.67,181.86,181.81,0.67]
["bitfinex","SOLUSD",1753826336360,0.67,181.86,181.82,5.26858365]
["bitfinex","SOLUSD",1753826336544,0.67,181.86,181.81,6.4886084]
["bitfinex","SOLUSD",1753826337453,0.67,181.86,181.82,0.67]
["bitfinex","SOLUSD",1753826339261,0.67,181.86,181.82,5.93858365]
["bitfinex","SOLUSD",1753826339640,0.67,181.86,181.82,0.67]
["bitfinex","SOLUSD",1753826339854,0.7,181.86,181.82,0.67]
["bitfinex","SOLUSD",1753826340651,5.26858365,181.83,181.77,0.55014578]
["bitfinex","SOLUSD",1753826340853,5.26858365,181.81,181.77,87.4]
["bitfinex","SOLUSD",1753826341051,0.67,181.8,181.75,131.78858365]
["bitfinex","SOLUSD",1753826341252,5.93858365,181.8,181.75,132.45858365]
["bitfinex","SOLUSD",1753826341471,0.67,181.8,181.76,5.26858365]
["bitfinex","SOLUSD",1753826342282,5.26858365,181.81,181.76,5.26858365]
["bitfinex","SOLUSD",1753826342444,0.67,181.8,181.76,5.26858365]
["bitfinex","SOLUSD",1753826343468,0.67,181.8,181.75,93.33858365]
["bitfinex","SOLUSD",1753826343850,0.67,181.8,181.75,93.88878997]
["bitfinex","SOLUSD",1753826344051,0.67,181.8,181.75,88.62020632]
["bitfinex","SOLUSD",1753826344377,5.26858365,181.76,181.71,87.4]
["bitfinex","SOLUSD",1753826344569,0.67,181.75,181.71,87.4]
["bitfinex","SOLUSD",1753826344746,5.26858365,181.74,181.71,87.4]
["bitfinex","SOLUSD",1753826344943,0.67,181.74,181.71,87.4]
["bitfinex","SOLUSD",1753826346578,5.26858365,181.75,181.71,87.4]
["bitfinex","SOLUSD",1753826346763,5.93858365,181.73,181.69,87.4]
["bitfinex","SOLUSD",1753826347081,5.26858365,181.7,181.65,87.4]
["bitfinex","SOLUSD",1753826347375,5.26858365,181.68,181.65,87.4]
["bitfinex","SOLUSD",1753826347873,0.67,181.67,181.63,87.4]
["bitfinex","SOLUSD",1753826348249,0.67,181.67,181.63,92.66858365]
["bitfinex","SOLUSD",1753826348852,0.67,181.67,181.63,95.68812793]
["bitfinex","SOLUSD",1753826349563,0.67,181.67,181.63,8.28812793]
["bitfinex","SOLUSD",1753826349761,0.67,181.67,181.62,88.07]
["bitfinex","SOLUSD",1753826349762,0.67,181.7,181.64,8.95812793]
["bitfinex","SOLUSD",1753826349960,8.95812793,181.7,181.64,8.95812793]
["bitfinex","SOLUSD",1753826350360,8.95812793,181.69,181.63,47.40812793]
["bitfinex","SOLUSD",1753826350565,8.28812793,181.7,181.64,8.95812793]
["bitfinex","SOLUSD",1753826351966,8.28812793,181.69,181.64,0.67]
["bitfinex","SOLUSD",1753826352168,18.40498397,181.73,181.64,0.67]
["bitfinex","SOLUSD",1753826352169,5.50145788,181.77,181.65,8.28812793]
["bitfinex","SOLUSD",1753826352473,8.28812793,181.69,181.62,8.95812793]
["bitfinex","SOLUSD",1753826352659,8.95812793,181.69,181.62,9.50872808]
["bitfinex","SOLUSD",1753826352859,8.28812793,181.66,181.61,39.16]
["bitfinex","SOLUSD",1753826353065,8.95812793,181.66,181.62,0.67]
["bitfinex","SOLUSD",1753826353366,8.95812793,181.66,181.61,39.83]
["bitfinex","SOLUSD",1753826353586,8.95812793,181.65,181.61,0.06]
["bitfinex","SOLUSD",1753826353885,8.28812793,181.64,181.61,0.06]
["bitfinex","SOLUSD",1753826354177,8.28812793,181.63,181.61,0.06]
["bitfinex","SOLUSD",1753826354356,8.28812793,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753826354551,8.95812793,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753826357055,14.46412947,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753826357959,8.95812793,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753826358564,14.46412947,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753826359287,31.24881344,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753826359599,31.67529815,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753826360578,48.43345346,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753826360785,95.90158139,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753826360964,0.28432314,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753826361163,0.28432314,181.58,181.46,0.67]
["bitfinex","SOLUSD",1753826361164,0.14216157,181.54,181.46,0.67]
["bitfinex","SOLUSD",1753826361376,8.28812793,181.5,181.46,0.67]
["bitfinex","SOLUSD",1753826361574,25.0728119,181.52,181.47,0.67]
["bitfinex","SOLUSD",1753826361785,25.0728119,181.52,181.47,8.95812793]
["bitfinex","SOLUSD",1753826361955,25.0728119,181.52,181.48,0.67]
["bitfinex","SOLUSD",1753826362281,25.7628119,181.52,181.46,8.95812793]
["bitfinex","SOLUSD",1753826362472,31.27188617,181.52,181.46,8.95812793]
["bitfinex","SOLUSD",1753826363180,16.78468397,181.52,181.48,8.28812793]
["bitfinex","SOLUSD",1753826363363,47.48812793,181.53,181.49,0.67]
["bitfinex","SOLUSD",1753826363561,16.78468397,181.52,181.49,0.67]
["bitfinex","SOLUSD",1753826364264,25.7628119,181.52,181.46,8.95812793]
["bitfinex","SOLUSD",1753826364780,8.28812793,181.51,181.46,8.95812793]
["bitfinex","SOLUSD",1753826364968,8.97812793,181.51,181.46,8.95812793]
["bitfinex","SOLUSD",1753826365366,0.69,181.51,181.46,8.95812793]
["bitfinex","SOLUSD",1753826365566,0.69,181.51,181.47,8.95812793]
["bitfinex","SOLUSD",1753826366369,0.69,181.51,181.47,0.67]
["bitfinex","SOLUSD",1753826366589,0.69,181.51,181.47,8.95812793]
["bitfinex","SOLUSD",1753826366761,30.58190223,181.52,181.45,0.67]
["bitfinex","SOLUSD",1753826366762,16.78468397,181.49,181.45,0.67]
["bitfinex","SOLUSD",1753826366962,16.78468397,181.49,181.43,7.9789]
["bitfinex","SOLUSD",1753826366963,64.2528119,181.49,181.43,8.95812793]
["bitfinex","SOLUSD",1753826367185,16.78468397,181.47,181.43,8.95812793]
["bitfinex","SOLUSD",1753826367490,17.47468397,181.47,181.42,8.28812793]
["bitfinex","SOLUSD",1753826367668,17.47468397,181.47,181.43,8.28812793]
["bitfinex","SOLUSD",1753826368593,16.78468397,181.48,181.43,8.95812793]
["bitfinex","SOLUSD",1753826368798,16.78468397,181.48,181.43,0.67]
["bitfinex","SOLUSD",1753826369101,16.78468397,181.48,181.43,8.95812793]
["bitfinex","SOLUSD",1753826369399,0.69,181.47,181.43,8.95812793]
["bitfinex","SOLUSD",1753826369701,55.96468397,181.48,181.44,8.95812793]
["bitfinex","SOLUSD",1753826371307,55.96468397,181.48,181.44,0.67]
["bitfinex","SOLUSD",1753826371468,55.96468397,181.48,181.44,8.95812793]
["bitfinex","SOLUSD",1753826371667,55.96468397,181.48,181.44,0.67]
["bitfinex","SOLUSD",1753826371870,56.65468397,181.48,181.44,8.95812793]
["bitfinex","SOLUSD",1753826372674,0.69,181.47,181.42,0.67]
["bitfinex","SOLUSD",1753826372903,0.69,181.47,181.44,8.28812793]
["bitfinex","SOLUSD",1753826373394,55.96468397,181.48,181.44,8.28812793]
["bitfinex","SOLUSD",1753826373693,56.65468397,181.48,181.44,8.28812793]
["bitfinex","SOLUSD",1753826374293,55.96468397,181.48,181.45,8.95812793]
["bitfinex","SOLUSD",1753826374802,16.78468397,181.49,181.45,5.94023319]
["bitfinex","SOLUSD",1753826374976,17.47468397,181.49,181.45,5.94023319]
["bitfinex","SOLUSD",1753826375177,17.47468397,181.49,181.45,5.27023319]
["bitfinex","SOLUSD",1753826376682,39.14,181.5,181.45,5.94023319]
["bitfinex","SOLUSD",1753826377010,39.83,181.5,181.46,5.27023319]
["bitfinex","SOLUSD",1753826378603,39.83,181.5,181.46,5.94023319]
["bitfinex","SOLUSD",1753826380406,39.83,181.5,181.46,0.67]
["bitfinex","SOLUSD",1753826380585,39.83,181.5,181.45,5.27023319]
["bitfinex","SOLUSD",1753826380788,39.83,181.5,181.45,5.94023319]
["bitfinex","SOLUSD",1753826381421,0.69,181.49,181.45,5.94023319]
["bitfinex","SOLUSD",1753826383017,0.69,181.49,181.45,0.67]
["bitfinex","SOLUSD",1753826385214,39.14,181.5,181.44,5.33023319]
["bitfinex","SOLUSD",1753826385215,39.14,181.5,181.46,5.94023319]
["bitfinex","SOLUSD",1753826385603,39.83,181.5,181.46,5.94023319]
["bitfinex","SOLUSD",1753826386121,0.69,181.49,181.44,0.73]
["bitfinex","SOLUSD",1753826386327,0.69,181.48,181.46,5.27023319]
["bitfinex","SOLUSD",1753826387339,39.82,181.5,181.46,5.27023319]
["bitfinex","SOLUSD",1753826387493,0.68,181.49,181.46,5.27023319]
["bitfinex","SOLUSD",1753826389996,0.68,181.49,181.45,0.72]
["bitfinex","SOLUSD",1753826390334,0.68,181.49,181.46,5.27023319]
["bitfinex","SOLUSD",1753826393721,39.14,181.5,181.46,5.27023319]
["bitfinex","SOLUSD",1753826393906,39.82,181.5,181.46,5.99023319]
["bitfinex","SOLUSD",1753826394626,0.68,181.49,181.46,5.99023319]
["bitfinex","SOLUSD",1753826394806,0.68,181.49,181.47,5.27023319]
["bitfinex","SOLUSD",1753826396105,0.68,181.48,181.44,0.06]
["bitfinex","SOLUSD",1753826396311,0.68,181.48,181.45,5.27023319]
["bitfinex","SOLUSD",1753826396515,0.68,181.48,181.46,5.27023319]
["bitfinex","SOLUSD",1753826396811,0.68,181.47,181.46,5.27023319]
["bitfinex","SOLUSD",1753826397209,0.03,181.57,181.46,12.39063319]
["bitfinex","SOLUSD",1753826397428,0.03,181.57,181.51,5.27023319]
["bitfinex","SOLUSD",1753826397429,0.68,181.53,181.51,5.27023319]
["bitfinex","SOLUSD",1753826397631,0.68,181.53,181.5,5.27023319]
["bitfinex","SOLUSD",1753826397803,0.68,181.52,181.5,5.27023319]
["bitfinex","SOLUSD",1753826398316,0.68,181.52,181.48,5.27023319]
["bitfinex","SOLUSD",1753826398624,0.68,181.52,181.48,5.99023319]
["bitfinex","SOLUSD",1753826398932,22.29290574,181.55,181.48,5.99023319]
["bitfinex","SOLUSD",1753826398933,0.68,181.54,181.49,0.72]
["bitfinex","SOLUSD",1753826399111,0.68,181.54,181.49,5.99023319]
["bitfinex","SOLUSD",1753826399735,0.68,181.54,181.49,5.27023319]
["bitfinex","SOLUSD",1753826399922,0.68,181.53,181.49,5.99023319]
["bitfinex","SOLUSD",1753826400333,3.7022648,181.54,181.5,5.99023319]
["bitfinex","SOLUSD",1753826400622,0.03,181.57,181.53,5.27023319]
["bitfinex","SOLUSD",1753826400623,39.01,181.57,181.53,5.27023319]
["bitfinex","SOLUSD",1753826400821,39.69,181.57,181.54,5.27023319]
["bitfinex","SOLUSD",1753826401021,0.03,181.57,181.56,5.27023319]
["bitfinex","SOLUSD",1753826401228,6.21762272,181.57,181.52,0.72]
["bitfinex","SOLUSD",1753826401409,0.68,181.56,181.52,5.27023319]
["bitfinex","SOLUSD",1753826401614,0.68,181.55,181.54,5.27023319]
["bitfinex","SOLUSD",1753826401811,0.68,181.55,181.53,5.27023319]
["bitfinex","SOLUSD",1753826402031,0.03,181.57,181.53,5.27023319]
["bitfinex","SOLUSD",1753826402316,0.68,181.54,181.53,5.27023319]
["bitfinex","SOLUSD",1753826402703,0.71,181.57,181.53,5.27023319]
["bitfinex","SOLUSD",1753826403243,0.68,181.56,181.54,5.27023319]
["bitfinex","SOLUSD",1753826403902,0.03,181.57,181.53,5.27023319]
["bitfinex","SOLUSD",1753826403903,0.68,181.55,181.53,5.27023319]
["bitfinex","SOLUSD",1753826405912,16.78468397,181.56,181.48,0.72]
["bitfinex","SOLUSD",1753826406256,16.78468397,181.56,181.47,87.4]
["bitfinex","SOLUSD",1753826406257,16.92684554,181.53,181.47,87.4]
["bitfinex","SOLUSD",1753826406544,16.92684554,181.53,181.44,0.78]
["bitfinex","SOLUSD",1753826406545,16.78468397,181.51,181.44,0.78]
["bitfinex","SOLUSD",1753826406716,16.78468397,181.51,181.46,5.27023319]
["bitfinex","SOLUSD",1753826406919,16.78468397,181.51,181.44,0.06]
["bitfinex","SOLUSD",1753826406920,0.68,181.5,181.45,5.27023319]
["bitfinex","SOLUSD",1753826407353,16.78468397,181.49,181.44,5.33023319]
["bitfinex","SOLUSD",1753826407539,16.78468397,181.49,181.44,0.06]
["bitfinex","SOLUSD",1753826407540,16.78468397,181.47,181.44,0.06]
["bitfinex","SOLUSD",1753826408014,16.78468397,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753826408219,20.64049612,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753826408440,21.32049612,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753826409114,3.71365058,181.45,181.44,5.33023319]
["bitfinex","SOLUSD",1753826409323,59.51833455,181.47,181.44,5.33023319]
["bitfinex","SOLUSD",1753826409515,39.02,181.47,181.45,5.27023319]
["bitfinex","SOLUSD",1753826410142,39.02,181.5,181.46,5.27023319]
["bitfinex","SOLUSD",1753826410351,39.02,181.5,181.47,5.27023319]
["bitfinex","SOLUSD",1753826410549,39.02,181.5,181.49,5.27023319]
["bitfinex","SOLUSD",1753826410749,56.48468397,181.53,181.49,5.27023319]
["bitfinex","SOLUSD",1753826411045,3.7080675,181.52,181.5,5.27023319]
["bitfinex","SOLUSD",1753826411233,39.02,181.53,181.5,5.27023319]
["bitfinex","SOLUSD",1753826411547,16.78468397,181.55,181.52,5.27023319]
["bitfinex","SOLUSD",1753826412322,39.72,181.56,181.53,5.27023319]
["bitfinex","SOLUSD",1753826412523,39.04,181.56,181.54,5.27023319]
["bitfinex","SOLUSD",1753826414351,39.04,181.56,181.53,5.27023319]
["bitfinex","SOLUSD",1753826414755,0.68,181.55,181.49,0.72]
["bitfinex","SOLUSD",1753826414967,16.92684554,181.54,181.5,5.27023319]
["bitfinex","SOLUSD",1753826415140,22.19707873,181.52,181.46,5.27023319]
["bitfinex","SOLUSD",1753826415329,22.19707873,181.5,181.45,5.27023319]
["bitfinex","SOLUSD",1753826415529,16.78468397,181.48,181.45,5.27023319]
["bitfinex","SOLUSD",1753826415743,17.46468397,181.48,181.45,5.27023319]
["bitfinex","SOLUSD",1753826415950,16.78468397,181.46,181.44,0.06]
["bitfinex","SOLUSD",1753826416162,17.46468397,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753826416340,16.78468397,181.45,181.44,5.33023319]
["bitfinex","SOLUSD",1753826416537,16.78468397,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753826416749,17.48468397,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753826417859,16.78468397,181.45,181.44,5.33023319]
["bitfinex","SOLUSD",1753826418155,39.06,181.47,181.44,5.33023319]
["bitfinex","SOLUSD",1753826418338,16.78468397,181.49,181.46,5.27023319]
["bitfinex","SOLUSD",1753826418537,16.78468397,181.49,181.48,5.27023319]
["bitfinex","SOLUSD",1753826418941,0.7,181.54,181.48,5.97023319]
["bitfinex","SOLUSD",1753826419151,0.28432314,181.54,181.52,5.27023319]
["bitfinex","SOLUSD",1753826419537,16.78468397,181.53,181.52,5.27023319]
["bitfinex","SOLUSD",1753826419952,0.7,181.56,181.52,5.27023319]
["bitfinex","SOLUSD",1753826420253,0.7,181.56,181.53,5.27023319]
["bitfinex","SOLUSD",1753826420462,16.78468397,181.55,181.53,5.27023319]
["bitfinex","SOLUSD",1753826420836,16.78468397,181.55,181.53,8.29735225]
["bitfinex","SOLUSD",1753826422740,16.78468397,181.53,181.49,8.29735225]
["bitfinex","SOLUSD",1753826423057,0.7,181.52,181.49,8.29735225]
["bitfinex","SOLUSD",1753826423253,0.7,181.52,181.5,8.29735225]
["bitfinex","SOLUSD",1753826423558,0.7,181.52,181.49,8.29735225]
["bitfinex","SOLUSD",1753826424457,16.78468397,181.53,181.5,8.29735225]
["bitfinex","SOLUSD",1753826425160,16.78468397,181.53,181.51,8.29735225]
["bitfinex","SOLUSD",1753826425955,17.48468397,181.53,181.51,8.29735225]
["bitfinex","SOLUSD",1753826426342,0.7,181.52,181.47,0.7]
["bitfinex","SOLUSD",1753826426667,16.78468397,181.51,181.49,8.29735225]
["bitfinex","SOLUSD",1753826427160,0.7,181.51,181.49,8.29735225]
["bitfinex","SOLUSD",1753826428463,16.78468397,181.52,181.49,8.29735225]
["bitfinex","SOLUSD",1753826428657,17.48468397,181.52,181.49,8.29735225]
["bitfinex","SOLUSD",1753826430471,16.78468397,181.52,181.51,8.29735225]
["bitfinex","SOLUSD",1753826433880,16.78468397,181.53,181.51,8.29735225]
["bitfinex","SOLUSD",1753826434171,16.78468397,181.53,181.52,0.7]
["bitfinex","SOLUSD",1753826434465,16.78468397,181.53,181.52,8.99735225]
["bitfinex","SOLUSD",1753826434868,16.78468397,181.56,181.52,8.99735225]
["bitfinex","SOLUSD",1753826435051,16.81468397,181.57,181.55,8.29735225]
["bitfinex","SOLUSD",1753826435250,16.81468397,181.57,181.56,8.29735225]
["bitfinex","SOLUSD",1753826435564,16.81468397,181.57,181.55,8.29735225]
["bitfinex","SOLUSD",1753826435772,16.81468397,181.57,181.53,0.7]
["bitfinex","SOLUSD",1753826436078,16.81468397,181.57,181.55,8.29735225]
["bitfinex","SOLUSD",1753826437169,16.81468397,181.57,181.56,8.29735225]
["bitfinex","SOLUSD",1753826437367,0.03,181.57,181.56,8.29735225]
["bitfinex","SOLUSD",1753826438455,0.03,181.57,181.56,8.99735225]
["bitfinex","SOLUSD",1753826439276,0.03,181.57,181.56,16.20503436]
["bitfinex","SOLUSD",1753826439613,0.28432314,181.66,181.56,21.71285546]
["bitfinex","SOLUSD",1753826439887,0.14216157,181.67,181.65,8.29735225]
["bitfinex","SOLUSD",1753826440192,1.12648471,181.67,181.65,8.29735225]
["bitfinex","SOLUSD",1753826440680,0.98432314,181.67,181.66,8.29735225]
["bitfinex","SOLUSD",1753826440852,1.12648471,181.67,181.66,5.25842881]
["bitfinex","SOLUSD",1753826441051,0.98432314,181.67,181.66,5.25842881]
["bitfinex","SOLUSD",1753826441376,0.14216157,181.67,181.66,5.25842881]
["bitfinex","SOLUSD",1753826441558,0.28432314,181.67,181.66,5.25842881]
["bitfinex","SOLUSD",1753826443177,0.28432314,181.67,181.63,0.7]
["bitfinex","SOLUSD",1753826443396,0.28432314,181.67,181.66,5.25842881]
["bitfinex","SOLUSD",1753826443774,1.12648471,181.67,181.66,5.25842881]
["bitfinex","SOLUSD",1753826443970,1.12648471,181.67,181.65,5.25842881]
["bitfinex","SOLUSD",1753826444477,17.48468397,181.66,181.65,5.25842881]
["bitfinex","SOLUSD",1753826444992,5.25842881,181.71,181.65,5.25842881]
["bitfinex","SOLUSD",1753826444993,0.7,181.69,181.65,5.25842881]
["bitfinex","SOLUSD",1753826445207,17.48468397,181.68,181.67,5.25842881]
["bitfinex","SOLUSD",1753826445670,16.78468397,181.68,181.67,5.25842881]
["bitfinex","SOLUSD",1753826446097,17.48468397,181.68,181.67,5.25842881]
["bitfinex","SOLUSD",1753826447112,38.98,181.7,181.67,5.25842881]
["bitfinex","SOLUSD",1753826447289,17.21116868,181.69,181.67,5.25842881]
["bitfinex","SOLUSD",1753826447597,17.64684554,181.69,181.67,5.25842881]
["bitfinex","SOLUSD",1753826447913,0.72,181.68,181.67,5.25842881]
["bitfinex","SOLUSD",1753826449082,0.72,181.68,181.62,0.72]
["bitfinex","SOLUSD",1753826449283,0.72,181.68,181.66,5.25842881]
["bitfinex","SOLUSD",1753826449493,6.22418408,181.68,181.65,5.25842881]
["bitfinex","SOLUSD",1753826449702,0.72,181.67,181.65,5.25842881]
["bitfinex","SOLUSD",1753826449873,0.72,181.67,181.61,87.4]
["bitfinex","SOLUSD",1753826449874,16.78468397,181.66,181.61,5.25842881]
["bitfinex","SOLUSD",1753826450077,44.93842881,181.67,181.58,5.25842881]
["bitfinex","SOLUSD",1753826450078,0.14216157,181.63,181.58,5.25842881]
["bitfinex","SOLUSD",1753826450283,16.78468397,181.61,181.58,5.25842881]
["bitfinex","SOLUSD",1753826450487,0.72,181.6,181.58,5.25842881]
["bitfinex","SOLUSD",1753826451503,0.72,181.6,181.59,5.25842881]
["bitfinex","SOLUSD",1753826453187,0.72,181.6,181.58,5.25842881]
["bitfinex","SOLUSD",1753826453902,0.72,181.6,181.57,0.06]
["bitfinex","SOLUSD",1753826454098,0.72,181.6,181.58,5.25842881]
["bitfinex","SOLUSD",1753826455617,0.72,181.6,181.57,0.06]
["bitfinex","SOLUSD",1753826455618,16.78468397,181.61,181.59,5.25842881]
["bitfinex","SOLUSD",1753826455781,17.50468397,181.61,181.59,5.25842881]
["bitfinex","SOLUSD",1753826457304,44.48569735,181.64,181.59,5.25842881]
["bitfinex","SOLUSD",1753826457474,16.78468397,181.62,181.59,5.25842881]
["bitfinex","SOLUSD",1753826457677,17.50468397,181.62,181.59,5.25842881]
["bitfinex","SOLUSD",1753826457891,16.92684554,181.63,181.59,5.25842881]
["bitfinex","SOLUSD",1753826458203,0.72,181.61,181.59,5.25842881]
["bitfinex","SOLUSD",1753826460281,16.78468397,181.63,181.6,5.25842881]
["bitfinex","SOLUSD",1753826460605,0.72,181.62,181.6,5.25842881]
["bitfinex","SOLUSD",1753826463214,6.2260348,181.62,181.59,5.25842881]
["bitfinex","SOLUSD",1753826464221,16.92684554,181.6,181.57,0.06]
["bitfinex","SOLUSD",1753826464506,10.90780483,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753826464710,66.5924888,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753826464879,67.3124888,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753826465084,67.59681194,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753826465710,69.19661194,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753826465910,72.88707215,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753826466105,16.92684554,181.57,181.48,0.72]
["bitfinex","SOLUSD",1753826466283,16.78468397,181.53,181.48,5.25842881]
["bitfinex","SOLUSD",1753826466488,6.22903481,181.52,181.47,5.25842881]
["bitfinex","SOLUSD",1753826466704,0.72,181.51,181.47,5.25842881]
["bitfinex","SOLUSD",1753826468482,17.64684554,181.5,181.44,0.06]
["bitfinex","SOLUSD",1753826468814,17.64684554,181.5,181.46,5.25842881]
["bitfinex","SOLUSD",1753826469397,0.72,181.49,181.46,5.25842881]
["bitfinex","SOLUSD",1753826470287,0.72,181.49,181.45,5.25842881]
["bitfinex","SOLUSD",1753826470904,0.72,181.49,181.45,5.97842881]
["bitfinex","SOLUSD",1753826471310,22.29443514,181.5,181.45,5.97842881]
["bitfinex","SOLUSD",1753826471518,26.0,181.53,181.47,5.25842881]
["bitfinex","SOLUSD",1753826471686,16.78468397,181.52,181.5,5.25842881]
["bitfinex","SOLUSD",1753826472013,1.00432314,181.54,181.51,5.97842881]
["bitfinex","SOLUSD",1753826472014,0.28432314,181.54,181.51,5.97842881]
["bitfinex","SOLUSD",1753826472220,16.78468397,181.55,181.53,5.25842881]
["bitfinex","SOLUSD",1753826472396,0.28432314,181.56,181.53,5.25842881]
["bitfinex","SOLUSD",1753826472602,0.28432314,181.56,181.53,5.97842881]
["bitfinex","SOLUSD",1753826472915,0.28432314,181.56,181.53,5.25842881]
["bitfinex","SOLUSD",1753826473114,0.28432314,181.56,181.54,0.72]
["bitfinex","SOLUSD",1753826473408,0.28432314,181.56,181.54,5.97842881]
["bitfinex","SOLUSD",1753826474193,16.78468397,181.57,181.55,5.25842881]
["bitfinex","SOLUSD",1753826477222,16.92684554,181.58,181.55,5.25842881]
["bitfinex","SOLUSD",1753826478120,16.92684554,181.58,181.55,5.95842881]
["bitfinex","SOLUSD",1753826478702,39.04216157,181.6,181.57,5.25842881]
["bitfinex","SOLUSD",1753826478896,16.78468397,181.59,181.57,5.95842881]
["bitfinex","SOLUSD",1753826479124,16.78468397,181.59,181.58,5.25842881]
["bitfinex","SOLUSD",1753826479429,16.92684554,181.6,181.58,5.95842881]
["bitfinex","SOLUSD",1753826479604,17.06900711,181.6,181.59,5.25842881]
["bitfinex","SOLUSD",1753826481402,16.78468397,181.61,181.59,5.25842881]
["bitfinex","SOLUSD",1753826485634,16.78468397,181.61,181.57,0.7]
["bitfinex","SOLUSD",1753826485933,16.92684554,181.61,181.58,5.25842881]
["bitfinex","SOLUSD",1753826486319,0.7,181.6,181.58,5.25842881]
["bitfinex","SOLUSD",1753826486816,16.92684554,181.61,181.59,5.25842881]
["bitfinex","SOLUSD",1753826487025,17.62684554,181.61,181.59,5.25842881]
["bitfinex","SOLUSD",1753826487638,17.76900711,181.61,181.6,5.25842881]
["bitfinex","SOLUSD",1753826488133,17.06900711,181.61,181.6,5.25842881]
["bitfinex","SOLUSD",1753826488307,16.81468397,181.62,181.6,5.25842881]
["bitfinex","SOLUSD",1753826488509,16.81468397,181.62,181.61,5.25842881]
["bitfinex","SOLUSD",1753826488813,0.03,181.62,181.61,5.25842881]
["bitfinex","SOLUSD",1753826489233,0.03,181.62,181.61,5.95842881]
["bitfinex","SOLUSD",1753826491033,0.03,181.62,181.61,11.21685762]
["bitfinex","SOLUSD",1753826491420,0.03,181.62,181.61,11.76748809]
["bitfinex","SOLUSD",1753826492513,0.03,181.69,181.61,130.6737928]
["bitfinex","SOLUSD",1753826492712,0.03,181.69,181.68,5.25842881]
["bitfinex","SOLUSD",1753826493138,0.03,181.69,181.68,5.95842881]
["bitfinex","SOLUSD",1753826494319,0.03,181.69,181.68,6.50884712]
["bitfinex","SOLUSD",1753826494521,0.03,181.69,181.68,12.01303029]
["bitfinex","SOLUSD",1753826494714,0.03,181.71,181.68,12.01303029]
["bitfinex","SOLUSD",1753826495034,0.03,181.71,181.7,5.25842881]
["bitfinex","SOLUSD",1753826501744,0.03,181.71,181.7,5.95842881]
["bitfinex","SOLUSD",1753826501918,0.03,181.71,181.7,11.46200613]
["bitfinex","SOLUSD",1753826502809,0.03,181.71,181.7,104.12043494]
["bitfinex","SOLUSD",1753826503014,0.7,181.8,181.77,5.25842881]
["bitfinex","SOLUSD",1753826504836,0.7,181.8,181.75,5.25842881]
["bitfinex","SOLUSD",1753826505133,16.78468397,181.78,181.73,5.25842881]
["bitfinex","SOLUSD",1753826505337,0.7,181.77,181.73,5.25842881]
["bitfinex","SOLUSD",1753826505541,0.7,181.77,181.7,38.84]
["bitfinex","SOLUSD",1753826505740,5.95842881,181.77,181.72,5.25842881]
["bitfinex","SOLUSD",1753826505926,16.78468397,181.76,181.71,5.25842881]
["bitfinex","SOLUSD",1753826506237,0.7,181.75,181.71,5.25842881]
["bitfinex","SOLUSD",1753826507045,0.7,181.75,181.72,5.25842881]
["bitfinex","SOLUSD",1753826507524,0.67,181.75,181.73,5.25842881]
["bitfinex","SOLUSD",1753826507729,0.67,181.75,181.74,5.25842881]
["bitfinex","SOLUSD",1753826508239,16.78468397,181.76,181.74,5.25842881]
["bitfinex","SOLUSD",1753826508442,0.67,181.77,181.75,5.25842881]
["bitfinex","SOLUSD",1753826509538,0.67,181.76,181.74,5.25842881]
["bitfinex","SOLUSD",1753826509744,0.67,181.75,181.74,5.25842881]
["bitfinex","SOLUSD",1753826510743,0.67,181.75,181.73,5.25842881]
["bitfinex","SOLUSD",1753826511039,5.92842881,181.75,181.67,39.52]
["bitfinex","SOLUSD",1753826511238,0.67,181.74,181.69,5.25842881]
["bitfinex","SOLUSD",1753826511442,0.67,181.73,181.69,5.25842881]
["bitfinex","SOLUSD",1753826511849,0.67,181.72,181.69,5.25842881]
["bitfinex","SOLUSD",1753826513250,0.67,181.71,181.69,5.25842881]
["bitfinex","SOLUSD",1753826514046,0.67,181.71,181.7,5.25842881]
["bitfinex","SOLUSD",1753826514426,16.78468397,181.74,181.7,5.25842881]
["bitfinex","SOLUSD",1753826514628,17.45468397,181.74,181.71,5.25842881]
["bitfinex","SOLUSD",1753826515023,0.67,181.74,181.72,5.25842881]
["bitfinex","SOLUSD",1753826515332,17.88116868,181.77,181.7,0.68]
["bitfinex","SOLUSD",1753826515539,0.67,181.76,181.73,5.25842881]
["bitfinex","SOLUSD",1753826515733,0.67,181.75,181.72,5.25842881]
["bitfinex","SOLUSD",1753826517245,17.24116868,181.77,181.72,5.25842881]
["bitfinex","SOLUSD",1753826517421,0.67,181.74,181.72,5.25842881]
["bitfinex","SOLUSD",1753826518142,0.67,181.76,181.72,5.25842881]
["bitfinex","SOLUSD",1753826518450,0.67,181.75,181.72,5.25842881]
["bitfinex","SOLUSD",1753826518651,17.24116868,181.77,181.72,5.25842881]
["bitfinex","SOLUSD",1753826518833,0.67,181.74,181.71,5.25842881]
["bitfinex","SOLUSD",1753826519834,0.67,181.74,181.72,5.25842881]
["bitfinex","SOLUSD",1753826520062,0.67,181.74,181.71,5.25842881]
["bitfinex","SOLUSD",1753826520358,0.67,181.73,181.71,5.25842881]
["bitfinex","SOLUSD",1753826520833,0.67,181.73,181.71,5.31842881]
["bitfinex","SOLUSD",1753826521454,0.67,181.73,181.72,5.25842881]
["bitfinex","SOLUSD",1753826521636,0.7,181.75,181.72,5.25842881]
["bitfinex","SOLUSD",1753826521830,0.03,181.75,181.72,5.25842881]
["bitfinex","SOLUSD",1753826522054,0.67,181.74,181.72,5.25842881]
["bitfinex","SOLUSD",1753826522368,0.03,181.75,181.73,5.93842881]
["bitfinex","SOLUSD",1753826522536,0.03,181.75,181.74,5.25842881]
["bitfinex","SOLUSD",1753826522735,0.03,181.75,181.74,5.93842881]
["bitfinex","SOLUSD",1753826523138,38.78,181.83,181.74,5.93842881]
["bitfinex","SOLUSD",1753826523336,0.14216157,181.85,181.82,5.25842881]
["bitfinex","SOLUSD",1753826523575,0.67,181.86,181.75,1.23020632]
["bitfinex","SOLUSD",1753826523576,0.67,181.86,181.83,5.25842881]
["bitfinex","SOLUSD",1753826523739,2.3139,181.88,181.85,5.25842881]
["bitfinex","SOLUSD",1753826524055,0.67,181.88,181.85,5.25842881]
["bitfinex","SOLUSD",1753826524260,16.78468397,181.88,181.86,0.68]
["bitfinex","SOLUSD",1753826524430,29.30862343,181.9,181.86,5.25842881]
["bitfinex","SOLUSD",1753826524431,12.52393946,181.9,181.86,5.25842881]
["bitfinex","SOLUSD",1753826524751,17.45468397,181.89,181.86,5.25842881]
["bitfinex","SOLUSD",1753826524951,0.67,181.89,181.87,5.25842881]
["bitfinex","SOLUSD",1753826525143,17.45468397,181.89,181.87,5.25842881]
["bitfinex","SOLUSD",1753826525339,17.45468397,181.89,181.86,5.25842881]
["bitfinex","SOLUSD",1753826525745,17.45468397,181.89,181.83,0.68]
["bitfinex","SOLUSD",1753826525746,0.67,181.88,181.85,5.25842881]
["bitfinex","SOLUSD",1753826526336,0.67,181.88,181.83,0.68]
["bitfinex","SOLUSD",1753826526337,0.67,181.88,181.86,5.25842881]
["bitfinex","SOLUSD",1753826527039,0.67,181.88,181.83,0.68]
["bitfinex","SOLUSD",1753826527248,0.67,181.88,181.86,5.25842881]
["bitfinex","SOLUSD",1753826528364,16.78468397,181.89,181.83,0.68]
["bitfinex","SOLUSD",1753826528536,0.67,181.87,181.85,5.25842881]
["bitfinex","SOLUSD",1753826530540,16.78468397,181.89,181.86,5.25842881]
["bitfinex","SOLUSD",1753826530762,0.67,181.88,181.86,5.25842881]
["bitfinex","SOLUSD",1753826531966,12.52393946,181.9,181.87,5.93842881]
["bitfinex","SOLUSD",1753826532264,0.67,181.94,181.89,5.25842881]
["bitfinex","SOLUSD",1753826532569,39.43,181.96,181.93,5.25842881]
["bitfinex","SOLUSD",1753826532738,38.76,181.96,181.94,5.25842881]
["bitfinex","SOLUSD",1753826533064,0.67,181.98,181.95,5.25842881]
["bitfinex","SOLUSD",1753826533535,0.67,181.97,181.94,5.25842881]
["bitfinex","SOLUSD",1753826533745,22.32743592,181.99,181.94,5.25842881]
["bitfinex","SOLUSD",1753826533941,0.67,181.97,181.94,5.25842881]
["bitfinex","SOLUSD",1753826534246,22.32743592,181.99,181.84,0.68]
["bitfinex","SOLUSD",1753826534247,0.14216157,181.94,181.84,0.68]
["bitfinex","SOLUSD",1753826534586,22.32743592,181.9,181.84,5.25842881]
["bitfinex","SOLUSD",1753826534862,0.67,181.89,181.84,5.25842881]
["bitfinex","SOLUSD",1753826535639,0.67,181.89,181.82,0.68]
["bitfinex","SOLUSD",1753826535640,16.78468397,181.88,181.82,0.68]
["bitfinex","SOLUSD",1753826535841,5.25842881,181.84,181.75,0.68]
["bitfinex","SOLUSD",1753826536041,5.25842881,181.82,181.77,5.25842881]
["bitfinex","SOLUSD",1753826536270,0.67,181.81,181.76,5.25842881]
["bitfinex","SOLUSD",1753826536472,0.67,181.8,181.76,5.25842881]
["bitfinex","SOLUSD",1753826536646,0.67,181.79,181.76,5.25842881]
["bitfinex","SOLUSD",1753826536846,0.67,181.79,181.76,8.27615385]
["bitfinex","SOLUSD",1753826537347,0.7,181.78,181.75,8.27615385]
["bitfinex","SOLUSD",1753826537567,8.27615385,181.76,181.71,0.06]
["bitfinex","SOLUSD",1753826537749,8.97615385,181.75,181.71,0.06]
["bitfinex","SOLUSD",1753826538156,0.7,181.74,181.71,8.33615385]
["bitfinex","SOLUSD",1753826538460,0.98432314,181.79,181.73,8.27615385]
["bitfinex","SOLUSD",1753826538670,0.7,181.79,181.75,8.27615385]
["bitfinex","SOLUSD",1753826538866,0.7,181.78,181.74,8.27615385]
["bitfinex","SOLUSD",1753826539059,0.7,181.77,181.71,0.06]
["bitfinex","SOLUSD",1753826539260,0.7,181.77,181.72,8.27615385]
["bitfinex","SOLUSD",1753826539261,17.48468397,181.77,181.72,8.27615385]
["bitfinex","SOLUSD",1753826539463,17.48468397,181.77,181.71,0.06]
["bitfinex","SOLUSD",1753826539464,16.78468397,181.75,181.71,0.06]
["bitfinex","SOLUSD",1753826539675,16.78468397,181.73,181.71,0.06]
["bitfinex","SOLUSD",1753826540082,0.7,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753826540258,41.42046157,181.76,181.71,8.33615385]
["bitfinex","SOLUSD",1753826540443,17.48468397,181.75,181.72,8.27615385]
["bitfinex","SOLUSD",1753826540769,0.7,181.76,181.72,8.27615385]
["bitfinex","SOLUSD",1753826541281,16.92684554,181.77,181.72,8.27615385]
["bitfinex","SOLUSD",1753826541456,25.06083782,181.74,181.71,0.06]
["bitfinex","SOLUSD",1753826541644,8.27615385,181.73,181.71,0.06]
["bitfinex","SOLUSD",1753826541847,8.97615385,181.73,181.71,0.06]
["bitfinex","SOLUSD",1753826542047,0.7,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753826543546,17.76900711,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753826543742,23.27197871,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753826544978,30.51533945,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753826545484,30.51533945,181.72,181.69,0.06]
["bitfinex","SOLUSD",1753826545485,43.06900711,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753826545653,17.06900711,181.69,181.59,7.10119917]
["bitfinex","SOLUSD",1753826545854,39.66,181.68,181.6,7.10119917]
["bitfinex","SOLUSD",1753826546069,16.78468397,181.66,181.61,7.10119917]
["bitfinex","SOLUSD",1753826546258,39.66,181.68,181.63,7.10119917]
["bitfinex","SOLUSD",1753826546465,39.66,181.68,181.62,0.69]
["bitfinex","SOLUSD",1753826546466,38.98,181.7,181.66,7.10119917]
["bitfinex","SOLUSD",1753826546683,16.78468397,181.73,181.69,7.10119917]
["bitfinex","SOLUSD",1753826546873,0.7,181.74,181.71,7.10119917]
["bitfinex","SOLUSD",1753826546874,16.78468397,181.74,181.71,7.10119917]
["bitfinex","SOLUSD",1753826547065,38.98,181.75,181.71,7.10119917]
["bitfinex","SOLUSD",1753826547266,39.68,181.75,181.71,7.10119917]
["bitfinex","SOLUSD",1753826547466,17.48468397,181.74,181.69,7.10119917]
["bitfinex","SOLUSD",1753826547665,7.80119917,181.73,181.67,7.79119917]
["bitfinex","SOLUSD",1753826547872,23.88588314,181.71,181.65,7.10119917]
["bitfinex","SOLUSD",1753826548062,7.10119917,181.69,181.64,7.79119917]
["bitfinex","SOLUSD",1753826548261,0.7,181.68,181.64,7.10119917]
["bitfinex","SOLUSD",1753826548870,62.88588314,181.71,181.65,7.10119917]
["bitfinex","SOLUSD",1753826549078,0.84216157,181.73,181.68,7.10119917]
["bitfinex","SOLUSD",1753826549252,17.48468397,181.72,181.67,7.10119917]
["bitfinex","SOLUSD",1753826549450,17.48468397,181.72,181.61,33.10119917]
["bitfinex","SOLUSD",1753826549451,7.10119917,181.68,181.61,26.0]
["bitfinex","SOLUSD",1753826549759,39.0,181.68,181.62,0.69]
["bitfinex","SOLUSD",1753826549965,39.06,181.73,181.67,7.10119917]
["bitfinex","SOLUSD",1753826550157,39.06,181.73,181.71,7.10119917]
["bitfinex","SOLUSD",1753826550573,39.06,181.73,181.64,26.0]
["bitfinex","SOLUSD",1753826550574,0.28432314,181.71,181.64,0.69]
["bitfinex","SOLUSD",1753826550754,16.78468397,181.69,181.64,7.10119917]
["bitfinex","SOLUSD",1753826551276,17.48468397,181.69,181.64,7.10119917]
["bitfinex","SOLUSD",1753826551684,22.98867446,181.69,181.64,7.79119917]
["bitfinex","SOLUSD",1753826551974,17.48468397,181.69,181.64,7.79119917]
["bitfinex","SOLUSD",1753826552206,22.98869457,181.69,181.64,0.69]
["bitfinex","SOLUSD",1753826552359,7.10119917,181.66,181.61,7.10119917]
["bitfinex","SOLUSD",1753826552555,0.7,181.65,181.61,7.10119917]
["bitfinex","SOLUSD",1753826552763,17.48468397,181.64,181.59,7.10119917]
["bitfinex","SOLUSD",1753826552973,0.7,181.63,181.59,7.10119917]
["bitfinex","SOLUSD",1753826553569,16.78468397,181.65,181.61,7.10119917]
["bitfinex","SOLUSD",1753826553764,46.36509603,181.68,181.64,7.10119917]
["bitfinex","SOLUSD",1753826553765,39.1,181.68,181.64,7.10119917]
["bitfinex","SOLUSD",1753826553961,16.78468397,181.67,181.64,7.10119917]
["bitfinex","SOLUSD",1753826554160,16.78468397,181.67,181.58,0.69]
["bitfinex","SOLUSD",1753826554161,23.88588314,181.65,181.58,0.69]
["bitfinex","SOLUSD",1753826554381,23.88588314,181.65,181.59,7.10119917]
["bitfinex","SOLUSD",1753826554576,16.78468397,181.67,181.61,7.10119917]
["bitfinex","SOLUSD",1753826554776,7.80119917,181.71,181.65,7.10119917]
["bitfinex","SOLUSD",1753826554953,55.90468397,181.7,181.66,7.10119917]
["bitfinex","SOLUSD",1753826555158,39.12,181.7,181.69,7.10119917]
["bitfinex","SOLUSD",1753826555374,39.12,181.7,181.67,7.10119917]
["bitfinex","SOLUSD",1753826555554,39.82,181.7,181.66,7.10119917]
["bitfinex","SOLUSD",1753826555758,0.7,181.69,181.65,7.10119917]
["bitfinex","SOLUSD",1753826555980,16.78468397,181.74,181.68,7.10119917]
["bitfinex","SOLUSD",1753826556183,0.03,181.76,181.72,7.10119917]
["bitfinex","SOLUSD",1753826556406,16.81468397,181.76,181.73,7.10119917]
["bitfinex","SOLUSD",1753826556709,0.03,181.76,181.74,7.10119917]
["bitfinex","SOLUSD",1753826556917,0.03,181.76,181.75,7.10119917]
["bitfinex","SOLUSD",1753826557085,0.03,181.76,181.68,6.0656]
["bitfinex","SOLUSD",1753826557086,0.03,181.76,181.7,0.69]
["bitfinex","SOLUSD",1753826557286,0.7,181.75,181.71,7.10119917]
["bitfinex","SOLUSD",1753826557507,16.78468397,181.74,181.71,7.10119917]
["bitfinex","SOLUSD",1753826557708,16.78468397,181.72,181.67,7.10119917]
["bitfinex","SOLUSD",1753826558010,7.80119917,181.71,181.66,7.10119917]
["bitfinex","SOLUSD",1753826558199,39.88,181.71,181.66,7.10119917]
["bitfinex","SOLUSD",1753826558396,39.18,181.71,181.67,0.69]
["bitfinex","SOLUSD",1753826558594,39.18,181.75,181.7,7.10119917]
["bitfinex","SOLUSD",1753826558798,39.88,181.75,181.72,7.10119917]
["bitfinex","SOLUSD",1753826559008,39.88,181.75,181.71,7.10119917]
["bitfinex","SOLUSD",1753826560018,0.14216157,181.71,181.64,7.10119917]
["bitfinex","SOLUSD",1753826560187,16.78468397,181.69,181.64,7.10119917]
["bitfinex","SOLUSD",1753826560388,0.7,181.68,181.64,7.10119917]
["bitfinex","SOLUSD",1753826561042,0.7,181.68,181.63,7.10119917]
["bitfinex","SOLUSD",1753826561043,17.48468397,181.67,181.63,7.10119917]
["bitfinex","SOLUSD",1753826561994,22.98928292,181.67,181.62,7.10119917]
["bitfinex","SOLUSD",1753826562198,0.7,181.66,181.62,7.10119917]
["bitfinex","SOLUSD",1753826562393,0.7,181.66,181.63,7.10119917]
["bitfinex","SOLUSD",1753826563722,0.7,181.69,181.64,7.10119917]
["bitfinex","SOLUSD",1753826563903,39.18,181.71,181.68,7.10119917]
["bitfinex","SOLUSD",1753826564414,17.06900711,181.68,181.6,7.10119917]
["bitfinex","SOLUSD",1753826564593,23.88588314,181.66,181.6,7.10119917]
["bitfinex","SOLUSD",1753826564791,16.78468397,181.64,181.56,2.3197]
["bitfinex","SOLUSD",1753826564992,39.24,181.63,181.59,7.10119917]
["bitfinex","SOLUSD",1753826565219,39.94,181.63,181.59,7.10119917]
["bitfinex","SOLUSD",1753826565425,39.24,181.63,181.59,7.10119917]
["bitfinex","SOLUSD",1753826565730,39.24,181.66,181.62,7.10119917]
["bitfinex","SOLUSD",1753826566038,0.03,181.72,181.65,7.10119917]
["bitfinex","SOLUSD",1753826566190,61.84210546,181.72,181.68,7.10119917]
["bitfinex","SOLUSD",1753826566391,16.78468397,181.7,181.66,7.10119917]
["bitfinex","SOLUSD",1753826566690,40.24432314,181.72,181.67,7.10119917]
["bitfinex","SOLUSD",1753826566888,0.03,181.72,181.7,7.10119917]
["bitfinex","SOLUSD",1753826567092,0.03,181.72,181.71,7.10119917]
["bitfinex","SOLUSD",1753826567691,0.72,181.72,181.67,7.10119917]
["bitfinex","SOLUSD",1753826567897,0.28432314,181.7,181.63,6.2371]
["bitfinex","SOLUSD",1753826568120,0.28432314,181.7,181.65,7.10119917]
["bitfinex","SOLUSD",1753826568320,17.47468397,181.69,181.64,7.10119917]
["bitfinex","SOLUSD",1753826568610,16.78468397,181.67,181.62,7.10119917]
["bitfinex","SOLUSD",1753826568786,56.04468397,181.67,181.63,7.10119917]
["bitfinex","SOLUSD",1753826568992,39.26,181.67,181.65,7.10119917]
["bitfinex","SOLUSD",1753826569227,16.78468397,181.71,181.66,7.80119917]
["bitfinex","SOLUSD",1753826569396,0.03,181.72,181.7,7.10119917]
["bitfinex","SOLUSD",1753826569595,23.91588314,181.72,181.64,26.0]
["bitfinex","SOLUSD",1753826569825,0.03,181.72,181.71,7.10119917]
["bitfinex","SOLUSD",1753826570030,0.03,181.72,181.71,7.80119917]
["bitfinex","SOLUSD",1753826570398,0.03,181.72,181.68,6.3213]
["bitfinex","SOLUSD",1753826570614,0.03,181.72,181.69,7.10119917]
["bitfinex","SOLUSD",1753826570926,0.03,181.72,181.71,7.10119917]
["bitfinex","SOLUSD",1753826571310,0.03,181.72,181.71,7.80119917]
["bitfinex","SOLUSD",1753826571643,0.03,181.76,181.71,7.80119917]
["bitfinex","SOLUSD",1753826571802,0.03,181.76,181.74,7.10119917]
["bitfinex","SOLUSD",1753826572197,0.03,181.76,181.75,7.10119917]
["bitfinex","SOLUSD",1753826572427,0.03,181.76,181.75,7.80119917]
["bitfinex","SOLUSD",1753826574432,0.03,181.76,181.75,8.35140549]
["bitfinex","SOLUSD",1753826574897,39.38,181.85,181.75,8.35140549]
["bitfinex","SOLUSD",1753826575104,0.69,181.89,181.84,7.10119917]
["bitfinex","SOLUSD",1753826575337,65.42,181.91,181.87,7.10119917]
["bitfinex","SOLUSD",1753826575543,0.69,181.88,181.86,7.10119917]
["bitfinex","SOLUSD",1753826575841,0.69,181.88,181.85,7.10119917]
["bitfinex","SOLUSD",1753826576430,16.78468397,181.89,181.86,7.10119917]
["bitfinex","SOLUSD",1753826576631,40.11,181.91,181.87,7.10119917]
["bitfinex","SOLUSD",1753826576815,40.11,181.91,181.88,7.10119917]
["bitfinex","SOLUSD",1753826577010,40.11,181.91,181.87,7.10119917]
["bitfinex","SOLUSD",1753826577213,16.78468397,181.89,181.8,0.7]
["bitfinex","SOLUSD",1753826577413,16.78468397,181.89,181.85,7.10119917]
["bitfinex","SOLUSD",1753826577618,0.69,181.89,181.86,7.10119917]
["bitfinex","SOLUSD",1753826577829,39.42,181.91,181.88,7.10119917]
["bitfinex","SOLUSD",1753826578029,0.69,181.9,181.87,7.10119917]
["bitfinex","SOLUSD",1753826578427,17.47468397,181.89,181.84,7.10119917]
["bitfinex","SOLUSD",1753826578635,0.69,181.88,181.84,7.10119917]
["bitfinex","SOLUSD",1753826578831,16.78468397,181.89,181.85,7.10119917]
["bitfinex","SOLUSD",1753826579029,0.69,181.87,181.84,7.10119917]
["bitfinex","SOLUSD",1753826579544,16.78468397,181.89,181.81,0.7]
["bitfinex","SOLUSD",1753826579545,17.47468397,181.89,181.85,7.10119917]
["bitfinex","SOLUSD",1753826579837,16.78468397,181.87,181.83,7.10119917]
["bitfinex","SOLUSD",1753826580035,0.28432314,181.88,181.83,7.10119917]
["bitfinex","SOLUSD",1753826580336,39.42,181.89,181.86,7.10119917]
["bitfinex","SOLUSD",1753826580642,0.69,181.88,181.86,7.10119917]
["bitfinex","SOLUSD",1753826580823,24.57588314,181.87,181.77,26.7]
["bitfinex","SOLUSD",1753826581017,0.69,181.91,181.86,7.10119917]
["bitfinex","SOLUSD",1753826581236,7.24336074,181.89,181.81,0.7]
["bitfinex","SOLUSD",1753826581423,17.47468397,181.9,181.86,7.10119917]
["bitfinex","SOLUSD",1753826581624,0.69,181.89,181.85,7.10119917]
["bitfinex","SOLUSD",1753826581822,0.69,181.89,181.84,7.10119917]
["bitfinex","SOLUSD",1753826581823,0.69,181.88,181.84,7.10119917]
["bitfinex","SOLUSD",1753826582024,16.78468397,181.9,181.86,7.10119917]
["bitfinex","SOLUSD",1753826582025,17.47468397,181.9,181.86,7.10119917]
["bitfinex","SOLUSD",1753826582235,17.47468397,181.9,181.79,0.55008526]
["bitfinex","SOLUSD",1753826582236,8.07552231,181.89,181.79,0.7]
["bitfinex","SOLUSD",1753826582434,16.78468397,181.87,181.83,7.10119917]
["bitfinex","SOLUSD",1753826582620,56.22468397,181.87,181.83,7.10119917]
["bitfinex","SOLUSD",1753826582823,39.44,181.87,181.85,7.10119917]
["bitfinex","SOLUSD",1753826583330,39.44,181.87,181.86,7.10119917]
["bitfinex","SOLUSD",1753826583530,16.78468397,181.89,181.86,7.10119917]
["bitfinex","SOLUSD",1753826583737,16.78468397,181.89,181.87,7.10119917]
["bitfinex","SOLUSD",1753826583927,0.69,181.88,181.84,7.10119917]
["bitfinex","SOLUSD",1753826584153,0.69,181.87,181.82,7.10119917]
["bitfinex","SOLUSD",1753826584326,0.69,181.86,181.83,7.10119917]
["bitfinex","SOLUSD",1753826584642,0.69,181.86,181.82,7.10119917]
["bitfinex","SOLUSD",1753826584839,0.69,181.85,181.82,7.10119917]
["bitfinex","SOLUSD",1753826585441,39.42,181.86,181.83,7.10119917]
["bitfinex","SOLUSD",1753826585835,39.42,181.86,181.85,7.10119917]
["bitfinex","SOLUSD",1753826586022,56.18468397,181.89,181.85,7.10119917]
["bitfinex","SOLUSD",1753826586223,56.87468397,181.89,181.86,7.10119917]
["bitfinex","SOLUSD",1753826586724,0.69,181.88,181.84,7.10119917]
["bitfinex","SOLUSD",1753826587036,0.69,181.88,181.83,7.10119917]
["bitfinex","SOLUSD",1753826587037,0.69,181.87,181.83,7.10119917]
["bitfinex","SOLUSD",1753826587356,39.4,181.89,181.85,7.10119917]
["bitfinex","SOLUSD",1753826587643,39.4,181.89,181.84,7.10119917]
["bitfinex","SOLUSD",1753826587954,0.69,181.88,181.84,7.10119917]
["bitfinex","SOLUSD",1753826588129,0.69,181.88,181.85,7.10119917]
["bitfinex","SOLUSD",1753826588326,39.4,181.89,181.85,7.10119917]
["bitfinex","SOLUSD",1753826588632,0.69,181.88,181.85,7.10119917]
["bitfinex","SOLUSD",1753826589045,0.69,181.88,181.81,0.7]
["bitfinex","SOLUSD",1753826589252,0.69,181.88,181.84,7.10119917]
["bitfinex","SOLUSD",1753826589625,39.4,181.89,181.85,7.10119917]
["bitfinex","SOLUSD",1753826589823,39.43,181.89,181.87,7.10119917]
["bitfinex","SOLUSD",1753826590028,0.03,181.89,181.88,7.10119917]
["bitfinex","SOLUSD",1753826590531,0.03,181.89,181.87,7.10119917]
["bitfinex","SOLUSD",1753826590752,0.72,181.89,181.85,7.10119917]
["bitfinex","SOLUSD",1753826591049,0.69,181.88,181.84,7.10119917]
["bitfinex","SOLUSD",1753826591250,0.69,181.87,181.81,7.364]
["bitfinex","SOLUSD",1753826591442,0.69,181.87,181.82,7.10119917]
["bitfinex","SOLUSD",1753826591953,39.42,181.88,181.84,7.10119917]
["bitfinex","SOLUSD",1753826592134,39.42,181.88,181.85,7.10119917]
["bitfinex","SOLUSD",1753826592338,40.11,181.88,181.85,7.10119917]
["bitfinex","SOLUSD",1753826592540,17.47468397,181.87,181.81,0.7]
["bitfinex","SOLUSD",1753826592742,17.47468397,181.87,181.82,7.10119917]
["bitfinex","SOLUSD",1753826593141,16.78468397,181.84,181.77,6.9311]
["bitfinex","SOLUSD",1753826593352,16.78468397,181.84,181.8,7.10119917]
["bitfinex","SOLUSD",1753826593556,7.38552231,181.86,181.8,7.10119917]
["bitfinex","SOLUSD",1753826593748,0.69,181.83,181.77,32.9311]
["bitfinex","SOLUSD",1753826594153,0.69,181.83,181.8,7.10119917]
["bitfinex","SOLUSD",1753826594351,0.69,181.83,181.77,6.9311]
["bitfinex","SOLUSD",1753826594554,16.78468397,181.82,181.77,7.10119917]
["bitfinex","SOLUSD",1753826594857,0.69,181.81,181.77,7.10119917]
["bitfinex","SOLUSD",1753826595557,17.06900711,181.83,181.79,7.10119917]
["bitfinex","SOLUSD",1753826595758,17.06900711,181.83,181.76,7.10119917]
["bitfinex","SOLUSD",1753826595759,0.28432314,181.81,181.76,7.10119917]
["bitfinex","SOLUSD",1753826595934,17.47468397,181.8,181.76,7.10119917]
["bitfinex","SOLUSD",1753826596139,0.69,181.79,181.76,7.10119917]
["bitfinex","SOLUSD",1753826596332,56.18468397,181.8,181.76,7.10119917]
["bitfinex","SOLUSD",1753826596559,56.87468397,181.8,181.76,7.10119917]
["bitfinex","SOLUSD",1753826596962,7.82119917,181.82,181.77,7.10119917]
["bitfinex","SOLUSD",1753826597147,0.72,181.8,181.77,7.10119917]
["bitfinex","SOLUSD",1753826597973,16.78468397,181.82,181.78,7.10119917]
["bitfinex","SOLUSD",1753826598178,16.78468397,181.82,181.79,7.10119917]
["bitfinex","SOLUSD",1753826598343,0.72,181.81,181.78,7.10119917]
["bitfinex","SOLUSD",1753826598956,16.78468397,181.82,181.78,7.10119917]
["bitfinex","SOLUSD",1753826599165,39.4,181.83,181.79,7.10119917]
["bitfinex","SOLUSD",1753826599643,40.12,181.83,181.79,7.10119917]
["bitfinex","SOLUSD",1753826600044,39.4,181.83,181.81,7.10119917]
["bitfinex","SOLUSD",1753826600248,16.92684554,181.85,181.81,7.10119917]
["bitfinex","SOLUSD",1753826600451,56.88468397,181.84,181.81,7.10119917]
["bitfinex","SOLUSD",1753826600847,56.88468397,181.84,181.79,0.71]
["bitfinex","SOLUSD",1753826600848,39.38,181.84,181.82,7.10119917]
["bitfinex","SOLUSD",1753826601352,39.38,181.84,181.83,7.10119917]
["bitfinex","SOLUSD",1753826601859,40.1,181.87,181.83,7.10119917]
["bitfinex","SOLUSD",1753826602068,0.72,181.86,181.8,0.71]
["bitfinex","SOLUSD",1753826602254,0.72,181.86,181.83,7.10119917]
["bitfinex","SOLUSD",1753826604378,0.72,181.86,181.84,7.10119917]
["bitfinex","SOLUSD",1753826604964,39.38,181.87,181.85,7.10119917]
["bitfinex","SOLUSD",1753826605556,0.03,181.86,181.85,7.10119917]
["bitfinex","SOLUSD",1753826608979,0.03,181.86,181.69,0.06]
["bitfinex","SOLUSD",1753826608980,1.604,181.84,181.69,0.06]
["bitfinex","SOLUSD",1753826609188,0.14216157,181.69,181.59,0.06]
["bitfinex","SOLUSD",1753826609489,42.92684554,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753826609647,51.1403218,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753826609978,68.45666065,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753826610651,68.45666065,181.6,181.5,0.2]
["bitfinex","SOLUSD",1753826610652,0.14216157,181.58,181.5,0.2]
["bitfinex","SOLUSD",1753826610849,32.35651312,181.58,181.5,0.2]
["bitfinex","SOLUSD",1753826611449,17.21116868,181.56,181.5,0.2]
["bitfinex","SOLUSD",1753826611677,77.09581253,181.56,181.5,0.2]
["bitfinex","SOLUSD",1753826611976,17.21116868,181.55,181.5,0.2]
["bitfinex","SOLUSD",1753826612309,27.69770742,181.55,181.5,0.2]
["bitfinex","SOLUSD",1753826612579,31.36893524,181.55,181.5,0.2]
["bitfinex","SOLUSD",1753826612877,57.36893524,181.55,181.51,0.71]
["bitfinex","SOLUSD",1753826613177,46.8823965,181.55,181.54,0.77]
["bitfinex","SOLUSD",1753826613381,46.8823965,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753826613382,31.36893524,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753826613677,37.29705972,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753826613974,48.71990001,181.53,181.5,0.2]
["bitfinex","SOLUSD",1753826614184,108.57072376,181.53,181.5,0.2]
["bitfinex","SOLUSD",1753826614365,108.44060824,181.53,181.5,0.2]
["bitfinex","SOLUSD",1753826614683,17.21116868,181.52,181.5,0.2]
["bitfinex","SOLUSD",1753826614852,53.69770742,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753826615053,43.06900711,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753826615553,54.24782294,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753826615896,0.55011552,181.45,181.44,0.77]
["bitfinex","SOLUSD",1753826616083,17.06900711,181.48,181.44,0.77]
["bitfinex","SOLUSD",1753826616286,17.06900711,181.48,181.43,10.48653874]
["bitfinex","SOLUSD",1753826616287,16.78468397,181.46,181.43,10.48653874]
["bitfinex","SOLUSD",1753826616799,16.78468397,181.46,181.4,0.2]
["bitfinex","SOLUSD",1753826616800,0.55011552,181.45,181.41,10.48653874]
["bitfinex","SOLUSD",1753826617404,10.48653874,181.43,181.4,0.2]
["bitfinex","SOLUSD",1753826617698,16.78468397,181.41,181.4,0.2]
["bitfinex","SOLUSD",1753826618062,27.69770742,181.41,181.4,0.2]
["bitfinex","SOLUSD",1753826619387,42.78468397,181.38,181.36,0.2]
["bitfinex","SOLUSD",1753826619685,42.78468397,181.38,181.36,10.68653874]
["bitfinex","SOLUSD",1753826619686,43.33479949,181.38,181.36,10.68653874]
["bitfinex","SOLUSD",1753826619871,42.78468397,181.38,181.36,10.68653874]
["bitfinex","SOLUSD",1753826620266,42.78468397,181.38,181.36,0.2]
["bitfinex","SOLUSD",1753826620671,17.61912263,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753826621070,17.7612842,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753826622184,69.74782294,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753826622482,43.06900711,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753826622687,43.61912263,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753826622990,54.10566137,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753826623863,42.78468397,181.34,181.33,0.77]
["bitfinex","SOLUSD",1753826624892,43.50468397,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753826625070,16.78468397,181.34,181.33,11.25653874]
["bitfinex","SOLUSD",1753826625477,16.78468397,181.34,181.33,10.54653874]
["bitfinex","SOLUSD",1753826625789,16.78468397,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753826626667,16.78468397,181.34,181.33,10.54653874]
["bitfinex","SOLUSD",1753826627309,16.78468397,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753826627310,43.21116868,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753826627491,28.94782294,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753826627966,62.03782294,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753826628168,28.94782294,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753826628388,0.28432314,181.3,181.27,0.2]
["bitfinex","SOLUSD",1753826628566,16.78468397,181.28,181.27,0.2]
["bitfinex","SOLUSD",1753826629372,17.06900711,181.28,181.27,0.2]
["bitfinex","SOLUSD",1753826629779,17.06900711,181.28,181.25,0.2]
["bitfinex","SOLUSD",1753826629981,16.78468397,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753826630568,17.33479949,181.29,181.25,11.39653874]
["bitfinex","SOLUSD",1753826630902,17.33479949,181.29,181.27,10.48653874]
["bitfinex","SOLUSD",1753826631069,17.33479949,181.29,181.26,10.48653874]
["bitfinex","SOLUSD",1753826631264,1.25011552,181.35,181.28,10.48653874]
["bitfinex","SOLUSD",1753826631479,16.78468397,181.34,181.33,10.48653874]
["bitfinex","SOLUSD",1753826632175,16.78468397,181.34,181.32,10.48653874]
["bitfinex","SOLUSD",1753826632375,17.33479949,181.33,181.32,10.48653874]
["bitfinex","SOLUSD",1753826632594,16.78468397,181.32,181.28,0.71]
["bitfinex","SOLUSD",1753826632771,26.28432314,181.33,181.25,0.2]
["bitfinex","SOLUSD",1753826632971,16.78468397,181.31,181.29,10.48653874]
["bitfinex","SOLUSD",1753826633504,16.78468397,181.3,181.29,10.48653874]
["bitfinex","SOLUSD",1753826635100,16.78468397,181.3,181.29,4.96167916]
["bitfinex","SOLUSD",1753826635976,17.06900711,181.3,181.26,0.06]
["bitfinex","SOLUSD",1753826636194,16.78468397,181.28,181.27,10.48653874]
["bitfinex","SOLUSD",1753826636390,20.37585187,181.28,181.27,10.48653874]
["bitfinex","SOLUSD",1753826638078,20.37585187,181.28,181.27,11.19653874]
["bitfinex","SOLUSD",1753826638079,3.5911679,181.28,181.27,11.19653874]
["bitfinex","SOLUSD",1753826638904,3.5911679,181.28,181.27,7.84213755]
["bitfinex","SOLUSD",1753826639981,16.78468397,181.31,181.27,7.84213755]
["bitfinex","SOLUSD",1753826640178,16.78468397,181.31,181.3,7.13213755]
["bitfinex","SOLUSD",1753826640400,20.38043369,181.31,181.3,7.84213755]
["bitfinex","SOLUSD",1753826640788,20.38043369,181.31,181.27,0.71]
["bitfinex","SOLUSD",1753826640999,16.78468397,181.31,181.3,7.13213755]
["bitfinex","SOLUSD",1753826641204,20.38039067,181.31,181.3,7.13213755]
["bitfinex","SOLUSD",1753826642605,20.38039067,181.31,181.26,0.77]
["bitfinex","SOLUSD",1753826642818,16.78468397,181.31,181.3,7.13213755]
["bitfinex","SOLUSD",1753826643102,16.78468397,181.31,181.26,0.06]
["bitfinex","SOLUSD",1753826643103,0.98432314,181.3,181.26,0.06]
["bitfinex","SOLUSD",1753826643421,4.14846472,181.29,181.26,7.19213755]
["bitfinex","SOLUSD",1753826643610,4.2983492,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753826643785,3.5983492,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753826643985,20.93314869,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753826644404,20.38303317,181.27,181.26,7.19213755]
["bitfinex","SOLUSD",1753826645084,20.38303317,181.27,181.26,1.66613101]
["bitfinex","SOLUSD",1753826645290,16.78468397,181.26,181.25,7.33213755]
["bitfinex","SOLUSD",1753826645498,21.63314869,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753826645685,22.0596334,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753826645887,29.19177095,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753826646092,22.0596334,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753826646301,26.54859327,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753826646496,29.19177095,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753826646828,16.78468397,181.22,181.19,7.13213755]
["bitfinex","SOLUSD",1753826647113,16.78468397,181.22,181.14,0.2]
["bitfinex","SOLUSD",1753826647114,7.13213755,181.2,181.14,0.2]
["bitfinex","SOLUSD",1753826647294,17.21116868,181.16,181.14,0.2]
["bitfinex","SOLUSD",1753826647495,47.21747183,181.15,181.14,0.2]
["bitfinex","SOLUSD",1753826647707,88.09747183,181.15,181.14,0.2]
["bitfinex","SOLUSD",1753826647916,87.79314869,181.15,181.14,0.2]
["bitfinex","SOLUSD",1753826648287,88.77747183,181.15,181.14,0.2]
["bitfinex","SOLUSD",1753826648694,88.9196334,181.15,181.14,0.2]
["bitfinex","SOLUSD",1753826648893,17.06900711,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753826649102,20.66735631,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753826649311,28.64165543,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753826650038,7.27429912,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753826650189,95.37177095,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753826650399,42.78468397,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826650628,46.52519474,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826650827,94.69949386,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826651037,95.24960938,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826651335,47.21747183,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826651502,52.99566184,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826651825,101.16996096,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826652018,87.83314869,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826652219,87.83314869,181.05,180.96,1.5575]
["bitfinex","SOLUSD",1753826652220,16.78468397,181.04,180.96,1.5575]
["bitfinex","SOLUSD",1753826652397,4.55539082,180.99,180.97,7.84213755]
["bitfinex","SOLUSD",1753826652596,8.15374002,180.98,180.97,7.84213755]
["bitfinex","SOLUSD",1753826652798,41.43011552,181.01,180.97,11.25191698]
["bitfinex","SOLUSD",1753826653034,17.33479949,181.02,180.99,10.54191698]
["bitfinex","SOLUSD",1753826653252,0.55011552,181.04,181.01,10.54191698]
["bitfinex","SOLUSD",1753826653546,0.55011552,181.13,181.03,21.08383396]
["bitfinex","SOLUSD",1753826653710,0.55011552,181.13,181.12,10.54191698]
["bitfinex","SOLUSD",1753826654026,0.28432314,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753826654230,58.11543556,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753826654401,31.97327399,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753826654598,21.43135701,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753826654798,32.11543556,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753826657236,37.63663697,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753826657607,72.99543556,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753826658009,78.51663697,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753826660224,83.07202779,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753826660431,79.06675249,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753826660930,79.06675249,181.12,181.04,0.06]
["bitfinex","SOLUSD",1753826660931,43.21116868,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826661106,94.59308566,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826661314,43.21116868,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826661510,84.5812842,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826662232,95.82320118,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826663618,101.34653727,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826664943,55.00320118,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826665236,17.61912263,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826665412,17.06900711,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826665738,58.5412842,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826667411,59.2412842,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826667640,69.78320118,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826668019,75.30653727,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826668245,59.2412842,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826668449,58.5412842,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826669648,17.7612842,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826669864,57.76900711,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826670032,57.76900711,181.05,181.04,0.74]
["bitfinex","SOLUSD",1753826670230,69.15308566,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826670553,28.30320118,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826670854,69.06320118,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826671432,58.5212842,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826672244,17.33479949,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826672433,16.78468397,181.05,181.04,11.28191698]
["bitfinex","SOLUSD",1753826672633,57.52468397,181.05,181.04,11.28191698]
["bitfinex","SOLUSD",1753826672847,57.52468397,181.05,181.04,7.8902996]
["bitfinex","SOLUSD",1753826673049,58.07479949,181.05,181.04,7.8902996]
["bitfinex","SOLUSD",1753826673554,0.55011552,181.05,181.04,7.8902996]
["bitfinex","SOLUSD",1753826673743,16.78468397,181.06,181.04,7.8902996]
["bitfinex","SOLUSD",1753826673941,42.78468397,181.06,181.05,7.8302996]
["bitfinex","SOLUSD",1753826674740,16.78468397,181.06,181.05,7.8302996]
["bitfinex","SOLUSD",1753826675035,66.74,181.08,181.05,7.8302996]
["bitfinex","SOLUSD",1753826675229,83.52468397,181.08,181.07,7.1502996]
["bitfinex","SOLUSD",1753826675425,57.52468397,181.08,181.07,7.8302996]
["bitfinex","SOLUSD",1753826676245,57.52468397,181.08,181.07,0.68]
["bitfinex","SOLUSD",1753826676446,40.74,181.08,181.07,0.68]
["bitfinex","SOLUSD",1753826676844,66.72,181.09,181.07,0.68]
["bitfinex","SOLUSD",1753826677233,17.33479949,181.08,181.04,0.06]
["bitfinex","SOLUSD",1753826677454,16.78468397,181.06,181.04,0.74]
["bitfinex","SOLUSD",1753826678468,40.7,181.08,181.05,7.8302996]
["bitfinex","SOLUSD",1753826678649,26.0,181.09,181.07,7.1502996]
["bitfinex","SOLUSD",1753826678846,57.46468397,181.09,181.08,7.8302996]
["bitfinex","SOLUSD",1753826679041,16.78468397,181.09,181.08,7.8302996]
["bitfinex","SOLUSD",1753826679233,66.68,181.11,181.08,7.8302996]
["bitfinex","SOLUSD",1753826679433,40.68,181.12,181.1,7.1502996]
["bitfinex","SOLUSD",1753826679637,16.81468397,181.12,181.11,7.8302996]
["bitfinex","SOLUSD",1753826679854,0.03,181.12,181.11,7.8302996]
["bitfinex","SOLUSD",1753826680965,18.06479949,181.12,181.1,7.1502996]
["bitfinex","SOLUSD",1753826681139,16.78468397,181.1,181.07,0.68]
["bitfinex","SOLUSD",1753826681341,0.55011552,181.09,181.07,0.68]
["bitfinex","SOLUSD",1753826681646,17.33479949,181.1,181.07,0.68]
["bitfinex","SOLUSD",1753826682150,17.33479949,181.1,181.04,0.06]
["bitfinex","SOLUSD",1753826682151,16.78468397,181.1,181.08,0.68]
["bitfinex","SOLUSD",1753826682352,16.78468397,181.1,181.04,5.58336041]
["bitfinex","SOLUSD",1753826682563,0.55011552,181.11,181.09,7.8302996]
["bitfinex","SOLUSD",1753826682761,40.69,181.12,181.1,7.8302996]
["bitfinex","SOLUSD",1753826682954,0.03,181.12,181.11,7.1502996]
["bitfinex","SOLUSD",1753826683141,0.03,181.12,181.11,7.8302996]
["bitfinex","SOLUSD",1753826684574,0.03,181.12,181.11,7.1502996]
["bitfinex","SOLUSD",1753826684738,17.36479949,181.12,181.11,7.1502996]
["bitfinex","SOLUSD",1753826684938,16.78468397,181.11,181.09,7.1502996]
["bitfinex","SOLUSD",1753826685174,18.20696106,181.12,181.09,7.1502996]
["bitfinex","SOLUSD",1753826685175,17.33479949,181.1,181.09,7.1502996]
["bitfinex","SOLUSD",1753826685673,16.78468397,181.09,181.05,0.68]
["bitfinex","SOLUSD",1753826685835,16.78468397,181.09,181.08,7.1502996]
["bitfinex","SOLUSD",1753826686147,16.78468397,181.09,181.05,0.68]
["bitfinex","SOLUSD",1753826686148,42.78468397,181.08,181.05,7.1502996]
["bitfinex","SOLUSD",1753826686346,16.78468397,181.06,181.05,7.1502996]
["bitfinex","SOLUSD",1753826689658,16.78468397,181.06,181.04,7.2102996]
["bitfinex","SOLUSD",1753826689847,16.78468397,181.06,181.05,7.1502996]
["bitfinex","SOLUSD",1753826700291,17.59684554,181.06,181.04,0.06]
["bitfinex","SOLUSD",1753826700580,58.70912263,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826700781,58.66912263,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826701587,17.33479949,181.05,181.04,7.2102996]
["bitfinex","SOLUSD",1753826701762,0.03,181.11,181.04,7.8802996]
["bitfinex","SOLUSD",1753826701950,16.78468397,181.09,181.05,0.67]
["bitfinex","SOLUSD",1753826702152,16.78468397,181.09,181.08,7.1502996]
["bitfinex","SOLUSD",1753826702674,0.03,181.11,181.08,7.8202996]
["bitfinex","SOLUSD",1753826702875,0.03,181.11,181.1,7.1502996]
["bitfinex","SOLUSD",1753826703252,0.03,181.12,181.1,8.37248071]
["bitfinex","SOLUSD",1753826703454,0.03,181.12,181.11,7.8202996]
["bitfinex","SOLUSD",1753826704187,0.03,181.13,181.11,7.8202996]
["bitfinex","SOLUSD",1753826704355,0.03,181.13,181.12,7.8202996]
["bitfinex","SOLUSD",1753826704661,0.03,181.13,181.12,7.1502996]
["bitfinex","SOLUSD",1753826705674,0.7,181.13,181.07,6.3994]
["bitfinex","SOLUSD",1753826705851,26.0,181.11,181.04,0.73]
["bitfinex","SOLUSD",1753826706203,18.28912263,181.1,181.07,7.1502996]
["bitfinex","SOLUSD",1753826706407,18.28912263,181.1,181.05,7.1502996]
["bitfinex","SOLUSD",1753826706578,16.78468397,181.08,181.05,7.1502996]
["bitfinex","SOLUSD",1753826706783,1.22011552,181.07,181.05,7.1502996]
["bitfinex","SOLUSD",1753826707211,16.78468397,181.06,181.05,7.1502996]
["bitfinex","SOLUSD",1753826707508,17.45468397,181.06,181.05,7.1502996]
["bitfinex","SOLUSD",1753826707799,16.78468397,181.06,181.05,7.1502996]
["bitfinex","SOLUSD",1753826708599,16.78468397,181.07,181.05,7.1502996]
["bitfinex","SOLUSD",1753826708913,0.55011552,181.06,181.05,7.1502996]
["bitfinex","SOLUSD",1753826709113,1.22011552,181.06,181.05,7.1502996]
["bitfinex","SOLUSD",1753826709515,17.33479949,181.07,181.05,7.1502996]
["bitfinex","SOLUSD",1753826709692,18.00479949,181.07,181.05,7.1502996]
["bitfinex","SOLUSD",1753826710010,0.67,181.06,181.05,7.1502996]
["bitfinex","SOLUSD",1753826710180,0.67,181.06,181.04,7.2102996]
["bitfinex","SOLUSD",1753826710384,17.33479949,181.05,181.04,7.2102996]
["bitfinex","SOLUSD",1753826710577,18.00479949,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826710982,18.00479949,181.05,181.04,7.2102996]
["bitfinex","SOLUSD",1753826711591,17.33479949,181.05,181.04,7.2102996]
["bitfinex","SOLUSD",1753826711795,16.78468397,181.05,181.04,7.2102996]
["bitfinex","SOLUSD",1753826712103,0.55011552,181.07,181.04,7.8802996]
["bitfinex","SOLUSD",1753826712306,17.33479949,181.09,181.06,7.1502996]
["bitfinex","SOLUSD",1753826712608,16.78468397,181.11,181.08,7.1502996]
["bitfinex","SOLUSD",1753826712807,16.81468397,181.13,181.1,7.1502996]
["bitfinex","SOLUSD",1753826712985,0.03,181.13,181.12,7.1502996]
["bitfinex","SOLUSD",1753826713494,0.7,181.13,181.12,7.1502996]
["bitfinex","SOLUSD",1753826714507,0.03,181.13,181.12,7.1502996]
["bitfinex","SOLUSD",1753826715312,0.58011552,181.13,181.12,7.1502996]
["bitfinex","SOLUSD",1753826716514,1.25011552,181.13,181.12,7.1502996]
["bitfinex","SOLUSD",1753826716814,1.25011552,181.13,181.11,7.1502996]
["bitfinex","SOLUSD",1753826716986,0.71,181.12,181.11,7.1502996]
["bitfinex","SOLUSD",1753826717315,16.78468397,181.12,181.11,7.1502996]
["bitfinex","SOLUSD",1753826718817,16.78468397,181.12,181.08,0.7]
["bitfinex","SOLUSD",1753826719013,16.78468397,181.12,181.11,7.1502996]
["bitfinex","SOLUSD",1753826719408,17.49468397,181.12,181.06,0.7]
["bitfinex","SOLUSD",1753826719715,17.49468397,181.12,181.11,7.1502996]
["bitfinex","SOLUSD",1753826720495,16.78468397,181.11,181.1,7.1502996]
["bitfinex","SOLUSD",1753826720697,18.04479949,181.11,181.1,7.1502996]
["bitfinex","SOLUSD",1753826720907,18.32912263,181.11,181.1,7.1502996]
["bitfinex","SOLUSD",1753826721317,18.32912263,181.11,181.06,0.06]
["bitfinex","SOLUSD",1753826721523,18.32912263,181.11,181.1,7.1502996]
["bitfinex","SOLUSD",1753826722094,18.32912263,181.11,181.09,7.1502996]
["bitfinex","SOLUSD",1753826722400,0.28432314,181.08,181.06,0.06]
["bitfinex","SOLUSD",1753826722605,41.76443866,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753826725022,97.36430981,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753826728610,43.61912263,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753826728942,83.77912263,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753826730433,16.78468397,181.07,181.06,7.9102996]
["bitfinex","SOLUSD",1753826732228,0.55011552,181.08,181.06,7.9102996]
["bitfinex","SOLUSD",1753826732404,16.78468397,181.09,181.07,7.8502996]
["bitfinex","SOLUSD",1753826732590,17.33479949,181.09,181.08,7.1502996]
["bitfinex","SOLUSD",1753826732790,16.78468397,181.09,181.08,7.8502996]
["bitfinex","SOLUSD",1753826732994,0.55011552,181.1,181.08,7.8502996]
["bitfinex","SOLUSD",1753826733208,17.36479949,181.11,181.09,7.1502996]
["bitfinex","SOLUSD",1753826733425,17.36479949,181.11,181.1,7.1502996]
["bitfinex","SOLUSD",1753826738422,57.40479949,181.11,181.1,7.1502996]
["bitfinex","SOLUSD",1753826739296,17.21116868,181.1,181.06,7.2102996]
["bitfinex","SOLUSD",1753826739493,16.78468397,181.08,181.06,7.2102996]
["bitfinex","SOLUSD",1753826739835,0.28432314,181.1,181.06,0.06]
["bitfinex","SOLUSD",1753826739836,57.65912263,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753826740014,58.36912263,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753826740332,57.65912263,181.07,181.06,7.2102996]
["bitfinex","SOLUSD",1753826741126,57.65912263,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753826741306,57.65912263,181.07,181.06,7.2102996]
["bitfinex","SOLUSD",1753826742599,57.65912263,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753826743229,57.65912263,181.07,181.06,7.2102996]
["bitfinex","SOLUSD",1753826743822,57.65912263,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753826744026,57.65912263,181.07,181.06,7.2102996]
["bitfinex","SOLUSD",1753826744350,57.65912263,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753826744711,57.65912263,181.07,181.06,7.2102996]
["bitfinex","SOLUSD",1753826745613,57.65912263,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753826747943,57.8012842,181.07,181.05,0.06]
["bitfinex","SOLUSD",1753826748116,26.14216157,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753826748306,96.63522498,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753826748508,97.35522498,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753826748832,90.20492538,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753826750113,94.74550892,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753826750931,97.36094646,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753826751336,101.07929244,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753826754856,93.92327136,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753826755021,64.20492538,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753826755221,90.20492538,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753826755528,97.36094646,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753826758130,17.61912263,181.04,181.03,0.74]
["bitfinex","SOLUSD",1753826758333,56.86468397,181.04,181.03,7.89602108]
["bitfinex","SOLUSD",1753826758541,40.08,181.05,181.03,7.89602108]
["bitfinex","SOLUSD",1753826758754,40.08,181.05,181.03,7.21602108]
["bitfinex","SOLUSD",1753826758927,56.86468397,181.05,181.04,0.68]
["bitfinex","SOLUSD",1753826759246,40.08,181.05,181.04,7.83602108]
["bitfinex","SOLUSD",1753826759548,56.86468397,181.06,181.04,7.83602108]
["bitfinex","SOLUSD",1753826759750,16.78468397,181.06,181.05,7.83602108]
["bitfinex","SOLUSD",1753826760349,16.78468397,181.06,181.04,7.15602108]
["bitfinex","SOLUSD",1753826760536,0.55011552,181.05,181.04,7.15602108]
["bitfinex","SOLUSD",1753826761553,17.33479949,181.06,181.04,7.15602108]
["bitfinex","SOLUSD",1753826761756,17.33479949,181.06,181.05,0.68]
["bitfinex","SOLUSD",1753826762760,17.33479949,181.06,181.05,7.83602108]
["bitfinex","SOLUSD",1753826763446,0.55011552,181.09,181.05,7.83602108]
["bitfinex","SOLUSD",1753826763649,3.74336333,181.11,181.08,7.15602108]
["bitfinex","SOLUSD",1753826763847,17.36479949,181.11,181.1,7.15602108]
["bitfinex","SOLUSD",1753826764163,17.36479949,181.11,181.1,7.83602108]
["bitfinex","SOLUSD",1753826764538,17.36479949,181.11,181.09,7.15602108]
["bitfinex","SOLUSD",1753826764739,57.38479949,181.11,181.09,7.15602108]
["bitfinex","SOLUSD",1753826765153,57.38479949,181.11,181.09,7.83602108]
["bitfinex","SOLUSD",1753826766677,57.38479949,181.11,181.03,0.06]
["bitfinex","SOLUSD",1753826766678,16.92684554,181.1,181.03,0.06]
["bitfinex","SOLUSD",1753826766876,57.33479949,181.09,181.08,7.15602108]
["bitfinex","SOLUSD",1753826767042,57.33479949,181.09,181.07,7.15602108]
["bitfinex","SOLUSD",1753826767568,57.33479949,181.09,181.08,7.15602108]
["bitfinex","SOLUSD",1753826767735,0.58011552,181.11,181.08,7.83602108]
["bitfinex","SOLUSD",1753826768063,16.81468397,181.11,181.1,7.15602108]
["bitfinex","SOLUSD",1753826768279,17.36479949,181.11,181.1,7.83602108]
["bitfinex","SOLUSD",1753826768561,17.36479949,181.11,181.1,7.15602108]
["bitfinex","SOLUSD",1753826769453,0.03,181.11,181.1,7.15602108]
["bitfinex","SOLUSD",1753826769778,0.03,181.11,181.1,7.83602108]
["bitfinex","SOLUSD",1753826770747,0.03,181.11,181.1,5.21389465]
["bitfinex","SOLUSD",1753826774250,0.03,181.11,181.07,6.3857]
["bitfinex","SOLUSD",1753826774450,0.03,181.11,181.1,4.53389465]
["bitfinex","SOLUSD",1753826776675,1.30011552,181.11,181.09,4.53389465]
["bitfinex","SOLUSD",1753826777180,57.57900711,181.1,181.04,0.75]
["bitfinex","SOLUSD",1753826777370,0.55011552,181.09,181.06,4.53389465]
["bitfinex","SOLUSD",1753826777576,17.45468397,181.08,181.06,4.53389465]
["bitfinex","SOLUSD",1753826777769,0.55011552,181.07,181.04,0.06]
["bitfinex","SOLUSD",1753826777991,18.00479949,181.07,181.05,4.53389465]
["bitfinex","SOLUSD",1753826778678,17.45468397,181.06,181.04,0.06]
["bitfinex","SOLUSD",1753826778875,0.55011552,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826779762,56.62468397,181.06,181.04,4.59389465]
["bitfinex","SOLUSD",1753826781379,16.78468397,181.06,181.05,4.53389465]
["bitfinex","SOLUSD",1753826781572,17.33479949,181.06,181.05,4.53389465]
["bitfinex","SOLUSD",1753826782055,17.33479949,181.06,181.04,4.59389465]
["bitfinex","SOLUSD",1753826786572,57.21468397,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826788871,56.54468397,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753826792990,56.54468397,181.05,181.04,4.59389465]
["bitfinex","SOLUSD",1753826795188,40.19011552,181.07,181.04,5.28389465]
["bitfinex","SOLUSD",1753826795390,17.33479949,181.07,181.06,4.53389465]
["bitfinex","SOLUSD",1753826796184,17.33479949,181.07,181.05,0.69]
["bitfinex","SOLUSD",1753826796382,17.33479949,181.07,181.06,4.53389465]
["bitfinex","SOLUSD",1753826796577,16.78468397,181.07,181.06,4.53389465]
["bitfinex","SOLUSD",1753826797480,40.22011552,181.08,181.06,4.53389465]
["bitfinex","SOLUSD",1753826797679,0.58011552,181.08,181.07,4.53389465]
["bitfinex","SOLUSD",1753826797884,0.03,181.08,181.07,5.22389465]
["bitfinex","SOLUSD",1753826799291,0.03,181.1,181.07,12.36392066]
["bitfinex","SOLUSD",1753826799465,0.03,181.1,181.09,4.53389465]
["bitfinex","SOLUSD",1753826800090,0.03,181.1,181.09,5.22389465]
["bitfinex","SOLUSD",1753826802403,0.03,181.1,181.09,4.53389465]
["bitfinex","SOLUSD",1753826803402,0.03,181.1,181.09,5.22389465]
["bitfinex","SOLUSD",1753826805707,0.03,181.12,181.09,10.74601072]
["bitfinex","SOLUSD",1753826805888,0.03,181.13,181.1,1.24218111]
["bitfinex","SOLUSD",1753826806089,0.03,181.13,181.12,4.53389465]
["bitfinex","SOLUSD",1753826806494,0.03,181.13,181.12,5.22389465]
["bitfinex","SOLUSD",1753826807412,0.03,181.14,181.13,30.53389465]
["bitfinex","SOLUSD",1753826807586,0.03,181.14,181.13,31.22389465]
["bitfinex","SOLUSD",1753826809608,17.77900711,181.22,181.13,42.80108642]
["bitfinex","SOLUSD",1753826809819,0.71,181.22,181.21,4.53389465]
["bitfinex","SOLUSD",1753826812121,16.78468397,181.23,181.21,4.53389465]
["bitfinex","SOLUSD",1753826812318,16.78468397,181.23,181.22,4.53389465]
["bitfinex","SOLUSD",1753826812627,17.49468397,181.23,181.22,4.53389465]
["bitfinex","SOLUSD",1753826813002,0.71,181.23,181.22,4.53389465]
["bitfinex","SOLUSD",1753826813221,39.58,181.25,181.22,4.53389465]
["bitfinex","SOLUSD",1753826813222,0.2,181.26,181.22,4.53389465]
["bitfinex","SOLUSD",1753826813425,0.2,181.26,181.25,4.53389465]
["bitfinex","SOLUSD",1753826814836,0.2,181.26,181.25,5.22389465]
["bitfinex","SOLUSD",1753826816511,0.91,181.26,181.25,4.53389465]
["bitfinex","SOLUSD",1753826818304,0.91,181.26,181.23,4.53389465]
["bitfinex","SOLUSD",1753826818502,0.71,181.25,181.23,4.53389465]
["bitfinex","SOLUSD",1753826818701,0.71,181.24,181.23,4.53389465]
["bitfinex","SOLUSD",1753826821144,0.91,181.26,181.23,4.53389465]
["bitfinex","SOLUSD",1753826821307,0.2,181.26,181.25,4.53389465]
["bitfinex","SOLUSD",1753826822302,0.91,181.26,181.25,4.53389465]
["bitfinex","SOLUSD",1753826822509,0.2,181.26,181.25,0.69]
["bitfinex","SOLUSD",1753826822704,0.2,181.26,181.25,5.22389465]
["bitfinex","SOLUSD",1753826823827,0.2,181.26,181.25,30.53389465]
["bitfinex","SOLUSD",1753826824134,0.2,181.26,181.25,31.22389465]
["bitfinex","SOLUSD",1753826826731,0.2,181.26,181.25,31.77561878]
["bitfinex","SOLUSD",1753826837121,0.2,181.27,181.25,31.77561878]
["bitfinex","SOLUSD",1753826837326,0.2,181.27,181.26,44.73389465]
["bitfinex","SOLUSD",1753826839343,0.89,181.27,181.24,4.53389465]
["bitfinex","SOLUSD",1753826839530,21.31857862,181.25,181.19,4.53389465]
["bitfinex","SOLUSD",1753826839730,1.24011552,181.24,181.19,4.53389465]
["bitfinex","SOLUSD",1753826840047,0.69,181.23,181.19,4.53389465]
["bitfinex","SOLUSD",1753826840339,0.55011552,181.22,181.19,4.53389465]
["bitfinex","SOLUSD",1753826840719,0.69,181.21,181.19,4.53389465]
["bitfinex","SOLUSD",1753826840921,0.69,181.2,181.19,4.53389465]
["bitfinex","SOLUSD",1753826844455,0.69,181.2,181.16,4.53389465]
["bitfinex","SOLUSD",1753826844623,0.69,181.2,181.14,0.06]
["bitfinex","SOLUSD",1753826844624,5.22389465,181.2,181.15,4.53389465]
["bitfinex","SOLUSD",1753826844826,0.69,181.19,181.15,4.53389465]
["bitfinex","SOLUSD",1753826845138,0.69,181.19,181.16,4.53389465]
["bitfinex","SOLUSD",1753826845335,0.69,181.18,181.16,4.53389465]
["bitfinex","SOLUSD",1753826845539,0.69,181.17,181.16,4.53389465]
["bitfinex","SOLUSD",1753826847438,2.15551552,181.21,181.16,4.53389465]
["bitfinex","SOLUSD",1753826847641,0.69,181.19,181.16,4.53389465]
["bitfinex","SOLUSD",1753826847855,2.15551552,181.21,181.16,4.53389465]
["bitfinex","SOLUSD",1753826847856,0.69,181.2,181.18,4.53389465]
["bitfinex","SOLUSD",1753826848355,0.69,181.2,181.19,4.53389465]
["bitfinex","SOLUSD",1753826849060,17.47468397,181.22,181.19,4.53389465]
["bitfinex","SOLUSD",1753826849232,0.69,181.22,181.2,4.53389465]
["bitfinex","SOLUSD",1753826849431,0.69,181.22,181.21,4.53389465]
["bitfinex","SOLUSD",1753826849635,0.55011552,181.24,181.21,4.53389465]
["bitfinex","SOLUSD",1753826849636,0.69,181.24,181.21,4.53389465]
["bitfinex","SOLUSD",1753826849836,0.28432314,181.22,181.17,4.53389465]
["bitfinex","SOLUSD",1753826850133,21.31857862,181.2,181.14,4.59389465]
["bitfinex","SOLUSD",1753826850337,1.24011552,181.19,181.14,4.59389465]
["bitfinex","SOLUSD",1753826850547,0.69,181.18,181.14,4.59389465]
["bitfinex","SOLUSD",1753826851254,0.69,181.18,181.15,4.53389465]
["bitfinex","SOLUSD",1753826851554,0.69,181.17,181.15,4.53389465]
["bitfinex","SOLUSD",1753826853368,0.69,181.16,181.15,4.53389465]
["bitfinex","SOLUSD",1753826853855,0.55011552,181.19,181.15,4.53389465]
["bitfinex","SOLUSD",1753826853856,0.69,181.18,181.15,4.53389465]
["bitfinex","SOLUSD",1753826854246,0.69,181.17,181.15,4.53389465]
["bitfinex","SOLUSD",1753826854846,0.69,181.16,181.15,4.53389465]
["bitfinex","SOLUSD",1753826855447,0.69,181.16,181.14,4.59389465]
["bitfinex","SOLUSD",1753826855637,0.28432314,181.18,181.14,0.06]
["bitfinex","SOLUSD",1753826855839,0.69,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753826856038,22.00857862,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753826856238,22.29290176,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753826857067,17.75900711,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753826857276,18.30912263,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753826859475,0.69,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753826863447,17.33479949,181.16,181.14,0.06]
["bitfinex","SOLUSD",1753826863668,0.55011552,181.16,181.14,4.59389465]
["bitfinex","SOLUSD",1753826863879,39.54,181.17,181.15,5.19389465]
["bitfinex","SOLUSD",1753826864177,0.55011552,181.19,181.16,4.53389465]
["bitfinex","SOLUSD",1753826864555,0.69,181.18,181.16,4.53389465]
["bitfinex","SOLUSD",1753826865290,0.55011552,181.19,181.16,4.53389465]
["bitfinex","SOLUSD",1753826865463,1.24011552,181.19,181.16,4.53389465]
["bitfinex","SOLUSD",1753826865661,0.55011552,181.19,181.16,5.19389465]
["bitfinex","SOLUSD",1753826865855,39.54,181.2,181.18,4.53389465]
["bitfinex","SOLUSD",1753826866053,17.06900711,181.23,181.19,5.19389465]
["bitfinex","SOLUSD",1753826866255,0.55011552,181.24,181.22,4.53389465]
["bitfinex","SOLUSD",1753826866579,0.69,181.23,181.17,0.66]
["bitfinex","SOLUSD",1753826866886,0.69,181.23,181.21,4.53389465]
["bitfinex","SOLUSD",1753826868473,0.69,181.23,181.2,4.53389465]
["bitfinex","SOLUSD",1753826868857,1.25011552,181.22,181.19,4.53389465]
["bitfinex","SOLUSD",1753826869057,0.7,181.21,181.19,4.53389465]
["bitfinex","SOLUSD",1753826869263,0.7,181.2,181.17,26.0]
["bitfinex","SOLUSD",1753826869581,0.7,181.2,181.19,4.53389465]
["bitfinex","SOLUSD",1753826869766,1.25011552,181.22,181.19,4.53389465]
["bitfinex","SOLUSD",1753826869965,0.7,181.21,181.19,4.53389465]
["bitfinex","SOLUSD",1753826870976,0.83443866,181.23,181.19,4.53389465]
["bitfinex","SOLUSD",1753826871175,17.48468397,181.22,181.2,4.53389465]
["bitfinex","SOLUSD",1753826871363,0.55011552,181.23,181.21,4.53389465]
["bitfinex","SOLUSD",1753826871567,17.33479949,181.23,181.22,4.53389465]
["bitfinex","SOLUSD",1753826872354,0.55011552,181.23,181.22,4.53389465]
["bitfinex","SOLUSD",1753826872558,0.84216157,181.25,181.22,4.53389465]
["bitfinex","SOLUSD",1753826872559,0.55011552,181.24,181.22,4.53389465]
["bitfinex","SOLUSD",1753826872784,17.33479949,181.24,181.23,4.53389465]
["bitfinex","SOLUSD",1753826873672,17.33479949,181.24,181.22,4.53389465]
["bitfinex","SOLUSD",1753826873870,18.03479949,181.24,181.22,4.53389465]
["bitfinex","SOLUSD",1753826875858,17.33479949,181.24,181.22,4.53389465]
["bitfinex","SOLUSD",1753826876593,18.03479949,181.24,181.22,4.53389465]
["bitfinex","SOLUSD",1753826877461,0.28432314,181.22,181.17,4.53389465]
["bitfinex","SOLUSD",1753826877662,16.78468397,181.2,181.17,4.53389465]
["bitfinex","SOLUSD",1753826877967,1.25011552,181.19,181.15,4.53389465]
["bitfinex","SOLUSD",1753826878294,0.7,181.18,181.15,4.53389465]
["bitfinex","SOLUSD",1753826878460,0.7,181.18,181.16,4.53389465]
["bitfinex","SOLUSD",1753826878877,0.55011552,181.19,181.16,4.53389465]
["bitfinex","SOLUSD",1753826879281,0.55011552,181.19,181.16,5.20389465]
["bitfinex","SOLUSD",1753826879459,0.55011552,181.19,181.16,4.53389465]
["bitfinex","SOLUSD",1753826879665,1.25011552,181.19,181.16,4.53389465]
["bitfinex","SOLUSD",1753826880187,1.25011552,181.19,181.17,4.53389465]
["bitfinex","SOLUSD",1753826880993,0.55011552,181.19,181.17,4.53389465]
["bitfinex","SOLUSD",1753826881190,39.52,181.2,181.18,4.53389465]
["bitfinex","SOLUSD",1753826881483,0.55011552,181.21,181.19,4.53389465]
["bitfinex","SOLUSD",1753826881691,0.7,181.2,181.19,4.53389465]
["bitfinex","SOLUSD",1753826881869,0.55011552,181.21,181.19,4.53389465]
["bitfinex","SOLUSD",1753826882371,0.55011552,181.21,181.2,4.53389465]
["bitfinex","SOLUSD",1753826883271,0.55011552,181.21,181.17,0.67]
["bitfinex","SOLUSD",1753826883474,0.55011552,181.21,181.2,4.53389465]
["bitfinex","SOLUSD",1753826883984,39.52,181.22,181.2,4.53389465]
["bitfinex","SOLUSD",1753826884188,0.55011552,181.23,181.21,4.53389465]
["bitfinex","SOLUSD",1753826884491,1.25011552,181.23,181.22,4.53389465]
["bitfinex","SOLUSD",1753826884866,0.55011552,181.23,181.22,4.53389465]
["bitfinex","SOLUSD",1753826885575,39.52,181.24,181.22,4.53389465]
["bitfinex","SOLUSD",1753826885777,39.52,181.24,181.23,4.53389465]
["bitfinex","SOLUSD",1753826886178,40.22,181.24,181.23,4.53389465]
["bitfinex","SOLUSD",1753826886592,40.22,181.24,181.22,4.53389465]
["bitfinex","SOLUSD",1753826886792,0.55011552,181.23,181.22,4.53389465]
["bitfinex","SOLUSD",1753826887176,40.22,181.24,181.22,4.53389465]
["bitfinex","SOLUSD",1753826887384,39.52,181.24,181.23,4.53389465]
["bitfinex","SOLUSD",1753826887691,0.69227709,181.25,181.23,4.53389465]
["bitfinex","SOLUSD",1753826888292,17.47696106,181.25,181.24,4.53389465]
["bitfinex","SOLUSD",1753826888471,185.37216157,181.26,181.24,4.53389465]
["bitfinex","SOLUSD",1753826888472,39.53,181.26,181.24,4.53389465]
["bitfinex","SOLUSD",1753826888792,0.03,181.26,181.25,4.53389465]
["bitfinex","SOLUSD",1753826889094,0.73,181.26,181.25,4.53389465]
["bitfinex","SOLUSD",1753826889287,0.03,181.26,181.25,4.53389465]
["bitfinex","SOLUSD",1753826893707,0.03,181.26,181.25,5.20389465]
["bitfinex","SOLUSD",1753826894376,0.03,181.26,181.25,0.67]
["bitfinex","SOLUSD",1753826894575,0.03,181.26,181.25,5.20389465]
["bitfinex","SOLUSD",1753826896105,0.03,181.26,181.25,4.53389465]
["bitfinex","SOLUSD",1753826898193,0.03,181.26,181.18,2.21643729]
["bitfinex","SOLUSD",1753826898194,0.28432314,181.25,181.18,0.61193729]
["bitfinex","SOLUSD",1753826898401,1.26011552,181.24,181.2,4.53389465]
["bitfinex","SOLUSD",1753826898690,0.71,181.23,181.2,4.53389465]
["bitfinex","SOLUSD",1753826899003,0.55011552,181.22,181.2,4.53389465]
["bitfinex","SOLUSD",1753826899195,0.55011552,181.22,181.18,0.72]
["bitfinex","SOLUSD",1753826899603,0.71,181.21,181.18,4.59389465]
["bitfinex","SOLUSD",1753826899795,0.55011552,181.2,181.18,4.59389465]
["bitfinex","SOLUSD",1753826900216,1.26011552,181.2,181.18,4.59389465]
["bitfinex","SOLUSD",1753826900411,0.55011552,181.2,181.18,4.59389465]
["bitfinex","SOLUSD",1753826900599,1.54443866,181.22,181.18,5.25389465]
["bitfinex","SOLUSD",1753826900999,1.54443866,181.22,181.2,0.06]
["bitfinex","SOLUSD",1753826901313,0.83443866,181.22,181.2,0.06]
["bitfinex","SOLUSD",1753826901799,0.83443866,181.22,181.2,4.59389465]
["bitfinex","SOLUSD",1753826902000,0.83443866,181.22,181.2,5.25389465]
["bitfinex","SOLUSD",1753826902511,1.54443866,181.22,181.2,0.06]
["bitfinex","SOLUSD",1753826904299,0.55011552,181.22,181.2,0.06]
["bitfinex","SOLUSD",1753826904500,16.92684554,181.24,181.21,5.19389465]
["bitfinex","SOLUSD",1753826904823,0.55011552,181.23,181.22,4.53389465]
["bitfinex","SOLUSD",1753826907412,1.26011552,181.23,181.21,4.53389465]
["bitfinex","SOLUSD",1753826907734,16.92684554,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753826907906,17.61912263,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753826908099,18.32912263,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753826908922,17.61912263,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753826909329,40.03011552,181.22,181.2,5.25389465]
["bitfinex","SOLUSD",1753826909622,40.03011552,181.22,181.2,4.59389465]
["bitfinex","SOLUSD",1753826910400,40.74011552,181.22,181.2,4.59389465]
["bitfinex","SOLUSD",1753826911294,40.03011552,181.22,181.21,4.53389465]
["bitfinex","SOLUSD",1753826911696,0.55011552,181.22,181.21,4.53389465]
["bitfinex","SOLUSD",1753826912009,145.7,181.23,181.21,5.19389465]
["bitfinex","SOLUSD",1753826912209,145.7,181.23,181.21,4.53389465]
["bitfinex","SOLUSD",1753826912417,0.55011552,181.22,181.21,4.53389465]
["bitfinex","SOLUSD",1753826913503,145.7,181.23,181.21,4.53389465]
["bitfinex","SOLUSD",1753826914830,0.55011552,181.22,181.21,4.53389465]
["bitfinex","SOLUSD",1753826915332,145.7,181.23,181.21,4.53389465]
["bitfinex","SOLUSD",1753826915793,0.55011552,181.22,181.21,4.53389465]
["bitfinex","SOLUSD",1753826917038,1.26011552,181.22,181.21,4.53389465]
["bitfinex","SOLUSD",1753826918452,0.55011552,181.22,181.21,4.53389465]
["bitfinex","SOLUSD",1753826919054,0.55011552,181.22,181.2,0.06]
["bitfinex","SOLUSD",1753826919356,0.55011552,181.22,181.2,4.59389465]
["bitfinex","SOLUSD",1753826919718,0.55011552,181.22,181.2,0.06]
["bitfinex","SOLUSD",1753826920027,1.26011552,181.22,181.2,4.59389465]
["bitfinex","SOLUSD",1753826921158,0.55011552,181.22,181.2,4.59389465]
["bitfinex","SOLUSD",1753826922041,145.7,181.23,181.21,5.19389465]
["bitfinex","SOLUSD",1753826922218,145.7,181.23,181.22,4.53389465]
["bitfinex","SOLUSD",1753826922422,145.7,181.23,181.22,5.19389465]
["bitfinex","SOLUSD",1753826922644,145.7,181.23,181.22,4.53389465]
["bitfinex","SOLUSD",1753826922821,145.7,181.23,181.22,5.19389465]
["bitfinex","SOLUSD",1753826923355,145.7,181.23,181.22,4.53389465]
["bitfinex","SOLUSD",1753826923718,145.7,181.23,181.22,5.19389465]
["bitfinex","SOLUSD",1753826926648,39.49,181.26,181.22,5.19389465]
["bitfinex","SOLUSD",1753826926834,0.55011552,181.25,181.24,4.53389465]
["bitfinex","SOLUSD",1753826927428,1.21011552,181.25,181.24,4.53389465]
["bitfinex","SOLUSD",1753826928259,0.55011552,181.25,181.24,4.53389465]
["bitfinex","SOLUSD",1753826929153,1.21011552,181.25,181.24,4.53389465]
["bitfinex","SOLUSD",1753826929353,0.55011552,181.25,181.24,4.53389465]
["bitfinex","SOLUSD",1753826929562,0.58011552,181.26,181.24,5.21389465]
["bitfinex","SOLUSD",1753826929732,0.58011552,181.26,181.25,4.53389465]
["bitfinex","SOLUSD",1753826929929,0.03,181.26,181.25,5.21389465]
["bitfinex","SOLUSD",1753826932170,0.03,181.26,181.25,4.53389465]
["bitfinex","SOLUSD",1753826934981,16.92684554,181.25,181.21,4.53389465]
["bitfinex","SOLUSD",1753826935277,40.65011552,181.24,181.2,4.59389465]
["bitfinex","SOLUSD",1753826935470,39.99011552,181.24,181.2,4.59389465]
["bitfinex","SOLUSD",1753826935671,0.66,181.23,181.2,4.59389465]
["bitfinex","SOLUSD",1753826935865,0.55011552,181.22,181.2,4.59389465]
["bitfinex","SOLUSD",1753826936055,1.21011552,181.22,181.2,4.59389465]
["bitfinex","SOLUSD",1753826936256,1.21011552,181.22,181.21,4.53389465]
["bitfinex","SOLUSD",1753826936478,0.55011552,181.22,181.21,4.53389465]
["bitfinex","SOLUSD",1753826936780,1.21011552,181.23,181.21,4.53389465]
["bitfinex","SOLUSD",1753826937781,0.55011552,181.23,181.21,4.53389465]
["bitfinex","SOLUSD",1753826938078,0.66,181.22,181.21,4.53389465]
["bitfinex","SOLUSD",1753826939984,0.66,181.22,181.2,0.06]
["bitfinex","SOLUSD",1753826940276,0.55011552,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753826940480,1.21011552,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753826940681,0.55011552,181.21,181.2,4.59389465]
["bitfinex","SOLUSD",1753826940863,0.55011552,181.22,181.2,4.59389465]
["bitfinex","SOLUSD",1753826941177,0.55011552,181.22,181.21,4.53389465]
["bitfinex","SOLUSD",1753826941387,0.55011552,181.22,181.2,4.59389465]
["bitfinex","SOLUSD",1753826941558,1.21011552,181.22,181.2,4.59389465]
["bitfinex","SOLUSD",1753826943367,0.55011552,181.22,181.2,4.59389465]
["bitfinex","SOLUSD",1753826944677,1.21011552,181.22,181.2,0.06]
["bitfinex","SOLUSD",1753826944981,1.21011552,181.22,181.2,4.59389465]
["bitfinex","SOLUSD",1753826945569,1.21011552,181.22,181.21,4.53389465]
["bitfinex","SOLUSD",1753826947691,1.21011552,181.22,181.2,4.59389465]
["bitfinex","SOLUSD",1753826948580,0.55011552,181.22,181.2,4.59389465]
["bitfinex","SOLUSD",1753826948789,0.55011552,181.22,181.2,0.06]
["bitfinex","SOLUSD",1753826948981,0.55011552,181.22,181.21,4.53389465]
["bitfinex","SOLUSD",1753826949159,0.55011552,181.23,181.21,5.21389465]
["bitfinex","SOLUSD",1753826949359,4.27259172,181.23,181.22,4.53389465]
["bitfinex","SOLUSD",1753826949763,0.55011552,181.25,181.22,5.21389465]
["bitfinex","SOLUSD",1753826949975,0.03,181.26,181.24,4.53389465]
["bitfinex","SOLUSD",1753826950183,0.03,181.26,181.2,0.61187637]
["bitfinex","SOLUSD",1753826950184,0.03,181.26,181.25,5.21389465]
["bitfinex","SOLUSD",1753826953066,0.03,181.26,181.25,4.53389465]
["bitfinex","SOLUSD",1753826954967,0.03,181.26,181.25,5.21389465]
["bitfinex","SOLUSD",1753826956586,0.03,181.26,181.25,4.53389465]
["bitfinex","SOLUSD",1753826958187,0.03,181.26,181.25,5.21389465]
["bitfinex","SOLUSD",1753826966075,0.03,181.26,181.25,5.27389465]
["bitfinex","SOLUSD",1753826967000,0.03,181.26,181.25,4.59389465]
["bitfinex","SOLUSD",1753826968100,17.65684554,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753826968270,171.89003775,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753826968475,171.89003775,181.26,181.23,0.06]
["bitfinex","SOLUSD",1753826968476,0.14216157,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753826968776,15.15917343,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753826969308,10.62527878,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753826969478,15.15917343,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753826969681,10.62527878,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753826970275,15.15917343,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753826971585,49.98527878,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753826973384,54.51917343,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753826973807,71.58818054,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753826974899,97.58818054,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753826978495,71.58818054,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753826978800,43.21116868,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753826979013,18.65890711,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753826979214,37.90175753,181.2,181.18,0.06]
["bitfinex","SOLUSD",1753826979415,211.77063475,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753826979720,211.22051923,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753826980419,216.73958761,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753826982927,71.03958761,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753826983113,71.58970313,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753826987623,77.10226981,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753826987831,77.10226981,181.19,181.16,0.06]
["bitfinex","SOLUSD",1753826988014,47.74506333,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753826988329,87.65517885,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753826988712,88.31517885,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753826989535,98.19902432,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753826991031,93.66512967,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753826991228,98.19902432,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753826992325,27.21116868,181.16,181.14,0.06]
["bitfinex","SOLUSD",1753826992514,61.65517885,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753826992713,62.31517885,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753826993605,67.8354659,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753826995270,43.06900711,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753826995412,43.06900711,181.13,181.06,0.1]
["bitfinex","SOLUSD",1753826995413,4.67605622,181.08,181.06,0.1]
["bitfinex","SOLUSD",1753826995613,45.5550031,181.07,181.06,0.1]
["bitfinex","SOLUSD",1753826995928,45.5550031,181.07,181.06,0.78]
["bitfinex","SOLUSD",1753826996315,50.08889775,181.07,181.06,0.78]
["bitfinex","SOLUSD",1753826997633,76.08889775,181.07,181.06,0.1]
["bitfinex","SOLUSD",1753826998437,76.08889775,181.07,181.06,0.78]
["bitfinex","SOLUSD",1753826998934,66.03227709,181.07,181.06,0.78]
["bitfinex","SOLUSD",1753826999235,17.33479949,181.07,181.06,0.78]
["bitfinex","SOLUSD",1753826999416,56.81696106,181.07,181.06,0.78]
["bitfinex","SOLUSD",1753827000130,39.89011552,181.07,181.06,0.78]
["bitfinex","SOLUSD",1753827000334,56.81696106,181.07,181.06,0.78]
["bitfinex","SOLUSD",1753827000534,56.95912263,181.07,181.06,0.1]
["bitfinex","SOLUSD",1753827000734,61.49301728,181.07,181.06,0.1]
["bitfinex","SOLUSD",1753827000920,56.81696106,181.07,181.06,0.78]
["bitfinex","SOLUSD",1753827001519,39.89011552,181.07,181.06,0.78]
["bitfinex","SOLUSD",1753827002946,56.95912263,181.07,181.06,0.1]
["bitfinex","SOLUSD",1753827003117,57.1012842,181.07,181.06,0.1]
["bitfinex","SOLUSD",1753827003636,62.62401021,181.07,181.06,0.1]
["bitfinex","SOLUSD",1753827003955,56.95912263,181.07,181.06,0.78]
["bitfinex","SOLUSD",1753827005945,0.14216157,181.09,181.06,5.31389465]
["bitfinex","SOLUSD",1753827005946,56.95912263,181.09,181.06,5.31389465]
["bitfinex","SOLUSD",1753827006154,56.95912263,181.09,181.08,4.53389465]
["bitfinex","SOLUSD",1753827006320,56.95912263,181.09,181.06,0.1]
["bitfinex","SOLUSD",1753827006321,56.95912263,181.09,181.06,5.31389465]
["bitfinex","SOLUSD",1753827006535,0.14216157,181.08,181.06,0.1]
["bitfinex","SOLUSD",1753827006859,57.1012842,181.07,181.06,0.1]
["bitfinex","SOLUSD",1753827007056,62.29517885,181.07,181.06,0.1]
["bitfinex","SOLUSD",1753827007426,67.81790486,181.07,181.06,0.1]
["bitfinex","SOLUSD",1753827009558,57.1012842,181.07,181.06,0.1]
["bitfinex","SOLUSD",1753827009764,57.1012842,181.07,181.06,0.78]
["bitfinex","SOLUSD",1753827010667,57.1012842,181.07,181.06,0.1]
["bitfinex","SOLUSD",1753827011637,57.1012842,181.07,181.06,0.78]
["bitfinex","SOLUSD",1753827012636,57.1012842,181.07,181.06,0.1]
["bitfinex","SOLUSD",1753827012849,57.1012842,181.07,181.06,0.78]
["bitfinex","SOLUSD",1753827014029,56.95912263,181.07,181.06,0.78]
["bitfinex","SOLUSD",1753827014232,39.87011552,181.07,181.06,5.31389465]
["bitfinex","SOLUSD",1753827014446,0.55011552,181.07,181.06,5.31389465]
["bitfinex","SOLUSD",1753827014832,0.55011552,181.07,181.06,0.78]
["bitfinex","SOLUSD",1753827015940,0.55011552,181.07,181.06,5.31389465]
["bitfinex","SOLUSD",1753827016382,17.61912263,181.07,181.06,5.31389465]
["bitfinex","SOLUSD",1753827016537,17.61912263,181.07,181.06,0.1]
["bitfinex","SOLUSD",1753827016731,17.61912263,181.07,181.06,0.79]
["bitfinex","SOLUSD",1753827016966,17.61912263,181.07,181.06,5.32389465]
["bitfinex","SOLUSD",1753827017138,0.55011552,181.07,181.06,5.32389465]
["bitfinex","SOLUSD",1753827017330,3.70307649,181.07,181.06,5.32389465]
["bitfinex","SOLUSD",1753827017542,39.32,181.08,181.06,5.32389465]
["bitfinex","SOLUSD",1753827017738,39.32,181.08,181.07,5.22389465]
["bitfinex","SOLUSD",1753827017945,43.02299131,181.08,181.07,5.22389465]
["bitfinex","SOLUSD",1753827019557,17.06900711,181.07,181.06,0.1]
["bitfinex","SOLUSD",1753827019865,17.61912263,181.07,181.06,0.1]
["bitfinex","SOLUSD",1753827020556,21.32774431,181.07,181.06,0.1]
["bitfinex","SOLUSD",1753827021361,21.32793357,181.07,181.06,0.1]
["bitfinex","SOLUSD",1753827021530,21.32957499,181.07,181.06,0.1]
["bitfinex","SOLUSD",1753827021731,22.02957499,181.07,181.06,0.1]
["bitfinex","SOLUSD",1753827023039,21.32957499,181.07,181.06,0.1]
["bitfinex","SOLUSD",1753827024550,21.32957499,181.07,181.06,0.79]
["bitfinex","SOLUSD",1753827024861,4.26056788,181.07,181.06,5.32389465]
["bitfinex","SOLUSD",1753827025308,3.71045236,181.07,181.06,5.32389465]
["bitfinex","SOLUSD",1753827025446,43.56056788,181.08,181.06,5.32389465]
["bitfinex","SOLUSD",1753827025646,39.85011552,181.08,181.07,5.22389465]
["bitfinex","SOLUSD",1753827025848,43.56575996,181.08,181.07,5.22389465]
["bitfinex","SOLUSD",1753827026241,3.71564444,181.08,181.07,5.22389465]
["bitfinex","SOLUSD",1753827026438,39.85011552,181.09,181.07,5.22389465]
["bitfinex","SOLUSD",1753827026647,39.85011552,181.09,181.08,5.22389465]
["bitfinex","SOLUSD",1753827026845,43.56598791,181.09,181.08,4.53389465]
["bitfinex","SOLUSD",1753827027047,17.06900711,181.11,181.08,5.22389465]
["bitfinex","SOLUSD",1753827027361,3.71583116,181.1,181.09,0.69]
["bitfinex","SOLUSD",1753827027555,0.03,181.12,181.09,5.22389465]
["bitfinex","SOLUSD",1753827027744,0.03,181.12,181.11,4.53389465]
["bitfinex","SOLUSD",1753827028472,0.03,181.12,181.11,5.22389465]
["bitfinex","SOLUSD",1753827030348,0.03,181.12,181.11,4.53389465]
["bitfinex","SOLUSD",1753827030542,0.58011552,181.12,181.11,4.53389465]
["bitfinex","SOLUSD",1753827030747,16.78468397,181.11,181.09,4.53389465]
["bitfinex","SOLUSD",1753827030975,40.55011552,181.1,181.08,4.53389465]
["bitfinex","SOLUSD",1753827031467,39.85011552,181.1,181.09,4.53389465]
["bitfinex","SOLUSD",1753827034158,16.92684554,181.09,181.07,0.06]
["bitfinex","SOLUSD",1753827034467,39.83011552,181.08,181.07,4.59389465]
["bitfinex","SOLUSD",1753827034641,40.53011552,181.08,181.07,4.59389465]
["bitfinex","SOLUSD",1753827034844,39.83011552,181.08,181.07,4.59389465]
["bitfinex","SOLUSD",1753827035057,39.83011552,181.08,181.07,5.28389465]
["bitfinex","SOLUSD",1753827035275,0.55011552,181.08,181.07,5.28389465]
["bitfinex","SOLUSD",1753827037984,39.28,181.09,181.07,5.28389465]
["bitfinex","SOLUSD",1753827038192,39.28,181.09,181.08,5.22389465]
["bitfinex","SOLUSD",1753827038379,39.28,181.11,181.08,5.22389465]
["bitfinex","SOLUSD",1753827038578,0.55011552,181.1,181.07,0.06]
["bitfinex","SOLUSD",1753827038758,0.55011552,181.1,181.07,0.75]
["bitfinex","SOLUSD",1753827039188,0.55011552,181.1,181.08,0.69]
["bitfinex","SOLUSD",1753827039359,39.28,181.11,181.08,0.69]
["bitfinex","SOLUSD",1753827039696,39.28,181.11,181.1,4.53389465]
["bitfinex","SOLUSD",1753827040181,0.58011552,181.12,181.1,5.22389465]
["bitfinex","SOLUSD",1753827040348,0.03,181.12,181.11,5.22389465]
["bitfinex","SOLUSD",1753827043763,0.03,181.14,181.12,6.3483]
["bitfinex","SOLUSD",1753827043976,0.03,181.14,181.13,4.53389465]
["bitfinex","SOLUSD",1753827044182,0.03,181.14,181.13,5.22389465]
["bitfinex","SOLUSD",1753827047682,0.03,181.14,181.13,4.53389465]
["bitfinex","SOLUSD",1753827049498,0.03,181.14,181.13,5.22389465]
["bitfinex","SOLUSD",1753827051568,0.03,181.14,181.13,4.53389465]
["bitfinex","SOLUSD",1753827051767,0.7,181.14,181.13,4.53389465]
["bitfinex","SOLUSD",1753827052066,0.03,181.14,181.13,4.53389465]
["bitfinex","SOLUSD",1753827053606,0.7,181.14,181.13,4.53389465]
["bitfinex","SOLUSD",1753827053923,0.7,181.14,181.1,4.53389465]
["bitfinex","SOLUSD",1753827054205,1.22011552,181.13,181.11,4.53389465]
["bitfinex","SOLUSD",1753827054408,0.67,181.12,181.11,4.53389465]
["bitfinex","SOLUSD",1753827055701,0.58011552,181.14,181.11,4.53389465]
["bitfinex","SOLUSD",1753827055871,0.58011552,181.14,181.13,4.53389465]
["bitfinex","SOLUSD",1753827056077,1.25011552,181.14,181.13,4.53389465]
["bitfinex","SOLUSD",1753827058690,16.92684554,181.13,181.11,4.53389465]
["bitfinex","SOLUSD",1753827058887,1.22011552,181.12,181.09,0.06]
["bitfinex","SOLUSD",1753827059062,39.24,181.11,181.09,0.06]
["bitfinex","SOLUSD",1753827059268,17.47696106,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753827059586,18.14696106,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753827059767,17.47696106,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753827059975,18.14696106,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753827063700,18.14696106,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753827068200,18.28912263,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753827068505,175.83339,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753827068689,175.28327448,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753827069006,201.28327448,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753827069383,204.99767068,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753827074504,59.29767068,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753827074687,59.8477862,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753827074999,76.4477862,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753827075203,59.8477862,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753827080692,57.5313862,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753827081098,52.00957505,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753827081416,86.6956804,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753827081998,92.21749155,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753827083908,97.4613862,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753827086519,96.7513862,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753827087419,97.4613862,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753827089520,88.0613862,181.1,181.07,0.06]
["bitfinex","SOLUSD",1753827089696,47.74506333,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753827090012,91.20957505,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753827090216,93.56167505,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753827090390,93.56167505,181.08,181.06,0.1]
["bitfinex","SOLUSD",1753827090391,21.74506333,181.07,181.06,0.1]
["bitfinex","SOLUSD",1753827090590,26.16945953,181.07,181.06,0.1]
["bitfinex","SOLUSD",1753827090796,91.36945953,181.07,181.06,0.1]
["bitfinex","SOLUSD",1753827091926,96.89218554,181.07,181.06,0.1]
["bitfinex","SOLUSD",1753827093102,43.21116868,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827093295,91.20957505,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827093522,91.91957505,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827094204,97.44291114,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827094404,100.1685198,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827095109,99.4585198,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827098702,100.1685198,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827105704,99.4585198,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827107717,100.1785198,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827109232,99.4585198,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827109937,100.1785198,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827110823,104.6765433,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827111027,104.12642778,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827112729,99.62840428,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827112914,100.1785198,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827113938,104.72733987,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827114240,104.17722435,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827114537,55.17450963,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827114737,60.6356804,181.05,181.04,0.71]
["bitfinex","SOLUSD",1753827114961,60.49351883,181.05,181.04,5.24389465]
["bitfinex","SOLUSD",1753827115617,59.94340331,181.05,181.04,5.24389465]
["bitfinex","SOLUSD",1753827117354,70.14279562,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827117645,97.41291114,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827117849,96.69291114,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827118148,91.16957505,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827118330,91.16957505,181.05,181.04,0.71]
["bitfinex","SOLUSD",1753827118646,86.6356804,181.05,181.04,0.71]
["bitfinex","SOLUSD",1753827119164,86.49351883,181.05,181.04,0.71]
["bitfinex","SOLUSD",1753827119545,91.16957505,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827120041,86.6356804,181.05,181.04,0.71]
["bitfinex","SOLUSD",1753827120765,86.6356804,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827121366,92.15901649,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827121556,86.6356804,181.05,181.04,0.71]
["bitfinex","SOLUSD",1753827125769,60.49351883,181.05,181.04,5.24389465]
["bitfinex","SOLUSD",1753827125980,0.86443866,181.06,181.04,5.24389465]
["bitfinex","SOLUSD",1753827126152,39.14,181.05,181.04,0.71]
["bitfinex","SOLUSD",1753827126351,39.14,181.05,181.04,4.59389465]
["bitfinex","SOLUSD",1753827126763,40.00443866,181.06,181.04,5.24389465]
["bitfinex","SOLUSD",1753827126964,56.78912263,181.06,181.05,5.18389465]
["bitfinex","SOLUSD",1753827127161,60.51094472,181.06,181.05,5.18389465]
["bitfinex","SOLUSD",1753827128077,0.03,181.06,181.05,5.18389465]
["bitfinex","SOLUSD",1753827133082,0.03,181.06,181.05,9.7177893]
["bitfinex","SOLUSD",1753827134252,0.03,181.12,181.1,4.53389465]
["bitfinex","SOLUSD",1753827134464,0.03,181.12,181.11,5.18389465]
["bitfinex","SOLUSD",1753827135673,0.03,181.12,181.09,0.65]
["bitfinex","SOLUSD",1753827135871,1.30011552,181.12,181.11,4.53389465]
["bitfinex","SOLUSD",1753827136173,18.36912263,181.12,181.11,4.53389465]
["bitfinex","SOLUSD",1753827137354,57.48912263,181.12,181.11,4.53389465]
["bitfinex","SOLUSD",1753827137554,56.76912263,181.12,181.11,4.53389465]
["bitfinex","SOLUSD",1753827138249,57.43912263,181.12,181.11,4.53389465]
["bitfinex","SOLUSD",1753827138450,57.43912263,181.12,181.07,0.66]
["bitfinex","SOLUSD",1753827138667,16.78468397,181.1,181.08,4.53389465]
["bitfinex","SOLUSD",1753827138855,0.55011552,181.09,181.08,4.53389465]
["bitfinex","SOLUSD",1753827139056,1.22011552,181.09,181.08,4.53389465]
["bitfinex","SOLUSD",1753827140282,17.06900711,181.08,181.07,4.53389465]
["bitfinex","SOLUSD",1753827140451,39.38432314,181.08,181.06,4.53389465]
["bitfinex","SOLUSD",1753827140658,1.22011552,181.07,181.05,4.53389465]
["bitfinex","SOLUSD",1753827141473,0.55011552,181.07,181.06,4.53389465]
["bitfinex","SOLUSD",1753827144181,0.58011552,181.07,181.06,4.53389465]
["bitfinex","SOLUSD",1753827145668,0.58011552,181.07,181.05,4.53389465]
["bitfinex","SOLUSD",1753827145669,1.25011552,181.07,181.05,4.53389465]
["bitfinex","SOLUSD",1753827145965,39.1,181.06,181.05,4.53389465]
["bitfinex","SOLUSD",1753827146757,39.1,181.06,181.05,5.19389465]
["bitfinex","SOLUSD",1753827147779,39.1,181.06,181.05,0.66]
["bitfinex","SOLUSD",1753827147955,39.1,181.06,181.05,5.19389465]
["bitfinex","SOLUSD",1753827149274,39.1,181.06,181.05,4.53389465]
["bitfinex","SOLUSD",1753827149478,17.06900711,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827149674,17.61912263,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827149980,18.28912263,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827151761,18.4312842,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827151962,28.48851494,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827152919,23.95462029,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827155264,28.48851494,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827155464,32.20012361,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827155663,48.80012361,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1753827155988,58.80012361,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1753827156705,18.74206868,181.04,181.03,1e-08]
["bitfinex","SOLUSD",1753827156907,66.757572,181.04,181.03,1e-08]
["bitfinex","SOLUSD",1753827157104,66.087572,181.04,181.03,1e-08]
["bitfinex","SOLUSD",1753827157298,66.757572,181.04,181.03,1e-08]
["bitfinex","SOLUSD",1753827157504,67.30768752,181.04,181.03,1e-08]
["bitfinex","SOLUSD",1753827158014,72.8313287,181.04,181.03,1e-08]
["bitfinex","SOLUSD",1753827158609,33.81116868,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753827158788,17.21116868,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1753827158984,65.77678752,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1753827159787,71.30103898,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1753827160627,44.72680711,181.0,180.99,1e-08]
["bitfinex","SOLUSD",1753827160930,44.72680711,181.0,180.94,0.1]
["bitfinex","SOLUSD",1753827160931,43.21116868,180.95,180.94,0.1]
["bitfinex","SOLUSD",1753827161091,87.39517885,180.95,180.94,0.1]
["bitfinex","SOLUSD",1753827161292,91.77506521,180.95,180.94,0.1]
["bitfinex","SOLUSD",1753827161625,96.14294298,180.95,180.94,0.1]
["bitfinex","SOLUSD",1753827162310,97.95944512,180.95,180.94,0.1]
["bitfinex","SOLUSD",1753827165222,101.65828958,180.95,180.94,0.1]
["bitfinex","SOLUSD",1753827165414,97.95944512,180.95,180.94,0.1]
["bitfinex","SOLUSD",1753827167013,53.82156735,180.95,180.94,0.1]
["bitfinex","SOLUSD",1753827167315,53.82156735,180.95,180.94,0.8]
["bitfinex","SOLUSD",1753827167316,56.71912263,180.95,180.94,0.8]
["bitfinex","SOLUSD",1753827167517,56.71912263,180.95,180.94,0.1]
["bitfinex","SOLUSD",1753827167692,17.61912263,180.95,180.94,0.1]
["bitfinex","SOLUSD",1753827168017,66.92156735,180.95,180.94,0.1]
["bitfinex","SOLUSD",1753827168617,67.62156735,180.95,180.94,0.1]
["bitfinex","SOLUSD",1753827169120,67.62156735,180.95,180.9,0.1]
["bitfinex","SOLUSD",1753827169121,17.21116868,180.91,180.9,0.1]
["bitfinex","SOLUSD",1753827169301,61.39517885,180.91,180.9,0.1]
["bitfinex","SOLUSD",1753827169501,67.62278926,180.91,180.9,0.1]
["bitfinex","SOLUSD",1753827170129,213.32278926,180.91,180.9,0.1]
["bitfinex","SOLUSD",1753827170434,191.7377125,180.91,180.9,0.8]
["bitfinex","SOLUSD",1753827170619,230.8377125,180.91,180.9,0.8]
["bitfinex","SOLUSD",1753827170824,232.54506333,180.91,180.9,0.8]
["bitfinex","SOLUSD",1753827171124,228.01116868,180.91,180.9,0.8]
["bitfinex","SOLUSD",1753827171326,238.07267374,180.91,180.9,0.1]
["bitfinex","SOLUSD",1753827172322,238.77267374,180.91,180.9,0.1]
["bitfinex","SOLUSD",1753827172631,212.77267374,180.91,180.9,0.1]
["bitfinex","SOLUSD",1753827173534,215.55829866,180.91,180.9,0.1]
["bitfinex","SOLUSD",1753827174530,69.85829866,180.91,180.9,0.1]
["bitfinex","SOLUSD",1753827174832,70.40841418,180.91,180.9,0.1]
["bitfinex","SOLUSD",1753827175420,72.04721418,180.91,180.9,0.1]
["bitfinex","SOLUSD",1753827175597,74.9326958,180.91,180.9,0.1]
["bitfinex","SOLUSD",1753827176225,31.29880115,180.91,180.9,0.1]
["bitfinex","SOLUSD",1753827176420,74.9326958,180.91,180.9,0.1]
["bitfinex","SOLUSD",1753827176614,72.5938958,180.91,180.9,0.1]
["bitfinex","SOLUSD",1753827177019,73.2938958,180.91,180.9,0.1]
["bitfinex","SOLUSD",1753827178808,72.5938958,180.91,180.9,0.1]
["bitfinex","SOLUSD",1753827180454,69.70841418,180.91,180.9,0.8]
["bitfinex","SOLUSD",1753827180615,20.54690912,180.91,180.9,0.8]
["bitfinex","SOLUSD",1753827180937,65.17451953,180.91,180.9,0.8]
["bitfinex","SOLUSD",1753827181155,69.70841418,180.91,180.9,0.1]
["bitfinex","SOLUSD",1753827181437,70.40841418,180.91,180.9,0.1]
["bitfinex","SOLUSD",1753827183633,65.87451953,180.91,180.9,0.1]
["bitfinex","SOLUSD",1753827183935,69.70841418,180.91,180.9,0.1]
["bitfinex","SOLUSD",1753827184114,22.15301728,180.91,180.9,0.8]
["bitfinex","SOLUSD",1753827184323,17.06900711,180.91,180.9,0.8]
["bitfinex","SOLUSD",1753827184629,56.31116868,180.91,180.9,0.8]
["bitfinex","SOLUSD",1753827184820,62.38889461,180.91,180.9,0.8]
["bitfinex","SOLUSD",1753827186143,67.62278926,180.91,180.9,0.1]
["bitfinex","SOLUSD",1753827186315,71.30515057,180.91,180.9,0.1]
["bitfinex","SOLUSD",1753827187224,43.06900711,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753827187541,61.39517885,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753827187945,66.92340042,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753827189345,70.60940501,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753827191428,71.30940501,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753827192226,71.30940501,180.89,180.85,0.1]
["bitfinex","SOLUSD",1753827192227,43.06900711,180.86,180.85,0.1]
["bitfinex","SOLUSD",1753827192436,82.71912263,180.86,180.85,0.8]
["bitfinex","SOLUSD",1753827194546,82.8612842,180.86,180.85,0.8]
["bitfinex","SOLUSD",1753827195058,82.57696106,180.86,180.85,0.8]
["bitfinex","SOLUSD",1753827195429,56.43479949,180.86,180.85,5.33389465]
["bitfinex","SOLUSD",1753827195660,0.55011552,180.87,180.85,5.33389465]
["bitfinex","SOLUSD",1753827195817,56.43479949,180.87,180.86,5.23389465]
["bitfinex","SOLUSD",1753827196024,184.8,180.88,180.86,5.23389465]
["bitfinex","SOLUSD",1753827196333,201.58468397,180.88,180.87,4.53389465]
["bitfinex","SOLUSD",1753827196528,201.58468397,180.88,180.87,5.23389465]
["bitfinex","SOLUSD",1753827197036,201.58468397,180.88,180.85,0.1]
["bitfinex","SOLUSD",1753827197363,47.31857862,180.86,180.85,0.1]
["bitfinex","SOLUSD",1753827197524,90.21911291,180.86,180.85,0.1]
["bitfinex","SOLUSD",1753827198149,95.74825147,180.86,180.85,0.1]
["bitfinex","SOLUSD",1753827198352,17.21116868,180.85,180.84,0.1]
["bitfinex","SOLUSD",1753827198657,26.69571314,180.85,180.84,0.1]
["bitfinex","SOLUSD",1753827199522,32.22515743,180.85,180.84,0.1]
["bitfinex","SOLUSD",1753827201347,35.10981884,180.85,180.84,0.1]
["bitfinex","SOLUSD",1753827203147,39.76174184,180.85,180.84,0.1]
["bitfinex","SOLUSD",1753827203926,35.10981884,180.85,180.78,0.68]
["bitfinex","SOLUSD",1753827204247,16.92684554,180.8,180.79,4.53389465]
["bitfinex","SOLUSD",1753827204455,60.75749535,180.8,180.79,5.21389465]
["bitfinex","SOLUSD",1753827204626,60.75749535,180.8,180.79,0.68]
["bitfinex","SOLUSD",1753827205255,4.25064981,180.8,180.79,5.21389465]
["bitfinex","SOLUSD",1753827205486,16.78468397,180.81,180.79,5.21389465]
["bitfinex","SOLUSD",1753827205760,16.78468397,180.81,180.74,0.68]
["bitfinex","SOLUSD",1753827206054,16.92684554,180.76,180.72,8.856]
["bitfinex","SOLUSD",1753827206231,16.78468397,180.74,180.72,8.856]
["bitfinex","SOLUSD",1753827206428,58.11479949,180.73,180.72,8.856]
["bitfinex","SOLUSD",1753827206641,58.11479949,180.73,180.72,8.176]
["bitfinex","SOLUSD",1753827207040,16.78468397,180.72,180.71,0.1]
["bitfinex","SOLUSD",1753827207241,16.92684554,180.72,180.71,0.1]
["bitfinex","SOLUSD",1753827207646,17.21116868,180.72,180.71,0.78]
["bitfinex","SOLUSD",1753827208153,16.92684554,180.72,180.71,0.78]
["bitfinex","SOLUSD",1753827208333,16.78468397,180.72,180.71,0.78]
["bitfinex","SOLUSD",1753827209461,17.06900711,180.72,180.71,0.78]
["bitfinex","SOLUSD",1753827211665,17.06900711,180.72,180.71,0.1]
["bitfinex","SOLUSD",1753827214039,17.06900711,180.72,180.71,0.78]
["bitfinex","SOLUSD",1753827217154,16.78468397,180.72,180.71,0.78]
["bitfinex","SOLUSD",1753827217461,0.55011552,180.73,180.71,0.78]
["bitfinex","SOLUSD",1753827217664,16.78468397,180.72,180.71,5.31389465]
["bitfinex","SOLUSD",1753827218563,0.55011552,180.74,180.71,5.31389465]
["bitfinex","SOLUSD",1753827218742,17.33479949,180.74,180.73,4.53389465]
["bitfinex","SOLUSD",1753827218940,17.33479949,180.74,180.73,5.21389465]
["bitfinex","SOLUSD",1753827220036,16.78468397,180.73,180.72,4.53389465]
["bitfinex","SOLUSD",1753827220249,57.40468397,180.73,180.72,4.53389465]
["bitfinex","SOLUSD",1753827220452,57.40468397,180.73,180.72,5.21389465]
["bitfinex","SOLUSD",1753827221344,0.55011552,180.75,180.72,5.21389465]
["bitfinex","SOLUSD",1753827221345,16.78468397,180.75,180.72,5.21389465]
["bitfinex","SOLUSD",1753827221557,0.55011552,180.76,180.74,4.53389465]
["bitfinex","SOLUSD",1753827221867,16.78468397,180.79,180.75,5.21389465]
["bitfinex","SOLUSD",1753827222072,17.33479949,180.79,180.78,4.53389465]
["bitfinex","SOLUSD",1753827222442,17.33479949,180.79,180.78,5.21389465]
["bitfinex","SOLUSD",1753827222648,41.13011552,180.81,180.78,5.21389465]
["bitfinex","SOLUSD",1753827222850,16.78468397,180.8,180.78,0.68]
["bitfinex","SOLUSD",1753827223166,16.78468397,180.8,180.79,0.68]
["bitfinex","SOLUSD",1753827223545,16.78468397,180.8,180.77,0.68]
["bitfinex","SOLUSD",1753827223845,16.78468397,180.8,180.78,0.68]
["bitfinex","SOLUSD",1753827224042,16.78468397,180.8,180.79,4.53389465]
["bitfinex","SOLUSD",1753827224370,16.78468397,180.8,180.79,5.21389465]
["bitfinex","SOLUSD",1753827224738,16.78468397,180.8,180.79,4.53389465]
["bitfinex","SOLUSD",1753827227638,22.45506333,180.8,180.72,0.65]
["bitfinex","SOLUSD",1753827227838,17.21116868,180.78,180.75,4.53389465]
["bitfinex","SOLUSD",1753827228146,0.28432314,180.76,180.74,4.53389465]
["bitfinex","SOLUSD",1753827228352,57.85479949,180.75,180.74,4.53389465]
["bitfinex","SOLUSD",1753827229158,16.78468397,180.74,180.71,7.4152]
["bitfinex","SOLUSD",1753827229359,16.78468397,180.74,180.73,4.53389465]
["bitfinex","SOLUSD",1753827230873,16.78468397,180.74,180.71,7.4152]
["bitfinex","SOLUSD",1753827231053,16.78468397,180.74,180.73,4.53389465]
["bitfinex","SOLUSD",1753827231365,17.33479949,180.74,180.73,4.53389465]
["bitfinex","SOLUSD",1753827235766,18.04479949,180.74,180.73,4.53389465]
["bitfinex","SOLUSD",1753827236090,18.32912263,180.74,180.73,4.53389465]
["bitfinex","SOLUSD",1753827236273,18.32912263,180.74,180.72,4.53389465]
["bitfinex","SOLUSD",1753827236590,57.16468397,180.73,180.72,4.53389465]
["bitfinex","SOLUSD",1753827237274,57.87468397,180.73,180.72,4.53389465]
["bitfinex","SOLUSD",1753827237468,57.87468397,180.73,180.71,0.1]
["bitfinex","SOLUSD",1753827237469,16.78468397,180.72,180.71,0.1]
["bitfinex","SOLUSD",1753827237688,17.33479949,180.72,180.71,4.63389465]
["bitfinex","SOLUSD",1753827244957,40.26,180.74,180.71,5.28389465]
["bitfinex","SOLUSD",1753827245269,40.26,180.74,180.72,4.53389465]
["bitfinex","SOLUSD",1753827245270,16.78468397,180.73,180.72,4.53389465]
["bitfinex","SOLUSD",1753827245573,40.81011552,180.74,180.72,5.18389465]
["bitfinex","SOLUSD",1753827245775,57.04468397,180.74,180.73,4.53389465]
["bitfinex","SOLUSD",1753827246094,57.59479949,180.74,180.73,4.53389465]
["bitfinex","SOLUSD",1753827246269,40.81011552,180.74,180.73,4.53389465]
["bitfinex","SOLUSD",1753827246478,57.04468397,180.74,180.73,4.53389465]
["bitfinex","SOLUSD",1753827252373,57.59479949,180.74,180.73,4.53389465]
["bitfinex","SOLUSD",1753827253384,57.04468397,180.74,180.73,4.53389465]
["bitfinex","SOLUSD",1753827255498,0.55011552,180.75,180.73,4.53389465]
["bitfinex","SOLUSD",1753827255695,40.08,180.75,180.74,4.53389465]
["bitfinex","SOLUSD",1753827257273,0.55011552,180.76,180.74,5.24389465]
["bitfinex","SOLUSD",1753827257478,40.04,180.76,180.75,4.53389465]
["bitfinex","SOLUSD",1753827260101,40.75,180.76,180.75,4.53389465]
["bitfinex","SOLUSD",1753827260685,16.78468397,180.75,180.73,4.53389465]
["bitfinex","SOLUSD",1753827260887,40.0,180.74,180.71,0.1]
["bitfinex","SOLUSD",1753827261095,40.71,180.74,180.73,4.53389465]
["bitfinex","SOLUSD",1753827261982,41.26011552,180.74,180.73,4.53389465]
["bitfinex","SOLUSD",1753827263316,40.71,180.74,180.73,4.53389465]
["bitfinex","SOLUSD",1753827263526,41.26011552,180.74,180.73,4.53389465]
["bitfinex","SOLUSD",1753827264083,58.04479949,180.74,180.73,4.53389465]
["bitfinex","SOLUSD",1753827264584,56.78468397,180.74,180.73,5.24389465]
["bitfinex","SOLUSD",1753827266222,56.78468397,180.74,180.73,4.53389465]
["bitfinex","SOLUSD",1753827268111,57.49468397,180.74,180.71,0.1]
["bitfinex","SOLUSD",1753827268314,57.49468397,180.74,180.73,4.53389465]
["bitfinex","SOLUSD",1753827271598,56.78468397,180.74,180.73,4.53389465]
["bitfinex","SOLUSD",1753827272812,57.49468397,180.74,180.73,4.53389465]
["bitfinex","SOLUSD",1753827273914,16.78468397,180.73,180.72,4.53389465]
["bitfinex","SOLUSD",1753827274104,18.04479949,180.73,180.71,0.1]
["bitfinex","SOLUSD",1753827274289,17.33479949,180.73,180.72,4.53389465]
["bitfinex","SOLUSD",1753827274489,57.21479949,180.73,180.72,4.53389465]
["bitfinex","SOLUSD",1753827274698,57.21479949,180.73,180.71,4.63389465]
["bitfinex","SOLUSD",1753827274902,17.49468397,180.72,180.71,4.63389465]
["bitfinex","SOLUSD",1753827275102,16.78468397,180.72,180.71,4.63389465]
["bitfinex","SOLUSD",1753827277707,17.49468397,180.72,180.71,4.63389465]
["bitfinex","SOLUSD",1753827277916,16.78468397,180.72,180.71,4.63389465]
["bitfinex","SOLUSD",1753827280921,39.88,180.73,180.71,5.34389465]
["bitfinex","SOLUSD",1753827281218,39.8,180.74,180.72,4.53389465]
["bitfinex","SOLUSD",1753827281433,16.78468397,180.74,180.73,5.24389465]
["bitfinex","SOLUSD",1753827282905,17.33479949,180.74,180.73,5.24389465]
["bitfinex","SOLUSD",1753827283099,21.07041403,180.74,180.73,4.53389465]
["bitfinex","SOLUSD",1753827283716,20.52029851,180.74,180.73,4.53389465]
["bitfinex","SOLUSD",1753827284020,3.73561454,180.74,180.73,5.24389465]
["bitfinex","SOLUSD",1753827284906,3.73561454,180.75,180.73,5.24389465]
["bitfinex","SOLUSD",1753827285220,3.73561454,180.74,180.73,0.71]
["bitfinex","SOLUSD",1753827285419,3.73561454,180.75,180.73,5.24389465]
["bitfinex","SOLUSD",1753827285621,3.73561454,180.74,180.73,5.24389465]
["bitfinex","SOLUSD",1753827285921,3.73561454,180.75,180.73,4.53389465]
["bitfinex","SOLUSD",1753827286118,56.54468397,180.76,180.74,4.53389465]
["bitfinex","SOLUSD",1753827286322,20.52041144,180.75,180.74,4.53389465]
["bitfinex","SOLUSD",1753827286702,21.20041144,180.75,180.74,4.53389465]
["bitfinex","SOLUSD",1753827288107,21.75052696,180.75,180.74,4.53389465]
["bitfinex","SOLUSD",1753827289519,16.78468397,180.74,180.73,4.53389465]
["bitfinex","SOLUSD",1753827289821,60.26041144,180.74,180.73,4.53389465]
["bitfinex","SOLUSD",1753827290832,56.52468397,180.74,180.73,4.53389465]
["bitfinex","SOLUSD",1753827296526,56.52468397,180.74,180.73,4.59389465]
["bitfinex","SOLUSD",1753827297001,56.52468397,180.74,180.73,2.97414334]
["bitfinex","SOLUSD",1753827298939,56.52468397,180.74,180.73,3.66414334]
["bitfinex","SOLUSD",1753827299536,39.74,180.74,180.73,3.66414334]
["bitfinex","SOLUSD",1753827300112,39.62,180.75,180.73,3.66414334]
["bitfinex","SOLUSD",1753827300439,39.62,180.75,180.74,2.91414334]
["bitfinex","SOLUSD",1753827300733,43.3555529,180.75,180.74,2.91414334]
["bitfinex","SOLUSD",1753827302326,44.0355529,180.75,180.74,2.91414334]
["bitfinex","SOLUSD",1753827302531,3.7355529,180.75,180.74,3.60414334]
["bitfinex","SOLUSD",1753827302726,39.58,180.78,180.74,3.60414334]
["bitfinex","SOLUSD",1753827303066,39.58,180.78,180.76,2.91414334]
["bitfinex","SOLUSD",1753827303067,43.99532662,180.77,180.76,2.91414334]
["bitfinex","SOLUSD",1753827303239,60.78001059,180.77,180.76,2.91414334]
["bitfinex","SOLUSD",1753827303744,3.73532662,180.77,180.76,3.60414334]
["bitfinex","SOLUSD",1753827304122,16.78468397,180.8,180.76,3.60414334]
["bitfinex","SOLUSD",1753827304349,3.73481377,180.79,180.77,0.69]
["bitfinex","SOLUSD",1753827304547,3.73481377,180.78,180.77,0.69]
["bitfinex","SOLUSD",1753827304849,3.73481377,180.78,180.75,0.69]
["bitfinex","SOLUSD",1753827305030,3.73481377,180.77,180.76,0.69]
["bitfinex","SOLUSD",1753827305229,3.73481377,180.79,180.76,0.69]
["bitfinex","SOLUSD",1753827305449,3.73481377,180.78,180.76,0.69]
["bitfinex","SOLUSD",1753827305622,0.68,180.79,180.77,2.91414334]
["bitfinex","SOLUSD",1753827305819,3.73373073,180.78,180.74,0.69]
["bitfinex","SOLUSD",1753827306035,0.55011552,180.79,180.74,0.69]
["bitfinex","SOLUSD",1753827306036,4.41373073,180.77,180.74,0.69]
["bitfinex","SOLUSD",1753827306235,4.41373073,180.76,180.73,0.06]
["bitfinex","SOLUSD",1753827306844,0.68,180.75,180.73,0.06]
["bitfinex","SOLUSD",1753827307149,0.68,180.75,180.74,4.5522167]
["bitfinex","SOLUSD",1753827308927,40.77011552,180.77,180.74,4.5522167]
["bitfinex","SOLUSD",1753827309127,40.09011552,180.77,180.76,4.5522167]
["bitfinex","SOLUSD",1753827309344,43.27309331,180.77,180.76,4.5522167]
["bitfinex","SOLUSD",1753827309860,39.54,180.77,180.76,4.5522167]
["bitfinex","SOLUSD",1753827310035,1.23011552,180.81,180.76,5.2422167]
["bitfinex","SOLUSD",1753827310230,43.2324013,180.8,180.77,0.69]
["bitfinex","SOLUSD",1753827310434,39.5,180.8,180.79,4.5522167]
["bitfinex","SOLUSD",1753827310633,43.91106751,180.8,180.79,4.5522167]
["bitfinex","SOLUSD",1753827311342,43.23106751,180.8,180.79,4.5522167]
["bitfinex","SOLUSD",1753827312350,43.91106751,180.8,180.79,4.5522167]
["bitfinex","SOLUSD",1753827312753,60.69575148,180.8,180.73,31.3022167]
["bitfinex","SOLUSD",1753827312955,21.745867,180.79,180.77,4.5522167]
["bitfinex","SOLUSD",1753827313157,39.48,180.78,180.77,4.5522167]
["bitfinex","SOLUSD",1753827313332,40.16,180.78,180.77,4.5522167]
["bitfinex","SOLUSD",1753827315043,40.16,180.78,180.76,4.5522167]
["bitfinex","SOLUSD",1753827315244,1.23011552,180.77,180.76,4.5522167]
["bitfinex","SOLUSD",1753827315983,0.55011552,180.77,180.76,4.5522167]
["bitfinex","SOLUSD",1753827316147,39.44,180.78,180.76,5.2422167]
["bitfinex","SOLUSD",1753827316339,39.44,180.78,180.77,4.5522167]
["bitfinex","SOLUSD",1753827316944,39.44,180.8,180.77,5.2222167]
["bitfinex","SOLUSD",1753827317151,39.42,180.8,180.79,4.5522167]
["bitfinex","SOLUSD",1753827317352,39.42,180.8,180.79,5.2222167]
["bitfinex","SOLUSD",1753827318087,39.42,180.8,180.79,4.5522167]
["bitfinex","SOLUSD",1753827318361,40.09,180.8,180.79,4.5522167]
["bitfinex","SOLUSD",1753827318677,39.42,180.8,180.79,5.2222167]
["bitfinex","SOLUSD",1753827320445,49.0039753,180.82,180.79,5.2222167]
["bitfinex","SOLUSD",1753827321252,49.6739753,180.82,180.79,4.5522167]
["bitfinex","SOLUSD",1753827321745,49.6739753,180.82,180.81,4.5522167]
["bitfinex","SOLUSD",1753827321941,53.39927026,180.82,180.81,4.5522167]
["bitfinex","SOLUSD",1753827322756,52.72927026,180.82,180.81,4.5522167]
["bitfinex","SOLUSD",1753827322960,52.72927026,180.82,180.81,5.2222167]
["bitfinex","SOLUSD",1753827322961,9.5839753,180.82,180.81,5.2222167]
["bitfinex","SOLUSD",1753827323147,0.03,180.84,180.81,5.2222167]
["bitfinex","SOLUSD",1753827323462,0.03,180.84,180.83,4.5522167]
["bitfinex","SOLUSD",1753827324661,0.03,180.84,180.83,5.2222167]
["bitfinex","SOLUSD",1753827327849,0.03,180.84,180.83,5.77522228]
["bitfinex","SOLUSD",1753827332172,0.03,180.84,180.83,10.32743898]
["bitfinex","SOLUSD",1753827332667,0.03,180.84,180.83,5.77522228]
["bitfinex","SOLUSD",1753827339992,0.7,180.84,180.83,4.5522167]
["bitfinex","SOLUSD",1753827340624,0.7,180.84,180.81,87.4]
["bitfinex","SOLUSD",1753827340625,0.7,180.84,180.81,4.5522167]
["bitfinex","SOLUSD",1753827340762,0.55011552,180.83,180.8,4.5522167]
["bitfinex","SOLUSD",1753827341089,0.67,180.82,180.78,0.67]
["bitfinex","SOLUSD",1753827342490,0.67,180.82,180.81,4.5522167]
["bitfinex","SOLUSD",1753827343488,0.7,180.84,180.81,4.5522167]
["bitfinex","SOLUSD",1753827343692,0.7,180.84,180.79,0.67]
["bitfinex","SOLUSD",1753827343693,0.7,180.84,180.83,4.5522167]
["bitfinex","SOLUSD",1753827344065,0.03,180.84,180.83,4.5522167]
["bitfinex","SOLUSD",1753827344370,0.03,180.84,180.83,5.2222167]
["bitfinex","SOLUSD",1753827345075,0.03,180.84,180.83,4.5522167]
["bitfinex","SOLUSD",1753827346189,0.7,180.84,180.83,4.5522167]
["bitfinex","SOLUSD",1753827346779,0.7,180.84,180.82,4.5522167]
["bitfinex","SOLUSD",1753827347078,0.7,180.84,180.77,0.67]
["bitfinex","SOLUSD",1753827347079,0.7,180.84,180.83,4.5522167]
["bitfinex","SOLUSD",1753827348386,0.03,180.84,180.83,4.5522167]
["bitfinex","SOLUSD",1753827350195,0.03,180.84,180.81,0.69]
["bitfinex","SOLUSD",1753827350377,0.03,180.84,180.83,4.5522167]
["bitfinex","SOLUSD",1753827351176,0.73,180.84,180.83,4.5522167]
["bitfinex","SOLUSD",1753827352582,0.03,180.84,180.83,4.5522167]
["bitfinex","SOLUSD",1753827353387,1.28011552,180.84,180.76,87.46]
["bitfinex","SOLUSD",1753827353591,5.83233222,180.84,180.79,4.5522167]
["bitfinex","SOLUSD",1753827353791,0.7,180.83,180.8,4.5522167]
["bitfinex","SOLUSD",1753827354100,0.7,180.83,180.79,4.5522167]
["bitfinex","SOLUSD",1753827354890,0.55011552,180.82,180.79,4.5522167]
["bitfinex","SOLUSD",1753827355101,0.7,180.81,180.79,4.5522167]
["bitfinex","SOLUSD",1753827355305,0.7,180.8,180.79,4.5522167]
["bitfinex","SOLUSD",1753827355999,39.93011552,180.82,180.79,4.5522167]
["bitfinex","SOLUSD",1753827356386,0.7,180.81,180.79,4.5522167]
["bitfinex","SOLUSD",1753827356596,0.7,180.8,180.79,4.5522167]
["bitfinex","SOLUSD",1753827357204,0.7,180.8,180.78,4.5522167]
["bitfinex","SOLUSD",1753827357392,0.7,180.8,180.77,4.5522167]
["bitfinex","SOLUSD",1753827358217,39.93011552,180.82,180.77,4.5522167]
["bitfinex","SOLUSD",1753827358401,0.7,180.79,180.78,4.5522167]
["bitfinex","SOLUSD",1753827358891,0.7,180.81,180.78,4.5522167]
["bitfinex","SOLUSD",1753827359288,0.7,180.81,180.78,5.2422167]
["bitfinex","SOLUSD",1753827360399,0.7,180.8,180.78,4.5522167]
["bitfinex","SOLUSD",1753827360597,39.93011552,180.82,180.78,4.5522167]
["bitfinex","SOLUSD",1753827360896,0.7,180.79,180.78,4.5522167]
["bitfinex","SOLUSD",1753827361093,0.7,180.81,180.78,4.5522167]
["bitfinex","SOLUSD",1753827361305,39.93011552,180.82,180.78,4.5522167]
["bitfinex","SOLUSD",1753827361506,0.7,180.8,180.78,4.5522167]
["bitfinex","SOLUSD",1753827361703,0.7,180.81,180.78,4.5522167]
["bitfinex","SOLUSD",1753827361905,0.7,180.81,180.78,5.2422167]
["bitfinex","SOLUSD",1753827362147,0.03,180.84,180.8,4.5522167]
["bitfinex","SOLUSD",1753827362321,0.03,180.84,180.83,4.5522167]
["bitfinex","SOLUSD",1753827362999,0.73,180.84,180.82,4.5522167]
["bitfinex","SOLUSD",1753827363206,21.33690067,180.83,180.78,4.6122167]
["bitfinex","SOLUSD",1753827363433,1.25011552,180.82,180.79,4.5522167]
["bitfinex","SOLUSD",1753827363593,39.93011552,180.82,180.79,4.5522167]
["bitfinex","SOLUSD",1753827363793,0.7,180.81,180.79,4.5522167]
["bitfinex","SOLUSD",1753827364310,39.93011552,180.82,180.8,4.5522167]
["bitfinex","SOLUSD",1753827364922,39.38,180.82,180.81,4.5522167]
["bitfinex","SOLUSD",1753827365119,39.38,180.82,180.81,5.2422167]
["bitfinex","SOLUSD",1753827365424,39.38,180.82,180.81,4.5522167]
["bitfinex","SOLUSD",1753827366317,40.08,180.82,180.8,4.5522167]
["bitfinex","SOLUSD",1753827367294,39.38,180.82,180.8,4.5522167]
["bitfinex","SOLUSD",1753827367609,39.38,180.82,180.79,4.5522167]
["bitfinex","SOLUSD",1753827367805,39.38,180.82,180.8,4.5522167]
["bitfinex","SOLUSD",1753827368213,39.38,180.82,180.8,5.2422167]
["bitfinex","SOLUSD",1753827368411,0.03,180.84,180.81,5.2422167]
["bitfinex","SOLUSD",1753827368625,0.03,180.84,180.83,4.5522167]
["bitfinex","SOLUSD",1753827369021,0.03,180.84,180.83,5.2422167]
["bitfinex","SOLUSD",1753827369714,0.03,180.84,180.83,0.69]
["bitfinex","SOLUSD",1753827370027,0.03,180.84,180.83,5.2422167]
["bitfinex","SOLUSD",1753827375015,0.03,180.84,180.83,4.5522167]
["bitfinex","SOLUSD",1753827377633,0.03,180.84,180.83,5.2122167]
["bitfinex","SOLUSD",1753827379145,0.03,180.84,180.83,10.31743898]
["bitfinex","SOLUSD",1753827380127,0.03,180.84,180.83,97.71743898]
["bitfinex","SOLUSD",1753827380318,0.03,180.86,180.85,26.0]
["bitfinex","SOLUSD",1753827380507,0.03,180.86,180.85,31.10516112]
["bitfinex","SOLUSD",1753827380715,0.03,180.86,180.85,31.76516112]
["bitfinex","SOLUSD",1753827381018,0.03,180.88,180.85,71.12516112]
["bitfinex","SOLUSD",1753827381223,0.03,180.88,180.87,4.5522167]
["bitfinex","SOLUSD",1753827381406,0.03,180.88,180.87,5.10509998]
["bitfinex","SOLUSD",1753827381609,0.03,180.88,180.87,5.76509998]
["bitfinex","SOLUSD",1753827383532,0.03,180.88,180.87,5.2122167]
["bitfinex","SOLUSD",1753827386265,0.03,180.88,180.87,92.6122167]
["bitfinex","SOLUSD",1753827387858,0.03,180.9,180.89,26.0]
["bitfinex","SOLUSD",1753827388161,0.03,180.9,180.89,70.44503885]
["bitfinex","SOLUSD",1753827388320,0.03,180.9,180.89,71.10503885]
["bitfinex","SOLUSD",1753827389226,39.34,180.97,180.89,158.78936199]
["bitfinex","SOLUSD",1753827389437,0.71,180.96,180.9,0.66]
["bitfinex","SOLUSD",1753827389638,0.71,180.96,180.95,4.5522167]
["bitfinex","SOLUSD",1753827389838,0.71,180.98,180.95,4.5522167]
["bitfinex","SOLUSD",1753827390054,0.71,180.98,180.97,4.5522167]
["bitfinex","SOLUSD",1753827392171,0.03,180.99,180.97,4.5522167]
["bitfinex","SOLUSD",1753827392325,0.03,180.99,180.95,0.66]
["bitfinex","SOLUSD",1753827392326,0.03,180.99,180.98,4.5522167]
["bitfinex","SOLUSD",1753827393136,0.03,180.99,180.98,5.2122167]
["bitfinex","SOLUSD",1753827394753,0.03,180.99,180.98,5.76476394]
["bitfinex","SOLUSD",1753827395041,0.03,180.99,180.98,45.08476394]
["bitfinex","SOLUSD",1753827395368,0.03,180.99,180.98,71.08476394]
["bitfinex","SOLUSD",1753827397438,0.03,180.99,180.98,70.42476394]
["bitfinex","SOLUSD",1753827398240,0.03,180.99,180.98,69.8522167]
["bitfinex","SOLUSD",1753827398446,0.03,180.99,180.98,4.5522167]
["bitfinex","SOLUSD",1753827398637,0.74,180.99,180.98,4.5522167]
["bitfinex","SOLUSD",1753827399231,0.03,180.99,180.98,4.5522167]
["bitfinex","SOLUSD",1753827399758,0.74,180.99,180.98,4.5522167]
["bitfinex","SOLUSD",1753827400059,0.74,180.99,180.97,4.5522167]
["bitfinex","SOLUSD",1753827400569,0.03,180.99,180.98,4.5522167]
["bitfinex","SOLUSD",1753827401161,0.74,180.99,180.98,4.5522167]
["bitfinex","SOLUSD",1753827401539,0.74,180.99,180.97,4.5522167]
["bitfinex","SOLUSD",1753827401854,0.71,180.98,180.96,4.5522167]
["bitfinex","SOLUSD",1753827402266,0.71,180.97,180.96,4.5522167]
["bitfinex","SOLUSD",1753827402645,0.71,180.97,180.94,26.0]
["bitfinex","SOLUSD",1753827402841,0.03,180.99,180.96,4.5522167]
["bitfinex","SOLUSD",1753827403438,0.71,180.98,180.96,4.5522167]
["bitfinex","SOLUSD",1753827403741,0.71,180.98,180.94,26.0]
["bitfinex","SOLUSD",1753827403939,0.71,180.98,180.96,4.5522167]
["bitfinex","SOLUSD",1753827404159,0.71,180.98,180.95,4.5522167]
["bitfinex","SOLUSD",1753827404355,0.71,180.98,180.91,1.21276104]
["bitfinex","SOLUSD",1753827404564,0.71,180.98,180.94,4.5522167]
["bitfinex","SOLUSD",1753827406139,0.71,180.98,180.94,5.2122167]
["bitfinex","SOLUSD",1753827406344,0.58011552,180.99,180.95,4.5522167]
["bitfinex","SOLUSD",1753827406668,0.71,180.97,180.95,4.5522167]
["bitfinex","SOLUSD",1753827406866,0.71,180.97,180.94,4.5522167]
["bitfinex","SOLUSD",1753827407366,0.72,180.96,180.94,4.5522167]
["bitfinex","SOLUSD",1753827408066,0.72,180.95,180.94,4.5522167]
["bitfinex","SOLUSD",1753827408256,0.72,180.96,180.94,4.5522167]
["bitfinex","SOLUSD",1753827409052,1.30011552,180.99,180.95,5.2122167]
["bitfinex","SOLUSD",1753827409444,0.72,180.98,180.95,4.5522167]
["bitfinex","SOLUSD",1753827409659,0.72,180.98,180.93,0.66]
["bitfinex","SOLUSD",1753827409864,0.72,180.98,180.95,4.5522167]
["bitfinex","SOLUSD",1753827410438,0.72,180.97,180.93,0.66]
["bitfinex","SOLUSD",1753827410776,0.72,180.97,180.94,4.5522167]
["bitfinex","SOLUSD",1753827410945,0.72,180.96,180.93,4.5522167]
["bitfinex","SOLUSD",1753827411261,0.72,180.95,180.94,26.0]
["bitfinex","SOLUSD",1753827411652,0.55011552,180.97,180.94,26.0]
["bitfinex","SOLUSD",1753827411962,0.72,180.96,180.94,26.0]
["bitfinex","SOLUSD",1753827413586,0.72,180.96,180.93,30.5522167]
["bitfinex","SOLUSD",1753827414463,0.72,180.96,180.93,4.5522167]
["bitfinex","SOLUSD",1753827414769,18.19696106,180.98,180.94,4.5522167]
["bitfinex","SOLUSD",1753827415282,18.19696106,180.98,180.94,5.2122167]
["bitfinex","SOLUSD",1753827415868,18.19696106,180.98,180.94,0.66]
["bitfinex","SOLUSD",1753827416449,0.72,180.97,180.93,4.5522167]
["bitfinex","SOLUSD",1753827416650,0.72,180.97,180.93,5.2122167]
["bitfinex","SOLUSD",1753827417274,40.05,180.99,180.95,4.5522167]
["bitfinex","SOLUSD",1753827417580,40.60011552,180.99,180.95,5.2122167]
["bitfinex","SOLUSD",1753827417946,40.60011552,180.99,180.96,4.5522167]
["bitfinex","SOLUSD",1753827418850,0.72,180.98,180.95,4.5522167]
["bitfinex","SOLUSD",1753827419266,0.72,180.97,180.94,4.5522167]
["bitfinex","SOLUSD",1753827419457,39.88011552,180.99,180.94,4.5522167]
["bitfinex","SOLUSD",1753827419754,0.72,180.97,180.94,4.5522167]
["bitfinex","SOLUSD",1753827420255,0.72,180.97,180.94,5.2122167]
["bitfinex","SOLUSD",1753827420455,40.60011552,180.99,180.94,5.2122167]
["bitfinex","SOLUSD",1753827420669,0.72,180.98,180.94,5.2122167]
["bitfinex","SOLUSD",1753827421172,0.72,180.98,180.95,0.66]
["bitfinex","SOLUSD",1753827421780,0.72,180.98,180.94,4.5522167]
["bitfinex","SOLUSD",1753827421975,0.72,180.97,180.94,4.5522167]
["bitfinex","SOLUSD",1753827422354,0.72,180.97,180.94,5.2122167]
["bitfinex","SOLUSD",1753827422558,40.60011552,180.99,180.94,5.2122167]
["bitfinex","SOLUSD",1753827422764,39.88011552,180.99,180.95,5.2122167]
["bitfinex","SOLUSD",1753827422964,0.72,180.98,180.95,5.2122167]
["bitfinex","SOLUSD",1753827423375,0.72,180.97,180.95,4.5522167]
["bitfinex","SOLUSD",1753827423678,0.72,180.97,180.94,4.5522167]
["bitfinex","SOLUSD",1753827424176,0.72,180.97,180.94,5.2122167]
["bitfinex","SOLUSD",1753827424777,44.43233222,180.99,180.94,5.2122167]
["bitfinex","SOLUSD",1753827425076,0.72,180.98,180.94,5.2122167]
["bitfinex","SOLUSD",1753827425281,0.72,180.98,180.95,0.66]
["bitfinex","SOLUSD",1753827427475,0.72,180.98,180.95,5.2122167]
["bitfinex","SOLUSD",1753827427653,39.88011552,180.99,180.95,5.2122167]
["bitfinex","SOLUSD",1753827427654,39.88011552,180.99,180.96,0.66]
["bitfinex","SOLUSD",1753827427991,40.60011552,180.99,180.95,5.2122167]
["bitfinex","SOLUSD",1753827428785,40.60011552,180.99,180.95,4.5522167]
["bitfinex","SOLUSD",1753827429084,39.33,180.99,180.96,5.2122167]
["bitfinex","SOLUSD",1753827429264,39.33,180.99,180.96,4.5522167]
["bitfinex","SOLUSD",1753827429460,0.03,180.98,180.97,0.66]
["bitfinex","SOLUSD",1753827431490,0.03,180.98,180.97,5.2122167]
["bitfinex","SOLUSD",1753827432057,0.03,180.98,180.97,5.76479447]
["bitfinex","SOLUSD",1753827432261,0.03,180.98,180.97,98.69057222]
["bitfinex","SOLUSD",1753827432467,0.03,181.0,180.99,26.0]
["bitfinex","SOLUSD",1753827432675,0.03,181.0,180.99,118.50473341]
["bitfinex","SOLUSD",1753827432876,0.03,181.0,180.99,117.9522167]
["bitfinex","SOLUSD",1753827433163,0.03,181.0,180.99,118.6122167]
["bitfinex","SOLUSD",1753827434761,0.03,181.01,180.99,118.6122167]
["bitfinex","SOLUSD",1753827434959,0.03,181.01,181.0,5.76470288]
["bitfinex","SOLUSD",1753827436670,0.2,181.05,181.02,30.5522167]
["bitfinex","SOLUSD",1753827436885,0.2,181.05,181.02,117.9522167]
["bitfinex","SOLUSD",1753827437090,0.2,181.05,181.02,124.7511167]
["bitfinex","SOLUSD",1753827437676,0.2,181.05,181.04,30.5522167]
["bitfinex","SOLUSD",1753827437867,0.2,181.05,181.04,157.74458081]
["bitfinex","SOLUSD",1753827438069,0.2,181.05,181.04,157.8722167]
["bitfinex","SOLUSD",1753827439488,0.03,181.07,181.04,163.39585788]
["bitfinex","SOLUSD",1753827439790,0.03,181.07,181.05,10.336767]
["bitfinex","SOLUSD",1753827439968,0.03,181.07,181.05,12.24649014]
["bitfinex","SOLUSD",1753827440165,0.03,181.07,181.05,17.76982623]
["bitfinex","SOLUSD",1753827440583,0.03,181.08,181.07,26.0]
["bitfinex","SOLUSD",1753827440769,0.03,181.08,181.07,70.3444893]
["bitfinex","SOLUSD",1753827441100,0.03,181.08,181.07,71.0244893]
["bitfinex","SOLUSD",1753827442970,0.68,181.08,181.07,70.3444893]
["bitfinex","SOLUSD",1753827443167,0.03,181.08,181.07,70.3444893]
["bitfinex","SOLUSD",1753827444187,0.03,181.08,181.07,157.7444893]
["bitfinex","SOLUSD",1753827444396,0.03,181.08,181.07,157.1922167]
["bitfinex","SOLUSD",1753827445887,0.68,181.08,181.07,157.1922167]
["bitfinex","SOLUSD",1753827446593,0.68,181.08,181.07,91.9522167]
["bitfinex","SOLUSD",1753827447177,0.03,181.08,181.07,131.8522167]
["bitfinex","SOLUSD",1753827448284,0.03,181.08,181.07,132.13653984]
["bitfinex","SOLUSD",1753827448897,0.03,181.08,181.07,137.94358899]
["bitfinex","SOLUSD",1753827450800,0.03,181.12,181.1,26.0]
["bitfinex","SOLUSD",1753827450970,0.03,181.12,181.11,44.32436732]
["bitfinex","SOLUSD",1753827451172,0.68,181.12,181.11,44.32436732]
["bitfinex","SOLUSD",1753827453898,0.03,181.12,181.11,44.32436732]
["bitfinex","SOLUSD",1753827454475,0.03,181.12,181.11,45.00436732]
["bitfinex","SOLUSD",1753827456096,0.03,181.12,181.11,132.40436732]
["bitfinex","SOLUSD",1753827456277,0.03,181.12,181.11,131.8522167]
["bitfinex","SOLUSD",1753827457520,0.68,181.12,181.11,131.1722167]
["bitfinex","SOLUSD",1753827458004,0.03,181.12,181.11,131.1722167]
["bitfinex","SOLUSD",1753827458707,0.03,181.12,181.11,131.8522167]
["bitfinex","SOLUSD",1753827463504,0.03,181.12,181.11,131.1722167]
["bitfinex","SOLUSD",1753827464206,0.68,181.12,181.11,126.58]
["bitfinex","SOLUSD",1753827464507,0.68,181.12,181.08,4.5522167]
["bitfinex","SOLUSD",1753827464707,0.68,181.12,181.08,43.7322167]
["bitfinex","SOLUSD",1753827465509,0.68,181.12,181.08,4.5522167]
["bitfinex","SOLUSD",1753827465719,0.68,181.12,181.06,87.4]
["bitfinex","SOLUSD",1753827466014,0.55011552,181.11,181.07,39.18]
["bitfinex","SOLUSD",1753827466213,0.65,181.1,181.07,39.18]
["bitfinex","SOLUSD",1753827466393,0.55011552,181.09,181.05,4.5522167]
["bitfinex","SOLUSD",1753827466591,4.5522167,181.08,181.05,39.18]
["bitfinex","SOLUSD",1753827466795,5.2522167,181.08,181.04,39.18]
["bitfinex","SOLUSD",1753827467097,0.55011552,181.09,181.04,39.18]
["bitfinex","SOLUSD",1753827467098,0.7,181.07,181.04,43.7322167]
["bitfinex","SOLUSD",1753827467821,0.7,181.06,181.04,43.7322167]
["bitfinex","SOLUSD",1753827467986,0.7,181.05,181.04,43.7322167]
["bitfinex","SOLUSD",1753827469610,0.7,181.05,181.04,39.18]
["bitfinex","SOLUSD",1753827470419,0.7,181.05,181.04,43.7322167]
["bitfinex","SOLUSD",1753827472420,0.7,181.07,181.04,43.7322167]
["bitfinex","SOLUSD",1753827472718,0.7,181.06,181.04,43.7322167]
["bitfinex","SOLUSD",1753827473031,0.7,181.06,181.05,4.5522167]
["bitfinex","SOLUSD",1753827473910,0.7,181.08,181.05,4.5522167]
["bitfinex","SOLUSD",1753827474114,1.28011552,181.1,181.07,4.5522167]
["bitfinex","SOLUSD",1753827474300,1.28011552,181.1,181.08,4.5522167]
["bitfinex","SOLUSD",1753827474301,0.73,181.1,181.08,4.5522167]
["bitfinex","SOLUSD",1753827474506,0.03,181.1,181.08,4.5522167]
["bitfinex","SOLUSD",1753827474821,0.7,181.09,181.08,4.5522167]
["bitfinex","SOLUSD",1753827475923,0.7,181.09,181.07,4.5522167]
["bitfinex","SOLUSD",1753827476607,0.03,181.1,181.08,4.5522167]
["bitfinex","SOLUSD",1753827476998,0.73,181.1,181.08,4.5522167]
["bitfinex","SOLUSD",1753827477199,0.03,181.1,181.08,4.5522167]
["bitfinex","SOLUSD",1753827477422,0.7,181.09,181.08,4.5522167]
["bitfinex","SOLUSD",1753827477593,0.7,181.09,181.06,126.58]
["bitfinex","SOLUSD",1753827477794,4.5522167,181.08,181.06,87.4]
["bitfinex","SOLUSD",1753827478016,0.7,181.07,181.06,87.4]
["bitfinex","SOLUSD",1753827478818,0.7,181.09,181.06,91.9522167]
["bitfinex","SOLUSD",1753827478991,0.03,181.1,181.06,91.9522167]
["bitfinex","SOLUSD",1753827479196,0.7,181.09,181.06,91.9522167]
["bitfinex","SOLUSD",1753827480024,0.7,181.09,181.07,4.5522167]
["bitfinex","SOLUSD",1753827481762,0.03,181.1,181.08,4.5522167]
["bitfinex","SOLUSD",1753827481931,0.03,181.1,181.09,4.5522167]
["bitfinex","SOLUSD",1753827482341,0.03,181.1,181.09,5.2322167]
["bitfinex","SOLUSD",1753827482622,0.03,181.1,181.09,4.5522167]
["bitfinex","SOLUSD",1753827482800,0.03,181.1,181.09,92.6322167]
["bitfinex","SOLUSD",1753827482995,0.03,181.1,181.09,131.7922167]
["bitfinex","SOLUSD",1753827485346,0.03,181.1,181.09,91.9522167]
["bitfinex","SOLUSD",1753827485627,0.73,181.1,181.09,87.4]
["bitfinex","SOLUSD",1753827486001,5.2822167,181.1,181.05,43.7122167]
["bitfinex","SOLUSD",1753827486201,1.25011552,181.09,181.05,43.7122167]
["bitfinex","SOLUSD",1753827486424,0.7,181.08,181.05,4.5522167]
["bitfinex","SOLUSD",1753827486619,0.55011552,181.09,181.05,4.5522167]
["bitfinex","SOLUSD",1753827486840,0.55011552,181.09,181.04,39.16]
["bitfinex","SOLUSD",1753827486841,0.7,181.07,181.06,4.5522167]
["bitfinex","SOLUSD",1753827487625,0.58011552,181.1,181.06,4.5522167]
["bitfinex","SOLUSD",1753827487808,0.7,181.09,181.07,4.5522167]
["bitfinex","SOLUSD",1753827488209,0.7,181.09,181.06,4.5522167]
["bitfinex","SOLUSD",1753827489534,0.7,181.08,181.05,4.5522167]
["bitfinex","SOLUSD",1753827489740,1.25011552,181.08,181.04,4.5522167]
["bitfinex","SOLUSD",1753827490035,0.7,181.07,181.04,4.5522167]
["bitfinex","SOLUSD",1753827490243,1.25011552,181.09,181.05,4.5522167]
["bitfinex","SOLUSD",1753827490414,1.25011552,181.09,181.06,4.5522167]
["bitfinex","SOLUSD",1753827490762,0.7,181.09,181.06,4.5522167]
["bitfinex","SOLUSD",1753827490932,0.58011552,181.1,181.06,5.2322167]
["bitfinex","SOLUSD",1753827491230,0.73,181.1,181.06,5.2322167]
["bitfinex","SOLUSD",1753827491624,0.73,181.1,181.06,92.1922167]
["bitfinex","SOLUSD",1753827492038,0.73,181.1,181.07,4.5522167]
["bitfinex","SOLUSD",1753827494823,0.03,181.1,181.07,5.2322167]
["bitfinex","SOLUSD",1753827495330,0.73,181.1,181.07,4.5522167]
["bitfinex","SOLUSD",1753827496250,0.73,181.1,181.07,4.6122167]
["bitfinex","SOLUSD",1753827498156,0.73,181.1,181.07,5.3222167]
["bitfinex","SOLUSD",1753827498347,0.73,181.1,181.07,4.6122167]
["bitfinex","SOLUSD",1753827498644,0.03,181.1,181.07,4.6122167]
["bitfinex","SOLUSD",1753827498850,0.03,181.1,181.08,0.71]
["bitfinex","SOLUSD",1753827499058,0.03,181.1,181.08,5.2622167]
["bitfinex","SOLUSD",1753827500847,0.03,181.1,181.09,5.2622167]
["bitfinex","SOLUSD",1753827503842,0.03,181.1,181.09,44.3822167]
["bitfinex","SOLUSD",1753827504822,0.03,181.1,181.09,131.3422167]
["bitfinex","SOLUSD",1753827505726,0.75,181.1,181.09,86.96]
["bitfinex","SOLUSD",1753827505945,0.75,181.1,181.07,0.06]
["bitfinex","SOLUSD",1753827506144,5.85233222,181.1,181.07,0.06]
["bitfinex","SOLUSD",1753827506456,0.72,181.09,181.07,0.06]
["bitfinex","SOLUSD",1753827508631,1.27011552,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753827509742,26.6170905,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753827510329,26.75925207,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753827512240,4.27586669,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753827512447,0.55011552,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753827512656,4.27416979,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753827512951,4.99416979,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753827516147,9.9728712,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753827516664,32.27997619,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753827516841,40.39217619,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753827517848,79.49217619,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753827518165,43.06900711,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827518361,91.13755517,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827518674,93.42415517,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753827519442,17.06900711,181.0,180.91,87.67]
["bitfinex","SOLUSD",1753827519756,4.5522167,180.96,180.91,87.67]
["bitfinex","SOLUSD",1753827519948,4.5522167,180.94,180.9,0.06]
["bitfinex","SOLUSD",1753827520163,5.10233222,180.93,180.9,0.06]
["bitfinex","SOLUSD",1753827520365,1.27011552,180.93,180.9,0.06]
["bitfinex","SOLUSD",1753827520553,0.55011552,180.93,180.91,0.71]
["bitfinex","SOLUSD",1753827520754,0.55011552,180.93,180.9,4.6122167]
["bitfinex","SOLUSD",1753827521059,17.33479949,180.94,180.9,4.6122167]
["bitfinex","SOLUSD",1753827521259,39.1,180.93,180.9,0.77]
["bitfinex","SOLUSD",1753827521450,0.55011552,180.92,180.9,0.77]
["bitfinex","SOLUSD",1753827523570,0.55011552,180.92,180.9,0.06]
["bitfinex","SOLUSD",1753827524160,1.27011552,180.92,180.9,0.06]
["bitfinex","SOLUSD",1753827524766,0.55011552,180.92,180.9,0.06]
["bitfinex","SOLUSD",1753827525161,0.55011552,180.92,180.9,0.77]
["bitfinex","SOLUSD",1753827525893,0.55011552,180.92,180.9,0.06]
["bitfinex","SOLUSD",1753827526063,1.27011552,180.92,180.9,0.06]
["bitfinex","SOLUSD",1753827527666,0.55011552,180.92,180.9,0.06]
["bitfinex","SOLUSD",1753827527876,0.55011552,180.92,180.9,0.75]
["bitfinex","SOLUSD",1753827528902,0.55011552,180.92,180.91,0.69]
["bitfinex","SOLUSD",1753827529103,39.1,180.93,180.91,5.2422167]
["bitfinex","SOLUSD",1753827529267,39.1,180.93,180.91,4.5522167]
["bitfinex","SOLUSD",1753827529467,0.55011552,180.94,180.92,0.69]
["bitfinex","SOLUSD",1753827531314,0.55011552,180.94,180.92,4.5522167]
["bitfinex","SOLUSD",1753827531520,0.55011552,180.94,180.93,0.69]
["bitfinex","SOLUSD",1753827532570,0.55011552,180.94,180.91,4.5522167]
["bitfinex","SOLUSD",1753827532794,1.26011552,180.94,180.91,4.5522167]
["bitfinex","SOLUSD",1753827532990,0.55011552,180.94,180.91,5.2422167]
["bitfinex","SOLUSD",1753827534098,1.26011552,180.94,180.9,4.6122167]
["bitfinex","SOLUSD",1753827534399,0.55011552,180.94,180.9,4.6122167]
["bitfinex","SOLUSD",1753827534575,1.26011552,180.94,180.9,5.3022167]
["bitfinex","SOLUSD",1753827537385,0.55011552,180.94,180.91,0.69]
["bitfinex","SOLUSD",1753827541099,0.55011552,180.94,180.9,4.6122167]
["bitfinex","SOLUSD",1753827541303,1.26011552,180.94,180.91,5.2422167]
["bitfinex","SOLUSD",1753827541499,0.55011552,180.94,180.91,5.2422167]
["bitfinex","SOLUSD",1753827541996,1.26011552,180.94,180.9,0.06]
["bitfinex","SOLUSD",1753827542207,1.26011552,180.94,180.91,4.5522167]
["bitfinex","SOLUSD",1753827542577,0.55011552,180.94,180.9,0.06]
["bitfinex","SOLUSD",1753827542778,0.71,180.93,180.9,0.06]
["bitfinex","SOLUSD",1753827543002,21.33690067,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753827543392,22.04690067,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753827543594,17.49468397,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753827544709,0.55011552,180.92,180.9,4.6122167]
["bitfinex","SOLUSD",1753827544875,0.55011552,180.93,180.9,4.6122167]
["bitfinex","SOLUSD",1753827545081,0.55011552,180.93,180.91,0.69]
["bitfinex","SOLUSD",1753827545282,0.55011552,180.93,180.9,4.6122167]
["bitfinex","SOLUSD",1753827545590,0.55011552,180.93,180.9,5.3022167]
["bitfinex","SOLUSD",1753827545787,0.55011552,180.93,180.91,5.2422167]
["bitfinex","SOLUSD",1753827545991,39.1,180.94,180.92,4.5522167]
["bitfinex","SOLUSD",1753827546196,39.1,180.94,180.92,5.2422167]
["bitfinex","SOLUSD",1753827546391,0.55011552,180.95,180.92,5.2422167]
["bitfinex","SOLUSD",1753827546594,0.55011552,180.95,180.93,5.2422167]
["bitfinex","SOLUSD",1753827547217,0.55011552,180.95,180.9,0.06]
["bitfinex","SOLUSD",1753827547218,0.55011552,180.95,180.92,4.5522167]
["bitfinex","SOLUSD",1753827547402,0.71,180.94,180.92,4.5522167]
["bitfinex","SOLUSD",1753827547715,0.55011552,180.94,180.92,5.2422167]
["bitfinex","SOLUSD",1753827548687,0.55011552,180.94,180.93,5.2422167]
["bitfinex","SOLUSD",1753827549610,1.26011552,180.94,180.91,4.5522167]
["bitfinex","SOLUSD",1753827549802,0.55011552,180.94,180.91,5.2422167]
["bitfinex","SOLUSD",1753827550312,39.65011552,180.96,180.93,4.5522167]
["bitfinex","SOLUSD",1753827550612,39.65011552,180.96,180.94,4.5522167]
["bitfinex","SOLUSD",1753827551208,39.1,180.96,180.94,4.5522167]
["bitfinex","SOLUSD",1753827551592,39.1,180.96,180.93,5.2422167]
["bitfinex","SOLUSD",1753827551993,39.1,180.96,180.94,4.5522167]
["bitfinex","SOLUSD",1753827552201,0.55011552,180.95,180.94,5.2422167]
["bitfinex","SOLUSD",1753827552396,0.55011552,180.95,180.93,4.5522167]
["bitfinex","SOLUSD",1753827553196,0.55011552,180.95,180.92,4.5522167]
["bitfinex","SOLUSD",1753827553397,0.71,180.94,180.92,4.5522167]
["bitfinex","SOLUSD",1753827553704,0.55011552,180.95,180.92,4.5522167]
["bitfinex","SOLUSD",1753827554217,1.26011552,180.95,180.92,4.5522167]
["bitfinex","SOLUSD",1753827554709,0.55011552,180.95,180.93,0.69]
["bitfinex","SOLUSD",1753827555492,0.55011552,180.95,180.93,5.2422167]
["bitfinex","SOLUSD",1753827556407,39.1,180.96,180.93,5.2422167]
["bitfinex","SOLUSD",1753827556713,39.1,180.96,180.93,4.5522167]
["bitfinex","SOLUSD",1753827556895,39.1,180.96,180.94,5.2322167]
["bitfinex","SOLUSD",1753827557316,0.55011552,180.97,180.94,5.2322167]
["bitfinex","SOLUSD",1753827557616,3.70910387,180.96,180.94,5.2322167]
["bitfinex","SOLUSD",1753827559016,3.70910387,180.96,180.95,5.2322167]
["bitfinex","SOLUSD",1753827560122,3.70910387,180.97,180.95,5.2322167]
["bitfinex","SOLUSD",1753827560301,3.70910387,180.96,180.91,0.55276104]
["bitfinex","SOLUSD",1753827560511,0.55011552,180.98,180.95,4.5522167]
["bitfinex","SOLUSD",1753827560706,3.7172937,180.97,180.96,4.5522167]
["bitfinex","SOLUSD",1753827562220,3.7172937,180.97,180.96,5.2322167]
["bitfinex","SOLUSD",1753827562906,3.7172937,180.97,180.96,4.5522167]
["bitfinex","SOLUSD",1753827563627,4.3972937,180.97,180.95,4.5522167]
["bitfinex","SOLUSD",1753827563799,3.7172937,180.96,180.95,4.5522167]
["bitfinex","SOLUSD",1753827568648,3.7172937,180.97,180.95,5.2322167]
["bitfinex","SOLUSD",1753827568810,0.55011552,180.99,180.96,5.2322167]
["bitfinex","SOLUSD",1753827569123,3.72924781,180.98,180.97,4.5522167]
["bitfinex","SOLUSD",1753827569326,3.72924781,180.98,180.97,5.2322167]
["bitfinex","SOLUSD",1753827572302,3.72677277,180.99,180.97,5.2322167]
["bitfinex","SOLUSD",1753827572604,3.72677277,181.0,180.98,4.5522167]
["bitfinex","SOLUSD",1753827572813,1.23011552,181.01,180.99,4.5522167]
["bitfinex","SOLUSD",1753827573117,4.40677102,181.0,180.99,4.5522167]
["bitfinex","SOLUSD",1753827573516,3.72677102,181.0,180.99,4.5522167]
["bitfinex","SOLUSD",1753827573921,3.72677102,181.0,180.99,5.2322167]
["bitfinex","SOLUSD",1753827574102,3.72553782,181.01,180.99,5.2322167]
["bitfinex","SOLUSD",1753827574427,3.72553782,181.01,181.0,5.2322167]
["bitfinex","SOLUSD",1753827575010,0.03,181.02,181.0,5.2322167]
["bitfinex","SOLUSD",1753827575335,0.03,181.02,181.01,4.5522167]
["bitfinex","SOLUSD",1753827575511,3.75278117,181.02,181.01,4.5522167]
["bitfinex","SOLUSD",1753827575711,0.03,181.02,181.01,4.5522167]
["bitfinex","SOLUSD",1753827575919,3.75278117,181.02,181.01,4.5522167]
["bitfinex","SOLUSD",1753827576131,0.03,181.02,181.01,4.5522167]
["bitfinex","SOLUSD",1753827576909,0.03,181.02,181.01,5.2322167]
["bitfinex","SOLUSD",1753827577813,0.03,181.02,181.01,4.5522167]
["bitfinex","SOLUSD",1753827579010,0.03,181.02,181.01,5.2322167]
["bitfinex","SOLUSD",1753827580241,0.03,181.02,181.01,4.5522167]
["bitfinex","SOLUSD",1753827580426,0.03,181.02,181.01,91.5122167]
["bitfinex","SOLUSD",1753827582910,0.03,181.02,181.01,92.1922167]
["bitfinex","SOLUSD",1753827585039,0.03,181.02,181.01,92.74467236]
["bitfinex","SOLUSD",1753827586638,0.03,181.02,181.01,92.1922167]
["bitfinex","SOLUSD",1753827593225,0.03,181.04,181.03,26.0]
["bitfinex","SOLUSD",1753827593423,0.03,181.04,181.03,70.10461133]
["bitfinex","SOLUSD",1753827593645,0.03,181.04,181.03,70.79461133]
["bitfinex","SOLUSD",1753827594456,0.03,181.08,181.03,70.79461133]
["bitfinex","SOLUSD",1753827594630,0.03,181.08,181.07,4.5522167]
["bitfinex","SOLUSD",1753827594824,0.03,181.08,181.07,130.5122167]
["bitfinex","SOLUSD",1753827602230,0.03,181.08,181.07,131.2022167]
["bitfinex","SOLUSD",1753827603431,0.03,181.08,181.07,130.5122167]
["bitfinex","SOLUSD",1753827604563,0.03,181.08,181.07,131.2022167]
["bitfinex","SOLUSD",1753827606737,0.03,181.08,181.07,130.5122167]
["bitfinex","SOLUSD",1753827607346,0.68,181.08,181.07,91.5122167]
["bitfinex","SOLUSD",1753827607636,0.68,181.08,181.07,130.4722167]
["bitfinex","SOLUSD",1753827608539,0.68,181.08,181.07,91.5122167]
["bitfinex","SOLUSD",1753827608738,0.68,181.08,181.07,130.4722167]
["bitfinex","SOLUSD",1753827609739,0.68,181.08,181.07,91.5122167]
["bitfinex","SOLUSD",1753827609947,0.68,181.08,181.07,130.4722167]
["bitfinex","SOLUSD",1753827611860,0.03,181.08,181.07,130.4722167]
["bitfinex","SOLUSD",1753827612457,0.03,181.08,181.07,131.1622167]
["bitfinex","SOLUSD",1753827613564,0.03,181.1,181.07,131.1622167]
["bitfinex","SOLUSD",1753827613765,0.03,181.1,181.09,4.5522167]
["bitfinex","SOLUSD",1753827613965,0.03,181.1,181.09,43.5122167]
["bitfinex","SOLUSD",1753827615745,0.03,181.1,181.09,157.1622167]
["bitfinex","SOLUSD",1753827616566,0.03,181.12,181.11,26.0]
["bitfinex","SOLUSD",1753827616746,0.03,181.12,181.11,156.4722167]
["bitfinex","SOLUSD",1753827616953,0.03,181.12,181.11,157.1422167]
["bitfinex","SOLUSD",1753827617850,0.03,181.14,181.13,4.5522167]
["bitfinex","SOLUSD",1753827618057,0.03,181.14,181.13,43.4922167]
["bitfinex","SOLUSD",1753827618243,0.03,181.14,181.13,44.1622167]
["bitfinex","SOLUSD",1753827618654,0.03,181.14,181.13,43.4922167]
["bitfinex","SOLUSD",1753827618856,0.72,181.14,181.13,43.4922167]
["bitfinex","SOLUSD",1753827620440,0.03,181.14,181.13,130.4522167]
["bitfinex","SOLUSD",1753827621649,0.72,181.14,181.13,91.5122167]
["bitfinex","SOLUSD",1753827621856,0.72,181.14,181.13,4.5522167]
["bitfinex","SOLUSD",1753827622670,0.03,181.14,181.13,5.2222167]
["bitfinex","SOLUSD",1753827624951,0.03,181.14,181.13,92.1822167]
["bitfinex","SOLUSD",1753827625920,0.2,181.18,181.13,41.29532999]
["bitfinex","SOLUSD",1753827626059,0.2,181.21,181.2,26.0]
["bitfinex","SOLUSD",1753827626264,0.2,181.21,181.2,69.4922167]
["bitfinex","SOLUSD",1753827626576,3.73276175,181.26,181.2,69.4922167]
["bitfinex","SOLUSD",1753827626577,0.03,181.26,181.2,80.1622167]
["bitfinex","SOLUSD",1753827626764,0.03,181.26,181.24,30.5522167]
["bitfinex","SOLUSD",1753827626956,0.03,181.26,181.24,69.4722167]
["bitfinex","SOLUSD",1753827630463,0.03,181.26,181.24,70.1422167]
["bitfinex","SOLUSD",1753827636182,0.03,181.26,181.24,157.1022167]
["bitfinex","SOLUSD",1753827636360,0.72,181.26,181.24,156.4322167]
["bitfinex","SOLUSD",1753827636784,0.03,181.26,181.24,156.4322167]
["bitfinex","SOLUSD",1753827637776,0.03,181.26,181.24,157.1022167]
["bitfinex","SOLUSD",1753827638492,0.03,181.26,181.24,156.4322167]
["bitfinex","SOLUSD",1753827639897,0.03,181.26,181.24,157.1022167]
["bitfinex","SOLUSD",1753827641798,0.45,181.28,181.24,157.1022167]
["bitfinex","SOLUSD",1753827641975,0.45,181.28,181.27,4.5522167]
["bitfinex","SOLUSD",1753827642178,0.45,181.28,181.27,43.4322167]
["bitfinex","SOLUSD",1753827644723,0.45,181.28,181.27,38.88]
["bitfinex","SOLUSD",1753827645201,0.45,181.28,181.27,4.5522167]
["bitfinex","SOLUSD",1753827646208,0.45,181.28,181.26,38.88]
["bitfinex","SOLUSD",1753827646398,0.45,181.28,181.27,4.5522167]
["bitfinex","SOLUSD",1753827646700,0.55011552,181.31,181.27,4.5522167]
["bitfinex","SOLUSD",1753827647091,0.5,181.3,181.27,4.5522167]
["bitfinex","SOLUSD",1753827647269,0.5,181.3,181.29,4.5522167]
["bitfinex","SOLUSD",1753827647474,4.20276175,181.32,181.29,4.5522167]
["bitfinex","SOLUSD",1753827647803,0.5,181.32,181.31,4.5522167]
["bitfinex","SOLUSD",1753827648304,0.5,181.32,181.29,4.5522167]
["bitfinex","SOLUSD",1753827648528,0.55011552,181.31,181.29,4.5522167]
["bitfinex","SOLUSD",1753827648695,1.05011552,181.32,181.29,4.5522167]
["bitfinex","SOLUSD",1753827649017,0.5,181.3,181.29,4.5522167]
["bitfinex","SOLUSD",1753827649691,0.53,181.3,181.29,4.5522167]
["bitfinex","SOLUSD",1753827652029,0.03,181.3,181.29,5.2322167]
["bitfinex","SOLUSD",1753827652260,0.03,181.3,181.29,44.1122167]
["bitfinex","SOLUSD",1753827653228,0.03,181.3,181.29,49.62824074]
["bitfinex","SOLUSD",1753827653530,0.03,181.3,181.29,44.1122167]
["bitfinex","SOLUSD",1753827661351,0.03,181.3,181.29,4.5522167]
["bitfinex","SOLUSD",1753827661538,0.74,181.3,181.29,43.4122167]
["bitfinex","SOLUSD",1753827661740,5.2922167,181.3,181.24,4.5522167]
["bitfinex","SOLUSD",1753827661941,4.5522167,181.27,181.22,4.5522167]
["bitfinex","SOLUSD",1753827662152,0.71,181.26,181.22,4.5522167]
["bitfinex","SOLUSD",1753827662332,0.71,181.26,181.25,4.5522167]
["bitfinex","SOLUSD",1753827663371,4.23806671,181.29,181.25,4.5522167]
["bitfinex","SOLUSD",1753827663577,0.71,181.28,181.26,4.5522167]
["bitfinex","SOLUSD",1753827664163,4.26806671,181.3,181.26,4.5522167]
["bitfinex","SOLUSD",1753827664366,0.71,181.27,181.26,4.5522167]
["bitfinex","SOLUSD",1753827664671,0.71,181.29,181.26,4.5522167]
["bitfinex","SOLUSD",1753827665245,0.71,181.28,181.26,4.5522167]
["bitfinex","SOLUSD",1753827666058,0.71,181.27,181.26,4.5522167]
["bitfinex","SOLUSD",1753827668562,0.71,181.27,181.25,43.4122167]
["bitfinex","SOLUSD",1753827669072,0.71,181.27,181.25,130.3722167]
["bitfinex","SOLUSD",1753827669960,0.71,181.26,181.25,125.82]
["bitfinex","SOLUSD",1753827670370,0.71,181.26,181.25,86.96]
["bitfinex","SOLUSD",1753827670569,0.71,181.26,181.24,86.96]
["bitfinex","SOLUSD",1753827670767,5.81233222,181.26,181.21,38.92]
["bitfinex","SOLUSD",1753827670984,17.21116868,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753827671165,22.47338538,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753827671367,26.18702566,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753827672190,4.42364028,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753827672387,0.71,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753827672561,1.26011552,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753827674197,5.81233222,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753827676479,1.26011552,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753827677811,0.55011552,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753827679278,1.21011552,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753827679980,22.54701619,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753827680602,17.99479949,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753827684697,0.55011552,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753827684899,0.55011552,181.26,181.24,0.06]
["bitfinex","SOLUSD",1753827686088,1.21011552,181.26,181.24,0.06]
["bitfinex","SOLUSD",1753827686288,0.66,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753827690480,17.44468397,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753827692586,16.78468397,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753827696014,0.55011552,181.26,181.24,0.74]
["bitfinex","SOLUSD",1753827697114,38.86,181.27,181.25,5.2322167]
["bitfinex","SOLUSD",1753827697295,0.03,181.28,181.26,4.5522167]
["bitfinex","SOLUSD",1753827697488,0.03,181.28,181.27,0.68]
["bitfinex","SOLUSD",1753827697712,0.58011552,181.28,181.27,0.68]
["bitfinex","SOLUSD",1753827698209,0.03,181.28,181.27,0.68]
["bitfinex","SOLUSD",1753827702012,0.03,181.28,181.27,5.2322167]
["bitfinex","SOLUSD",1753827702415,0.03,181.28,181.27,92.1922167]
["bitfinex","SOLUSD",1753827708322,0.03,181.28,181.27,131.0122167]
["bitfinex","SOLUSD",1753827711006,0.03,181.28,181.27,130.3322167]
["bitfinex","SOLUSD",1753827712913,0.03,181.28,181.27,131.0322167]
["bitfinex","SOLUSD",1753827714032,0.03,181.28,181.27,130.3322167]
["bitfinex","SOLUSD",1753827714229,0.71,181.28,181.25,4.5522167]
["bitfinex","SOLUSD",1753827715731,0.71,181.28,181.25,4.6122167]
["bitfinex","SOLUSD",1753827716064,0.55011552,181.27,181.25,0.06]
["bitfinex","SOLUSD",1753827716507,1.23011552,181.27,181.25,0.06]
["bitfinex","SOLUSD",1753827718109,1.23011552,181.27,181.25,4.6122167]
["bitfinex","SOLUSD",1753827719330,0.55011552,181.27,181.25,4.6122167]
["bitfinex","SOLUSD",1753827719535,0.68,181.27,181.25,4.6122167]
["bitfinex","SOLUSD",1753827720341,1.23011552,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753827722030,22.9935009,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753827728530,0.55011552,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753827728730,0.55011552,181.26,181.25,0.76]
["bitfinex","SOLUSD",1753827728930,0.55011552,181.27,181.25,5.3122167]
["bitfinex","SOLUSD",1753827729230,0.03,181.28,181.26,5.2522167]
["bitfinex","SOLUSD",1753827729437,0.03,181.28,181.27,0.7]
["bitfinex","SOLUSD",1753827729643,0.03,181.28,181.27,5.2522167]
["bitfinex","SOLUSD",1753827730040,0.03,181.28,181.27,0.7]
["bitfinex","SOLUSD",1753827730355,0.58011552,181.28,181.26,4.5522167]
["bitfinex","SOLUSD",1753827730645,0.03,181.28,181.26,5.2522167]
["bitfinex","SOLUSD",1753827731558,0.03,181.28,181.27,5.2522167]
["bitfinex","SOLUSD",1753827732830,0.03,181.28,181.27,4.5522167]
["bitfinex","SOLUSD",1753827733055,0.03,181.28,181.27,5.2522167]
["bitfinex","SOLUSD",1753827747955,1.28011552,181.28,181.25,4.6122167]
["bitfinex","SOLUSD",1753827748261,0.7,181.27,181.25,4.6122167]
["bitfinex","SOLUSD",1753827748463,0.58011552,181.28,181.25,4.6122167]
["bitfinex","SOLUSD",1753827748666,1.28011552,181.28,181.25,4.6122167]
["bitfinex","SOLUSD",1753827748862,1.28011552,181.28,181.26,4.5522167]
["bitfinex","SOLUSD",1753827749057,1.28011552,181.28,181.25,0.73]
["bitfinex","SOLUSD",1753827749263,1.28011552,181.28,181.26,4.5522167]
["bitfinex","SOLUSD",1753827752347,0.58011552,181.28,181.27,0.67]
["bitfinex","SOLUSD",1753827752875,0.58011552,181.28,181.27,4.5522167]
["bitfinex","SOLUSD",1753827753363,0.03,181.28,181.27,5.2222167]
["bitfinex","SOLUSD",1753827757873,0.03,181.28,181.27,92.6222167]
["bitfinex","SOLUSD",1753827759168,0.03,181.28,181.27,91.9522167]
["bitfinex","SOLUSD",1753827759468,0.73,181.28,181.27,91.9522167]
["bitfinex","SOLUSD",1753827759668,0.73,181.28,181.27,87.4]
["bitfinex","SOLUSD",1753827760069,5.00078869,181.28,181.27,87.4]
["bitfinex","SOLUSD",1753827760252,1.28011552,181.28,181.27,87.4]
["bitfinex","SOLUSD",1753827760458,5.00078869,181.28,181.27,87.4]
["bitfinex","SOLUSD",1753827760773,1.28011552,181.28,181.27,87.4]
["bitfinex","SOLUSD",1753827760974,5.00078869,181.28,181.27,87.4]
["bitfinex","SOLUSD",1753827761174,1.28011552,181.28,181.27,87.4]
["bitfinex","SOLUSD",1753827761356,5.00078869,181.28,181.27,87.4]
["bitfinex","SOLUSD",1753827761668,1.28011552,181.28,181.27,87.4]
["bitfinex","SOLUSD",1753827761868,5.00078869,181.28,181.27,87.4]
["bitfinex","SOLUSD",1753827762069,1.28011552,181.28,181.27,87.4]
["bitfinex","SOLUSD",1753827762272,5.00078869,181.28,181.27,87.4]
["bitfinex","SOLUSD",1753827762484,1.28011552,181.28,181.27,87.4]
["bitfinex","SOLUSD",1753827762687,5.00078869,181.28,181.27,87.4]
["bitfinex","SOLUSD",1753827762870,0.58011552,181.28,181.27,87.4]
["bitfinex","SOLUSD",1753827763070,4.30078869,181.28,181.27,87.4]
["bitfinex","SOLUSD",1753827763276,0.58011552,181.28,181.27,87.4]
["bitfinex","SOLUSD",1753827763585,3.75067317,181.28,181.27,91.9522167]
["bitfinex","SOLUSD",1753827763776,0.03,181.28,181.27,4.5522167]
["bitfinex","SOLUSD",1753827766566,0.03,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753827766889,0.03,181.28,181.27,4.5522167]
["bitfinex","SOLUSD",1753827768767,4.46190441,181.28,181.27,4.5522167]
["bitfinex","SOLUSD",1753827769494,4.46190441,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753827769674,4.27201993,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753827769875,4.98201993,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753827774875,4.27201993,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753827780511,4.27201993,181.27,181.26,2.95758483]
["bitfinex","SOLUSD",1753827780814,3.72190441,181.27,181.26,3.62758483]
["bitfinex","SOLUSD",1753827782407,0.03,181.28,181.26,3.62758483]
["bitfinex","SOLUSD",1753827782697,0.03,181.28,181.27,3.56758483]
["bitfinex","SOLUSD",1753827783080,0.03,181.28,181.27,2.89758483]
["bitfinex","SOLUSD",1753827783419,0.03,181.28,181.27,3.56758483]
["bitfinex","SOLUSD",1753827784908,0.03,181.28,181.27,91.51924809]
["bitfinex","SOLUSD",1753827786797,0.03,181.28,181.27,93.14549827]
["bitfinex","SOLUSD",1753827793927,0.74,181.28,181.27,91.92383501]
["bitfinex","SOLUSD",1753827794135,0.74,181.28,181.27,87.4]
["bitfinex","SOLUSD",1753827794418,5.26383501,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753827794730,0.55011552,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753827794933,5.78395053,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753827795129,26.71166398,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753827796200,4.97666029,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753827796608,1.26011552,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753827809751,1.26011552,181.27,181.26,2.9576928]
["bitfinex","SOLUSD",1753827809752,0.55011552,181.27,181.26,2.9576928]
["bitfinex","SOLUSD",1753827810067,0.03,181.28,181.26,3.6676928]
["bitfinex","SOLUSD",1753827810229,0.03,181.28,181.26,2.9576928]
["bitfinex","SOLUSD",1753827810433,0.03,181.28,181.27,3.6076928]
["bitfinex","SOLUSD",1753827810829,0.03,181.28,181.27,2.8976928]
["bitfinex","SOLUSD",1753827811230,0.03,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753827811438,1.30011552,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753827811652,0.72,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753827817454,0.03,181.28,181.26,5.2971189]
["bitfinex","SOLUSD",1753827818368,0.03,181.28,181.27,5.2371189]
["bitfinex","SOLUSD",1753827818670,0.03,181.28,181.26,4.5871189]
["bitfinex","SOLUSD",1753827818854,0.03,181.28,181.26,5.2971189]
["bitfinex","SOLUSD",1753827819544,0.03,181.28,181.26,4.5871189]
["bitfinex","SOLUSD",1753827819743,0.72,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753827820751,0.03,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753827822867,0.03,181.28,181.27,0.71]
["bitfinex","SOLUSD",1753827824661,0.03,181.28,181.27,5.2371189]
["bitfinex","SOLUSD",1753827825480,0.03,181.28,181.27,131.3371189]
["bitfinex","SOLUSD",1753827828950,0.03,181.28,181.27,43.9371189]
["bitfinex","SOLUSD",1753827829153,0.03,181.28,181.27,44.48878216]
["bitfinex","SOLUSD",1753827830894,0.03,181.28,181.27,5.78878216]
["bitfinex","SOLUSD",1753827831062,0.7,181.28,181.27,38.68]
["bitfinex","SOLUSD",1753827831375,0.7,181.28,181.27,4.5271189]
["bitfinex","SOLUSD",1753827831682,0.7,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753827831866,0.7,181.28,181.26,4.5871189]
["bitfinex","SOLUSD",1753827832066,0.03,181.28,181.26,4.5871189]
["bitfinex","SOLUSD",1753827832258,0.67,181.27,181.26,4.5871189]
["bitfinex","SOLUSD",1753827832655,0.67,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753827835563,0.03,181.28,181.26,5.3071189]
["bitfinex","SOLUSD",1753827835761,0.03,181.28,181.27,5.2471189]
["bitfinex","SOLUSD",1753827840289,0.03,181.28,181.27,4.5271189]
["bitfinex","SOLUSD",1753827841666,0.03,181.28,181.27,5.2471189]
["bitfinex","SOLUSD",1753827843202,0.03,181.28,181.27,0.72]
["bitfinex","SOLUSD",1753827843370,0.03,181.28,181.27,5.2471189]
["bitfinex","SOLUSD",1753827848116,0.03,181.28,181.27,4.5271189]
["bitfinex","SOLUSD",1753827848286,0.03,181.28,181.27,4.5871189]
["bitfinex","SOLUSD",1753827848590,0.03,181.28,181.27,5.3071189]
["bitfinex","SOLUSD",1753827849171,0.03,181.28,181.27,4.5871189]
["bitfinex","SOLUSD",1753827849570,0.03,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753827849571,0.7,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753827849797,0.7,181.28,181.27,4.5871189]
["bitfinex","SOLUSD",1753827849972,0.03,181.28,181.27,4.5871189]
["bitfinex","SOLUSD",1753827850168,0.03,181.28,181.27,5.3071189]
["bitfinex","SOLUSD",1753827850783,0.03,181.28,181.27,131.3671189]
["bitfinex","SOLUSD",1753827853507,0.03,181.28,181.27,135.8942378]
["bitfinex","SOLUSD",1753827856007,0.03,181.28,181.27,131.3671189]
["bitfinex","SOLUSD",1753827858702,0.03,181.28,181.27,135.8942378]
["bitfinex","SOLUSD",1753827860512,0.03,181.28,181.27,131.3671189]
["bitfinex","SOLUSD",1753827868796,0.03,181.28,181.27,129.73501178]
["bitfinex","SOLUSD",1753827872299,0.03,181.28,181.27,141.3150589]
["bitfinex","SOLUSD",1753827872501,0.03,181.3,181.29,26.0]
["bitfinex","SOLUSD",1753827872818,0.03,181.3,181.29,155.48661418]
["bitfinex","SOLUSD",1753827873014,0.03,181.3,181.29,154.93501178]
["bitfinex","SOLUSD",1753827873220,0.03,181.3,181.29,155.64501178]
["bitfinex","SOLUSD",1753827873745,0.03,181.32,181.29,155.64501178]
["bitfinex","SOLUSD",1753827873922,0.03,181.32,181.31,2.89501178]
["bitfinex","SOLUSD",1753827874094,0.03,181.32,181.31,41.53501178]
["bitfinex","SOLUSD",1753827874295,0.03,181.32,181.31,42.24501178]
["bitfinex","SOLUSD",1753827874707,4.37765614,181.38,181.35,2.89501178]
["bitfinex","SOLUSD",1753827874895,4.37765614,181.38,181.37,2.89501178]
["bitfinex","SOLUSD",1753827874896,0.66,181.38,181.37,2.89501178]
["bitfinex","SOLUSD",1753827875097,0.66,181.39,181.37,2.89501178]
["bitfinex","SOLUSD",1753827875318,0.66,181.39,181.36,38.64]
["bitfinex","SOLUSD",1753827875319,0.66,181.39,181.38,41.53501178]
["bitfinex","SOLUSD",1753827875997,0.66,181.4,181.38,41.53501178]
["bitfinex","SOLUSD",1753827876217,0.66,181.4,181.39,2.89501178]
["bitfinex","SOLUSD",1753827876917,0.66,181.4,181.39,4.51944153]
["bitfinex","SOLUSD",1753827880235,0.66,181.41,181.39,4.51944153]
["bitfinex","SOLUSD",1753827880527,0.66,181.41,181.4,43.13944153]
["bitfinex","SOLUSD",1753827881288,0.66,181.42,181.4,43.13944153]
["bitfinex","SOLUSD",1753827881528,4.26777166,181.45,181.41,4.51944153]
["bitfinex","SOLUSD",1753827881731,4.26777166,181.45,181.42,4.51944153]
["bitfinex","SOLUSD",1753827882030,0.66,181.44,181.42,4.51944153]
["bitfinex","SOLUSD",1753827886138,0.66,181.44,181.4,38.62]
["bitfinex","SOLUSD",1753827886139,0.66,181.44,181.43,4.51944153]
["bitfinex","SOLUSD",1753827891366,0.66,181.44,181.42,4.51944153]
["bitfinex","SOLUSD",1753827891541,0.72,181.43,181.42,4.51944153]
["bitfinex","SOLUSD",1753827894052,0.03,181.44,181.42,4.51944153]
["bitfinex","SOLUSD",1753827894360,0.75,181.44,181.42,4.51944153]
["bitfinex","SOLUSD",1753827895658,0.03,181.44,181.4,38.6]
["bitfinex","SOLUSD",1753827895949,0.03,181.44,181.43,4.51944153]
["bitfinex","SOLUSD",1753827896324,0.03,181.44,181.43,5.18944153]
["bitfinex","SOLUSD",1753827897932,0.03,181.44,181.43,43.78944153]
["bitfinex","SOLUSD",1753827898760,0.03,181.44,181.43,42.15987271]
["bitfinex","SOLUSD",1753827900754,0.03,181.44,181.43,68.15987271]
["bitfinex","SOLUSD",1753827903576,0.03,181.44,181.43,68.13987271]
["bitfinex","SOLUSD",1753827907374,0.03,181.44,181.43,65.25]
["bitfinex","SOLUSD",1753827907576,0.03,181.44,181.43,68.13987271]
["bitfinex","SOLUSD",1753827908677,0.03,181.44,181.43,155.53987271]
["bitfinex","SOLUSD",1753827908865,0.03,181.46,181.43,162.55174033]
["bitfinex","SOLUSD",1753827909181,0.72,181.53,181.46,26.0]
["bitfinex","SOLUSD",1753827909402,0.72,181.53,181.52,2.88987271]
["bitfinex","SOLUSD",1753827910386,0.72,181.54,181.52,2.88987271]
["bitfinex","SOLUSD",1753827910581,0.72,181.54,181.53,2.88987271]
["bitfinex","SOLUSD",1753827910763,0.72,181.54,181.53,4.51301396]
["bitfinex","SOLUSD",1753827911588,4.4134214,181.56,181.53,4.51301396]
["bitfinex","SOLUSD",1753827911902,43.09301396,181.58,181.53,4.51301396]
["bitfinex","SOLUSD",1753827911903,0.72,181.55,181.53,4.51301396]
["bitfinex","SOLUSD",1753827912064,0.72,181.54,181.53,4.51301396]
["bitfinex","SOLUSD",1753827913381,0.72,181.54,181.5,125.98]
["bitfinex","SOLUSD",1753827913382,0.72,181.54,181.52,4.51301396]
["bitfinex","SOLUSD",1753827914388,0.72,181.53,181.52,4.51301396]
["bitfinex","SOLUSD",1753827914889,0.03,181.54,181.52,4.51301396]
["bitfinex","SOLUSD",1753827915186,0.03,181.54,181.53,4.51301396]
["bitfinex","SOLUSD",1753827915579,0.75,181.54,181.53,4.51301396]
["bitfinex","SOLUSD",1753827919792,0.75,181.54,181.5,38.56]
["bitfinex","SOLUSD",1753827919991,5.06312948,181.53,181.48,4.51301396]
["bitfinex","SOLUSD",1753827920181,0.68,181.52,181.49,4.51301396]
["bitfinex","SOLUSD",1753827920870,4.40157111,181.54,181.5,4.51301396]
["bitfinex","SOLUSD",1753827921071,0.03,181.54,181.52,4.51301396]
["bitfinex","SOLUSD",1753827922162,0.03,181.54,181.53,5.20301396]
["bitfinex","SOLUSD",1753827922570,0.03,181.54,181.53,5.75388709]
["bitfinex","SOLUSD",1753827926873,0.03,181.54,181.53,4.51301396]
["bitfinex","SOLUSD",1753827927982,0.71,181.54,181.53,4.51301396]
["bitfinex","SOLUSD",1753827928186,0.03,181.54,181.53,4.51301396]
["bitfinex","SOLUSD",1753827931279,0.03,181.54,181.53,5.20301396]
["bitfinex","SOLUSD",1753827931680,0.03,181.54,181.53,5.75388709]
["bitfinex","SOLUSD",1753827932200,0.03,181.54,181.53,1.24087313]
["bitfinex","SOLUSD",1753827932412,0.03,181.54,181.53,5.75388709]
["bitfinex","SOLUSD",1753827933483,0.03,181.54,181.53,119.15388709]
["bitfinex","SOLUSD",1753827933677,0.03,181.54,181.53,118.60301396]
["bitfinex","SOLUSD",1753827934372,0.03,181.54,181.53,117.91301396]
["bitfinex","SOLUSD",1753827934616,0.03,181.54,181.53,156.45301396]
["bitfinex","SOLUSD",1753827935305,0.71,181.54,181.53,87.4]
["bitfinex","SOLUSD",1753827935493,0.71,181.54,181.52,38.54]
["bitfinex","SOLUSD",1753827935809,0.03,181.54,181.52,43.05301396]
["bitfinex","SOLUSD",1753827936592,0.03,181.54,181.53,4.51301396]
["bitfinex","SOLUSD",1753827936791,0.03,181.54,181.53,5.20301396]
["bitfinex","SOLUSD",1753827937786,0.03,181.54,181.52,39.09090348]
["bitfinex","SOLUSD",1753827938118,0.03,181.54,181.53,4.51301396]
["bitfinex","SOLUSD",1753827940796,0.71,181.54,181.52,43.05301396]
["bitfinex","SOLUSD",1753827941191,0.03,181.54,181.52,43.05301396]
["bitfinex","SOLUSD",1753827941396,0.03,181.54,181.52,39.23]
["bitfinex","SOLUSD",1753827941601,0.03,181.54,181.53,4.51301396]
["bitfinex","SOLUSD",1753827942995,0.03,181.54,181.53,5.20301396]
["bitfinex","SOLUSD",1753827944727,0.03,181.54,181.53,4.51301396]
["bitfinex","SOLUSD",1753827944927,0.71,181.54,181.5,0.55096418]
["bitfinex","SOLUSD",1753827945132,0.71,181.54,181.49,91.91301396]
["bitfinex","SOLUSD",1753827945133,5.22301396,181.54,181.49,91.91301396]
["bitfinex","SOLUSD",1753827945345,4.54301396,181.54,181.5,38.52]
["bitfinex","SOLUSD",1753827945503,4.51301396,181.51,181.47,0.06]
["bitfinex","SOLUSD",1753827945836,5.06312948,181.5,181.47,0.06]
["bitfinex","SOLUSD",1753827946010,6.70012948,181.52,181.47,4.57301396]
["bitfinex","SOLUSD",1753827946210,0.68,181.51,181.47,5.26301396]
["bitfinex","SOLUSD",1753827946410,0.68,181.51,181.48,4.51301396]
["bitfinex","SOLUSD",1753827946806,0.68,181.51,181.48,5.22301396]
["bitfinex","SOLUSD",1753827947296,0.75,181.54,181.5,4.51301396]
["bitfinex","SOLUSD",1753827947524,0.03,181.54,181.5,4.51301396]
["bitfinex","SOLUSD",1753827947717,0.72,181.53,181.5,4.51301396]
["bitfinex","SOLUSD",1753827948501,0.72,181.53,181.49,43.74301396]
["bitfinex","SOLUSD",1753827949622,0.72,181.52,181.49,43.03301396]
["bitfinex","SOLUSD",1753827949840,0.72,181.52,181.49,38.52]
["bitfinex","SOLUSD",1753827951107,5.26301396,181.54,181.49,43.74301396]
["bitfinex","SOLUSD",1753827951304,5.26301396,181.54,181.49,39.23]
["bitfinex","SOLUSD",1753827951533,4.54301396,181.54,181.5,0.71]
["bitfinex","SOLUSD",1753827951730,5.26301396,181.54,181.5,0.71]
["bitfinex","SOLUSD",1753827952536,0.72,181.53,181.49,43.03301396]
["bitfinex","SOLUSD",1753827952841,0.72,181.52,181.49,43.03301396]
["bitfinex","SOLUSD",1753827953038,0.72,181.52,181.49,43.74301396]
["bitfinex","SOLUSD",1753827953347,0.72,181.52,181.49,38.52]
["bitfinex","SOLUSD",1753827954037,0.75,181.54,181.5,0.71]
["bitfinex","SOLUSD",1753827954216,4.45540786,181.54,181.5,0.71]
["bitfinex","SOLUSD",1753827955842,3.73540786,181.54,181.5,0.71]
["bitfinex","SOLUSD",1753827956044,5.23301396,181.53,181.49,38.52]
["bitfinex","SOLUSD",1753827956230,0.55011552,181.52,181.48,4.51301396]
["bitfinex","SOLUSD",1753827956437,5.78312948,181.52,181.47,4.57301396]
["bitfinex","SOLUSD",1753827956642,0.72,181.51,181.47,0.06]
["bitfinex","SOLUSD",1753827956940,0.72,181.5,181.47,0.06]
["bitfinex","SOLUSD",1753827958332,0.03,181.54,181.49,4.51301396]
["bitfinex","SOLUSD",1753827958512,3.74172925,181.54,181.5,4.51301396]
["bitfinex","SOLUSD",1753827958830,4.46172925,181.54,181.5,5.22301396]
["bitfinex","SOLUSD",1753827959937,4.46172925,181.54,181.51,5.22301396]
["bitfinex","SOLUSD",1753827960919,0.75,181.54,181.51,5.22301396]
["bitfinex","SOLUSD",1753827961314,0.03,181.54,181.51,5.22301396]
["bitfinex","SOLUSD",1753827962732,0.74,181.54,181.5,4.51301396]
["bitfinex","SOLUSD",1753827962915,0.74,181.54,181.5,5.22301396]
["bitfinex","SOLUSD",1753827963735,0.03,181.54,181.51,5.22301396]
["bitfinex","SOLUSD",1753827963921,0.03,181.54,181.53,4.51301396]
["bitfinex","SOLUSD",1753827964237,0.03,181.54,181.53,5.22301396]
["bitfinex","SOLUSD",1753827964439,0.03,181.54,181.53,4.51301396]
["bitfinex","SOLUSD",1753827964612,0.03,181.54,181.53,5.22301396]
["bitfinex","SOLUSD",1753827967739,0.75,181.54,181.52,4.51301396]
["bitfinex","SOLUSD",1753827968435,0.72,181.53,181.5,30.51301396]
["bitfinex","SOLUSD",1753827968632,3.74172925,181.54,181.5,30.51301396]
["bitfinex","SOLUSD",1753827968834,0.03,181.54,181.51,5.22301396]
["bitfinex","SOLUSD",1753827969230,0.03,181.54,181.52,5.22301396]
["bitfinex","SOLUSD",1753827972623,0.03,181.54,181.52,4.51301396]
["bitfinex","SOLUSD",1753827972823,0.72,181.53,181.5,4.51301396]
["bitfinex","SOLUSD",1753827973546,0.72,181.53,181.5,5.22301396]
["bitfinex","SOLUSD",1753827974623,0.03,181.54,181.5,5.22301396]
["bitfinex","SOLUSD",1753827974823,0.03,181.54,181.51,0.71]
["bitfinex","SOLUSD",1753827975427,0.75,181.54,181.51,0.71]
["bitfinex","SOLUSD",1753827975731,0.75,181.54,181.5,4.51301396]
["bitfinex","SOLUSD",1753827975918,0.75,181.54,181.5,5.22301396]
["bitfinex","SOLUSD",1753827976124,0.72,181.53,181.48,39.23]
["bitfinex","SOLUSD",1753827976359,0.72,181.53,181.49,5.22301396]
["bitfinex","SOLUSD",1753827977350,4.43198974,181.53,181.49,5.22301396]
["bitfinex","SOLUSD",1753827977551,0.72,181.53,181.49,5.22301396]
["bitfinex","SOLUSD",1753827977731,0.72,181.53,181.49,4.51301396]
["bitfinex","SOLUSD",1753827977939,3.74198974,181.54,181.5,5.19301396]
["bitfinex","SOLUSD",1753827978345,4.44198974,181.54,181.5,5.19301396]
["bitfinex","SOLUSD",1753827979444,4.44198974,181.54,181.51,0.68]
["bitfinex","SOLUSD",1753827980338,3.71198974,181.53,181.52,26.0]
["bitfinex","SOLUSD",1753827980544,3.71198974,181.53,181.51,5.19301396]
["bitfinex","SOLUSD",1753827981046,3.71198974,181.53,181.52,0.68]
["bitfinex","SOLUSD",1753827981251,0.03,181.54,181.52,5.19301396]
["bitfinex","SOLUSD",1753827981450,3.74198974,181.54,181.53,30.51301396]
["bitfinex","SOLUSD",1753827981654,0.03,181.54,181.53,31.19301396]
["bitfinex","SOLUSD",1753827982355,3.74495855,181.54,181.53,5.19301396]
["bitfinex","SOLUSD",1753827982556,0.03,181.54,181.53,5.19301396]
["bitfinex","SOLUSD",1753827982850,3.74495855,181.54,181.53,5.19301396]
["bitfinex","SOLUSD",1753827983059,0.03,181.54,181.53,5.19301396]
["bitfinex","SOLUSD",1753827985052,0.03,181.54,181.53,43.71301396]
["bitfinex","SOLUSD",1753827986637,0.03,181.54,181.53,69.71301396]
["bitfinex","SOLUSD",1753827991957,0.03,181.54,181.53,70.26388709]
["bitfinex","SOLUSD",1753827995961,0.03,181.54,181.53,69.58388709]
["bitfinex","SOLUSD",1753827996266,0.03,181.54,181.53,69.03301396]
["bitfinex","SOLUSD",1753827996562,0.73,181.54,181.53,69.03301396]
["bitfinex","SOLUSD",1753827997249,0.03,181.54,181.53,69.03301396]
["bitfinex","SOLUSD",1753827999665,0.73,181.54,181.53,43.03301396]
["bitfinex","SOLUSD",1753827999862,0.73,181.54,181.51,38.5]
["bitfinex","SOLUSD",1753828000166,0.73,181.54,181.5,69.01301396]
["bitfinex","SOLUSD",1753828000870,0.73,181.54,181.5,43.01301396]
["bitfinex","SOLUSD",1753828001083,0.73,181.54,181.47,0.74]
["bitfinex","SOLUSD",1753828001084,0.73,181.54,181.49,43.01301396]
["bitfinex","SOLUSD",1753828001284,1.28011552,181.54,181.49,43.01301396]
["bitfinex","SOLUSD",1753828001647,0.7,181.53,181.49,43.01301396]
["bitfinex","SOLUSD",1753828001856,0.7,181.53,181.49,4.51301396]
["bitfinex","SOLUSD",1753828007574,4.51301396,181.52,181.47,38.56]
["bitfinex","SOLUSD",1753828007877,5.19301396,181.51,181.47,0.06]
["bitfinex","SOLUSD",1753828008174,5.06312948,181.5,181.47,0.06]
["bitfinex","SOLUSD",1753828008383,5.19301396,181.5,181.47,0.06]
["bitfinex","SOLUSD",1753828008563,0.68,181.49,181.47,0.06]
["bitfinex","SOLUSD",1753828009057,0.68,181.5,181.47,0.06]
["bitfinex","SOLUSD",1753828009248,4.51301396,181.51,181.47,0.06]
["bitfinex","SOLUSD",1753828009447,0.68,181.51,181.47,0.76]
["bitfinex","SOLUSD",1753828010353,0.68,181.5,181.47,0.76]
["bitfinex","SOLUSD",1753828010680,6.70062948,181.52,181.47,0.76]
["bitfinex","SOLUSD",1753828010979,5.06312948,181.52,181.47,0.76]
["bitfinex","SOLUSD",1753828011179,5.74312948,181.52,181.47,5.27301396]
["bitfinex","SOLUSD",1753828011386,4.25926599,181.53,181.49,4.51301396]
["bitfinex","SOLUSD",1753828011564,4.96926599,181.54,181.5,5.21301396]
["bitfinex","SOLUSD",1753828011754,0.71,181.54,181.51,0.7]
["bitfinex","SOLUSD",1753828011959,0.03,181.54,181.51,0.7]
["bitfinex","SOLUSD",1753828013862,0.68,181.53,181.5,4.51301396]
["bitfinex","SOLUSD",1753828014063,0.68,181.53,181.5,5.21301396]
["bitfinex","SOLUSD",1753828015184,0.68,181.53,181.5,0.7]
["bitfinex","SOLUSD",1753828015683,0.03,181.54,181.5,0.7]
["bitfinex","SOLUSD",1753828015856,0.71,181.54,181.51,0.7]
["bitfinex","SOLUSD",1753828017484,0.71,181.54,181.5,0.7]
["bitfinex","SOLUSD",1753828019480,0.71,181.54,181.51,0.7]
["bitfinex","SOLUSD",1753828020298,0.03,181.54,181.53,4.51301396]
["bitfinex","SOLUSD",1753828020789,0.03,181.54,181.53,5.21301396]
["bitfinex","SOLUSD",1753828021878,0.03,181.54,181.53,5.76388709]
["bitfinex","SOLUSD",1753828027189,0.03,181.54,181.53,11.27261842]
["bitfinex","SOLUSD",1753828027991,0.03,181.54,181.53,5.76388709]
["bitfinex","SOLUSD",1753828028579,0.03,181.54,181.53,11.27261842]
["bitfinex","SOLUSD",1753828030171,0.03,181.54,181.53,5.76388709]
["bitfinex","SOLUSD",1753828034698,0.03,181.54,181.53,5.06388709]
["bitfinex","SOLUSD",1753828035005,0.03,181.54,181.53,5.76388709]
["bitfinex","SOLUSD",1753828035214,0.03,181.54,181.53,44.24388709]
["bitfinex","SOLUSD",1753828036000,0.03,181.54,181.53,43.54388709]
["bitfinex","SOLUSD",1753828036382,0.03,181.54,181.53,44.24388709]
["bitfinex","SOLUSD",1753828036778,0.69,181.54,181.53,5.06388709]
["bitfinex","SOLUSD",1753828036986,0.69,181.54,181.52,4.51301396]
["bitfinex","SOLUSD",1753828037179,0.69,181.54,181.53,4.51301396]
["bitfinex","SOLUSD",1753828037587,0.03,181.54,181.53,4.51301396]
["bitfinex","SOLUSD",1753828039209,0.03,181.54,181.51,38.48]
["bitfinex","SOLUSD",1753828039210,0.69,181.54,181.51,38.48]
["bitfinex","SOLUSD",1753828039398,0.03,181.54,181.53,4.51301396]
["bitfinex","SOLUSD",1753828040009,0.69,181.54,181.53,4.51301396]
["bitfinex","SOLUSD",1753828040712,0.69,181.54,181.52,4.51301396]
["bitfinex","SOLUSD",1753828040924,0.66,181.53,181.52,4.51301396]
["bitfinex","SOLUSD",1753828042001,0.66,181.53,181.51,38.48]
["bitfinex","SOLUSD",1753828042196,0.66,181.53,181.52,4.51301396]
["bitfinex","SOLUSD",1753828044708,0.69,181.54,181.52,4.51301396]
["bitfinex","SOLUSD",1753828045019,0.69,181.54,181.5,39.17]
["bitfinex","SOLUSD",1753828045020,0.69,181.54,181.53,4.51301396]
["bitfinex","SOLUSD",1753828045523,0.03,181.54,181.53,4.51301396]
["bitfinex","SOLUSD",1753828047427,0.03,181.54,181.51,0.69]
["bitfinex","SOLUSD",1753828047722,0.03,181.54,181.53,4.51301396]
["bitfinex","SOLUSD",1753828048606,0.69,181.54,181.53,4.51301396]
["bitfinex","SOLUSD",1753828049811,0.69,181.54,181.48,0.5510249]
["bitfinex","SOLUSD",1753828050021,4.51301396,181.52,181.47,4.57301396]
["bitfinex","SOLUSD",1753828050203,1.21011552,181.51,181.47,0.06]
["bitfinex","SOLUSD",1753828050729,0.66,181.5,181.47,0.06]
["bitfinex","SOLUSD",1753828051836,2.2229,181.52,181.48,0.69]
["bitfinex","SOLUSD",1753828052015,10.77507553,181.54,181.5,4.51301396]
["bitfinex","SOLUSD",1753828052016,1.24011552,181.54,181.5,4.51301396]
["bitfinex","SOLUSD",1753828052334,0.69,181.54,181.51,4.51301396]
["bitfinex","SOLUSD",1753828053303,0.66,181.53,181.51,4.51301396]
["bitfinex","SOLUSD",1753828054427,0.66,181.52,181.5,4.51301396]
["bitfinex","SOLUSD",1753828055245,0.66,181.52,181.48,4.51301396]
["bitfinex","SOLUSD",1753828056110,1.21011552,181.52,181.48,4.51301396]
["bitfinex","SOLUSD",1753828056309,0.66,181.51,181.48,4.51301396]
["bitfinex","SOLUSD",1753828056516,0.66,181.5,181.48,4.51301396]
["bitfinex","SOLUSD",1753828057029,0.55011552,181.52,181.48,4.51301396]
["bitfinex","SOLUSD",1753828057214,0.66,181.49,181.48,4.51301396]
["bitfinex","SOLUSD",1753828057726,0.66,181.49,181.47,4.57301396]
["bitfinex","SOLUSD",1753828058133,0.66,181.49,181.48,4.51301396]
["bitfinex","SOLUSD",1753828058733,0.66,181.51,181.48,4.51301396]
["bitfinex","SOLUSD",1753828059534,0.66,181.51,181.48,5.20301396]
["bitfinex","SOLUSD",1753828060239,0.66,181.51,181.48,0.69]
["bitfinex","SOLUSD",1753828060441,0.66,181.51,181.48,5.20301396]
["bitfinex","SOLUSD",1753828062047,0.66,181.51,181.47,0.06]
["bitfinex","SOLUSD",1753828062346,0.66,181.5,181.48,4.51301396]
["bitfinex","SOLUSD",1753828062543,0.80216157,181.52,181.48,4.51301396]
["bitfinex","SOLUSD",1753828062739,0.66,181.51,181.48,0.69]
["bitfinex","SOLUSD",1753828062934,0.66,181.51,181.48,4.51301396]
["bitfinex","SOLUSD",1753828064047,0.66,181.51,181.47,0.75]
["bitfinex","SOLUSD",1753828064250,0.66,181.51,181.48,4.51301396]
["bitfinex","SOLUSD",1753828065238,0.66,181.51,181.48,5.20301396]
["bitfinex","SOLUSD",1753828065448,0.69227709,181.52,181.48,5.20301396]
["bitfinex","SOLUSD",1753828065850,1.35227709,181.52,181.48,5.20301396]
["bitfinex","SOLUSD",1753828066458,1.35227709,181.52,181.49,0.69]
["bitfinex","SOLUSD",1753828066956,1.35227709,181.52,181.49,5.20301396]
["bitfinex","SOLUSD",1753828067253,1.35227709,181.52,181.47,0.06]
["bitfinex","SOLUSD",1753828067446,1.35227709,181.52,181.49,5.21301396]
["bitfinex","SOLUSD",1753828068045,0.69,181.51,181.48,4.51301396]
["bitfinex","SOLUSD",1753828068453,0.69,181.5,181.48,4.51301396]
["bitfinex","SOLUSD",1753828069854,1.38227709,181.52,181.48,4.51301396]
["bitfinex","SOLUSD",1753828070055,0.69,181.51,181.48,4.51301396]
["bitfinex","SOLUSD",1753828070251,0.69,181.51,181.47,0.06]
["bitfinex","SOLUSD",1753828070428,0.69,181.51,181.47,4.57301396]
["bitfinex","SOLUSD",1753828070633,0.69,181.5,181.47,5.27301396]
["bitfinex","SOLUSD",1753828070950,0.69,181.49,181.47,4.57301396]
["bitfinex","SOLUSD",1753828071150,0.69,181.49,181.47,0.06]
["bitfinex","SOLUSD",1753828071471,0.14216157,181.5,181.47,0.06]
["bitfinex","SOLUSD",1753828071635,1.24011552,181.5,181.47,0.76]
["bitfinex","SOLUSD",1753828072272,1.24011552,181.5,181.47,0.06]
["bitfinex","SOLUSD",1753828073866,0.69227709,181.5,181.47,0.06]
["bitfinex","SOLUSD",1753828074071,0.69,181.49,181.47,0.06]
["bitfinex","SOLUSD",1753828074980,0.69227709,181.5,181.47,0.06]
["bitfinex","SOLUSD",1753828075856,0.69,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753828079868,5.62949867,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753828080051,32.18260018,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753828080366,182.28676155,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753828080564,17.06900711,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753828080767,66.10015112,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753828081067,73.37915112,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753828081470,73.37812134,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753828082060,78.01190032,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753828082372,73.37812134,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753828083276,81.66684751,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753828083572,0.14216157,181.41,181.33,5.21301396]
["bitfinex","SOLUSD",1753828083760,4.51301396,181.38,181.33,0.7]
["bitfinex","SOLUSD",1753828084072,39.03011552,181.4,181.34,5.21301396]
["bitfinex","SOLUSD",1753828084258,0.55011552,181.4,181.35,5.21301396]
["bitfinex","SOLUSD",1753828084571,5.06312948,181.4,181.36,0.7]
["bitfinex","SOLUSD",1753828084875,5.20301396,181.39,181.34,0.7]
["bitfinex","SOLUSD",1753828085054,5.06312948,181.38,181.34,0.7]
["bitfinex","SOLUSD",1753828085254,4.51301396,181.37,181.34,0.7]
["bitfinex","SOLUSD",1753828085465,5.06312948,181.36,181.32,0.76]
["bitfinex","SOLUSD",1753828085776,5.75312948,181.36,181.32,0.76]
["bitfinex","SOLUSD",1753828086275,0.55011552,181.36,181.33,0.7]
["bitfinex","SOLUSD",1753828086783,0.55011552,181.36,181.34,0.7]
["bitfinex","SOLUSD",1753828088275,0.55011552,181.36,181.32,0.76]
["bitfinex","SOLUSD",1753828088475,1.24011552,181.36,181.32,0.76]
["bitfinex","SOLUSD",1753828088776,5.75312948,181.36,181.32,0.76]
["bitfinex","SOLUSD",1753828089177,5.75312948,181.36,181.33,0.7]
["bitfinex","SOLUSD",1753828089851,5.75312948,181.36,181.34,0.06]
["bitfinex","SOLUSD",1753828090378,5.34517553,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753828091165,5.4873371,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753828091369,86.89418264,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753828093864,87.44429816,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753828098271,48.13213659,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753828098472,86.08202107,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753828098676,86.22418264,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753828098871,38.92648471,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753828099203,39.47660023,181.35,181.34,0.73]
["bitfinex","SOLUSD",1753828099364,39.05011552,181.35,181.34,0.73]
["bitfinex","SOLUSD",1753828099571,0.55011552,181.36,181.34,0.73]
["bitfinex","SOLUSD",1753828099777,0.55011552,181.36,181.35,0.67]
["bitfinex","SOLUSD",1753828101099,0.55011552,181.36,181.34,0.06]
["bitfinex","SOLUSD",1753828101300,0.55011552,181.36,181.34,0.73]
["bitfinex","SOLUSD",1753828102492,0.55011552,181.36,181.34,0.06]
["bitfinex","SOLUSD",1753828102710,0.55011552,181.36,181.35,0.67]
["bitfinex","SOLUSD",1753828102872,38.5,181.37,181.35,0.67]
["bitfinex","SOLUSD",1753828103195,0.55011552,181.38,181.34,4.57301396]
["bitfinex","SOLUSD",1753828103567,0.55011552,181.38,181.35,0.67]
["bitfinex","SOLUSD",1753828104203,0.55011552,181.38,181.36,4.51301396]
["bitfinex","SOLUSD",1753828104499,0.55011552,181.4,181.37,5.18301396]
["bitfinex","SOLUSD",1753828104710,0.83443866,181.4,181.38,5.18301396]
["bitfinex","SOLUSD",1753828104993,0.97660023,181.4,181.37,4.51301396]
["bitfinex","SOLUSD",1753828105214,0.97660023,181.4,181.38,0.67]
["bitfinex","SOLUSD",1753828107684,0.55011552,181.4,181.39,5.18301396]
["bitfinex","SOLUSD",1753828107900,39.05011552,181.41,181.39,5.18301396]
["bitfinex","SOLUSD",1753828108105,0.55011552,181.41,181.4,0.67]
["bitfinex","SOLUSD",1753828108678,0.55011552,181.41,181.39,4.51301396]
["bitfinex","SOLUSD",1753828108875,0.55011552,181.41,181.39,5.18301396]
["bitfinex","SOLUSD",1753828109792,0.55011552,181.41,181.39,0.67]
["bitfinex","SOLUSD",1753828110096,0.55011552,181.41,181.39,4.51301396]
["bitfinex","SOLUSD",1753828110309,1.22011552,181.41,181.38,4.51301396]
["bitfinex","SOLUSD",1753828110477,0.67,181.4,181.36,5.18301396]
["bitfinex","SOLUSD",1753828110675,0.55011552,181.39,181.37,5.18301396]
["bitfinex","SOLUSD",1753828110980,0.55011552,181.39,181.38,0.67]
["bitfinex","SOLUSD",1753828111384,0.55011552,181.4,181.38,5.18301396]
["bitfinex","SOLUSD",1753828111601,0.55011552,181.4,181.39,0.67]
["bitfinex","SOLUSD",1753828114703,0.55011552,181.4,181.39,5.18301396]
["bitfinex","SOLUSD",1753828114911,145.7,181.42,181.39,4.51301396]
["bitfinex","SOLUSD",1753828115194,145.7,181.42,181.4,5.18301396]
["bitfinex","SOLUSD",1753828115501,145.7,181.42,181.41,0.67]
["bitfinex","SOLUSD",1753828115884,38.48,181.43,181.41,0.67]
["bitfinex","SOLUSD",1753828116087,0.55011552,181.42,181.41,0.67]
["bitfinex","SOLUSD",1753828116581,0.55011552,181.42,181.39,5.18301396]
["bitfinex","SOLUSD",1753828118207,0.55011552,181.42,181.4,0.67]
["bitfinex","SOLUSD",1753828118403,39.03011552,181.43,181.41,5.18301396]
["bitfinex","SOLUSD",1753828118712,0.58011552,181.45,181.42,5.18301396]
["bitfinex","SOLUSD",1753828119002,4.27315296,181.45,181.42,5.18301396]
["bitfinex","SOLUSD",1753828120389,4.27315296,181.45,181.42,4.51301396]
["bitfinex","SOLUSD",1753828120590,4.27315296,181.45,181.42,5.18301396]
["bitfinex","SOLUSD",1753828121310,3.69303744,181.44,181.42,5.18301396]
["bitfinex","SOLUSD",1753828122412,3.69303744,181.44,181.42,0.67]
["bitfinex","SOLUSD",1753828122913,4.36303744,181.44,181.41,4.51301396]
["bitfinex","SOLUSD",1753828123087,4.37142104,181.44,181.41,4.51301396]
["bitfinex","SOLUSD",1753828123286,3.70142104,181.43,181.41,4.51301396]
["bitfinex","SOLUSD",1753828123987,3.70142104,181.43,181.41,5.18301396]
["bitfinex","SOLUSD",1753828124188,3.70142104,181.42,181.41,5.18301396]
["bitfinex","SOLUSD",1753828124400,3.70142104,181.43,181.41,5.18301396]
["bitfinex","SOLUSD",1753828124619,3.70142104,181.44,181.42,5.18301396]
["bitfinex","SOLUSD",1753828124810,4.28153656,181.45,181.43,0.67]
["bitfinex","SOLUSD",1753828125113,1.25011552,181.45,181.42,5.18301396]
["bitfinex","SOLUSD",1753828125291,0.58011552,181.45,181.42,5.18301396]
["bitfinex","SOLUSD",1753828125495,0.58011552,181.45,181.43,0.67]
["bitfinex","SOLUSD",1753828126540,0.03,181.45,181.43,4.51301396]
["bitfinex","SOLUSD",1753828127593,0.03,181.45,181.42,5.18301396]
["bitfinex","SOLUSD",1753828128214,0.03,181.45,181.42,4.51301396]
["bitfinex","SOLUSD",1753828128444,0.03,181.45,181.44,4.51301396]
["bitfinex","SOLUSD",1753828128799,0.03,181.45,181.44,5.18301396]
["bitfinex","SOLUSD",1753828134906,0.03,181.45,181.44,4.51301396]
["bitfinex","SOLUSD",1753828135936,0.03,181.45,181.44,5.18301396]
["bitfinex","SOLUSD",1753828140423,0.03,181.45,181.44,4.51301396]
["bitfinex","SOLUSD",1753828141731,0.73,181.45,181.43,4.51301396]
["bitfinex","SOLUSD",1753828141933,0.73,181.45,181.42,4.57301396]
["bitfinex","SOLUSD",1753828142334,0.73,181.45,181.42,5.24301396]
["bitfinex","SOLUSD",1753828143536,0.03,181.45,181.43,5.18301396]
["bitfinex","SOLUSD",1753828143741,0.03,181.45,181.44,4.51301396]
["bitfinex","SOLUSD",1753828144055,0.03,181.45,181.44,5.18301396]
["bitfinex","SOLUSD",1753828158751,0.03,181.45,181.44,3.62085975]
["bitfinex","SOLUSD",1753828167751,0.03,181.47,181.44,9.68346997]
["bitfinex","SOLUSD",1753828167948,0.03,181.47,181.46,2.89085975]
["bitfinex","SOLUSD",1753828168155,0.03,181.47,181.46,3.44194538]
["bitfinex","SOLUSD",1753828168344,0.03,181.47,181.46,4.13194538]
["bitfinex","SOLUSD",1753828176874,0.03,181.47,181.46,0.55108563]
["bitfinex","SOLUSD",1753828177070,0.75,181.47,181.46,2.89085975]
["bitfinex","SOLUSD",1753828178368,0.03,181.47,181.46,2.89085975]
["bitfinex","SOLUSD",1753828179375,0.03,181.47,181.46,3.58085975]
["bitfinex","SOLUSD",1753828179994,0.03,181.47,181.46,2.89085975]
["bitfinex","SOLUSD",1753828180866,0.03,181.47,181.46,3.58085975]
["bitfinex","SOLUSD",1753828181065,0.03,181.47,181.46,4.13194538]
["bitfinex","SOLUSD",1753828182696,0.03,181.47,181.46,2.89085975]
["bitfinex","SOLUSD",1753828183473,0.03,181.47,181.46,3.58085975]
["bitfinex","SOLUSD",1753828184888,0.03,181.47,181.46,5.20478837]
["bitfinex","SOLUSD",1753828185571,0.03,181.47,181.46,43.64478837]
["bitfinex","SOLUSD",1753828187670,0.03,181.47,181.46,42.95478837]
["bitfinex","SOLUSD",1753828188596,0.03,181.47,181.46,43.62478837]
["bitfinex","SOLUSD",1753828191496,0.03,181.48,181.46,49.13564475]
["bitfinex","SOLUSD",1753828191696,0.03,181.48,181.47,5.73584364]
["bitfinex","SOLUSD",1753828192400,0.03,181.5,181.49,26.0]
["bitfinex","SOLUSD",1753828192697,0.03,181.5,181.49,73.46957674]
["bitfinex","SOLUSD",1753828192997,0.03,181.53,181.51,5.50925894]
["bitfinex","SOLUSD",1753828193198,0.03,181.53,181.52,43.50569185]
["bitfinex","SOLUSD",1753828193504,0.03,181.53,181.52,44.17569185]
["bitfinex","SOLUSD",1753828194374,0.69,181.53,181.52,42.95478837]
["bitfinex","SOLUSD",1753828195102,0.03,181.53,181.52,42.95478837]
["bitfinex","SOLUSD",1753828195900,0.03,181.53,181.52,68.95478837]
["bitfinex","SOLUSD",1753828197087,0.03,181.53,181.52,69.62478837]
["bitfinex","SOLUSD",1753828199695,0.03,181.53,181.52,68.95478837]
["bitfinex","SOLUSD",1753828200092,0.03,181.53,181.52,4.51478837]
["bitfinex","SOLUSD",1753828200295,0.69,181.53,181.52,42.95478837]
["bitfinex","SOLUSD",1753828200709,0.69,181.53,181.51,4.51478837]
["bitfinex","SOLUSD",1753828201020,0.55011552,181.52,181.48,42.95478837]
["bitfinex","SOLUSD",1753828201324,5.20478837,181.53,181.51,30.51478837]
["bitfinex","SOLUSD",1753828201325,0.03,181.53,181.51,30.51478837]
["bitfinex","SOLUSD",1753828201478,0.69,181.53,181.51,4.51478837]
["bitfinex","SOLUSD",1753828201683,0.69,181.53,181.52,38.42]
["bitfinex","SOLUSD",1753828202096,0.69,181.53,181.51,42.93478837]
["bitfinex","SOLUSD",1753828202295,0.69,181.53,181.51,38.42]
["bitfinex","SOLUSD",1753828202500,0.69,181.53,181.5,42.93478837]
["bitfinex","SOLUSD",1753828203086,0.69,181.53,181.51,4.51478837]
["bitfinex","SOLUSD",1753828203293,0.69,181.53,181.5,42.93478837]
["bitfinex","SOLUSD",1753828204500,1.24011552,181.53,181.5,38.42]
["bitfinex","SOLUSD",1753828204703,11.01955718,181.53,181.48,4.51478837]
["bitfinex","SOLUSD",1753828204888,5.17478837,181.52,181.47,4.51478837]
["bitfinex","SOLUSD",1753828205090,5.72490389,181.51,181.45,4.57478837]
["bitfinex","SOLUSD",1753828205395,0.66,181.5,181.46,38.44]
["bitfinex","SOLUSD",1753828205711,0.55011552,181.49,181.46,38.44]
["bitfinex","SOLUSD",1753828205885,0.66,181.48,181.46,38.44]
["bitfinex","SOLUSD",1753828206283,0.66,181.47,181.45,42.99478837]
["bitfinex","SOLUSD",1753828208620,0.66,181.46,181.45,38.48]
["bitfinex","SOLUSD",1753828208827,0.66,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753828212300,6.77558837,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753828213824,7.32570389,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753828214805,2.81091552,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753828216733,0.55011552,181.46,181.45,5.27478837]
["bitfinex","SOLUSD",1753828216905,145.7,181.47,181.45,5.27478837]
["bitfinex","SOLUSD",1753828217237,145.7,181.47,181.46,4.51478837]
["bitfinex","SOLUSD",1753828217439,145.7,181.47,181.45,5.27478837]
["bitfinex","SOLUSD",1753828217736,145.7,181.47,181.45,4.57478837]
["bitfinex","SOLUSD",1753828219648,145.7,181.47,181.45,0.06]
["bitfinex","SOLUSD",1753828219813,145.7,181.47,181.45,4.57478837]
["bitfinex","SOLUSD",1753828220138,145.7,181.47,181.45,5.27478837]
["bitfinex","SOLUSD",1753828220640,145.7,181.47,181.46,5.21478837]
["bitfinex","SOLUSD",1753828221742,146.41,181.53,181.46,5.21478837]
["bitfinex","SOLUSD",1753828221949,145.73,181.53,181.52,4.51478837]
["bitfinex","SOLUSD",1753828222114,149.43792283,181.53,181.52,4.51478837]
["bitfinex","SOLUSD",1753828223512,149.43792283,181.53,181.5,0.7]
["bitfinex","SOLUSD",1753828223713,146.41,181.53,181.52,4.51478837]
["bitfinex","SOLUSD",1753828224037,150.11814544,181.53,181.52,4.51478837]
["bitfinex","SOLUSD",1753828224232,150.11814544,181.53,181.5,4.51478837]
["bitfinex","SOLUSD",1753828224438,4.93826096,181.52,181.5,4.51478837]
["bitfinex","SOLUSD",1753828224644,0.68,181.51,181.49,4.51478837]
["bitfinex","SOLUSD",1753828225435,0.68,181.51,181.5,4.51478837]
["bitfinex","SOLUSD",1753828225616,4.25826096,181.52,181.5,4.51478837]
["bitfinex","SOLUSD",1753828226334,4.93826096,181.52,181.5,4.51478837]
["bitfinex","SOLUSD",1753828227235,0.68,181.51,181.5,4.51478837]
["bitfinex","SOLUSD",1753828228653,0.55011552,181.52,181.5,4.51478837]
["bitfinex","SOLUSD",1753828228851,1.23011552,181.52,181.5,4.51478837]
["bitfinex","SOLUSD",1753828229159,4.93832515,181.52,181.5,4.51478837]
["bitfinex","SOLUSD",1753828231262,0.68,181.51,181.45,0.06]
["bitfinex","SOLUSD",1753828231436,5.06490389,181.5,181.45,4.57478837]
["bitfinex","SOLUSD",1753828231760,0.96432314,181.49,181.45,4.57478837]
["bitfinex","SOLUSD",1753828231957,0.55011552,181.49,181.48,4.51478837]
["bitfinex","SOLUSD",1753828232756,0.55011552,181.5,181.48,4.51478837]
["bitfinex","SOLUSD",1753828235358,0.55011552,181.5,181.47,0.7]
["bitfinex","SOLUSD",1753828235567,1.23011552,181.5,181.48,4.51478837]
["bitfinex","SOLUSD",1753828236144,0.55011552,181.5,181.48,4.51478837]
["bitfinex","SOLUSD",1753828236358,0.55011552,181.51,181.48,4.51478837]
["bitfinex","SOLUSD",1753828236747,1.23011552,181.51,181.48,4.51478837]
["bitfinex","SOLUSD",1753828236949,0.55011552,181.51,181.48,5.21478837]
["bitfinex","SOLUSD",1753828237147,0.55011552,181.51,181.49,5.21478837]
["bitfinex","SOLUSD",1753828237461,0.55011552,181.52,181.5,5.21478837]
["bitfinex","SOLUSD",1753828237959,0.55011552,181.52,181.51,4.51478837]
["bitfinex","SOLUSD",1753828238134,145.73,181.53,181.51,5.21478837]
["bitfinex","SOLUSD",1753828238340,145.73,181.53,181.52,5.21478837]
["bitfinex","SOLUSD",1753828239863,0.03,181.53,181.52,5.21478837]
["bitfinex","SOLUSD",1753828242034,0.03,181.53,181.52,5.76569185]
["bitfinex","SOLUSD",1753828246346,0.03,181.53,181.52,44.26569185]
["bitfinex","SOLUSD",1753828251372,0.03,181.53,181.52,49.77472666]
["bitfinex","SOLUSD",1753828251580,0.03,181.55,181.54,4.51478837]
["bitfinex","SOLUSD",1753828251780,0.03,181.55,181.54,5.06563115]
["bitfinex","SOLUSD",1753828252090,146.38,181.63,181.54,7.38583115]
["bitfinex","SOLUSD",1753828252281,146.38,181.63,181.62,4.51478837]
["bitfinex","SOLUSD",1753828253978,0.68,181.65,181.62,4.51478837]
["bitfinex","SOLUSD",1753828254161,0.68,181.65,181.64,4.51478837]
["bitfinex","SOLUSD",1753828257364,0.68,181.67,181.64,4.51478837]
["bitfinex","SOLUSD",1753828257564,0.68,181.67,181.66,4.51478837]
["bitfinex","SOLUSD",1753828257988,145.7,181.68,181.66,4.51478837]
["bitfinex","SOLUSD",1753828258289,0.68,181.67,181.66,4.51478837]
["bitfinex","SOLUSD",1753828260791,0.68,181.67,181.61,5.21478837]
["bitfinex","SOLUSD",1753828260792,1.23011552,181.67,181.65,4.51478837]
["bitfinex","SOLUSD",1753828261084,145.7,181.68,181.66,4.51478837]
["bitfinex","SOLUSD",1753828261559,0.68,181.67,181.66,4.51478837]
["bitfinex","SOLUSD",1753828261862,1.23011552,181.67,181.66,4.51478837]
["bitfinex","SOLUSD",1753828262068,1.23011552,181.67,181.65,4.51478837]
["bitfinex","SOLUSD",1753828262364,0.68,181.66,181.64,4.51478837]
["bitfinex","SOLUSD",1753828262588,0.55011552,181.67,181.64,4.51478837]
["bitfinex","SOLUSD",1753828262788,145.7,181.68,181.59,38.99069111]
["bitfinex","SOLUSD",1753828262789,145.7,181.68,181.65,4.51478837]
["bitfinex","SOLUSD",1753828262968,0.68,181.67,181.66,4.51478837]
["bitfinex","SOLUSD",1753828263168,0.68,181.67,181.65,4.51478837]
["bitfinex","SOLUSD",1753828263895,1.23011552,181.67,181.65,4.51478837]
["bitfinex","SOLUSD",1753828264189,0.68,181.66,181.65,4.51478837]
["bitfinex","SOLUSD",1753828264396,0.55011552,181.67,181.65,4.51478837]
["bitfinex","SOLUSD",1753828264577,1.23011552,181.67,181.65,4.51478837]
["bitfinex","SOLUSD",1753828264780,145.7,181.68,181.66,4.51478837]
["bitfinex","SOLUSD",1753828264978,145.7,181.68,181.67,4.51478837]
["bitfinex","SOLUSD",1753828266771,0.68,181.7,181.67,4.51478837]
["bitfinex","SOLUSD",1753828266972,1.23011552,181.7,181.67,4.51478837]
["bitfinex","SOLUSD",1753828267586,38.46,181.71,181.69,4.51478837]
["bitfinex","SOLUSD",1753828267587,0.55011552,181.71,181.69,4.51478837]
["bitfinex","SOLUSD",1753828267767,145.8,181.72,181.69,5.21478837]
["bitfinex","SOLUSD",1753828267768,146.48,181.72,181.69,5.21478837]
["bitfinex","SOLUSD",1753828267973,145.8,181.72,181.71,4.51478837]
["bitfinex","SOLUSD",1753828268187,146.48,181.72,181.71,4.51478837]
["bitfinex","SOLUSD",1753828268777,146.48,181.72,181.7,4.51478837]
["bitfinex","SOLUSD",1753828269393,145.8,181.72,181.7,4.51478837]
["bitfinex","SOLUSD",1753828269587,145.8,181.72,181.71,5.21478837]
["bitfinex","SOLUSD",1753828269980,145.8,181.72,181.71,4.51478837]
["bitfinex","SOLUSD",1753828270381,146.48,181.72,181.71,4.51478837]
["bitfinex","SOLUSD",1753828270603,146.48,181.72,181.7,4.51478837]
["bitfinex","SOLUSD",1753828270979,145.8,181.72,181.7,4.51478837]
["bitfinex","SOLUSD",1753828271374,0.1,181.72,181.71,4.51478837]
["bitfinex","SOLUSD",1753828271873,0.1,181.72,181.7,4.51478837]
["bitfinex","SOLUSD",1753828272086,0.68,181.71,181.7,4.51478837]
["bitfinex","SOLUSD",1753828272271,0.1,181.72,181.7,4.51478837]
["bitfinex","SOLUSD",1753828272886,0.68,181.71,181.68,4.51478837]
["bitfinex","SOLUSD",1753828273084,0.55011552,181.7,181.68,4.51478837]
["bitfinex","SOLUSD",1753828273477,0.68,181.7,181.68,4.51478837]
["bitfinex","SOLUSD",1753828273676,0.68,181.69,181.68,4.51478837]
["bitfinex","SOLUSD",1753828275075,0.68,181.69,181.67,4.51478837]
["bitfinex","SOLUSD",1753828275276,0.55011552,181.68,181.63,0.7]
["bitfinex","SOLUSD",1753828275514,0.55011552,181.68,181.65,4.51478837]
["bitfinex","SOLUSD",1753828275515,0.68,181.67,181.65,4.51478837]
["bitfinex","SOLUSD",1753828276007,0.68,181.67,181.66,4.51478837]
["bitfinex","SOLUSD",1753828276213,1.23011552,181.69,181.66,4.51478837]
["bitfinex","SOLUSD",1753828277817,0.67,181.68,181.66,4.51478837]
["bitfinex","SOLUSD",1753828278307,1.22011552,181.67,181.61,0.72]
["bitfinex","SOLUSD",1753828278481,0.55011552,181.67,181.64,4.51478837]
["bitfinex","SOLUSD",1753828278683,1.22011552,181.67,181.64,4.51478837]
["bitfinex","SOLUSD",1753828278909,1.22011552,181.67,181.65,4.51478837]
["bitfinex","SOLUSD",1753828279097,0.55011552,181.68,181.66,4.51478837]
["bitfinex","SOLUSD",1753828279502,0.55011552,181.68,181.65,5.23478837]
["bitfinex","SOLUSD",1753828279907,0.55011552,181.69,181.66,5.23478837]
["bitfinex","SOLUSD",1753828281412,38.95011552,181.7,181.67,5.23478837]
["bitfinex","SOLUSD",1753828281784,0.55011552,181.7,181.67,5.23478837]
["bitfinex","SOLUSD",1753828282013,4.90460386,181.7,181.67,4.51478837]
["bitfinex","SOLUSD",1753828282193,0.67,181.69,181.67,4.51478837]
["bitfinex","SOLUSD",1753828282799,4.23460386,181.7,181.67,4.51478837]
["bitfinex","SOLUSD",1753828283023,4.90460386,181.7,181.67,4.51478837]
["bitfinex","SOLUSD",1753828283916,0.67,181.69,181.66,4.51478837]
["bitfinex","SOLUSD",1753828284215,0.67,181.69,181.66,5.23478837]
["bitfinex","SOLUSD",1753828284608,4.23460386,181.7,181.66,5.23478837]
["bitfinex","SOLUSD",1753828284811,4.23460386,181.7,181.67,0.72]
["bitfinex","SOLUSD",1753828285116,3.68448834,181.7,181.68,5.23478837]
["bitfinex","SOLUSD",1753828285307,4.23460386,181.71,181.69,4.51478837]
["bitfinex","SOLUSD",1753828285511,4.33460386,181.72,181.7,5.23478837]
["bitfinex","SOLUSD",1753828288110,5.00460386,181.72,181.68,0.72]
["bitfinex","SOLUSD",1753828288314,5.00460386,181.72,181.69,4.51478837]
["bitfinex","SOLUSD",1753828288602,0.67,181.71,181.67,4.51478837]
["bitfinex","SOLUSD",1753828288819,0.67,181.7,181.67,4.51478837]
["bitfinex","SOLUSD",1753828289211,1.22011552,181.69,181.64,4.51478837]
["bitfinex","SOLUSD",1753828289417,0.67,181.68,181.64,4.51478837]
["bitfinex","SOLUSD",1753828289617,1.22011552,181.69,181.65,0.72]
["bitfinex","SOLUSD",1753828289934,1.22011552,181.69,181.65,5.23478837]
["bitfinex","SOLUSD",1753828291129,8.19927671,181.7,181.68,4.51478837]
["bitfinex","SOLUSD",1753828291130,4.23460386,181.7,181.68,4.51478837]
["bitfinex","SOLUSD",1753828291331,3.68448834,181.71,181.69,4.51478837]
["bitfinex","SOLUSD",1753828291548,3.68448834,181.71,181.7,0.72]
["bitfinex","SOLUSD",1753828293337,3.68448834,181.71,181.68,4.51478837]
["bitfinex","SOLUSD",1753828293636,3.68448834,181.71,181.69,0.72]
["bitfinex","SOLUSD",1753828293812,3.68448834,181.71,181.7,5.23478837]
["bitfinex","SOLUSD",1753828296761,3.78448834,181.72,181.7,5.23478837]
["bitfinex","SOLUSD",1753828296924,0.1,181.72,181.71,4.51478837]
["bitfinex","SOLUSD",1753828297117,0.1,181.72,181.71,5.23478837]
["bitfinex","SOLUSD",1753828304647,0.1,181.72,181.68,1.27041831]
["bitfinex","SOLUSD",1753828304648,0.77,181.72,181.68,1.27041831]
["bitfinex","SOLUSD",1753828304971,0.67,181.71,181.7,4.51478837]
["bitfinex","SOLUSD",1753828306170,0.65011552,181.72,181.7,4.51478837]
["bitfinex","SOLUSD",1753828306171,0.1,181.72,181.7,4.51478837]
["bitfinex","SOLUSD",1753828306360,0.77,181.72,181.7,4.51478837]
["bitfinex","SOLUSD",1753828307980,5.72490389,181.71,181.66,4.51478837]
["bitfinex","SOLUSD",1753828308279,0.66,181.7,181.66,4.51478837]
["bitfinex","SOLUSD",1753828308478,0.55011552,181.69,181.66,4.51478837]
["bitfinex","SOLUSD",1753828308782,1.21011552,181.69,181.66,4.51478837]
["bitfinex","SOLUSD",1753828309087,0.66,181.69,181.67,4.51478837]
["bitfinex","SOLUSD",1753828309461,0.66,181.69,181.65,0.71]
["bitfinex","SOLUSD",1753828309462,0.66,181.69,181.66,4.51478837]
["bitfinex","SOLUSD",1753828309770,1.21011552,181.7,181.67,4.51478837]
["bitfinex","SOLUSD",1753828310081,1.21011552,181.7,181.67,5.22478837]
["bitfinex","SOLUSD",1753828310372,0.55011552,181.7,181.67,5.22478837]
["bitfinex","SOLUSD",1753828310571,0.55011552,181.71,181.67,5.22478837]
["bitfinex","SOLUSD",1753828310949,1.21011552,181.71,181.67,5.22478837]
["bitfinex","SOLUSD",1753828311886,1.21011552,181.71,181.68,4.51478837]
["bitfinex","SOLUSD",1753828312778,4.33460386,181.72,181.69,5.22478837]
["bitfinex","SOLUSD",1753828313089,4.33460386,181.72,181.7,4.51478837]
["bitfinex","SOLUSD",1753828313267,4.33460386,181.72,181.7,5.22478837]
["bitfinex","SOLUSD",1753828313469,0.1,181.72,181.7,4.51478837]
["bitfinex","SOLUSD",1753828313669,0.1,181.72,181.7,5.22478837]
["bitfinex","SOLUSD",1753828314063,0.1,181.72,181.71,5.22478837]
["bitfinex","SOLUSD",1753828321989,0.1,181.72,181.71,4.51478837]
["bitfinex","SOLUSD",1753828322362,0.1,181.72,181.71,5.22478837]
["bitfinex","SOLUSD",1753828323285,0.1,181.72,181.71,4.51478837]
["bitfinex","SOLUSD",1753828324089,0.1,181.72,181.71,5.22478837]
["bitfinex","SOLUSD",1753828329976,0.1,181.72,181.71,4.51478837]
["bitfinex","SOLUSD",1753828331095,0.1,181.72,181.71,5.22478837]
["bitfinex","SOLUSD",1753828331492,0.1,181.72,181.71,4.51478837]
["bitfinex","SOLUSD",1753828331698,0.1,181.72,181.71,5.22478837]
["bitfinex","SOLUSD",1753828333198,0.1,181.72,181.71,43.62478837]
["bitfinex","SOLUSD",1753828338495,0.1,181.72,181.71,39.11]
["bitfinex","SOLUSD",1753828338711,0.1,181.72,181.71,42.91478837]
["bitfinex","SOLUSD",1753828339203,0.1,181.72,181.71,43.61478837]
["bitfinex","SOLUSD",1753828339396,0.1,181.72,181.71,43.59478837]
["bitfinex","SOLUSD",1753828340392,0.1,181.72,181.71,42.89478837]
["bitfinex","SOLUSD",1753828340592,0.8,181.72,181.71,42.89478837]
["bitfinex","SOLUSD",1753828341603,0.1,181.72,181.71,42.89478837]
["bitfinex","SOLUSD",1753828343118,0.1,181.72,181.71,43.59478837]
["bitfinex","SOLUSD",1753828344908,0.1,181.72,181.71,70.53969672]
["bitfinex","SOLUSD",1753828347003,0.1,181.72,181.71,43.59478837]
["bitfinex","SOLUSD",1753828350790,0.1,181.72,181.71,42.89478837]
["bitfinex","SOLUSD",1753828350985,0.8,181.72,181.71,4.51478837]
["bitfinex","SOLUSD",1753828351198,0.8,181.72,181.71,42.89478837]
["bitfinex","SOLUSD",1753828351397,0.1,181.72,181.71,42.89478837]
["bitfinex","SOLUSD",1753828354411,0.8,181.72,181.71,4.51478837]
["bitfinex","SOLUSD",1753828354611,0.8,181.72,181.71,42.89478837]
["bitfinex","SOLUSD",1753828355601,0.8,181.72,181.71,38.38]
["bitfinex","SOLUSD",1753828355907,0.8,181.72,181.68,38.38]
["bitfinex","SOLUSD",1753828355908,9.02565067,181.72,181.68,38.38]
["bitfinex","SOLUSD",1753828356221,4.96166178,181.71,181.67,42.89478837]
["bitfinex","SOLUSD",1753828356419,0.7,181.7,181.67,42.89478837]
["bitfinex","SOLUSD",1753828357518,0.55011552,181.69,181.67,38.38]
["bitfinex","SOLUSD",1753828357717,0.7,181.68,181.66,38.38]
["bitfinex","SOLUSD",1753828358138,0.7,181.67,181.66,38.38]
["bitfinex","SOLUSD",1753828358895,0.7,181.67,181.66,42.89478837]
["bitfinex","SOLUSD",1753828359203,4.4117281,181.7,181.66,43.59478837]
["bitfinex","SOLUSD",1753828359403,0.7,181.7,181.66,43.59478837]
["bitfinex","SOLUSD",1753828359604,4.4117281,181.7,181.66,43.59478837]
["bitfinex","SOLUSD",1753828359803,0.7,181.69,181.67,4.51478837]
["bitfinex","SOLUSD",1753828359998,3.7117281,181.7,181.66,42.89478837]
["bitfinex","SOLUSD",1753828360204,0.7,181.68,181.66,42.89478837]
["bitfinex","SOLUSD",1753828360434,0.55011552,181.69,181.61,26.0]
["bitfinex","SOLUSD",1753828360435,0.7,181.67,181.61,26.0]
["bitfinex","SOLUSD",1753828360636,0.7,181.67,181.64,4.51478837]
["bitfinex","SOLUSD",1753828360921,0.55011552,181.66,181.61,4.51478837]
["bitfinex","SOLUSD",1753828361102,0.7,181.65,181.63,38.4]
["bitfinex","SOLUSD",1753828361298,0.55011552,181.66,181.63,38.4]
["bitfinex","SOLUSD",1753828361533,0.7,181.65,181.63,38.4]
["bitfinex","SOLUSD",1753828361704,0.7,181.67,181.64,4.51478837]
["bitfinex","SOLUSD",1753828362832,0.7,181.67,181.65,4.51478837]
["bitfinex","SOLUSD",1753828364345,0.7,181.66,181.65,4.51478837]
["bitfinex","SOLUSD",1753828364542,0.7,181.66,181.64,4.51478837]
["bitfinex","SOLUSD",1753828364760,0.55011552,181.65,181.63,38.4]
["bitfinex","SOLUSD",1753828365137,0.7,181.64,181.63,38.4]
["bitfinex","SOLUSD",1753828365358,0.7,181.64,181.62,4.51478837]
["bitfinex","SOLUSD",1753828365549,0.7,181.63,181.62,4.51478837]
["bitfinex","SOLUSD",1753828365946,0.7,181.63,181.61,42.93478837]
["bitfinex","SOLUSD",1753828366163,0.55011552,181.65,181.62,4.51478837]
["bitfinex","SOLUSD",1753828366367,1.25011552,181.66,181.62,4.51478837]
["bitfinex","SOLUSD",1753828366662,0.7,181.65,181.61,4.51478837]
["bitfinex","SOLUSD",1753828366839,0.55011552,181.64,181.61,4.51478837]
["bitfinex","SOLUSD",1753828367038,0.67,181.63,181.61,4.51478837]
["bitfinex","SOLUSD",1753828367372,0.67,181.62,181.6,4.51478837]
["bitfinex","SOLUSD",1753828367680,0.67,181.62,181.59,42.95478837]
["bitfinex","SOLUSD",1753828367843,0.55011552,181.61,181.59,42.95478837]
["bitfinex","SOLUSD",1753828368045,0.55011552,181.63,181.6,4.51478837]
["bitfinex","SOLUSD",1753828368274,1.22011552,181.65,181.61,4.51478837]
["bitfinex","SOLUSD",1753828368578,1.22011552,181.65,181.62,4.51478837]
["bitfinex","SOLUSD",1753828369347,0.67,181.64,181.62,4.51478837]
["bitfinex","SOLUSD",1753828369553,1.22011552,181.65,181.62,5.23478837]
["bitfinex","SOLUSD",1753828370679,0.67,181.64,181.62,4.51478837]
["bitfinex","SOLUSD",1753828371172,0.55011552,181.65,181.62,4.51478837]
["bitfinex","SOLUSD",1753828371373,1.22011552,181.65,181.62,4.51478837]
["bitfinex","SOLUSD",1753828372076,0.55011552,181.65,181.62,5.23478837]
["bitfinex","SOLUSD",1753828372448,145.7,181.66,181.64,4.51478837]
["bitfinex","SOLUSD",1753828372761,145.7,181.66,181.6,38.44]
["bitfinex","SOLUSD",1753828372762,145.7,181.66,181.65,4.51478837]
["bitfinex","SOLUSD",1753828372951,184.12,181.7,181.65,5.23478837]
["bitfinex","SOLUSD",1753828373154,1.22011552,181.69,181.67,4.51478837]
["bitfinex","SOLUSD",1753828373973,1.22011552,181.69,181.66,4.51478837]
["bitfinex","SOLUSD",1753828375279,145.7,181.7,181.68,4.51478837]
["bitfinex","SOLUSD",1753828375450,145.7,181.7,181.69,5.23478837]
["bitfinex","SOLUSD",1753828375651,0.77,181.72,181.69,5.23478837]
["bitfinex","SOLUSD",1753828375875,0.55011552,181.71,181.69,4.51478837]
["bitfinex","SOLUSD",1753828376278,0.55011552,181.71,181.67,0.72]
["bitfinex","SOLUSD",1753828376582,0.55011552,181.71,181.69,4.51478837]
["bitfinex","SOLUSD",1753828377181,0.67,181.7,181.67,4.51478837]
["bitfinex","SOLUSD",1753828377375,0.55011552,181.69,181.66,4.51478837]
["bitfinex","SOLUSD",1753828377577,0.67,181.68,181.66,4.51478837]
["bitfinex","SOLUSD",1753828377784,0.55011552,181.69,181.67,4.51478837]
["bitfinex","SOLUSD",1753828378075,1.25011552,181.69,181.67,4.51478837]
["bitfinex","SOLUSD",1753828378274,0.67,181.68,181.66,4.51478837]
["bitfinex","SOLUSD",1753828378483,1.22011552,181.67,181.66,4.51478837]
["bitfinex","SOLUSD",1753828378700,1.22011552,181.67,181.65,4.51478837]
["bitfinex","SOLUSD",1753828379704,0.55011552,181.67,181.65,4.51478837]
["bitfinex","SOLUSD",1753828379887,0.67,181.67,181.65,4.51478837]
["bitfinex","SOLUSD",1753828380194,1.22011552,181.67,181.65,4.51478837]
["bitfinex","SOLUSD",1753828380393,1.22011552,181.67,181.63,0.72]
["bitfinex","SOLUSD",1753828380590,1.22011552,181.67,181.65,4.51478837]
["bitfinex","SOLUSD",1753828381098,0.55011552,181.66,181.65,4.51478837]
["bitfinex","SOLUSD",1753828381902,0.55011552,181.66,181.63,0.72]
["bitfinex","SOLUSD",1753828381903,1.22011552,181.66,181.64,4.51478837]
["bitfinex","SOLUSD",1753828382675,0.55011552,181.66,181.64,4.51478837]
["bitfinex","SOLUSD",1753828382894,0.55011552,181.67,181.64,4.51478837]
["bitfinex","SOLUSD",1753828383075,1.22011552,181.67,181.64,4.51478837]
["bitfinex","SOLUSD",1753828383584,0.67,181.66,181.63,4.51478837]
["bitfinex","SOLUSD",1753828383899,5.73490389,181.65,181.6,4.51478837]
["bitfinex","SOLUSD",1753828384078,0.67,181.64,181.6,4.51478837]
["bitfinex","SOLUSD",1753828384273,5.20706546,181.65,181.6,4.51478837]
["bitfinex","SOLUSD",1753828384274,1.22011552,181.63,181.6,4.51478837]
["bitfinex","SOLUSD",1753828384513,1.22011552,181.63,181.61,4.51478837]
["bitfinex","SOLUSD",1753828384691,0.55011552,181.63,181.61,4.51478837]
["bitfinex","SOLUSD",1753828386805,0.55011552,181.63,181.58,38.44]
["bitfinex","SOLUSD",1753828386806,0.67,181.62,181.58,5.23478837]
["bitfinex","SOLUSD",1753828387011,0.55011552,181.63,181.58,4.51478837]
["bitfinex","SOLUSD",1753828387012,1.22011552,181.61,181.58,4.51478837]
["bitfinex","SOLUSD",1753828388222,0.55011552,181.61,181.58,4.51478837]
["bitfinex","SOLUSD",1753828388398,0.67,181.6,181.57,4.51478837]
["bitfinex","SOLUSD",1753828388594,0.55011552,181.59,181.57,5.23478837]
["bitfinex","SOLUSD",1753828389985,0.55011552,181.61,181.58,5.23478837]
["bitfinex","SOLUSD",1753828390209,0.67,181.6,181.55,0.78]
["bitfinex","SOLUSD",1753828390397,0.55011552,181.61,181.56,4.51478837]
["bitfinex","SOLUSD",1753828390398,1.22011552,181.59,181.56,4.51478837]
["bitfinex","SOLUSD",1753828391916,0.67,181.58,181.55,0.06]
["bitfinex","SOLUSD",1753828392120,0.55011552,181.57,181.55,0.06]
["bitfinex","SOLUSD",1753828392316,1.22011552,181.57,181.55,0.06]
["bitfinex","SOLUSD",1753828392693,0.67,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753828393321,5.32694994,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753828393528,22.39595705,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753828393905,0.55011552,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753828394913,0.55011552,181.56,181.55,0.78]
["bitfinex","SOLUSD",1753828395629,0.55011552,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753828396523,0.55011552,181.56,181.55,5.29478837]
["bitfinex","SOLUSD",1753828397423,0.55011552,181.56,181.55,4.57478837]
["bitfinex","SOLUSD",1753828397644,0.55011552,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753828399937,0.55011552,181.56,181.55,5.26478837]
["bitfinex","SOLUSD",1753828400234,0.55011552,181.56,181.55,4.57478837]
["bitfinex","SOLUSD",1753828401220,0.58011552,181.56,181.55,4.57478837]
["bitfinex","SOLUSD",1753828401613,0.03,181.56,181.55,5.26478837]
["bitfinex","SOLUSD",1753828405209,0.03,181.56,181.55,4.57478837]
["bitfinex","SOLUSD",1753828405852,0.03,181.56,181.55,5.26478837]
["bitfinex","SOLUSD",1753828407657,0.03,181.56,181.55,30.57478837]
["bitfinex","SOLUSD",1753828407951,0.7,181.56,181.55,30.57478837]
["bitfinex","SOLUSD",1753828408154,0.03,181.56,181.55,30.57478837]
["bitfinex","SOLUSD",1753828409258,0.03,181.56,181.55,26.06]
["bitfinex","SOLUSD",1753828409430,0.03,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753828409632,0.58011552,181.56,181.55,4.57478837]
["bitfinex","SOLUSD",1753828412757,1.25011552,181.56,181.55,4.57478837]
["bitfinex","SOLUSD",1753828415657,0.58011552,181.56,181.55,4.57478837]
["bitfinex","SOLUSD",1753828415860,0.03,181.56,181.55,4.57478837]
["bitfinex","SOLUSD",1753828416741,0.03,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753828417071,0.03,181.56,181.55,4.57478837]
["bitfinex","SOLUSD",1753828417443,0.7,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753828418259,17.62684554,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753828418581,22.42595705,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753828419384,27.93377815,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753828419888,33.13930691,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753828420555,71.63930691,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753828424457,59.29263587,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753828424662,3.72362876,181.56,181.55,5.26478837]
["bitfinex","SOLUSD",1753828424854,0.03,181.56,181.55,5.26478837]
["bitfinex","SOLUSD",1753828425055,26.58011552,181.56,181.55,5.26478837]
["bitfinex","SOLUSD",1753828425880,0.58011552,181.56,181.55,5.26478837]
["bitfinex","SOLUSD",1753828426365,44.31912263,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753828427497,26.72227709,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753828428295,30.42522091,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753828429063,30.42522091,181.56,181.55,0.74]
["bitfinex","SOLUSD",1753828429262,30.28305934,181.56,181.55,5.25478837]
["bitfinex","SOLUSD",1753828430078,0.03,181.56,181.55,5.25478837]
["bitfinex","SOLUSD",1753828434610,0.03,181.56,181.55,6.77048837]
["bitfinex","SOLUSD",1753828437496,0.03,181.56,181.55,13.26168837]
["bitfinex","SOLUSD",1753828439210,0.03,181.58,181.57,4.51478837]
["bitfinex","SOLUSD",1753828439708,0.03,181.58,181.57,5.19478837]
["bitfinex","SOLUSD",1753828441528,3.7087341,181.62,181.57,5.19478837]
["bitfinex","SOLUSD",1753828441714,0.55011552,181.65,181.61,4.51478837]
["bitfinex","SOLUSD",1753828442017,0.55011552,181.65,181.64,4.51478837]
["bitfinex","SOLUSD",1753828442210,4.97776987,181.65,181.64,4.51478837]
["bitfinex","SOLUSD",1753828443798,4.97776987,181.65,181.61,0.68]
["bitfinex","SOLUSD",1753828443997,4.25776987,181.65,181.64,4.51478837]
["bitfinex","SOLUSD",1753828444560,3.70765435,181.65,181.64,4.51478837]
["bitfinex","SOLUSD",1753828444818,145.7,181.66,181.64,5.19478837]
["bitfinex","SOLUSD",1753828445115,145.7,181.66,181.65,4.51478837]
["bitfinex","SOLUSD",1753828447124,146.42,181.66,181.61,0.68]
["bitfinex","SOLUSD",1753828447433,1.27011552,181.65,181.61,0.68]
["bitfinex","SOLUSD",1753828447800,145.7,181.66,181.62,0.68]
["bitfinex","SOLUSD",1753828448635,145.7,181.66,181.65,4.51478837]
["bitfinex","SOLUSD",1753828448833,146.42,181.66,181.65,4.51478837]
["bitfinex","SOLUSD",1753828452023,146.42,181.66,181.59,0.68]
["bitfinex","SOLUSD",1753828452220,1.27011552,181.65,181.59,0.68]
["bitfinex","SOLUSD",1753828452416,0.72,181.64,181.59,0.68]
["bitfinex","SOLUSD",1753828452937,0.55011552,181.65,181.6,0.68]
["bitfinex","SOLUSD",1753828453140,0.72,181.63,181.6,0.68]
["bitfinex","SOLUSD",1753828453511,0.72,181.63,181.62,4.51478837]
["bitfinex","SOLUSD",1753828454817,1.27011552,181.65,181.62,4.51478837]
["bitfinex","SOLUSD",1753828455011,1.27011552,181.65,181.64,4.51478837]
["bitfinex","SOLUSD",1753828456035,1.41227709,181.65,181.64,4.51478837]
["bitfinex","SOLUSD",1753828456713,1.27011552,181.65,181.63,4.51478837]
["bitfinex","SOLUSD",1753828456926,0.67,181.64,181.63,4.51478837]
["bitfinex","SOLUSD",1753828457138,0.69227709,181.65,181.63,4.51478837]
["bitfinex","SOLUSD",1753828457518,0.69227709,181.65,181.64,4.51478837]
["bitfinex","SOLUSD",1753828457939,184.2,181.66,181.64,4.51478837]
["bitfinex","SOLUSD",1753828458238,184.2,181.66,181.65,4.51478837]
["bitfinex","SOLUSD",1753828459015,184.87,181.66,181.61,0.66]
["bitfinex","SOLUSD",1753828459215,1.22011552,181.65,181.61,0.66]
["bitfinex","SOLUSD",1753828459739,1.22011552,181.65,181.57,38.5]
["bitfinex","SOLUSD",1753828459920,1.22011552,181.65,181.62,0.66]
["bitfinex","SOLUSD",1753828460128,0.55011552,181.65,181.62,0.66]
["bitfinex","SOLUSD",1753828460435,0.55011552,181.65,181.64,4.51478837]
["bitfinex","SOLUSD",1753828460640,0.55011552,181.65,181.62,0.66]
["bitfinex","SOLUSD",1753828460941,0.55011552,181.65,181.64,4.51478837]
["bitfinex","SOLUSD",1753828461536,1.22011552,181.65,181.64,4.51478837]
["bitfinex","SOLUSD",1753828462121,1.22011552,181.65,181.63,4.51478837]
["bitfinex","SOLUSD",1753828462322,65.31216157,181.64,181.61,4.51478837]
["bitfinex","SOLUSD",1753828462538,147.06227709,181.63,181.6,4.51478837]
["bitfinex","SOLUSD",1753828462836,146.51216157,181.63,181.6,4.51478837]
["bitfinex","SOLUSD",1753828463035,0.55011552,181.62,181.6,4.51478837]
["bitfinex","SOLUSD",1753828463242,0.55011552,181.62,181.61,4.51478837]
["bitfinex","SOLUSD",1753828463923,1.22011552,181.62,181.61,4.51478837]
["bitfinex","SOLUSD",1753828465733,0.55011552,181.62,181.61,5.17478837]
["bitfinex","SOLUSD",1753828465938,145.7,181.63,181.61,5.17478837]
["bitfinex","SOLUSD",1753828466248,145.7,181.63,181.62,4.51478837]
["bitfinex","SOLUSD",1753828467947,146.37,181.63,181.62,4.51478837]
["bitfinex","SOLUSD",1753828470349,150.0722804,181.63,181.62,4.51478837]
["bitfinex","SOLUSD",1753828470651,146.37,181.63,181.62,4.51478837]
["bitfinex","SOLUSD",1753828470844,145.7,181.63,181.62,4.51478837]
["bitfinex","SOLUSD",1753828472342,149.40453239,181.63,181.62,4.51478837]
["bitfinex","SOLUSD",1753828472642,150.07453239,181.63,181.62,4.51478837]
["bitfinex","SOLUSD",1753828473555,150.07453239,181.63,181.61,4.51478837]
["bitfinex","SOLUSD",1753828473738,0.55011552,181.62,181.61,4.51478837]
["bitfinex","SOLUSD",1753828474858,4.92791156,181.62,181.61,4.51478837]
["bitfinex","SOLUSD",1753828475355,4.92791156,181.62,181.58,0.06]
["bitfinex","SOLUSD",1753828475535,4.92791156,181.62,181.61,4.51478837]
["bitfinex","SOLUSD",1753828476033,4.92791156,181.62,181.6,4.51478837]
["bitfinex","SOLUSD",1753828476229,0.67,181.61,181.6,4.51478837]
["bitfinex","SOLUSD",1753828477449,4.92791156,181.62,181.6,4.51478837]
["bitfinex","SOLUSD",1753828477943,4.25791156,181.62,181.6,4.51478837]
["bitfinex","SOLUSD",1753828478262,4.40007313,181.62,181.61,4.51478837]
["bitfinex","SOLUSD",1753828480063,5.07007313,181.62,181.61,4.51478837]
["bitfinex","SOLUSD",1753828480241,4.40007313,181.62,181.61,4.51478837]
["bitfinex","SOLUSD",1753828484968,4.25791156,181.62,181.59,0.66]
["bitfinex","SOLUSD",1753828485142,0.69227709,181.62,181.61,4.51478837]
["bitfinex","SOLUSD",1753828485342,5.07579685,181.62,181.61,4.51478837]
["bitfinex","SOLUSD",1753828487353,4.40579685,181.62,181.61,4.51478837]
["bitfinex","SOLUSD",1753828487557,4.97363528,181.62,181.6,4.51478837]
["bitfinex","SOLUSD",1753828487871,3.71351976,181.61,181.6,4.51478837]
["bitfinex","SOLUSD",1753828489266,4.56568133,181.61,181.59,4.51478837]
["bitfinex","SOLUSD",1753828489602,4.97363528,181.6,181.58,4.57478837]
["bitfinex","SOLUSD",1753828489756,4.97363528,181.6,181.59,4.51478837]
["bitfinex","SOLUSD",1753828490144,4.26363528,181.6,181.59,4.51478837]
["bitfinex","SOLUSD",1753828490348,4.26363528,181.6,181.59,5.20478837]
["bitfinex","SOLUSD",1753828490565,4.26363528,181.6,181.59,0.69]
["bitfinex","SOLUSD",1753828490865,4.26363528,181.6,181.59,5.20478837]
["bitfinex","SOLUSD",1753828493873,0.55011552,181.6,181.59,5.20478837]
["bitfinex","SOLUSD",1753828496664,0.55011552,181.6,181.59,0.69]
["bitfinex","SOLUSD",1753828496865,0.55011552,181.6,181.59,4.51478837]
["bitfinex","SOLUSD",1753828498374,1.26011552,181.6,181.59,4.51478837]
["bitfinex","SOLUSD",1753828498869,0.55011552,181.6,181.59,2.88679911]
["bitfinex","SOLUSD",1753828500455,4.97643347,181.6,181.59,2.88679911]
["bitfinex","SOLUSD",1753828500763,4.26643347,181.6,181.59,3.57679911]
["bitfinex","SOLUSD",1753828501277,4.26643347,181.6,181.59,2.88679911]
["bitfinex","SOLUSD",1753828505684,4.26643347,181.6,181.59,3.57679911]
["bitfinex","SOLUSD",1753828510396,4.26643347,181.6,181.59,2.88679911]
["bitfinex","SOLUSD",1753828512493,5.00643347,181.6,181.58,2.94679911]
["bitfinex","SOLUSD",1753828512695,3.71631795,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753828513191,4.42631795,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753828513394,3.71631795,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753828513569,3.71631795,181.59,181.58,3.63679911]
["bitfinex","SOLUSD",1753828515893,0.03,181.6,181.58,3.63679911]
["bitfinex","SOLUSD",1753828516206,0.03,181.6,181.59,3.57679911]
["bitfinex","SOLUSD",1753828516410,3.74957015,181.6,181.59,3.57679911]
["bitfinex","SOLUSD",1753828519100,0.03,181.63,181.59,15.12399555]
["bitfinex","SOLUSD",1753828519306,0.03,181.63,181.62,2.88679911]
["bitfinex","SOLUSD",1753828519505,0.03,181.63,181.62,3.58679911]
["bitfinex","SOLUSD",1753828520500,0.03,181.65,181.64,2.88679911]
["bitfinex","SOLUSD",1753828521190,0.03,181.65,181.64,3.58679911]
["bitfinex","SOLUSD",1753828522499,0.03,181.69,181.64,3.58679911]
["bitfinex","SOLUSD",1753828522696,0.03,181.69,181.68,2.88679911]
["bitfinex","SOLUSD",1753828522880,0.03,181.69,181.68,5.20431341]
["bitfinex","SOLUSD",1753828529016,0.73,181.69,181.68,4.50431341]
["bitfinex","SOLUSD",1753828529715,1.28011552,181.69,181.68,4.50431341]
["bitfinex","SOLUSD",1753828531232,1.28011552,181.69,181.65,0.7]
["bitfinex","SOLUSD",1753828531391,0.58011552,181.69,181.68,4.50431341]
["bitfinex","SOLUSD",1753828531886,1.42227709,181.69,181.61,12.65461341]
["bitfinex","SOLUSD",1753828532088,0.84216157,181.68,181.66,4.50431341]
["bitfinex","SOLUSD",1753828532415,0.55011552,181.67,181.66,4.50431341]
["bitfinex","SOLUSD",1753828532627,1.25011552,181.67,181.66,4.50431341]
["bitfinex","SOLUSD",1753828533999,0.14216157,181.66,181.63,4.50431341]
["bitfinex","SOLUSD",1753828534218,82.45479949,181.67,181.58,0.06]
["bitfinex","SOLUSD",1753828534219,1.25011552,181.65,181.64,4.50431341]
["bitfinex","SOLUSD",1753828534886,0.55011552,181.65,181.64,4.50431341]
["bitfinex","SOLUSD",1753828535092,1.25011552,181.65,181.64,4.50431341]
["bitfinex","SOLUSD",1753828536005,1.39227709,181.65,181.63,4.50431341]
["bitfinex","SOLUSD",1753828536289,1.39227709,181.65,181.61,4.50431341]
["bitfinex","SOLUSD",1753828536290,0.98432314,181.64,181.61,4.50431341]
["bitfinex","SOLUSD",1753828536500,0.98432314,181.64,181.6,4.50431341]
["bitfinex","SOLUSD",1753828536501,39.81227709,181.63,181.6,4.50431341]
["bitfinex","SOLUSD",1753828536797,0.7,181.62,181.6,4.50431341]
["bitfinex","SOLUSD",1753828537008,0.55011552,181.61,181.6,4.50431341]
["bitfinex","SOLUSD",1753828537601,1.25011552,181.61,181.59,4.50431341]
["bitfinex","SOLUSD",1753828537808,39.67011552,181.61,181.59,4.50431341]
["bitfinex","SOLUSD",1753828538322,39.67011552,181.61,181.58,0.06]
["bitfinex","SOLUSD",1753828538616,39.67011552,181.61,181.59,4.50431341]
["bitfinex","SOLUSD",1753828538815,39.67011552,181.61,181.58,0.06]
["bitfinex","SOLUSD",1753828538997,39.67011552,181.61,181.59,4.50431341]
["bitfinex","SOLUSD",1753828540023,38.97011552,181.61,181.59,4.50431341]
["bitfinex","SOLUSD",1753828540523,39.11227709,181.61,181.6,5.20431341]
["bitfinex","SOLUSD",1753828541123,39.11227709,181.61,181.6,4.50431341]
["bitfinex","SOLUSD",1753828542930,39.67011552,181.61,181.59,4.50431341]
["bitfinex","SOLUSD",1753828543799,38.97011552,181.61,181.59,4.50431341]
["bitfinex","SOLUSD",1753828544021,38.97011552,181.61,181.6,4.50431341]
["bitfinex","SOLUSD",1753828544431,0.55011552,181.61,181.6,4.50431341]
["bitfinex","SOLUSD",1753828544644,0.55011552,181.61,181.6,5.20431341]
["bitfinex","SOLUSD",1753828545120,184.12,181.63,181.6,5.20431341]
["bitfinex","SOLUSD",1753828545121,0.55011552,181.62,181.6,5.20431341]
["bitfinex","SOLUSD",1753828545323,0.55011552,181.62,181.61,4.50431341]
["bitfinex","SOLUSD",1753828545507,0.55011552,181.62,181.61,5.20431341]
["bitfinex","SOLUSD",1753828545936,0.55011552,181.62,181.61,4.50431341]
["bitfinex","SOLUSD",1753828546400,1.25011552,181.62,181.58,0.06]
["bitfinex","SOLUSD",1753828546604,0.84216157,181.61,181.59,4.50431341]
["bitfinex","SOLUSD",1753828546824,0.69227709,181.6,181.58,4.56431341]
["bitfinex","SOLUSD",1753828547131,39.25216157,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753828547309,184.95216157,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753828548421,184.26216157,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753828548632,184.95216157,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753828549230,201.87900711,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753828549404,202.02116868,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753828553935,56.32116868,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753828554122,56.8712842,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753828559544,56.1812842,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753828559723,56.8712842,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753828560446,61.37559761,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753828560954,56.8712842,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753828562845,62.37819537,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753828563032,66.88250878,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753828564152,74.99544696,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753828564321,77.86972996,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753828564527,112.84866981,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753828564743,112.84866981,181.59,181.56,0.06]
["bitfinex","SOLUSD",1753828564744,43.21116868,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753828564933,69.90963404,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753828565138,70.59963404,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753828567843,77.01563404,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753828568472,162.85116868,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753828568644,171.05200076,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753828568846,171.74200076,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753828569047,177.24982186,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753828570069,64.71982186,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1753828570248,164.53646867,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828570451,75.47730076,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828570667,76.71741628,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828571063,86.83786412,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828571766,76.83786412,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828572661,33.20355071,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828572883,59.7556413,181.54,181.53,0.75]
["bitfinex","SOLUSD",1753828573245,59.89780287,181.54,181.53,0.75]
["bitfinex","SOLUSD",1753828573447,47.45780287,181.54,181.53,0.75]
["bitfinex","SOLUSD",1753828573649,4.38879576,181.54,181.53,0.75]
["bitfinex","SOLUSD",1753828573979,38.58216157,181.54,181.53,0.75]
["bitfinex","SOLUSD",1753828574353,39.13227709,181.54,181.53,5.25431341]
["bitfinex","SOLUSD",1753828575060,65.13227709,181.54,181.53,5.25431341]
["bitfinex","SOLUSD",1753828575263,65.13227709,181.54,181.53,0.75]
["bitfinex","SOLUSD",1753828575465,65.13227709,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828575466,85.74655629,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828575681,92.08714575,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828575861,96.59145916,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828576384,90.39303127,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828576583,85.88871786,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828576952,85.88871786,181.54,181.53,0.78]
["bitfinex","SOLUSD",1753828577347,85.88871786,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828580777,85.88871786,181.54,181.53,0.78]
["bitfinex","SOLUSD",1753828581289,85.90871786,181.54,181.53,0.78]
["bitfinex","SOLUSD",1753828582176,85.90871786,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828583171,85.90871786,181.54,181.53,0.78]
["bitfinex","SOLUSD",1753828585657,85.90871786,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828586670,85.90871786,181.54,181.53,0.78]
["bitfinex","SOLUSD",1753828587066,85.76655629,181.54,181.53,0.78]
["bitfinex","SOLUSD",1753828587886,85.76655629,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828588273,68.83971075,181.54,181.53,0.78]
["bitfinex","SOLUSD",1753828590182,69.53971075,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828590387,68.83971075,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828591999,68.83971075,181.54,181.53,0.78]
["bitfinex","SOLUSD",1753828593803,68.83971075,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828594890,86.60871786,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828595096,92.11714575,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828595609,96.62145916,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828596198,99.49665118,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828596975,99.49665118,181.54,181.51,0.06]
["bitfinex","SOLUSD",1753828596976,17.21116868,181.53,181.51,0.06]
["bitfinex","SOLUSD",1753828597198,69.01989889,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753828597400,69.71989889,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753828598222,75.2289337,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753828598524,69.92206608,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753828598680,70.62206608,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753828600491,17.06900711,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753828600697,64.41303127,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753828600915,65.11303127,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753828602216,64.41303127,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753828602941,64.43303127,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753828603636,69.94297672,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753828604715,72.75106447,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753828606338,67.24111902,181.49,181.48,0.78]
["bitfinex","SOLUSD",1753828606511,62.73680561,181.49,181.48,0.78]
["bitfinex","SOLUSD",1753828606714,24.11464404,181.49,181.48,0.78]
["bitfinex","SOLUSD",1753828606936,62.57464404,181.49,181.48,0.78]
["bitfinex","SOLUSD",1753828607618,88.57464404,181.49,181.48,0.78]
["bitfinex","SOLUSD",1753828610137,68.69754918,181.49,181.48,0.78]
["bitfinex","SOLUSD",1753828610316,68.69754918,181.49,181.48,5.28431341]
["bitfinex","SOLUSD",1753828610516,30.23754918,181.49,181.48,5.28431341]
["bitfinex","SOLUSD",1753828612834,3.68743366,181.49,181.48,5.28431341]
["bitfinex","SOLUSD",1753828613027,38.46,181.51,181.48,5.28431341]
["bitfinex","SOLUSD",1753828613336,3.70887081,181.5,181.49,0.69]
["bitfinex","SOLUSD",1753828613545,4.25898633,181.5,181.49,5.19431341]
["bitfinex","SOLUSD",1753828613735,3.70887081,181.5,181.49,5.19431341]
["bitfinex","SOLUSD",1753828614322,4.25898633,181.51,181.49,5.19431341]
["bitfinex","SOLUSD",1753828614525,4.25898633,181.51,181.5,5.19431341]
["bitfinex","SOLUSD",1753828621753,3.70986354,181.51,181.5,5.19431341]
["bitfinex","SOLUSD",1753828622732,4.25997906,181.51,181.5,5.19431341]
["bitfinex","SOLUSD",1753828623435,4.28997906,181.51,181.5,5.19431341]
["bitfinex","SOLUSD",1753828624462,3.73986354,181.51,181.5,5.19431341]
["bitfinex","SOLUSD",1753828624640,0.03,181.51,181.5,5.19431341]
["bitfinex","SOLUSD",1753828624845,0.03,181.51,181.5,9.69862682]
["bitfinex","SOLUSD",1753828625065,0.03,181.51,181.5,11.24572682]
["bitfinex","SOLUSD",1753828639073,0.03,181.55,181.5,11.24572682]
["bitfinex","SOLUSD",1753828639288,0.03,181.55,181.54,4.50431341]
["bitfinex","SOLUSD",1753828641590,0.03,181.55,181.54,5.17431341]
["bitfinex","SOLUSD",1753828645375,0.03,181.55,181.54,4.50431341]
["bitfinex","SOLUSD",1753828647505,0.03,181.55,181.54,5.17431341]
["bitfinex","SOLUSD",1753828649684,0.03,181.55,181.54,5.72515619]
["bitfinex","SOLUSD",1753828653686,0.03,181.55,181.54,4.50431341]
["bitfinex","SOLUSD",1753828654022,0.71,181.55,181.54,4.50431341]
["bitfinex","SOLUSD",1753828654311,0.71,181.55,181.5,0.06]
["bitfinex","SOLUSD",1753828654312,0.85216157,181.55,181.51,4.50431341]
["bitfinex","SOLUSD",1753828654604,0.85216157,181.55,181.5,0.06]
["bitfinex","SOLUSD",1753828654605,5.1965905,181.54,181.5,0.06]
["bitfinex","SOLUSD",1753828654925,26.14216157,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753828655228,43.61912263,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753828655399,31.07598763,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753828655599,0.68,181.51,181.5,4.56431341]
["bitfinex","SOLUSD",1753828657221,4.25365337,181.52,181.5,4.56431341]
["bitfinex","SOLUSD",1753828657431,0.68,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753828657613,0.68,181.51,181.5,4.56431341]
["bitfinex","SOLUSD",1753828659030,0.68,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753828659332,0.68,181.51,181.5,4.56431341]
["bitfinex","SOLUSD",1753828660702,0.68,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753828662636,0.82216157,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753828662943,25.95685837,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753828663235,51.95685837,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753828663609,47.45254496,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753828664825,30.38353785,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753828665503,29.70353785,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753828665704,26.0,181.51,181.5,4.56431341]
["bitfinex","SOLUSD",1753828666635,184.8,181.53,181.5,4.56431341]
["bitfinex","SOLUSD",1753828666814,184.8,181.53,181.51,4.50431341]
["bitfinex","SOLUSD",1753828667014,0.55011552,181.52,181.51,4.50431341]
["bitfinex","SOLUSD",1753828667309,1.21011552,181.52,181.51,4.50431341]
["bitfinex","SOLUSD",1753828667525,184.12,181.53,181.51,4.50431341]
["bitfinex","SOLUSD",1753828668432,0.55011552,181.52,181.51,4.50431341]
["bitfinex","SOLUSD",1753828669037,184.78,181.53,181.51,4.50431341]
["bitfinex","SOLUSD",1753828669513,184.12,181.53,181.52,4.50431341]
["bitfinex","SOLUSD",1753828669833,187.82546531,181.53,181.52,4.50431341]
["bitfinex","SOLUSD",1753828671305,149.40546531,181.53,181.52,4.50431341]
["bitfinex","SOLUSD",1753828672632,149.40546531,181.53,181.52,5.20431341]
["bitfinex","SOLUSD",1753828673533,145.7,181.53,181.52,5.20431341]
["bitfinex","SOLUSD",1753828674923,145.7,181.53,181.52,4.50431341]
["bitfinex","SOLUSD",1753828678133,145.7,181.53,181.52,5.20431341]
["bitfinex","SOLUSD",1753828678850,145.7,181.53,181.52,4.50431341]
["bitfinex","SOLUSD",1753828679025,146.36,181.53,181.52,4.50431341]
["bitfinex","SOLUSD",1753828682245,150.06515387,181.53,181.5,0.06]
["bitfinex","SOLUSD",1753828682545,39.65011552,181.52,181.5,0.06]
["bitfinex","SOLUSD",1753828682949,184.14,181.53,181.51,5.20431341]
["bitfinex","SOLUSD",1753828683449,184.14,181.53,181.51,4.50431341]
["bitfinex","SOLUSD",1753828683952,184.8,181.53,181.5,5.26431341]
["bitfinex","SOLUSD",1753828684261,184.14,181.53,181.5,4.56431341]
["bitfinex","SOLUSD",1753828684556,184.14,181.53,181.52,4.50431341]
["bitfinex","SOLUSD",1753828684761,184.8,181.53,181.5,4.56431341]
["bitfinex","SOLUSD",1753828684977,0.66,181.52,181.5,4.56431341]
["bitfinex","SOLUSD",1753828685750,0.66,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753828688838,0.55011552,181.52,181.5,0.06]
["bitfinex","SOLUSD",1753828689034,0.55011552,181.52,181.5,4.56431341]
["bitfinex","SOLUSD",1753828689555,1.21011552,181.52,181.5,4.56431341]
["bitfinex","SOLUSD",1753828689756,0.55011552,181.52,181.5,4.56431341]
["bitfinex","SOLUSD",1753828690338,184.17,181.53,181.51,5.20431341]
["bitfinex","SOLUSD",1753828690751,184.17,181.53,181.51,4.50431341]
["bitfinex","SOLUSD",1753828691464,184.83,181.53,181.51,4.50431341]
["bitfinex","SOLUSD",1753828691866,184.17,181.53,181.51,4.50431341]
["bitfinex","SOLUSD",1753828692059,0.66,181.52,181.51,4.50431341]
["bitfinex","SOLUSD",1753828693374,184.17,181.53,181.51,4.50431341]
["bitfinex","SOLUSD",1753828694361,145.73,181.53,181.51,4.50431341]
["bitfinex","SOLUSD",1753828694753,145.73,181.53,181.52,4.50431341]
["bitfinex","SOLUSD",1753828694953,149.43769522,181.53,181.52,4.50431341]
["bitfinex","SOLUSD",1753828695372,149.43769522,181.53,181.5,0.76]
["bitfinex","SOLUSD",1753828695578,145.73,181.53,181.52,4.50431341]
["bitfinex","SOLUSD",1753828695782,149.43912846,181.53,181.52,4.50431341]
["bitfinex","SOLUSD",1753828697377,150.08912846,181.53,181.51,4.50431341]
["bitfinex","SOLUSD",1753828697682,3.70912846,181.52,181.51,4.50431341]
["bitfinex","SOLUSD",1753828697868,4.35912846,181.52,181.51,4.50431341]
["bitfinex","SOLUSD",1753828698772,3.70912846,181.52,181.51,2.88936403]
["bitfinex","SOLUSD",1753828700661,3.70912846,181.52,181.51,3.54936403]
["bitfinex","SOLUSD",1753828703475,145.73,181.53,181.51,3.54936403]
["bitfinex","SOLUSD",1753828703690,145.73,181.53,181.52,3.54936403]
["bitfinex","SOLUSD",1753828703878,149.44779986,181.53,181.52,3.54936403]
["bitfinex","SOLUSD",1753828704863,149.44779986,181.53,181.52,2.88936403]
["bitfinex","SOLUSD",1753828705357,149.44779986,181.53,181.52,3.54936403]
["bitfinex","SOLUSD",1753828706383,149.44779986,181.53,181.52,2.88936403]
["bitfinex","SOLUSD",1753828708487,149.44779986,181.53,181.52,3.54936403]
["bitfinex","SOLUSD",1753828710504,3.74779986,181.53,181.52,3.54936403]
["bitfinex","SOLUSD",1753828710684,3.74779986,181.53,181.52,2.88936403]
["bitfinex","SOLUSD",1753828712695,3.74779986,181.53,181.52,3.54936403]
["bitfinex","SOLUSD",1753828715229,0.03,181.53,181.52,3.54936403]
["bitfinex","SOLUSD",1753828716638,0.68,181.53,181.52,2.88936403]
["bitfinex","SOLUSD",1753828716845,4.39713484,181.53,181.52,2.88936403]
["bitfinex","SOLUSD",1753828718235,3.74713484,181.53,181.52,3.54936403]
["bitfinex","SOLUSD",1753828718536,0.03,181.53,181.52,3.54936403]
["bitfinex","SOLUSD",1753828718836,0.03,181.53,181.52,5.17249534]
["bitfinex","SOLUSD",1753828722727,0.03,181.55,181.52,5.17249534]
["bitfinex","SOLUSD",1753828722929,0.03,181.55,181.54,4.51249534]
["bitfinex","SOLUSD",1753828723648,0.03,181.55,181.54,5.17249534]
["bitfinex","SOLUSD",1753828723849,0.03,181.55,181.54,5.72333812]
["bitfinex","SOLUSD",1753828724961,0.03,181.55,181.54,5.17249534]
["bitfinex","SOLUSD",1753828734434,0.03,181.55,181.54,4.51249534]
["bitfinex","SOLUSD",1753828735363,0.03,181.55,181.54,5.23249534]
["bitfinex","SOLUSD",1753828738541,0.03,181.55,181.54,4.51249534]
["bitfinex","SOLUSD",1753828739062,0.74,181.55,181.54,4.51249534]
["bitfinex","SOLUSD",1753828739950,0.03,181.55,181.54,4.51249534]
["bitfinex","SOLUSD",1753828742368,0.74,181.55,181.54,4.51249534]
["bitfinex","SOLUSD",1753828745150,1.29011552,181.55,181.53,4.57249534]
["bitfinex","SOLUSD",1753828745345,0.74,181.55,181.53,4.57249534]
["bitfinex","SOLUSD",1753828745559,0.71,181.54,181.53,4.57249534]
["bitfinex","SOLUSD",1753828746563,0.03,181.55,181.53,4.57249534]
["bitfinex","SOLUSD",1753828746768,0.74,181.55,181.54,4.51249534]
["bitfinex","SOLUSD",1753828746968,0.03,181.55,181.54,4.51249534]
["bitfinex","SOLUSD",1753828747753,0.03,181.55,181.54,5.23249534]
["bitfinex","SOLUSD",1753828748974,0.03,181.55,181.54,5.80114162]
["bitfinex","SOLUSD",1753828750984,0.03,181.55,181.54,5.23249534]
["bitfinex","SOLUSD",1753828751856,0.03,181.55,181.54,4.51249534]
["bitfinex","SOLUSD",1753828754679,0.03,181.55,181.54,5.23249534]
["bitfinex","SOLUSD",1753828755498,0.03,181.55,181.54,4.51249534]
["bitfinex","SOLUSD",1753828757868,0.03,181.55,181.54,5.21249534]
["bitfinex","SOLUSD",1753828759794,0.03,181.55,181.54,4.51249534]
["bitfinex","SOLUSD",1753828760708,0.73,181.55,181.54,4.51249534]
["bitfinex","SOLUSD",1753828761297,0.03,181.55,181.54,4.51249534]
["bitfinex","SOLUSD",1753828762094,0.03,181.55,181.54,5.21249534]
["bitfinex","SOLUSD",1753828764709,0.03,181.55,181.54,4.51249534]
["bitfinex","SOLUSD",1753828765506,0.03,181.55,181.53,0.06]
["bitfinex","SOLUSD",1753828765708,0.73,181.55,181.54,4.51249534]
["bitfinex","SOLUSD",1753828766811,4.44841974,181.55,181.54,4.51249534]
["bitfinex","SOLUSD",1753828769226,3.74841974,181.55,181.54,4.51249534]
["bitfinex","SOLUSD",1753828769424,3.74841974,181.55,181.54,5.21249534]
["bitfinex","SOLUSD",1753828769726,0.03,181.55,181.54,5.21249534]
["bitfinex","SOLUSD",1753828770502,0.03,181.55,181.54,4.51249534]
["bitfinex","SOLUSD",1753828770699,0.73,181.55,181.54,4.51249534]
["bitfinex","SOLUSD",1753828770921,0.03,181.55,181.54,4.51249534]
["bitfinex","SOLUSD",1753828772009,0.03,181.55,181.53,0.06]
["bitfinex","SOLUSD",1753828772418,0.03,181.55,181.54,4.51249534]
["bitfinex","SOLUSD",1753828773708,0.03,181.55,181.54,5.21249534]
["bitfinex","SOLUSD",1753828774312,0.03,181.55,181.54,4.51249534]
["bitfinex","SOLUSD",1753828774509,0.73,181.55,181.53,0.06]
["bitfinex","SOLUSD",1753828774718,0.73,181.55,181.54,4.51249534]
["bitfinex","SOLUSD",1753828775232,0.73,181.55,181.53,4.57249534]
["bitfinex","SOLUSD",1753828775418,0.03,181.55,181.53,4.57249534]
["bitfinex","SOLUSD",1753828775620,0.7,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828775817,0.7,181.54,181.53,4.57249534]
["bitfinex","SOLUSD",1753828776413,4.96825157,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828778037,4.41813605,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828779539,30.41813605,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828782019,51.9996385,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828782424,47.48714316,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828783033,30.41813605,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828786650,68.81813605,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828789139,85.88714316,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828789359,90.3996385,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828790159,236.24180007,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828791063,241.75022796,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828793062,236.24180007,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828793273,231.58714316,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828794047,213.96029762,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828794440,214.63029762,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828795565,236.0696385,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828795864,236.21180007,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828797158,241.72022796,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828798370,236.24180007,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828799269,90.54180007,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828799476,91.09191559,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828801983,96.60034348,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828802378,91.09191559,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828803660,96.60034348,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828809581,91.31034348,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828809780,85.90942025,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828812288,86.57942025,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828812659,85.90942025,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828813285,85.76725868,181.54,181.53,0.78]
["bitfinex","SOLUSD",1753828813594,42.14813605,181.54,181.53,0.78]
["bitfinex","SOLUSD",1753828815098,42.14813605,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828818296,42.14813605,181.54,181.53,0.74]
["bitfinex","SOLUSD",1753828819592,59.07498159,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828819810,60.04930473,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828820671,59.35930473,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828822214,59.21714316,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828822501,42.14813605,181.54,181.53,0.74]
["bitfinex","SOLUSD",1753828823608,42.14813605,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828829212,42.14813605,181.54,181.53,0.74]
["bitfinex","SOLUSD",1753828837001,42.14813605,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828838093,42.83813605,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828841021,60.04930473,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828841203,73.08473723,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828849215,67.57630934,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828850028,73.08473723,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828850915,70.19531799,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828851110,73.08473723,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753828851617,46.92788299,181.54,181.53,3.63941924]
["bitfinex","SOLUSD",1753828851821,3.74813605,181.54,181.53,3.63941924]
["bitfinex","SOLUSD",1753828852022,42.12813605,181.54,181.53,3.63941924]
["bitfinex","SOLUSD",1753828852810,3.74813605,181.54,181.53,3.63941924]
["bitfinex","SOLUSD",1753828855122,3.74813605,181.54,181.53,5.26128708]
["bitfinex","SOLUSD",1753828856720,3.74813605,181.54,181.53,5.81216021]
["bitfinex","SOLUSD",1753828856922,0.03,181.55,181.53,5.81216021]
["bitfinex","SOLUSD",1753828857122,0.03,181.55,181.54,5.20128708]
["bitfinex","SOLUSD",1753828857324,3.74649957,181.55,181.54,5.20128708]
["bitfinex","SOLUSD",1753828858122,0.03,181.55,181.54,5.20128708]
["bitfinex","SOLUSD",1753828858622,3.74494673,181.55,181.54,5.20128708]
["bitfinex","SOLUSD",1753828859148,0.03,181.55,181.54,5.20128708]
["bitfinex","SOLUSD",1753828861046,0.03,181.55,181.54,5.75212986]
["bitfinex","SOLUSD",1753828861251,3.74369747,181.57,181.55,5.07993336]
["bitfinex","SOLUSD",1753828861252,0.03,181.57,181.55,5.07993336]
["bitfinex","SOLUSD",1753828861549,3.71369747,181.62,181.57,0.42648471]
["bitfinex","SOLUSD",1753828861722,4.26381299,181.66,181.58,0.69]
["bitfinex","SOLUSD",1753828861920,3.71369747,181.65,181.58,1.24072144]
["bitfinex","SOLUSD",1753828862224,3.71369747,181.65,181.59,0.69]
["bitfinex","SOLUSD",1753828862838,29.71369747,181.65,181.64,4.51128708]
["bitfinex","SOLUSD",1753828863039,29.71369747,181.65,181.61,0.69]
["bitfinex","SOLUSD",1753828863349,26.0,181.65,181.64,4.51128708]
["bitfinex","SOLUSD",1753828863535,29.70323809,181.65,181.64,4.51128708]
["bitfinex","SOLUSD",1753828864128,26.0,181.65,181.64,4.51128708]
["bitfinex","SOLUSD",1753828864329,30.35086295,181.65,181.64,4.51128708]
["bitfinex","SOLUSD",1753828864725,26.65,181.65,181.64,4.51128708]
["bitfinex","SOLUSD",1753828865045,0.03,181.62,181.58,0.69]
["bitfinex","SOLUSD",1753828865229,0.03,181.62,181.56,7.6993]
["bitfinex","SOLUSD",1753828865230,0.03,181.62,181.61,4.51128708]
["bitfinex","SOLUSD",1753828865639,0.58011552,181.62,181.61,4.51128708]
["bitfinex","SOLUSD",1753828866040,0.03,181.62,181.61,4.51128708]
["bitfinex","SOLUSD",1753828867442,0.03,181.62,181.61,5.20128708]
["bitfinex","SOLUSD",1753828868444,0.03,181.62,181.61,4.51128708]
["bitfinex","SOLUSD",1753828870125,0.68,181.62,181.59,4.51128708]
["bitfinex","SOLUSD",1753828870338,0.69227709,181.61,181.57,4.51128708]
["bitfinex","SOLUSD",1753828870537,0.65,181.6,181.57,4.51128708]
["bitfinex","SOLUSD",1753828870740,0.55011552,181.59,181.57,4.51128708]
["bitfinex","SOLUSD",1753828870961,0.65,181.59,181.57,4.51128708]
["bitfinex","SOLUSD",1753828871345,0.55011552,181.6,181.58,4.51128708]
["bitfinex","SOLUSD",1753828871539,0.55011552,181.6,181.59,4.51128708]
["bitfinex","SOLUSD",1753828872657,0.55011552,181.6,181.58,4.51128708]
["bitfinex","SOLUSD",1753828876462,0.55011552,181.6,181.58,5.20128708]
["bitfinex","SOLUSD",1753828876650,0.14216157,181.61,181.58,5.20128708]
["bitfinex","SOLUSD",1753828876960,0.55011552,181.6,181.58,5.20128708]
["bitfinex","SOLUSD",1753828877159,0.55011552,181.6,181.58,4.51128708]
["bitfinex","SOLUSD",1753828877871,0.55011552,181.6,181.58,5.19128708]
["bitfinex","SOLUSD",1753828879461,0.69227709,181.61,181.59,4.51128708]
["bitfinex","SOLUSD",1753828881566,0.69227709,181.61,181.59,5.19128708]
["bitfinex","SOLUSD",1753828882063,0.55011552,181.61,181.59,5.19128708]
["bitfinex","SOLUSD",1753828882284,26.0,181.61,181.6,4.51128708]
["bitfinex","SOLUSD",1753828882574,26.0,181.61,181.6,5.19128708]
["bitfinex","SOLUSD",1753828884164,26.72,181.61,181.59,4.51128708]
["bitfinex","SOLUSD",1753828884364,0.55011552,181.6,181.59,4.51128708]
["bitfinex","SOLUSD",1753828885959,26.0,181.61,181.59,5.19128708]
["bitfinex","SOLUSD",1753828886166,26.0,181.61,181.6,5.19128708]
["bitfinex","SOLUSD",1753828887363,0.58011552,181.62,181.6,5.19128708]
["bitfinex","SOLUSD",1753828887560,0.03,181.62,181.61,5.19128708]
["bitfinex","SOLUSD",1753828888386,0.03,181.62,181.61,9.70257416]
["bitfinex","SOLUSD",1753828888584,0.03,181.63,181.62,4.51128708]
["bitfinex","SOLUSD",1753828888885,0.03,181.63,181.62,7.38358723]
["bitfinex","SOLUSD",1753828889386,0.03,181.63,181.62,13.63078723]
["bitfinex","SOLUSD",1753828890757,0.03,181.63,181.62,13.08018708]
["bitfinex","SOLUSD",1753828893390,0.03,181.67,181.62,13.08018708]
["bitfinex","SOLUSD",1753828893682,0.03,181.67,181.66,4.51128708]
["bitfinex","SOLUSD",1753828894286,0.03,181.67,181.66,5.19128708]
["bitfinex","SOLUSD",1753828896088,0.03,181.67,181.66,4.51128708]
["bitfinex","SOLUSD",1753828897487,17.43011552,181.7,181.66,4.51128708]
["bitfinex","SOLUSD",1753828897783,0.55011552,181.7,181.69,4.51128708]
["bitfinex","SOLUSD",1753828897989,0.55011552,181.71,181.69,4.51128708]
["bitfinex","SOLUSD",1753828898365,0.72,181.7,181.69,4.51128708]
["bitfinex","SOLUSD",1753828898563,0.86216157,181.7,181.62,8.5689]
["bitfinex","SOLUSD",1753828898776,0.55011552,181.69,181.66,4.51128708]
["bitfinex","SOLUSD",1753828899096,0.72,181.68,181.67,4.51128708]
["bitfinex","SOLUSD",1753828901299,4.24937683,181.69,181.67,4.51128708]
["bitfinex","SOLUSD",1753828901601,3.69926131,181.69,181.68,4.51128708]
["bitfinex","SOLUSD",1753828901805,0.55011552,181.71,181.68,5.19128708]
["bitfinex","SOLUSD",1753828902003,3.69909697,181.71,181.7,4.51128708]
["bitfinex","SOLUSD",1753828903527,3.69909697,181.71,181.69,0.68]
["bitfinex","SOLUSD",1753828903731,3.69909697,181.71,181.7,4.51128708]
["bitfinex","SOLUSD",1753828903900,4.41909697,181.71,181.7,4.51128708]
["bitfinex","SOLUSD",1753828905303,26.65011552,181.72,181.7,4.51128708]
["bitfinex","SOLUSD",1753828905494,26.65011552,181.72,181.63,6.19838676]
["bitfinex","SOLUSD",1753828905495,27.37011552,181.72,181.67,0.68]
["bitfinex","SOLUSD",1753828905699,0.72,181.71,181.7,4.51128708]
["bitfinex","SOLUSD",1753828907650,4.41844582,181.71,181.7,4.51128708]
["bitfinex","SOLUSD",1753828908435,0.72,181.71,181.7,4.51128708]
["bitfinex","SOLUSD",1753828908733,0.72,181.71,181.69,4.51128708]
["bitfinex","SOLUSD",1753828908934,0.55011552,181.7,181.69,4.51128708]
["bitfinex","SOLUSD",1753828914418,4.44664393,181.71,181.69,4.51128708]
["bitfinex","SOLUSD",1753828914419,4.99675945,181.71,181.69,4.51128708]
["bitfinex","SOLUSD",1753828914639,4.99675945,181.71,181.7,4.51128708]
["bitfinex","SOLUSD",1753828915642,4.27675945,181.71,181.7,4.51128708]
["bitfinex","SOLUSD",1753828916017,0.58011552,181.71,181.7,4.51128708]
["bitfinex","SOLUSD",1753828918341,1.29011552,181.71,181.7,4.51128708]
["bitfinex","SOLUSD",1753828918716,4.98742869,181.71,181.7,4.51128708]
["bitfinex","SOLUSD",1753828919444,1.29011552,181.71,181.7,4.51128708]
["bitfinex","SOLUSD",1753828919939,1.29011552,181.71,181.66,0.68]
["bitfinex","SOLUSD",1753828920258,1.29011552,181.71,181.62,7.8889]
["bitfinex","SOLUSD",1753828920259,146.55216157,181.7,181.64,0.68]
["bitfinex","SOLUSD",1753828920420,146.55216157,181.7,181.64,4.51128708]
["bitfinex","SOLUSD",1753828920421,0.14216157,181.68,181.64,4.51128708]
["bitfinex","SOLUSD",1753828920743,39.60011552,181.67,181.62,0.68]
["bitfinex","SOLUSD",1753828920920,0.55011552,181.68,181.66,4.51128708]
["bitfinex","SOLUSD",1753828921122,0.55011552,181.68,181.67,4.51128708]
["bitfinex","SOLUSD",1753828921544,64.89011552,181.69,181.67,4.51128708]
["bitfinex","SOLUSD",1753828921845,65.60011552,181.69,181.67,4.51128708]
["bitfinex","SOLUSD",1753828922041,65.60011552,181.69,181.66,0.68]
["bitfinex","SOLUSD",1753828922042,65.60011552,181.69,181.61,4.51128708]
["bitfinex","SOLUSD",1753828922252,3.69973267,181.68,181.67,4.51128708]
["bitfinex","SOLUSD",1753828924842,3.69973267,181.68,181.67,5.19128708]
["bitfinex","SOLUSD",1753828925017,64.89011552,181.69,181.67,4.51128708]
["bitfinex","SOLUSD",1753828925219,3.70321365,181.68,181.67,4.51128708]
["bitfinex","SOLUSD",1753828926223,3.70321365,181.68,181.67,5.19128708]
["bitfinex","SOLUSD",1753828927823,64.89011552,181.69,181.67,5.19128708]
["bitfinex","SOLUSD",1753828928023,64.89011552,181.69,181.68,4.51128708]
["bitfinex","SOLUSD",1753828928354,29.70586998,181.69,181.68,4.51128708]
["bitfinex","SOLUSD",1753828928524,30.2559855,181.69,181.68,4.51128708]
["bitfinex","SOLUSD",1753828929740,30.9659855,181.69,181.68,4.51128708]
["bitfinex","SOLUSD",1753828932346,3.70586998,181.69,181.68,5.19128708]
["bitfinex","SOLUSD",1753828933355,3.71510062,181.69,181.68,5.19128708]
["bitfinex","SOLUSD",1753828934836,3.71510062,181.69,181.68,3.56297346]
["bitfinex","SOLUSD",1753828936841,3.71510062,181.69,181.68,5.18447324]
["bitfinex","SOLUSD",1753828937054,0.03,181.7,181.68,5.18447324]
["bitfinex","SOLUSD",1753828937239,0.03,181.7,181.69,4.50447324]
["bitfinex","SOLUSD",1753828937433,0.03,181.7,181.69,5.22447324]
["bitfinex","SOLUSD",1753828939468,3.74320511,181.7,181.69,4.50447324]
["bitfinex","SOLUSD",1753828939837,4.46320511,181.7,181.69,4.50447324]
["bitfinex","SOLUSD",1753828940878,4.46320511,181.7,181.67,4.56447324]
["bitfinex","SOLUSD",1753828941165,4.98332063,181.69,181.67,4.56447324]
["bitfinex","SOLUSD",1753828941334,3.71320511,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753828941538,0.55011552,181.69,181.67,5.28447324]
["bitfinex","SOLUSD",1753828941769,3.71346068,181.68,181.67,0.78]
["bitfinex","SOLUSD",1753828942085,3.71346068,181.68,181.67,5.28447324]
["bitfinex","SOLUSD",1753828942736,4.43346068,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753828942959,3.71346068,181.68,181.67,4.56447324]
["bitfinex","SOLUSD",1753828943542,0.55011552,181.69,181.67,4.56447324]
["bitfinex","SOLUSD",1753828943866,0.55011552,181.69,181.68,5.22447324]
["bitfinex","SOLUSD",1753828944083,4.26337934,181.69,181.68,5.22447324]
["bitfinex","SOLUSD",1753828944448,4.26337934,181.69,181.68,4.50447324]
["bitfinex","SOLUSD",1753828949470,4.98337934,181.69,181.68,4.50447324]
["bitfinex","SOLUSD",1753828949993,4.26337934,181.69,181.68,4.50447324]
["bitfinex","SOLUSD",1753828950693,3.71326382,181.69,181.68,5.22447324]
["bitfinex","SOLUSD",1753828950980,0.03,181.7,181.68,5.22447324]
["bitfinex","SOLUSD",1753828951163,0.03,181.7,181.69,5.22447324]
["bitfinex","SOLUSD",1753828951360,3.74293478,181.7,181.69,5.22447324]
["bitfinex","SOLUSD",1753828953176,0.03,181.7,181.69,5.22447324]
["bitfinex","SOLUSD",1753828956080,0.03,181.7,181.69,4.50447324]
["bitfinex","SOLUSD",1753828956879,4.46187058,181.7,181.69,4.50447324]
["bitfinex","SOLUSD",1753828957981,4.46187058,181.7,181.68,4.56447324]
["bitfinex","SOLUSD",1753828958164,4.9819861,181.69,181.68,4.56447324]
["bitfinex","SOLUSD",1753828958356,4.9819861,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753828958765,4.2619861,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753828959169,4.9819861,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753828963982,4.2619861,181.69,181.68,4.56447324]
["bitfinex","SOLUSD",1753828965071,4.9819861,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753828967068,43.3219861,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753828967259,43.46414767,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753828969885,64.75330488,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753828970963,90.75330488,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753828971369,86.24883164,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753828971669,90.75330488,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753828972784,70.54150825,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753828972984,75.18538403,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753828974272,0.28432314,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753828974477,13.82141812,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753828974871,17.70743649,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753828975211,34.63428203,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753828976711,30.00353087,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753828976889,31.62765979,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753828977588,36.25841095,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753828978183,31.62765979,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753828979402,27.11722243,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753828979586,31.62765979,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753828985487,26.42722243,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753828985699,25.43347662,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753828986390,25.29131505,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753828986581,25.43347662,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753828987980,30.93765979,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753828990510,31.62765979,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753828994113,43.06900711,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753828994441,95.48928125,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753828995221,96.37591672,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753828996734,95.68591672,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753828997048,94.20415358,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753828997241,88.69966743,181.67,181.66,0.75]
["bitfinex","SOLUSD",1753828997405,85.81315478,181.67,181.66,0.75]
["bitfinex","SOLUSD",1753828997604,88.69966743,181.67,181.66,0.75]
["bitfinex","SOLUSD",1753828997906,85.52883164,181.67,181.66,0.75]
["bitfinex","SOLUSD",1753828999944,0.55011552,181.67,181.66,3.63651265]
["bitfinex","SOLUSD",1753829000127,38.89011552,181.68,181.66,3.63651265]
["bitfinex","SOLUSD",1753829000325,0.55011552,181.68,181.67,0.69]
["bitfinex","SOLUSD",1753829000825,4.24739114,181.68,181.67,0.69]
["bitfinex","SOLUSD",1753829005778,4.24739114,181.68,181.66,0.06]
["bitfinex","SOLUSD",1753829005943,38.48216157,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753829006143,42.17943719,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753829007248,42.17943719,181.67,181.66,0.75]
["bitfinex","SOLUSD",1753829011768,42.17943719,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753829012880,42.72955271,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753829015075,90.87354538,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753829015419,91.01570695,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753829015976,101.13804378,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753829022759,73.51750433,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753829022950,17.21116868,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753829023156,17.21116868,181.66,181.64,0.06]
["bitfinex","SOLUSD",1753829023157,0.14216157,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753829023356,63.3951675,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753829025077,68.90025971,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753829026185,85.47025971,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753829026395,91.66016954,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753829026764,93.28565179,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753829027458,87.09574196,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753829030402,120.22574196,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753829030684,119.67562644,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753829031266,26.28432314,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753829031589,73.38380421,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753829031887,74.08380421,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753829032479,73.38380421,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753829033376,78.89010892,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753829033889,73.38380421,181.61,181.6,0.75]
["bitfinex","SOLUSD",1753829036563,73.38380421,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753829037962,73.38380421,181.61,181.6,0.75]
["bitfinex","SOLUSD",1753829039774,79.59010892,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753829040465,78.89010892,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753829040865,79.59010892,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753829042587,78.89010892,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753829042790,78.89010892,181.61,181.6,0.75]
["bitfinex","SOLUSD",1753829042974,73.38380421,181.61,181.6,0.75]
["bitfinex","SOLUSD",1753829044390,90.16848818,181.61,181.6,0.75]
["bitfinex","SOLUSD",1753829044689,85.65639825,181.61,181.6,0.75]
["bitfinex","SOLUSD",1753829045261,90.16848818,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753829045461,85.65639825,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753829045675,90.16848818,181.61,181.6,0.75]
["bitfinex","SOLUSD",1753829046485,85.65639825,181.61,181.6,0.75]
["bitfinex","SOLUSD",1753829047395,85.65639825,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753829048587,85.65639825,181.61,181.6,0.75]
["bitfinex","SOLUSD",1753829051791,68.58739114,181.61,181.6,0.75]
["bitfinex","SOLUSD",1753829052492,42.58739114,181.61,181.6,0.75]
["bitfinex","SOLUSD",1753829052885,42.58739114,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753829053617,42.58739114,181.61,181.6,0.75]
["bitfinex","SOLUSD",1753829055600,42.58739114,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753829056476,42.58739114,181.61,181.6,0.75]
["bitfinex","SOLUSD",1753829057700,4.24739114,181.61,181.6,0.75]
["bitfinex","SOLUSD",1753829069186,4.96739114,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753829069686,22.03639825,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753829074209,30.57222338,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753829074408,35.19847032,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753829075000,61.19847032,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753829075428,43.06900711,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753829075721,85.08628273,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753829076025,94.89282984,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753829076394,29.17168199,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753829076629,76.3866808,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753829077008,77.1066808,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753829077503,74.21932195,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753829078305,79.72714305,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753829078521,82.6145019,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753829082426,77.96689423,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753829083528,94.89373977,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753829083725,99.54134744,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753829084605,94.89373977,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753829085325,99.527061,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753829086604,97.76862724,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753829087109,102.39923937,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753829088208,97.76862724,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753829090206,102.3948344,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753829091434,108.4825485,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753829091733,107.93243298,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753829093014,141.06243298,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753829094738,157.63243298,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753829095029,96.51851172,181.56,181.55,0.78]
["bitfinex","SOLUSD",1753829095218,96.92646567,181.56,181.55,0.78]
["bitfinex","SOLUSD",1753829095536,97.06862724,181.56,181.55,0.78]
["bitfinex","SOLUSD",1753829097731,97.06862724,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753829098248,97.06862724,181.56,181.55,0.78]
["bitfinex","SOLUSD",1753829098249,62.67344729,181.56,181.55,0.78]
["bitfinex","SOLUSD",1753829098431,59.79855982,181.56,181.55,0.78]
["bitfinex","SOLUSD",1753829099916,85.79855982,181.56,181.55,0.78]
["bitfinex","SOLUSD",1753829100541,85.65639825,181.56,181.55,0.78]
["bitfinex","SOLUSD",1753829102838,85.65639825,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753829103042,88.5437571,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753829103243,94.0515782,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753829103535,85.65639825,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753829103721,88.5437571,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753829103930,85.65639825,181.56,181.55,0.78]
["bitfinex","SOLUSD",1753829105710,88.5437571,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753829106136,94.0515782,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753829106310,68.89373977,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753829106722,88.33845402,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753829107636,93.18670103,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753829107938,93.18670103,181.56,181.53,0.06]
["bitfinex","SOLUSD",1753829107939,20.09852753,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753829108124,62.68591867,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753829108320,63.38591867,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753829108536,209.08591867,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753829108714,208.53580315,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753829108913,215.67451958,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753829109931,69.97451958,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753829110118,70.5246351,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753829110518,75.14933668,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753829113031,70.5246351,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753829113238,103.6346351,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753829113433,17.21116868,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753829113658,68.94163087,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753829114532,64.31620721,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753829115132,69.82524202,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753829115840,70.52524202,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753829119828,87.09524202,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753829120028,126.29373597,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753829120257,131.94043068,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753829120428,125.74362045,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753829120954,33.78116868,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753829121132,48.8758641,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753829121452,49.42597962,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753829122247,54.93531794,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753829122757,43.21116868,181.48,181.45,0.73]
["bitfinex","SOLUSD",1753829123055,94.95090592,181.48,181.45,0.73]
["bitfinex","SOLUSD",1753829123526,97.70558539,181.48,181.45,0.73]
["bitfinex","SOLUSD",1753829123730,103.21583445,181.48,181.45,0.06]
["bitfinex","SOLUSD",1753829123932,102.66571893,181.48,181.47,0.87]
["bitfinex","SOLUSD",1753829125356,3.83943719,181.48,181.47,5.38764739]
["bitfinex","SOLUSD",1753829125534,42.72955271,181.48,181.47,5.38764739]
["bitfinex","SOLUSD",1753829125863,42.72955271,181.48,181.47,0.87]
["bitfinex","SOLUSD",1753829129274,42.72955271,181.48,181.47,5.38764739]
["bitfinex","SOLUSD",1753829130841,42.72955271,181.48,181.47,0.87]
["bitfinex","SOLUSD",1753829131036,42.72955271,181.48,181.47,3.7608172]
["bitfinex","SOLUSD",1753829131363,42.72955271,181.48,181.47,0.87]
["bitfinex","SOLUSD",1753829135457,42.72955271,181.48,181.47,3.7608172]
["bitfinex","SOLUSD",1753829139069,39.03227709,181.48,181.47,3.7608172]
["bitfinex","SOLUSD",1753829139245,42.73710921,181.48,181.47,3.7608172]
["bitfinex","SOLUSD",1753829139940,42.73710921,181.48,181.47,0.87]
["bitfinex","SOLUSD",1753829142575,42.73710921,181.48,181.47,3.7608172]
["bitfinex","SOLUSD",1753829149672,42.73710921,181.48,181.47,3.0908172]
["bitfinex","SOLUSD",1753829151272,42.73710921,181.48,181.47,3.7908172]
["bitfinex","SOLUSD",1753829153977,42.59494764,181.48,181.47,3.7908172]
["bitfinex","SOLUSD",1753829154181,42.04483212,181.48,181.47,3.7908172]
["bitfinex","SOLUSD",1753829154478,3.70483212,181.48,181.47,3.7908172]
["bitfinex","SOLUSD",1753829160086,3.70483212,181.48,181.47,0.9]
["bitfinex","SOLUSD",1753829160290,3.70483212,181.48,181.47,3.7908172]
["bitfinex","SOLUSD",1753829160974,3.7134964,181.49,181.48,6.0731]
["bitfinex","SOLUSD",1753829161175,3.7134964,181.49,181.48,9.6639172]
["bitfinex","SOLUSD",1753829161363,3.7134964,181.49,181.48,10.2149421]
["bitfinex","SOLUSD",1753829161781,0.03,181.5,181.48,10.2149421]
["bitfinex","SOLUSD",1753829161981,0.03,181.5,181.49,0.7]
["bitfinex","SOLUSD",1753829162694,0.03,181.5,181.49,15.154086]
["bitfinex","SOLUSD",1753829162885,0.03,181.53,181.52,2.8908172]
["bitfinex","SOLUSD",1753829163392,0.03,181.53,181.52,3.5908172]
["bitfinex","SOLUSD",1753829173700,0.74,181.53,181.52,2.8908172]
["bitfinex","SOLUSD",1753829174082,0.03,181.53,181.52,2.8908172]
["bitfinex","SOLUSD",1753829176190,0.03,181.53,181.52,3.5908172]
["bitfinex","SOLUSD",1753829181008,0.03,181.55,181.52,3.5908172]
["bitfinex","SOLUSD",1753829181211,0.03,181.55,181.54,2.8908172]
["bitfinex","SOLUSD",1753829181587,0.03,181.55,181.54,3.6108172]
["bitfinex","SOLUSD",1753829186108,0.03,181.55,181.54,2.8908172]
["bitfinex","SOLUSD",1753829186633,0.03,181.55,181.54,3.6108172]
["bitfinex","SOLUSD",1753829189180,145.7,181.57,181.54,3.6108172]
["bitfinex","SOLUSD",1753829189381,21.79540772,181.59,181.56,2.8908172]
["bitfinex","SOLUSD",1753829189587,21.79540772,181.59,181.58,2.8908172]
["bitfinex","SOLUSD",1753829191787,21.79540772,181.59,181.58,3.6108172]
["bitfinex","SOLUSD",1753829195595,21.79540772,181.59,181.58,2.8908172]
["bitfinex","SOLUSD",1753829196194,21.79540772,181.59,181.58,3.6108172]
["bitfinex","SOLUSD",1753829196917,21.79540772,181.59,181.58,2.8908172]
["bitfinex","SOLUSD",1753829197121,22.47540772,181.59,181.58,2.8908172]
["bitfinex","SOLUSD",1753829198620,21.79540772,181.59,181.58,2.8908172]
["bitfinex","SOLUSD",1753829198935,21.79540772,181.59,181.58,3.6108172]
["bitfinex","SOLUSD",1753829199402,21.79540772,181.59,181.58,2.8908172]
["bitfinex","SOLUSD",1753829200323,21.79540772,181.59,181.58,3.6108172]
["bitfinex","SOLUSD",1753829200700,21.82540772,181.59,181.58,3.6108172]
["bitfinex","SOLUSD",1753829205738,21.82540772,181.59,181.58,2.8908172]
["bitfinex","SOLUSD",1753829205923,21.82540772,181.59,181.56,0.72]
["bitfinex","SOLUSD",1753829206234,21.82540772,181.59,181.58,2.8908172]
["bitfinex","SOLUSD",1753829206616,21.82540772,181.59,181.58,3.6108172]
["bitfinex","SOLUSD",1753829207530,21.82540772,181.59,181.58,2.8908172]
["bitfinex","SOLUSD",1753829212837,21.82540772,181.59,181.58,3.5608172]
["bitfinex","SOLUSD",1753829215225,0.03,181.59,181.58,3.5608172]
["bitfinex","SOLUSD",1753829218026,0.03,181.59,181.58,41.8408172]
["bitfinex","SOLUSD",1753829219617,0.03,181.6,181.58,41.8408172]
["bitfinex","SOLUSD",1753829219842,0.03,181.65,181.59,21.18168828]
["bitfinex","SOLUSD",1753829220144,0.03,181.65,181.64,2.8908172]
["bitfinex","SOLUSD",1753829220653,0.03,181.65,181.64,3.5608172]
["bitfinex","SOLUSD",1753829222265,0.03,181.66,181.64,9.06621248]
["bitfinex","SOLUSD",1753829222431,0.03,181.66,181.65,1.22050922]
["bitfinex","SOLUSD",1753829222754,0.03,181.66,181.65,4.11132642]
["bitfinex","SOLUSD",1753829223127,0.1,181.67,181.65,4.11132642]
["bitfinex","SOLUSD",1753829223450,0.1,181.67,181.66,41.8408172]
["bitfinex","SOLUSD",1753829224369,0.71,181.7,181.66,41.8408172]
["bitfinex","SOLUSD",1753829224370,0.03,181.7,181.66,41.8408172]
["bitfinex","SOLUSD",1753829224653,0.1,181.72,181.69,2.8908172]
["bitfinex","SOLUSD",1753829224818,0.03,181.73,181.71,14.454086]
["bitfinex","SOLUSD",1753829225024,0.03,181.73,181.72,2.8908172]
["bitfinex","SOLUSD",1753829225522,0.71,181.73,181.72,2.8908172]
["bitfinex","SOLUSD",1753829226750,0.03,181.73,181.72,0.67]
["bitfinex","SOLUSD",1753829226952,17.69328613,181.75,181.72,10.22402006]
["bitfinex","SOLUSD",1753829227141,0.78,181.77,181.74,4.50186145]
["bitfinex","SOLUSD",1753829227343,0.78,181.77,181.76,4.50186145]
["bitfinex","SOLUSD",1753829229052,0.1,181.77,181.76,4.50186145]
["bitfinex","SOLUSD",1753829231367,0.1,181.77,181.75,38.28]
["bitfinex","SOLUSD",1753829231368,0.78,181.77,181.75,4.50186145]
["bitfinex","SOLUSD",1753829231571,1.33011552,181.77,181.75,4.50186145]
["bitfinex","SOLUSD",1753829231932,0.68,181.76,181.75,4.50186145]
["bitfinex","SOLUSD",1753829232651,0.68,181.76,181.74,4.50186145]
["bitfinex","SOLUSD",1753829232843,0.65011552,181.77,181.75,4.50186145]
["bitfinex","SOLUSD",1753829233441,0.68,181.76,181.75,4.50186145]
["bitfinex","SOLUSD",1753829234334,0.68,181.76,181.74,4.50186145]
["bitfinex","SOLUSD",1753829234542,0.68,181.75,181.74,4.50186145]
["bitfinex","SOLUSD",1753829237054,1.37011552,181.77,181.74,4.50186145]
["bitfinex","SOLUSD",1753829237270,0.72,181.76,181.74,4.50186145]
["bitfinex","SOLUSD",1753829237446,0.65011552,181.77,181.75,4.50186145]
["bitfinex","SOLUSD",1753829237773,0.1,181.77,181.76,4.50186145]
["bitfinex","SOLUSD",1753829238162,0.1,181.77,181.76,5.15186145]
["bitfinex","SOLUSD",1753829242579,0.1,181.8,181.79,26.0]
["bitfinex","SOLUSD",1753829242756,0.1,181.8,181.79,68.82186145]
["bitfinex","SOLUSD",1753829242952,0.72,181.86,181.79,69.47186145]
["bitfinex","SOLUSD",1753829243171,0.72,181.86,181.85,4.50186145]
["bitfinex","SOLUSD",1753829243773,3.67547485,181.87,181.85,4.50186145]
["bitfinex","SOLUSD",1753829243989,3.67547485,181.87,181.86,4.50186145]
["bitfinex","SOLUSD",1753829244190,4.22559037,181.87,181.86,4.50186145]
["bitfinex","SOLUSD",1753829244343,3.67547485,181.87,181.86,4.50186145]
["bitfinex","SOLUSD",1753829245155,145.7,181.88,181.86,4.50186145]
["bitfinex","SOLUSD",1753829245372,146.42,181.88,181.87,4.50186145]
["bitfinex","SOLUSD",1753829245663,150.09114137,181.88,181.87,4.50186145]
["bitfinex","SOLUSD",1753829247172,150.09114137,181.88,181.77,0.55014578]
["bitfinex","SOLUSD",1753829247347,16.92684554,181.86,181.83,4.50186145]
["bitfinex","SOLUSD",1753829247548,1.27011552,181.85,181.83,4.50186145]
["bitfinex","SOLUSD",1753829247748,0.55011552,181.86,181.84,4.50186145]
["bitfinex","SOLUSD",1753829248147,4.21850088,181.86,181.84,4.50186145]
["bitfinex","SOLUSD",1753829248359,0.72,181.85,181.84,4.50186145]
["bitfinex","SOLUSD",1753829250176,4.21850088,181.86,181.84,4.50186145]
["bitfinex","SOLUSD",1753829250177,4.21850088,181.86,181.84,5.15186145]
["bitfinex","SOLUSD",1753829250355,3.66838536,181.86,181.85,5.15186145]
["bitfinex","SOLUSD",1753829250754,145.7,181.87,181.85,5.15186145]
["bitfinex","SOLUSD",1753829251058,145.7,181.87,181.85,4.50186145]
["bitfinex","SOLUSD",1753829251254,145.7,181.87,181.83,38.38]
["bitfinex","SOLUSD",1753829251448,145.7,181.87,181.85,4.50186145]
["bitfinex","SOLUSD",1753829251771,1.27011552,181.86,181.79,0.65]
["bitfinex","SOLUSD",1753829251975,0.72,181.85,181.82,4.50186145]
["bitfinex","SOLUSD",1753829252193,0.72,181.85,181.84,4.50186145]
["bitfinex","SOLUSD",1753829252194,0.55011552,181.85,181.84,4.50186145]
["bitfinex","SOLUSD",1753829252479,145.7,181.87,181.84,4.50186145]
["bitfinex","SOLUSD",1753829252684,145.7,181.87,181.86,4.50186145]
["bitfinex","SOLUSD",1753829252978,149.36821831,181.87,181.86,4.50186145]
["bitfinex","SOLUSD",1753829253178,145.7,181.87,181.86,4.50186145]
["bitfinex","SOLUSD",1753829253680,145.7,181.87,181.86,5.15186145]
["bitfinex","SOLUSD",1753829253978,81.67721677,181.93,181.86,5.15186145]
["bitfinex","SOLUSD",1753829254164,4.38804567,181.92,181.9,4.50186145]
["bitfinex","SOLUSD",1753829254965,0.72,181.91,181.9,4.50186145]
["bitfinex","SOLUSD",1753829255166,1.27011552,181.91,181.88,4.50186145]
["bitfinex","SOLUSD",1753829255379,0.72,181.9,181.88,4.50186145]
["bitfinex","SOLUSD",1753829257157,0.72,181.89,181.85,0.65]
["bitfinex","SOLUSD",1753829257351,0.72,181.89,181.87,4.50186145]
["bitfinex","SOLUSD",1753829257559,0.55011552,181.91,181.88,4.50186145]
["bitfinex","SOLUSD",1753829257771,0.72,181.89,181.88,4.50186145]
["bitfinex","SOLUSD",1753829258375,1.27011552,181.89,181.88,4.50186145]
["bitfinex","SOLUSD",1753829258959,0.72,181.89,181.88,4.50186145]
["bitfinex","SOLUSD",1753829259396,4.38804567,181.89,181.88,4.50186145]
["bitfinex","SOLUSD",1753829261505,4.38804567,181.89,181.86,4.50186145]
["bitfinex","SOLUSD",1753829261679,3.66804567,181.88,181.86,4.50186145]
["bitfinex","SOLUSD",1753829262008,3.66804567,181.87,181.86,4.50186145]
["bitfinex","SOLUSD",1753829263507,4.38804567,181.87,181.81,0.65]
["bitfinex","SOLUSD",1753829263674,3.66804567,181.86,181.85,4.50186145]
["bitfinex","SOLUSD",1753829263871,4.38804567,181.86,181.85,4.50186145]
["bitfinex","SOLUSD",1753829264369,3.66804567,181.86,181.85,4.50186145]
["bitfinex","SOLUSD",1753829265708,3.66804567,181.86,181.85,5.15186145]
["bitfinex","SOLUSD",1753829276410,0.03,181.87,181.85,5.15186145]
["bitfinex","SOLUSD",1753829276709,3.69804567,181.87,181.86,4.50186145]
["bitfinex","SOLUSD",1753829276916,0.03,181.87,181.86,4.50186145]
["bitfinex","SOLUSD",1753829277218,3.69804567,181.87,181.86,4.50186145]
["bitfinex","SOLUSD",1753829277513,0.03,181.87,181.86,4.50186145]
["bitfinex","SOLUSD",1753829277718,0.72,181.87,181.86,4.50186145]
["bitfinex","SOLUSD",1753829278099,4.38804567,181.87,181.86,4.50186145]
["bitfinex","SOLUSD",1753829278291,0.72,181.87,181.86,4.50186145]
["bitfinex","SOLUSD",1753829278496,0.03,181.87,181.86,4.50186145]
["bitfinex","SOLUSD",1753829280016,0.72,181.87,181.86,4.50186145]
["bitfinex","SOLUSD",1753829281118,1.27011552,181.87,181.85,4.50186145]
["bitfinex","SOLUSD",1753829281320,4.93816119,181.87,181.84,4.50186145]
["bitfinex","SOLUSD",1753829281616,0.03,181.87,181.86,4.50186145]
["bitfinex","SOLUSD",1753829282006,0.03,181.87,181.86,5.19186145]
["bitfinex","SOLUSD",1753829282215,3.69804567,181.87,181.86,5.19186145]
["bitfinex","SOLUSD",1753829282520,0.03,181.87,181.86,5.19186145]
["bitfinex","SOLUSD",1753829282728,3.69804567,181.87,181.86,4.50186145]
["bitfinex","SOLUSD",1753829282912,0.03,181.87,181.86,4.50186145]
["bitfinex","SOLUSD",1753829283117,3.69804567,181.87,181.86,4.50186145]
["bitfinex","SOLUSD",1753829283414,0.03,181.87,181.86,5.19186145]
["bitfinex","SOLUSD",1753829283723,3.69804567,181.87,181.86,4.50186145]
["bitfinex","SOLUSD",1753829283904,0.03,181.87,181.86,4.50186145]
["bitfinex","SOLUSD",1753829284113,3.69804567,181.87,181.86,4.50186145]
["bitfinex","SOLUSD",1753829284305,0.03,181.87,181.86,4.50186145]
["bitfinex","SOLUSD",1753829284719,0.03,181.87,181.86,5.19186145]
["bitfinex","SOLUSD",1753829285017,0.03,181.87,181.86,4.50186145]
["bitfinex","SOLUSD",1753829287623,0.03,181.87,181.84,0.69]
["bitfinex","SOLUSD",1753829287837,1.27011552,181.87,181.8,0.610055]
["bitfinex","SOLUSD",1753829288044,4.39795029,181.86,181.83,4.50186145]
["bitfinex","SOLUSD",1753829288198,4.25866475,181.85,181.83,4.50186145]
["bitfinex","SOLUSD",1753829288399,0.69,181.84,181.82,4.50186145]
["bitfinex","SOLUSD",1753829288598,4.39886065,181.84,181.82,4.50186145]
["bitfinex","SOLUSD",1753829288834,0.69,181.83,181.82,4.50186145]
["bitfinex","SOLUSD",1753829289727,145.7,181.86,181.82,5.19186145]
["bitfinex","SOLUSD",1753829289897,145.7,181.86,181.85,4.50186145]
["bitfinex","SOLUSD",1753829290221,149.40857859,181.86,181.85,4.50186145]
["bitfinex","SOLUSD",1753829290916,145.7,181.86,181.85,4.50186145]
["bitfinex","SOLUSD",1753829293521,145.7,181.86,181.83,0.69]
["bitfinex","SOLUSD",1753829293705,145.7,181.86,181.85,4.50186145]
["bitfinex","SOLUSD",1753829294106,145.7,181.86,181.85,5.19186145]
["bitfinex","SOLUSD",1753829294429,145.7,181.86,181.85,4.50186145]
["bitfinex","SOLUSD",1753829296097,146.39,181.86,181.85,4.50186145]
["bitfinex","SOLUSD",1753829296507,145.7,181.86,181.85,4.50186145]
["bitfinex","SOLUSD",1753829298821,150.13093416,181.86,181.85,4.50186145]
["bitfinex","SOLUSD",1753829301055,149.41093416,181.86,181.85,4.50186145]
["bitfinex","SOLUSD",1753829301216,150.13093416,181.86,181.85,4.50186145]
["bitfinex","SOLUSD",1753829301416,146.42,181.86,181.85,4.50186145]
["bitfinex","SOLUSD",1753829301642,145.7,181.86,181.85,4.50186145]
["bitfinex","SOLUSD",1753829303347,146.42,181.86,181.85,4.50186145]
["bitfinex","SOLUSD",1753829303728,145.7,181.86,181.85,4.50186145]
["bitfinex","SOLUSD",1753829310750,146.42,181.86,181.84,2.87852645]
["bitfinex","SOLUSD",1753829310940,145.7,181.86,181.84,2.87852645]
["bitfinex","SOLUSD",1753829311140,0.72,181.85,181.84,2.87852645]
["bitfinex","SOLUSD",1753829312953,0.03,181.86,181.84,4.49794219]
["bitfinex","SOLUSD",1753829313156,0.03,181.86,181.85,4.49794219]
["bitfinex","SOLUSD",1753829313363,4.46109996,181.86,181.85,4.49794219]
["bitfinex","SOLUSD",1753829313547,4.46109996,181.86,181.81,0.69]
["bitfinex","SOLUSD",1753829313744,4.46109996,181.86,181.8,0.610055]
["bitfinex","SOLUSD",1753829313745,0.75,181.86,181.85,4.49794219]
["bitfinex","SOLUSD",1753829313944,4.46109948,181.86,181.85,4.49794219]
["bitfinex","SOLUSD",1753829314162,3.74109948,181.86,181.85,5.18794219]
["bitfinex","SOLUSD",1753829314766,3.74109948,181.86,181.8,5.56049213]
["bitfinex","SOLUSD",1753829314767,4.46109948,181.86,181.84,4.49794219]
["bitfinex","SOLUSD",1753829314941,0.03,181.86,181.84,4.49794219]
["bitfinex","SOLUSD",1753829315263,0.75,181.86,181.84,4.49794219]
["bitfinex","SOLUSD",1753829316501,0.03,181.86,181.84,4.49794219]
["bitfinex","SOLUSD",1753829318080,0.03,181.86,181.85,4.49794219]
["bitfinex","SOLUSD",1753829318281,3.74151245,181.86,181.85,4.49794219]
["bitfinex","SOLUSD",1753829319779,3.74151245,181.86,181.85,5.18794219]
["bitfinex","SOLUSD",1753829319964,0.03,181.86,181.85,5.18794219]
["bitfinex","SOLUSD",1753829320168,0.03,181.86,181.85,5.73784595]
["bitfinex","SOLUSD",1753829320474,0.03,181.86,181.85,11.23688361]
["bitfinex","SOLUSD",1753829327226,0.68,181.86,181.85,4.49794219]
["bitfinex","SOLUSD",1753829327428,0.68,181.86,181.82,0.5499945]
["bitfinex","SOLUSD",1753829327587,0.68,181.86,181.81,38.34]
["bitfinex","SOLUSD",1753829327786,1.23011552,181.86,181.83,4.49794219]
["bitfinex","SOLUSD",1753829328005,0.65,181.85,181.82,4.49794219]
["bitfinex","SOLUSD",1753829328231,1.20011552,181.85,181.82,4.49794219]
["bitfinex","SOLUSD",1753829328516,1.20011552,181.85,181.83,4.49794219]
["bitfinex","SOLUSD",1753829328517,0.65,181.85,181.83,4.49794219]
["bitfinex","SOLUSD",1753829328898,0.03,181.86,181.84,4.49794219]
["bitfinex","SOLUSD",1753829329212,0.03,181.86,181.85,5.16794219]
["bitfinex","SOLUSD",1753829337206,0.03,181.86,181.85,4.49794219]
["bitfinex","SOLUSD",1753829337422,0.68,181.86,181.82,42.81794219]
["bitfinex","SOLUSD",1753829337629,0.68,181.86,181.81,4.49794219]
["bitfinex","SOLUSD",1753829337806,0.55011552,181.85,181.8,42.87794219]
["bitfinex","SOLUSD",1753829338007,0.65,181.84,181.8,42.87794219]
["bitfinex","SOLUSD",1753829338615,0.65,181.84,181.81,4.49794219]
["bitfinex","SOLUSD",1753829338811,4.28747603,181.86,181.82,4.49794219]
["bitfinex","SOLUSD",1753829339010,0.65,181.84,181.82,4.49794219]
["bitfinex","SOLUSD",1753829339323,0.03,181.86,181.83,4.49794219]
["bitfinex","SOLUSD",1753829339520,0.03,181.86,181.84,4.49794219]
["bitfinex","SOLUSD",1753829339726,0.68,181.86,181.84,4.49794219]
["bitfinex","SOLUSD",1753829339925,0.03,181.86,181.8,43.88052144]
["bitfinex","SOLUSD",1753829340227,0.03,181.86,181.85,4.49794219]
["bitfinex","SOLUSD",1753829341036,0.03,181.86,181.85,5.16794219]
["bitfinex","SOLUSD",1753829341216,0.03,181.86,181.85,4.49794219]
["bitfinex","SOLUSD",1753829342118,0.03,181.86,181.85,5.16794219]
["bitfinex","SOLUSD",1753829343110,0.03,181.86,181.85,4.49794219]
["bitfinex","SOLUSD",1753829343725,0.68,181.86,181.85,30.49794219]
["bitfinex","SOLUSD",1753829344015,0.68,181.86,181.85,26.0]
["bitfinex","SOLUSD",1753829344323,4.38677605,181.86,181.82,4.49794219]
["bitfinex","SOLUSD",1753829344526,1.20011552,181.85,181.82,30.49794219]
["bitfinex","SOLUSD",1753829344834,1.20011552,181.85,181.83,26.0]
["bitfinex","SOLUSD",1753829345333,0.58011552,181.86,181.83,30.49794219]
["bitfinex","SOLUSD",1753829345536,0.65,181.85,181.83,30.49794219]
["bitfinex","SOLUSD",1753829346521,0.65,181.84,181.83,26.0]
["bitfinex","SOLUSD",1753829348048,0.58011552,181.86,181.82,30.49794219]
["bitfinex","SOLUSD",1753829348240,1.23011552,181.86,181.82,4.49794219]
["bitfinex","SOLUSD",1753829348445,1.23011552,181.86,181.82,5.16794219]
["bitfinex","SOLUSD",1753829348632,1.23011552,181.86,181.83,4.49794219]
["bitfinex","SOLUSD",1753829351848,1.23011552,181.86,181.83,5.16794219]
["bitfinex","SOLUSD",1753829354569,0.58011552,181.86,181.84,0.67]
["bitfinex","SOLUSD",1753829354746,0.03,181.86,181.85,5.16794219]
["bitfinex","SOLUSD",1753829358176,0.03,181.86,181.85,4.49794219]
["bitfinex","SOLUSD",1753829358770,0.74,181.86,181.85,4.49794219]
["bitfinex","SOLUSD",1753829359175,0.03,181.86,181.85,4.49794219]
["bitfinex","SOLUSD",1753829359487,0.03,181.86,181.85,5.20794219]
["bitfinex","SOLUSD",1753829359692,0.03,181.86,181.85,0.71]
["bitfinex","SOLUSD",1753829359882,0.03,181.86,181.85,4.49794219]
["bitfinex","SOLUSD",1753829360498,0.03,181.86,181.83,0.71]
["bitfinex","SOLUSD",1753829360706,0.03,181.86,181.85,4.49794219]
["bitfinex","SOLUSD",1753829360886,0.03,181.86,181.8,26.06]
["bitfinex","SOLUSD",1753829360887,0.03,181.86,181.8,26.77]
["bitfinex","SOLUSD",1753829361185,1.26011552,181.85,181.82,4.49794219]
["bitfinex","SOLUSD",1753829361364,0.71,181.84,181.82,4.49794219]
["bitfinex","SOLUSD",1753829364402,1.26011552,181.84,181.82,4.49794219]
["bitfinex","SOLUSD",1753829364602,0.71,181.84,181.82,4.49794219]
["bitfinex","SOLUSD",1753829366000,1.43227709,181.86,181.82,4.49794219]
["bitfinex","SOLUSD",1753829366189,0.71,181.85,181.83,4.49794219]
["bitfinex","SOLUSD",1753829366773,1.43227709,181.86,181.83,4.49794219]
["bitfinex","SOLUSD",1753829368400,0.72227709,181.86,181.83,4.49794219]
["bitfinex","SOLUSD",1753829368595,0.71,181.85,181.83,4.49794219]
["bitfinex","SOLUSD",1753829369299,0.55011552,181.84,181.82,4.49794219]
["bitfinex","SOLUSD",1753829369895,0.71,181.85,181.82,4.49794219]
["bitfinex","SOLUSD",1753829370289,0.72227709,181.86,181.83,4.49794219]
["bitfinex","SOLUSD",1753829370501,1.43227709,181.86,181.83,4.49794219]
["bitfinex","SOLUSD",1753829374200,0.71,181.85,181.82,4.49794219]
["bitfinex","SOLUSD",1753829374413,0.55011552,181.84,181.81,4.49794219]
["bitfinex","SOLUSD",1753829374593,0.71,181.83,181.81,4.49794219]
["bitfinex","SOLUSD",1753829375790,1.26011552,181.83,181.81,4.49794219]
["bitfinex","SOLUSD",1753829376804,0.71,181.83,181.81,4.49794219]
["bitfinex","SOLUSD",1753829378230,1.26011552,181.83,181.81,4.49794219]
["bitfinex","SOLUSD",1753829379306,0.71,181.83,181.81,4.49794219]
["bitfinex","SOLUSD",1753829379506,1.26011552,181.83,181.81,4.49794219]
["bitfinex","SOLUSD",1753829380102,0.55011552,181.83,181.81,4.49794219]
["bitfinex","SOLUSD",1753829380427,0.55011552,181.83,181.81,5.20794219]
["bitfinex","SOLUSD",1753829380605,4.25981121,181.84,181.81,5.20794219]
["bitfinex","SOLUSD",1753829380920,0.55011552,181.84,181.82,5.20794219]
["bitfinex","SOLUSD",1753829381218,0.55011552,181.84,181.83,0.71]
["bitfinex","SOLUSD",1753829381519,3.71010514,181.84,181.83,0.71]
["bitfinex","SOLUSD",1753829382100,3.71010514,181.84,181.83,5.20794219]
["bitfinex","SOLUSD",1753829383025,38.94011552,181.86,181.83,5.20794219]
["bitfinex","SOLUSD",1753829383194,3.70970004,181.85,181.84,0.71]
["bitfinex","SOLUSD",1753829383401,3.70970004,181.85,181.84,5.20794219]
["bitfinex","SOLUSD",1753829383719,3.70970004,181.85,181.84,4.49794219]
["bitfinex","SOLUSD",1753829384717,3.70970004,181.85,181.83,5.20794219]
["bitfinex","SOLUSD",1753829384918,38.94011552,181.86,181.83,5.20794219]
["bitfinex","SOLUSD",1753829385118,3.70977783,181.85,181.83,5.20794219]
["bitfinex","SOLUSD",1753829385318,39.65011552,181.86,181.83,5.20794219]
["bitfinex","SOLUSD",1753829385619,3.70980491,181.85,181.83,5.20794219]
["bitfinex","SOLUSD",1753829385816,39.65011552,181.86,181.83,5.20794219]
["bitfinex","SOLUSD",1753829386016,3.70980526,181.85,181.83,5.20794219]
["bitfinex","SOLUSD",1753829386205,0.58011552,181.86,181.83,5.20794219]
["bitfinex","SOLUSD",1753829386404,3.70997622,181.85,181.83,5.20794219]
["bitfinex","SOLUSD",1753829386605,0.58011552,181.86,181.83,5.20794219]
["bitfinex","SOLUSD",1753829386904,3.70997622,181.85,181.83,5.20794219]
["bitfinex","SOLUSD",1753829387105,0.58011552,181.86,181.83,5.20794219]
["bitfinex","SOLUSD",1753829387327,3.71017706,181.85,181.83,5.20794219]
["bitfinex","SOLUSD",1753829387521,0.58011552,181.86,181.83,5.20794219]
["bitfinex","SOLUSD",1753829387714,3.71011706,181.85,181.83,5.20794219]
["bitfinex","SOLUSD",1753829388042,0.58011552,181.86,181.83,5.20794219]
["bitfinex","SOLUSD",1753829388202,3.71040912,181.85,181.83,5.20794219]
["bitfinex","SOLUSD",1753829388405,0.71,181.85,181.81,0.69]
["bitfinex","SOLUSD",1753829388718,0.55011552,181.84,181.82,4.49794219]
["bitfinex","SOLUSD",1753829388921,1.26011552,181.84,181.82,4.49794219]
["bitfinex","SOLUSD",1753829390812,0.55011552,181.84,181.82,4.49794219]
["bitfinex","SOLUSD",1753829391010,0.55011552,181.84,181.82,5.18794219]
["bitfinex","SOLUSD",1753829391342,0.71,181.83,181.82,4.49794219]
["bitfinex","SOLUSD",1753829391539,4.97044767,181.83,181.81,4.49794219]
["bitfinex","SOLUSD",1753829391746,1.26011552,181.83,181.8,4.55794219]
["bitfinex","SOLUSD",1753829393434,1.26011552,181.83,181.8,5.24794219]
["bitfinex","SOLUSD",1753829393751,0.55011552,181.82,181.8,5.24794219]
["bitfinex","SOLUSD",1753829394830,4.25957625,181.83,181.81,4.49794219]
["bitfinex","SOLUSD",1753829395133,0.55011552,181.83,181.81,4.49794219]
["bitfinex","SOLUSD",1753829395932,3.70913155,181.82,181.8,0.06]
["bitfinex","SOLUSD",1753829396130,0.55011552,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753829396425,4.2586839,181.83,181.8,4.55794219]
["bitfinex","SOLUSD",1753829396634,3.70856838,181.82,181.81,4.49794219]
["bitfinex","SOLUSD",1753829396811,3.70856838,181.82,181.81,5.18794219]
["bitfinex","SOLUSD",1753829397608,3.70856838,181.83,181.81,5.18794219]
["bitfinex","SOLUSD",1753829397807,4.2586839,181.82,181.81,5.18794219]
["bitfinex","SOLUSD",1753829398038,3.70856838,181.83,181.81,5.18794219]
["bitfinex","SOLUSD",1753829398221,0.69227709,181.84,181.82,4.49794219]
["bitfinex","SOLUSD",1753829398536,3.70774623,181.83,181.82,4.49794219]
["bitfinex","SOLUSD",1753829398726,3.70774623,181.83,181.81,5.18794219]
["bitfinex","SOLUSD",1753829398929,0.69227709,181.84,181.81,5.18794219]
["bitfinex","SOLUSD",1753829399120,3.70774657,181.83,181.81,5.18794219]
["bitfinex","SOLUSD",1753829399320,1.40227709,181.84,181.81,5.18794219]
["bitfinex","SOLUSD",1753829399523,3.7075118,181.83,181.82,5.18794219]
["bitfinex","SOLUSD",1753829399722,3.7075118,181.83,181.82,4.49794219]
["bitfinex","SOLUSD",1753829401130,3.7075118,181.83,181.82,5.18794219]
["bitfinex","SOLUSD",1753829401530,145.7,181.85,181.82,5.18794219]
["bitfinex","SOLUSD",1753829401729,145.7,181.85,181.8,0.06]
["bitfinex","SOLUSD",1753829401730,145.7,181.85,181.84,4.49794219]
["bitfinex","SOLUSD",1753829401929,149.40750553,181.85,181.84,5.18794219]
["bitfinex","SOLUSD",1753829402919,145.7,181.85,181.84,5.18794219]
["bitfinex","SOLUSD",1753829403454,145.7,181.85,181.84,4.49794219]
["bitfinex","SOLUSD",1753829403626,149.40868109,181.85,181.84,4.49794219]
["bitfinex","SOLUSD",1753829405359,149.40868109,181.85,181.84,5.18794219]
["bitfinex","SOLUSD",1753829407020,149.40868109,181.85,181.84,4.49794219]
["bitfinex","SOLUSD",1753829410380,150.11868109,181.85,181.82,4.49794219]
["bitfinex","SOLUSD",1753829410550,4.25879661,181.84,181.81,4.49794219]
["bitfinex","SOLUSD",1753829410752,0.71,181.83,181.81,4.49794219]
["bitfinex","SOLUSD",1753829411186,0.55011552,181.84,181.81,4.49794219]
["bitfinex","SOLUSD",1753829411485,3.71041375,181.83,181.82,5.18794219]
["bitfinex","SOLUSD",1753829412047,3.71041375,181.83,181.82,4.49794219]
["bitfinex","SOLUSD",1753829413071,145.7,181.85,181.82,5.18794219]
["bitfinex","SOLUSD",1753829413243,145.7,181.85,181.84,4.49794219]
["bitfinex","SOLUSD",1753829413447,149.41044722,181.85,181.84,4.49794219]
["bitfinex","SOLUSD",1753829413648,149.41044722,181.85,181.84,5.18794219]
["bitfinex","SOLUSD",1753829414468,145.7,181.85,181.84,5.18794219]
["bitfinex","SOLUSD",1753829414646,0.03,181.86,181.84,5.18794219]
["bitfinex","SOLUSD",1753829414856,0.03,181.86,181.85,4.49794219]
["bitfinex","SOLUSD",1753829415058,3.74042031,181.86,181.85,5.18794219]
["bitfinex","SOLUSD",1753829417596,3.74046155,181.86,181.85,5.18794219]
["bitfinex","SOLUSD",1753829417968,0.03,181.86,181.85,5.18794219]
["bitfinex","SOLUSD",1753829422280,0.03,181.86,181.85,10.68697985]
["bitfinex","SOLUSD",1753829429797,0.03,181.87,181.85,10.68697985]
["bitfinex","SOLUSD",1753829429990,0.03,181.87,181.86,5.73781571]
["bitfinex","SOLUSD",1753829430706,0.03,181.89,181.88,26.42648471]
["bitfinex","SOLUSD",1753829430992,146.4,181.97,181.88,26.42648471]
["bitfinex","SOLUSD",1753829430993,0.7,181.96,181.88,68.77794219]
["bitfinex","SOLUSD",1753829431296,0.7,181.96,181.95,4.49794219]
["bitfinex","SOLUSD",1753829432272,1.25011552,181.96,181.94,4.49794219]
["bitfinex","SOLUSD",1753829432678,0.55011552,181.96,181.94,4.49794219]
["bitfinex","SOLUSD",1753829432874,0.7,181.95,181.94,4.49794219]
["bitfinex","SOLUSD",1753829433672,0.7,181.95,181.93,4.49794219]
["bitfinex","SOLUSD",1753829433884,0.55011552,181.94,181.93,4.49794219]
["bitfinex","SOLUSD",1753829434089,1.25011552,181.94,181.93,4.49794219]
["bitfinex","SOLUSD",1753829435696,1.39227709,181.94,181.91,4.49794219]
["bitfinex","SOLUSD",1753829435884,0.7,181.93,181.9,4.49794219]
["bitfinex","SOLUSD",1753829436084,0.7,181.93,181.84,1.5053]
["bitfinex","SOLUSD",1753829436085,0.55011552,181.92,181.89,4.49794219]
["bitfinex","SOLUSD",1753829436275,0.7,181.91,181.88,4.49794219]
["bitfinex","SOLUSD",1753829436479,26.0,181.89,181.8,0.610055]
["bitfinex","SOLUSD",1753829436707,26.0,181.89,181.8,0.06]
["bitfinex","SOLUSD",1753829436708,26.0,181.83,181.8,0.06]
["bitfinex","SOLUSD",1753829436881,26.0,181.83,181.81,4.49794219]
["bitfinex","SOLUSD",1753829437083,26.7,181.83,181.81,4.49794219]
["bitfinex","SOLUSD",1753829438108,1.25011552,181.82,181.8,4.55794219]
["bitfinex","SOLUSD",1753829438609,0.7,181.81,181.8,4.55794219]
["bitfinex","SOLUSD",1753829439207,0.7,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753829440095,0.7,181.81,181.8,4.55794219]
["bitfinex","SOLUSD",1753829441191,0.7,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753829441394,0.55011552,181.82,181.8,4.55794219]
["bitfinex","SOLUSD",1753829441596,1.25011552,181.82,181.8,4.55794219]
["bitfinex","SOLUSD",1753829442410,1.25011552,181.84,181.81,4.49794219]
["bitfinex","SOLUSD",1753829442585,1.25011552,181.84,181.83,4.49794219]
["bitfinex","SOLUSD",1753829442586,0.55011552,181.84,181.83,4.49794219]
["bitfinex","SOLUSD",1753829442792,171.7,181.85,181.83,4.49794219]
["bitfinex","SOLUSD",1753829443191,0.55011552,181.84,181.83,4.49794219]
["bitfinex","SOLUSD",1753829443791,172.4,181.85,181.83,4.49794219]
["bitfinex","SOLUSD",1753829444289,0.55011552,181.84,181.83,4.49794219]
["bitfinex","SOLUSD",1753829444498,172.4,181.85,181.83,4.49794219]
["bitfinex","SOLUSD",1753829445098,146.4,181.85,181.83,4.49794219]
["bitfinex","SOLUSD",1753829445498,145.7,181.85,181.84,4.49794219]
["bitfinex","SOLUSD",1753829445699,0.7,181.87,181.84,4.49794219]
["bitfinex","SOLUSD",1753829445892,0.55011552,181.86,181.84,4.49794219]
["bitfinex","SOLUSD",1753829447418,0.55011552,181.88,181.85,5.15794219]
["bitfinex","SOLUSD",1753829447627,4.24102574,181.89,181.87,4.49794219]
["bitfinex","SOLUSD",1753829447931,0.55011552,181.89,181.88,4.49794219]
["bitfinex","SOLUSD",1753829448524,146.38,181.9,181.88,5.15794219]
["bitfinex","SOLUSD",1753829448525,145.7,181.9,181.88,5.15794219]
["bitfinex","SOLUSD",1753829448695,145.7,181.9,181.89,4.49794219]
["bitfinex","SOLUSD",1753829449410,0.68,181.92,181.89,4.49794219]
["bitfinex","SOLUSD",1753829449594,0.55011552,181.91,181.89,4.49794219]
["bitfinex","SOLUSD",1753829451705,0.68,181.9,181.88,4.49794219]
["bitfinex","SOLUSD",1753829451914,1.23011552,181.89,181.88,4.49794219]
["bitfinex","SOLUSD",1753829453602,0.55011552,181.89,181.88,4.49794219]
["bitfinex","SOLUSD",1753829453806,0.55011552,181.9,181.88,4.49794219]
["bitfinex","SOLUSD",1753829454113,0.55011552,181.9,181.89,4.49794219]
["bitfinex","SOLUSD",1753829454617,0.14216157,181.91,181.89,4.49794219]
["bitfinex","SOLUSD",1753829454618,0.55011552,181.91,181.89,5.15794219]
["bitfinex","SOLUSD",1753829454816,0.55011552,181.91,181.9,4.49794219]
["bitfinex","SOLUSD",1753829458233,0.55011552,181.91,181.9,5.15794219]
["bitfinex","SOLUSD",1753829458529,0.55011552,181.92,181.9,4.49794219]
["bitfinex","SOLUSD",1753829458995,0.55011552,181.92,181.88,0.66]
["bitfinex","SOLUSD",1753829459202,1.23011552,181.92,181.9,4.49794219]
["bitfinex","SOLUSD",1753829461738,0.68,181.91,181.82,6.33419225]
["bitfinex","SOLUSD",1753829462029,0.68,181.91,181.89,4.49794219]
["bitfinex","SOLUSD",1753829463634,0.68,181.9,181.82,0.5499945]
["bitfinex","SOLUSD",1753829463920,0.68,181.9,181.84,4.49794219]
["bitfinex","SOLUSD",1753829463921,4.49794219,181.89,181.84,4.49794219]
["bitfinex","SOLUSD",1753829464128,1.23011552,181.88,181.84,4.49794219]
["bitfinex","SOLUSD",1753829464430,0.68,181.87,181.84,4.49794219]
["bitfinex","SOLUSD",1753829464731,1.23011552,181.86,181.84,4.49794219]
["bitfinex","SOLUSD",1753829465419,1.23011552,181.88,181.84,5.15794219]
["bitfinex","SOLUSD",1753829465726,1.23011552,181.88,181.85,4.49794219]
["bitfinex","SOLUSD",1753829466315,1.23011552,181.88,181.85,5.15794219]
["bitfinex","SOLUSD",1753829467026,0.55011552,181.88,181.86,4.49794219]
["bitfinex","SOLUSD",1753829467201,0.55011552,181.89,181.87,5.15794219]
["bitfinex","SOLUSD",1753829467405,0.55011552,181.89,181.88,4.49794219]
["bitfinex","SOLUSD",1753829467825,0.55011552,181.89,181.87,5.15794219]
["bitfinex","SOLUSD",1753829469931,1.23011552,181.89,181.85,0.66]
["bitfinex","SOLUSD",1753829470235,0.68,181.88,181.86,4.49794219]
["bitfinex","SOLUSD",1753829470416,0.55011552,181.87,181.86,4.49794219]
["bitfinex","SOLUSD",1753829470618,0.55011552,181.87,181.86,5.15794219]
["bitfinex","SOLUSD",1753829471332,0.55011552,181.88,181.86,5.15794219]
["bitfinex","SOLUSD",1753829471928,0.55011552,181.88,181.87,4.49794219]
["bitfinex","SOLUSD",1753829476308,0.55011552,181.88,181.86,4.49794219]
["bitfinex","SOLUSD",1753829477112,0.72,181.87,181.86,4.49794219]
["bitfinex","SOLUSD",1753829477621,1.27011552,181.87,181.86,4.49794219]
["bitfinex","SOLUSD",1753829477830,0.55011552,181.87,181.86,4.49794219]
["bitfinex","SOLUSD",1753829478637,1.27011552,181.88,181.86,4.49794219]
["bitfinex","SOLUSD",1753829480424,0.55011552,181.88,181.86,4.49794219]
["bitfinex","SOLUSD",1753829480733,0.55011552,181.88,181.86,5.19794219]
["bitfinex","SOLUSD",1753829481836,0.55011552,181.88,181.86,4.49794219]
["bitfinex","SOLUSD",1753829482138,0.55011552,181.88,181.87,0.7]
["bitfinex","SOLUSD",1753829482436,3.69703934,181.89,181.87,5.19794219]
["bitfinex","SOLUSD",1753829482437,4.24715486,181.89,181.87,5.19794219]
["bitfinex","SOLUSD",1753829482618,145.7,181.9,181.88,5.19794219]
["bitfinex","SOLUSD",1753829482809,145.7,181.9,181.89,4.49794219]
["bitfinex","SOLUSD",1753829483010,145.7,181.9,181.89,5.19794219]
["bitfinex","SOLUSD",1753829484211,145.7,181.9,181.89,0.7]
["bitfinex","SOLUSD",1753829484533,145.7,181.9,181.89,4.49794219]
["bitfinex","SOLUSD",1753829485248,149.40372297,181.9,181.89,4.49794219]
["bitfinex","SOLUSD",1753829485621,3.70372297,181.9,181.89,4.49794219]
["bitfinex","SOLUSD",1753829485921,3.70372297,181.91,181.89,4.49794219]
["bitfinex","SOLUSD",1753829486243,4.25383849,181.9,181.88,0.7]
["bitfinex","SOLUSD",1753829486441,0.55011552,181.9,181.88,0.7]
["bitfinex","SOLUSD",1753829486630,4.25383849,181.9,181.88,0.7]
["bitfinex","SOLUSD",1753829486828,0.55011552,181.9,181.88,0.7]
["bitfinex","SOLUSD",1753829487140,4.97383849,181.9,181.86,0.7]
["bitfinex","SOLUSD",1753829487353,1.27011552,181.9,181.88,4.49794219]
["bitfinex","SOLUSD",1753829488140,1.27011552,181.9,181.87,0.7]
["bitfinex","SOLUSD",1753829488372,3.70731241,181.89,181.88,4.49794219]
["bitfinex","SOLUSD",1753829489244,1.27011552,181.9,181.88,4.49794219]
["bitfinex","SOLUSD",1753829489419,3.70769931,181.89,181.88,4.49794219]
["bitfinex","SOLUSD",1753829489823,4.42769931,181.91,181.88,4.49794219]
["bitfinex","SOLUSD",1753829490146,4.25781483,181.9,181.88,4.49794219]
["bitfinex","SOLUSD",1753829490446,3.70769931,181.89,181.88,4.49794219]
["bitfinex","SOLUSD",1753829491722,4.25781483,181.89,181.88,4.49794219]
["bitfinex","SOLUSD",1753829492128,4.97781483,181.89,181.87,4.49794219]
["bitfinex","SOLUSD",1753829492452,3.70769931,181.88,181.83,1.5238]
["bitfinex","SOLUSD",1753829492658,0.55011552,181.91,181.87,4.49794219]
["bitfinex","SOLUSD",1753829492950,3.71000149,181.9,181.88,0.7]
["bitfinex","SOLUSD",1753829493148,0.55011552,181.91,181.88,0.7]
["bitfinex","SOLUSD",1753829493336,3.70985696,181.9,181.88,0.7]
["bitfinex","SOLUSD",1753829493531,0.55011552,181.91,181.88,0.7]
["bitfinex","SOLUSD",1753829494031,0.55011552,181.91,181.9,4.49794219]
["bitfinex","SOLUSD",1753829494235,3.70958271,181.91,181.9,4.49794219]
["bitfinex","SOLUSD",1753829494437,3.70958271,181.91,181.9,5.19794219]
["bitfinex","SOLUSD",1753829495921,4.25969823,181.91,181.9,5.19794219]
["bitfinex","SOLUSD",1753829496120,3.70958271,181.91,181.9,0.7]
["bitfinex","SOLUSD",1753829496434,3.70958271,181.91,181.9,5.19794219]
["bitfinex","SOLUSD",1753829498233,4.25969823,181.91,181.9,4.49794219]
["bitfinex","SOLUSD",1753829498953,4.25969823,181.91,181.88,0.7]
["bitfinex","SOLUSD",1753829499150,0.55011552,181.91,181.9,4.49794219]
["bitfinex","SOLUSD",1753829499457,3.70831009,181.91,181.9,5.19794219]
["bitfinex","SOLUSD",1753829502153,145.7,181.92,181.9,5.19794219]
["bitfinex","SOLUSD",1753829502359,145.7,181.92,181.91,4.49794219]
["bitfinex","SOLUSD",1753829502537,149.40717958,181.92,181.91,5.19794219]
["bitfinex","SOLUSD",1753829502733,149.40717958,181.92,181.91,4.49794219]
["bitfinex","SOLUSD",1753829503242,149.40717958,181.92,181.91,5.19794219]
["bitfinex","SOLUSD",1753829504037,0.03,181.93,181.91,5.19794219]
["bitfinex","SOLUSD",1753829504225,0.03,181.93,181.92,5.19794219]
["bitfinex","SOLUSD",1753829524978,0.03,181.93,181.92,3.57498135]
["bitfinex","SOLUSD",1753829526977,0.03,181.93,181.92,0.7]
["bitfinex","SOLUSD",1753829527170,0.03,181.93,181.92,3.57498135]
["bitfinex","SOLUSD",1753829527667,0.03,181.93,181.92,9.07190307]
["bitfinex","SOLUSD",1753829528054,0.03,181.93,181.92,3.57498135]
["bitfinex","SOLUSD",1753829528850,0.03,181.93,181.92,5.19090548]
["bitfinex","SOLUSD",1753829533872,0.03,181.93,181.92,4.49090548]
["bitfinex","SOLUSD",1753829535671,0.03,181.93,181.92,5.18090548]
["bitfinex","SOLUSD",1753829536787,0.03,181.93,181.92,4.49090548]
["bitfinex","SOLUSD",1753829537471,0.03,181.93,181.92,5.18090548]
["bitfinex","SOLUSD",1753829537966,0.03,181.93,181.92,4.49090548]
["bitfinex","SOLUSD",1753829539287,0.03,181.93,181.92,5.18090548]
["bitfinex","SOLUSD",1753829540667,0.03,181.93,181.92,4.49090548]
["bitfinex","SOLUSD",1753829540973,0.75,181.93,181.92,4.49090548]
["bitfinex","SOLUSD",1753829541570,0.03,181.93,181.92,4.49090548]
["bitfinex","SOLUSD",1753829544479,0.03,181.93,181.92,5.18090548]
["bitfinex","SOLUSD",1753829545892,0.03,181.93,181.92,4.49090548]
["bitfinex","SOLUSD",1753829547400,0.75,181.93,181.92,4.49090548]
["bitfinex","SOLUSD",1753829550798,0.75,181.93,181.92,2.87527011]
["bitfinex","SOLUSD",1753829553907,0.75,181.93,181.89,38.4]
["bitfinex","SOLUSD",1753829554189,7.13674807,181.92,181.89,0.06]
["bitfinex","SOLUSD",1753829554398,4.43136244,181.91,181.89,0.06]
["bitfinex","SOLUSD",1753829554715,4.26147796,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753829554876,4.98147796,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753829555201,9.62022343,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753829556698,5.12363953,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753829557570,9.62022343,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753829558396,5.12363953,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753829558694,5.90886099,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753829558999,9.62022343,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753829560005,5.12363953,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753829560305,1.6354,181.91,181.89,0.06]
["bitfinex","SOLUSD",1753829560306,0.55011552,181.91,181.89,5.2465839]
["bitfinex","SOLUSD",1753829561305,145.7,181.92,181.9,5.1865839]
["bitfinex","SOLUSD",1753829561520,145.7,181.92,181.9,4.4965839]
["bitfinex","SOLUSD",1753829561804,0.55011552,181.91,181.9,4.4965839]
["bitfinex","SOLUSD",1753829564005,1.27011552,181.91,181.9,4.4965839]
["bitfinex","SOLUSD",1753829564691,1.27011552,181.91,181.89,0.06]
["bitfinex","SOLUSD",1753829564897,1.27011552,181.91,181.89,4.5565839]
["bitfinex","SOLUSD",1753829566406,0.72,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753829567910,0.86216157,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753829571504,146.56216157,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753829574604,146.59216157,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753829583619,185.23216157,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753829585518,146.59216157,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753829586220,145.87216157,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753829590126,146.54216157,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753829590613,145.73,181.9,181.89,0.74]
["bitfinex","SOLUSD",1753829590812,145.73,181.9,181.89,3.61777869]
["bitfinex","SOLUSD",1753829593323,0.03,181.92,181.89,9.11560704]
["bitfinex","SOLUSD",1753829593530,0.03,181.92,181.91,2.87777869]
["bitfinex","SOLUSD",1753829594013,0.03,181.92,181.91,3.55777869]
["bitfinex","SOLUSD",1753829596911,0.03,181.92,181.91,5.17214642]
["bitfinex","SOLUSD",1753829598417,0.03,181.92,181.91,10.66937032]
["bitfinex","SOLUSD",1753829598608,0.03,181.93,181.91,15.16151674]
["bitfinex","SOLUSD",1753829598815,0.03,181.93,181.92,10.23398501]
["bitfinex","SOLUSD",1753829599215,0.03,181.93,181.92,9.53398501]
["bitfinex","SOLUSD",1753829599423,0.03,181.93,181.92,10.23398501]
["bitfinex","SOLUSD",1753829600026,0.03,181.93,181.92,5.74183859]
["bitfinex","SOLUSD",1753829604328,0.03,181.94,181.92,15.73085135]
["bitfinex","SOLUSD",1753829604527,0.03,181.94,181.93,9.68429284]
["bitfinex","SOLUSD",1753829606435,0.03,181.94,181.93,48.24429284]
["bitfinex","SOLUSD",1753829606835,0.03,181.94,181.93,53.88307398]
["bitfinex","SOLUSD",1753829607042,0.03,181.95,181.94,8.98429284]
["bitfinex","SOLUSD",1753829607352,0.03,181.95,181.94,9.68429284]
["bitfinex","SOLUSD",1753829617854,0.03,181.95,181.94,4.49214642]
["bitfinex","SOLUSD",1753829618064,0.68,181.95,181.94,4.49214642]
["bitfinex","SOLUSD",1753829618431,0.68,181.95,181.94,42.97214642]
["bitfinex","SOLUSD",1753829618854,0.68,181.95,181.94,41.35436884]
["bitfinex","SOLUSD",1753829619564,0.68,181.95,181.94,41.41436884]
["bitfinex","SOLUSD",1753829622550,0.03,181.95,181.94,53.6118442]
["bitfinex","SOLUSD",1753829626372,0.03,181.95,181.94,41.41436884]
["bitfinex","SOLUSD",1753829627364,0.03,181.95,181.94,42.11436884]
["bitfinex","SOLUSD",1753829627767,0.03,181.95,181.94,54.16147594]
["bitfinex","SOLUSD",1753829627965,0.03,181.97,181.96,2.87436884]
["bitfinex","SOLUSD",1753829628283,0.03,181.97,181.96,41.31436884]
["bitfinex","SOLUSD",1753829628569,0.03,181.97,181.96,42.01436884]
["bitfinex","SOLUSD",1753829629142,0.67,182.01,181.96,42.01436884]
["bitfinex","SOLUSD",1753829629466,0.67,182.01,182.0,2.87436884]
["bitfinex","SOLUSD",1753829629672,0.67,182.01,182.0,41.31436884]
["bitfinex","SOLUSD",1753829631974,0.67,182.02,182.0,41.31436884]
["bitfinex","SOLUSD",1753829632169,0.67,182.02,182.01,2.87436884]
["bitfinex","SOLUSD",1753829632378,0.55011552,182.03,182.01,2.87436884]
["bitfinex","SOLUSD",1753829632573,0.55011552,182.03,182.02,2.87436884]
["bitfinex","SOLUSD",1753829633574,1.22011552,182.03,182.02,2.87436884]
["bitfinex","SOLUSD",1753829634279,4.91289612,182.03,182.02,2.87436884]
["bitfinex","SOLUSD",1753829635447,4.91289612,182.03,182.0,38.44]
["bitfinex","SOLUSD",1753829635647,4.24289612,182.03,182.02,2.87436884]
["bitfinex","SOLUSD",1753829636160,4.91289612,182.03,182.02,2.87436884]
["bitfinex","SOLUSD",1753829636361,4.91289612,182.03,182.01,2.87436884]
["bitfinex","SOLUSD",1753829636548,4.3627806,182.02,182.01,2.87436884]
["bitfinex","SOLUSD",1753829637847,3.6927806,182.02,182.01,2.87436884]
["bitfinex","SOLUSD",1753829638063,0.67,182.02,182.01,2.87436884]
["bitfinex","SOLUSD",1753829638266,4.3627806,182.02,182.01,2.87436884]
["bitfinex","SOLUSD",1753829638466,0.67,182.02,182.01,2.87436884]
["bitfinex","SOLUSD",1753829638657,4.3627806,182.02,182.01,2.87436884]
["bitfinex","SOLUSD",1753829638872,0.67,182.02,182.01,2.87436884]
["bitfinex","SOLUSD",1753829639173,3.6927806,182.02,182.01,2.87436884]
["bitfinex","SOLUSD",1753829639982,4.91289612,182.02,182.01,2.87436884]
["bitfinex","SOLUSD",1753829640158,4.91289612,182.02,181.98,39.12]
["bitfinex","SOLUSD",1753829640359,0.67,182.02,182.01,2.87436884]
["bitfinex","SOLUSD",1753829640656,4.37584308,182.02,182.01,2.87436884]
["bitfinex","SOLUSD",1753829641895,162.76900711,182.01,181.97,2.87436884]
["bitfinex","SOLUSD",1753829642053,0.14216157,181.98,181.94,2.93436884]
["bitfinex","SOLUSD",1753829642251,1.22011552,181.97,181.94,2.93436884]
["bitfinex","SOLUSD",1753829642452,0.67,181.96,181.94,0.06]
["bitfinex","SOLUSD",1753829642771,0.55011552,181.95,181.94,2.93436884]
["bitfinex","SOLUSD",1753829643078,1.22011552,181.95,181.94,2.93436884]
["bitfinex","SOLUSD",1753829643287,1.22011552,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753829644752,0.55011552,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753829644953,1.22011552,181.97,181.94,4.55338624]
["bitfinex","SOLUSD",1753829645258,1.22011552,181.97,181.94,0.06]
["bitfinex","SOLUSD",1753829645259,0.67,181.96,181.94,0.06]
["bitfinex","SOLUSD",1753829645449,0.55011552,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753829645952,1.22011552,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753829646680,1.36227709,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753829646860,5.07140019,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753829647068,26.63379354,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753829648878,65.05379354,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753829650170,5.07140019,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753829650489,4.40140019,181.95,181.94,4.55338624]
["bitfinex","SOLUSD",1753829650673,0.69227709,181.95,181.94,4.55338624]
["bitfinex","SOLUSD",1753829650868,0.69227709,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753829652590,0.69227709,181.95,181.94,4.55338624]
["bitfinex","SOLUSD",1753829653193,1.36227709,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753829653691,5.07140019,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753829655783,1.36227709,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753829656494,22.92467044,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753829656685,26.63379354,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753829656989,22.1404073,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753829657568,4.40140019,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753829657891,0.69227709,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753829669285,1.37227709,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753829671303,0.69227709,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753829681017,0.69227709,181.95,181.94,0.76]
["bitfinex","SOLUSD",1753829681405,0.55011552,181.95,181.94,3.63588475]
["bitfinex","SOLUSD",1753829681920,0.55011552,181.96,181.94,3.63588475]
["bitfinex","SOLUSD",1753829682098,0.55011552,181.96,181.95,3.57588475]
["bitfinex","SOLUSD",1753829682911,0.55011552,181.96,181.95,5.19271923]
["bitfinex","SOLUSD",1753829683427,4.24771981,181.96,181.95,5.19271923]
["bitfinex","SOLUSD",1753829687523,4.24771981,181.96,181.95,0.7]
["bitfinex","SOLUSD",1753829687820,4.24771981,181.96,181.95,5.19271923]
["bitfinex","SOLUSD",1753829689101,3.69760429,181.96,181.95,5.19271923]
["bitfinex","SOLUSD",1753829692027,3.69760429,181.96,181.95,4.49271923]
["bitfinex","SOLUSD",1753829692336,4.36760429,181.96,181.94,0.06]
["bitfinex","SOLUSD",1753829692530,4.24771981,181.95,181.94,4.55271923]
["bitfinex","SOLUSD",1753829693632,4.24771981,181.95,181.94,5.26271923]
["bitfinex","SOLUSD",1753829694647,4.24771981,181.95,181.94,4.55271923]
["bitfinex","SOLUSD",1753829695612,4.24771981,181.95,181.94,5.26271923]
["bitfinex","SOLUSD",1753829695821,3.69760429,181.95,181.94,5.26271923]
["bitfinex","SOLUSD",1753829697035,3.69760429,181.95,181.94,0.77]
["bitfinex","SOLUSD",1753829697212,3.69760429,181.95,181.94,5.26271923]
["bitfinex","SOLUSD",1753829697535,3.69760429,181.95,181.94,4.55271923]
["bitfinex","SOLUSD",1753829700436,3.69760429,181.95,181.94,5.26271923]
["bitfinex","SOLUSD",1753829702412,0.03,181.97,181.94,9.75543846]
["bitfinex","SOLUSD",1753829702734,0.03,181.97,181.96,4.49271923]
["bitfinex","SOLUSD",1753829702936,3.73947031,181.97,181.96,4.49271923]
["bitfinex","SOLUSD",1753829703110,3.73947031,181.97,181.96,5.20271923]
["bitfinex","SOLUSD",1753829704013,0.03,181.97,181.96,5.20271923]
["bitfinex","SOLUSD",1753829704912,0.03,181.97,181.96,3.58409956]
["bitfinex","SOLUSD",1753829705639,3.73809755,181.97,181.96,3.58409956]
["bitfinex","SOLUSD",1753829705838,0.03,181.97,181.96,3.58409956]
["bitfinex","SOLUSD",1753829706038,3.73809755,181.97,181.96,3.58409956]
["bitfinex","SOLUSD",1753829706241,0.03,181.97,181.96,3.58409956]
["bitfinex","SOLUSD",1753829711930,0.03,181.97,181.96,2.87409956]
["bitfinex","SOLUSD",1753829712455,0.7,181.97,181.96,2.87409956]
["bitfinex","SOLUSD",1753829713056,4.40624598,181.97,181.96,2.87409956]
["bitfinex","SOLUSD",1753829713226,0.7,181.97,181.96,2.87409956]
["bitfinex","SOLUSD",1753829713426,4.40624598,181.97,181.96,2.87409956]
["bitfinex","SOLUSD",1753829713648,1.25011552,181.97,181.96,2.87409956]
["bitfinex","SOLUSD",1753829713856,4.9563615,181.97,181.96,2.87409956]
["bitfinex","SOLUSD",1753829717450,4.2863615,181.97,181.96,2.87409956]
["bitfinex","SOLUSD",1753829718652,4.2863615,181.97,181.96,3.53409956]
["bitfinex","SOLUSD",1753829718841,0.03,181.97,181.96,3.53409956]
["bitfinex","SOLUSD",1753829721634,0.03,181.97,181.96,29.53409956]
["bitfinex","SOLUSD",1753829721855,0.03,181.99,181.98,2.87409956]
["bitfinex","SOLUSD",1753829724958,0.03,181.99,181.98,3.53409956]
["bitfinex","SOLUSD",1753829728600,0.68,181.99,181.98,2.87409956]
["bitfinex","SOLUSD",1753829728959,0.03,181.99,181.98,2.87409956]
["bitfinex","SOLUSD",1753829732559,0.03,181.99,181.98,3.53409956]
["bitfinex","SOLUSD",1753829736970,0.03,181.99,181.98,2.87409956]
["bitfinex","SOLUSD",1753829738346,0.68,181.99,181.98,2.87409956]
["bitfinex","SOLUSD",1753829738863,0.68,181.99,181.98,4.490271]
["bitfinex","SOLUSD",1753829739569,0.03,181.99,181.98,4.490271]
["bitfinex","SOLUSD",1753829741168,0.68,181.99,181.98,4.490271]
["bitfinex","SOLUSD",1753829742271,0.03,181.99,181.98,5.150271]
["bitfinex","SOLUSD",1753829743596,0.03,181.99,181.98,4.490271]
["bitfinex","SOLUSD",1753829747869,0.73,181.99,181.98,4.490271]
["bitfinex","SOLUSD",1753829748078,1.28011552,181.99,181.98,4.490271]
["bitfinex","SOLUSD",1753829751575,0.58011552,181.99,181.98,4.490271]
["bitfinex","SOLUSD",1753829751764,0.03,181.99,181.98,4.490271]
["bitfinex","SOLUSD",1753829753455,0.03,181.99,181.98,5.180271]
["bitfinex","SOLUSD",1753829758771,0.03,181.99,181.98,3.56328733]
["bitfinex","SOLUSD",1753829760391,0.03,182.04,182.01,2.87328733]
["bitfinex","SOLUSD",1753829760708,0.03,182.04,182.03,2.87328733]
["bitfinex","SOLUSD",1753829761309,0.03,182.04,182.03,3.56328733]
["bitfinex","SOLUSD",1753829761599,3.73660445,182.04,182.03,3.56328733]
["bitfinex","SOLUSD",1753829761900,0.03,182.04,182.03,3.56328733]
["bitfinex","SOLUSD",1753829762882,0.03,182.04,182.03,5.17697564]
["bitfinex","SOLUSD",1753829763384,0.03,182.04,182.03,0.69]
["bitfinex","SOLUSD",1753829763579,0.03,182.04,182.03,4.48697564]
["bitfinex","SOLUSD",1753829763800,3.73570393,182.04,182.03,4.48697564]
["bitfinex","SOLUSD",1753829764406,0.03,182.04,182.03,4.48697564]
["bitfinex","SOLUSD",1753829764624,3.73571243,182.04,182.03,4.48697564]
["bitfinex","SOLUSD",1753829767622,4.43571243,182.04,182.03,4.48697564]
["bitfinex","SOLUSD",1753829767911,4.98582795,182.04,182.03,4.48697564]
["bitfinex","SOLUSD",1753829768113,4.98582795,182.04,181.94,11.60340738]
["bitfinex","SOLUSD",1753829768114,4.98582795,182.04,181.97,39.11]
["bitfinex","SOLUSD",1753829768410,4.40571243,182.03,182.02,4.48697564]
["bitfinex","SOLUSD",1753829768878,3.70571243,182.03,182.02,5.17697564]
["bitfinex","SOLUSD",1753829769080,3.73525807,182.04,182.02,5.17697564]
["bitfinex","SOLUSD",1753829769291,3.73525807,182.04,182.03,4.48697564]
["bitfinex","SOLUSD",1753829769498,3.73525807,182.04,182.03,5.17697564]
["bitfinex","SOLUSD",1753829770395,0.03,182.04,182.03,5.17697564]
["bitfinex","SOLUSD",1753829775109,0.03,182.04,182.03,26.69]
["bitfinex","SOLUSD",1753829775281,0.03,182.04,182.03,31.17697564]
["bitfinex","SOLUSD",1753829778307,0.03,182.04,182.03,30.48697564]
["bitfinex","SOLUSD",1753829779899,0.03,182.04,182.03,31.14697564]
["bitfinex","SOLUSD",1753829789543,0.03,182.04,182.03,69.48697564]
["bitfinex","SOLUSD",1753829790840,0.03,182.04,182.03,67.8711437]
["bitfinex","SOLUSD",1753829793318,0.03,182.04,182.03,68.42050369]
["bitfinex","SOLUSD",1753829794336,0.03,182.04,182.03,67.8711437]
["bitfinex","SOLUSD",1753829801434,0.03,182.04,182.03,67.2111437]
["bitfinex","SOLUSD",1753829802232,0.03,182.04,182.03,67.8711437]
["bitfinex","SOLUSD",1753829805063,3.70454718,182.08,182.03,84.84931845]
["bitfinex","SOLUSD",1753829805357,3.70454718,182.09,182.08,26.0]
["bitfinex","SOLUSD",1753829805560,4.38454718,182.09,182.08,67.1911437]
["bitfinex","SOLUSD",1753829806245,3.70454718,182.09,182.08,67.1911437]
["bitfinex","SOLUSD",1753829806830,4.37454718,182.09,182.08,67.1911437]
["bitfinex","SOLUSD",1753829807239,4.37454718,182.09,182.08,28.8711437]
["bitfinex","SOLUSD",1753829807534,4.37454718,182.09,182.08,67.1911437]
["bitfinex","SOLUSD",1753829808230,0.67,182.09,182.08,67.1911437]
["bitfinex","SOLUSD",1753829809634,0.67,182.09,182.08,41.1911437]
["bitfinex","SOLUSD",1753829810130,4.92462274,182.09,182.08,2.8711437]
["bitfinex","SOLUSD",1753829810346,4.37450722,182.09,182.08,2.8711437]
["bitfinex","SOLUSD",1753829811198,4.37450722,182.09,182.05,2.8711437]
["bitfinex","SOLUSD",1753829811199,1.64736157,182.08,182.05,2.8711437]
["bitfinex","SOLUSD",1753829811454,1.64736157,182.08,181.99,0.06]
["bitfinex","SOLUSD",1753829811455,0.14216157,182.06,182.02,2.8711437]
["bitfinex","SOLUSD",1753829811653,4.25462274,182.05,182.02,2.8711437]
["bitfinex","SOLUSD",1753829811855,1.22011552,182.05,182.03,2.8711437]
["bitfinex","SOLUSD",1753829812045,0.67,182.04,182.03,2.8711437]
["bitfinex","SOLUSD",1753829813575,4.37661846,182.04,182.03,2.8711437]
["bitfinex","SOLUSD",1753829813857,0.67,182.04,182.03,2.8711437]
["bitfinex","SOLUSD",1753829814362,4.37661846,182.04,182.03,2.8711437]
["bitfinex","SOLUSD",1753829814537,4.37661846,182.04,182.02,2.8711437]
["bitfinex","SOLUSD",1753829814737,4.92673398,182.03,182.0,4.49003817]
["bitfinex","SOLUSD",1753829814964,4.37661846,182.02,181.99,0.06]
["bitfinex","SOLUSD",1753829815169,4.37661846,182.02,182.0,4.49003817]
["bitfinex","SOLUSD",1753829815357,0.67,182.01,182.0,4.49003817]
["bitfinex","SOLUSD",1753829817161,0.67,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753829817355,0.67,182.01,182.0,4.49003817]
["bitfinex","SOLUSD",1753829819158,0.55011552,182.03,182.0,4.49003817]
["bitfinex","SOLUSD",1753829819365,0.67,182.02,182.01,4.49003817]
["bitfinex","SOLUSD",1753829821066,0.67,182.02,181.99,0.06]
["bitfinex","SOLUSD",1753829821067,0.67,182.02,182.0,4.49003817]
["bitfinex","SOLUSD",1753829822176,0.55011552,182.03,182.01,5.19003817]
["bitfinex","SOLUSD",1753829822365,4.25673398,182.04,182.01,5.19003817]
["bitfinex","SOLUSD",1753829822564,4.92673398,182.04,182.01,5.19003817]
["bitfinex","SOLUSD",1753829822782,4.51878003,182.03,181.99,0.06]
["bitfinex","SOLUSD",1753829822972,0.55011552,182.02,181.99,4.55003817]
["bitfinex","SOLUSD",1753829823285,0.67,182.01,181.99,4.55003817]
["bitfinex","SOLUSD",1753829824863,1.36227709,182.03,181.99,0.06]
["bitfinex","SOLUSD",1753829825066,0.67,182.02,181.99,5.25003817]
["bitfinex","SOLUSD",1753829825672,0.67,182.02,181.99,0.76]
["bitfinex","SOLUSD",1753829825885,0.67,182.02,181.99,5.25003817]
["bitfinex","SOLUSD",1753829826224,0.67,182.01,181.99,4.55003817]
["bitfinex","SOLUSD",1753829826790,0.69227709,182.03,181.99,4.55003817]
["bitfinex","SOLUSD",1753829826965,0.67,182.0,181.99,4.55003817]
["bitfinex","SOLUSD",1753829827363,0.67,182.01,181.99,4.55003817]
["bitfinex","SOLUSD",1753829829291,0.67,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753829829491,1.22011552,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753829829782,1.36227709,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753829829999,22.92132237,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753829830888,26.61953801,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753829832791,32.1140435,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753829836709,27.62400533,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753829837019,59.79949984,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753829837533,60.35012269,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753829837740,60.49228426,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753829838845,39.03227709,182.0,181.99,0.76]
["bitfinex","SOLUSD",1753829839047,0.69227709,182.02,181.99,5.25003817]
["bitfinex","SOLUSD",1753829839342,0.69227709,182.02,182.0,5.19003817]
["bitfinex","SOLUSD",1753829839751,0.69227709,182.02,182.01,0.7]
["bitfinex","SOLUSD",1753829840621,38.48216157,182.03,182.01,0.7]
["bitfinex","SOLUSD",1753829840622,39.03227709,182.03,182.01,5.19003817]
["bitfinex","SOLUSD",1753829840843,39.03227709,182.03,182.02,0.7]
["bitfinex","SOLUSD",1753829841014,42.72114639,182.03,182.02,0.7]
["bitfinex","SOLUSD",1753829841334,42.72114639,182.03,182.0,5.19003817]
["bitfinex","SOLUSD",1753829841636,39.03227709,182.03,182.0,5.19003817]
["bitfinex","SOLUSD",1753829842036,39.03227709,182.03,182.01,0.7]
["bitfinex","SOLUSD",1753829842240,39.03227709,182.03,182.01,5.19003817]
["bitfinex","SOLUSD",1753829842426,146.25011552,182.05,182.02,4.49003817]
["bitfinex","SOLUSD",1753829842743,4.23876669,182.04,182.03,4.49003817]
["bitfinex","SOLUSD",1753829842945,4.23876669,182.04,182.03,5.19003817]
["bitfinex","SOLUSD",1753829843252,0.55011552,182.04,182.03,5.19003817]
["bitfinex","SOLUSD",1753829843414,0.55011552,182.04,182.03,0.7]
["bitfinex","SOLUSD",1753829845135,0.55011552,182.04,182.02,4.49003817]
["bitfinex","SOLUSD",1753829845431,0.55011552,182.04,182.02,5.19003817]
["bitfinex","SOLUSD",1753829850320,1.39227709,182.04,182.01,4.49003817]
["bitfinex","SOLUSD",1753829850740,1.39227709,182.04,182.01,5.19003817]
["bitfinex","SOLUSD",1753829850941,0.69227709,182.04,182.01,5.19003817]
["bitfinex","SOLUSD",1753829851244,0.55011552,182.04,182.02,5.19003817]
["bitfinex","SOLUSD",1753829851449,0.55011552,182.04,182.03,0.7]
["bitfinex","SOLUSD",1753829851624,0.55011552,182.04,182.03,5.19003817]
["bitfinex","SOLUSD",1753829851942,0.55011552,182.04,181.99,0.06]
["bitfinex","SOLUSD",1753829851943,0.55011552,182.04,182.02,4.49003817]
["bitfinex","SOLUSD",1753829852326,0.55011552,182.04,182.02,5.19003817]
["bitfinex","SOLUSD",1753829852523,4.24484161,182.04,182.02,5.19003817]
["bitfinex","SOLUSD",1753829853443,4.24484161,182.04,181.99,0.06]
["bitfinex","SOLUSD",1753829853650,4.94484161,182.04,182.01,4.49003817]
["bitfinex","SOLUSD",1753829854730,0.7,182.03,182.01,4.49003817]
["bitfinex","SOLUSD",1753829854937,0.55011552,182.02,182.01,4.49003817]
["bitfinex","SOLUSD",1753829855330,0.55011552,182.02,182.0,4.49003817]
["bitfinex","SOLUSD",1753829855331,0.69227709,182.02,182.0,4.49003817]
["bitfinex","SOLUSD",1753829855552,0.69227709,182.02,181.99,4.55003817]
["bitfinex","SOLUSD",1753829855553,1.39227709,182.02,181.99,4.55003817]
["bitfinex","SOLUSD",1753829855845,1.39227709,182.02,181.99,5.25003817]
["bitfinex","SOLUSD",1753829856276,4.3928901,182.02,181.99,5.25003817]
["bitfinex","SOLUSD",1753829857052,5.0928901,182.02,181.99,5.25003817]
["bitfinex","SOLUSD",1753829858871,4.25072853,182.02,182.0,4.49003817]
["bitfinex","SOLUSD",1753829859160,0.55011552,182.02,182.01,0.7]
["bitfinex","SOLUSD",1753829859357,4.25072853,182.02,182.01,0.7]
["bitfinex","SOLUSD",1753829860962,3.70061301,182.02,182.01,5.19003817]
["bitfinex","SOLUSD",1753829861262,4.25072853,182.04,182.01,5.19003817]
["bitfinex","SOLUSD",1753829861462,4.25072853,182.04,182.02,4.49003817]
["bitfinex","SOLUSD",1753829861463,3.70061301,182.03,182.02,4.49003817]
["bitfinex","SOLUSD",1753829861660,3.70061301,182.03,182.02,5.19003817]
["bitfinex","SOLUSD",1753829861956,3.70061301,182.04,182.02,5.19003817]
["bitfinex","SOLUSD",1753829862140,3.70061301,182.04,182.03,5.19003817]
["bitfinex","SOLUSD",1753829863538,4.95072853,182.04,182.01,4.49003817]
["bitfinex","SOLUSD",1753829863858,3.70061301,182.03,182.01,5.19003817]
["bitfinex","SOLUSD",1753829865762,3.84277458,182.03,182.02,5.19003817]
["bitfinex","SOLUSD",1753829866334,3.84277458,182.03,182.02,0.7]
["bitfinex","SOLUSD",1753829866542,3.84277458,182.03,182.02,5.19003817]
["bitfinex","SOLUSD",1753829867061,3.70061301,182.03,182.02,5.19003817]
["bitfinex","SOLUSD",1753829867264,3.70061301,182.04,182.02,5.19003817]
["bitfinex","SOLUSD",1753829867456,145.84216157,182.05,182.03,5.19003817]
["bitfinex","SOLUSD",1753829867656,3.70285307,182.04,182.03,5.19003817]
["bitfinex","SOLUSD",1753829867857,3.70285307,182.04,182.03,4.49003817]
["bitfinex","SOLUSD",1753829868364,3.70285307,182.04,182.03,5.19003817]
["bitfinex","SOLUSD",1753829877776,3.70285307,182.04,182.03,0.7]
["bitfinex","SOLUSD",1753829877943,3.70285307,182.04,182.03,5.19003817]
["bitfinex","SOLUSD",1753829878799,3.70285307,182.04,182.03,3.57238512]
["bitfinex","SOLUSD",1753829881678,3.70285307,182.04,182.03,2.87238512]
["bitfinex","SOLUSD",1753829882854,3.70285307,182.04,182.03,3.57238512]
["bitfinex","SOLUSD",1753829884981,3.70285307,182.04,182.03,3.63238512]
["bitfinex","SOLUSD",1753829888081,3.70285307,182.04,182.03,2.93238512]
["bitfinex","SOLUSD",1753829890475,3.70285307,182.04,182.03,3.63238512]
["bitfinex","SOLUSD",1753829891460,3.70285307,182.04,182.03,2.93238512]
["bitfinex","SOLUSD",1753829891974,3.70285307,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753829892166,4.42285307,182.04,182.03,2.93238512]
["bitfinex","SOLUSD",1753829892383,3.70285307,182.04,182.03,2.93238512]
["bitfinex","SOLUSD",1753829893481,3.70285307,182.04,182.03,3.63238512]
["bitfinex","SOLUSD",1753829893807,3.70285307,182.04,182.03,2.93238512]
["bitfinex","SOLUSD",1753829893955,4.42285307,182.04,182.03,2.93238512]
["bitfinex","SOLUSD",1753829896269,3.70285307,182.04,182.03,2.93238512]
["bitfinex","SOLUSD",1753829899690,43.35513016,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753829900193,73.40357064,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753829900499,68.78982056,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753829901365,73.42637996,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753829904804,17.21116868,182.03,182.01,0.06]
["bitfinex","SOLUSD",1753829905106,59.76413727,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753829905476,60.42413727,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753829905997,43.35513016,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753829910284,39.65227709,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753829910490,43.35789879,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753829911720,42.69789879,182.02,182.01,0.74]
["bitfinex","SOLUSD",1753829912711,4.39789879,182.02,182.01,3.61238512]
["bitfinex","SOLUSD",1753829914007,4.39789879,182.02,182.01,0.74]
["bitfinex","SOLUSD",1753829914214,4.39789879,182.02,182.01,3.61238512]
["bitfinex","SOLUSD",1753829920229,0.14216157,182.04,182.01,3.61238512]
["bitfinex","SOLUSD",1753829920429,3.84624598,182.04,182.03,2.87238512]
["bitfinex","SOLUSD",1753829920734,3.84624598,182.04,182.03,3.55238512]
["bitfinex","SOLUSD",1753829922688,3.84624598,182.04,182.03,2.87238512]
["bitfinex","SOLUSD",1753829922889,3.70408441,182.04,182.03,3.55238512]
["bitfinex","SOLUSD",1753829924211,3.70408441,182.04,182.03,2.87238512]
["bitfinex","SOLUSD",1753829924416,3.84624598,182.04,182.03,2.87238512]
["bitfinex","SOLUSD",1753829924602,4.50624598,182.04,182.03,2.87238512]
["bitfinex","SOLUSD",1753829925008,3.84624598,182.04,182.03,2.87238512]
["bitfinex","SOLUSD",1753829925210,0.14216157,182.03,182.01,0.06]
["bitfinex","SOLUSD",1753829925396,4.3963615,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753829925598,4.3963615,182.02,182.01,0.74]
["bitfinex","SOLUSD",1753829925797,0.69227709,182.02,182.01,0.74]
["bitfinex","SOLUSD",1753829926239,0.14216157,182.02,182.01,0.74]
["bitfinex","SOLUSD",1753829926523,0.14216157,182.02,182.01,3.61238512]
["bitfinex","SOLUSD",1753829928427,32.83852307,182.04,182.01,3.61238512]
["bitfinex","SOLUSD",1753829929228,33.49852307,182.04,182.01,3.61238512]
["bitfinex","SOLUSD",1753829930033,33.49852307,182.04,182.03,2.87238512]
["bitfinex","SOLUSD",1753829930328,33.64068464,182.04,182.03,2.87238512]
["bitfinex","SOLUSD",1753829935345,33.64068464,182.04,182.02,2.87238512]
["bitfinex","SOLUSD",1753829935639,0.66,182.03,182.02,2.87238512]
["bitfinex","SOLUSD",1753829935820,32.98068464,182.04,182.02,2.87238512]
["bitfinex","SOLUSD",1753829936022,33.64068464,182.04,182.02,2.87238512]
["bitfinex","SOLUSD",1753829936443,0.66,182.03,182.02,2.87238512]
["bitfinex","SOLUSD",1753829940331,4.36569435,182.03,182.02,2.87238512]
["bitfinex","SOLUSD",1753829941432,3.70569435,182.03,182.02,2.87238512]
["bitfinex","SOLUSD",1753829941950,4.36569435,182.03,182.02,2.87238512]
["bitfinex","SOLUSD",1753829942642,4.36607685,182.03,182.01,2.93238512]
["bitfinex","SOLUSD",1753829942850,3.70607685,182.02,182.01,2.93238512]
["bitfinex","SOLUSD",1753829944351,3.70607685,182.02,182.01,3.65238512]
["bitfinex","SOLUSD",1753829949551,3.70607685,182.02,182.01,0.78]
["bitfinex","SOLUSD",1753829949752,3.70607685,182.02,182.01,3.65238512]
["bitfinex","SOLUSD",1753829952634,3.70607685,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753829952635,4.36607685,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753829952838,59.87724553,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753829955660,3.70607685,182.02,182.01,3.65238512]
["bitfinex","SOLUSD",1753829957551,3.70607685,182.02,182.01,2.93238512]
["bitfinex","SOLUSD",1753829958965,3.70607685,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753829959159,3.70607685,182.02,182.01,2.93238512]
["bitfinex","SOLUSD",1753829961863,3.70607685,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753829962862,3.70607685,182.02,182.01,0.72]
["bitfinex","SOLUSD",1753829963064,3.70607685,182.02,182.01,3.59238512]
["bitfinex","SOLUSD",1753829964879,3.70607685,182.02,182.01,2.93238512]
["bitfinex","SOLUSD",1753829966283,3.70607685,182.02,182.01,3.59238512]
["bitfinex","SOLUSD",1753829975475,3.70607685,182.02,182.01,2.93238512]
["bitfinex","SOLUSD",1753829975676,3.70607685,182.02,182.01,3.59238512]
["bitfinex","SOLUSD",1753829978481,3.70607685,182.02,182.01,2.93238512]
["bitfinex","SOLUSD",1753829979784,4.38607685,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753829980079,4.52823842,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753829981495,21.59724553,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753829981700,29.96353241,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753829981868,34.59612847,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753829982759,43.06900711,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753829982959,85.19724553,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753829983186,85.87724553,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753829986768,88.74963065,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753829991291,91.37175102,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753829991493,94.24413614,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753829991678,88.74963065,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753829992977,85.87724553,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753829993292,85.19724553,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753829994373,3.70607685,182.0,181.99,3.60238512]
["bitfinex","SOLUSD",1753829994575,3.70607685,182.01,181.99,3.60238512]
["bitfinex","SOLUSD",1753829994780,3.84823842,182.01,182.0,3.54238512]
["bitfinex","SOLUSD",1753829995897,3.87823842,182.01,182.0,3.54238512]
["bitfinex","SOLUSD",1753829996101,3.73607685,182.01,181.99,2.93238512]
["bitfinex","SOLUSD",1753829996292,3.70607685,182.0,181.99,3.60238512]
["bitfinex","SOLUSD",1753829999089,0.03,182.01,181.99,3.60238512]
["bitfinex","SOLUSD",1753829999090,3.73607685,182.01,181.99,3.60238512]
["bitfinex","SOLUSD",1753829999296,3.73607685,182.01,182.0,3.54238512]
["bitfinex","SOLUSD",1753829999478,0.03,182.01,182.0,3.54238512]
["bitfinex","SOLUSD",1753829999686,3.73607685,182.01,182.0,3.54238512]
["bitfinex","SOLUSD",1753829999993,0.03,182.01,182.0,3.54238512]
["bitfinex","SOLUSD",1753830000399,3.73607685,182.01,182.0,2.87238512]
["bitfinex","SOLUSD",1753830000597,0.03,182.01,182.0,2.87238512]
["bitfinex","SOLUSD",1753830000775,0.03,182.01,181.99,0.73]
["bitfinex","SOLUSD",1753830000983,3.73607685,182.01,182.0,3.54238512]
["bitfinex","SOLUSD",1753830001289,0.03,182.01,182.0,3.54238512]
["bitfinex","SOLUSD",1753830001602,0.03,182.01,182.0,2.87238512]
["bitfinex","SOLUSD",1753830001900,3.73607685,182.01,182.0,3.54238512]
["bitfinex","SOLUSD",1753830002101,0.03,182.01,182.0,3.54238512]
["bitfinex","SOLUSD",1753830002301,3.73607685,182.01,182.0,2.87238512]
["bitfinex","SOLUSD",1753830002499,0.03,182.01,182.0,2.87238512]
["bitfinex","SOLUSD",1753830002802,4.70039999,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753830003002,42.12823842,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753830003203,42.80823842,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753830004104,42.12823842,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753830006184,42.80823842,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753830006702,59.87724553,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753830007987,59.19724553,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753830010510,59.87724553,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753830010881,59.19724553,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753830011884,59.87724553,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753830012088,59.19724553,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753830013601,42.12823842,182.0,181.99,5.22132288]
["bitfinex","SOLUSD",1753830013998,3.70607685,182.0,181.99,5.22132288]
["bitfinex","SOLUSD",1753830014403,3.70607685,182.0,181.99,4.55132288]
["bitfinex","SOLUSD",1753830015503,3.70607685,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753830015704,3.70607685,182.0,181.99,4.55132288]
["bitfinex","SOLUSD",1753830016389,3.70607685,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753830019426,3.70607685,182.0,181.99,0.75]
["bitfinex","SOLUSD",1753830019720,3.70607685,182.0,181.99,5.24132288]
["bitfinex","SOLUSD",1753830022702,3.70607685,182.0,181.99,4.55132288]
["bitfinex","SOLUSD",1753830026916,3.70607685,182.0,181.99,2.93419144]
["bitfinex","SOLUSD",1753830028338,3.70607685,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753830028548,3.70607685,182.0,181.99,2.93419144]
["bitfinex","SOLUSD",1753830029640,3.70607685,182.0,181.99,3.62419144]
["bitfinex","SOLUSD",1753830031212,3.70607685,182.0,181.99,2.93419144]
["bitfinex","SOLUSD",1753830031834,3.70607685,182.0,181.99,3.62419144]
["bitfinex","SOLUSD",1753830032036,3.70607685,182.0,181.99,2.93419144]
["bitfinex","SOLUSD",1753830034318,3.70607685,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753830036144,4.54823842,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753830036512,4.83256156,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753830040847,29.98594246,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753830041016,17.21116868,181.99,181.97,0.06]
["bitfinex","SOLUSD",1753830041221,212.41384101,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753830041529,213.11384101,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753830042947,218.60895036,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753830043126,145.58,181.96,181.94,0.06]
["bitfinex","SOLUSD",1753830043437,105.97895036,181.98,181.94,0.06]
["bitfinex","SOLUSD",1753830043438,187.99256156,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753830044027,188.69256156,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753830045150,187.99256156,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753830046024,187.99256156,181.95,181.94,3.62419144]
["bitfinex","SOLUSD",1753830046025,3.70607685,181.95,181.94,3.62419144]
["bitfinex","SOLUSD",1753830046366,38.42216157,181.96,181.94,3.62419144]
["bitfinex","SOLUSD",1753830046551,38.42216157,181.96,181.94,2.93419144]
["bitfinex","SOLUSD",1753830046732,38.42216157,181.96,181.95,3.56419144]
["bitfinex","SOLUSD",1753830046929,42.12814252,181.96,181.95,3.56419144]
["bitfinex","SOLUSD",1753830048635,3.84814252,181.96,181.95,3.56419144]
["bitfinex","SOLUSD",1753830048835,0.14216157,181.96,181.95,3.56419144]
["bitfinex","SOLUSD",1753830049148,3.84814252,181.96,181.95,3.56419144]
["bitfinex","SOLUSD",1753830049459,3.70598095,181.97,181.95,3.56419144]
["bitfinex","SOLUSD",1753830049758,38.28,181.98,181.96,3.58419144]
["bitfinex","SOLUSD",1753830049925,38.28,181.98,181.97,2.87419144]
["bitfinex","SOLUSD",1753830050126,41.98498624,181.98,181.97,3.58419144]
["bitfinex","SOLUSD",1753830050745,41.98498624,181.98,181.96,2.87419144]
["bitfinex","SOLUSD",1753830050943,38.28,181.98,181.96,2.87419144]
["bitfinex","SOLUSD",1753830051145,4.49718569,181.97,181.94,0.06]
["bitfinex","SOLUSD",1753830051325,4.49718569,181.97,181.95,2.87419144]
["bitfinex","SOLUSD",1753830051640,3.84718569,181.97,181.95,3.58419144]
["bitfinex","SOLUSD",1753830052052,3.84718569,181.97,181.96,2.87419144]
["bitfinex","SOLUSD",1753830052353,3.84718569,181.97,181.96,3.58419144]
["bitfinex","SOLUSD",1753830052662,3.70502412,181.97,181.96,3.58419144]
["bitfinex","SOLUSD",1753830053449,3.70502412,181.98,181.96,3.58419144]
["bitfinex","SOLUSD",1753830053748,0.14216157,181.99,181.97,3.58419144]
["bitfinex","SOLUSD",1753830053977,3.70491247,181.98,181.94,0.06]
["bitfinex","SOLUSD",1753830054124,3.70491247,181.99,181.94,0.06]
["bitfinex","SOLUSD",1753830054322,3.70491247,181.98,181.94,0.06]
["bitfinex","SOLUSD",1753830054522,149.40491247,181.99,181.95,0.71]
["bitfinex","SOLUSD",1753830054754,3.70491247,181.98,181.95,0.71]
["bitfinex","SOLUSD",1753830055343,145.7,181.99,181.97,4.49079907]
["bitfinex","SOLUSD",1753830055540,145.7,181.99,181.98,5.20079907]
["bitfinex","SOLUSD",1753830055843,149.40475974,181.99,181.98,5.20079907]
["bitfinex","SOLUSD",1753830060166,149.40475974,181.99,181.98,0.71]
["bitfinex","SOLUSD",1753830060363,149.40475974,181.99,181.98,5.20079907]
["bitfinex","SOLUSD",1753830060671,145.7,181.99,181.98,5.20079907]
["bitfinex","SOLUSD",1753830062440,0.03,182.01,181.98,5.20079907]
["bitfinex","SOLUSD",1753830062753,0.03,182.01,182.0,4.49079907]
["bitfinex","SOLUSD",1753830063270,0.03,182.01,182.0,5.20079907]
["bitfinex","SOLUSD",1753830063768,0.03,182.03,182.02,26.0]
["bitfinex","SOLUSD",1753830063940,0.03,182.03,182.02,30.49079907]
["bitfinex","SOLUSD",1753830064267,0.03,182.03,182.02,31.20079907]
["bitfinex","SOLUSD",1753830066768,0.03,182.03,182.02,31.75018924]
["bitfinex","SOLUSD",1753830074032,0.03,182.03,182.02,31.20079907]
["bitfinex","SOLUSD",1753830074150,0.03,182.03,182.02,30.49079907]
["bitfinex","SOLUSD",1753830074748,0.68,182.03,182.02,30.49079907]
["bitfinex","SOLUSD",1753830074944,0.68,182.03,182.02,4.49079907]
["bitfinex","SOLUSD",1753830079517,0.68,182.03,181.98,64.96]
["bitfinex","SOLUSD",1753830079696,0.68,182.03,182.02,4.49079907]
["bitfinex","SOLUSD",1753830081590,0.03,182.03,182.02,4.49079907]
["bitfinex","SOLUSD",1753830083383,0.03,182.03,182.01,0.7]
["bitfinex","SOLUSD",1753830083584,0.7,182.03,182.02,4.49079907]
["bitfinex","SOLUSD",1753830087293,38.96,182.03,182.01,0.06]
["bitfinex","SOLUSD",1753830087600,146.12648471,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753830087792,151.28728378,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753830088801,0.95432314,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753830095140,3.82114494,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753830096312,13.94800734,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753830096549,17.64459466,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753830097831,12.1506929,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753830100340,17.64459466,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753830102131,34.42927863,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753830102315,60.42927863,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753830102712,34.42927863,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753830103040,32.8143455,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753830104929,34.43272872,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753830106640,17.21116868,181.99,181.95,0.06]
["bitfinex","SOLUSD",1753830106844,0.28432314,181.97,181.95,0.74]
["bitfinex","SOLUSD",1753830107045,38.68648471,181.96,181.95,0.74]
["bitfinex","SOLUSD",1753830109726,38.68648471,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753830110060,43.88073387,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753830110650,49.37644721,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753830111222,43.88073387,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753830111444,43.18073387,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753830116944,38.68648471,181.96,181.95,0.74]
["bitfinex","SOLUSD",1753830117854,38.68648471,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753830119549,43.18073387,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753830120048,46.87406214,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753830120353,47.57406214,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753830121254,46.87406214,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753830123741,47.57406214,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753830123940,69.85445945,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753830124831,68.23784236,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753830126663,101.26784236,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753830126968,102.49821084,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753830127152,107.69699636,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753830127547,122.3328748,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753830128150,117.69699636,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753830128336,122.3328748,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753830128737,60.24116868,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753830128956,84.71859929,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753830129164,80.70259114,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830129969,69.19206286,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830131264,74.68838032,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830131565,86.1989086,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830131775,195.94116868,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753830132071,221.29646286,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753830132559,225.9323413,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753830132763,227.55441455,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753830132948,81.85441455,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753830133137,43.21116868,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753830133337,122.71420227,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753830133759,125.50811318,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753830133957,50.24116868,181.89,181.87,0.06]
["bitfinex","SOLUSD",1753830134167,63.68420227,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830134348,64.38420227,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830134556,70.81413611,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830134867,70.11413611,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830135473,75.61226674,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830135769,78.48226458,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830137544,79.19226458,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830140355,78.48226458,181.88,181.87,0.77]
["bitfinex","SOLUSD",1753830141076,55.26764677,181.88,181.87,0.77]
["bitfinex","SOLUSD",1753830141283,75.62735457,181.88,181.87,0.77]
["bitfinex","SOLUSD",1753830141600,75.76951614,181.88,181.87,0.77]
["bitfinex","SOLUSD",1753830147587,81.26764677,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830148156,75.76951614,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830150082,75.76951614,181.88,181.87,0.77]
["bitfinex","SOLUSD",1753830150979,68.39981298,181.88,181.87,0.77]
["bitfinex","SOLUSD",1753830151181,3.97765141,181.88,181.87,0.77]
["bitfinex","SOLUSD",1753830151363,38.56432314,181.88,181.87,0.77]
["bitfinex","SOLUSD",1753830163373,38.56432314,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830163775,39.41648471,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830164379,51.49027186,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830164589,94.27495583,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830164789,74.70488967,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830166795,76.32713798,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830167105,48.61193608,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830167401,53.11252017,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830168193,69.89720414,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830168906,109.35713798,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830170099,113.99301642,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830171977,116.86302196,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830173507,112.22714352,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830174791,128.74714352,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830176606,133.37971135,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830177673,61.83444329,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830177878,66.33502738,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830178107,60.69473518,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830178411,54.40696291,181.88,181.87,0.77]
["bitfinex","SOLUSD",1753830179155,80.40696291,181.88,181.87,0.77]
["bitfinex","SOLUSD",1753830179411,75.77439508,181.88,181.87,0.77]
["bitfinex","SOLUSD",1753830180579,6.99381099,181.88,181.87,0.77]
["bitfinex","SOLUSD",1753830180782,3.83948231,181.88,181.87,5.27058409]
["bitfinex","SOLUSD",1753830180999,42.11948231,181.88,181.87,5.27058409]
["bitfinex","SOLUSD",1753830181815,3.69732074,181.88,181.87,5.27058409]
["bitfinex","SOLUSD",1753830182110,3.72732074,181.89,181.88,8.1382]
["bitfinex","SOLUSD",1753830182280,0.03,181.89,181.88,13.34878409]
["bitfinex","SOLUSD",1753830189613,0.03,181.89,181.88,30.13346806]
["bitfinex","SOLUSD",1753830196519,0.03,181.89,181.88,30.19346806]
["bitfinex","SOLUSD",1753830200832,14.22570717,181.9,181.88,30.19346806]
["bitfinex","SOLUSD",1753830201034,0.03,181.91,181.9,4.50058409]
["bitfinex","SOLUSD",1753830201411,0.03,181.91,181.9,5.22058409]
["bitfinex","SOLUSD",1753830204240,0.03,181.91,181.9,4.50058409]
["bitfinex","SOLUSD",1753830206845,0.03,181.91,181.9,22.00526806]
["bitfinex","SOLUSD",1753830208112,0.03,181.91,181.88,8.74801306]
["bitfinex","SOLUSD",1753830208113,0.72,181.91,181.89,16.78468397]
["bitfinex","SOLUSD",1753830208314,0.03,181.91,181.9,4.50058409]
["bitfinex","SOLUSD",1753830208724,0.72,181.91,181.9,4.50058409]
["bitfinex","SOLUSD",1753830209261,0.72,181.91,181.88,0.06]
["bitfinex","SOLUSD",1753830209416,0.28432314,181.9,181.88,0.06]
["bitfinex","SOLUSD",1753830209616,4.78490723,181.9,181.88,0.06]
["bitfinex","SOLUSD",1753830209850,0.69,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753830212440,11.11489715,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753830212630,14.80109631,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753830215248,14.80185191,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753830215634,9.30402356,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753830215942,65.23432314,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753830218143,39.23432314,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753830218338,38.40216157,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753830219228,39.09216157,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753830222047,38.26,181.89,181.88,4.56058409]
["bitfinex","SOLUSD",1753830222248,38.26,181.89,181.88,5.28058409]
["bitfinex","SOLUSD",1753830223142,0.03,181.9,181.88,5.28058409]
["bitfinex","SOLUSD",1753830223459,0.03,181.9,181.89,22.00526806]
["bitfinex","SOLUSD",1753830226955,0.03,181.9,181.89,22.55505089]
["bitfinex","SOLUSD",1753830238957,0.03,181.91,181.9,4.50058409]
["bitfinex","SOLUSD",1753830239147,0.03,181.91,181.9,5.20058409]
["bitfinex","SOLUSD",1753830246162,0.03,181.91,181.9,4.50058409]
["bitfinex","SOLUSD",1753830246581,0.69,181.91,181.9,4.50058409]
["bitfinex","SOLUSD",1753830246986,0.69,181.91,181.9,21.28526806]
["bitfinex","SOLUSD",1753830247289,0.03,181.91,181.9,22.53502067]
["bitfinex","SOLUSD",1753830247656,0.03,181.91,181.9,60.79502067]
["bitfinex","SOLUSD",1753830248052,0.03,181.92,181.91,16.78468397]
["bitfinex","SOLUSD",1753830248252,0.03,181.93,181.91,47.98526806]
["bitfinex","SOLUSD",1753830248451,0.03,181.93,181.92,44.01027626]
["bitfinex","SOLUSD",1753830249484,0.03,181.93,181.92,43.31027626]
["bitfinex","SOLUSD",1753830249653,0.69,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830249849,0.69,181.93,181.92,42.76058409]
["bitfinex","SOLUSD",1753830250286,0.69,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830251980,0.69,181.93,181.91,4.50058409]
["bitfinex","SOLUSD",1753830253584,0.69,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830255368,0.03,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830255767,0.03,181.93,181.9,0.7]
["bitfinex","SOLUSD",1753830255969,0.03,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830256388,0.69,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830256902,0.69,181.93,181.89,16.78468397]
["bitfinex","SOLUSD",1753830257069,0.69,181.93,181.91,4.50058409]
["bitfinex","SOLUSD",1753830258372,0.7,181.92,181.91,4.50058409]
["bitfinex","SOLUSD",1753830259076,0.7,181.92,181.89,16.78468397]
["bitfinex","SOLUSD",1753830259275,0.7,181.92,181.91,4.50058409]
["bitfinex","SOLUSD",1753830259597,0.03,181.93,181.91,4.50058409]
["bitfinex","SOLUSD",1753830259772,0.03,181.93,181.89,17.45468397]
["bitfinex","SOLUSD",1753830259773,0.73,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830260385,0.73,181.93,181.88,38.32]
["bitfinex","SOLUSD",1753830260386,0.7,181.92,181.9,4.50058409]
["bitfinex","SOLUSD",1753830260590,0.7,181.92,181.88,4.56058409]
["bitfinex","SOLUSD",1753830260900,0.7,181.92,181.89,4.50058409]
["bitfinex","SOLUSD",1753830262498,0.7,181.91,181.89,4.50058409]
["bitfinex","SOLUSD",1753830263595,1.01432314,181.93,181.89,4.50058409]
["bitfinex","SOLUSD",1753830263782,0.7,181.92,181.89,4.50058409]
["bitfinex","SOLUSD",1753830263992,0.7,181.92,181.9,4.50058409]
["bitfinex","SOLUSD",1753830265075,38.31,181.93,181.91,4.50058409]
["bitfinex","SOLUSD",1753830265393,38.31,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830265605,0.03,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830268181,3.73386284,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830268384,0.03,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830268590,3.73386284,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830268791,0.03,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830268991,3.73386284,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830269214,0.03,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830269390,3.73386284,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830269595,0.73,181.93,181.91,4.50058409]
["bitfinex","SOLUSD",1753830269801,4.43386284,181.93,181.91,4.50058409]
["bitfinex","SOLUSD",1753830270110,0.73,181.93,181.91,4.50058409]
["bitfinex","SOLUSD",1753830270289,4.43386284,181.93,181.91,4.50058409]
["bitfinex","SOLUSD",1753830270597,0.73,181.93,181.91,4.50058409]
["bitfinex","SOLUSD",1753830270778,4.43386284,181.93,181.91,4.50058409]
["bitfinex","SOLUSD",1753830270981,0.03,181.93,181.91,4.50058409]
["bitfinex","SOLUSD",1753830271176,3.73386284,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830271411,0.03,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830271610,3.73386284,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830271784,0.03,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830271984,3.73386284,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830272215,0.03,181.93,181.91,0.67]
["bitfinex","SOLUSD",1753830272512,3.73386284,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830273188,0.03,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830273509,3.73386284,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830273678,0.03,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830273881,3.73386284,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830274111,0.03,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830274302,3.73386284,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830274602,0.03,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830274801,3.73386284,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830275110,0.03,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830275313,3.73386284,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830275483,0.03,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830275679,3.73386284,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830275902,0.73,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830276092,4.43386284,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830276290,0.73,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830276593,4.43386284,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830276793,0.73,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830277007,4.43386284,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830277313,0.73,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830277493,4.43386284,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830277693,0.73,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830277894,4.43386284,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830278093,0.73,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830278299,4.43386284,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830278505,0.73,181.93,181.89,0.73]
["bitfinex","SOLUSD",1753830278818,4.43386284,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830279116,0.73,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830279307,4.43386284,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830279491,0.73,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830279690,4.43386284,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830279890,0.73,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830280105,4.43386284,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830280416,0.73,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830280619,4.43386284,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830280918,0.73,181.93,181.9,0.67]
["bitfinex","SOLUSD",1753830281128,4.43386284,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830281290,0.73,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830281491,4.43386284,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830281716,0.73,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830282017,4.43386284,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830282193,0.73,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830282393,4.43386284,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830282593,0.73,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830282915,3.73386284,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830285210,39.13216157,181.93,181.89,4.56058409]
["bitfinex","SOLUSD",1753830285517,39.13216157,181.93,181.9,5.17058409]
["bitfinex","SOLUSD",1753830285894,39.13216157,181.93,181.91,4.50058409]
["bitfinex","SOLUSD",1753830287624,38.43216157,181.93,181.91,5.17058409]
["bitfinex","SOLUSD",1753830288010,3.70931575,181.92,181.91,5.17058409]
["bitfinex","SOLUSD",1753830289619,3.70931575,181.92,181.91,0.67]
["bitfinex","SOLUSD",1753830289803,38.29,181.93,181.91,5.17058409]
["bitfinex","SOLUSD",1753830290006,0.03,181.93,181.91,5.17058409]
["bitfinex","SOLUSD",1753830290318,3.73927637,181.93,181.91,5.17058409]
["bitfinex","SOLUSD",1753830291528,3.73927637,181.93,181.92,5.17058409]
["bitfinex","SOLUSD",1753830291819,0.03,181.93,181.92,5.17058409]
["bitfinex","SOLUSD",1753830294034,0.03,181.93,181.92,21.95526806]
["bitfinex","SOLUSD",1753830294228,0.03,181.93,181.92,26.45585215]
["bitfinex","SOLUSD",1753830294824,0.03,181.93,181.92,21.95526806]
["bitfinex","SOLUSD",1753830296296,0.03,181.93,181.92,21.28526806]
["bitfinex","SOLUSD",1753830296497,0.03,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830296702,0.03,181.93,181.92,5.17058409]
["bitfinex","SOLUSD",1753830297933,0.03,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830298115,0.68,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830298511,0.68,181.93,181.9,0.06]
["bitfinex","SOLUSD",1753830298706,0.68,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830299013,0.03,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830300627,0.68,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830302232,0.03,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830302733,0.68,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830303811,4.38985639,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830304136,0.68,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830304307,4.38985639,181.93,181.9,0.06]
["bitfinex","SOLUSD",1753830304503,47.38476362,181.92,181.9,0.06]
["bitfinex","SOLUSD",1753830304810,3.85201796,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753830305019,4.50201796,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753830307521,3.85201796,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753830307721,3.70985639,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753830308104,3.70985639,181.91,181.9,0.73]
["bitfinex","SOLUSD",1753830308417,3.70985639,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753830308712,4.35985639,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753830308930,4.50201796,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753830309720,35.28692519,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753830310433,40.78414909,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753830314935,43.65328471,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753830316916,81.95328471,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753830317949,55.95328471,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753830318352,55.30328471,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753830318565,71.30547672,181.91,181.9,0.76]
["bitfinex","SOLUSD",1753830318722,71.30547672,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753830319557,68.29417953,181.91,181.9,0.76]
["bitfinex","SOLUSD",1753830319730,68.29417953,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753830321848,68.95417953,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753830322049,76.32363378,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753830323025,81.82085768,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753830323538,76.32363378,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753830323743,71.82304969,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753830323941,71.16304969,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753830327451,71.20304969,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753830327651,71.20304969,181.91,181.9,0.76]
["bitfinex","SOLUSD",1753830328340,68.33417953,181.91,181.9,0.76]
["bitfinex","SOLUSD",1753830331540,68.33417953,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753830332033,69.1363411,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753830332241,32.86285182,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753830332443,71.18285182,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753830335060,0.03,181.93,181.9,5.26058409]
["bitfinex","SOLUSD",1753830335361,38.46216157,181.92,181.91,0.7]
["bitfinex","SOLUSD",1753830336458,42.81818432,181.92,181.9,0.06]
["bitfinex","SOLUSD",1753830336784,4.49828395,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753830337364,4.78260709,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753830339259,4.12260709,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753830339648,4.78260709,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753830341146,4.12260709,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753830343174,3.98044552,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753830343470,3.83828395,181.91,181.9,0.76]
["bitfinex","SOLUSD",1753830349286,3.69612238,181.91,181.9,5.26058409]
["bitfinex","SOLUSD",1753830349456,0.03,181.93,181.9,5.26058409]
["bitfinex","SOLUSD",1753830349657,3.73912956,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830349849,3.73912956,181.93,181.92,5.17058409]
["bitfinex","SOLUSD",1753830351252,0.03,181.93,181.92,5.17058409]
["bitfinex","SOLUSD",1753830353573,0.03,181.93,181.92,22.50496023]
["bitfinex","SOLUSD",1753830355763,0.03,181.93,181.92,21.83496023]
["bitfinex","SOLUSD",1753830355973,0.03,181.93,181.92,5.17058409]
["bitfinex","SOLUSD",1753830357882,0.03,181.93,181.92,22.50496023]
["bitfinex","SOLUSD",1753830358060,0.03,181.93,181.92,28.56676023]
["bitfinex","SOLUSD",1753830370400,0.03,181.93,181.92,21.83496023]
["bitfinex","SOLUSD",1753830370604,0.03,181.93,181.92,21.28526806]
["bitfinex","SOLUSD",1753830370988,0.03,181.93,181.92,21.95526806]
["bitfinex","SOLUSD",1753830371800,0.03,181.93,181.92,21.28526806]
["bitfinex","SOLUSD",1753830372302,0.03,181.93,181.92,21.95526806]
["bitfinex","SOLUSD",1753830373604,0.03,181.93,181.92,21.28526806]
["bitfinex","SOLUSD",1753830374003,0.73,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830374353,0.73,181.93,181.9,0.06]
["bitfinex","SOLUSD",1753830374485,0.73,181.93,181.85,0.06]
["bitfinex","SOLUSD",1753830374486,4.50058409,181.9,181.85,0.06]
["bitfinex","SOLUSD",1753830374688,26.0,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753830374911,26.0,181.86,181.84,0.2]
["bitfinex","SOLUSD",1753830374912,4.50058409,181.85,181.84,0.2]
["bitfinex","SOLUSD",1753830375220,4.50058409,181.85,181.72,10.94608409]
["bitfinex","SOLUSD",1753830375221,26.14216157,181.8,181.67,0.67]
["bitfinex","SOLUSD",1753830375377,26.14216157,181.8,181.61,4.50058409]
["bitfinex","SOLUSD",1753830375378,0.28432314,181.75,181.72,4.50058409]
["bitfinex","SOLUSD",1753830375577,0.19,181.75,181.73,4.50058409]
["bitfinex","SOLUSD",1753830375779,0.14216157,181.77,181.74,4.50058409]
["bitfinex","SOLUSD",1753830376005,0.47432314,181.78,181.75,4.50058409]
["bitfinex","SOLUSD",1753830376006,0.19,181.76,181.75,4.50058409]
["bitfinex","SOLUSD",1753830376189,0.19,181.76,181.63,10.0]
["bitfinex","SOLUSD",1753830376190,4.69058409,181.76,181.66,0.55047891]
["bitfinex","SOLUSD",1753830376375,4.69058409,181.76,181.61,5.17058409]
["bitfinex","SOLUSD",1753830376376,4.78490723,181.73,181.64,0.67]
["bitfinex","SOLUSD",1753830376576,38.67,181.72,181.68,4.50058409]
["bitfinex","SOLUSD",1753830376916,64.5,181.74,181.71,4.50058409]
["bitfinex","SOLUSD",1753830377077,0.42648471,181.77,181.71,5.22058409]
["bitfinex","SOLUSD",1753830377276,0.14216157,181.75,181.71,4.50058409]
["bitfinex","SOLUSD",1753830377679,0.19,181.74,181.71,4.50058409]
["bitfinex","SOLUSD",1753830378123,0.19,181.74,181.68,0.72]
["bitfinex","SOLUSD",1753830378415,0.19,181.74,181.7,4.50058409]
["bitfinex","SOLUSD",1753830378809,0.19,181.74,181.68,0.72]
["bitfinex","SOLUSD",1753830379123,0.19,181.74,181.7,4.50058409]
["bitfinex","SOLUSD",1753830379350,0.19,181.74,181.68,0.72]
["bitfinex","SOLUSD",1753830379629,0.19,181.74,181.7,4.50058409]
["bitfinex","SOLUSD",1753830380134,0.19,181.74,181.68,0.72]
["bitfinex","SOLUSD",1753830380305,0.19,181.74,181.7,4.50058409]
["bitfinex","SOLUSD",1753830380507,38.52,181.76,181.7,4.50058409]
["bitfinex","SOLUSD",1753830380706,64.52,181.77,181.73,4.50058409]
["bitfinex","SOLUSD",1753830380905,64.52,181.77,181.74,4.50058409]
["bitfinex","SOLUSD",1753830381231,64.71,181.77,181.73,4.50058409]
["bitfinex","SOLUSD",1753830381923,64.71,181.77,181.74,4.50058409]
["bitfinex","SOLUSD",1753830382311,64.52,181.77,181.74,4.50058409]
["bitfinex","SOLUSD",1753830382503,0.19,181.76,181.73,4.50058409]
["bitfinex","SOLUSD",1753830382823,0.19,181.76,181.67,0.83477175]
["bitfinex","SOLUSD",1753830382824,4.69058409,181.75,181.7,4.50058409]
["bitfinex","SOLUSD",1753830382992,4.50058409,181.75,181.7,4.50058409]
["bitfinex","SOLUSD",1753830383193,0.14216157,181.73,181.69,4.50058409]
["bitfinex","SOLUSD",1753830383432,38.87216157,181.73,181.69,4.50058409]
["bitfinex","SOLUSD",1753830383998,0.19,181.72,181.67,0.72]
["bitfinex","SOLUSD",1753830384217,0.19,181.72,181.68,4.50058409]
["bitfinex","SOLUSD",1753830384826,43.18274566,181.73,181.67,0.72]
["bitfinex","SOLUSD",1753830385123,43.18274566,181.73,181.68,5.22058409]
["bitfinex","SOLUSD",1753830385418,38.87216157,181.73,181.68,5.22058409]
["bitfinex","SOLUSD",1753830385633,38.68216157,181.73,181.68,5.22058409]
["bitfinex","SOLUSD",1753830386019,38.87216157,181.73,181.68,5.22058409]
["bitfinex","SOLUSD",1753830386850,0.19,181.72,181.68,4.50058409]
["bitfinex","SOLUSD",1753830387420,38.68216157,181.73,181.68,4.50058409]
["bitfinex","SOLUSD",1753830387616,38.68216157,181.73,181.68,5.22058409]
["bitfinex","SOLUSD",1753830387832,38.87216157,181.73,181.68,5.22058409]
["bitfinex","SOLUSD",1753830388344,43.18274566,181.73,181.68,4.50058409]
["bitfinex","SOLUSD",1753830388514,0.19,181.72,181.68,4.50058409]
["bitfinex","SOLUSD",1753830389015,43.18274566,181.73,181.68,4.50058409]
["bitfinex","SOLUSD",1753830389634,0.19,181.72,181.68,4.50058409]
["bitfinex","SOLUSD",1753830389942,38.68216157,181.73,181.68,4.50058409]
["bitfinex","SOLUSD",1753830390245,43.18274566,181.73,181.68,5.22058409]
["bitfinex","SOLUSD",1753830390424,38.87216157,181.73,181.68,5.22058409]
["bitfinex","SOLUSD",1753830391349,38.54,181.72,181.7,4.50058409]
["bitfinex","SOLUSD",1753830391516,38.54,181.72,181.7,5.22058409]
["bitfinex","SOLUSD",1753830391851,38.54,181.72,181.71,0.72]
["bitfinex","SOLUSD",1753830392240,38.54,181.72,181.7,4.50058409]
["bitfinex","SOLUSD",1753830396884,26.0,181.74,181.64,57.49972349]
["bitfinex","SOLUSD",1753830397166,184.22,181.75,181.73,4.50058409]
["bitfinex","SOLUSD",1753830397941,145.89,181.8,181.74,4.50058409]
["bitfinex","SOLUSD",1753830398237,0.14216157,181.79,181.77,4.50058409]
["bitfinex","SOLUSD",1753830398444,0.14216157,181.79,181.76,4.50058409]
["bitfinex","SOLUSD",1753830398655,0.17216157,181.79,181.76,4.50058409]
["bitfinex","SOLUSD",1753830399329,0.17216157,181.79,181.75,5.22058409]
["bitfinex","SOLUSD",1753830400133,38.54,181.78,181.75,5.22058409]
["bitfinex","SOLUSD",1753830400446,26.28432314,181.75,181.68,0.06]
["bitfinex","SOLUSD",1753830400674,43.04058409,181.74,181.69,4.50058409]
["bitfinex","SOLUSD",1753830400843,43.23058409,181.74,181.69,4.50058409]
["bitfinex","SOLUSD",1753830401150,38.73,181.74,181.69,5.22058409]
["bitfinex","SOLUSD",1753830402040,43.23058409,181.74,181.69,5.22058409]
["bitfinex","SOLUSD",1753830402772,4.50058409,181.71,181.68,0.06]
["bitfinex","SOLUSD",1753830402948,38.54,181.7,181.68,0.06]
["bitfinex","SOLUSD",1753830405541,4.83274566,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753830406151,4.97490723,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753830406768,36.47878746,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753830407560,30.97490723,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753830408358,36.62094903,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753830409256,0.14216157,181.68,181.61,0.72]
["bitfinex","SOLUSD",1753830409452,4.50058409,181.65,181.61,0.72]
["bitfinex","SOLUSD",1753830409657,43.06058409,181.64,181.59,0.72]
["bitfinex","SOLUSD",1753830409964,43.25058409,181.64,181.59,0.72]
["bitfinex","SOLUSD",1753830410346,8.15922944,181.63,181.59,0.72]
["bitfinex","SOLUSD",1753830410648,0.14216157,181.6,181.54,4.50058409]
["bitfinex","SOLUSD",1753830410841,38.6,181.59,181.56,0.72]
["bitfinex","SOLUSD",1753830411254,38.6,181.59,181.56,5.22058409]
["bitfinex","SOLUSD",1753830411457,38.6,181.59,181.57,5.22058409]
["bitfinex","SOLUSD",1753830411659,38.6,181.59,181.58,0.72]
["bitfinex","SOLUSD",1753830412464,38.6,181.59,181.56,5.22058409]
["bitfinex","SOLUSD",1753830412772,38.6,181.59,181.57,0.72]
["bitfinex","SOLUSD",1753830413078,38.6,181.59,181.58,0.72]
["bitfinex","SOLUSD",1753830414881,42.26474348,181.59,181.55,5.22058409]
["bitfinex","SOLUSD",1753830415075,38.6,181.59,181.55,5.22058409]
["bitfinex","SOLUSD",1753830415260,38.6,181.59,181.56,0.72]
["bitfinex","SOLUSD",1753830415583,3.66731072,181.58,181.56,0.72]
["bitfinex","SOLUSD",1753830416262,3.66731072,181.58,181.57,0.72]
["bitfinex","SOLUSD",1753830416461,3.67056077,181.58,181.57,0.72]
["bitfinex","SOLUSD",1753830418191,3.67056077,181.58,181.56,4.50058409]
["bitfinex","SOLUSD",1753830418353,38.6,181.59,181.57,4.50058409]
["bitfinex","SOLUSD",1753830418680,3.67974505,181.58,181.54,16.78468397]
["bitfinex","SOLUSD",1753830418888,3.67974505,181.57,181.54,16.78468397]
["bitfinex","SOLUSD",1753830419057,43.21342644,181.61,181.54,16.78468397]
["bitfinex","SOLUSD",1753830419252,3.67958274,181.6,181.54,16.78468397]
["bitfinex","SOLUSD",1753830419477,3.67958274,181.59,181.53,0.28432314]
["bitfinex","SOLUSD",1753830419776,3.67958274,181.58,181.57,4.50058409]
["bitfinex","SOLUSD",1753830419979,3.67958274,181.58,181.57,0.36326952]
["bitfinex","SOLUSD",1753830420174,3.67958274,181.58,181.57,1.08326952]
["bitfinex","SOLUSD",1753830420562,3.67958274,181.58,181.57,19.49715349]
["bitfinex","SOLUSD",1753830420774,145.7,181.63,181.57,19.49715349]
["bitfinex","SOLUSD",1753830420775,3.68302707,181.62,181.58,16.78468397]
["bitfinex","SOLUSD",1753830420958,3.68302707,181.61,181.59,0.72]
["bitfinex","SOLUSD",1753830421159,38.62,181.65,181.6,4.50058409]
["bitfinex","SOLUSD",1753830421377,3.683056,181.64,181.63,4.50058409]
["bitfinex","SOLUSD",1753830421573,4.343056,181.64,181.6,4.50058409]
["bitfinex","SOLUSD",1753830421761,4.343056,181.63,181.6,4.50058409]
["bitfinex","SOLUSD",1753830421953,3.683056,181.62,181.6,4.50058409]
["bitfinex","SOLUSD",1753830422156,3.683056,181.61,181.6,4.50058409]
["bitfinex","SOLUSD",1753830423780,3.683056,181.61,181.58,0.72]
["bitfinex","SOLUSD",1753830423980,0.66,181.62,181.6,4.50058409]
["bitfinex","SOLUSD",1753830424163,3.68294167,181.61,181.6,4.50058409]
["bitfinex","SOLUSD",1753830424487,3.68294167,181.61,181.6,5.22058409]
["bitfinex","SOLUSD",1753830425389,3.68294167,181.64,181.6,5.22058409]
["bitfinex","SOLUSD",1753830425685,3.68294167,181.63,181.62,4.50058409]
["bitfinex","SOLUSD",1753830425986,3.68294167,181.63,181.56,16.78468397]
["bitfinex","SOLUSD",1753830426180,42.96294167,181.62,181.56,17.50468397]
["bitfinex","SOLUSD",1753830426398,3.68294167,181.61,181.59,4.50058409]
["bitfinex","SOLUSD",1753830426566,0.66,181.61,181.58,4.50058409]
["bitfinex","SOLUSD",1753830427267,4.34339682,181.61,181.58,4.50058409]
["bitfinex","SOLUSD",1753830427582,3.68339682,181.61,181.58,4.50058409]
["bitfinex","SOLUSD",1753830427791,3.68339682,181.61,181.58,5.22058409]
["bitfinex","SOLUSD",1753830428471,38.62,181.62,181.58,5.22058409]
["bitfinex","SOLUSD",1753830428678,38.62,181.62,181.59,4.50058409]
["bitfinex","SOLUSD",1753830428982,38.62,181.62,181.59,5.22058409]
["bitfinex","SOLUSD",1753830429554,38.62,181.62,181.6,4.50058409]
["bitfinex","SOLUSD",1753830429758,38.62,181.62,181.61,4.50058409]
["bitfinex","SOLUSD",1753830430075,42.30412003,181.62,181.6,5.22058409]
["bitfinex","SOLUSD",1753830430381,39.28,181.62,181.59,4.50058409]
["bitfinex","SOLUSD",1753830431076,39.28,181.62,181.6,4.50058409]
["bitfinex","SOLUSD",1753830431471,0.66,181.61,181.57,0.72]
["bitfinex","SOLUSD",1753830431794,0.66,181.61,181.59,4.50058409]
["bitfinex","SOLUSD",1753830431997,38.62,181.62,181.59,4.50058409]
["bitfinex","SOLUSD",1753830432497,39.28,181.62,181.59,4.50058409]
["bitfinex","SOLUSD",1753830432879,39.28,181.62,181.6,4.50058409]
["bitfinex","SOLUSD",1753830433374,38.62,181.62,181.59,4.50058409]
["bitfinex","SOLUSD",1753830433577,39.28,181.62,181.6,4.50058409]
["bitfinex","SOLUSD",1753830433875,145.7,181.65,181.6,4.50058409]
["bitfinex","SOLUSD",1753830434075,145.7,181.65,181.63,4.50058409]
["bitfinex","SOLUSD",1753830434387,184.34,181.65,181.63,4.50058409]
["bitfinex","SOLUSD",1753830436268,185.0,181.65,181.63,4.50058409]
["bitfinex","SOLUSD",1753830437109,184.34,181.65,181.63,4.50058409]
["bitfinex","SOLUSD",1753830437405,185.01,181.65,181.63,4.50058409]
["bitfinex","SOLUSD",1753830437904,185.01,181.65,181.62,4.50058409]
["bitfinex","SOLUSD",1753830441384,146.65432314,181.64,181.56,0.72]
["bitfinex","SOLUSD",1753830441696,0.14216157,181.62,181.59,4.50058409]
["bitfinex","SOLUSD",1753830441898,39.29,181.61,181.59,4.50058409]
["bitfinex","SOLUSD",1753830442504,38.62,181.61,181.59,4.50058409]
["bitfinex","SOLUSD",1753830445181,38.62,181.61,181.6,4.50058409]
["bitfinex","SOLUSD",1753830447496,39.29,181.61,181.6,4.50058409]
["bitfinex","SOLUSD",1753830447818,38.62,181.61,181.6,4.50058409]
["bitfinex","SOLUSD",1753830449127,39.29,181.61,181.6,4.50058409]
["bitfinex","SOLUSD",1753830449341,39.29,181.61,181.59,4.50058409]
["bitfinex","SOLUSD",1753830449499,0.67,181.6,181.59,4.50058409]
["bitfinex","SOLUSD",1753830449695,38.62,181.61,181.59,4.50058409]
["bitfinex","SOLUSD",1753830450010,0.67,181.6,181.59,4.50058409]
["bitfinex","SOLUSD",1753830450321,38.62,181.61,181.59,4.50058409]
["bitfinex","SOLUSD",1753830450921,38.62,181.61,181.6,4.50058409]
["bitfinex","SOLUSD",1753830451141,42.32985517,181.61,181.6,4.50058409]
["bitfinex","SOLUSD",1753830451694,0.03,181.65,181.6,5.22058409]
["bitfinex","SOLUSD",1753830451914,0.03,181.65,181.64,4.50058409]
["bitfinex","SOLUSD",1753830452126,0.03,181.65,181.64,21.28526806]
["bitfinex","SOLUSD",1753830452306,3.74061859,181.65,181.64,21.28526806]
["bitfinex","SOLUSD",1753830452502,0.03,181.65,181.64,22.00526806]
["bitfinex","SOLUSD",1753830453324,3.74061859,181.65,181.64,22.00526806]
["bitfinex","SOLUSD",1753830453627,0.03,181.65,181.64,22.00526806]
["bitfinex","SOLUSD",1753830459938,0.03,181.65,181.64,4.50058409]
["bitfinex","SOLUSD",1753830460093,0.7,181.65,181.64,4.50058409]
["bitfinex","SOLUSD",1753830460812,0.03,181.65,181.64,4.50058409]
["bitfinex","SOLUSD",1753830461432,0.03,181.65,181.64,5.22058409]
["bitfinex","SOLUSD",1753830461623,0.03,181.65,181.64,22.00526806]
["bitfinex","SOLUSD",1753830462136,0.03,181.67,181.66,0.28432314]
["bitfinex","SOLUSD",1753830462355,0.03,181.67,181.66,5.33538614]
["bitfinex","SOLUSD",1753830462651,38.62,181.71,181.67,16.78468397]
["bitfinex","SOLUSD",1753830462932,38.62,181.71,181.7,4.50058409]
["bitfinex","SOLUSD",1753830463625,39.29,181.71,181.7,4.50058409]
["bitfinex","SOLUSD",1753830464140,38.62,181.71,181.7,4.50058409]
["bitfinex","SOLUSD",1753830464344,39.29,181.71,181.7,4.50058409]
["bitfinex","SOLUSD",1753830466329,39.32,181.71,181.7,4.50058409]
["bitfinex","SOLUSD",1753830466846,38.65,181.71,181.7,4.50058409]
["bitfinex","SOLUSD",1753830467146,0.03,181.71,181.7,5.22058409]
["bitfinex","SOLUSD",1753830467662,0.03,181.71,181.7,22.2895912]
["bitfinex","SOLUSD",1753830468019,0.03,181.71,181.7,26.79017529]
["bitfinex","SOLUSD",1753830468528,0.03,181.71,181.7,22.2895912]
["bitfinex","SOLUSD",1753830469741,0.03,181.71,181.7,22.00526806]
["bitfinex","SOLUSD",1753830470434,0.03,181.71,181.7,5.22058409]
["bitfinex","SOLUSD",1753830474659,0.03,181.71,181.7,22.00526806]
["bitfinex","SOLUSD",1753830475442,38.64,181.77,181.71,16.78468397]
["bitfinex","SOLUSD",1753830475747,155.80045087,181.79,181.76,4.50058409]
["bitfinex","SOLUSD",1753830475951,155.94261244,181.79,181.78,4.50058409]
["bitfinex","SOLUSD",1753830476131,156.63261244,181.79,181.78,4.50058409]
["bitfinex","SOLUSD",1753830477549,156.49045087,181.79,181.78,4.50058409]
["bitfinex","SOLUSD",1753830480366,155.80045087,181.79,181.78,4.50058409]
["bitfinex","SOLUSD",1753830480672,155.80045087,181.79,181.78,5.22058409]
["bitfinex","SOLUSD",1753830480829,156.49045087,181.79,181.74,16.78468397]
["bitfinex","SOLUSD",1753830481031,156.49045087,181.79,181.78,4.50058409]
["bitfinex","SOLUSD",1753830481346,155.80045087,181.79,181.78,4.50058409]
["bitfinex","SOLUSD",1753830481548,155.80045087,181.79,181.78,5.22058409]
["bitfinex","SOLUSD",1753830482567,155.80045087,181.79,181.78,4.50058409]
["bitfinex","SOLUSD",1753830482859,10.10045087,181.79,181.78,4.50058409]
["bitfinex","SOLUSD",1753830483264,10.10045087,181.79,181.78,5.22058409]
["bitfinex","SOLUSD",1753830484835,10.10045087,181.79,181.78,4.50058409]
["bitfinex","SOLUSD",1753830484836,10.79045087,181.79,181.78,4.50058409]
["bitfinex","SOLUSD",1753830485844,10.10045087,181.79,181.78,4.50058409]
["bitfinex","SOLUSD",1753830487340,10.79045087,181.79,181.77,4.50058409]
["bitfinex","SOLUSD",1753830487573,0.69,181.78,181.77,4.50058409]
["bitfinex","SOLUSD",1753830488068,10.10045087,181.79,181.77,4.50058409]
["bitfinex","SOLUSD",1753830488366,10.79045087,181.79,181.77,4.50058409]
["bitfinex","SOLUSD",1753830489360,10.79045087,181.79,181.78,4.50058409]
["bitfinex","SOLUSD",1753830489739,10.10045087,181.79,181.78,4.50058409]
["bitfinex","SOLUSD",1753830489934,10.10045087,181.79,181.77,0.72]
["bitfinex","SOLUSD",1753830490165,10.10045087,181.79,181.75,0.72]
["bitfinex","SOLUSD",1753830490349,10.10045087,181.79,181.78,4.50058409]
["bitfinex","SOLUSD",1753830490350,10.79045087,181.79,181.78,4.50058409]
["bitfinex","SOLUSD",1753830491283,10.10045087,181.79,181.78,4.50058409]
["bitfinex","SOLUSD",1753830494081,10.79045087,181.79,181.78,4.50058409]
["bitfinex","SOLUSD",1753830494393,10.79045087,181.79,181.76,4.50058409]
["bitfinex","SOLUSD",1753830494552,0.69,181.78,181.76,4.50058409]
["bitfinex","SOLUSD",1753830494755,0.69,181.77,181.76,4.50058409]
["bitfinex","SOLUSD",1753830494953,0.69,181.78,181.76,4.50058409]
["bitfinex","SOLUSD",1753830495480,10.10045087,181.79,181.77,4.50058409]
["bitfinex","SOLUSD",1753830495856,10.10045087,181.79,181.78,4.50058409]
["bitfinex","SOLUSD",1753830497054,10.10045087,181.79,181.77,4.50058409]
["bitfinex","SOLUSD",1753830497995,10.10045087,181.79,181.78,4.50058409]
["bitfinex","SOLUSD",1753830499510,10.10045087,181.79,181.77,4.50058409]
["bitfinex","SOLUSD",1753830499511,10.81045087,181.79,181.77,4.50058409]
["bitfinex","SOLUSD",1753830499664,0.71,181.78,181.76,4.50058409]
["bitfinex","SOLUSD",1753830500361,0.71,181.78,181.77,4.50058409]
["bitfinex","SOLUSD",1753830500769,10.10045087,181.79,181.77,4.50058409]
["bitfinex","SOLUSD",1753830500981,10.81045087,181.79,181.77,4.50058409]
["bitfinex","SOLUSD",1753830501464,39.29,181.78,181.75,4.50058409]
["bitfinex","SOLUSD",1753830501686,38.58,181.78,181.75,4.50058409]
["bitfinex","SOLUSD",1753830501887,0.71,181.77,181.75,4.50058409]
["bitfinex","SOLUSD",1753830502388,38.58,181.78,181.75,4.50058409]
["bitfinex","SOLUSD",1753830502690,39.29,181.78,181.75,4.50058409]
["bitfinex","SOLUSD",1753830502887,39.29,181.78,181.76,4.50058409]
["bitfinex","SOLUSD",1753830503958,39.29,181.78,181.73,0.66]
["bitfinex","SOLUSD",1753830504172,39.29,181.78,181.76,4.50058409]
["bitfinex","SOLUSD",1753830505261,38.58,181.78,181.77,5.16058409]
["bitfinex","SOLUSD",1753830505674,10.10045087,181.79,181.77,5.16058409]
["bitfinex","SOLUSD",1753830505882,10.10045087,181.79,181.78,4.50058409]
["bitfinex","SOLUSD",1753830506196,13.79933299,181.79,181.78,4.50058409]
["bitfinex","SOLUSD",1753830506379,10.10045087,181.79,181.78,4.50058409]
["bitfinex","SOLUSD",1753830506583,13.80191516,181.79,181.78,4.50058409]
["bitfinex","SOLUSD",1753830507186,10.10045087,181.79,181.78,4.50058409]
["bitfinex","SOLUSD",1753830508105,10.10045087,181.79,181.78,5.16058409]
["bitfinex","SOLUSD",1753830508803,10.10045087,181.79,181.78,21.94526806]
["bitfinex","SOLUSD",1753830509101,0.03,181.79,181.78,22.2295912]
["bitfinex","SOLUSD",1753830510798,0.03,181.81,181.79,0.28432314]
["bitfinex","SOLUSD",1753830511007,0.03,181.81,181.8,21.28526806]
["bitfinex","SOLUSD",1753830511309,0.2,181.84,181.8,22.2295912]
["bitfinex","SOLUSD",1753830511516,0.2,181.9,181.84,16.78468397]
["bitfinex","SOLUSD",1753830511675,0.2,181.9,181.89,4.50058409]
["bitfinex","SOLUSD",1753830512078,0.2,181.9,181.89,21.94526806]
["bitfinex","SOLUSD",1753830512591,0.2,181.9,181.89,22.2295912]
["bitfinex","SOLUSD",1753830512791,0.03,181.93,181.89,5.16058409]
["bitfinex","SOLUSD",1753830513108,0.03,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830513109,0.74,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830513821,39.38,181.93,181.91,4.50058409]
["bitfinex","SOLUSD",1753830514117,0.71,181.92,181.91,4.50058409]
["bitfinex","SOLUSD",1753830514916,0.03,181.93,181.91,4.50058409]
["bitfinex","SOLUSD",1753830515106,0.03,181.93,181.92,5.16058409]
["bitfinex","SOLUSD",1753830515720,0.03,181.93,181.92,21.94526806]
["bitfinex","SOLUSD",1753830520094,0.03,181.93,181.92,22.2295912]
["bitfinex","SOLUSD",1753830520695,0.03,181.95,181.93,17.06900711]
["bitfinex","SOLUSD",1753830520891,0.2,181.98,181.95,21.71175277]
["bitfinex","SOLUSD",1753830521207,0.2,181.98,181.97,4.50058409]
["bitfinex","SOLUSD",1753830521801,0.2,181.98,181.97,5.16058409]
["bitfinex","SOLUSD",1753830524122,0.2,181.98,181.97,4.50058409]
["bitfinex","SOLUSD",1753830524426,0.91,181.98,181.97,4.50058409]
["bitfinex","SOLUSD",1753830525123,0.91,181.98,181.95,16.78468397]
["bitfinex","SOLUSD",1753830525421,0.91,181.98,181.95,4.50058409]
["bitfinex","SOLUSD",1753830525422,0.71,181.97,181.95,4.50058409]
["bitfinex","SOLUSD",1753830525625,0.71,181.97,181.91,16.78468397]
["bitfinex","SOLUSD",1753830525797,5.35274566,181.97,181.92,4.50058409]
["bitfinex","SOLUSD",1753830526130,0.71,181.96,181.92,4.50058409]
["bitfinex","SOLUSD",1753830527202,0.99432314,181.96,181.92,4.50058409]
["bitfinex","SOLUSD",1753830527500,0.99432314,181.96,181.91,4.50058409]
["bitfinex","SOLUSD",1753830527714,0.80216157,181.95,181.91,4.50058409]
["bitfinex","SOLUSD",1753830527918,0.66,181.94,181.91,4.50058409]
["bitfinex","SOLUSD",1753830528497,0.28432314,181.96,181.91,4.50058409]
["bitfinex","SOLUSD",1753830528498,0.66,181.96,181.92,4.50058409]
["bitfinex","SOLUSD",1753830529027,0.66,181.95,181.92,4.50058409]
["bitfinex","SOLUSD",1753830532203,0.03,181.96,181.93,4.50058409]
["bitfinex","SOLUSD",1753830532408,0.03,181.96,181.92,5.19058409]
["bitfinex","SOLUSD",1753830532627,0.03,181.96,181.95,4.50058409]
["bitfinex","SOLUSD",1753830532925,0.03,181.96,181.95,5.19058409]
["bitfinex","SOLUSD",1753830535961,0.03,181.96,181.95,4.50058409]
["bitfinex","SOLUSD",1753830536139,0.69,181.96,181.92,4.50058409]
["bitfinex","SOLUSD",1753830536460,0.66,181.95,181.92,4.50058409]
["bitfinex","SOLUSD",1753830537962,0.03,181.96,181.92,4.50058409]
["bitfinex","SOLUSD",1753830538160,0.69,181.96,181.92,4.50058409]
["bitfinex","SOLUSD",1753830539831,0.69,181.96,181.93,4.50058409]
["bitfinex","SOLUSD",1753830540027,0.69,181.96,181.91,0.06]
["bitfinex","SOLUSD",1753830540028,0.69,181.96,181.92,4.50058409]
["bitfinex","SOLUSD",1753830540966,0.69,181.96,181.91,0.75]
["bitfinex","SOLUSD",1753830541264,0.69,181.96,181.92,4.50058409]
["bitfinex","SOLUSD",1753830541454,39.29,181.96,181.92,4.50058409]
["bitfinex","SOLUSD",1753830542162,39.29,181.96,181.91,0.75]
["bitfinex","SOLUSD",1753830542367,0.94432314,181.95,181.91,0.06]
["bitfinex","SOLUSD",1753830542659,5.44490723,181.95,181.91,0.06]
["bitfinex","SOLUSD",1753830542854,4.78490723,181.95,181.91,0.06]
["bitfinex","SOLUSD",1753830543057,0.66,181.94,181.91,0.06]
["bitfinex","SOLUSD",1753830543261,0.66,181.93,181.91,0.06]
["bitfinex","SOLUSD",1753830543762,0.66,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753830545535,0.28432314,181.93,181.91,0.06]
["bitfinex","SOLUSD",1753830546055,0.94432314,181.93,181.91,0.06]
["bitfinex","SOLUSD",1753830547671,39.54432314,181.93,181.91,0.06]
["bitfinex","SOLUSD",1753830548873,39.26,181.93,181.91,0.06]
["bitfinex","SOLUSD",1753830549674,38.6,181.93,181.91,0.06]
["bitfinex","SOLUSD",1753830551433,38.6,181.93,181.92,0.69]
["bitfinex","SOLUSD",1753830551770,4.53058409,181.96,181.92,5.19058409]
["bitfinex","SOLUSD",1753830551771,0.03,181.96,181.92,5.19058409]
["bitfinex","SOLUSD",1753830551976,0.03,181.96,181.95,4.50058409]
["bitfinex","SOLUSD",1753830552277,0.03,181.96,181.95,5.19058409]
["bitfinex","SOLUSD",1753830552771,0.31432314,181.96,181.92,4.50058409]
["bitfinex","SOLUSD",1753830552948,8.5017533,181.96,181.91,4.56058409]
["bitfinex","SOLUSD",1753830553271,4.34684607,181.95,181.91,4.56058409]
["bitfinex","SOLUSD",1753830553437,38.6,181.94,181.91,4.56058409]
["bitfinex","SOLUSD",1753830553859,38.6,181.94,181.91,5.25058409]
["bitfinex","SOLUSD",1753830554366,0.31432314,181.96,181.91,5.25058409]
["bitfinex","SOLUSD",1753830554367,0.03,181.96,181.93,4.50058409]
["bitfinex","SOLUSD",1753830554548,0.03,181.96,181.95,4.50058409]
["bitfinex","SOLUSD",1753830555037,0.03,181.96,181.95,5.19058409]
["bitfinex","SOLUSD",1753830558376,0.03,181.96,181.95,4.50058409]
["bitfinex","SOLUSD",1753830558558,4.58225775,181.96,181.92,4.50058409]
["bitfinex","SOLUSD",1753830558759,4.41064872,181.95,181.91,4.56058409]
["bitfinex","SOLUSD",1753830558958,39.45216157,181.94,181.91,4.56058409]
["bitfinex","SOLUSD",1753830560562,0.71,181.93,181.91,0.06]
["bitfinex","SOLUSD",1753830560765,4.41149749,181.93,181.91,0.06]
["bitfinex","SOLUSD",1753830561081,38.74216157,181.94,181.91,0.06]
["bitfinex","SOLUSD",1753830561284,3.70144442,181.93,181.91,4.56058409]
["bitfinex","SOLUSD",1753830561887,3.70144442,181.93,181.91,0.06]
["bitfinex","SOLUSD",1753830562095,3.70132586,181.93,181.91,4.56058409]
["bitfinex","SOLUSD",1753830562275,38.6,181.94,181.92,5.21058409]
["bitfinex","SOLUSD",1753830563354,0.03,181.96,181.93,5.21058409]
["bitfinex","SOLUSD",1753830563582,0.03,181.96,181.95,4.50058409]
["bitfinex","SOLUSD",1753830563790,0.03,181.96,181.95,5.21058409]
["bitfinex","SOLUSD",1753830564588,0.03,181.96,181.95,4.50058409]
["bitfinex","SOLUSD",1753830564770,0.03,181.96,181.94,4.50058409]
["bitfinex","SOLUSD",1753830565492,0.03,181.96,181.95,4.50058409]
["bitfinex","SOLUSD",1753830567397,0.03,181.96,181.94,4.50058409]
["bitfinex","SOLUSD",1753830568261,0.74,181.96,181.93,4.50058409]
["bitfinex","SOLUSD",1753830569266,0.03,181.96,181.93,4.50058409]
["bitfinex","SOLUSD",1753830569465,0.03,181.96,181.93,5.21058409]
["bitfinex","SOLUSD",1753830569466,38.63,181.96,181.93,5.21058409]
["bitfinex","SOLUSD",1753830570571,38.63,181.96,181.93,4.50058409]
["bitfinex","SOLUSD",1753830570980,38.63,181.96,181.91,0.77]
["bitfinex","SOLUSD",1753830570981,39.34,181.96,181.92,4.50058409]
["bitfinex","SOLUSD",1753830572583,39.34,181.96,181.92,5.21058409]
["bitfinex","SOLUSD",1753830573081,39.34,181.96,181.93,4.50058409]
["bitfinex","SOLUSD",1753830573405,38.63,181.96,181.93,4.50058409]
["bitfinex","SOLUSD",1753830574697,184.33,181.96,181.93,4.50058409]
["bitfinex","SOLUSD",1753830575007,185.04,181.96,181.93,4.50058409]
["bitfinex","SOLUSD",1753830576101,185.04,181.96,181.92,4.50058409]
["bitfinex","SOLUSD",1753830576481,185.04,181.96,181.93,4.50058409]
["bitfinex","SOLUSD",1753830577318,185.04,181.96,181.93,4.56058409]
["bitfinex","SOLUSD",1753830577487,184.33,181.96,181.93,4.56058409]
["bitfinex","SOLUSD",1753830577682,184.33,181.96,181.93,0.06]
["bitfinex","SOLUSD",1753830577683,4.69990565,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753830577883,38.70216157,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830578106,42.40774408,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830578316,43.11774408,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830578497,39.41216157,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830579787,38.70216157,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830582611,39.55432314,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830582810,47.90328912,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830590103,47.19328912,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830590294,42.40838189,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830590500,42.40838189,181.94,181.93,0.77]
["bitfinex","SOLUSD",1753830592314,3.70622032,181.94,181.93,5.27058409]
["bitfinex","SOLUSD",1753830592621,3.70622032,181.95,181.93,5.27058409]
["bitfinex","SOLUSD",1753830592821,3.70622032,181.95,181.94,0.71]
["bitfinex","SOLUSD",1753830596896,3.70622032,181.95,181.94,5.21058409]
["bitfinex","SOLUSD",1753830597099,145.73,181.96,181.94,5.21058409]
["bitfinex","SOLUSD",1753830597100,0.03,181.96,181.95,22.85818397]
["bitfinex","SOLUSD",1753830597299,0.2,181.98,181.95,28.06876806]
["bitfinex","SOLUSD",1753830597498,0.2,181.98,181.97,4.50058409]
["bitfinex","SOLUSD",1753830597906,0.2,181.98,181.97,5.21058409]
["bitfinex","SOLUSD",1753830598899,0.2,181.98,181.97,21.99526806]
["bitfinex","SOLUSD",1753830607022,0.2,181.98,181.97,5.21058409]
["bitfinex","SOLUSD",1753830614036,0.2,181.98,181.97,4.50058409]
["bitfinex","SOLUSD",1753830614425,0.2,181.98,181.97,5.21058409]
["bitfinex","SOLUSD",1753830616052,0.2,181.98,181.97,4.50058409]
["bitfinex","SOLUSD",1753830620514,0.2,181.98,181.96,0.71]
["bitfinex","SOLUSD",1753830620717,0.2,181.98,181.97,4.50058409]
["bitfinex","SOLUSD",1753830621720,0.9,181.98,181.97,4.50058409]
["bitfinex","SOLUSD",1753830622551,0.2,181.98,181.97,4.50058409]
["bitfinex","SOLUSD",1753830624052,0.2,181.98,181.97,5.21058409]
["bitfinex","SOLUSD",1753830625653,0.2,181.98,181.97,21.99526806]
["bitfinex","SOLUSD",1753830628351,0.2,181.98,181.97,4.50058409]
["bitfinex","SOLUSD",1753830628552,0.9,181.98,181.96,4.50058409]
["bitfinex","SOLUSD",1753830629145,0.2,181.98,181.97,4.50058409]
["bitfinex","SOLUSD",1753830629460,0.2,181.98,181.97,5.21058409]
["bitfinex","SOLUSD",1753830630453,0.2,181.98,181.97,21.99526806]
["bitfinex","SOLUSD",1753830630659,0.2,181.98,181.97,22.2795912]
["bitfinex","SOLUSD",1753830630869,0.2,181.98,181.97,22.82913233]
["bitfinex","SOLUSD",1753830631355,0.03,182.01,182.0,42.78468397]
["bitfinex","SOLUSD",1753830631554,0.03,182.01,182.0,48.11904174]
["bitfinex","SOLUSD",1753830631763,0.03,182.01,182.0,48.82904174]
["bitfinex","SOLUSD",1753830631928,0.03,182.01,182.0,87.34904174]
["bitfinex","SOLUSD",1753830635248,0.03,182.01,182.0,4.50058409]
["bitfinex","SOLUSD",1753830635842,0.03,182.01,182.0,61.0447186]
["bitfinex","SOLUSD",1753830636439,0.03,182.01,182.0,60.49526806]
["bitfinex","SOLUSD",1753830636757,0.03,182.01,182.0,59.78526806]
["bitfinex","SOLUSD",1753830637335,0.03,182.01,182.0,43.00058409]
["bitfinex","SOLUSD",1753830637637,0.03,182.01,182.0,4.50058409]
["bitfinex","SOLUSD",1753830637838,0.73,182.01,181.99,4.50058409]
["bitfinex","SOLUSD",1753830639062,0.7,182.0,181.96,4.50058409]
["bitfinex","SOLUSD",1753830639243,0.7,181.99,181.97,4.50058409]
["bitfinex","SOLUSD",1753830640366,3.73273844,182.01,181.98,5.21058409]
["bitfinex","SOLUSD",1753830640570,3.73273844,182.01,181.99,4.50058409]
["bitfinex","SOLUSD",1753830640856,3.73273844,182.01,181.98,4.50058409]
["bitfinex","SOLUSD",1753830641077,0.7,182.0,181.95,43.02058409]
["bitfinex","SOLUSD",1753830641235,3.70273844,181.99,181.95,43.02058409]
["bitfinex","SOLUSD",1753830641429,0.7,181.98,181.95,4.50058409]
["bitfinex","SOLUSD",1753830641635,0.7,181.98,181.96,0.06]
["bitfinex","SOLUSD",1753830643341,0.7,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830643548,5.34274566,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830643735,9.0454841,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830644746,0.84216157,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830644946,4.54490001,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830645667,9.0454841,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830645844,5.34274566,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830646161,9.0454841,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830646551,5.34274566,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830647568,9.0454841,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830652664,4.54490001,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830652871,9.0454841,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830653462,8.20332253,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830653659,38.5,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830654079,46.69981981,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830654251,47.41981981,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830654969,46.69981981,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830655376,43.00058409,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830656886,38.5,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830657093,43.00058409,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830657584,46.69869978,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830658387,42.19811569,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830658594,38.5,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830661895,47.4179084,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830662192,47.41796788,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830663169,47.56012945,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830663366,47.84445259,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830663596,53.33986392,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830663774,43.06900711,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753830663975,26.28432314,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753830664175,72.82012945,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753830664407,72.96229102,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753830664581,42.33954536,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753830664780,38.64216157,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753830665607,38.5,181.92,181.91,0.74]
["bitfinex","SOLUSD",1753830665974,38.5,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753830666575,43.14274566,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753830666799,44.1470688,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753830667602,47.83994087,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753830668104,43.16274566,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753830668289,38.66216157,181.92,181.91,0.74]
["bitfinex","SOLUSD",1753830668486,38.52,181.92,181.91,0.74]
["bitfinex","SOLUSD",1753830670106,38.52,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753830681114,38.52,181.92,181.91,0.78]
["bitfinex","SOLUSD",1753830683121,38.48,181.93,181.91,0.78]
["bitfinex","SOLUSD",1753830683690,145.7,181.95,181.91,0.78]
["bitfinex","SOLUSD",1753830683893,38.46,181.94,181.91,5.28058409]
["bitfinex","SOLUSD",1753830684119,38.46,181.94,181.92,0.72]
["bitfinex","SOLUSD",1753830684323,38.46,181.94,181.91,4.56058409]
["bitfinex","SOLUSD",1753830684525,38.46,181.94,181.93,0.72]
["bitfinex","SOLUSD",1753830686700,184.19,181.95,181.93,0.72]
["bitfinex","SOLUSD",1753830687025,184.19,181.95,181.94,0.72]
["bitfinex","SOLUSD",1753830687230,187.89201986,181.95,181.94,0.72]
["bitfinex","SOLUSD",1753830687922,187.89201986,181.95,181.92,5.22058409]
["bitfinex","SOLUSD",1753830688227,184.19,181.95,181.92,0.72]
["bitfinex","SOLUSD",1753830688397,3.7030894,181.94,181.92,0.72]
["bitfinex","SOLUSD",1753830689137,38.44,181.93,181.91,0.06]
["bitfinex","SOLUSD",1753830689629,38.44,181.93,181.91,0.78]
["bitfinex","SOLUSD",1753830689803,38.44,181.93,181.92,0.72]
["bitfinex","SOLUSD",1753830690007,38.44,181.94,181.92,0.72]
["bitfinex","SOLUSD",1753830690726,38.44,181.94,181.91,4.56058409]
["bitfinex","SOLUSD",1753830690933,38.44,181.94,181.93,0.72]
["bitfinex","SOLUSD",1753830691233,184.17,181.95,181.93,0.72]
["bitfinex","SOLUSD",1753830693315,3.70417087,181.94,181.93,0.72]
["bitfinex","SOLUSD",1753830694625,3.70417087,181.94,181.91,5.28058409]
["bitfinex","SOLUSD",1753830694837,3.70417087,181.94,181.92,0.72]
["bitfinex","SOLUSD",1753830695909,3.70417087,181.94,181.91,4.56058409]
["bitfinex","SOLUSD",1753830696127,3.70417087,181.94,181.93,0.72]
["bitfinex","SOLUSD",1753830696629,184.17,181.95,181.93,0.72]
["bitfinex","SOLUSD",1753830698046,3.70499575,181.94,181.93,0.72]
["bitfinex","SOLUSD",1753830698211,184.17,181.95,181.93,0.72]
["bitfinex","SOLUSD",1753830698703,3.70514027,181.94,181.93,0.72]
["bitfinex","SOLUSD",1753830698905,184.17,181.95,181.93,0.72]
["bitfinex","SOLUSD",1753830698906,145.73,181.95,181.94,0.72]
["bitfinex","SOLUSD",1753830699100,0.03,181.95,181.94,5.22058409]
["bitfinex","SOLUSD",1753830699332,0.03,181.95,181.94,22.00526806]
["bitfinex","SOLUSD",1753830701002,0.03,181.95,181.94,26.50585215]
["bitfinex","SOLUSD",1753830701205,0.03,181.95,181.94,26.79017529]
["bitfinex","SOLUSD",1753830704512,0.03,181.95,181.94,22.2895912]
["bitfinex","SOLUSD",1753830704817,0.03,181.95,181.94,26.79017529]
["bitfinex","SOLUSD",1753830705429,0.03,181.95,181.94,22.00526806]
["bitfinex","SOLUSD",1753830711842,0.72,181.95,181.92,4.50058409]
["bitfinex","SOLUSD",1753830712042,0.72,181.95,181.91,0.06]
["bitfinex","SOLUSD",1753830712413,0.03,181.95,181.91,4.56058409]
["bitfinex","SOLUSD",1753830712618,0.69,181.94,181.91,4.56058409]
["bitfinex","SOLUSD",1753830713840,0.03,181.95,181.91,4.56058409]
["bitfinex","SOLUSD",1753830714034,0.03,181.95,181.93,4.50058409]
["bitfinex","SOLUSD",1753830714432,0.03,181.95,181.93,5.17058409]
["bitfinex","SOLUSD",1753830714922,0.03,181.95,181.93,4.50058409]
["bitfinex","SOLUSD",1753830716735,0.03,181.95,181.94,5.17058409]
["bitfinex","SOLUSD",1753830718946,0.2,181.95,181.91,4.56058409]
["bitfinex","SOLUSD",1753830719334,0.17,181.94,181.91,4.56058409]
["bitfinex","SOLUSD",1753830719821,4.53058409,181.95,181.91,0.06]
["bitfinex","SOLUSD",1753830720024,0.17,181.93,181.91,0.06]
["bitfinex","SOLUSD",1753830721335,0.03,181.95,181.92,4.50058409]
["bitfinex","SOLUSD",1753830721542,0.03,181.95,181.94,4.50058409]
["bitfinex","SOLUSD",1753830722048,0.03,181.95,181.94,5.17058409]
["bitfinex","SOLUSD",1753830723229,0.03,181.95,181.93,4.50058409]
["bitfinex","SOLUSD",1753830723438,0.72,181.95,181.92,4.50058409]
["bitfinex","SOLUSD",1753830725566,0.72,181.95,181.91,4.56058409]
["bitfinex","SOLUSD",1753830725743,0.72,181.95,181.91,5.23058409]
["bitfinex","SOLUSD",1753830726272,0.72,181.95,181.91,0.73]
["bitfinex","SOLUSD",1753830726558,0.72,181.95,181.92,4.50058409]
["bitfinex","SOLUSD",1753830727061,0.03,181.95,181.92,4.50058409]
["bitfinex","SOLUSD",1753830727578,0.03,181.95,181.92,5.17058409]
["bitfinex","SOLUSD",1753830727744,0.03,181.95,181.93,5.17058409]
["bitfinex","SOLUSD",1753830727946,0.03,181.95,181.94,0.67]
["bitfinex","SOLUSD",1753830728566,0.03,181.95,181.93,4.50058409]
["bitfinex","SOLUSD",1753830728845,0.03,181.95,181.92,5.17058409]
["bitfinex","SOLUSD",1753830729053,0.69,181.94,181.91,4.56058409]
["bitfinex","SOLUSD",1753830729273,0.03,181.95,181.91,5.23058409]
["bitfinex","SOLUSD",1753830729800,0.03,181.95,181.92,4.50058409]
["bitfinex","SOLUSD",1753830729944,0.03,181.95,181.92,5.17058409]
["bitfinex","SOLUSD",1753830730346,0.03,181.95,181.92,0.67]
["bitfinex","SOLUSD",1753830730645,0.69,181.94,181.91,4.56058409]
["bitfinex","SOLUSD",1753830730850,38.44,181.94,181.91,4.56058409]
["bitfinex","SOLUSD",1753830731060,38.44,181.94,181.91,5.23058409]
["bitfinex","SOLUSD",1753830731262,38.44,181.94,181.92,5.17058409]
["bitfinex","SOLUSD",1753830731477,38.44,181.94,181.92,0.67]
["bitfinex","SOLUSD",1753830731657,38.44,181.94,181.93,0.67]
["bitfinex","SOLUSD",1753830733764,38.44,181.94,181.93,5.17058409]
["bitfinex","SOLUSD",1753830734160,0.03,181.95,181.93,5.17058409]
["bitfinex","SOLUSD",1753830734386,0.03,181.95,181.94,5.17058409]
["bitfinex","SOLUSD",1753830736978,0.03,181.95,181.93,4.50058409]
["bitfinex","SOLUSD",1753830737761,0.03,181.95,181.93,5.19058409]
["bitfinex","SOLUSD",1753830738381,0.03,181.95,181.93,4.50058409]
["bitfinex","SOLUSD",1753830739076,0.03,181.95,181.93,5.19058409]
["bitfinex","SOLUSD",1753830740383,0.03,181.95,181.93,0.69]
["bitfinex","SOLUSD",1753830741384,0.03,181.95,181.93,5.19058409]
["bitfinex","SOLUSD",1753830741577,0.03,181.95,181.94,4.50058409]
["bitfinex","SOLUSD",1753830741785,0.03,181.95,181.94,5.19058409]
["bitfinex","SOLUSD",1753830742181,0.03,181.95,181.94,0.69]
["bitfinex","SOLUSD",1753830742487,0.03,181.95,181.94,5.19058409]
["bitfinex","SOLUSD",1753830743994,0.03,181.95,181.94,0.69]
["bitfinex","SOLUSD",1753830745689,0.03,181.95,181.94,5.19058409]
["bitfinex","SOLUSD",1753830746987,0.03,181.95,181.94,0.69]
["bitfinex","SOLUSD",1753830749395,0.03,181.95,181.94,5.19058409]
["bitfinex","SOLUSD",1753830749579,0.03,181.95,181.94,21.97526806]
["bitfinex","SOLUSD",1753830750770,0.03,181.95,181.94,26.47585215]
["bitfinex","SOLUSD",1753830751074,0.03,181.95,181.94,27.30980703]
["bitfinex","SOLUSD",1753830751476,0.03,181.97,181.96,26.0]
["bitfinex","SOLUSD",1753830751675,0.03,181.97,181.96,31.33447856]
["bitfinex","SOLUSD",1753830751876,0.03,181.98,181.97,17.06900711]
["bitfinex","SOLUSD",1753830752197,0.03,181.98,181.97,22.2595912]
["bitfinex","SOLUSD",1753830753375,0.03,181.98,181.96,4.50058409]
["bitfinex","SOLUSD",1753830755086,0.03,181.98,181.97,5.19058409]
["bitfinex","SOLUSD",1753830755979,0.03,181.98,181.97,21.97526806]
["bitfinex","SOLUSD",1753830757204,0.03,181.98,181.96,4.50058409]
["bitfinex","SOLUSD",1753830757497,0.69,181.98,181.96,4.50058409]
["bitfinex","SOLUSD",1753830757683,0.03,181.98,181.96,4.50058409]
["bitfinex","SOLUSD",1753830759110,0.03,181.98,181.96,5.19058409]
["bitfinex","SOLUSD",1753830759282,0.03,181.98,181.97,4.50058409]
["bitfinex","SOLUSD",1753830761218,0.03,181.98,181.94,0.69]
["bitfinex","SOLUSD",1753830761426,0.03,181.98,181.96,4.50058409]
["bitfinex","SOLUSD",1753830763217,0.03,181.98,181.97,0.69]
["bitfinex","SOLUSD",1753830763402,0.03,181.98,181.96,5.19058409]
["bitfinex","SOLUSD",1753830765508,0.03,181.98,181.96,4.50058409]
["bitfinex","SOLUSD",1753830767012,0.03,181.98,181.93,0.06]
["bitfinex","SOLUSD",1753830767199,0.03,181.98,181.96,5.22058409]
["bitfinex","SOLUSD",1753830772701,0.03,181.98,181.96,4.50058409]
["bitfinex","SOLUSD",1753830772899,39.14,181.97,181.93,5.28058409]
["bitfinex","SOLUSD",1753830773127,38.42,181.97,181.94,0.72]
["bitfinex","SOLUSD",1753830774027,38.42,181.97,181.95,0.72]
["bitfinex","SOLUSD",1753830774898,38.42,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830775231,42.1226878,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830775403,192.46543346,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830775607,193.18543346,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830776232,193.18611318,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830777418,188.68552909,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830777608,193.18611318,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830778208,192.46611318,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830778422,187.96552909,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830778928,192.46611318,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830779345,187.82336752,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830779822,192.32395161,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830780714,187.82336752,181.97,181.96,0.78]
["bitfinex","SOLUSD",1753830781018,0.03,181.98,181.96,0.78]
["bitfinex","SOLUSD",1753830781214,38.42,181.97,181.96,5.28058409]
["bitfinex","SOLUSD",1753830785035,38.42,181.97,181.96,0.78]
["bitfinex","SOLUSD",1753830786840,38.42,181.97,181.96,5.28058409]
["bitfinex","SOLUSD",1753830790340,38.42,181.97,181.96,0.78]
["bitfinex","SOLUSD",1753830790519,38.42,181.97,181.96,5.28058409]
["bitfinex","SOLUSD",1753830791651,38.42,181.97,181.96,4.56058409]
["bitfinex","SOLUSD",1753830793453,38.42,181.97,181.96,5.28058409]
["bitfinex","SOLUSD",1753830794152,38.42,181.97,181.96,4.56058409]
["bitfinex","SOLUSD",1753830795745,38.42,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830795946,39.14,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830796118,42.84446593,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830796324,39.14,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830796631,38.42,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830797530,42.12600798,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830797847,42.12600798,181.97,181.96,0.76]
["bitfinex","SOLUSD",1753830797848,3.70600798,181.97,181.96,0.76]
["bitfinex","SOLUSD",1753830798033,0.03,181.98,181.96,5.26058409]
["bitfinex","SOLUSD",1753830798347,0.03,181.98,181.97,22.53480919]
["bitfinex","SOLUSD",1753830798647,0.03,181.98,181.97,18.0342251]
["bitfinex","SOLUSD",1753830798855,0.03,181.98,181.97,5.20058409]
["bitfinex","SOLUSD",1753830799229,0.03,181.98,181.96,0.06]
["bitfinex","SOLUSD",1753830799557,0.03,181.98,181.96,4.56058409]
["bitfinex","SOLUSD",1753830800062,42.98600798,181.98,181.96,0.06]
["bitfinex","SOLUSD",1753830800357,4.35779369,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830801136,3.70779369,181.97,181.96,5.26058409]
["bitfinex","SOLUSD",1753830801340,3.73779369,181.98,181.96,5.26058409]
["bitfinex","SOLUSD",1753830801555,3.73779369,181.98,181.97,4.50058409]
["bitfinex","SOLUSD",1753830801759,3.73779369,181.98,181.97,5.20058409]
["bitfinex","SOLUSD",1753830803266,0.03,181.98,181.96,0.06]
["bitfinex","SOLUSD",1753830803440,0.65,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830804052,0.03,181.98,181.96,0.76]
["bitfinex","SOLUSD",1753830804253,38.65,181.98,181.97,4.50058409]
["bitfinex","SOLUSD",1753830804429,38.65,181.98,181.97,5.20058409]
["bitfinex","SOLUSD",1753830804633,38.65,181.98,181.97,0.7]
["bitfinex","SOLUSD",1753830804843,38.65,181.98,181.97,5.20058409]
["bitfinex","SOLUSD",1753830805969,42.35721977,181.98,181.97,5.20058409]
["bitfinex","SOLUSD",1753830806663,3.73721977,181.98,181.97,5.20058409]
["bitfinex","SOLUSD",1753830806863,0.03,181.98,181.97,5.20058409]
["bitfinex","SOLUSD",1753830808667,3.73721977,181.98,181.97,5.20058409]
["bitfinex","SOLUSD",1753830809370,0.03,181.98,181.97,0.7]
["bitfinex","SOLUSD",1753830809570,4.38721977,181.98,181.96,0.06]
["bitfinex","SOLUSD",1753830809755,42.95721977,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830810151,47.59996543,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830810346,193.29996543,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830811057,188.14938134,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830812254,193.29996543,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830812569,199.0796999,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830812870,203.70901105,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830813375,199.0796999,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830814052,193.58428857,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830814251,43.38370448,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830814552,47.23428857,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830814753,46.94996543,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830815070,42.44938134,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830815577,3.84938134,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830815879,46.96996543,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830816871,8.34996543,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830817061,46.96996543,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830817875,8.34996543,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830818173,46.96996543,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830818377,46.99996543,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830821383,3.73721977,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830821569,46.97996543,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830822081,47.91428857,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830822260,53.4096999,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830830882,52.7596999,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830831467,53.4796999,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830834994,48.97911581,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830835290,53.4796999,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830842617,70.26438387,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753830842780,26.0,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753830842983,68.43955663,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753830843188,43.06900711,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753830843412,89.93897254,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753830843706,90.65897254,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753830844698,96.15589426,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753830845298,17.21116868,181.91,181.87,0.65]
["bitfinex","SOLUSD",1753830845492,47.012127,181.9,181.87,0.65]
["bitfinex","SOLUSD",1753830847107,52.50965311,181.9,181.87,0.65]
["bitfinex","SOLUSD",1753830847429,56.86668106,181.9,181.87,0.65]
["bitfinex","SOLUSD",1753830850908,18.34668106,181.9,181.87,0.65]
["bitfinex","SOLUSD",1753830851091,56.84668106,181.9,181.87,0.65]
["bitfinex","SOLUSD",1753830852687,56.82668106,181.9,181.87,0.65]
["bitfinex","SOLUSD",1753830853811,74.4735266,181.9,181.84,0.65]
["bitfinex","SOLUSD",1753830855410,74.4735266,181.9,181.85,0.65]
["bitfinex","SOLUSD",1753830855714,74.4735266,181.9,181.86,0.65]
["bitfinex","SOLUSD",1753830855892,77.34330293,181.9,181.86,0.65]
["bitfinex","SOLUSD",1753830857324,21.35861896,181.9,181.77,7.959]
["bitfinex","SOLUSD",1753830857500,56.96884263,181.9,181.89,0.77]
["bitfinex","SOLUSD",1753830858208,56.96884263,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753830863812,56.96884263,181.9,181.89,0.77]
["bitfinex","SOLUSD",1753830864017,18.48884263,181.9,181.89,0.77]
["bitfinex","SOLUSD",1753830864199,56.96884263,181.9,181.89,0.77]
["bitfinex","SOLUSD",1753830867827,56.96884263,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753830868923,57.66884263,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753830869222,74.4535266,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753830869431,80.8835058,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753830871822,63.37882183,181.9,181.89,0.77]
["bitfinex","SOLUSD",1753830877252,59.02179388,181.9,181.89,0.77]
["bitfinex","SOLUSD",1753830877424,53.52426777,181.9,181.89,0.77]
["bitfinex","SOLUSD",1753830877756,47.09428857,181.9,181.89,0.77]
["bitfinex","SOLUSD",1753830878958,42.16721977,181.9,181.89,0.77]
["bitfinex","SOLUSD",1753830879241,68.16721977,181.9,181.89,0.77]
["bitfinex","SOLUSD",1753830880938,72.66780386,181.9,181.89,0.77]
["bitfinex","SOLUSD",1753830881142,72.66040622,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753830881351,52.58441704,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753830883654,53.28441704,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753830883845,56.15403018,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753830884546,60.77880784,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753830885662,65.24351079,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753830886159,26.42648471,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830886334,73.08689093,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830887143,83.21855174,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830888436,78.58502156,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830888637,83.21855174,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830888837,86.03917755,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830890161,76.90506328,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830890365,81.40564737,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830892519,82.07564737,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753830892765,0.42648471,181.87,181.8,7.699]
["bitfinex","SOLUSD",1753830892936,46.80190612,181.86,181.84,0.68]
["bitfinex","SOLUSD",1753830893138,8.20040622,181.85,181.84,0.68]
["bitfinex","SOLUSD",1753830896068,26.0,181.82,181.8,7.699]
["bitfinex","SOLUSD",1753830896290,42.17982213,181.81,181.8,7.699]
["bitfinex","SOLUSD",1753830896661,42.17982213,181.81,181.8,8.379]
["bitfinex","SOLUSD",1753830898797,46.68040622,181.81,181.8,0.68]
["bitfinex","SOLUSD",1753830900296,3.69982213,181.81,181.8,0.68]
["bitfinex","SOLUSD",1753830900462,42.17982213,181.81,181.8,0.68]
["bitfinex","SOLUSD",1753830901991,3.69982213,181.81,181.8,0.68]
["bitfinex","SOLUSD",1753830902175,42.17982213,181.81,181.8,0.68]
["bitfinex","SOLUSD",1753830905089,38.48,181.81,181.8,0.68]
["bitfinex","SOLUSD",1753830905472,42.1895571,181.81,181.8,0.68]
["bitfinex","SOLUSD",1753830906974,42.1895571,181.81,181.8,0.74]
["bitfinex","SOLUSD",1753830907976,145.7,181.82,181.8,5.24058409]
["bitfinex","SOLUSD",1753830908181,38.48,181.81,181.8,0.74]
["bitfinex","SOLUSD",1753830908394,38.48,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753830908995,38.48,181.81,181.8,0.74]
["bitfinex","SOLUSD",1753830909201,4.50058409,181.86,181.8,0.74]
["bitfinex","SOLUSD",1753830909202,145.7,181.86,181.81,7.7581]
["bitfinex","SOLUSD",1753830909363,2.98830224,181.85,181.83,4.50058409]
["bitfinex","SOLUSD",1753830909570,0.03,181.87,181.86,16.78468397]
["bitfinex","SOLUSD",1753830909802,0.03,181.89,181.87,0.28432314]
["bitfinex","SOLUSD",1753830910100,0.03,181.93,181.89,0.28432314]
["bitfinex","SOLUSD",1753830910307,0.03,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830910466,0.03,181.97,181.93,16.78468397]
["bitfinex","SOLUSD",1753830910667,0.03,181.97,181.96,4.50058409]
["bitfinex","SOLUSD",1753830911066,0.03,181.97,181.96,5.18058409]
["bitfinex","SOLUSD",1753830911799,0.03,181.97,181.95,4.50058409]
["bitfinex","SOLUSD",1753830911999,38.46,181.96,181.95,4.50058409]
["bitfinex","SOLUSD",1753830912874,38.46,181.96,181.93,4.50058409]
["bitfinex","SOLUSD",1753830913098,39.13,181.96,181.92,12.93868409]
["bitfinex","SOLUSD",1753830913598,4.50058409,181.94,181.89,5.18058409]
["bitfinex","SOLUSD",1753830913804,39.13,181.93,181.89,0.68]
["bitfinex","SOLUSD",1753830913988,39.13,181.93,181.87,1.5367]
["bitfinex","SOLUSD",1753830913989,5.17058409,181.92,181.87,1.5367]
["bitfinex","SOLUSD",1753830914306,43.63058409,181.91,181.86,0.68]
["bitfinex","SOLUSD",1753830914479,0.67,181.9,181.86,0.68]
["bitfinex","SOLUSD",1753830914680,38.46,181.89,181.86,0.68]
["bitfinex","SOLUSD",1753830914988,38.46,181.89,181.86,5.18058409]
["bitfinex","SOLUSD",1753830916982,38.46,181.89,181.86,0.68]
["bitfinex","SOLUSD",1753830917183,38.46,181.89,181.86,5.18058409]
["bitfinex","SOLUSD",1753830922114,39.12,181.89,181.86,5.18058409]
["bitfinex","SOLUSD",1753830922408,38.46,181.89,181.86,5.18058409]
["bitfinex","SOLUSD",1753830922585,38.46,181.89,181.87,0.67]
["bitfinex","SOLUSD",1753830924215,38.46,181.89,181.88,0.67]
["bitfinex","SOLUSD",1753830924818,38.46,181.89,181.88,5.17058409]
["bitfinex","SOLUSD",1753830925007,145.7,181.91,181.88,5.17058409]
["bitfinex","SOLUSD",1753830925202,184.16,181.91,181.9,4.50058409]
["bitfinex","SOLUSD",1753830925397,184.16,181.91,181.9,5.17058409]
["bitfinex","SOLUSD",1753830925718,184.16,181.91,181.9,4.50058409]
["bitfinex","SOLUSD",1753830926797,184.16,181.91,181.89,4.50058409]
["bitfinex","SOLUSD",1753830927297,184.16,181.91,181.9,4.50058409]
["bitfinex","SOLUSD",1753830928596,184.16,181.91,181.9,5.17058409]
["bitfinex","SOLUSD",1753830929586,145.7,181.91,181.9,5.17058409]
["bitfinex","SOLUSD",1753830935422,38.46,181.93,181.9,5.17058409]
["bitfinex","SOLUSD",1753830935720,39.12,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830937097,38.46,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830939527,38.46,181.93,181.9,0.67]
["bitfinex","SOLUSD",1753830939713,39.12,181.93,181.92,4.50058409]
["bitfinex","SOLUSD",1753830940100,39.12,181.93,181.86,0.95432314]
["bitfinex","SOLUSD",1753830940304,0.66,181.92,181.89,4.50058409]
["bitfinex","SOLUSD",1753830940514,38.44,181.91,181.89,4.50058409]
["bitfinex","SOLUSD",1753830940722,38.44,181.91,181.9,4.50058409]
["bitfinex","SOLUSD",1753830941022,150.20058409,181.96,181.9,5.17058409]
["bitfinex","SOLUSD",1753830941023,145.7,181.96,181.9,5.17058409]
["bitfinex","SOLUSD",1753830941222,0.69,181.97,181.95,4.50058409]
["bitfinex","SOLUSD",1753830941431,38.47,181.97,181.96,4.50058409]
["bitfinex","SOLUSD",1753830943107,0.03,181.97,181.96,5.17058409]
["bitfinex","SOLUSD",1753830944632,0.03,181.97,181.96,4.50058409]
["bitfinex","SOLUSD",1753830946737,0.03,181.97,181.96,5.17058409]
["bitfinex","SOLUSD",1753830947038,0.03,181.97,181.96,4.50058409]
["bitfinex","SOLUSD",1753830947209,0.71,181.97,181.96,4.50058409]
["bitfinex","SOLUSD",1753830947633,0.03,181.97,181.96,4.50058409]
["bitfinex","SOLUSD",1753830950735,0.71,181.97,181.96,4.50058409]
["bitfinex","SOLUSD",1753830951834,0.71,181.97,181.95,4.50058409]
["bitfinex","SOLUSD",1753830952041,38.44,181.96,181.95,4.50058409]
["bitfinex","SOLUSD",1753830952207,39.12,181.96,181.95,4.50058409]
["bitfinex","SOLUSD",1753830952412,39.12,181.96,181.93,4.50058409]
["bitfinex","SOLUSD",1753830952629,0.68,181.95,181.93,4.56058409]
["bitfinex","SOLUSD",1753830952842,64.44,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830953338,73.3152488,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830953546,68.81466471,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830953715,78.95372783,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830955241,68.95682628,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830955542,73.45741037,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830957649,73.3152488,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830961146,73.45741037,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830965344,30.37466471,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830965521,68.81466471,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830965727,73.45741037,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830966335,73.3152488,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830966731,68.13466471,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830967346,29.69466471,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830967577,68.13466471,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830967718,68.81466471,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830970033,30.37466471,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830970235,68.81466471,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830970431,30.37466471,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830970732,68.81466471,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830971122,35.01741037,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830971321,79.23805097,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830971535,96.02273494,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830971736,106.95251839,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753830971970,18.83666868,181.93,181.84,0.67]
["bitfinex","SOLUSD",1753830972127,4.50058409,181.88,181.83,4.50058409]
["bitfinex","SOLUSD",1753830972332,38.44,181.87,181.84,0.67]
["bitfinex","SOLUSD",1753830972545,38.44,181.87,181.83,4.50058409]
["bitfinex","SOLUSD",1753830972729,38.44,181.87,181.84,0.67]
["bitfinex","SOLUSD",1753830973043,38.44,181.87,181.84,5.17058409]
["bitfinex","SOLUSD",1753830973224,38.44,181.87,181.85,0.67]
["bitfinex","SOLUSD",1753830973423,38.44,181.87,181.86,0.67]
["bitfinex","SOLUSD",1753830974269,38.44,181.87,181.82,6.1599]
["bitfinex","SOLUSD",1753830974270,39.12,181.87,181.82,6.8299]
["bitfinex","SOLUSD",1753830974477,39.12,181.86,181.82,5.17058409]
["bitfinex","SOLUSD",1753830974758,38.44,181.85,181.82,0.67]
["bitfinex","SOLUSD",1753830974925,38.44,181.85,181.83,0.67]
["bitfinex","SOLUSD",1753830975131,38.44,181.85,181.83,5.17058409]
["bitfinex","SOLUSD",1753830975352,38.44,181.85,181.84,0.67]
["bitfinex","SOLUSD",1753830976160,5.18058409,181.88,181.84,0.67]
["bitfinex","SOLUSD",1753830976329,38.44,181.87,181.84,0.67]
["bitfinex","SOLUSD",1753830976837,39.12,181.87,181.84,0.67]
["bitfinex","SOLUSD",1753830977057,38.44,181.87,181.84,0.67]
["bitfinex","SOLUSD",1753830978461,0.68,181.88,181.84,0.67]
["bitfinex","SOLUSD",1753830978669,38.44,181.86,181.84,0.67]
["bitfinex","SOLUSD",1753830979031,0.68,181.88,181.84,0.67]
["bitfinex","SOLUSD",1753830979250,38.44,181.87,181.84,0.67]
["bitfinex","SOLUSD",1753830979560,39.12,181.87,181.84,0.67]
["bitfinex","SOLUSD",1753830979937,38.44,181.87,181.84,0.67]
["bitfinex","SOLUSD",1753830980547,38.46,181.86,181.84,0.67]
["bitfinex","SOLUSD",1753830980949,0.68,181.88,181.85,0.68]
["bitfinex","SOLUSD",1753830981147,38.46,181.87,181.85,0.68]
["bitfinex","SOLUSD",1753830982358,26.0,181.89,181.86,0.68]
["bitfinex","SOLUSD",1753830982582,38.46,181.88,181.86,0.68]
["bitfinex","SOLUSD",1753830982868,184.16,181.88,181.86,0.68]
["bitfinex","SOLUSD",1753830983336,0.68,181.87,181.84,4.50058409]
["bitfinex","SOLUSD",1753830983535,38.46,181.86,181.84,5.18058409]
["bitfinex","SOLUSD",1753830983762,38.46,181.86,181.84,4.50058409]
["bitfinex","SOLUSD",1753830984069,38.46,181.86,181.85,0.68]
["bitfinex","SOLUSD",1753830986481,38.46,181.86,181.84,4.50058409]
["bitfinex","SOLUSD",1753830986678,38.46,181.86,181.84,5.18058409]
["bitfinex","SOLUSD",1753830988879,38.46,181.86,181.85,5.18058409]
["bitfinex","SOLUSD",1753830989861,38.46,181.86,181.85,4.50058409]
["bitfinex","SOLUSD",1753830991769,38.46,181.86,181.85,5.18058409]
["bitfinex","SOLUSD",1753830992391,38.46,181.86,181.81,1.6409]
["bitfinex","SOLUSD",1753830992568,38.46,181.86,181.84,4.50058409]
["bitfinex","SOLUSD",1753830992569,39.14,181.86,181.84,4.50058409]
["bitfinex","SOLUSD",1753830993103,0.68,181.85,181.8,0.74]
["bitfinex","SOLUSD",1753830993277,38.46,181.84,181.81,4.50058409]
["bitfinex","SOLUSD",1753830993482,38.46,181.84,181.8,0.06]
["bitfinex","SOLUSD",1753830993483,0.68,181.83,181.8,0.06]
["bitfinex","SOLUSD",1753830993783,188.66058409,181.82,181.8,0.06]
["bitfinex","SOLUSD",1753830993962,5.18058409,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753830994470,13.55140641,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753830994795,13.69356798,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753830995694,19.19381549,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753830996264,30.97737583,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753830997072,23.83827168,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753830997293,10.30482949,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753830997626,53.26541358,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753830998171,47.76516607,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753830998975,53.26541358,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831000076,58.96127392,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831000376,78.5127138,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831000991,111.5627138,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831003985,78.5127138,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831006801,40.0527138,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831006982,78.5127138,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831013093,111.5627138,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831014009,109.93336269,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831014189,114.43394678,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831014925,130.96394678,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831015425,114.43394678,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831015590,109.93336269,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831015791,114.43394678,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831015986,54.68867872,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831016186,54.68867872,181.81,181.8,0.72]
["bitfinex","SOLUSD",1753831016187,11.39192198,181.81,181.8,0.72]
["bitfinex","SOLUSD",1753831016435,6.60701475,181.81,181.8,0.72]
["bitfinex","SOLUSD",1753831016744,68.30468364,181.81,181.8,0.72]
["bitfinex","SOLUSD",1753831017117,53.24983838,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831017518,52.58983838,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831018516,55.3932779,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831020344,56.0532779,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831021136,110.35266482,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831021309,131.49134499,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831021505,76.26116868,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753831021710,122.92427484,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753831021911,129.28013518,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753831022347,134.78098781,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753831022717,139.38966798,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753831026333,139.38966798,181.79,181.77,0.2]
["bitfinex","SOLUSD",1753831026334,55.76232392,181.78,181.77,0.2]
["bitfinex","SOLUSD",1753831026542,69.21073463,181.78,181.77,0.2]
["bitfinex","SOLUSD",1753831027148,64.60543008,181.78,181.77,0.2]
["bitfinex","SOLUSD",1753831027455,69.21073463,181.78,181.77,0.2]
["bitfinex","SOLUSD",1753831028426,74.90659497,181.78,181.77,0.2]
["bitfinex","SOLUSD",1753831028831,108.12129042,181.78,181.77,0.2]
["bitfinex","SOLUSD",1753831034341,112.72659497,181.78,181.77,0.2]
["bitfinex","SOLUSD",1753831034850,113.38659497,181.78,181.77,0.2]
["bitfinex","SOLUSD",1753831035357,112.72659497,181.78,181.77,0.2]
["bitfinex","SOLUSD",1753831036352,31.92824527,181.76,181.75,0.66]
["bitfinex","SOLUSD",1753831036538,0.42648471,181.75,181.72,0.86]
["bitfinex","SOLUSD",1753831036737,8.60959087,181.75,181.72,0.86]
["bitfinex","SOLUSD",1753831036938,8.60959087,181.75,181.72,0.2]
["bitfinex","SOLUSD",1753831037138,8.60959087,181.75,181.73,0.65]
["bitfinex","SOLUSD",1753831037642,9.29959087,181.75,181.72,0.2]
["bitfinex","SOLUSD",1753831038357,14.11165414,181.75,181.74,0.85]
["bitfinex","SOLUSD",1753831038731,14.11165414,181.75,181.74,0.2]
["bitfinex","SOLUSD",1753831039745,14.11165414,181.75,181.74,0.85]
["bitfinex","SOLUSD",1753831040150,8.60959087,181.75,181.74,0.85]
["bitfinex","SOLUSD",1753831041056,14.11165414,181.75,181.74,0.85]
["bitfinex","SOLUSD",1753831043561,14.11165414,181.75,181.74,0.2]
["bitfinex","SOLUSD",1753831043770,14.80165414,181.75,181.74,0.2]
["bitfinex","SOLUSD",1753831044559,0.14216157,181.73,181.72,0.2]
["bitfinex","SOLUSD",1753831044862,69.97581204,181.73,181.72,0.2]
["bitfinex","SOLUSD",1753831045768,75.47848083,181.73,181.72,0.2]
["bitfinex","SOLUSD",1753831047346,108.81280397,181.73,181.72,0.2]
["bitfinex","SOLUSD",1753831047548,0.42648471,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753831047745,0.42648471,181.72,181.7,0.2]
["bitfinex","SOLUSD",1753831047746,102.03313414,181.72,181.7,0.2]
["bitfinex","SOLUSD",1753831048068,0.28432314,181.66,181.57,0.65]
["bitfinex","SOLUSD",1753831048267,4.50058409,181.59,181.57,0.65]
["bitfinex","SOLUSD",1753831048471,38.48,181.58,181.54,10.77658409]
["bitfinex","SOLUSD",1753831048675,26.0,181.61,181.57,4.50058409]
["bitfinex","SOLUSD",1753831048965,26.0,181.63,181.58,5.15058409]
["bitfinex","SOLUSD",1753831049156,0.28432314,181.65,181.59,4.50058409]
["bitfinex","SOLUSD",1753831049157,26.0,181.6,181.59,4.50058409]
["bitfinex","SOLUSD",1753831049341,26.0,181.6,181.59,5.15058409]
["bitfinex","SOLUSD",1753831049342,37.76,181.6,181.59,5.15058409]
["bitfinex","SOLUSD",1753831049542,26.0,181.64,181.59,5.15058409]
["bitfinex","SOLUSD",1753831049751,26.0,181.64,181.54,6.276]
["bitfinex","SOLUSD",1753831049752,42.17270981,181.63,181.61,4.50058409]
["bitfinex","SOLUSD",1753831049947,38.48,181.63,181.62,0.65]
["bitfinex","SOLUSD",1753831050147,3.69271001,181.63,181.62,5.15058409]
["bitfinex","SOLUSD",1753831050384,38.48,181.63,181.62,13.04648409]
["bitfinex","SOLUSD",1753831054366,171.7,181.68,181.62,13.04648409]
["bitfinex","SOLUSD",1753831054565,38.48,181.67,181.66,4.50058409]
["bitfinex","SOLUSD",1753831056774,38.48,181.67,181.65,0.65]
["bitfinex","SOLUSD",1753831056971,38.48,181.67,181.66,4.50058409]
["bitfinex","SOLUSD",1753831059982,39.17,181.67,181.65,4.50058409]
["bitfinex","SOLUSD",1753831061785,39.17,181.67,181.66,4.50058409]
["bitfinex","SOLUSD",1753831061987,42.86464631,181.67,181.66,4.50058409]
["bitfinex","SOLUSD",1753831062679,38.48,181.67,181.66,4.50058409]
["bitfinex","SOLUSD",1753831063391,42.17633731,181.67,181.66,4.50058409]
["bitfinex","SOLUSD",1753831065989,42.86633731,181.67,181.62,7.8959]
["bitfinex","SOLUSD",1753831066163,26.0,181.64,181.63,4.50058409]
["bitfinex","SOLUSD",1753831066359,64.48,181.64,181.63,4.50058409]
["bitfinex","SOLUSD",1753831066564,65.17,181.64,181.63,4.50058409]
["bitfinex","SOLUSD",1753831067866,65.17,181.64,181.62,4.50058409]
["bitfinex","SOLUSD",1753831068075,64.48,181.64,181.62,4.50058409]
["bitfinex","SOLUSD",1753831068379,65.17,181.64,181.63,4.50058409]
["bitfinex","SOLUSD",1753831072171,68.86906707,181.64,181.61,4.50058409]
["bitfinex","SOLUSD",1753831072370,0.69,181.63,181.61,4.50058409]
["bitfinex","SOLUSD",1753831072566,38.48,181.62,181.61,4.50058409]
["bitfinex","SOLUSD",1753831072773,39.17,181.62,181.6,4.56058409]
["bitfinex","SOLUSD",1753831072968,38.48,181.62,181.6,4.56058409]
["bitfinex","SOLUSD",1753831073269,0.69,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753831075387,38.48,181.62,181.6,4.56058409]
["bitfinex","SOLUSD",1753831075971,39.17,181.62,181.6,0.06]
["bitfinex","SOLUSD",1753831076188,26.69,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753831076594,65.17,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753831080969,64.48,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753831081389,65.17,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753831081584,68.867488,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753831081793,65.17,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753831082501,68.86807032,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753831082677,65.17,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753831082892,68.86807032,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753831084369,68.36807032,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753831085991,68.39807032,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753831095714,98.62690688,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753831096009,140.97822199,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753831096207,26.0,181.57,181.55,0.2]
["bitfinex","SOLUSD",1753831096402,42.19807032,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753831096597,42.88807032,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753831096909,42.19807032,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753831097288,38.5,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753831097488,38.5,181.56,181.55,0.87]
["bitfinex","SOLUSD",1753831098210,0.68,181.59,181.55,4.71414825]
["bitfinex","SOLUSD",1753831098396,68.20686422,181.58,181.56,5.18414825]
["bitfinex","SOLUSD",1753831098591,3.70686422,181.57,181.56,5.18414825]
["bitfinex","SOLUSD",1753831098798,4.38686422,181.57,181.55,0.2]
["bitfinex","SOLUSD",1753831099045,65.18,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753831099209,214.72902579,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753831099411,69.02902579,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753831100834,74.53684689,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753831101427,69.02902579,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753831102202,74.82117003,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753831104128,91.605854,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753831105031,69.31334893,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753831105327,68.34902579,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753831106535,69.02902579,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753831112655,74.53684689,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753831113552,74.82117003,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753831113751,79.33531828,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753831114843,129.17000225,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753831115050,135.59998145,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753831115853,140.23545377,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753831116022,135.72130552,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753831116217,41.87880045,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753831116538,68.63334893,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753831117945,68.34902579,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753831119944,79.33531828,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753831120523,74.82117003,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753831120724,69.31334893,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753831121643,68.34902579,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753831122967,3.70686422,181.56,181.55,5.38414825]
["bitfinex","SOLUSD",1753831123244,38.5,181.56,181.55,5.38414825]
["bitfinex","SOLUSD",1753831129154,38.5,181.56,181.55,4.71414825]
["bitfinex","SOLUSD",1753831130650,38.5,181.56,181.55,5.38414825]
["bitfinex","SOLUSD",1753831131664,145.7,181.6,181.55,5.38414825]
["bitfinex","SOLUSD",1753831131847,145.7,181.6,181.56,0.67]
["bitfinex","SOLUSD",1753831131848,3.70493854,181.59,181.56,0.67]
["bitfinex","SOLUSD",1753831132161,184.18,181.6,181.59,7.7487]
["bitfinex","SOLUSD",1753831132351,184.18,181.6,181.59,12.93284825]
["bitfinex","SOLUSD",1753831134259,0.03,181.61,181.59,17.4469965]
["bitfinex","SOLUSD",1753831134568,0.03,181.61,181.6,5.18414825]
["bitfinex","SOLUSD",1753831135358,38.51,181.63,181.6,9.6982965]
["bitfinex","SOLUSD",1753831135359,0.03,181.63,181.6,9.6982965]
["bitfinex","SOLUSD",1753831135529,0.03,181.63,181.59,7.7487]
["bitfinex","SOLUSD",1753831135530,0.03,181.63,181.62,4.51414825]
["bitfinex","SOLUSD",1753831136035,0.03,181.63,181.62,5.18414825]
["bitfinex","SOLUSD",1753831136668,85.78391314,181.72,181.64,8.127]
["bitfinex","SOLUSD",1753831136837,0.66,181.75,181.71,4.51414825]
["bitfinex","SOLUSD",1753831137155,0.14216157,181.76,181.64,8.67753952]
["bitfinex","SOLUSD",1753831137156,39.14,181.74,181.73,4.51414825]
["bitfinex","SOLUSD",1753831137370,39.14,181.74,181.72,4.51414825]
["bitfinex","SOLUSD",1753831137562,64.48,181.74,181.72,4.51414825]
["bitfinex","SOLUSD",1753831137882,0.66,181.73,181.72,4.51414825]
["bitfinex","SOLUSD",1753831138466,38.48,181.74,181.72,4.51414825]
["bitfinex","SOLUSD",1753831138671,38.48,181.74,181.73,4.51414825]
["bitfinex","SOLUSD",1753831139145,39.14,181.74,181.73,4.51414825]
["bitfinex","SOLUSD",1753831139332,39.14,181.74,181.68,0.67]
["bitfinex","SOLUSD",1753831139530,0.66,181.73,181.66,1.22047891]
["bitfinex","SOLUSD",1753831139767,38.46,181.72,181.71,4.51414825]
["bitfinex","SOLUSD",1753831140366,39.12,181.72,181.71,4.51414825]
["bitfinex","SOLUSD",1753831140773,39.12,181.72,181.7,4.51414825]
["bitfinex","SOLUSD",1753831140950,38.46,181.72,181.71,4.51414825]
["bitfinex","SOLUSD",1753831141153,0.66,181.74,181.71,4.51414825]
["bitfinex","SOLUSD",1753831141339,85.78391314,181.75,181.73,4.51414825]
["bitfinex","SOLUSD",1753831141543,85.78391314,181.75,181.74,4.51414825]
["bitfinex","SOLUSD",1753831141861,124.30391314,181.75,181.74,4.51414825]
["bitfinex","SOLUSD",1753831143844,124.96391314,181.75,181.74,4.51414825]
["bitfinex","SOLUSD",1753831145671,124.96391314,181.75,181.7,0.67]
["bitfinex","SOLUSD",1753831145876,124.30391314,181.75,181.74,4.51414825]
["bitfinex","SOLUSD",1753831146363,124.96391314,181.75,181.74,4.51414825]
["bitfinex","SOLUSD",1753831147650,124.96391314,181.75,181.73,4.51414825]
["bitfinex","SOLUSD",1753831147939,0.66,181.74,181.73,4.51414825]
["bitfinex","SOLUSD",1753831148474,85.78391314,181.75,181.73,4.51414825]
["bitfinex","SOLUSD",1753831148678,85.78391314,181.75,181.74,4.51414825]
["bitfinex","SOLUSD",1753831148866,124.26391314,181.75,181.74,4.51414825]
["bitfinex","SOLUSD",1753831151782,124.26391314,181.75,181.74,5.18414825]
["bitfinex","SOLUSD",1753831151945,85.78391314,181.75,181.74,5.18414825]
["bitfinex","SOLUSD",1753831152148,124.24391314,181.75,181.74,5.18414825]
["bitfinex","SOLUSD",1753831152348,124.24391314,181.75,181.74,4.51414825]
["bitfinex","SOLUSD",1753831152949,124.24391314,181.75,181.74,5.18414825]
["bitfinex","SOLUSD",1753831153152,0.03,181.77,181.74,12.87174825]
["bitfinex","SOLUSD",1753831153350,0.03,181.77,181.76,4.51414825]
["bitfinex","SOLUSD",1753831154562,0.69,181.77,181.76,4.51414825]
["bitfinex","SOLUSD",1753831155077,0.03,181.77,181.76,4.51414825]
["bitfinex","SOLUSD",1753831155473,0.69,181.77,181.76,4.51414825]
["bitfinex","SOLUSD",1753831160806,0.03,181.77,181.76,5.17414825]
["bitfinex","SOLUSD",1753831162273,0.03,181.77,181.76,30.26965536]
["bitfinex","SOLUSD",1753831162473,0.03,181.78,181.77,16.78468397]
["bitfinex","SOLUSD",1753831162786,0.2,181.79,181.77,22.79330114]
["bitfinex","SOLUSD",1753831163099,0.2,181.79,181.78,21.95883222]
["bitfinex","SOLUSD",1753831165169,38.46,181.83,181.79,21.58315536]
["bitfinex","SOLUSD",1753831165373,0.2,181.86,181.82,4.51414825]
["bitfinex","SOLUSD",1753831165592,38.7,181.86,181.85,4.51414825]
["bitfinex","SOLUSD",1753831166016,39.35,181.86,181.85,4.51414825]
["bitfinex","SOLUSD",1753831167326,43.01020726,181.86,181.84,4.51414825]
["bitfinex","SOLUSD",1753831167512,38.7,181.86,181.84,4.51414825]
["bitfinex","SOLUSD",1753831167691,0.65,181.85,181.84,4.51414825]
["bitfinex","SOLUSD",1753831167890,38.7,181.86,181.84,4.51414825]
["bitfinex","SOLUSD",1753831168102,39.35,181.86,181.85,4.51414825]
["bitfinex","SOLUSD",1753831168298,39.35,181.86,181.79,17.33476923]
["bitfinex","SOLUSD",1753831168299,43.01101354,181.86,181.84,4.51414825]
["bitfinex","SOLUSD",1753831168497,43.01101354,181.86,181.77,1.21014578]
["bitfinex","SOLUSD",1753831168498,4.31117452,181.85,181.77,1.21014578]
["bitfinex","SOLUSD",1753831168795,0.65,181.84,181.82,4.51414825]
["bitfinex","SOLUSD",1753831168998,39.13,181.83,181.77,17.44468397]
["bitfinex","SOLUSD",1753831169189,39.13,181.83,181.82,4.51414825]
["bitfinex","SOLUSD",1753831170224,39.13,181.83,181.77,16.78468397]
["bitfinex","SOLUSD",1753831170395,38.48,181.83,181.82,4.51414825]
["bitfinex","SOLUSD",1753831171217,42.79538325,181.83,181.82,4.51414825]
["bitfinex","SOLUSD",1753831171423,42.14538325,181.83,181.82,4.51414825]
["bitfinex","SOLUSD",1753831171791,38.48,181.83,181.82,4.51414825]
["bitfinex","SOLUSD",1753831172391,0.2,181.86,181.82,5.17414825]
["bitfinex","SOLUSD",1753831172591,42.1663085,181.85,181.82,0.66]
["bitfinex","SOLUSD",1753831172800,38.5,181.85,181.82,0.66]
["bitfinex","SOLUSD",1753831173111,3.66816959,181.84,181.82,0.66]
["bitfinex","SOLUSD",1753831173819,3.66816959,181.84,181.83,4.51414825]
["bitfinex","SOLUSD",1753831173991,4.31816959,181.84,181.83,4.51414825]
["bitfinex","SOLUSD",1753831175506,3.66816959,181.84,181.83,4.51414825]
["bitfinex","SOLUSD",1753831175927,3.66816959,181.84,181.83,5.17414825]
["bitfinex","SOLUSD",1753831176313,3.66816959,181.84,181.83,4.51414825]
["bitfinex","SOLUSD",1753831177913,3.66816959,181.84,181.83,5.17414825]
["bitfinex","SOLUSD",1753831178616,3.66816959,181.84,181.83,4.51414825]
["bitfinex","SOLUSD",1753831179155,3.66816959,181.84,181.82,16.78468397]
["bitfinex","SOLUSD",1753831179441,0.2,181.86,181.83,4.51414825]
["bitfinex","SOLUSD",1753831179739,0.65,181.84,181.8,16.78468397]
["bitfinex","SOLUSD",1753831180037,3.6836375,181.83,181.8,17.44468397]
["bitfinex","SOLUSD",1753831180350,0.2,181.86,181.81,1.21002475]
["bitfinex","SOLUSD",1753831180510,4.33532366,181.85,181.81,0.66]
["bitfinex","SOLUSD",1753831180834,3.68532366,181.84,181.81,0.66]
["bitfinex","SOLUSD",1753831181010,0.65,181.85,181.81,0.66]
["bitfinex","SOLUSD",1753831181011,3.68532366,181.83,181.81,0.66]
["bitfinex","SOLUSD",1753831181333,0.65,181.85,181.81,0.66]
["bitfinex","SOLUSD",1753831181527,3.68694139,181.84,181.81,0.66]
["bitfinex","SOLUSD",1753831181723,4.33694139,181.83,181.8,0.550055]
["bitfinex","SOLUSD",1753831182034,0.65,181.83,181.82,4.51414825]
["bitfinex","SOLUSD",1753831182221,4.33753738,181.83,181.82,4.51414825]
["bitfinex","SOLUSD",1753831182611,4.33753738,181.83,181.81,4.51414825]
["bitfinex","SOLUSD",1753831182951,4.33753738,181.82,181.8,4.51414825]
["bitfinex","SOLUSD",1753831183127,42.14753738,181.81,181.8,4.51414825]
["bitfinex","SOLUSD",1753831183328,42.79753738,181.81,181.8,4.51414825]
["bitfinex","SOLUSD",1753831183636,42.14753738,181.81,181.8,4.51414825]
["bitfinex","SOLUSD",1753831184047,4.33753738,181.81,181.8,4.51414825]
["bitfinex","SOLUSD",1753831184348,42.83753738,181.81,181.8,4.51414825]
["bitfinex","SOLUSD",1753831185816,42.83753738,181.81,181.77,4.51414825]
["bitfinex","SOLUSD",1753831186021,4.33753738,181.8,181.77,4.51414825]
["bitfinex","SOLUSD",1753831186209,42.83753738,181.79,181.77,4.51414825]
["bitfinex","SOLUSD",1753831186411,0.65,181.78,181.77,4.51414825]
["bitfinex","SOLUSD",1753831187037,0.65,181.78,181.76,4.51414825]
["bitfinex","SOLUSD",1753831187353,0.65,181.78,181.75,4.51414825]
["bitfinex","SOLUSD",1753831187354,4.34253699,181.78,181.75,4.51414825]
["bitfinex","SOLUSD",1753831187530,0.66,181.77,181.75,4.51414825]
["bitfinex","SOLUSD",1753831187727,39.16,181.76,181.75,4.51414825]
["bitfinex","SOLUSD",1753831189339,38.5,181.76,181.75,4.51414825]
["bitfinex","SOLUSD",1753831190421,4.91979546,181.83,181.75,4.51414825]
["bitfinex","SOLUSD",1753831190628,0.66,181.81,181.77,4.51414825]
["bitfinex","SOLUSD",1753831190822,3.69457421,181.8,181.76,4.51414825]
["bitfinex","SOLUSD",1753831191035,5.17414825,181.81,181.72,0.94432314]
["bitfinex","SOLUSD",1753831191036,42.87457421,181.79,181.75,4.51414825]
["bitfinex","SOLUSD",1753831191233,38.52,181.79,181.75,4.51414825]
["bitfinex","SOLUSD",1753831191561,0.66,181.78,181.75,4.51414825]
["bitfinex","SOLUSD",1753831191725,38.52,181.79,181.75,4.51414825]
["bitfinex","SOLUSD",1753831191926,0.66,181.77,181.75,4.51414825]
["bitfinex","SOLUSD",1753831192143,0.66,181.77,181.76,4.51414825]
["bitfinex","SOLUSD",1753831192529,38.52,181.79,181.76,4.51414825]
["bitfinex","SOLUSD",1753831192741,39.18,181.79,181.77,4.51414825]
["bitfinex","SOLUSD",1753831193642,38.52,181.79,181.77,4.51414825]
["bitfinex","SOLUSD",1753831193844,0.66,181.78,181.77,4.51414825]
["bitfinex","SOLUSD",1753831194046,39.18,181.78,181.77,4.51414825]
["bitfinex","SOLUSD",1753831194251,39.18,181.78,181.76,4.51414825]
["bitfinex","SOLUSD",1753831194452,38.52,181.78,181.76,4.51414825]
["bitfinex","SOLUSD",1753831194762,39.16,181.77,181.76,4.51414825]
["bitfinex","SOLUSD",1753831195332,38.5,181.77,181.76,4.51414825]
["bitfinex","SOLUSD",1753831199156,0.03,181.81,181.76,5.17414825]
["bitfinex","SOLUSD",1753831199337,0.03,181.81,181.8,4.51414825]
["bitfinex","SOLUSD",1753831200260,0.69,181.81,181.8,4.51414825]
["bitfinex","SOLUSD",1753831200643,0.03,181.81,181.8,4.51414825]
["bitfinex","SOLUSD",1753831205062,0.69,181.81,181.8,4.51414825]
["bitfinex","SOLUSD",1753831206156,0.03,181.81,181.8,4.51414825]
["bitfinex","SOLUSD",1753831207368,0.69,181.81,181.8,4.51414825]
["bitfinex","SOLUSD",1753831207983,0.69,181.81,181.79,4.51414825]
["bitfinex","SOLUSD",1753831208148,38.46,181.8,181.76,4.51414825]
["bitfinex","SOLUSD",1753831208350,38.46,181.8,181.75,4.57414825]
["bitfinex","SOLUSD",1753831208553,0.66,181.79,181.75,4.57414825]
["bitfinex","SOLUSD",1753831208785,38.48,181.78,181.76,0.66]
["bitfinex","SOLUSD",1753831208952,38.51,181.81,181.77,5.17414825]
["bitfinex","SOLUSD",1753831209151,38.51,181.81,181.8,4.51414825]
["bitfinex","SOLUSD",1753831211887,0.03,181.81,181.8,22.24315536]
["bitfinex","SOLUSD",1753831212190,0.03,181.81,181.8,22.93537193]
["bitfinex","SOLUSD",1753831213164,0.03,181.83,181.81,0.14216157]
["bitfinex","SOLUSD",1753831213372,0.2,181.86,181.83,0.14216157]
["bitfinex","SOLUSD",1753831213673,0.2,181.86,181.85,21.58315536]
["bitfinex","SOLUSD",1753831213874,0.2,181.86,181.85,22.24315536]
["bitfinex","SOLUSD",1753831215363,0.2,181.86,181.85,21.29883222]
["bitfinex","SOLUSD",1753831215566,0.2,181.86,181.85,4.51414825]
["bitfinex","SOLUSD",1753831216795,0.86,181.86,181.85,4.51414825]
["bitfinex","SOLUSD",1753831218306,0.2,181.86,181.85,4.51414825]
["bitfinex","SOLUSD",1753831218592,0.2,181.86,181.85,5.73405201]
["bitfinex","SOLUSD",1753831221267,0.2,181.86,181.85,5.06405201]
["bitfinex","SOLUSD",1753831221974,0.2,181.86,181.85,5.73405201]
["bitfinex","SOLUSD",1753831224003,0.2,181.86,181.85,22.51873598]
["bitfinex","SOLUSD",1753831224307,0.2,181.86,181.85,22.80305912]
["bitfinex","SOLUSD",1753831225086,0.2,181.86,181.85,22.94522069]
["bitfinex","SOLUSD",1753831228604,0.03,181.88,181.86,22.70965488]
["bitfinex","SOLUSD",1753831228781,0.03,181.88,181.87,5.20615311]
["bitfinex","SOLUSD",1753831228985,0.03,181.88,181.87,5.87615311]
["bitfinex","SOLUSD",1753831230495,0.03,181.93,181.88,0.14216157]
["bitfinex","SOLUSD",1753831230678,0.03,181.93,181.92,4.51414825]
["bitfinex","SOLUSD",1753831231283,0.74,181.93,181.92,4.51414825]
["bitfinex","SOLUSD",1753831235113,0.74,181.93,181.9,16.78468397]
["bitfinex","SOLUSD",1753831235298,0.74,181.93,181.92,4.51414825]
["bitfinex","SOLUSD",1753831236390,0.74,181.93,181.91,4.51414825]
["bitfinex","SOLUSD",1753831236681,0.74,181.93,181.86,0.54987352]
["bitfinex","SOLUSD",1753831236882,0.74,181.93,181.91,4.51414825]
["bitfinex","SOLUSD",1753831237107,0.03,181.93,181.92,4.51414825]
["bitfinex","SOLUSD",1753831239710,0.74,181.93,181.92,4.51414825]
["bitfinex","SOLUSD",1753831240698,0.74,181.93,181.91,4.51414825]
["bitfinex","SOLUSD",1753831240898,0.71,181.92,181.91,4.51414825]
["bitfinex","SOLUSD",1753831242699,0.71,181.92,181.88,16.78468397]
["bitfinex","SOLUSD",1753831243023,0.71,181.91,181.9,4.51414825]
["bitfinex","SOLUSD",1753831245229,0.71,181.91,181.89,4.51414825]
["bitfinex","SOLUSD",1753831245457,0.71,181.91,181.85,17.12900711]
["bitfinex","SOLUSD",1753831245614,0.71,181.91,181.87,4.51414825]
["bitfinex","SOLUSD",1753831247205,0.71,181.91,181.88,4.51414825]
["bitfinex","SOLUSD",1753831247405,0.71,181.91,181.89,4.51414825]
["bitfinex","SOLUSD",1753831247610,0.71,181.91,181.85,17.39458773]
["bitfinex","SOLUSD",1753831247812,0.71,181.91,181.89,4.51414825]
["bitfinex","SOLUSD",1753831248414,38.48,181.92,181.89,4.51414825]
["bitfinex","SOLUSD",1753831248626,0.66,181.9,181.89,4.51414825]
["bitfinex","SOLUSD",1753831249327,39.14,181.92,181.89,4.51414825]
["bitfinex","SOLUSD",1753831249623,0.03,181.93,181.91,4.51414825]
["bitfinex","SOLUSD",1753831249828,0.03,181.93,181.92,4.51414825]
["bitfinex","SOLUSD",1753831250629,0.03,181.93,181.92,5.17414825]
["bitfinex","SOLUSD",1753831251128,0.03,181.93,181.92,4.51414825]
["bitfinex","SOLUSD",1753831252822,0.03,181.93,181.92,21.95883222]
["bitfinex","SOLUSD",1753831253408,0.69,181.93,181.88,1.20981306]
["bitfinex","SOLUSD",1753831253613,0.66,181.92,181.91,4.51414825]
["bitfinex","SOLUSD",1753831254607,0.03,181.93,181.91,4.51414825]
["bitfinex","SOLUSD",1753831254819,0.69,181.93,181.91,4.51414825]
["bitfinex","SOLUSD",1753831255911,0.66,181.92,181.88,16.78468397]
["bitfinex","SOLUSD",1753831256116,0.66,181.91,181.89,4.51414825]
["bitfinex","SOLUSD",1753831256313,0.66,181.91,181.87,4.51414825]
["bitfinex","SOLUSD",1753831256523,0.66,181.91,181.85,0.06]
["bitfinex","SOLUSD",1753831256729,5.17414825,181.91,181.85,4.57414825]
["bitfinex","SOLUSD",1753831256922,0.66,181.9,181.85,4.57414825]
["bitfinex","SOLUSD",1753831259726,0.66,181.9,181.86,4.51414825]
["bitfinex","SOLUSD",1753831259922,0.66,181.89,181.86,4.51414825]
["bitfinex","SOLUSD",1753831260333,8.21890196,181.91,181.86,4.51414825]
["bitfinex","SOLUSD",1753831260535,0.66,181.88,181.86,4.51414825]
["bitfinex","SOLUSD",1753831260743,0.66,181.88,181.85,0.06]
["bitfinex","SOLUSD",1753831260920,0.66,181.88,181.86,4.51414825]
["bitfinex","SOLUSD",1753831261633,0.66,181.9,181.86,4.51414825]
["bitfinex","SOLUSD",1753831262145,0.66,181.9,181.87,4.51414825]
["bitfinex","SOLUSD",1753831262146,38.52,181.9,181.87,4.51414825]
["bitfinex","SOLUSD",1753831262634,39.18,181.9,181.87,4.51414825]
["bitfinex","SOLUSD",1753831263051,39.18,181.9,181.88,4.51414825]
["bitfinex","SOLUSD",1753831263212,39.18,181.9,181.86,0.66]
["bitfinex","SOLUSD",1753831263418,0.66,181.89,181.87,4.51414825]
["bitfinex","SOLUSD",1753831264663,0.66,181.88,181.86,4.51414825]
["bitfinex","SOLUSD",1753831264833,0.66,181.87,181.86,4.51414825]
["bitfinex","SOLUSD",1753831265329,0.66,181.89,181.86,4.51414825]
["bitfinex","SOLUSD",1753831265531,0.66,181.88,181.86,4.51414825]
["bitfinex","SOLUSD",1753831266543,0.66,181.9,181.86,4.51414825]
["bitfinex","SOLUSD",1753831266843,0.66,181.89,181.86,4.51414825]
["bitfinex","SOLUSD",1753831267745,43.06414825,181.91,181.87,4.51414825]
["bitfinex","SOLUSD",1753831267920,0.03,181.91,181.88,4.51414825]
["bitfinex","SOLUSD",1753831268123,39.16,181.9,181.88,4.51414825]
["bitfinex","SOLUSD",1753831268322,38.5,181.9,181.88,4.51414825]
["bitfinex","SOLUSD",1753831268540,38.5,181.9,181.89,4.51414825]
["bitfinex","SOLUSD",1753831268739,38.5,181.9,181.86,0.66]
["bitfinex","SOLUSD",1753831268740,38.5,181.9,181.88,4.51414825]
["bitfinex","SOLUSD",1753831271247,39.16,181.9,181.88,4.51414825]
["bitfinex","SOLUSD",1753831272317,0.03,181.91,181.89,5.17414825]
["bitfinex","SOLUSD",1753831272515,0.03,181.91,181.9,4.51414825]
["bitfinex","SOLUSD",1753831272735,0.03,181.91,181.9,5.17414825]
["bitfinex","SOLUSD",1753831272946,0.03,181.91,181.9,21.95883222]
["bitfinex","SOLUSD",1753831275355,0.03,181.91,181.9,21.29883222]
["bitfinex","SOLUSD",1753831275859,0.03,181.91,181.9,4.51414825]
["bitfinex","SOLUSD",1753831276741,0.03,181.91,181.9,5.18414825]
["bitfinex","SOLUSD",1753831278456,0.03,181.91,181.9,22.39531693]
["bitfinex","SOLUSD",1753831279128,0.03,181.91,181.9,28.03500461]
["bitfinex","SOLUSD",1753831280362,0.03,181.91,181.9,21.58315536]
["bitfinex","SOLUSD",1753831280653,0.03,181.91,181.9,21.29883222]
["bitfinex","SOLUSD",1753831281241,0.03,181.91,181.9,4.51414825]
["bitfinex","SOLUSD",1753831282723,0.75,181.91,181.87,17.06900711]
["bitfinex","SOLUSD",1753831282982,0.03,181.91,181.9,4.51414825]
["bitfinex","SOLUSD",1753831283544,0.75,181.91,181.9,4.51414825]
["bitfinex","SOLUSD",1753831285964,0.75,181.91,181.87,16.78468397]
["bitfinex","SOLUSD",1753831286165,0.75,181.91,181.89,4.51414825]
["bitfinex","SOLUSD",1753831286540,0.75,181.91,181.88,4.51414825]
["bitfinex","SOLUSD",1753831288844,0.72,181.9,181.88,4.51414825]
["bitfinex","SOLUSD",1753831291351,0.03,181.91,181.89,4.51414825]
["bitfinex","SOLUSD",1753831291562,0.03,181.91,181.9,4.51414825]
["bitfinex","SOLUSD",1753831292134,0.75,181.91,181.9,4.51414825]
["bitfinex","SOLUSD",1753831293361,0.75,181.91,181.86,16.84468397]
["bitfinex","SOLUSD",1753831293558,0.75,181.91,181.89,4.51414825]
["bitfinex","SOLUSD",1753831294468,0.75,181.91,181.88,4.51414825]
["bitfinex","SOLUSD",1753831295962,0.75,181.91,181.86,4.57414825]
["bitfinex","SOLUSD",1753831296183,5.26414825,181.91,181.86,4.57414825]
["bitfinex","SOLUSD",1753831296347,0.72,181.9,181.86,4.57414825]
["bitfinex","SOLUSD",1753831296551,39.2,181.9,181.86,4.57414825]
["bitfinex","SOLUSD",1753831296857,0.72,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753831299042,5.23414825,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753831299246,5.23414825,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753831299650,0.72,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753831300571,26.0,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753831301071,26.72,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753831302980,26.0,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753831303564,26.72,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753831304371,65.2,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753831311388,38.48,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753831312677,0.66,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753831312877,38.46,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753831315685,34.0731264,181.9,181.86,0.06]
["bitfinex","SOLUSD",1753831315885,39.12,181.89,181.86,4.57414825]
["bitfinex","SOLUSD",1753831316276,0.66,181.88,181.86,4.57414825]
["bitfinex","SOLUSD",1753831317289,38.46,181.89,181.86,4.57414825]
["bitfinex","SOLUSD",1753831317610,0.03,181.9,181.88,4.51414825]
["bitfinex","SOLUSD",1753831317775,0.03,181.9,181.89,4.51414825]
["bitfinex","SOLUSD",1753831318297,0.03,181.9,181.89,5.18414825]
["bitfinex","SOLUSD",1753831320699,0.03,181.9,181.89,4.51414825]
["bitfinex","SOLUSD",1753831332038,0.03,181.9,181.89,5.18414825]
["bitfinex","SOLUSD",1753831332528,0.03,181.9,181.89,22.51861505]
["bitfinex","SOLUSD",1753831333512,0.03,181.9,181.89,21.84861505]
["bitfinex","SOLUSD",1753831333716,0.03,181.9,181.89,21.29883222]
["bitfinex","SOLUSD",1753831336226,0.03,181.9,181.89,21.96883222]
["bitfinex","SOLUSD",1753831337101,0.75,181.9,181.88,0.54981306]
["bitfinex","SOLUSD",1753831337303,0.03,181.9,181.89,4.51414825]
["bitfinex","SOLUSD",1753831339018,0.75,181.9,181.89,4.51414825]
["bitfinex","SOLUSD",1753831339226,0.75,181.9,181.87,4.51414825]
["bitfinex","SOLUSD",1753831340634,0.75,181.9,181.86,0.06]
["bitfinex","SOLUSD",1753831340936,0.75,181.9,181.87,4.51414825]
["bitfinex","SOLUSD",1753831344246,0.03,181.9,181.88,4.51414825]
["bitfinex","SOLUSD",1753831345713,0.75,181.9,181.88,4.51414825]
["bitfinex","SOLUSD",1753831347926,0.03,181.9,181.88,4.51414825]
["bitfinex","SOLUSD",1753831350220,0.03,181.9,181.88,5.18414825]
["bitfinex","SOLUSD",1753831350435,0.03,181.9,181.88,4.51414825]
["bitfinex","SOLUSD",1753831351046,0.03,181.9,181.88,4.57414825]
["bitfinex","SOLUSD",1753831351346,0.75,181.9,181.88,0.06]
["bitfinex","SOLUSD",1753831351551,0.72,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753831351740,0.03,181.9,181.88,4.57414825]
["bitfinex","SOLUSD",1753831351933,0.03,181.9,181.89,4.51414825]
["bitfinex","SOLUSD",1753831352129,0.03,181.9,181.88,4.57414825]
["bitfinex","SOLUSD",1753831352442,0.75,181.9,181.88,4.57414825]
["bitfinex","SOLUSD",1753831354931,0.03,181.9,181.89,4.51414825]
["bitfinex","SOLUSD",1753831355136,0.03,181.9,181.89,5.18414825]
["bitfinex","SOLUSD",1753831359535,0.03,181.9,181.89,4.51414825]
["bitfinex","SOLUSD",1753831362164,0.03,181.9,181.88,0.06]
["bitfinex","SOLUSD",1753831362355,0.03,181.9,181.89,4.51414825]
["bitfinex","SOLUSD",1753831364751,0.03,181.9,181.89,2.87675184]
["bitfinex","SOLUSD",1753831365376,0.75,181.9,181.89,2.87675184]
["bitfinex","SOLUSD",1753831365627,4.4613541,181.9,181.88,0.06]
["bitfinex","SOLUSD",1753831366040,0.72,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753831366856,4.43153877,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753831369152,8.92894523,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753831369571,4.43153877,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753831372503,8.92894523,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753831376012,30.43153877,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753831380673,29.71153877,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753831380809,38.42,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753831381012,39.11,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753831381915,47.31420441,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753831382122,47.45636598,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753831384904,42.95895952,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753831385435,47.45636598,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753831388931,45.83797982,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753831394044,45.83389907,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753831394525,51.61605056,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753831396809,51.64605056,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753831397009,58.07681737,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753831399107,74.86150134,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753831403250,79.48989784,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753831404439,112.60989784,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753831405132,129.13989784,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753831405456,0.42648471,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831405755,78.54822221,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831406136,79.22822221,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831406331,84.7269575,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831406756,91.15772431,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831407452,107.68772431,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831407661,69.52240828,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831407865,107.94240828,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831409262,51.85898902,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831409466,58.03772431,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831410840,54.16138943,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831411668,15.06138943,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831411875,46.92846105,181.86,181.85,0.73]
["bitfinex","SOLUSD",1753831412847,46.92846105,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831413050,53.24935791,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831413444,70.03404188,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831414369,30.91404188,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831414572,8.48846105,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831414762,3.7027172,181.88,181.85,5.23142071]
["bitfinex","SOLUSD",1753831415064,38.44,181.88,181.87,4.50142071]
["bitfinex","SOLUSD",1753831415260,38.44,181.88,181.87,5.17142071]
["bitfinex","SOLUSD",1753831419856,145.73,181.89,181.87,5.17142071]
["bitfinex","SOLUSD",1753831420061,145.73,181.89,181.88,4.50142071]
["bitfinex","SOLUSD",1753831420364,145.73,181.89,181.88,5.17142071]
["bitfinex","SOLUSD",1753831423380,0.03,181.89,181.88,5.17142071]
["bitfinex","SOLUSD",1753831429782,0.03,181.89,181.87,7.5665]
["bitfinex","SOLUSD",1753831429980,0.03,181.89,181.88,4.50142071]
["bitfinex","SOLUSD",1753831429981,0.75,181.89,181.88,4.50142071]
["bitfinex","SOLUSD",1753831430169,39.17,181.89,181.88,4.50142071]
["bitfinex","SOLUSD",1753831430857,39.17,181.89,181.85,0.06]
["bitfinex","SOLUSD",1753831431056,38.45,181.89,181.85,4.56142071]
["bitfinex","SOLUSD",1753831431296,0.72,181.88,181.85,4.56142071]
["bitfinex","SOLUSD",1753831431593,38.4,181.87,181.85,4.56142071]
["bitfinex","SOLUSD",1753831431775,39.12,181.87,181.85,4.56142071]
["bitfinex","SOLUSD",1753831432157,0.72,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831439389,5.22142071,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831442296,0.72,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831448099,4.4189212,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831448269,34.92034191,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831448468,30.4189212,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831452475,34.92034191,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831455000,35.06250348,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831455911,180.76250348,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831458206,154.90466505,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831458381,160.54556191,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831458580,165.74501381,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831458800,168.74740927,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831459077,164.12459066,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831459289,150.54540591,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831459489,153.42640347,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831461681,158.92513876,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831462004,13.22513876,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831464015,13.25513876,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831465903,30.03982273,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831466105,34.66264134,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831466698,30.03982273,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831466903,7.75640347,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831468013,45.2942419,181.86,181.85,0.71]
["bitfinex","SOLUSD",1753831468189,45.2942419,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831472121,45.9842419,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831472817,78.23209324,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831474014,111.30209324,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831474213,55.94867398,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831475343,50.74922208,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831476635,45.2942419,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831476940,72.91308051,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831478317,77.53589912,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831479624,78.22589912,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831479924,77.53589912,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831480329,78.22589912,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831481149,73.72606295,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831481444,78.22589912,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831481748,77.53589912,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831484716,78.22589912,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831487747,77.53589912,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831488039,72.91308051,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831490635,78.24589912,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831490830,52.24589912,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831491743,57.88679598,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753831491929,30.64199774,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753831492244,72.74091894,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753831492417,73.45091894,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753831493925,73.59308051,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753831494852,69.09324434,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753831495024,73.59308051,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753831497656,78.23095005,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753831497852,77.52095005,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753831498863,75.90200107,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753831500452,76.61200107,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753831502850,56.25350271,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753831503067,51.61563317,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753831503766,51.61563317,181.84,181.8,0.06]
["bitfinex","SOLUSD",1753831503767,26.14216157,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831503930,71.10196996,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831504131,71.81196996,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831504657,71.10196996,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831505042,71.10196996,181.81,181.8,0.73]
["bitfinex","SOLUSD",1753831505354,71.81196996,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831506141,71.10196996,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831507359,70.95980839,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831507545,42.0789212,181.81,181.8,0.73]
["bitfinex","SOLUSD",1753831509148,42.0789212,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831514647,45.66980839,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831516753,42.7889212,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831518064,42.93108277,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831518248,45.95413153,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831518564,3.98324434,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831518763,42.0789212,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831519063,68.0789212,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831520452,68.0789212,181.81,181.8,0.73]
["bitfinex","SOLUSD",1753831521340,68.0789212,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831523065,45.89413153,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831524552,50.53839141,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831527168,45.89413153,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831528271,51.53654061,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831528568,56.18080049,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831533377,72.96548446,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831533676,46.09205587,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753831533971,99.55576213,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753831534170,133.27576213,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753831534349,149.81576213,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753831534759,143.63042897,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753831535278,149.81074424,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753831535583,155.31159687,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753831535789,116.48606027,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753831535956,105.1062931,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753831536866,106.73004308,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753831537076,112.23089571,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753831539963,134.21503158,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753831540164,150.75503158,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753831540467,26.14216157,181.74,181.67,2.2184]
["bitfinex","SOLUSD",1753831540798,30.50463717,181.7,181.67,1.5484]
["bitfinex","SOLUSD",1753831540978,26.0,181.67,181.66,6.4358]
["bitfinex","SOLUSD",1753831541163,64.38,181.67,181.66,6.4358]
["bitfinex","SOLUSD",1753831541362,64.38,181.67,181.66,7.1058]
["bitfinex","SOLUSD",1753831542294,64.38,181.67,181.66,0.77]
["bitfinex","SOLUSD",1753831543465,64.38,181.67,181.66,0.1]
["bitfinex","SOLUSD",1753831543667,68.88463717,181.67,181.66,0.1]
["bitfinex","SOLUSD",1753831546399,64.38,181.67,181.66,0.77]
["bitfinex","SOLUSD",1753831547596,145.7,181.69,181.66,0.77]
["bitfinex","SOLUSD",1753831547597,184.1,181.69,181.66,5.27463717]
["bitfinex","SOLUSD",1753831547803,145.7,181.69,181.68,4.50463717]
["bitfinex","SOLUSD",1753831548003,145.7,181.69,181.68,5.17463717]
["bitfinex","SOLUSD",1753831548880,145.7,181.69,181.68,0.67]
["bitfinex","SOLUSD",1753831552514,145.7,181.69,181.67,0.67]
["bitfinex","SOLUSD",1753831552894,145.7,181.69,181.66,4.60463717]
["bitfinex","SOLUSD",1753831553112,145.7,181.69,181.66,5.27463717]
["bitfinex","SOLUSD",1753831553912,146.36,181.69,181.66,4.60463717]
["bitfinex","SOLUSD",1753831554298,145.7,181.69,181.66,5.27463717]
["bitfinex","SOLUSD",1753831554487,145.7,181.69,181.67,0.67]
["bitfinex","SOLUSD",1753831554686,145.7,181.69,181.67,5.17463717]
["bitfinex","SOLUSD",1753831556514,145.7,181.69,181.66,4.60463717]
["bitfinex","SOLUSD",1753831556695,146.36,181.69,181.66,4.60463717]
["bitfinex","SOLUSD",1753831557991,0.66,181.68,181.66,4.60463717]
["bitfinex","SOLUSD",1753831558496,39.04,181.68,181.66,4.60463717]
["bitfinex","SOLUSD",1753831558812,38.38,181.68,181.66,4.60463717]
["bitfinex","SOLUSD",1753831559206,38.38,181.68,181.66,5.27463717]
["bitfinex","SOLUSD",1753831560620,38.38,181.68,181.67,5.17463717]
["bitfinex","SOLUSD",1753831560830,184.08,181.69,181.67,5.17463717]
["bitfinex","SOLUSD",1753831560987,184.08,181.69,181.67,4.50463717]
["bitfinex","SOLUSD",1753831561189,184.74,181.69,181.67,4.50463717]
["bitfinex","SOLUSD",1753831561717,184.74,181.69,181.66,4.60463717]
["bitfinex","SOLUSD",1753831562803,0.66,181.68,181.66,4.60463717]
["bitfinex","SOLUSD",1753831563712,184.08,181.69,181.66,4.60463717]
["bitfinex","SOLUSD",1753831563903,0.66,181.67,181.66,0.1]
["bitfinex","SOLUSD",1753831564107,39.04,181.67,181.66,0.1]
["bitfinex","SOLUSD",1753831564500,38.38,181.67,181.66,0.1]
["bitfinex","SOLUSD",1753831564700,39.04,181.67,181.66,0.1]
["bitfinex","SOLUSD",1753831567822,26.0,181.68,181.66,4.60463717]
["bitfinex","SOLUSD",1753831568129,26.0,181.68,181.67,5.17463717]
["bitfinex","SOLUSD",1753831568620,184.08,181.69,181.67,5.17463717]
["bitfinex","SOLUSD",1753831569687,184.08,181.69,181.67,4.50463717]
["bitfinex","SOLUSD",1753831570019,145.7,181.69,181.67,4.50463717]
["bitfinex","SOLUSD",1753831570222,145.7,181.69,181.68,4.50463717]
["bitfinex","SOLUSD",1753831570400,145.7,181.73,181.68,5.17463717]
["bitfinex","SOLUSD",1753831570612,145.7,181.73,181.72,4.50463717]
["bitfinex","SOLUSD",1753831570919,0.17216157,181.78,181.72,4.50463717]
["bitfinex","SOLUSD",1753831570920,38.38,181.75,181.72,5.17463717]
["bitfinex","SOLUSD",1753831571238,3.69577713,181.74,181.73,0.67]
["bitfinex","SOLUSD",1753831571404,0.03,181.78,181.74,18.30548397]
["bitfinex","SOLUSD",1753831571608,0.03,181.78,181.77,4.50463717]
["bitfinex","SOLUSD",1753831572096,0.03,181.78,181.77,5.17463717]
["bitfinex","SOLUSD",1753831574994,0.03,181.78,181.77,22.50946692]
["bitfinex","SOLUSD",1753831580899,0.03,181.78,181.77,4.50463717]
["bitfinex","SOLUSD",1753831597944,0.03,181.78,181.77,21.95932114]
["bitfinex","SOLUSD",1753831598240,0.03,181.8,181.78,0.28432314]
["bitfinex","SOLUSD",1753831598420,0.03,181.8,181.79,22.79372954]
["bitfinex","SOLUSD",1753831603744,0.03,181.83,181.8,0.28432314]
["bitfinex","SOLUSD",1753831603912,0.03,181.83,181.82,16.78468397]
["bitfinex","SOLUSD",1753831604112,0.03,181.83,181.82,21.57364428]
["bitfinex","SOLUSD",1753831604362,0.03,181.83,181.82,22.24364428]
["bitfinex","SOLUSD",1753831606420,0.03,181.83,181.82,21.57364428]
["bitfinex","SOLUSD",1753831613461,0.74,181.83,181.82,4.50463717]
["bitfinex","SOLUSD",1753831614643,0.03,181.83,181.82,4.50463717]
["bitfinex","SOLUSD",1753831616352,0.74,181.83,181.82,4.50463717]
["bitfinex","SOLUSD",1753831620891,0.74,181.83,181.81,4.50463717]
["bitfinex","SOLUSD",1753831623067,0.74,181.83,181.8,4.50463717]
["bitfinex","SOLUSD",1753831628676,26.03,181.83,181.82,4.50463717]
["bitfinex","SOLUSD",1753831628882,0.03,181.83,181.82,4.50463717]
["bitfinex","SOLUSD",1753831631486,0.74,181.83,181.82,4.50463717]
["bitfinex","SOLUSD",1753831636666,0.74,181.83,181.79,16.78468397]
["bitfinex","SOLUSD",1753831636850,0.03,181.83,181.82,4.50463717]
["bitfinex","SOLUSD",1753831637259,0.03,181.83,181.81,4.50463717]
["bitfinex","SOLUSD",1753831637476,0.7,181.83,181.81,4.50463717]
["bitfinex","SOLUSD",1753831640282,4.39790792,181.83,181.81,4.50463717]
["bitfinex","SOLUSD",1753831640485,0.7,181.83,181.81,4.50463717]
["bitfinex","SOLUSD",1753831640667,4.39790792,181.83,181.81,4.50463717]
["bitfinex","SOLUSD",1753831640985,0.03,181.83,181.81,2.87960194]
["bitfinex","SOLUSD",1753831641277,0.03,181.83,181.82,3.53960194]
["bitfinex","SOLUSD",1753831641481,0.03,181.83,181.82,4.08959644]
["bitfinex","SOLUSD",1753831642791,0.03,181.83,181.82,5.70739532]
["bitfinex","SOLUSD",1753831651494,0.03,181.83,181.82,5.15740082]
["bitfinex","SOLUSD",1753831651685,0.03,181.83,181.82,4.49740082]
["bitfinex","SOLUSD",1753831657504,0.7,181.83,181.81,0.55002475]
["bitfinex","SOLUSD",1753831657672,0.7,181.83,181.8,4.55740082]
["bitfinex","SOLUSD",1753831657878,4.4048058,181.83,181.8,0.06]
["bitfinex","SOLUSD",1753831658073,0.67,181.82,181.8,0.06]
["bitfinex","SOLUSD",1753831662199,3.70915295,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831662582,4.37915295,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831662893,33.26018839,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831665007,34.88081645,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831666303,30.37915295,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831667808,3.70915295,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831667985,3.70915295,181.81,181.8,4.5616635]
["bitfinex","SOLUSD",1753831668185,3.70915295,181.82,181.8,4.5616635]
["bitfinex","SOLUSD",1753831668508,3.70915295,181.81,181.8,4.5616635]
["bitfinex","SOLUSD",1753831669791,0.69,181.81,181.8,4.5616635]
["bitfinex","SOLUSD",1753831669991,4.39915295,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831670192,3.70915295,181.82,181.8,0.06]
["bitfinex","SOLUSD",1753831670391,3.70915295,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831670588,4.39915295,181.82,181.8,0.06]
["bitfinex","SOLUSD",1753831670780,3.70915295,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831670981,0.69,181.82,181.8,0.06]
["bitfinex","SOLUSD",1753831672310,0.69,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831673485,4.39717135,181.82,181.8,0.06]
["bitfinex","SOLUSD",1753831674010,3.70717135,181.82,181.8,0.06]
["bitfinex","SOLUSD",1753831674184,0.03,181.83,181.8,5.2316635]
["bitfinex","SOLUSD",1753831674809,0.72,181.83,181.8,5.2316635]
["bitfinex","SOLUSD",1753831675019,0.72,181.83,181.8,4.5616635]
["bitfinex","SOLUSD",1753831676994,0.03,181.83,181.8,4.5616635]
["bitfinex","SOLUSD",1753831677307,31.1916635,181.82,181.8,0.06]
["bitfinex","SOLUSD",1753831677506,8.89894295,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831677883,5.1916635,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831679688,8.8987741,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831679887,4.3971106,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831703840,7.27798779,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831705906,9.10761093,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831706109,47.12328779,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831707833,47.15328779,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831708412,45.60798779,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831717644,42.7271106,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831717847,45.60798779,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831719644,42.7271106,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831721152,45.75014936,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831721322,45.89231093,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831721525,46.0344725,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831721736,26.14216157,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753831721942,68.14927217,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753831722144,71.75014936,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753831724631,68.86927217,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753831724927,71.60798779,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753831725156,3.7071106,181.79,181.78,0.73]
["bitfinex","SOLUSD",1753831725335,3.7071106,181.79,181.78,3.61087719]
["bitfinex","SOLUSD",1753831725535,3.7071106,181.79,181.78,5.19037719]
["bitfinex","SOLUSD",1753831725727,3.7071106,181.79,181.78,22.52517668]
["bitfinex","SOLUSD",1753831725930,0.03,181.81,181.79,16.78468397]
["bitfinex","SOLUSD",1753831726236,0.03,181.81,181.8,3.43093219]
["bitfinex","SOLUSD",1753831727148,0.03,181.81,181.8,9.86613219]
["bitfinex","SOLUSD",1753831729673,0.03,181.81,181.8,32.72001249]
["bitfinex","SOLUSD",1753831731054,0.03,181.81,181.8,32.78001249]
["bitfinex","SOLUSD",1753831731742,0.03,181.83,181.81,17.06900711]
["bitfinex","SOLUSD",1753831732069,0.03,181.83,181.82,20.21555566]
["bitfinex","SOLUSD",1753831732857,0.03,181.83,181.82,21.83115218]
["bitfinex","SOLUSD",1753831736676,0.03,181.83,181.82,32.11189403]
["bitfinex","SOLUSD",1753831737548,0.03,181.83,181.82,22.11547532]
["bitfinex","SOLUSD",1753831739568,0.75,181.83,181.82,5.04646821]
["bitfinex","SOLUSD",1753831739768,0.75,181.83,181.82,4.49647371]
["bitfinex","SOLUSD",1753831740763,0.03,181.83,181.82,4.49647371]
["bitfinex","SOLUSD",1753831742778,0.03,181.83,181.82,21.28115768]
["bitfinex","SOLUSD",1753831743158,0.03,181.83,181.82,21.56548082]
["bitfinex","SOLUSD",1753831744275,0.03,181.83,181.82,22.11547532]
["bitfinex","SOLUSD",1753831748579,0.75,181.83,181.82,22.11547532]
["bitfinex","SOLUSD",1753831748781,0.03,181.83,181.82,22.11547532]
["bitfinex","SOLUSD",1753831752877,0.75,181.83,181.82,20.49696706]
["bitfinex","SOLUSD",1753831753588,0.03,181.83,181.82,20.49696706]
["bitfinex","SOLUSD",1753831757286,0.71,181.83,181.82,20.49696706]
["bitfinex","SOLUSD",1753831758290,0.71,181.83,181.82,2.87796545]
["bitfinex","SOLUSD",1753831760194,0.03,181.83,181.82,2.87796545]
["bitfinex","SOLUSD",1753831760486,0.71,181.83,181.82,2.87796545]
["bitfinex","SOLUSD",1753831761984,0.03,181.83,181.82,19.66264942]
["bitfinex","SOLUSD",1753831763869,0.03,181.83,181.82,20.49696706]
["bitfinex","SOLUSD",1753831765798,0.03,181.83,181.82,25.99691206]
["bitfinex","SOLUSD",1753831768982,0.03,181.83,181.82,20.49696706]
["bitfinex","SOLUSD",1753831770380,0.71,181.83,181.82,20.49696706]
["bitfinex","SOLUSD",1753831770898,0.03,181.83,181.82,20.49696706]
["bitfinex","SOLUSD",1753831775611,0.71,181.83,181.82,20.49696706]
["bitfinex","SOLUSD",1753831776215,0.71,181.83,181.82,3.42795995]
["bitfinex","SOLUSD",1753831776377,0.71,181.83,181.81,16.78468397]
["bitfinex","SOLUSD",1753831776582,0.71,181.83,181.82,2.87796545]
["bitfinex","SOLUSD",1753831788188,0.71,181.83,181.81,16.78468397]
["bitfinex","SOLUSD",1753831788387,0.71,181.83,181.82,2.87796545]
["bitfinex","SOLUSD",1753831789600,0.03,181.83,181.82,2.87796545]
["bitfinex","SOLUSD",1753831790224,0.72,181.83,181.82,2.87796545]
["bitfinex","SOLUSD",1753831805600,4.43649645,181.83,181.8,2.93796545]
["bitfinex","SOLUSD",1753831805911,4.40691634,181.82,181.8,0.06]
["bitfinex","SOLUSD",1753831806105,0.69,181.82,181.8,0.06]
["bitfinex","SOLUSD",1753831806309,0.03,181.83,181.8,0.06]
["bitfinex","SOLUSD",1753831806310,4.40753856,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831808403,0.69,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831808601,4.40753856,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831808801,0.69,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831809101,4.40753856,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831809301,0.69,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753831813410,3.73469699,181.83,181.8,2.93796545]
["bitfinex","SOLUSD",1753831813722,0.72,181.83,181.81,2.87796545]
["bitfinex","SOLUSD",1753831813908,4.42469699,181.83,181.81,2.87796545]
["bitfinex","SOLUSD",1753831814108,0.72,181.83,181.81,2.87796545]
["bitfinex","SOLUSD",1753831814309,4.42469699,181.83,181.81,2.87796545]
["bitfinex","SOLUSD",1753831814532,0.72,181.83,181.81,2.87796545]
["bitfinex","SOLUSD",1753831814709,0.69,181.82,181.81,2.87796545]
["bitfinex","SOLUSD",1753831816116,0.69,181.82,181.8,2.93796545]
["bitfinex","SOLUSD",1753831816433,0.69,181.82,181.81,2.87796545]
["bitfinex","SOLUSD",1753831816628,0.03,181.83,181.81,2.87796545]
["bitfinex","SOLUSD",1753831817148,0.69,181.82,181.81,2.87796545]
["bitfinex","SOLUSD",1753831820524,0.69,181.82,181.8,0.06]
["bitfinex","SOLUSD",1753831820845,0.69,181.82,181.79,0.06]
["bitfinex","SOLUSD",1753831820846,3.706402,181.81,181.79,0.06]
["bitfinex","SOLUSD",1753831821060,0.69,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753831821419,0.69,181.8,181.79,2.93796545]
["bitfinex","SOLUSD",1753831821627,4.3960843,181.82,181.79,2.93796545]
["bitfinex","SOLUSD",1753831821929,0.69,181.82,181.81,2.87796545]
["bitfinex","SOLUSD",1753831822459,4.39584717,181.82,181.81,2.87796545]
["bitfinex","SOLUSD",1753831823018,3.70584717,181.82,181.81,2.87796545]
["bitfinex","SOLUSD",1753831823250,4.39584717,181.82,181.81,2.87796545]
["bitfinex","SOLUSD",1753831826248,4.39584717,181.82,181.8,2.87796545]
["bitfinex","SOLUSD",1753831826451,0.69,181.81,181.8,2.87796545]
["bitfinex","SOLUSD",1753831827150,3.70646693,181.82,181.8,2.87796545]
["bitfinex","SOLUSD",1753831827350,0.69,181.82,181.81,2.87796545]
["bitfinex","SOLUSD",1753831827563,4.39660916,181.82,181.81,2.87796545]
["bitfinex","SOLUSD",1753831829832,3.70660916,181.82,181.81,2.87796545]
["bitfinex","SOLUSD",1753831830029,0.72,181.83,181.81,2.87796545]
["bitfinex","SOLUSD",1753831830332,0.03,181.83,181.82,2.87796545]
["bitfinex","SOLUSD",1753831834563,0.72,181.83,181.82,2.87796545]
["bitfinex","SOLUSD",1753831837466,4.42872014,181.83,181.82,2.87796545]
["bitfinex","SOLUSD",1753831845473,0.03,181.83,181.82,2.87796545]
["bitfinex","SOLUSD",1753831845677,0.03,181.83,181.82,2.93796545]
["bitfinex","SOLUSD",1753831845978,0.03,181.83,181.82,2.87796545]
["bitfinex","SOLUSD",1753831846346,0.03,181.83,181.82,19.66264942]
["bitfinex","SOLUSD",1753831846562,0.03,181.83,181.82,19.72264942]
["bitfinex","SOLUSD",1753831847975,0.03,181.85,181.83,0.28432314]
["bitfinex","SOLUSD",1753831848167,0.03,181.85,181.84,20.55690656]
["bitfinex","SOLUSD",1753831848876,0.03,181.85,181.84,20.98339127]
["bitfinex","SOLUSD",1753831849049,0.03,181.88,181.86,0.14216157]
["bitfinex","SOLUSD",1753831849249,0.03,181.88,181.87,29.77213188]
["bitfinex","SOLUSD",1753831849653,0.03,181.88,181.87,35.27056482]
["bitfinex","SOLUSD",1753831850383,0.03,181.88,181.87,35.55488796]
["bitfinex","SOLUSD",1753831851765,0.03,181.88,181.87,52.4817335]
["bitfinex","SOLUSD",1753831852462,0.03,181.89,181.88,0.56864628]
["bitfinex","SOLUSD",1753831852658,0.03,181.89,181.88,20.43345727]
["bitfinex","SOLUSD",1753831852859,0.03,181.9,181.89,20.08913413]
["bitfinex","SOLUSD",1753831853155,0.03,181.92,181.9,0.56864628]
["bitfinex","SOLUSD",1753831853386,0.03,181.92,181.9,3.50661173]
["bitfinex","SOLUSD",1753831853961,0.03,181.92,181.9,3.44661173]
["bitfinex","SOLUSD",1753831854876,0.03,181.92,181.9,5.06044649]
["bitfinex","SOLUSD",1753831855265,0.03,181.92,181.9,53.40265657]
["bitfinex","SOLUSD",1753831855474,0.03,181.92,181.91,5.61016888]
["bitfinex","SOLUSD",1753831856365,0.03,181.92,181.91,43.83016888]
["bitfinex","SOLUSD",1753831860200,0.03,181.92,181.91,49.32739278]
["bitfinex","SOLUSD",1753831860408,0.03,181.92,181.91,49.38739278]
["bitfinex","SOLUSD",1753831861064,0.03,181.92,181.91,49.32739278]
["bitfinex","SOLUSD",1753831862168,0.71,181.92,181.91,43.83016888]
["bitfinex","SOLUSD",1753831863773,0.03,181.92,181.91,43.83016888]
["bitfinex","SOLUSD",1753831866168,0.03,181.92,181.91,66.31423832]
["bitfinex","SOLUSD",1753831869894,0.03,181.92,181.91,66.25423832]
["bitfinex","SOLUSD",1753831870395,0.71,181.92,181.91,22.39485285]
["bitfinex","SOLUSD",1753831870574,0.71,181.92,181.91,60.59485285]
["bitfinex","SOLUSD",1753831871085,0.71,181.92,181.91,21.27648418]
["bitfinex","SOLUSD",1753831871403,0.71,181.92,181.91,4.49180021]
["bitfinex","SOLUSD",1753831871874,0.71,181.92,181.91,60.31052971]
["bitfinex","SOLUSD",1753831872805,0.71,181.92,181.91,4.49180021]
["bitfinex","SOLUSD",1753831874194,0.71,181.92,181.89,38.2]
["bitfinex","SOLUSD",1753831874509,0.71,181.92,181.91,4.49180021]
["bitfinex","SOLUSD",1753831876508,0.03,181.92,181.91,60.31052971]
["bitfinex","SOLUSD",1753831878907,0.03,181.92,181.91,60.59485285]
["bitfinex","SOLUSD",1753831879502,0.03,181.92,181.91,66.23423832]
["bitfinex","SOLUSD",1753831880003,0.03,181.92,181.91,60.73701442]
["bitfinex","SOLUSD",1753831880186,0.03,181.92,181.91,66.23423832]
["bitfinex","SOLUSD",1753831880901,0.03,181.92,181.91,60.73701442]
["bitfinex","SOLUSD",1753831881196,0.69,181.92,181.91,60.31052971]
["bitfinex","SOLUSD",1753831881704,0.69,181.92,181.91,43.2415226]
["bitfinex","SOLUSD",1753831881912,0.69,181.92,181.91,60.31052971]
["bitfinex","SOLUSD",1753831882088,0.03,181.92,181.91,60.59485285]
["bitfinex","SOLUSD",1753831884903,0.03,181.92,181.91,58.97829146]
["bitfinex","SOLUSD",1753831885101,0.03,181.92,181.91,64.73767693]
["bitfinex","SOLUSD",1753831885905,0.03,181.92,181.91,64.67767693]
["bitfinex","SOLUSD",1753831886812,0.03,181.92,181.91,66.29380836]
["bitfinex","SOLUSD",1753831891422,0.67672048,181.94,181.93,21.56037736]
["bitfinex","SOLUSD",1753831891596,0.67672048,181.94,181.93,60.31003931]
["bitfinex","SOLUSD",1753831895612,0.67672048,181.94,181.93,42.69137025]
["bitfinex","SOLUSD",1753831896009,0.67672048,181.94,181.92,38.2]
["bitfinex","SOLUSD",1753831896820,0.67672048,181.94,181.92,4.49137025]
["bitfinex","SOLUSD",1753831897191,0.01672048,181.94,181.93,42.69137025]
["bitfinex","SOLUSD",1753831897417,0.01672048,181.94,181.93,59.76037736]
["bitfinex","SOLUSD",1753831897595,0.67672048,181.94,181.93,42.69137025]
["bitfinex","SOLUSD",1753831899702,0.01672048,181.94,181.93,59.76037736]
["bitfinex","SOLUSD",1753831900823,0.67672048,181.94,181.93,59.76037736]
["bitfinex","SOLUSD",1753831902519,0.67672048,181.94,181.93,42.69137025]
["bitfinex","SOLUSD",1753831905021,4.38358199,181.94,181.93,42.69137025]
["bitfinex","SOLUSD",1753831905728,0.67672048,181.94,181.93,42.69137025]
["bitfinex","SOLUSD",1753831906431,4.38561566,181.94,181.93,42.69137025]
["bitfinex","SOLUSD",1753831907028,0.67672048,181.94,181.93,42.69137025]
["bitfinex","SOLUSD",1753831908930,0.01672048,181.94,181.93,42.69137025]
["bitfinex","SOLUSD",1753831909102,0.01672048,181.94,181.93,59.76037736]
["bitfinex","SOLUSD",1753831909700,0.01672048,181.94,181.93,60.31003931]
["bitfinex","SOLUSD",1753831910122,0.01672048,181.94,181.93,66.23314359]
["bitfinex","SOLUSD",1753831910319,0.01672048,181.94,181.93,66.29314359]
["bitfinex","SOLUSD",1753831910833,0.01672048,181.94,181.93,66.23314359]
["bitfinex","SOLUSD",1753831911624,0.01672048,181.94,181.93,66.29314359]
["bitfinex","SOLUSD",1753831913223,0.03,181.95,181.94,43.35333025]
["bitfinex","SOLUSD",1753831913444,0.03,181.95,181.94,52.39607075]
["bitfinex","SOLUSD",1753831915447,0.03,181.95,181.94,57.89238821]
["bitfinex","SOLUSD",1753831917140,0.03,181.95,181.94,57.83238821]
["bitfinex","SOLUSD",1753831918436,0.03,181.95,181.94,57.89238821]
["bitfinex","SOLUSD",1753831919931,0.03,181.97,181.96,43.21116868]
["bitfinex","SOLUSD",1753831920132,0.03,181.99,181.98,17.49549182]
["bitfinex","SOLUSD",1753831920306,0.03,181.99,181.98,60.736373]
["bitfinex","SOLUSD",1753831921717,0.03,181.99,181.98,66.23148235]
["bitfinex","SOLUSD",1753831922909,0.03,181.99,181.98,60.736373]
["bitfinex","SOLUSD",1753831922910,0.7,181.99,181.98,60.736373]
["bitfinex","SOLUSD",1753831923911,0.7,181.99,181.98,66.23148235]
["bitfinex","SOLUSD",1753831924524,0.03,181.99,181.98,66.23148235]
["bitfinex","SOLUSD",1753831924722,0.7,181.99,181.98,66.23148235]
["bitfinex","SOLUSD",1753831925127,0.7,181.99,181.98,56.24500275]
["bitfinex","SOLUSD",1753831925325,0.7,181.99,181.98,66.23148235]
["bitfinex","SOLUSD",1753831927149,0.03,181.99,181.98,66.23148235]
["bitfinex","SOLUSD",1753831927933,0.7,181.99,181.98,66.23148235]
["bitfinex","SOLUSD",1753831929618,0.7,181.99,181.98,60.736373]
["bitfinex","SOLUSD",1753831930231,0.7,181.99,181.98,60.796373]
["bitfinex","SOLUSD",1753831930438,0.7,181.99,181.98,66.29148235]
["bitfinex","SOLUSD",1753831933152,0.7,181.99,181.98,17.3941949]
["bitfinex","SOLUSD",1753831933327,0.7,181.99,181.98,59.55605422]
["bitfinex","SOLUSD",1753831933526,0.7,181.99,181.98,42.77137025]
["bitfinex","SOLUSD",1753831934340,0.03,181.99,181.98,59.98253893]
["bitfinex","SOLUSD",1753831934946,0.03,181.99,181.98,58.91323143]
["bitfinex","SOLUSD",1753831935129,0.7,181.99,181.98,58.91323143]
["bitfinex","SOLUSD",1753831937450,0.03,181.99,181.98,64.40834078]
["bitfinex","SOLUSD",1753831940738,0.03,181.99,181.98,64.69266392]
["bitfinex","SOLUSD",1753831942457,0.03,182.01,182.0,0.28432314]
["bitfinex","SOLUSD",1753831942652,0.03,182.01,182.0,84.75100947]
["bitfinex","SOLUSD",1753831943448,0.03,182.01,182.0,90.24551496]
["bitfinex","SOLUSD",1753831943845,0.2,182.02,182.01,17.21116868]
["bitfinex","SOLUSD",1753831944048,0.68,182.06,182.05,17.49549182]
["bitfinex","SOLUSD",1753831944226,0.68,182.06,182.05,59.19734328]
["bitfinex","SOLUSD",1753831944431,0.68,182.06,182.05,41.15255182]
["bitfinex","SOLUSD",1753831944635,0.68,182.06,181.98,0.60951093]
["bitfinex","SOLUSD",1753831944933,0.68,182.06,182.03,2.87255182]
["bitfinex","SOLUSD",1753831945140,0.68,182.06,182.04,38.3]
["bitfinex","SOLUSD",1753831945360,0.68,182.06,182.05,2.87255182]
["bitfinex","SOLUSD",1753831945658,0.68,182.06,182.04,41.17255182]
["bitfinex","SOLUSD",1753831946224,0.68,182.06,182.03,2.87255182]
["bitfinex","SOLUSD",1753831946451,0.68,182.06,182.03,41.17255182]
["bitfinex","SOLUSD",1753831946654,1.5511,182.05,182.03,38.3]
["bitfinex","SOLUSD",1753831946836,0.68,182.04,182.02,42.78823162]
["bitfinex","SOLUSD",1753831947036,0.68,182.04,182.03,4.48823162]
["bitfinex","SOLUSD",1753831948130,3.69254093,182.08,182.03,21.82227558]
["bitfinex","SOLUSD",1753831948345,0.68,182.04,182.02,17.21116868]
["bitfinex","SOLUSD",1753831948536,0.68,182.04,182.03,55.10468397]
["bitfinex","SOLUSD",1753831948955,0.68,182.04,182.03,38.32]
["bitfinex","SOLUSD",1753831949454,0.68,182.06,182.04,16.78468397]
["bitfinex","SOLUSD",1753831949663,3.69256598,182.09,182.05,4.48823162]
["bitfinex","SOLUSD",1753831949882,3.69256598,182.09,182.05,42.80823162]
["bitfinex","SOLUSD",1753831950233,0.68,182.08,182.05,42.80823162]
["bitfinex","SOLUSD",1753831952361,0.68,182.08,182.05,38.32]
["bitfinex","SOLUSD",1753831952544,0.68,182.08,182.05,42.80823162]
["bitfinex","SOLUSD",1753831955256,0.68,182.08,182.05,38.32]
["bitfinex","SOLUSD",1753831955454,0.68,182.08,182.05,42.80823162]
["bitfinex","SOLUSD",1753831957564,4.37256598,182.08,182.05,42.80823162]
["bitfinex","SOLUSD",1753831957767,0.68,182.07,182.05,42.80823162]
["bitfinex","SOLUSD",1753831957939,0.68,182.07,182.04,38.32]
["bitfinex","SOLUSD",1753831958142,4.37256598,182.07,182.02,4.48823162]
["bitfinex","SOLUSD",1753831958356,0.68,182.06,182.02,42.78823162]
["bitfinex","SOLUSD",1753831959436,0.68,182.05,182.03,4.48823162]
["bitfinex","SOLUSD",1753831960653,0.68,182.04,182.03,4.48823162]
["bitfinex","SOLUSD",1753831962069,0.68,182.04,182.02,38.3]
["bitfinex","SOLUSD",1753831962273,0.68,182.04,182.03,4.48823162]
["bitfinex","SOLUSD",1753831963365,0.68,182.04,182.01,38.3]
["bitfinex","SOLUSD",1753831964557,4.3826156,182.04,182.01,38.3]
["bitfinex","SOLUSD",1753831964777,3.7026156,182.04,182.01,38.3]
["bitfinex","SOLUSD",1753831964971,0.68,182.03,182.01,38.3]
["bitfinex","SOLUSD",1753831965840,0.68,182.02,181.99,42.78823162]
["bitfinex","SOLUSD",1753831967070,3.7026156,182.04,181.99,38.3]
["bitfinex","SOLUSD",1753831967244,0.67,182.01,181.99,42.78823162]
["bitfinex","SOLUSD",1753831967948,4.48823162,182.03,181.99,38.3]
["bitfinex","SOLUSD",1753831968192,0.67,182.0,181.99,38.3]
["bitfinex","SOLUSD",1753831970647,0.67,182.0,181.98,0.06]
["bitfinex","SOLUSD",1753831970852,0.67,182.0,181.98,38.34]
["bitfinex","SOLUSD",1753831972277,0.67,181.99,181.98,38.34]
["bitfinex","SOLUSD",1753831972447,4.48823162,182.02,181.98,38.34]
["bitfinex","SOLUSD",1753831972649,0.67,182.01,181.98,38.34]
["bitfinex","SOLUSD",1753831974176,0.67,182.0,181.98,38.34]
["bitfinex","SOLUSD",1753831975279,5.15823162,182.02,181.98,38.34]
["bitfinex","SOLUSD",1753831975470,0.67,182.01,181.98,38.34]
["bitfinex","SOLUSD",1753831979083,0.67,182.0,181.98,38.34]
["bitfinex","SOLUSD",1753831979378,0.67,181.99,181.98,38.34]
["bitfinex","SOLUSD",1753831979579,0.67,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753831982662,3.54407216,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753831983690,3.69946145,182.02,181.98,0.06]
["bitfinex","SOLUSD",1753831983884,4.36946145,182.03,181.98,2.93407216]
["bitfinex","SOLUSD",1753831984079,4.36946145,182.03,181.98,2.99407216]
["bitfinex","SOLUSD",1753831984282,0.67,182.02,181.98,0.06]
["bitfinex","SOLUSD",1753831984486,3.54407216,182.02,181.98,0.06]
["bitfinex","SOLUSD",1753831984665,2.87407216,182.02,181.98,0.06]
["bitfinex","SOLUSD",1753831984979,0.67,182.01,181.98,0.06]
["bitfinex","SOLUSD",1753831985382,7.24353361,182.03,181.98,0.12]
["bitfinex","SOLUSD",1753831985696,3.54407216,182.03,181.98,2.99407216]
["bitfinex","SOLUSD",1753831985868,0.67,182.02,181.98,2.93407216]
["bitfinex","SOLUSD",1753831986790,0.67,182.02,181.98,4.55026802]
["bitfinex","SOLUSD",1753831988970,0.67,182.01,181.98,4.55026802]
["bitfinex","SOLUSD",1753831990085,0.67,182.0,181.98,0.06]
["bitfinex","SOLUSD",1753831990872,5.16026802,182.0,181.98,0.06]
["bitfinex","SOLUSD",1753831991099,4.49026802,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753831991275,5.16026802,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753831995707,8.85861387,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753832001115,4.36834585,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753832001290,3.69834585,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753832001610,3.69834585,182.0,181.98,0.06]
["bitfinex","SOLUSD",1753832001900,4.41834585,182.0,181.98,0.06]
["bitfinex","SOLUSD",1753832002105,8.90861387,182.0,181.98,0.06]
["bitfinex","SOLUSD",1753832003893,0.72,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753832005092,8.90861387,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753832006000,3.69834585,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753832006223,4.49026802,182.0,181.98,0.06]
["bitfinex","SOLUSD",1753832006423,8.1878363,182.0,181.98,0.06]
["bitfinex","SOLUSD",1753832006625,8.9078363,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753832006794,5.21026802,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753832007138,8.9078363,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753832007427,5.21026802,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753832007597,8.9078363,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753832007790,5.21026802,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753832007990,8.9078363,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753832008191,5.21026802,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753832008413,8.9078363,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753832008809,5.21026802,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753832009007,8.9078363,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753832009918,47.2278363,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753832011511,3.69756828,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753832011815,150.19026802,182.0,181.98,0.06]
["bitfinex","SOLUSD",1753832012322,150.19026802,182.0,181.98,24.56]
["bitfinex","SOLUSD",1753832012619,0.72,182.02,181.98,24.56]
["bitfinex","SOLUSD",1753832012801,6.27259936,182.04,181.99,0.06]
["bitfinex","SOLUSD",1753832012802,3.70077275,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753832013008,3.70077275,182.03,181.99,0.06]
["bitfinex","SOLUSD",1753832013314,3.70077275,182.02,181.99,0.06]
["bitfinex","SOLUSD",1753832013516,8.19104077,182.03,181.99,0.06]
["bitfinex","SOLUSD",1753832013820,3.70077275,182.02,181.99,0.06]
["bitfinex","SOLUSD",1753832013995,8.91104077,182.03,181.99,0.06]
["bitfinex","SOLUSD",1753832014194,3.70077275,182.02,181.99,0.06]
["bitfinex","SOLUSD",1753832014821,3.70077275,182.02,181.98,29.05026802]
["bitfinex","SOLUSD",1753832015218,4.42077275,182.02,181.98,29.11026802]
["bitfinex","SOLUSD",1753832015399,0.72,182.02,181.98,29.11026802]
["bitfinex","SOLUSD",1753832015717,0.72,182.01,181.98,24.56]
["bitfinex","SOLUSD",1753832015921,8.91104077,182.01,181.98,24.56]
["bitfinex","SOLUSD",1753832016101,0.72,182.0,181.98,24.56]
["bitfinex","SOLUSD",1753832016303,0.72,181.99,181.98,24.56]
["bitfinex","SOLUSD",1753832018103,8.91144746,181.99,181.98,24.56]
["bitfinex","SOLUSD",1753832018322,5.21026802,181.99,181.98,24.56]
["bitfinex","SOLUSD",1753832018526,8.91144746,181.99,181.98,24.56]
["bitfinex","SOLUSD",1753832019025,4.42117944,181.99,181.98,24.56]
["bitfinex","SOLUSD",1753832023405,8.91144746,181.99,181.98,24.56]
["bitfinex","SOLUSD",1753832025137,14.40625486,181.99,181.98,24.56]
["bitfinex","SOLUSD",1753832025335,14.690578,181.99,181.98,24.56]
["bitfinex","SOLUSD",1753832025712,36.2600229,181.99,181.98,24.56]
["bitfinex","SOLUSD",1753832026034,31.61742354,181.99,181.98,15.268999]
["bitfinex","SOLUSD",1753832026266,26.28432314,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753832026420,72.8357706,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753832026610,73.5557706,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753832027628,79.05118193,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753832028021,79.1933435,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753832028215,102.36072747,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753832028519,0.28432314,181.96,181.91,0.06]
["bitfinex","SOLUSD",1753832028713,30.49026802,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753832029038,69.55026802,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753832029536,73.25101521,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753832029905,78.8900985,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753832030117,79.03226007,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753832032548,79.17442164,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753832032835,79.17442164,181.92,181.89,0.06]
["bitfinex","SOLUSD",1753832032836,0.42648471,181.91,181.89,0.06]
["bitfinex","SOLUSD",1753832033012,45.40839116,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753832033212,49.10913835,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753832033448,49.25129992,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753832035135,54.74882603,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753832038452,17.06900711,181.86,181.82,0.06]
["bitfinex","SOLUSD",1753832038636,17.06900711,181.86,181.8,0.2]
["bitfinex","SOLUSD",1753832038637,26.42648471,181.81,181.8,0.2]
["bitfinex","SOLUSD",1753832038834,72.99749992,181.81,181.8,0.2]
["bitfinex","SOLUSD",1753832039032,73.69749992,181.81,181.8,0.2]
["bitfinex","SOLUSD",1753832039543,73.27101521,181.81,181.8,0.2]
["bitfinex","SOLUSD",1753832039731,68.87026802,181.81,181.8,0.2]
["bitfinex","SOLUSD",1753832040045,69.57026802,181.81,181.8,0.2]
["bitfinex","SOLUSD",1753832040248,38.38,181.81,181.8,0.2]
["bitfinex","SOLUSD",1753832040548,42.87026802,181.81,181.8,0.2]
["bitfinex","SOLUSD",1753832040951,4.49026802,181.81,181.8,0.2]
["bitfinex","SOLUSD",1753832041136,42.87026802,181.81,181.8,0.2]
["bitfinex","SOLUSD",1753832041553,26.0,181.83,181.8,0.2]
["bitfinex","SOLUSD",1753832041554,0.14216157,181.9,181.8,4.81026802]
["bitfinex","SOLUSD",1753832041854,4.49026802,181.87,181.81,4.61026802]
["bitfinex","SOLUSD",1753832042057,38.38,181.86,181.81,4.49026802]
["bitfinex","SOLUSD",1753832042239,38.38,181.86,181.82,0.12]
["bitfinex","SOLUSD",1753832042440,38.38,181.86,181.83,0.12]
["bitfinex","SOLUSD",1753832043939,42.87026802,181.86,181.81,4.61026802]
["bitfinex","SOLUSD",1753832044142,42.87026802,181.86,181.81,4.49026802]
["bitfinex","SOLUSD",1753832044343,42.87026802,181.86,181.82,0.12]
["bitfinex","SOLUSD",1753832044730,42.87026802,181.86,181.81,4.49026802]
["bitfinex","SOLUSD",1753832044953,43.57026802,181.86,181.81,4.61026802]
["bitfinex","SOLUSD",1753832045256,39.08,181.86,181.81,4.61026802]
["bitfinex","SOLUSD",1753832045551,38.38,181.86,181.82,0.12]
["bitfinex","SOLUSD",1753832046856,38.38,181.86,181.84,4.49026802]
["bitfinex","SOLUSD",1753832047153,38.38,181.86,181.84,4.61026802]
["bitfinex","SOLUSD",1753832048160,38.38,181.86,181.84,4.49026802]
["bitfinex","SOLUSD",1753832048952,38.38,181.86,181.83,4.49026802]
["bitfinex","SOLUSD",1753832049143,39.08,181.86,181.82,4.49026802]
["bitfinex","SOLUSD",1753832049757,38.38,181.86,181.83,4.49026802]
["bitfinex","SOLUSD",1753832050260,0.7,181.85,181.81,4.49026802]
["bitfinex","SOLUSD",1753832050446,0.7,181.85,181.82,4.49026802]
["bitfinex","SOLUSD",1753832050634,38.38,181.86,181.82,4.49026802]
["bitfinex","SOLUSD",1753832050834,39.08,181.86,181.82,4.49026802]
["bitfinex","SOLUSD",1753832052862,38.38,181.86,181.83,4.49026802]
["bitfinex","SOLUSD",1753832053063,38.38,181.86,181.84,4.49026802]
["bitfinex","SOLUSD",1753832054059,38.38,181.86,181.83,4.49026802]
["bitfinex","SOLUSD",1753832054445,39.08,181.86,181.83,4.49026802]
["bitfinex","SOLUSD",1753832055458,38.38,181.86,181.83,4.49026802]
["bitfinex","SOLUSD",1753832055662,0.7,181.85,181.83,4.49026802]
["bitfinex","SOLUSD",1753832061072,0.69,181.84,181.81,4.49026802]
["bitfinex","SOLUSD",1753832061252,42.87026802,181.86,181.81,4.49026802]
["bitfinex","SOLUSD",1753832061457,0.69,181.85,181.81,4.49026802]
["bitfinex","SOLUSD",1753832061853,38.38,181.86,181.81,4.49026802]
["bitfinex","SOLUSD",1753832062053,0.69,181.84,181.81,4.49026802]
["bitfinex","SOLUSD",1753832062351,38.38,181.86,181.81,4.49026802]
["bitfinex","SOLUSD",1753832062554,0.69,181.85,181.81,4.49026802]
["bitfinex","SOLUSD",1753832063382,38.38,181.86,181.81,4.49026802]
["bitfinex","SOLUSD",1753832063554,0.69,181.84,181.81,4.49026802]
["bitfinex","SOLUSD",1753832064460,4.49026802,181.85,181.8,4.69026802]
["bitfinex","SOLUSD",1753832064662,0.69,181.84,181.8,4.81026802]
["bitfinex","SOLUSD",1753832064858,0.69,181.84,181.81,4.49026802]
["bitfinex","SOLUSD",1753832065256,43.56026802,181.86,181.81,4.49026802]
["bitfinex","SOLUSD",1753832065460,43.56026802,181.86,181.81,4.61026802]
["bitfinex","SOLUSD",1753832065677,42.87026802,181.86,181.81,4.61026802]
["bitfinex","SOLUSD",1753832065860,0.69,181.85,181.81,4.49026802]
["bitfinex","SOLUSD",1753832066268,0.69,181.84,181.81,4.49026802]
["bitfinex","SOLUSD",1753832066676,0.69,181.84,181.8,0.2]
["bitfinex","SOLUSD",1753832066976,0.69,181.84,181.81,4.49026802]
["bitfinex","SOLUSD",1753832068283,0.69,181.83,181.81,4.49026802]
["bitfinex","SOLUSD",1753832068582,0.69,181.82,181.81,4.49026802]
["bitfinex","SOLUSD",1753832068970,0.69,181.82,181.8,4.69026802]
["bitfinex","SOLUSD",1753832070680,0.69,181.81,181.8,4.69026802]
["bitfinex","SOLUSD",1753832070892,0.69,181.81,181.8,0.2]
["bitfinex","SOLUSD",1753832071262,4.38030431,181.81,181.8,0.2]
["bitfinex","SOLUSD",1753832072158,42.81026802,181.83,181.8,0.2]
["bitfinex","SOLUSD",1753832072159,3.69030431,181.82,181.8,0.2]
["bitfinex","SOLUSD",1753832072381,3.69030431,181.81,181.8,4.69026802]
["bitfinex","SOLUSD",1753832072581,3.69030431,181.82,181.8,4.81026802]
["bitfinex","SOLUSD",1753832072785,3.69030431,181.82,181.81,4.49026802]
["bitfinex","SOLUSD",1753832072965,145.7,181.85,181.81,4.61026802]
["bitfinex","SOLUSD",1753832073167,26.03,181.87,181.84,4.49026802]
["bitfinex","SOLUSD",1753832073471,26.03,181.87,181.85,4.49026802]
["bitfinex","SOLUSD",1753832073472,3.70109537,181.86,181.85,4.49026802]
["bitfinex","SOLUSD",1753832073672,3.70109537,181.86,181.84,4.49026802]
["bitfinex","SOLUSD",1753832073873,3.70109537,181.85,181.84,4.49026802]
["bitfinex","SOLUSD",1753832074688,3.70109537,181.86,181.84,4.49026802]
["bitfinex","SOLUSD",1753832074991,0.03,181.87,181.85,4.49026802]
["bitfinex","SOLUSD",1753832075196,3.70565001,181.86,181.85,4.49026802]
["bitfinex","SOLUSD",1753832077368,3.73565001,181.87,181.85,4.49026802]
["bitfinex","SOLUSD",1753832077687,3.73565001,181.87,181.86,4.49026802]
["bitfinex","SOLUSD",1753832077888,0.03,181.87,181.86,4.49026802]
["bitfinex","SOLUSD",1753832078202,0.03,181.87,181.86,4.61026802]
["bitfinex","SOLUSD",1753832079568,0.03,181.87,181.86,4.49026802]
["bitfinex","SOLUSD",1753832083273,0.72,181.87,181.83,16.78468397]
["bitfinex","SOLUSD",1753832083471,0.72,181.87,181.86,4.49026802]
["bitfinex","SOLUSD",1753832085693,0.03,181.87,181.86,4.49026802]
["bitfinex","SOLUSD",1753832087490,0.03,181.87,181.86,4.61026802]
["bitfinex","SOLUSD",1753832088184,0.73,181.87,181.83,17.33464822]
["bitfinex","SOLUSD",1753832088385,0.73,181.87,181.81,1.5997]
["bitfinex","SOLUSD",1753832088581,4.43527817,181.87,181.83,4.49026802]
["bitfinex","SOLUSD",1753832088780,4.43527817,181.87,181.81,1.5997]
["bitfinex","SOLUSD",1753832088781,0.73,181.87,181.85,4.49026802]
["bitfinex","SOLUSD",1753832088989,0.03,181.87,181.86,4.49026802]
["bitfinex","SOLUSD",1753832089180,3.73429391,181.87,181.86,4.49026802]
["bitfinex","SOLUSD",1753832089587,0.03,181.87,181.86,4.49026802]
["bitfinex","SOLUSD",1753832091190,0.03,181.87,181.86,21.39495199]
["bitfinex","SOLUSD",1753832091596,0.03,181.87,181.86,16.78468397]
["bitfinex","SOLUSD",1753832091905,0.73,181.87,181.86,4.49026802]
["bitfinex","SOLUSD",1753832092113,0.03,181.87,181.86,4.49026802]
["bitfinex","SOLUSD",1753832095096,0.73,181.87,181.86,4.49026802]
["bitfinex","SOLUSD",1753832095280,0.73,181.87,181.82,16.78468397]
["bitfinex","SOLUSD",1753832095607,0.73,181.87,181.85,4.49026802]
["bitfinex","SOLUSD",1753832096915,0.7,181.86,181.85,4.49026802]
["bitfinex","SOLUSD",1753832097319,0.7,181.86,181.84,4.49026802]
["bitfinex","SOLUSD",1753832097617,0.7,181.86,181.82,4.49026802]
["bitfinex","SOLUSD",1753832097823,0.7,181.86,181.8,6.2824]
["bitfinex","SOLUSD",1753832097824,0.7,181.86,181.83,4.49026802]
["bitfinex","SOLUSD",1753832097997,0.03,181.87,181.83,4.49026802]
["bitfinex","SOLUSD",1753832098305,0.7,181.85,181.83,4.49026802]
["bitfinex","SOLUSD",1753832098706,0.7,181.84,181.83,4.49026802]
["bitfinex","SOLUSD",1753832100727,0.03,181.87,181.83,4.49026802]
["bitfinex","SOLUSD",1753832100902,0.03,181.87,181.85,4.49026802]
["bitfinex","SOLUSD",1753832101099,0.03,181.87,181.86,4.49026802]
["bitfinex","SOLUSD",1753832105103,0.03,181.87,181.86,4.61026802]
["bitfinex","SOLUSD",1753832106031,0.03,181.87,181.86,21.39495199]
["bitfinex","SOLUSD",1753832107703,0.03,181.87,181.86,21.96359827]
["bitfinex","SOLUSD",1753832110114,0.03,181.87,181.86,27.46233356]
["bitfinex","SOLUSD",1753832110535,0.03,181.87,181.86,33.78519513]
["bitfinex","SOLUSD",1753832110728,0.03,181.87,181.86,34.33506865]
["bitfinex","SOLUSD",1753832111135,0.7,181.95,181.89,16.78468397]
["bitfinex","SOLUSD",1753832111345,0.7,181.95,181.94,4.49026802]
["bitfinex","SOLUSD",1753832111510,4.40121376,181.95,181.94,4.49026802]
["bitfinex","SOLUSD",1753832111712,0.7,181.95,181.94,4.49026802]
["bitfinex","SOLUSD",1753832116147,0.7,181.95,181.93,4.49026802]
["bitfinex","SOLUSD",1753832116626,3.70121376,181.94,181.93,4.49026802]
["bitfinex","SOLUSD",1753832116825,4.40121376,181.94,181.93,4.49026802]
["bitfinex","SOLUSD",1753832117640,3.70121376,181.94,181.93,4.49026802]
["bitfinex","SOLUSD",1753832118874,4.40121376,181.94,181.93,4.49026802]
["bitfinex","SOLUSD",1753832122658,3.70121376,181.94,181.93,4.49026802]
["bitfinex","SOLUSD",1753832123172,4.40121376,181.94,181.93,4.49026802]
["bitfinex","SOLUSD",1753832124341,0.7,181.94,181.93,4.49026802]
["bitfinex","SOLUSD",1753832124741,4.40121376,181.94,181.93,4.49026802]
["bitfinex","SOLUSD",1753832124950,0.7,181.94,181.93,4.49026802]
["bitfinex","SOLUSD",1753832125340,4.40121376,181.94,181.93,4.49026802]
["bitfinex","SOLUSD",1753832125559,0.7,181.94,181.93,4.49026802]
["bitfinex","SOLUSD",1753832125963,4.40121376,181.94,181.89,17.4544668]
["bitfinex","SOLUSD",1753832128263,4.40121376,181.95,181.94,4.49026802]
["bitfinex","SOLUSD",1753832129446,4.40121376,181.95,181.89,16.78468397]
["bitfinex","SOLUSD",1753832129644,38.86,181.97,181.94,4.49026802]
["bitfinex","SOLUSD",1753832129836,3.69794765,181.96,181.94,4.49026802]
["bitfinex","SOLUSD",1753832130041,38.86,181.97,181.94,4.49026802]
["bitfinex","SOLUSD",1753832130042,3.69794765,181.95,181.94,4.49026802]
["bitfinex","SOLUSD",1753832130336,4.39794765,181.95,181.94,4.49026802]
["bitfinex","SOLUSD",1753832131401,4.39794765,181.95,181.93,4.49026802]
["bitfinex","SOLUSD",1753832131566,4.39794765,181.94,181.93,4.49026802]
["bitfinex","SOLUSD",1753832131744,0.7,181.94,181.93,4.49026802]
["bitfinex","SOLUSD",1753832132144,4.39794765,181.94,181.93,4.49026802]
["bitfinex","SOLUSD",1753832132368,0.7,181.94,181.93,4.49026802]
["bitfinex","SOLUSD",1753832132868,4.39794765,181.94,181.93,4.49026802]
["bitfinex","SOLUSD",1753832133073,0.7,181.94,181.93,4.49026802]
["bitfinex","SOLUSD",1753832133572,4.39794765,181.94,181.93,4.49026802]
["bitfinex","SOLUSD",1753832133757,0.7,181.94,181.93,4.49026802]
["bitfinex","SOLUSD",1753832134068,3.69794765,181.95,181.93,4.61026802]
["bitfinex","SOLUSD",1753832134267,3.69794765,181.97,181.94,4.49026802]
["bitfinex","SOLUSD",1753832134572,3.69794765,181.96,181.94,0.12]
["bitfinex","SOLUSD",1753832134751,3.69794765,181.97,181.94,0.12]
["bitfinex","SOLUSD",1753832134948,3.69794765,181.96,181.94,0.12]
["bitfinex","SOLUSD",1753832135251,3.69794765,181.97,181.94,0.12]
["bitfinex","SOLUSD",1753832135463,3.69794765,181.96,181.94,0.12]
["bitfinex","SOLUSD",1753832135666,3.69794765,181.97,181.94,0.12]
["bitfinex","SOLUSD",1753832135871,0.7,181.97,181.96,4.49026802]
["bitfinex","SOLUSD",1753832136173,4.39753926,181.97,181.96,4.49026802]
["bitfinex","SOLUSD",1753832136952,3.69753926,181.97,181.96,4.49026802]
["bitfinex","SOLUSD",1753832138555,4.39753926,181.97,181.96,4.49026802]
["bitfinex","SOLUSD",1753832142186,3.69753926,181.97,181.96,4.49026802]
["bitfinex","SOLUSD",1753832142479,0.03,181.98,181.96,4.61026802]
["bitfinex","SOLUSD",1753832142779,0.03,181.98,181.97,4.49026802]
["bitfinex","SOLUSD",1753832142982,3.72741932,181.98,181.97,4.49026802]
["bitfinex","SOLUSD",1753832143883,0.03,181.98,181.97,4.49026802]
["bitfinex","SOLUSD",1753832144175,3.72741932,181.98,181.97,4.49026802]
["bitfinex","SOLUSD",1753832145882,4.42741932,181.98,181.97,4.49026802]
["bitfinex","SOLUSD",1753832147452,4.42741932,181.98,181.93,0.54966195]
["bitfinex","SOLUSD",1753832147656,4.41907848,181.97,181.96,4.49026802]
["bitfinex","SOLUSD",1753832155605,4.41907848,181.97,181.95,4.49026802]
["bitfinex","SOLUSD",1753832155802,4.41907848,181.96,181.95,4.49026802]
["bitfinex","SOLUSD",1753832156182,4.41907848,181.96,181.94,4.49026802]
["bitfinex","SOLUSD",1753832156400,4.41907848,181.95,181.94,4.49026802]
["bitfinex","SOLUSD",1753832156582,8.9093465,181.95,181.89,4.49026802]
["bitfinex","SOLUSD",1753832156893,4.41907848,181.94,181.89,4.49026802]
["bitfinex","SOLUSD",1753832157095,3.69907848,181.93,181.89,4.49026802]
["bitfinex","SOLUSD",1753832157283,4.41907848,181.92,181.9,4.49026802]
["bitfinex","SOLUSD",1753832157482,0.72,181.92,181.9,4.49026802]
["bitfinex","SOLUSD",1753832158405,38.64,181.95,181.91,4.49026802]
["bitfinex","SOLUSD",1753832158604,3.70688876,181.94,181.91,4.49026802]
["bitfinex","SOLUSD",1753832158787,3.70688876,181.93,181.91,4.49026802]
["bitfinex","SOLUSD",1753832158991,4.42688876,181.92,181.91,4.49026802]
["bitfinex","SOLUSD",1753832159491,3.70688876,181.92,181.91,4.49026802]
["bitfinex","SOLUSD",1753832160412,4.42688876,181.92,181.91,4.49026802]
["bitfinex","SOLUSD",1753832161309,3.70688876,181.92,181.91,4.49026802]
["bitfinex","SOLUSD",1753832164814,3.70688876,181.92,181.87,0.06]
["bitfinex","SOLUSD",1753832164815,4.42688876,181.92,181.87,0.06]
["bitfinex","SOLUSD",1753832164989,4.42688876,181.91,181.87,4.55026802]
["bitfinex","SOLUSD",1753832165188,30.49026802,181.92,181.87,0.06]
["bitfinex","SOLUSD",1753832165189,3.70688876,181.9,181.87,0.06]
["bitfinex","SOLUSD",1753832165417,3.70688876,181.89,181.87,0.06]
["bitfinex","SOLUSD",1753832165621,3.70688876,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753832166016,4.42688876,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753832166222,0.72,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753832167220,4.42518516,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753832169498,0.72,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753832169711,3.70518516,181.89,181.87,0.06]
["bitfinex","SOLUSD",1753832169911,0.72,181.89,181.87,0.06]
["bitfinex","SOLUSD",1753832171307,3.69966628,181.9,181.87,0.06]
["bitfinex","SOLUSD",1753832171618,0.72,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753832178430,0.7,181.92,181.87,4.67026802]
["bitfinex","SOLUSD",1753832178634,4.39572827,181.92,181.89,4.49026802]
["bitfinex","SOLUSD",1753832178805,0.7,181.91,181.89,4.49026802]
["bitfinex","SOLUSD",1753832179499,0.7,181.91,181.87,4.55026802]
["bitfinex","SOLUSD",1753832179700,4.49026802,181.9,181.87,0.06]
["bitfinex","SOLUSD",1753832179899,0.7,181.89,181.87,0.06]
["bitfinex","SOLUSD",1753832189515,5.19026802,181.89,181.87,0.06]
["bitfinex","SOLUSD",1753832189715,0.7,181.89,181.87,0.06]
["bitfinex","SOLUSD",1753832190025,0.7,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753832193351,5.19026802,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753832193658,8.88713944,181.88,181.85,0.06]
["bitfinex","SOLUSD",1753832193835,4.49026802,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753832194156,8.18713944,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753832194359,47.36713944,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753832195027,4.39687142,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753832195228,39.18,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753832195433,42.87687142,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753832195750,42.17687142,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753832195936,210.88,181.89,181.85,4.55026802]
["bitfinex","SOLUSD",1753832196245,3.72694136,181.88,181.87,4.49026802]
["bitfinex","SOLUSD",1753832196470,0.03,181.88,181.87,4.67026802]
["bitfinex","SOLUSD",1753832197654,0.03,181.88,181.87,30.16505984]
["bitfinex","SOLUSD",1753832198039,0.03,181.88,181.87,35.66349278]
["bitfinex","SOLUSD",1753832198240,0.03,181.88,181.87,36.21333607]
["bitfinex","SOLUSD",1753832201759,0.03,181.88,181.87,62.21333607]
["bitfinex","SOLUSD",1753832202447,0.03,181.88,181.87,100.71333607]
["bitfinex","SOLUSD",1753832202833,0.03,181.9,181.87,74.71333607]
["bitfinex","SOLUSD",1753832203032,0.03,181.94,181.87,74.71333607]
["bitfinex","SOLUSD",1753832203033,0.03,181.94,181.91,0.28432314]
["bitfinex","SOLUSD",1753832203251,0.03,181.94,181.93,21.84359827]
["bitfinex","SOLUSD",1753832203444,0.03,181.94,181.93,22.02359827]
["bitfinex","SOLUSD",1753832204047,0.03,181.94,181.93,21.84359827]
["bitfinex","SOLUSD",1753832204267,0.03,181.94,181.93,27.66237941]
["bitfinex","SOLUSD",1753832204437,0.03,181.94,181.93,21.84359827]
["bitfinex","SOLUSD",1753832215767,0.03,181.94,181.93,27.34021784]
["bitfinex","SOLUSD",1753832215953,0.03,181.94,181.93,27.66237941]
["bitfinex","SOLUSD",1753832216877,0.03,181.98,181.97,0.14216157]
["bitfinex","SOLUSD",1753832217078,0.03,181.98,181.97,60.95530097]
["bitfinex","SOLUSD",1753832219772,0.03,181.98,181.97,66.6307123]
["bitfinex","SOLUSD",1753832220369,0.03,181.98,181.97,66.4507123]
["bitfinex","SOLUSD",1753832222052,0.03,181.98,181.97,60.95530097]
["bitfinex","SOLUSD",1753832223864,0.03,181.98,181.97,21.82449312]
["bitfinex","SOLUSD",1753832224049,0.69,181.98,181.97,59.69495199]
["bitfinex","SOLUSD",1753832224953,0.03,181.98,181.97,59.69495199]
["bitfinex","SOLUSD",1753832225155,0.03,181.98,181.97,60.24449312]
["bitfinex","SOLUSD",1753832226141,0.69,181.98,181.97,59.69495199]
["bitfinex","SOLUSD",1753832227666,0.69,181.98,181.97,42.91026802]
["bitfinex","SOLUSD",1753832228248,0.69,181.98,181.97,4.49026802]
["bitfinex","SOLUSD",1753832231510,0.69,181.98,181.95,4.49026802]
["bitfinex","SOLUSD",1753832231664,0.69,181.98,181.95,42.89026802]
["bitfinex","SOLUSD",1753832233288,0.69,181.98,181.96,4.49026802]
["bitfinex","SOLUSD",1753832233491,0.69,181.98,181.97,4.49026802]
["bitfinex","SOLUSD",1753832234365,0.69,181.98,181.96,4.49026802]
["bitfinex","SOLUSD",1753832234570,0.69,181.98,181.95,38.4]
["bitfinex","SOLUSD",1753832234771,0.69,181.98,181.95,42.89026802]
["bitfinex","SOLUSD",1753832236087,0.69,181.98,181.96,4.49026802]
["bitfinex","SOLUSD",1753832236985,0.7,181.98,181.96,4.49026802]
["bitfinex","SOLUSD",1753832237667,0.67,181.97,181.96,4.49026802]
["bitfinex","SOLUSD",1753832237868,0.03,181.98,181.96,4.49026802]
["bitfinex","SOLUSD",1753832238185,0.7,181.98,181.97,4.49026802]
["bitfinex","SOLUSD",1753832239489,0.7,181.98,181.96,4.49026802]
["bitfinex","SOLUSD",1753832239690,0.67,181.97,181.96,4.49026802]
["bitfinex","SOLUSD",1753832240570,0.03,181.98,181.96,4.49026802]
["bitfinex","SOLUSD",1753832240765,0.03,181.98,181.97,4.49026802]
["bitfinex","SOLUSD",1753832241167,0.7,181.98,181.97,4.49026802]
["bitfinex","SOLUSD",1753832241873,0.03,181.98,181.97,42.91026802]
["bitfinex","SOLUSD",1753832242382,0.03,181.98,181.97,59.97927513]
["bitfinex","SOLUSD",1753832242592,0.03,181.98,181.97,60.40575984]
["bitfinex","SOLUSD",1753832243372,0.03,181.98,181.96,0.54957133]
["bitfinex","SOLUSD",1753832243575,0.03,181.98,181.97,42.91026802]
["bitfinex","SOLUSD",1753832244186,0.03,181.98,181.97,59.97927513]
["bitfinex","SOLUSD",1753832244392,0.03,181.98,181.97,60.40575984]
["bitfinex","SOLUSD",1753832251683,0.7,181.98,181.97,42.91026802]
["bitfinex","SOLUSD",1753832252377,4.40597245,181.98,181.97,42.87026802]
["bitfinex","SOLUSD",1753832254007,4.40597245,181.98,181.97,38.38]
["bitfinex","SOLUSD",1753832254318,4.40597245,181.98,181.96,42.89026802]
["bitfinex","SOLUSD",1753832254495,3.70597245,181.97,181.96,42.89026802]
["bitfinex","SOLUSD",1753832254689,4.37597245,181.97,181.96,42.89026802]
["bitfinex","SOLUSD",1753832255610,4.37597245,181.97,181.96,38.4]
["bitfinex","SOLUSD",1753832255820,4.37597245,181.97,181.94,4.55026802]
["bitfinex","SOLUSD",1753832256017,4.37597245,181.96,181.94,42.93026802]
["bitfinex","SOLUSD",1753832256187,0.67,181.96,181.94,42.93026802]
["bitfinex","SOLUSD",1753832256387,0.67,181.95,181.94,42.93026802]
["bitfinex","SOLUSD",1753832258109,0.67,181.97,181.94,42.93026802]
["bitfinex","SOLUSD",1753832258287,4.37721509,181.96,181.94,42.93026802]
["bitfinex","SOLUSD",1753832258488,0.67,181.96,181.94,42.93026802]
["bitfinex","SOLUSD",1753832260901,0.03,181.98,181.94,42.93026802]
["bitfinex","SOLUSD",1753832260902,0.67,181.95,181.94,42.93026802]
["bitfinex","SOLUSD",1753832263298,0.67,181.97,181.94,38.44]
["bitfinex","SOLUSD",1753832263501,4.37699391,181.96,181.94,42.93026802]
["bitfinex","SOLUSD",1753832263830,0.67,181.96,181.94,42.93026802]
["bitfinex","SOLUSD",1753832264496,0.67,181.95,181.94,42.93026802]
["bitfinex","SOLUSD",1753832265617,0.67,181.95,181.94,38.44]
["bitfinex","SOLUSD",1753832266717,0.67,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753832266914,8.86751798,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753832267414,8.87751798,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753832273440,4.38724996,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753832274231,3.70724996,181.95,181.94,4.55026802]
["bitfinex","SOLUSD",1753832274441,3.70724996,181.95,181.94,4.73026802]
["bitfinex","SOLUSD",1753832274737,3.70724996,181.95,181.94,4.55026802]
["bitfinex","SOLUSD",1753832274738,4.38724996,181.95,181.94,4.55026802]
["bitfinex","SOLUSD",1753832275035,0.68,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753832276028,4.38325166,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753832276743,3.70325166,181.95,181.94,4.55026802]
["bitfinex","SOLUSD",1753832276922,3.70325166,181.96,181.94,4.55026802]
["bitfinex","SOLUSD",1753832277235,3.70325166,181.95,181.94,4.55026802]
["bitfinex","SOLUSD",1753832277524,3.70304775,181.96,181.94,4.55026802]
["bitfinex","SOLUSD",1753832277727,145.7,181.97,181.94,4.55026802]
["bitfinex","SOLUSD",1753832277937,3.70304644,181.96,181.94,4.55026802]
["bitfinex","SOLUSD",1753832278151,145.7,181.97,181.94,4.55026802]
["bitfinex","SOLUSD",1753832278314,3.70298795,181.96,181.94,4.55026802]
["bitfinex","SOLUSD",1753832278513,0.71,181.98,181.94,4.55026802]
["bitfinex","SOLUSD",1753832278739,3.7029876,181.97,181.94,4.55026802]
["bitfinex","SOLUSD",1753832278948,3.7029876,181.96,181.94,4.55026802]
["bitfinex","SOLUSD",1753832279116,0.71,181.98,181.94,4.55026802]
["bitfinex","SOLUSD",1753832279316,3.70295684,181.97,181.94,4.55026802]
["bitfinex","SOLUSD",1753832279617,3.70295684,181.96,181.94,4.55026802]
["bitfinex","SOLUSD",1753832279953,0.71,181.98,181.94,4.55026802]
["bitfinex","SOLUSD",1753832280116,3.70295613,181.97,181.94,4.55026802]
["bitfinex","SOLUSD",1753832280319,4.38295613,181.96,181.94,4.55026802]
["bitfinex","SOLUSD",1753832280645,0.71,181.98,181.94,4.55026802]
["bitfinex","SOLUSD",1753832280840,3.70281128,181.97,181.94,4.55026802]
["bitfinex","SOLUSD",1753832281040,0.71,181.98,181.94,4.55026802]
["bitfinex","SOLUSD",1753832281041,3.70281128,181.96,181.94,4.55026802]
["bitfinex","SOLUSD",1753832281341,0.71,181.98,181.94,4.55026802]
["bitfinex","SOLUSD",1753832281525,3.70280003,181.97,181.95,4.49026802]
["bitfinex","SOLUSD",1753832281836,0.71,181.98,181.95,4.49026802]
["bitfinex","SOLUSD",1753832282051,0.03,181.98,181.97,4.49026802]
["bitfinex","SOLUSD",1753832282217,3.73267967,181.98,181.97,4.49026802]
["bitfinex","SOLUSD",1753832283641,4.41267967,181.98,181.97,4.49026802]
["bitfinex","SOLUSD",1753832286744,4.41290931,181.98,181.97,4.49026802]
["bitfinex","SOLUSD",1753832289124,4.41290931,181.98,181.95,4.49026802]
["bitfinex","SOLUSD",1753832289324,4.38290931,181.97,181.95,4.49026802]
["bitfinex","SOLUSD",1753832289541,0.03,181.98,181.95,4.49026802]
["bitfinex","SOLUSD",1753832289740,0.68,181.96,181.95,4.49026802]
["bitfinex","SOLUSD",1753832291143,4.38416436,181.96,181.94,0.06]
["bitfinex","SOLUSD",1753832291349,0.68,181.96,181.94,0.06]
["bitfinex","SOLUSD",1753832291661,0.68,181.96,181.94,4.55026802]
["bitfinex","SOLUSD",1753832291860,0.03,181.98,181.95,4.49026802]
["bitfinex","SOLUSD",1753832292057,3.70438195,181.97,181.95,4.49026802]
["bitfinex","SOLUSD",1753832292259,0.03,181.98,181.96,4.49026802]
["bitfinex","SOLUSD",1753832292464,0.03,181.98,181.94,0.24]
["bitfinex","SOLUSD",1753832292465,3.70473897,181.97,181.95,16.78468397]
["bitfinex","SOLUSD",1753832292637,0.03,181.98,181.95,17.3342855]
["bitfinex","SOLUSD",1753832292835,3.70473932,181.97,181.95,16.78468397]
["bitfinex","SOLUSD",1753832293039,0.71,181.98,181.95,16.78468397]
["bitfinex","SOLUSD",1753832293365,3.70473967,181.97,181.95,16.78468397]
["bitfinex","SOLUSD",1753832293536,3.70473967,181.96,181.95,17.06900711]
["bitfinex","SOLUSD",1753832293736,3.70473967,181.96,181.95,21.55927513]
["bitfinex","SOLUSD",1753832298861,3.70473967,181.96,181.95,22.16575984]
["bitfinex","SOLUSD",1753832299041,0.03,181.98,181.97,0.42648471]
["bitfinex","SOLUSD",1753832299237,3.7368189,181.98,181.97,5.46629386]
["bitfinex","SOLUSD",1753832299431,3.7368189,181.98,181.97,5.03980915]
["bitfinex","SOLUSD",1753832299650,3.7368189,181.98,181.97,21.27495199]
["bitfinex","SOLUSD",1753832300330,0.03,181.98,181.97,21.27495199]
["bitfinex","SOLUSD",1753832302271,0.03,181.98,181.97,22.16575984]
["bitfinex","SOLUSD",1753832303069,0.03,181.98,181.97,21.98575984]
["bitfinex","SOLUSD",1753832305047,0.03,181.98,181.97,27.48117117]
["bitfinex","SOLUSD",1753832305953,0.03,181.98,181.97,27.66117117]
["bitfinex","SOLUSD",1753832306864,0.03,181.98,181.97,26.04345453]
["bitfinex","SOLUSD",1753832308762,0.03,181.98,181.97,27.65920687]
["bitfinex","SOLUSD",1753832311959,0.03,181.98,181.97,27.47920687]
["bitfinex","SOLUSD",1753832314759,0.03,181.98,181.97,27.65920687]
["bitfinex","SOLUSD",1753832316255,0.03,181.98,181.97,22.99090315]
["bitfinex","SOLUSD",1753832316456,0.03,181.98,181.97,27.47920687]
["bitfinex","SOLUSD",1753832321178,0.72,181.98,181.97,21.98379554]
["bitfinex","SOLUSD",1753832321774,0.03,181.98,181.97,21.98379554]
["bitfinex","SOLUSD",1753832323362,0.03,181.98,181.97,27.47920687]
["bitfinex","SOLUSD",1753832324474,0.72,181.98,181.97,17.49549182]
["bitfinex","SOLUSD",1753832324780,0.72,181.98,181.97,21.98379554]
["bitfinex","SOLUSD",1753832325973,0.03,181.98,181.97,27.65920687]
["bitfinex","SOLUSD",1753832326482,0.03,181.98,181.97,21.98379554]
["bitfinex","SOLUSD",1753832326483,0.72,181.98,181.97,21.98379554]
["bitfinex","SOLUSD",1753832326658,0.72,181.98,181.97,60.34379554]
["bitfinex","SOLUSD",1753832326982,0.03,181.98,181.97,60.34379554]
["bitfinex","SOLUSD",1753832327287,0.03,181.98,181.97,60.89333667]
["bitfinex","SOLUSD",1753832327461,0.03,181.98,181.97,61.90044428]
["bitfinex","SOLUSD",1753832327663,0.03,181.98,181.97,66.388748]
["bitfinex","SOLUSD",1753832329583,0.03,181.98,181.97,66.448748]
["bitfinex","SOLUSD",1753832330879,0.03,181.98,181.97,64.83315168]
["bitfinex","SOLUSD",1753832336093,0.72,181.98,181.97,59.33774035]
["bitfinex","SOLUSD",1753832336976,0.72,181.98,181.97,64.83315168]
["bitfinex","SOLUSD",1753832337175,0.03,181.98,181.97,64.83315168]
["bitfinex","SOLUSD",1753832337493,0.03,181.98,181.97,65.01315168]
["bitfinex","SOLUSD",1753832337670,0.03,182.0,181.99,43.06900711]
["bitfinex","SOLUSD",1753832337863,0.03,182.0,181.99,85.13551839]
["bitfinex","SOLUSD",1753832338388,0.03,182.0,181.99,59.13551839]
["bitfinex","SOLUSD",1753832338688,0.03,182.0,181.99,64.63032579]
["bitfinex","SOLUSD",1753832340367,0.72,182.0,181.99,64.63032579]
["bitfinex","SOLUSD",1753832341372,0.03,182.0,181.99,64.63032579]
["bitfinex","SOLUSD",1753832341604,0.03,182.0,181.99,64.77248736]
["bitfinex","SOLUSD",1753832343585,0.03,182.0,181.99,64.95248736]
["bitfinex","SOLUSD",1753832343906,0.72,182.04,182.03,46.36819922]
["bitfinex","SOLUSD",1753832344198,0.72,182.04,182.03,85.27755921]
["bitfinex","SOLUSD",1753832344981,0.03,182.04,182.03,85.27755921]
["bitfinex","SOLUSD",1753832345183,0.72,182.04,182.03,90.77115916]
["bitfinex","SOLUSD",1753832345386,0.03,182.04,182.03,90.77115916]
["bitfinex","SOLUSD",1753832347288,0.72,182.04,182.03,90.77115916]
["bitfinex","SOLUSD",1753832348298,0.03,182.04,182.03,90.77115916]
["bitfinex","SOLUSD",1753832350876,0.72,182.04,182.03,90.77115916]
["bitfinex","SOLUSD",1753832351272,0.03,182.04,182.03,90.77115916]
["bitfinex","SOLUSD",1753832352481,0.72,182.04,182.03,90.77115916]
["bitfinex","SOLUSD",1753832352681,0.03,182.04,182.03,90.77115916]
["bitfinex","SOLUSD",1753832353878,0.03,182.04,182.03,90.95115916]
["bitfinex","SOLUSD",1753832354401,0.03,182.04,182.03,90.77115916]
["bitfinex","SOLUSD",1753832354606,0.1,182.06,182.04,0.42648471]
["bitfinex","SOLUSD",1753832354787,0.2,182.11,182.09,17.06900711]
["bitfinex","SOLUSD",1753832354984,0.2,182.11,182.09,58.83089348]
["bitfinex","SOLUSD",1753832355306,27.692999,182.1,182.09,20.63305505]
["bitfinex","SOLUSD",1753832355490,27.692999,182.1,182.09,59.25737819]
["bitfinex","SOLUSD",1753832355888,27.002999,182.1,182.09,59.25737819]
["bitfinex","SOLUSD",1753832356182,27.692999,182.1,182.09,56.38467079]
["bitfinex","SOLUSD",1753832356382,27.692999,182.1,182.09,59.25737819]
["bitfinex","SOLUSD",1753832357389,27.692999,182.1,182.09,64.74916796]
["bitfinex","SOLUSD",1753832358084,27.002999,182.1,182.09,64.74916796]
["bitfinex","SOLUSD",1753832358905,27.692999,182.1,182.09,64.74916796]
["bitfinex","SOLUSD",1753832359109,27.692999,182.1,182.09,59.25737819]
["bitfinex","SOLUSD",1753832361193,27.692999,182.1,182.09,20.22603765]
["bitfinex","SOLUSD",1753832361517,27.002999,182.1,182.09,59.25737819]
["bitfinex","SOLUSD",1753832361798,0.1,182.13,182.1,19.11559182]
["bitfinex","SOLUSD",1753832362117,0.1,182.23,182.16,16.78468397]
["bitfinex","SOLUSD",1753832362337,0.69,182.2,182.19,43.49549182]
["bitfinex","SOLUSD",1753832362627,0.69,182.2,182.19,84.90603765]
["bitfinex","SOLUSD",1753832362922,0.69,182.2,182.18,2.8727074]
["bitfinex","SOLUSD",1753832363089,0.69,182.2,182.19,38.7]
["bitfinex","SOLUSD",1753832363591,0.69,182.2,182.19,58.92603765]
["bitfinex","SOLUSD",1753832363786,0.69,182.2,182.19,59.06819922]
["bitfinex","SOLUSD",1753832363985,0.69,182.2,182.18,19.65739137]
["bitfinex","SOLUSD",1753832364213,0.69,182.2,182.18,16.78468397]
["bitfinex","SOLUSD",1753832364404,2.8727074,182.19,182.15,26.0]
["bitfinex","SOLUSD",1753832364580,0.69,182.18,182.13,38.76]
["bitfinex","SOLUSD",1753832364995,5.17373005,182.18,182.13,38.76]
["bitfinex","SOLUSD",1753832365190,0.69,182.17,182.13,38.76]
["bitfinex","SOLUSD",1753832365689,0.69,182.17,182.14,16.78468397]
["bitfinex","SOLUSD",1753832366084,4.48373005,182.15,182.1,4.48373005]
["bitfinex","SOLUSD",1753832366289,0.69,182.14,182.11,38.76]
["bitfinex","SOLUSD",1753832366497,5.17373005,182.14,182.11,38.76]
["bitfinex","SOLUSD",1753832366698,4.48373005,182.14,182.11,38.76]
["bitfinex","SOLUSD",1753832366897,0.69,182.13,182.11,38.76]
["bitfinex","SOLUSD",1753832367207,0.69,182.14,182.11,43.24373005]
["bitfinex","SOLUSD",1753832367415,2.2777,182.16,182.12,16.78468397]
["bitfinex","SOLUSD",1753832367592,0.69,182.15,182.13,38.82]
["bitfinex","SOLUSD",1753832368311,1.5877,182.16,182.14,16.78468397]
["bitfinex","SOLUSD",1753832368698,1.5877,182.16,182.15,38.82]
["bitfinex","SOLUSD",1753832369197,2.2777,182.16,182.15,38.82]
["bitfinex","SOLUSD",1753832370094,2.2777,182.16,182.14,16.78468397]
["bitfinex","SOLUSD",1753832370095,6.76143005,182.16,182.13,38.82]
["bitfinex","SOLUSD",1753832370297,4.48373005,182.14,182.12,38.8]
["bitfinex","SOLUSD",1753832370609,0.69,182.13,182.12,38.8]
["bitfinex","SOLUSD",1753832372808,5.17373005,182.13,182.12,38.8]
["bitfinex","SOLUSD",1753832373007,5.17373005,182.13,182.11,38.8]
["bitfinex","SOLUSD",1753832373205,0.69,182.12,182.11,38.8]
["bitfinex","SOLUSD",1753832373409,5.17373005,182.12,182.08,16.78468397]
["bitfinex","SOLUSD",1753832373607,5.17373005,182.11,182.09,38.8]
["bitfinex","SOLUSD",1753832373796,0.69,182.1,182.09,38.8]
["bitfinex","SOLUSD",1753832374517,5.17373005,182.1,182.09,38.8]
["bitfinex","SOLUSD",1753832375286,0.69,182.1,182.08,38.78]
["bitfinex","SOLUSD",1753832375497,0.69,182.09,182.08,38.78]
["bitfinex","SOLUSD",1753832376822,5.17373005,182.09,182.08,38.78]
["bitfinex","SOLUSD",1753832377723,5.17373005,182.09,182.06,38.84]
["bitfinex","SOLUSD",1753832377906,0.69,182.08,182.06,38.84]
["bitfinex","SOLUSD",1753832378224,4.48373005,182.08,182.06,38.84]
["bitfinex","SOLUSD",1753832378531,0.69,182.07,182.06,38.84]
["bitfinex","SOLUSD",1753832380101,5.17373005,182.09,182.06,38.84]
["bitfinex","SOLUSD",1753832380726,4.48373005,182.1,182.06,39.55]
["bitfinex","SOLUSD",1753832381101,3.7125077,182.13,182.07,17.49468397]
["bitfinex","SOLUSD",1753832381102,0.69,182.12,182.07,17.49468397]
["bitfinex","SOLUSD",1753832381429,0.69,182.12,182.08,39.47]
["bitfinex","SOLUSD",1753832381925,5.17373005,182.12,182.08,39.47]
["bitfinex","SOLUSD",1753832382320,4.48373005,182.12,182.08,39.47]
["bitfinex","SOLUSD",1753832382533,0.69,182.11,182.08,39.47]
["bitfinex","SOLUSD",1753832382715,5.17373005,182.12,182.08,39.47]
["bitfinex","SOLUSD",1753832383803,4.48373005,182.09,182.06,0.06]
["bitfinex","SOLUSD",1753832384016,0.69,182.08,182.06,38.8]
["bitfinex","SOLUSD",1753832384913,4.48373005,182.09,182.06,38.8]
["bitfinex","SOLUSD",1753832385119,5.17373005,182.09,182.06,38.8]
["bitfinex","SOLUSD",1753832385313,4.48373005,182.09,182.06,38.8]
["bitfinex","SOLUSD",1753832385512,4.48373005,182.09,182.06,39.51]
["bitfinex","SOLUSD",1753832385735,4.48373005,182.1,182.06,39.51]
["bitfinex","SOLUSD",1753832385931,5.17373005,182.1,182.06,39.51]
["bitfinex","SOLUSD",1753832386656,0.69,182.09,182.06,38.8]
["bitfinex","SOLUSD",1753832386816,5.17373005,182.09,182.06,38.8]
["bitfinex","SOLUSD",1753832387319,4.48373005,182.1,182.06,39.47]
["bitfinex","SOLUSD",1753832387633,5.16373005,182.1,182.06,39.47]
["bitfinex","SOLUSD",1753832387834,4.48373005,182.08,182.06,38.8]
["bitfinex","SOLUSD",1753832388216,5.16373005,182.08,182.06,38.8]
["bitfinex","SOLUSD",1753832390622,5.16373005,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753832395933,4.48373005,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753832396924,28.2051,182.09,182.06,0.06]
["bitfinex","SOLUSD",1753832397120,4.48373005,182.08,182.06,0.06]
["bitfinex","SOLUSD",1753832397335,5.16373005,182.08,182.06,0.06]
["bitfinex","SOLUSD",1753832397545,1.5251,182.09,182.06,0.73]
["bitfinex","SOLUSD",1753832397749,6.00883005,182.09,182.06,0.73]
["bitfinex","SOLUSD",1753832398052,5.16373005,182.1,182.07,0.67]
["bitfinex","SOLUSD",1753832399372,4.48373005,182.09,182.06,0.06]
["bitfinex","SOLUSD",1753832399654,4.48373005,182.09,182.06,0.73]
["bitfinex","SOLUSD",1753832400224,0.68,182.1,182.06,0.73]
["bitfinex","SOLUSD",1753832400446,5.16373005,182.1,182.07,0.67]
["bitfinex","SOLUSD",1753832401078,4.48373005,182.1,182.06,0.06]
["bitfinex","SOLUSD",1753832401362,4.48373005,182.11,182.08,0.67]
["bitfinex","SOLUSD",1753832401529,5.16373005,182.11,182.08,0.67]
["bitfinex","SOLUSD",1753832401963,0.68,182.11,182.08,0.67]
["bitfinex","SOLUSD",1753832402250,4.48373005,182.12,182.09,0.67]
["bitfinex","SOLUSD",1753832403021,0.71,182.13,182.1,0.67]
["bitfinex","SOLUSD",1753832403238,0.03,182.13,182.1,0.67]
["bitfinex","SOLUSD",1753832404148,5.19373005,182.13,182.07,4.48373005]
["bitfinex","SOLUSD",1753832404338,4.48373005,182.1,182.06,16.84468397]
["bitfinex","SOLUSD",1753832404660,0.68,182.09,182.06,0.06]
["bitfinex","SOLUSD",1753832404861,0.68,182.08,182.06,26.06]
["bitfinex","SOLUSD",1753832405174,0.68,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753832405762,4.48373005,182.09,182.06,0.06]
["bitfinex","SOLUSD",1753832405942,5.16373005,182.09,182.06,0.06]
["bitfinex","SOLUSD",1753832406148,0.68,182.11,182.07,5.15373005]
["bitfinex","SOLUSD",1753832406376,43.16373005,182.12,182.08,0.67]
["bitfinex","SOLUSD",1753832406548,0.68,182.11,182.07,0.67]
["bitfinex","SOLUSD",1753832406744,5.16373005,182.11,182.07,0.67]
["bitfinex","SOLUSD",1753832406969,5.16373005,182.1,182.06,0.06]
["bitfinex","SOLUSD",1753832407147,4.48373005,182.09,182.06,0.06]
["bitfinex","SOLUSD",1753832407486,4.48373005,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753832407946,6.75593005,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753832411457,156.15044788,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753832416077,156.29260945,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753832416797,161.78500248,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753832416966,156.29260945,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753832417370,16.22716405,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753832418498,10.73477102,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753832423073,10.59260945,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753832423471,16.08500248,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753832423871,10.59260945,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753832432286,16.08500248,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753832432697,33.15400959,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753832433001,37.77341817,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753832433798,47.77341817,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753832434105,26.42648471,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753832434397,83.20145906,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753832434609,83.89145906,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753832435475,79.40772901,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753832436995,74.92399896,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753832437299,79.40772901,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753832437605,78.71772901,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753832437784,72.94040945,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753832437975,72.94040945,182.05,182.04,0.72]
["bitfinex","SOLUSD",1753832439232,72.94040945,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753832439731,73.63040945,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753832440428,79.12340587,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753832443234,79.40772901,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753832444738,73.22473259,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753832447151,73.22473259,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753832447649,3.69451783,182.05,182.04,0.75]
["bitfinex","SOLUSD",1753832447830,38.56,182.05,182.04,0.75]
["bitfinex","SOLUSD",1753832448028,42.25451783,182.05,182.04,0.75]
["bitfinex","SOLUSD",1753832450148,47.44824788,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753832450350,47.59040945,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753832450534,53.08340587,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753832450737,26.0,182.01,181.98,0.06]
["bitfinex","SOLUSD",1753832450947,4.62589162,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753832451151,34.32040945,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753832451337,35.03040945,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753832451532,34.32040945,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753832452752,35.03040945,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753832452940,45.14794549,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753832453249,39.65313809,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753832453457,35.03040945,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753832454250,34.32040945,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753832454446,35.03040945,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753832455263,9.03040945,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753832456868,14.80953999,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753832457075,14.80953999,181.99,181.97,0.06]
["bitfinex","SOLUSD",1753832457076,17.21116868,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753832457369,30.76805319,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753832457546,73.12257102,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753832457867,73.83257102,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753832458243,100.73885995,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753832458453,96.2551299,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753832458843,99.02932877,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753832461169,17.06900711,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753832461471,25.95725499,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753832462356,31.45327037,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753832462559,30.88543194,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753832462783,31.59543194,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753832464756,30.88543194,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753832465078,46.98040945,181.95,181.94,0.75]
["bitfinex","SOLUSD",1753832465388,46.83824788,181.95,181.94,0.75]
["bitfinex","SOLUSD",1753832465682,46.98040945,181.95,181.94,0.75]
["bitfinex","SOLUSD",1753832465983,46.98040945,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753832468364,46.98040945,181.95,181.94,0.75]
["bitfinex","SOLUSD",1753832468865,46.98040945,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753832471279,46.96453387,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753832475166,53.17054925,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753832476085,53.45487239,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753832476290,70.23955636,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753832478998,74.72328641,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753832479298,84.72328641,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753832479709,9.39394481,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753832479874,13.74258706,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753832480572,19.23890452,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753832481078,23.83720733,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753832481268,0.14216157,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753832481463,64.46137941,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753832481888,64.60354098,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753832482396,74.60354098,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753832482891,70.10076488,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753832483192,69.43076488,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753832483684,70.10076488,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753832484289,31.54076488,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753832484492,70.10076488,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753832485193,70.10034695,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753832488608,70.10101845,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753832489186,30.87101845,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753832489382,70.10101845,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753832489800,69.43101845,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753832490720,70.10101845,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753832492504,69.43101845,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753832493317,63.93379455,181.91,181.9,0.78]
["bitfinex","SOLUSD",1753832493514,68.53241432,181.91,181.9,0.78]
["bitfinex","SOLUSD",1753832494698,51.74773035,181.91,181.9,0.78]
["bitfinex","SOLUSD",1753832494911,46.86478744,181.91,181.9,0.78]
["bitfinex","SOLUSD",1753832495712,46.72262587,181.91,181.9,0.78]
["bitfinex","SOLUSD",1753832496029,46.86478744,181.91,181.9,0.78]
["bitfinex","SOLUSD",1753832496687,42.38105739,181.91,181.9,0.78]
["bitfinex","SOLUSD",1753832496892,46.86478744,181.91,181.9,0.78]
["bitfinex","SOLUSD",1753832498817,46.86478744,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753832499506,52.36201134,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753832500007,64.60379455,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753832500218,74.69963822,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753832500789,26.14216157,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753832501094,72.82478744,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753832503637,95.91946133,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753832503804,100.67968945,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753832504897,110.67968945,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753832505423,143.71968945,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753832505717,139.1016229,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753832506219,17.06900711,181.88,181.87,0.2]
["bitfinex","SOLUSD",1753832506421,25.90163298,181.88,181.87,0.2]
["bitfinex","SOLUSD",1753832507045,30.51937739,181.88,181.87,0.2]
["bitfinex","SOLUSD",1753832507252,31.39976361,181.88,181.87,0.2]
["bitfinex","SOLUSD",1753832507454,0.14216157,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753832507626,86.30456184,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753832507826,86.97456184,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753832509136,80.81911058,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753832509755,86.31754352,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753832509942,102.83754352,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753832510872,119.62222749,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753832511049,135.77767875,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753832511373,10.42648471,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753832511542,85.60379455,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753832512271,91.10252984,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753832512452,97.24858833,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753832512654,91.10252984,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753832513264,97.24610018,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753832513869,91.10252984,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753832514647,42.78468397,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753832514846,93.95103989,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753832515068,94.62103989,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753832515277,104.62103989,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753832515463,100.13730984,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753832515849,22.71111368,181.82,181.8,0.2]
["bitfinex","SOLUSD",1753832516048,47.08841316,181.81,181.8,0.2]
["bitfinex","SOLUSD",1753832516254,42.48321896,181.81,181.8,0.2]
["bitfinex","SOLUSD",1753832517185,69.39404206,181.81,181.8,0.2]
["bitfinex","SOLUSD",1753832517354,73.99923626,181.81,181.8,0.2]
["bitfinex","SOLUSD",1753832517679,74.66923626,181.81,181.8,0.2]
["bitfinex","SOLUSD",1753832518267,84.66923626,181.81,181.8,0.2]
["bitfinex","SOLUSD",1753832519077,20.41076481,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753832519286,24.75966063,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753832519491,170.45966063,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753832520566,208.30966063,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753832520761,198.30966063,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753832520964,208.30966063,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753832522063,154.28911058,181.8,181.79,0.77]
["bitfinex","SOLUSD",1753832522262,219.68828345,181.8,181.79,0.77]
["bitfinex","SOLUSD",1753832522689,124.21828345,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753832522886,76.77116868,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753832523090,75.71406223,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753832523290,85.60379455,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753832524196,91.10464718,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753832525060,27.21116868,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753832525298,74.56379455,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753832526297,80.06494979,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753832527273,84.65092289,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753832527900,120.56275513,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753832528292,4.91021476,181.77,181.76,0.2]
["bitfinex","SOLUSD",1753832528606,13.17508368,181.77,181.76,0.2]
["bitfinex","SOLUSD",1753832529312,17.6130528,181.77,181.76,0.2]
["bitfinex","SOLUSD",1753832530295,23.11451068,181.77,181.76,0.2]
["bitfinex","SOLUSD",1753832533196,42.34105739,181.77,181.76,0.91]
["bitfinex","SOLUSD",1753832533495,46.96694901,181.77,181.76,0.91]
["bitfinex","SOLUSD",1753832533683,63.89379455,181.77,181.76,0.91]
["bitfinex","SOLUSD",1753832535101,72.68262587,181.77,181.76,0.91]
["bitfinex","SOLUSD",1753832536878,68.19889582,181.77,181.76,0.91]
["bitfinex","SOLUSD",1753832541180,3.67889582,181.77,181.76,5.39373005]
["bitfinex","SOLUSD",1753832541387,38.52,181.77,181.76,5.39373005]
["bitfinex","SOLUSD",1753832542699,38.52,181.77,181.76,0.88]
["bitfinex","SOLUSD",1753832543202,42.19063795,181.77,181.76,0.88]
["bitfinex","SOLUSD",1753832546084,42.19063795,181.77,181.76,5.36373005]
["bitfinex","SOLUSD",1753832546292,42.19063795,181.77,181.76,0.88]
["bitfinex","SOLUSD",1753832547414,42.19063795,181.77,181.76,0.2]
["bitfinex","SOLUSD",1753832547616,47.65869114,181.77,181.76,0.2]
["bitfinex","SOLUSD",1753832547787,52.24466424,181.77,181.76,0.2]
["bitfinex","SOLUSD",1753832548201,0.28432314,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753832548394,13.73903473,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753832549621,35.46764083,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753832549796,31.56729724,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753832550304,31.58033563,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753832551198,17.21116868,181.75,181.74,0.2]
["bitfinex","SOLUSD",1753832551405,63.89857507,181.75,181.74,0.2]
["bitfinex","SOLUSD",1753832551609,70.10063834,181.75,181.74,0.2]
["bitfinex","SOLUSD",1753832551794,80.29470295,181.75,181.74,0.2]
["bitfinex","SOLUSD",1753832552190,43.06900711,181.72,181.66,0.68]
["bitfinex","SOLUSD",1753832552384,89.89857507,181.72,181.66,0.68]
["bitfinex","SOLUSD",1753832552591,90.59857507,181.72,181.66,0.68]
["bitfinex","SOLUSD",1753832555122,90.59857507,181.72,181.64,12.61013005]
["bitfinex","SOLUSD",1753832555123,90.59857507,181.72,181.68,0.68]
["bitfinex","SOLUSD",1753832555822,93.40018956,181.72,181.68,0.68]
["bitfinex","SOLUSD",1753832557121,61.02412719,181.72,181.68,0.68]
["bitfinex","SOLUSD",1753832557320,99.54412719,181.72,181.68,0.68]
["bitfinex","SOLUSD",1753832558920,99.54412719,181.72,181.64,8.1264]
["bitfinex","SOLUSD",1753832558921,3.68367634,181.72,181.71,0.88]
["bitfinex","SOLUSD",1753832559102,42.22367634,181.72,181.71,0.88]
["bitfinex","SOLUSD",1753832559302,42.22367634,181.72,181.71,5.36373005]
["bitfinex","SOLUSD",1753832561403,42.22367634,181.72,181.71,13.23213005]
["bitfinex","SOLUSD",1753832561834,42.20367634,181.72,181.71,13.23213005]
["bitfinex","SOLUSD",1753832562604,3.68367634,181.72,181.71,13.23213005]
["bitfinex","SOLUSD",1753832562805,38.52,181.73,181.71,13.23213005]
["bitfinex","SOLUSD",1753832563030,38.52,181.73,181.72,5.16373005]
["bitfinex","SOLUSD",1753832563251,42.21177724,181.73,181.72,5.16373005]
["bitfinex","SOLUSD",1753832564333,42.21177724,181.73,181.71,0.2]
["bitfinex","SOLUSD",1753832564548,3.69177724,181.72,181.71,0.2]
["bitfinex","SOLUSD",1753832565052,4.39177724,181.72,181.71,0.2]
["bitfinex","SOLUSD",1753832565257,34.87550729,181.72,181.71,0.2]
["bitfinex","SOLUSD",1753832568442,34.17550729,181.72,181.71,0.2]
["bitfinex","SOLUSD",1753832568948,29.69177724,181.72,181.71,0.87]
["bitfinex","SOLUSD",1753832569148,29.69177724,181.72,181.71,0.2]
["bitfinex","SOLUSD",1753832569354,13.79190449,181.72,181.71,0.2]
["bitfinex","SOLUSD",1753832569650,26.0,181.7,181.65,5.15373005]
["bitfinex","SOLUSD",1753832569860,26.0,181.68,181.65,4.48373005]
["bitfinex","SOLUSD",1753832570152,42.21177724,181.67,181.66,0.67]
["bitfinex","SOLUSD",1753832572428,42.21177724,181.67,181.66,5.15373005]
["bitfinex","SOLUSD",1753832582352,42.21177724,181.67,181.66,4.48373005]
["bitfinex","SOLUSD",1753832583049,42.21177724,181.67,181.66,5.15373005]
["bitfinex","SOLUSD",1753832584658,42.23177724,181.67,181.66,5.15373005]
["bitfinex","SOLUSD",1753832587646,42.23177724,181.67,181.62,6.2967]
["bitfinex","SOLUSD",1753832587871,38.54,181.67,181.66,4.48373005]
["bitfinex","SOLUSD",1753832588040,42.22694852,181.67,181.66,4.48373005]
["bitfinex","SOLUSD",1753832589336,42.94694852,181.67,181.66,4.48373005]
["bitfinex","SOLUSD",1753832589839,42.22694852,181.67,181.66,4.48373005]
["bitfinex","SOLUSD",1753832592446,42.94694852,181.67,181.66,4.48373005]
["bitfinex","SOLUSD",1753832592766,42.94694852,181.67,181.65,4.48373005]
["bitfinex","SOLUSD",1753832592941,3.68694852,181.66,181.65,4.48373005]
["bitfinex","SOLUSD",1753832594761,4.40694852,181.66,181.64,0.06]
["bitfinex","SOLUSD",1753832594963,42.94694852,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753832600064,42.22694852,181.65,181.64,0.77]
["bitfinex","SOLUSD",1753832601358,42.22694852,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753832601868,42.22694852,181.65,181.64,0.77]
["bitfinex","SOLUSD",1753832602874,42.22694852,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753832603753,42.22694852,181.65,181.64,4.54373005]
["bitfinex","SOLUSD",1753832603960,42.22694852,181.65,181.64,5.25373005]
["bitfinex","SOLUSD",1753832604170,3.68694852,181.65,181.64,5.25373005]
["bitfinex","SOLUSD",1753832604360,38.54,181.65,181.64,5.25373005]
["bitfinex","SOLUSD",1753832604661,42.22694852,181.65,181.64,5.25373005]
["bitfinex","SOLUSD",1753832606744,42.22694852,181.65,181.64,0.77]
["bitfinex","SOLUSD",1753832606949,42.22694852,181.65,181.64,5.25373005]
["bitfinex","SOLUSD",1753832610866,42.22694852,181.65,181.64,2.94504168]
["bitfinex","SOLUSD",1753832611468,42.89694852,181.65,181.64,2.94504168]
["bitfinex","SOLUSD",1753832611791,42.22694852,181.65,181.64,2.94504168]
["bitfinex","SOLUSD",1753832613987,42.22694852,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753832614294,42.22694852,181.65,181.64,2.94504168]
["bitfinex","SOLUSD",1753832615168,42.22694852,181.65,181.64,3.65504168]
["bitfinex","SOLUSD",1753832616982,38.54,181.65,181.64,3.65504168]
["bitfinex","SOLUSD",1753832617184,42.24131788,181.65,181.64,3.65504168]
["bitfinex","SOLUSD",1753832619686,42.24131788,181.65,181.64,2.94504168]
["bitfinex","SOLUSD",1753832620986,42.24131788,181.65,181.64,3.65504168]
["bitfinex","SOLUSD",1753832621391,42.22131788,181.65,181.64,3.65504168]
["bitfinex","SOLUSD",1753832623897,42.89131788,181.65,181.64,2.94504168]
["bitfinex","SOLUSD",1753832625500,42.22131788,181.65,181.64,2.94504168]
["bitfinex","SOLUSD",1753832627089,42.22131788,181.65,181.64,3.61504168]
["bitfinex","SOLUSD",1753832627289,42.22131788,181.65,181.64,2.94504168]
["bitfinex","SOLUSD",1753832629603,42.22131788,181.65,181.64,3.61504168]
["bitfinex","SOLUSD",1753832630900,3.70131788,181.65,181.64,3.61504168]
["bitfinex","SOLUSD",1753832634313,3.70131788,181.65,181.64,2.94504168]
["bitfinex","SOLUSD",1753832639808,3.70131788,181.65,181.64,3.61504168]
["bitfinex","SOLUSD",1753832640581,3.70131788,181.65,181.64,2.94504168]
["bitfinex","SOLUSD",1753832644004,4.42131788,181.65,181.64,2.94504168]
["bitfinex","SOLUSD",1753832646294,4.42131788,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753832646613,9.04796524,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753832646984,4.42131788,181.65,181.62,2.94504168]
["bitfinex","SOLUSD",1753832647189,73.55030765,181.64,181.63,2.88504168]
["bitfinex","SOLUSD",1753832648891,73.55030765,181.64,181.62,2.94504168]
["bitfinex","SOLUSD",1753832649095,4.42131788,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753832649510,3.70131788,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753832649717,4.42131788,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753832653216,9.04503718,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753832655021,11.93007886,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753832655834,7.30635956,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753832656206,11.92602608,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753832657021,7.30635956,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753832657197,11.92501648,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753832657821,9.92701627,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753832658700,4.42131788,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753832659204,9.03806859,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753832661299,35.03806859,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753832664923,9.03806859,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753832665125,4.42131788,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753832666730,9.03806859,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753832669226,8.31806859,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753832670230,9.03806859,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753832671417,72.81806859,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753832672232,73.53806859,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753832672531,81.92880866,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753832672833,76.42311027,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753832673228,55.92880866,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753832673915,73.13997734,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753832674111,26.14216157,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753832674305,75.98133685,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753832674521,76.70133685,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753832674926,96.14183295,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753832677321,102.14893073,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753832678409,17.21116868,181.6,181.58,0.2]
["bitfinex","SOLUSD",1753832678636,195.67828223,181.59,181.58,0.2]
["bitfinex","SOLUSD",1753832678933,196.39828223,181.59,181.58,0.2]
["bitfinex","SOLUSD",1753832679313,73.13203894,181.59,181.58,0.2]
["bitfinex","SOLUSD",1753832680647,17.84735497,181.59,181.58,0.2]
["bitfinex","SOLUSD",1753832680813,52.60015172,181.59,181.58,0.2]
["bitfinex","SOLUSD",1753832681644,42.48564102,181.59,181.58,0.2]
["bitfinex","SOLUSD",1753832681948,47.09368198,181.59,181.58,0.2]
["bitfinex","SOLUSD",1753832682522,42.20131788,181.59,181.58,0.89]
["bitfinex","SOLUSD",1753832683338,42.20131788,181.59,181.58,0.2]
["bitfinex","SOLUSD",1753832684439,42.20131788,181.59,181.58,0.89]
["bitfinex","SOLUSD",1753832684638,42.20131788,181.59,181.58,0.2]
["bitfinex","SOLUSD",1753832685736,47.70822905,181.59,181.58,0.2]
["bitfinex","SOLUSD",1753832685943,48.42822905,181.59,181.58,0.2]
["bitfinex","SOLUSD",1753832686324,51.31327073,181.59,181.58,0.2]
["bitfinex","SOLUSD",1753832687630,42.92131788,181.59,181.58,0.2]
["bitfinex","SOLUSD",1753832687830,42.20131788,181.59,181.58,0.2]
["bitfinex","SOLUSD",1753832688245,47.70822905,181.59,181.58,0.2]
["bitfinex","SOLUSD",1753832689243,47.70822905,181.59,181.57,0.2]
["bitfinex","SOLUSD",1753832689442,34.30893372,181.58,181.57,0.2]
["bitfinex","SOLUSD",1753832690235,39.81614817,181.58,181.57,0.2]
["bitfinex","SOLUSD",1753832690637,29.82258112,181.58,181.57,0.2]
["bitfinex","SOLUSD",1753832691849,26.93753944,181.58,181.57,0.2]
["bitfinex","SOLUSD",1753832693152,68.20131788,181.58,181.57,0.92]
["bitfinex","SOLUSD",1753832693531,68.20131788,181.58,181.57,0.2]
["bitfinex","SOLUSD",1753832694549,93.66258112,181.58,181.57,0.2]
["bitfinex","SOLUSD",1753832694858,94.32258112,181.58,181.57,0.2]
["bitfinex","SOLUSD",1753832695661,94.44956061,181.58,181.57,0.2]
["bitfinex","SOLUSD",1753832695842,129.08696061,181.58,181.57,0.2]
["bitfinex","SOLUSD",1753832696042,69.65621036,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753832696241,26.0,181.5,181.47,0.72]
["bitfinex","SOLUSD",1753832696444,26.0,181.46,181.45,0.1]
["bitfinex","SOLUSD",1753832696653,68.1861358,181.46,181.45,0.82]
["bitfinex","SOLUSD",1753832697031,3.6861358,181.46,181.45,3.70504168]
["bitfinex","SOLUSD",1753832697252,38.5,181.46,181.45,3.70504168]
["bitfinex","SOLUSD",1753832697439,42.1861358,181.46,181.45,3.70504168]
["bitfinex","SOLUSD",1753832697945,38.5,181.46,181.45,3.70504168]
["bitfinex","SOLUSD",1753832698351,42.17996222,181.46,181.45,3.70504168]
["bitfinex","SOLUSD",1753832698737,42.17996222,181.46,181.45,5.33786602]
["bitfinex","SOLUSD",1753832700258,42.17996222,181.46,181.45,0.82]
["bitfinex","SOLUSD",1753832700454,42.17996222,181.46,181.45,5.33786602]
["bitfinex","SOLUSD",1753832700929,42.17996222,181.46,181.45,0.1]
["bitfinex","SOLUSD",1753832702861,42.17996222,181.46,181.45,0.82]
["bitfinex","SOLUSD",1753832703055,42.17996222,181.46,181.45,5.33786602]
["bitfinex","SOLUSD",1753832703355,38.5,181.46,181.45,5.33786602]
["bitfinex","SOLUSD",1753832703657,65.16,181.46,181.45,0.1]
["bitfinex","SOLUSD",1753832704047,68.83399351,181.46,181.45,0.1]
["bitfinex","SOLUSD",1753832704238,68.17399351,181.46,181.45,0.1]
["bitfinex","SOLUSD",1753832705240,68.19399351,181.46,181.45,0.1]
["bitfinex","SOLUSD",1753832707669,68.19399351,181.46,181.45,4.61786602]
["bitfinex","SOLUSD",1753832707670,29.67399351,181.46,181.45,4.61786602]
["bitfinex","SOLUSD",1753832707863,68.19399351,181.46,181.45,0.1]
["bitfinex","SOLUSD",1753832708241,68.85399351,181.46,181.45,0.1]
["bitfinex","SOLUSD",1753832709257,65.57139612,181.46,181.45,0.1]
["bitfinex","SOLUSD",1753832710068,70.08926214,181.46,181.45,0.1]
["bitfinex","SOLUSD",1753832711863,74.4072808,181.46,181.45,0.1]
["bitfinex","SOLUSD",1753832712233,69.42926214,181.46,181.45,0.1]
["bitfinex","SOLUSD",1753832712439,59.1162166,181.46,181.45,0.1]
["bitfinex","SOLUSD",1753832712660,59.7762166,181.46,181.45,0.1]
["bitfinex","SOLUSD",1753832712959,113.72307375,181.46,181.45,0.1]
["bitfinex","SOLUSD",1753832713166,47.7290347,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753832713368,94.50161085,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753832713562,100.67307469,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753832714073,90.64374483,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753832714747,85.40053974,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753832715163,46.5962166,181.44,181.43,0.78]
["bitfinex","SOLUSD",1753832715473,68.18937106,181.44,181.43,5.29786602]
["bitfinex","SOLUSD",1753832716048,68.18937106,181.44,181.43,0.78]
["bitfinex","SOLUSD",1753832716249,68.18937106,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753832717069,68.18937106,181.44,181.43,0.73]
["bitfinex","SOLUSD",1753832718352,68.18937106,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753832719350,85.8062166,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753832719551,96.1198696,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753832719847,100.70307469,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753832720065,96.18520867,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753832720448,51.17942169,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753832720861,85.1162166,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753832721174,89.69942169,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753832721390,8.25257615,181.44,181.43,0.73]
["bitfinex","SOLUSD",1753832721551,3.66937106,181.46,181.43,5.24786602]
["bitfinex","SOLUSD",1753832721861,150.28320509,181.47,181.45,4.51786602]
["bitfinex","SOLUSD",1753832722068,42.22486374,181.46,181.43,0.06]
["bitfinex","SOLUSD",1753832722248,3.66486374,181.45,181.43,0.06]
["bitfinex","SOLUSD",1753832722448,38.56,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753832722650,42.22486374,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753832723281,38.56,181.44,181.43,5.24786602]
["bitfinex","SOLUSD",1753832725852,42.22809903,181.44,181.43,4.57786602]
["bitfinex","SOLUSD",1753832726057,42.91809903,181.44,181.43,4.57786602]
["bitfinex","SOLUSD",1753832726295,65.35640841,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753832726465,59.84494457,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753832727763,64.42814966,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753832728267,59.84494457,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753832728478,64.42814966,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753832729091,69.9396135,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753832730180,65.35640841,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753832730378,69.9396135,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753832731182,65.35640841,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753832731483,69.9396135,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753832732059,70.22393664,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753832734066,74.74180266,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753832734265,16.92684554,181.4,181.36,0.67]
["bitfinex","SOLUSD",1753832734468,42.22809903,181.39,181.37,4.51786602]
["bitfinex","SOLUSD",1753832734702,3.66809903,181.38,181.37,4.51786602]
["bitfinex","SOLUSD",1753832734903,26.0,181.35,181.33,5.18786602]
["bitfinex","SOLUSD",1753832735070,42.22809903,181.34,181.33,4.51786602]
["bitfinex","SOLUSD",1753832735574,42.22809903,181.34,181.3,1.5759]
["bitfinex","SOLUSD",1753832735887,3.66809903,181.33,181.3,1.5759]
["bitfinex","SOLUSD",1753832736188,38.58,181.32,181.3,1.5759]
["bitfinex","SOLUSD",1753832736390,38.58,181.32,181.31,0.67]
["bitfinex","SOLUSD",1753832737074,38.58,181.32,181.31,5.18786602]
["bitfinex","SOLUSD",1753832737393,42.25415679,181.32,181.31,5.18786602]
["bitfinex","SOLUSD",1753832746025,3.67415679,181.32,181.31,5.18786602]
["bitfinex","SOLUSD",1753832746302,15.51253955,181.42,181.31,5.18786602]
["bitfinex","SOLUSD",1753832746303,145.7,181.41,181.32,0.28432314]
["bitfinex","SOLUSD",1753832746465,145.7,181.41,181.4,4.51786602]
["bitfinex","SOLUSD",1753832746670,39.3,181.41,181.4,4.51786602]
["bitfinex","SOLUSD",1753832746897,40.0,181.41,181.4,4.51786602]
["bitfinex","SOLUSD",1753832747680,39.3,181.41,181.4,4.51786602]
["bitfinex","SOLUSD",1753832749407,40.0,181.41,181.4,4.51786602]
["bitfinex","SOLUSD",1753832749702,16.92684554,181.4,181.38,0.06]
["bitfinex","SOLUSD",1753832749887,202.04900711,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753832750087,26.0,181.34,181.28,0.71]
["bitfinex","SOLUSD",1753832750296,39.3,181.33,181.31,4.51786602]
["bitfinex","SOLUSD",1753832750500,39.3,181.33,181.3,4.51786602]
["bitfinex","SOLUSD",1753832750701,0.7,181.32,181.29,4.51786602]
["bitfinex","SOLUSD",1753832750882,0.7,181.32,181.27,4.51786602]
["bitfinex","SOLUSD",1753832750883,39.32,181.31,181.27,4.51786602]
["bitfinex","SOLUSD",1753832751203,0.7,181.3,181.27,4.51786602]
["bitfinex","SOLUSD",1753832751389,40.02,181.29,181.27,4.51786602]
["bitfinex","SOLUSD",1753832751775,39.32,181.29,181.28,4.51786602]
["bitfinex","SOLUSD",1753832751989,39.32,181.29,181.27,0.71]
["bitfinex","SOLUSD",1753832752194,39.32,181.29,181.28,4.51786602]
["bitfinex","SOLUSD",1753832753197,39.32,181.29,181.25,0.71]
["bitfinex","SOLUSD",1753832753493,39.32,181.29,181.27,4.51786602]
["bitfinex","SOLUSD",1753832753999,0.7,181.28,181.27,4.51786602]
["bitfinex","SOLUSD",1753832754386,0.7,181.28,181.26,4.51786602]
["bitfinex","SOLUSD",1753832754683,39.3,181.27,181.26,4.51786602]
["bitfinex","SOLUSD",1753832755086,40.0,181.27,181.26,4.51786602]
["bitfinex","SOLUSD",1753832755289,39.3,181.27,181.26,4.51786602]
["bitfinex","SOLUSD",1753832756204,39.3,181.27,181.25,4.51786602]
["bitfinex","SOLUSD",1753832756507,39.3,181.27,181.26,4.51786602]
["bitfinex","SOLUSD",1753832760706,39.3,181.27,181.26,5.22786602]
["bitfinex","SOLUSD",1753832762822,39.3,181.27,181.26,4.51786602]
["bitfinex","SOLUSD",1753832766755,40.0,181.27,181.2,0.71]
["bitfinex","SOLUSD",1753832766922,146.4,181.26,181.23,4.51786602]
["bitfinex","SOLUSD",1753832767126,39.88,181.25,181.23,4.51786602]
["bitfinex","SOLUSD",1753832767339,39.88,181.25,181.18,1.653]
["bitfinex","SOLUSD",1753832767547,0.7,181.24,181.21,4.51786602]
["bitfinex","SOLUSD",1753832767858,39.88,181.23,181.21,4.51786602]
["bitfinex","SOLUSD",1753832770039,39.18,181.23,181.22,4.51786602]
["bitfinex","SOLUSD",1753832772355,145.7,181.26,181.22,5.22786602]
["bitfinex","SOLUSD",1753832772555,145.7,181.26,181.25,4.51786602]
["bitfinex","SOLUSD",1753832772850,184.84,181.26,181.25,5.22786602]
["bitfinex","SOLUSD",1753832774061,39.14,181.26,181.25,5.22786602]
["bitfinex","SOLUSD",1753832774483,26.0,181.31,181.25,5.22786602]
["bitfinex","SOLUSD",1753832774622,185.48,181.34,181.3,4.51786602]
["bitfinex","SOLUSD",1753832774958,42.84223217,181.33,181.28,4.51786602]
["bitfinex","SOLUSD",1753832775268,39.18,181.33,181.31,0.71]
["bitfinex","SOLUSD",1753832775930,39.18,181.33,181.32,4.51786602]
["bitfinex","SOLUSD",1753832776323,39.88,181.33,181.27,0.71]
["bitfinex","SOLUSD",1753832776530,39.88,181.33,181.31,4.51786602]
["bitfinex","SOLUSD",1753832776731,0.71,181.32,181.31,4.51786602]
["bitfinex","SOLUSD",1753832776945,39.18,181.33,181.31,4.51786602]
["bitfinex","SOLUSD",1753832777142,39.18,181.33,181.32,4.51786602]
["bitfinex","SOLUSD",1753832777326,42.84572095,181.33,181.32,4.51786602]
["bitfinex","SOLUSD",1753832777527,39.18,181.33,181.32,4.51786602]
["bitfinex","SOLUSD",1753832777751,42.84692756,181.33,181.32,4.51786602]
["bitfinex","SOLUSD",1753832777935,43.55692756,181.33,181.32,4.51786602]
["bitfinex","SOLUSD",1753832778965,42.84692756,181.33,181.32,4.51786602]
["bitfinex","SOLUSD",1753832779667,43.55692756,181.33,181.32,4.51786602]
["bitfinex","SOLUSD",1753832780522,42.84692756,181.33,181.32,4.51786602]
["bitfinex","SOLUSD",1753832783554,39.18,181.33,181.32,4.51786602]
["bitfinex","SOLUSD",1753832783760,39.18,181.33,181.32,5.23786602]
["bitfinex","SOLUSD",1753832784053,39.18,181.33,181.32,4.51786602]
["bitfinex","SOLUSD",1753832784747,39.89,181.33,181.32,4.51786602]
["bitfinex","SOLUSD",1753832785157,39.18,181.33,181.32,4.51786602]
["bitfinex","SOLUSD",1753832785658,39.18,181.33,181.32,5.23786602]
["bitfinex","SOLUSD",1753832786074,39.12,181.33,181.32,5.23786602]
["bitfinex","SOLUSD",1753832786244,39.12,181.33,181.32,0.72]
["bitfinex","SOLUSD",1753832786444,39.12,181.33,181.32,5.23786602]
["bitfinex","SOLUSD",1753832790189,39.12,181.33,181.32,4.51786602]
["bitfinex","SOLUSD",1753832790554,39.83,181.33,181.32,4.51786602]
["bitfinex","SOLUSD",1753832791657,39.83,181.33,181.28,0.72]
["bitfinex","SOLUSD",1753832791866,39.83,181.33,181.32,4.51786602]
["bitfinex","SOLUSD",1753832793465,39.12,181.33,181.32,4.51786602]
["bitfinex","SOLUSD",1753832794167,39.12,181.33,181.32,5.23786602]
["bitfinex","SOLUSD",1753832794884,39.12,181.33,181.32,4.51786602]
["bitfinex","SOLUSD",1753832809019,38.98,181.33,181.32,5.22786602]
["bitfinex","SOLUSD",1753832809213,145.7,181.35,181.32,5.22786602]
["bitfinex","SOLUSD",1753832809412,38.98,181.34,181.32,0.71]
["bitfinex","SOLUSD",1753832809591,38.98,181.34,181.33,5.22786602]
["bitfinex","SOLUSD",1753832813422,0.71,181.34,181.32,4.51786602]
["bitfinex","SOLUSD",1753832813596,38.96,181.33,181.32,4.51786602]
["bitfinex","SOLUSD",1753832813800,43.3522937,181.33,181.32,4.51786602]
["bitfinex","SOLUSD",1753832814098,39.67,181.33,181.32,4.51786602]
["bitfinex","SOLUSD",1753832815329,43.35647539,181.33,181.32,4.51786602]
["bitfinex","SOLUSD",1753832817322,42.64647539,181.33,181.32,4.51786602]
["bitfinex","SOLUSD",1753832820234,43.35647539,181.33,181.32,4.51786602]
["bitfinex","SOLUSD",1753832821225,43.36850137,181.33,181.32,4.51786602]
["bitfinex","SOLUSD",1753832825538,42.65850137,181.33,181.32,4.51786602]
["bitfinex","SOLUSD",1753832825929,42.65850137,181.33,181.32,5.22786602]
["bitfinex","SOLUSD",1753832826235,42.53850137,181.33,181.32,5.22786602]
["bitfinex","SOLUSD",1753832827315,3.69850137,181.33,181.32,5.22786602]
["bitfinex","SOLUSD",1753832828036,0.03,181.38,181.32,7.05928916]
["bitfinex","SOLUSD",1753832828355,42.56109046,181.37,181.33,1.54580386]
["bitfinex","SOLUSD",1753832828541,3.70109046,181.36,181.33,0.28432314]
["bitfinex","SOLUSD",1753832828717,3.70109046,181.35,181.34,0.71]
["bitfinex","SOLUSD",1753832829545,3.70109046,181.35,181.34,5.22786602]
["bitfinex","SOLUSD",1753832830150,3.70109046,181.36,181.34,5.22786602]
["bitfinex","SOLUSD",1753832830343,3.70109046,181.35,181.33,0.28432314]
["bitfinex","SOLUSD",1753832830662,3.70109046,181.37,181.35,0.71]
["bitfinex","SOLUSD",1753832830841,3.70109046,181.36,181.35,0.71]
["bitfinex","SOLUSD",1753832831669,3.70109046,181.36,181.35,5.22786602]
["bitfinex","SOLUSD",1753832833778,3.70109046,181.36,181.35,4.51786602]
["bitfinex","SOLUSD",1753832834372,3.69934143,181.36,181.35,4.51786602]
["bitfinex","SOLUSD",1753832835378,3.69934143,181.37,181.35,5.22786602]
["bitfinex","SOLUSD",1753832835581,3.69934143,181.36,181.35,0.71]
["bitfinex","SOLUSD",1753832835786,3.69934143,181.37,181.35,5.22786602]
["bitfinex","SOLUSD",1753832835949,3.69934143,181.36,181.35,5.22786602]
["bitfinex","SOLUSD",1753832836258,3.69934143,181.37,181.35,5.22786602]
["bitfinex","SOLUSD",1753832836460,3.69934143,181.36,181.35,0.71]
["bitfinex","SOLUSD",1753832836665,3.69934143,181.37,181.33,0.28432314]
["bitfinex","SOLUSD",1753832836871,3.69865251,181.37,181.36,0.71]
["bitfinex","SOLUSD",1753832837652,3.69865251,181.37,181.36,5.22786602]
["bitfinex","SOLUSD",1753832837863,3.72865251,181.38,181.36,5.22786602]
["bitfinex","SOLUSD",1753832838187,3.72865251,181.38,181.34,0.55145031]
["bitfinex","SOLUSD",1753832838188,3.72865251,181.38,181.37,5.22786602]
["bitfinex","SOLUSD",1753832839246,0.03,181.38,181.37,5.22786602]
["bitfinex","SOLUSD",1753832845393,0.03,181.38,181.37,4.51786602]
["bitfinex","SOLUSD",1753832845878,0.03,181.38,181.37,5.22786602]
["bitfinex","SOLUSD",1753832847592,0.03,181.4,181.38,0.28432314]
["bitfinex","SOLUSD",1753832847773,0.03,181.4,181.39,9.32005518]
["bitfinex","SOLUSD",1753832848083,0.03,181.4,181.39,10.03005518]
["bitfinex","SOLUSD",1753832849296,0.03,181.4,181.39,11.61985518]
["bitfinex","SOLUSD",1753832849500,0.03,181.4,181.39,12.17115348]
["bitfinex","SOLUSD",1753832850679,3.71960492,181.45,181.4,0.28432314]
["bitfinex","SOLUSD",1753832850881,3.71960492,181.45,181.44,4.51786602]
["bitfinex","SOLUSD",1753832851204,3.71960492,181.45,181.44,5.22786602]
["bitfinex","SOLUSD",1753832851884,0.03,181.45,181.44,5.51218916]
["bitfinex","SOLUSD",1753832857493,0.03,181.45,181.44,6.06333554]
["bitfinex","SOLUSD",1753832857691,3.68960492,181.51,181.45,17.35333025]
["bitfinex","SOLUSD",1753832857998,39.41,181.52,181.46,5.35327479]
["bitfinex","SOLUSD",1753832857999,0.71,181.52,181.46,5.35327479]
["bitfinex","SOLUSD",1753832858200,0.71,181.52,181.46,6.06327479]
["bitfinex","SOLUSD",1753832859187,0.71,181.52,181.46,6.20543636]
["bitfinex","SOLUSD",1753832859390,0.71,181.5,181.46,23.27444347]
["bitfinex","SOLUSD",1753832859828,0.71,181.52,181.46,23.27444347]
["bitfinex","SOLUSD",1753832861208,0.03,181.49,181.46,23.27444347]
["bitfinex","SOLUSD",1753832862137,0.03,181.49,181.46,28.78529985]
["bitfinex","SOLUSD",1753832863034,0.03,181.49,181.48,0.28432314]
["bitfinex","SOLUSD",1753832863247,0.03,181.49,181.48,5.35321406]
["bitfinex","SOLUSD",1753832863454,0.03,181.49,181.48,6.06321406]
["bitfinex","SOLUSD",1753832865311,0.74,181.49,181.48,4.51786602]
["bitfinex","SOLUSD",1753832865837,0.74,181.49,181.46,4.51786602]
["bitfinex","SOLUSD",1753832866941,0.74,181.49,181.47,4.51786602]
["bitfinex","SOLUSD",1753832867236,0.74,181.49,181.42,17.21116868]
["bitfinex","SOLUSD",1753832867540,0.74,181.49,181.43,0.28432314]
["bitfinex","SOLUSD",1753832867744,0.74,181.49,181.47,4.51786602]
["bitfinex","SOLUSD",1753832871531,0.74,181.49,181.46,4.51786602]
["bitfinex","SOLUSD",1753832873943,0.68,181.48,181.47,4.51786602]
["bitfinex","SOLUSD",1753832875348,0.68,181.48,181.45,4.51786602]
["bitfinex","SOLUSD",1753832878624,0.03,181.49,181.45,4.51786602]
["bitfinex","SOLUSD",1753832878826,0.68,181.48,181.46,4.51786602]
["bitfinex","SOLUSD",1753832879751,0.03,181.49,181.46,4.51786602]
["bitfinex","SOLUSD",1753832879945,0.71,181.49,181.46,5.17786602]
["bitfinex","SOLUSD",1753832880126,0.03,181.49,181.47,4.51786602]
["bitfinex","SOLUSD",1753832880446,0.03,181.49,181.47,5.17786602]
["bitfinex","SOLUSD",1753832881351,0.03,181.49,181.48,5.17786602]
["bitfinex","SOLUSD",1753832883655,0.03,181.49,181.47,4.51786602]
["bitfinex","SOLUSD",1753832883850,0.03,181.49,181.48,26.0]
["bitfinex","SOLUSD",1753832884748,0.03,181.49,181.47,4.51786602]
["bitfinex","SOLUSD",1753832885064,0.03,181.49,181.47,5.17786602]
["bitfinex","SOLUSD",1753832885447,0.03,181.49,181.48,4.51786602]
["bitfinex","SOLUSD",1753832885757,0.03,181.49,181.48,5.17786602]
["bitfinex","SOLUSD",1753832889558,0.03,181.49,181.48,5.46218916]
["bitfinex","SOLUSD",1753832894042,0.03,181.49,181.48,4.51786602]
["bitfinex","SOLUSD",1753832894361,0.03,181.49,181.48,5.17786602]
["bitfinex","SOLUSD",1753832895149,0.03,181.49,181.48,6.01321406]
["bitfinex","SOLUSD",1753832895349,0.03,181.49,181.48,23.22438274]
["bitfinex","SOLUSD",1753832897583,0.03,181.49,181.48,61.86438274]
["bitfinex","SOLUSD",1753832897767,0.03,181.49,181.48,67.3746318]
["bitfinex","SOLUSD",1753832900591,0.03,181.51,181.5,0.28432314]
["bitfinex","SOLUSD",1753832900789,0.03,181.51,181.5,4.80218916]
["bitfinex","SOLUSD",1753832901025,0.03,181.51,181.5,5.52218916]
["bitfinex","SOLUSD",1753832902370,0.68,181.51,181.5,4.51786602]
["bitfinex","SOLUSD",1753832902580,0.68,181.51,181.49,4.51786602]
["bitfinex","SOLUSD",1753832902767,0.68,181.51,181.43,23.13171241]
["bitfinex","SOLUSD",1753832902768,0.68,181.51,181.43,17.06900711]
["bitfinex","SOLUSD",1753832902963,5.19786602,181.51,181.43,38.62]
["bitfinex","SOLUSD",1753832903163,0.65,181.5,181.47,4.51786602]
["bitfinex","SOLUSD",1753832903391,0.65,181.49,181.46,4.51786602]
["bitfinex","SOLUSD",1753832903886,0.65,181.49,181.45,4.51786602]
["bitfinex","SOLUSD",1753832905492,0.65,181.49,181.45,4.57786602]
["bitfinex","SOLUSD",1753832906313,5.16786602,181.49,181.45,0.06]
["bitfinex","SOLUSD",1753832906479,0.65,181.48,181.45,0.06]
["bitfinex","SOLUSD",1753832908000,0.65,181.47,181.45,0.06]
["bitfinex","SOLUSD",1753832910609,8.20996866,181.5,181.45,0.06]
["bitfinex","SOLUSD",1753832910790,0.65,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753832921206,5.16786602,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753832921421,31.16786602,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753832921595,34.85996866,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753832926032,73.49996866,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753832932916,72.84996866,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753832934314,64.64,181.46,181.45,0.78]
["bitfinex","SOLUSD",1753832934736,64.64,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753832934926,69.15786602,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753832935818,69.81786602,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753832938422,65.3,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753832938742,69.81786602,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753832940060,69.15786602,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753832940525,72.83662884,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753832941248,69.15786602,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753832941547,72.83736561,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753832942245,68.31949959,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753832943162,72.83736561,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753832943467,73.49736561,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753832945447,68.97949959,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753832945646,72.83736561,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753832946105,73.49736561,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753832946561,73.50732148,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753832946769,71.22183913,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753832956778,3.68945546,181.46,181.45,0.78]
["bitfinex","SOLUSD",1753832956979,3.68945546,181.46,181.45,3.67238367]
["bitfinex","SOLUSD",1753832957188,3.68945546,181.48,181.45,3.67238367]
["bitfinex","SOLUSD",1753832957411,3.68945546,181.48,181.47,2.89238367]
["bitfinex","SOLUSD",1753832957747,3.68945546,181.48,181.47,3.60238367]
["bitfinex","SOLUSD",1753832958958,3.68945546,181.48,181.47,5.22574005]
["bitfinex","SOLUSD",1753832959262,3.71945546,181.49,181.47,5.22574005]
["bitfinex","SOLUSD",1753832959471,3.71945546,181.49,181.48,4.51574005]
["bitfinex","SOLUSD",1753832959665,3.71945546,181.49,181.48,5.22574005]
["bitfinex","SOLUSD",1753832959856,0.03,181.49,181.48,5.22574005]
["bitfinex","SOLUSD",1753832960781,0.03,181.49,181.48,5.51006319]
["bitfinex","SOLUSD",1753832960956,0.03,181.49,181.48,22.5790703]
["bitfinex","SOLUSD",1753832961142,0.03,181.49,181.48,22.72123187]
["bitfinex","SOLUSD",1753832962563,0.03,181.49,181.48,28.23148093]
["bitfinex","SOLUSD",1753832962762,0.03,181.49,181.48,22.72123187]
["bitfinex","SOLUSD",1753832963868,0.03,181.49,181.48,5.51006319]
["bitfinex","SOLUSD",1753832968669,0.03,181.49,181.48,23.27225677]
["bitfinex","SOLUSD",1753832969178,0.03,181.49,181.48,23.1300952]
["bitfinex","SOLUSD",1753832969791,0.03,181.49,181.48,23.27225677]
["bitfinex","SOLUSD",1753832971262,0.03,181.49,181.48,28.78250583]
["bitfinex","SOLUSD",1753832976298,0.03,181.49,181.48,23.27225677]
["bitfinex","SOLUSD",1753832976501,0.03,181.49,181.48,4.51574005]
["bitfinex","SOLUSD",1753832976800,0.72,181.49,181.48,4.51574005]
["bitfinex","SOLUSD",1753832976974,0.72,181.49,181.48,4.80006319]
["bitfinex","SOLUSD",1753832977176,0.72,181.49,181.48,4.51574005]
["bitfinex","SOLUSD",1753832980188,0.03,181.49,181.48,4.51574005]
["bitfinex","SOLUSD",1753832982516,0.03,181.49,181.48,5.22574005]
["bitfinex","SOLUSD",1753832983588,0.03,181.49,181.48,22.72123187]
["bitfinex","SOLUSD",1753832985093,0.03,181.49,181.48,23.27225677]
["bitfinex","SOLUSD",1753832986692,0.03,181.49,181.48,22.72123187]
["bitfinex","SOLUSD",1753832986986,0.03,181.49,181.48,22.01123187]
["bitfinex","SOLUSD",1753832987182,0.03,181.49,181.48,22.69123187]
["bitfinex","SOLUSD",1753832987914,0.03,181.49,181.48,61.27123187]
["bitfinex","SOLUSD",1753832992912,0.03,181.49,181.48,59.64439533]
["bitfinex","SOLUSD",1753832993212,0.03,181.49,181.48,21.06439533]
["bitfinex","SOLUSD",1753832993399,0.03,181.49,181.48,59.62439533]
["bitfinex","SOLUSD",1753832994222,0.03,181.49,181.48,58.94439533]
["bitfinex","SOLUSD",1753832995123,0.03,181.49,181.48,59.00439533]
["bitfinex","SOLUSD",1753832996000,0.73,181.49,181.48,41.79322665]
["bitfinex","SOLUSD",1753832996199,0.73,181.49,181.48,3.23322665]
["bitfinex","SOLUSD",1753832997629,0.03,181.49,181.48,3.23322665]
["bitfinex","SOLUSD",1753833000939,0.03,181.49,181.48,1.02432314]
["bitfinex","SOLUSD",1753833001111,0.03,181.49,181.48,3.91322665]
["bitfinex","SOLUSD",1753833002292,0.03,181.49,181.48,42.47322665]
["bitfinex","SOLUSD",1753833003725,0.03,181.49,181.48,38.90432314]
["bitfinex","SOLUSD",1753833003934,0.73,181.49,181.48,41.50890351]
["bitfinex","SOLUSD",1753833004229,0.73,181.49,181.48,2.94890351]
["bitfinex","SOLUSD",1753833004700,0.03,181.49,181.48,2.94890351]
["bitfinex","SOLUSD",1753833005704,0.03,181.49,181.48,3.62890351]
["bitfinex","SOLUSD",1753833007223,0.03,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753833007409,0.73,181.49,181.48,2.94890351]
["bitfinex","SOLUSD",1753833007605,0.73,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753833008124,4.41463839,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753833008301,7.3035419,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753833008714,4.41463839,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753833011832,42.97463839,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753833012601,47.49195086,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753833012920,49.03445086,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753833017712,76.21441231,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753833017913,76.35657388,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753833018326,71.75556499,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753833020828,49.03445086,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753833021743,72.79195086,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753833022040,46.79195086,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753833022718,47.51195086,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753833024744,42.27463839,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753833025041,0.03,181.49,181.48,0.72]
["bitfinex","SOLUSD",1753833025547,0.03,181.49,181.48,5.23731247]
["bitfinex","SOLUSD",1753833026835,0.03,181.49,181.48,5.52163561]
["bitfinex","SOLUSD",1753833032245,0.03,181.49,181.48,22.59064272]
["bitfinex","SOLUSD",1753833032484,0.03,181.49,181.48,22.73280429]
["bitfinex","SOLUSD",1753833038847,0.03,181.49,181.48,21.10475848]
["bitfinex","SOLUSD",1753833060186,0.71,181.49,181.48,2.94926666]
["bitfinex","SOLUSD",1753833063890,0.71,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753833064067,0.71,181.49,181.48,2.94926666]
["bitfinex","SOLUSD",1753833064473,0.03,181.49,181.48,2.94926666]
["bitfinex","SOLUSD",1753833066381,0.03,181.49,181.48,20.44475848]
["bitfinex","SOLUSD",1753833068284,0.03,181.49,181.48,21.09475848]
["bitfinex","SOLUSD",1753833068889,0.03,181.49,181.48,20.44475848]
["bitfinex","SOLUSD",1753833069588,0.03,181.49,181.48,21.09475848]
["bitfinex","SOLUSD",1753833070291,0.71,181.49,181.48,2.94926666]
["bitfinex","SOLUSD",1753833070587,4.4115511,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753833072969,4.40963504,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753833074570,7.2989017,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753833078003,17.9975455,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753833078365,23.50749095,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753833078610,25.12049095,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753833082525,26.0,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753833082679,75.72823262,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753833083007,76.42823262,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753833084188,71.8089017,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753833085076,68.21963504,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753833085491,71.1089017,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753833086407,71.8089017,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753833092806,77.3194544,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753833093002,94.53062308,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753833093316,99.149954,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753833093719,94.53062308,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753833094112,99.14041042,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753833101310,99.14041042,181.47,181.45,0.06]
["bitfinex","SOLUSD",1753833101311,0.42648471,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753833101628,7.71538641,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753833102127,12.32148833,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753833102501,0.42648471,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753833102707,62.32007038,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753833102908,97.00277038,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753833103100,64.59277038,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753833103306,69.19772592,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753833104206,74.70918976,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753833105006,79.1822186,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753833108134,74.57726306,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753833108316,79.18298481,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753833109134,74.57726306,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753833113812,73.87726306,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753833114014,74.54726306,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753833114213,74.53911441,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753833115213,22.29653645,181.43,181.41,0.77]
["bitfinex","SOLUSD",1753833115520,49.71711295,181.42,181.41,0.77]
["bitfinex","SOLUSD",1753833118639,49.71711295,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753833119344,49.71711295,181.42,181.41,0.77]
["bitfinex","SOLUSD",1753833120826,68.21148639,181.42,181.41,0.77]
["bitfinex","SOLUSD",1753833126339,68.21148639,181.42,181.41,3.65926666]
["bitfinex","SOLUSD",1753833126340,3.69148639,181.42,181.41,3.65926666]
["bitfinex","SOLUSD",1753833126535,6.1408742,181.47,181.41,11.82986666]
["bitfinex","SOLUSD",1753833126536,3.69148639,181.43,181.41,11.82986666]
["bitfinex","SOLUSD",1753833126842,3.69148639,181.46,181.42,3.59926666]
["bitfinex","SOLUSD",1753833127042,42.19148639,181.45,181.44,2.88926666]
["bitfinex","SOLUSD",1753833127425,42.19148639,181.45,181.44,3.59926666]
["bitfinex","SOLUSD",1753833143265,38.48,181.47,181.44,3.59926666]
["bitfinex","SOLUSD",1753833143566,38.48,181.47,181.46,2.88926666]
["bitfinex","SOLUSD",1753833143769,42.17999677,181.47,181.46,3.56926666]
["bitfinex","SOLUSD",1753833144556,42.84999677,181.47,181.43,0.68]
["bitfinex","SOLUSD",1753833144736,4.36999677,181.46,181.45,2.88926666]
["bitfinex","SOLUSD",1753833144931,3.69999677,181.46,181.45,2.88926666]
["bitfinex","SOLUSD",1753833146759,3.69999677,181.46,181.45,3.56926666]
["bitfinex","SOLUSD",1753833147166,38.48,181.46,181.45,3.56926666]
["bitfinex","SOLUSD",1753833149058,38.48,181.47,181.45,3.56926666]
["bitfinex","SOLUSD",1753833149260,38.48,181.47,181.46,3.56926666]
["bitfinex","SOLUSD",1753833150270,38.48,181.47,181.46,2.88926666]
["bitfinex","SOLUSD",1753833150765,38.48,181.47,181.46,3.56926666]
["bitfinex","SOLUSD",1753833155751,145.73,181.48,181.46,3.56926666]
["bitfinex","SOLUSD",1753833155962,145.73,181.48,181.47,2.88926666]
["bitfinex","SOLUSD",1753833156275,145.73,181.48,181.47,3.56926666]
["bitfinex","SOLUSD",1753833156458,0.03,181.48,181.47,3.56926666]
["bitfinex","SOLUSD",1753833159468,0.03,181.48,181.47,2.88926666]
["bitfinex","SOLUSD",1753833159469,0.7,181.48,181.47,2.88926666]
["bitfinex","SOLUSD",1753833159668,0.03,181.48,181.47,2.88926666]
["bitfinex","SOLUSD",1753833160882,0.03,181.48,181.47,3.56926666]
["bitfinex","SOLUSD",1753833161379,0.7,181.48,181.45,0.68]
["bitfinex","SOLUSD",1753833161558,38.49,181.48,181.47,2.88926666]
["bitfinex","SOLUSD",1753833162254,39.16,181.48,181.47,2.88926666]
["bitfinex","SOLUSD",1753833162767,38.49,181.48,181.47,2.88926666]
["bitfinex","SOLUSD",1753833163167,42.18482064,181.48,181.47,2.88926666]
["bitfinex","SOLUSD",1753833163569,42.85482064,181.48,181.47,2.88926666]
["bitfinex","SOLUSD",1753833163772,42.85482064,181.48,181.46,2.88926666]
["bitfinex","SOLUSD",1753833163980,4.36458721,181.47,181.45,2.88926666]
["bitfinex","SOLUSD",1753833164161,39.13,181.46,181.45,2.88926666]
["bitfinex","SOLUSD",1753833164355,42.82458721,181.46,181.45,2.88926666]
["bitfinex","SOLUSD",1753833164779,42.82458721,181.46,181.43,2.88926666]
["bitfinex","SOLUSD",1753833165080,4.36458721,181.45,181.42,2.88926666]
["bitfinex","SOLUSD",1753833165267,38.46,181.44,181.42,2.88926666]
["bitfinex","SOLUSD",1753833165466,0.67,181.43,181.41,0.06]
["bitfinex","SOLUSD",1753833165669,38.46,181.42,181.41,2.94926666]
["bitfinex","SOLUSD",1753833165892,39.13,181.42,181.41,2.94926666]
["bitfinex","SOLUSD",1753833166987,39.13,181.42,181.41,4.57976018]
["bitfinex","SOLUSD",1753833167570,39.13,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753833167764,42.82542021,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753833169666,42.15542021,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753833170673,42.15542021,181.42,181.41,4.57976018]
["bitfinex","SOLUSD",1753833170986,42.15542021,181.42,181.41,5.27976018]
["bitfinex","SOLUSD",1753833172287,42.15542021,181.42,181.41,4.57976018]
["bitfinex","SOLUSD",1753833172489,42.81542021,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753833178192,42.15542021,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753833178371,42.15542021,181.42,181.41,5.27976018]
["bitfinex","SOLUSD",1753833180890,42.15542021,181.42,181.41,4.57976018]
["bitfinex","SOLUSD",1753833181093,42.15542021,181.42,181.41,5.27976018]
["bitfinex","SOLUSD",1753833181591,42.15542021,181.42,181.41,0.76]
["bitfinex","SOLUSD",1753833181781,42.15542021,181.42,181.41,4.57976018]
["bitfinex","SOLUSD",1753833182472,42.15542021,181.42,181.41,5.27976018]
["bitfinex","SOLUSD",1753833182674,38.46,181.42,181.41,5.27976018]
["bitfinex","SOLUSD",1753833182881,145.73,181.43,181.41,5.27976018]
["bitfinex","SOLUSD",1753833183082,145.73,181.43,181.42,4.51976018]
["bitfinex","SOLUSD",1753833183391,145.73,181.43,181.42,5.21976018]
["bitfinex","SOLUSD",1753833184569,145.73,181.43,181.42,4.51976018]
["bitfinex","SOLUSD",1753833184886,149.42467096,181.43,181.42,4.51976018]
["bitfinex","SOLUSD",1753833185280,187.88467096,181.43,181.42,4.51976018]
["bitfinex","SOLUSD",1753833185875,187.88467096,181.43,181.42,5.21976018]
["bitfinex","SOLUSD",1753833186269,187.88467096,181.43,181.42,0.7]
["bitfinex","SOLUSD",1753833186495,187.88467096,181.43,181.42,5.21976018]
["bitfinex","SOLUSD",1753833186699,42.18467096,181.43,181.42,5.21976018]
["bitfinex","SOLUSD",1753833187507,42.18467096,181.43,181.42,4.51976018]
["bitfinex","SOLUSD",1753833188382,42.18467096,181.43,181.41,0.06]
["bitfinex","SOLUSD",1753833188587,4.35526144,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753833192579,150.05526144,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753833199103,176.05526144,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753833206524,175.39526144,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753833207108,213.85526144,181.42,181.41,5.25976018]
["bitfinex","SOLUSD",1753833207418,213.85526144,181.42,181.41,0.74]
["bitfinex","SOLUSD",1753833207924,213.85526144,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753833211732,213.85526144,181.42,181.41,0.74]
["bitfinex","SOLUSD",1753833212998,213.85526144,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753833215141,187.85526144,181.42,181.41,5.25976018]
["bitfinex","SOLUSD",1753833216137,42.15526144,181.42,181.41,5.25976018]
["bitfinex","SOLUSD",1753833216445,3.69526144,181.42,181.41,5.25976018]
["bitfinex","SOLUSD",1753833218540,0.03,181.43,181.41,5.25976018]
["bitfinex","SOLUSD",1753833218740,0.03,181.43,181.42,5.19976018]
["bitfinex","SOLUSD",1753833218942,3.72572551,181.43,181.42,5.19976018]
["bitfinex","SOLUSD",1753833220854,3.72572551,181.43,181.41,0.06]
["bitfinex","SOLUSD",1753833221152,42.13572551,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753833221459,42.13572551,181.42,181.41,0.74]
["bitfinex","SOLUSD",1753833222252,42.13572551,181.42,181.41,5.25976018]
["bitfinex","SOLUSD",1753833222433,3.69572551,181.42,181.41,5.25976018]
["bitfinex","SOLUSD",1753833226044,3.69572551,181.42,181.41,4.57976018]
["bitfinex","SOLUSD",1753833229063,3.69572551,181.42,181.41,5.27976018]
["bitfinex","SOLUSD",1753833230559,38.47,181.43,181.41,5.27976018]
["bitfinex","SOLUSD",1753833230759,38.47,181.43,181.42,0.7]
["bitfinex","SOLUSD",1753833230929,42.16564877,181.43,181.42,5.21976018]
["bitfinex","SOLUSD",1753833232748,3.72564877,181.43,181.42,5.21976018]
["bitfinex","SOLUSD",1753833235638,3.72564877,181.43,181.42,4.51976018]
["bitfinex","SOLUSD",1753833236044,3.72564877,181.43,181.42,5.21976018]
["bitfinex","SOLUSD",1753833237856,0.03,181.43,181.42,5.21976018]
["bitfinex","SOLUSD",1753833238767,24.5055,181.43,181.42,5.21976018]
["bitfinex","SOLUSD",1753833242976,24.5055,181.43,181.42,3.59123761]
["bitfinex","SOLUSD",1753833243356,0.03,181.45,181.43,0.56864628]
["bitfinex","SOLUSD",1753833243545,0.03,181.45,181.44,3.45988389]
["bitfinex","SOLUSD",1753833243759,3.72470991,181.48,181.44,3.31772232]
["bitfinex","SOLUSD",1753833244081,3.72470991,181.48,181.47,2.89123761]
["bitfinex","SOLUSD",1753833244260,0.03,181.48,181.47,2.89123761]
["bitfinex","SOLUSD",1753833244575,0.03,181.48,181.47,3.59123761]
["bitfinex","SOLUSD",1753833244762,0.03,181.48,181.47,5.21448197]
["bitfinex","SOLUSD",1753833251445,0.03,181.49,181.47,33.33555576]
["bitfinex","SOLUSD",1753833251659,0.03,181.53,181.49,0.56864628]
["bitfinex","SOLUSD",1753833251951,0.03,181.53,181.52,4.51448197]
["bitfinex","SOLUSD",1753833252363,0.03,181.53,181.52,5.21448197]
["bitfinex","SOLUSD",1753833256570,0.03,181.53,181.52,4.51448197]
["bitfinex","SOLUSD",1753833256946,0.03,181.53,181.52,5.17448197]
["bitfinex","SOLUSD",1753833257985,0.03,181.53,181.52,4.51448197]
["bitfinex","SOLUSD",1753833260854,0.03,181.53,181.52,5.17448197]
["bitfinex","SOLUSD",1753833261472,0.2,181.57,181.52,11.39432463]
["bitfinex","SOLUSD",1753833261670,0.2,181.57,181.56,4.51448197]
["bitfinex","SOLUSD",1753833261873,0.03,181.6,181.56,4.51448197]
["bitfinex","SOLUSD",1753833262059,0.03,181.6,181.59,4.51448197]
["bitfinex","SOLUSD",1753833263384,0.73,181.6,181.59,4.51448197]
["bitfinex","SOLUSD",1753833266079,0.73,181.6,181.54,0.66]
["bitfinex","SOLUSD",1753833266255,0.73,181.6,181.59,4.51448197]
["bitfinex","SOLUSD",1753833269164,0.73,181.6,181.58,4.51448197]
["bitfinex","SOLUSD",1753833269569,38.42,181.59,181.58,4.51448197]
["bitfinex","SOLUSD",1753833269767,39.12,181.59,181.58,4.51448197]
["bitfinex","SOLUSD",1753833271173,39.12,181.59,181.57,4.51448197]
["bitfinex","SOLUSD",1753833271374,0.7,181.58,181.57,4.51448197]
["bitfinex","SOLUSD",1753833271563,38.42,181.59,181.57,5.17448197]
["bitfinex","SOLUSD",1753833271768,38.42,181.59,181.58,5.17448197]
["bitfinex","SOLUSD",1753833272983,0.03,181.6,181.58,5.17448197]
["bitfinex","SOLUSD",1753833273200,0.03,181.6,181.52,23.12885929]
["bitfinex","SOLUSD",1753833273201,0.03,181.6,181.59,4.51448197]
["bitfinex","SOLUSD",1753833274581,0.03,181.6,181.59,5.17448197]
["bitfinex","SOLUSD",1753833275989,0.73,181.6,181.59,4.51448197]
["bitfinex","SOLUSD",1753833276287,0.73,181.6,181.52,17.06900711]
["bitfinex","SOLUSD",1753833276288,0.73,181.6,181.58,4.51448197]
["bitfinex","SOLUSD",1753833276494,0.73,181.6,181.57,4.51448197]
["bitfinex","SOLUSD",1753833276880,4.40144366,181.6,181.57,4.51448197]
["bitfinex","SOLUSD",1753833277195,4.40144366,181.6,181.56,4.51448197]
["bitfinex","SOLUSD",1753833277196,0.7,181.59,181.56,4.51448197]
["bitfinex","SOLUSD",1753833277380,38.5,181.58,181.56,4.51448197]
["bitfinex","SOLUSD",1753833277570,0.7,181.57,181.56,4.51448197]
["bitfinex","SOLUSD",1753833279195,38.5,181.58,181.56,4.51448197]
["bitfinex","SOLUSD",1753833279393,38.5,181.58,181.57,4.51448197]
["bitfinex","SOLUSD",1753833279573,39.2,181.58,181.57,4.51448197]
["bitfinex","SOLUSD",1753833281702,0.03,181.6,181.57,5.17448197]
["bitfinex","SOLUSD",1753833281871,0.03,181.6,181.58,0.66]
["bitfinex","SOLUSD",1753833281872,38.63,181.6,181.58,0.66]
["bitfinex","SOLUSD",1753833282069,38.63,181.6,181.59,4.51448197]
["bitfinex","SOLUSD",1753833282399,42.30796162,181.6,181.59,5.17448197]
["bitfinex","SOLUSD",1753833282573,38.63,181.6,181.59,5.17448197]
["bitfinex","SOLUSD",1753833282773,38.63,181.6,181.59,4.51448197]
["bitfinex","SOLUSD",1753833283194,42.31121943,181.6,181.59,4.51448197]
["bitfinex","SOLUSD",1753833283491,42.31121943,181.6,181.59,5.17448197]
["bitfinex","SOLUSD",1753833283492,0.03,181.6,181.59,5.17448197]
["bitfinex","SOLUSD",1753833290588,0.03,181.6,181.59,4.51448197]
["bitfinex","SOLUSD",1753833291301,39.31,181.6,181.58,4.51448197]
["bitfinex","SOLUSD",1753833291473,39.31,181.6,181.57,4.51448197]
["bitfinex","SOLUSD",1753833291474,3.68635008,181.59,181.57,4.51448197]
["bitfinex","SOLUSD",1753833291673,0.72,181.58,181.57,4.51448197]
["bitfinex","SOLUSD",1753833291876,3.68635008,181.59,181.57,4.51448197]
["bitfinex","SOLUSD",1753833292102,4.40635008,181.59,181.57,4.51448197]
["bitfinex","SOLUSD",1753833292301,3.68635008,181.59,181.57,4.51448197]
["bitfinex","SOLUSD",1753833292480,3.68635008,181.59,181.58,4.51448197]
["bitfinex","SOLUSD",1753833292803,38.59,181.6,181.58,5.21448197]
["bitfinex","SOLUSD",1753833292988,38.59,181.6,181.59,5.21448197]
["bitfinex","SOLUSD",1753833293295,42.27972118,181.6,181.59,4.51448197]
["bitfinex","SOLUSD",1753833295306,42.27972118,181.6,181.59,5.21448197]
["bitfinex","SOLUSD",1753833296782,3.71972118,181.6,181.59,5.21448197]
["bitfinex","SOLUSD",1753833296989,0.03,181.6,181.59,5.21448197]
["bitfinex","SOLUSD",1753833300684,0.03,181.6,181.59,5.64096668]
["bitfinex","SOLUSD",1753833301713,0.03,181.62,181.59,32.73136693]
["bitfinex","SOLUSD",1753833301911,0.03,181.62,181.61,26.52445576]
["bitfinex","SOLUSD",1753833302520,0.03,181.62,181.61,32.73076047]
["bitfinex","SOLUSD",1753833302701,0.2,181.64,181.63,4.65664354]
["bitfinex","SOLUSD",1753833303212,0.03,181.66,181.64,6.84508471]
["bitfinex","SOLUSD",1753833303413,0.2,181.68,181.67,4.51448197]
["bitfinex","SOLUSD",1753833303620,0.2,181.68,181.67,30.94096668]
["bitfinex","SOLUSD",1753833303825,0.03,181.71,181.7,9.17112551]
["bitfinex","SOLUSD",1753833304120,0.03,181.73,181.71,0.28432314]
["bitfinex","SOLUSD",1753833304412,0.03,181.73,181.72,30.65664354]
["bitfinex","SOLUSD",1753833304813,0.03,181.73,181.72,0.14216157]
["bitfinex","SOLUSD",1753833305123,0.03,181.73,181.72,4.65664354]
["bitfinex","SOLUSD",1753833305798,0.03,181.73,181.72,4.51448197]
["bitfinex","SOLUSD",1753833310136,0.75,181.73,181.68,0.55041831]
["bitfinex","SOLUSD",1753833310303,0.03,181.73,181.72,4.51448197]
["bitfinex","SOLUSD",1753833311031,0.03,181.73,181.72,5.21448197]
["bitfinex","SOLUSD",1753833311401,0.03,181.73,181.72,9.72896394]
["bitfinex","SOLUSD",1753833311601,0.03,181.73,181.72,5.21448197]
["bitfinex","SOLUSD",1753833313131,0.03,181.73,181.72,4.51448197]
["bitfinex","SOLUSD",1753833314214,0.75,181.73,181.72,4.51448197]
["bitfinex","SOLUSD",1753833315334,0.03,181.73,181.72,4.51448197]
["bitfinex","SOLUSD",1753833315628,0.03,181.73,181.72,5.21448197]
["bitfinex","SOLUSD",1753833315832,0.03,181.73,181.72,4.51448197]
["bitfinex","SOLUSD",1753833316709,0.71,181.73,181.72,4.51448197]
["bitfinex","SOLUSD",1753833317817,0.03,181.73,181.72,4.51448197]
["bitfinex","SOLUSD",1753833321136,0.71,181.73,181.72,4.51448197]
["bitfinex","SOLUSD",1753833321449,0.71,181.73,181.7,4.51448197]
["bitfinex","SOLUSD",1753833322335,0.03,181.73,181.71,4.51448197]
["bitfinex","SOLUSD",1753833322637,0.03,181.73,181.72,4.51448197]
["bitfinex","SOLUSD",1753833322832,0.71,181.73,181.72,4.51448197]
["bitfinex","SOLUSD",1753833323438,0.71,181.73,181.69,4.51448197]
["bitfinex","SOLUSD",1753833324946,39.17,181.73,181.71,4.51448197]
["bitfinex","SOLUSD",1753833325320,38.49,181.73,181.71,4.51448197]
["bitfinex","SOLUSD",1753833326228,39.17,181.73,181.7,4.51448197]
["bitfinex","SOLUSD",1753833326627,0.68,181.72,181.7,4.51448197]
["bitfinex","SOLUSD",1753833328545,38.49,181.73,181.71,4.51448197]
["bitfinex","SOLUSD",1753833328722,39.17,181.73,181.71,4.51448197]
["bitfinex","SOLUSD",1753833328927,39.17,181.73,181.68,0.71]
["bitfinex","SOLUSD",1753833329140,38.49,181.73,181.7,4.51448197]
["bitfinex","SOLUSD",1753833329337,0.68,181.72,181.7,4.51448197]
["bitfinex","SOLUSD",1753833329844,0.68,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833331540,38.49,181.73,181.71,0.06]
["bitfinex","SOLUSD",1753833332050,39.17,181.73,181.71,0.06]
["bitfinex","SOLUSD",1753833332772,38.49,181.73,181.71,0.06]
["bitfinex","SOLUSD",1753833332956,0.03,181.73,181.72,4.51448197]
["bitfinex","SOLUSD",1753833333446,0.71,181.73,181.71,0.06]
["bitfinex","SOLUSD",1753833334026,4.37948652,181.73,181.71,0.06]
["bitfinex","SOLUSD",1753833334351,0.68,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833336047,5.19448197,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833337149,0.68,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833338850,5.19448197,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833339527,8.86396849,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833339731,14.36694009,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833339936,40.50910166,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833340269,45.12990743,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833340432,19.12990743,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833341023,45.12990743,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833341328,19.12990743,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833342727,39.62693583,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833343344,35.00613006,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833343541,39.62693583,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833343741,78.02693583,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833344953,83.52990743,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833346261,79.01542546,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833346463,78.02693583,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833348046,83.52990743,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833348529,78.90910166,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833348839,83.52990743,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833349557,78.90910166,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833351147,74.39461969,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833351340,78.90910166,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833352062,78.93910166,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833352636,68.92164809,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833352845,73.43613006,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833355363,78.93910166,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833357641,74.42461969,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833357977,78.93910166,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833358271,83.55990743,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833360446,79.00123494,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833360646,16.92684554,181.71,181.69,0.06]
["bitfinex","SOLUSD",1753833360859,63.51081403,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753833361056,68.95517072,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753833361975,64.3429756,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753833362474,69.84655292,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753833363065,26.0,181.67,181.65,0.71]
["bitfinex","SOLUSD",1753833363362,46.58396849,181.66,181.65,0.71]
["bitfinex","SOLUSD",1753833363974,46.58396849,181.66,181.64,0.71]
["bitfinex","SOLUSD",1753833364148,8.18396849,181.65,181.64,0.71]
["bitfinex","SOLUSD",1753833364863,8.18396849,181.65,181.63,0.06]
["bitfinex","SOLUSD",1753833365167,42.91448197,181.64,181.63,0.77]
["bitfinex","SOLUSD",1753833365356,46.58396849,181.64,181.63,0.77]
["bitfinex","SOLUSD",1753833366142,42.06948652,181.64,181.63,0.77]
["bitfinex","SOLUSD",1753833366684,3.66948652,181.64,181.63,0.77]
["bitfinex","SOLUSD",1753833367440,3.69077107,181.64,181.63,6.79158197]
["bitfinex","SOLUSD",1753833367666,3.69130006,181.65,181.63,6.79158197]
["bitfinex","SOLUSD",1753833367882,3.69130006,181.65,181.64,0.71]
["bitfinex","SOLUSD",1753833368946,3.6911173,181.65,181.64,0.71]
["bitfinex","SOLUSD",1753833369344,42.0911173,181.65,181.64,0.71]
["bitfinex","SOLUSD",1753833369663,42.0911173,181.65,181.63,0.77]
["bitfinex","SOLUSD",1753833369842,3.6911173,181.64,181.63,0.77]
["bitfinex","SOLUSD",1753833378555,3.6911173,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833378760,8.88559927,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833380768,8.20559927,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833380964,3.6911173,181.64,181.63,0.73]
["bitfinex","SOLUSD",1753833381169,3.6911173,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833382387,3.6911173,181.64,181.63,0.73]
["bitfinex","SOLUSD",1753833384759,3.6911173,181.64,181.63,5.24448197]
["bitfinex","SOLUSD",1753833386077,3.6911173,181.65,181.63,5.24448197]
["bitfinex","SOLUSD",1753833386286,3.6911173,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833386587,3.6911173,181.65,181.63,4.57448197]
["bitfinex","SOLUSD",1753833386890,3.6911173,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833387099,3.6911173,181.65,181.63,0.06]
["bitfinex","SOLUSD",1753833387588,3.6911173,181.66,181.63,0.73]
["bitfinex","SOLUSD",1753833387791,3.6911173,181.65,181.63,0.73]
["bitfinex","SOLUSD",1753833387988,38.4,181.67,181.63,0.73]
["bitfinex","SOLUSD",1753833387989,3.6911173,181.66,181.64,4.51448197]
["bitfinex","SOLUSD",1753833388166,3.6911173,181.66,181.63,0.73]
["bitfinex","SOLUSD",1753833388167,38.4,181.67,181.65,4.51448197]
["bitfinex","SOLUSD",1753833388367,3.6966926,181.66,181.65,4.51448197]
["bitfinex","SOLUSD",1753833389080,3.6966926,181.66,181.65,0.67]
["bitfinex","SOLUSD",1753833389286,3.6966926,181.66,181.64,4.51448197]
["bitfinex","SOLUSD",1753833389499,3.6966926,181.65,181.64,5.18448197]
["bitfinex","SOLUSD",1753833389803,3.6966926,181.66,181.64,5.18448197]
["bitfinex","SOLUSD",1753833389975,3.6966926,181.65,181.64,4.51448197]
["bitfinex","SOLUSD",1753833390179,3.6966926,181.66,181.64,4.51448197]
["bitfinex","SOLUSD",1753833390496,3.6966926,181.65,181.64,4.51448197]
["bitfinex","SOLUSD",1753833390707,3.6966926,181.66,181.64,5.18448197]
["bitfinex","SOLUSD",1753833391001,3.6966926,181.65,181.64,5.18448197]
["bitfinex","SOLUSD",1753833391204,3.6966926,181.66,181.64,5.18448197]
["bitfinex","SOLUSD",1753833391394,3.6966926,181.65,181.64,5.18448197]
["bitfinex","SOLUSD",1753833391592,3.6966926,181.66,181.64,5.18448197]
["bitfinex","SOLUSD",1753833391904,3.6966926,181.65,181.64,5.18448197]
["bitfinex","SOLUSD",1753833392076,3.6966926,181.66,181.64,5.18448197]
["bitfinex","SOLUSD",1753833392278,3.6966926,181.65,181.64,5.18448197]
["bitfinex","SOLUSD",1753833392595,42.0966926,181.65,181.64,0.67]
["bitfinex","SOLUSD",1753833394583,42.0966926,181.65,181.63,0.06]
["bitfinex","SOLUSD",1753833394798,3.6966926,181.64,181.63,0.73]
["bitfinex","SOLUSD",1753833396786,3.6966926,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833396993,4.3766926,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833400402,3.6966926,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833400691,3.6966926,181.64,181.63,0.73]
["bitfinex","SOLUSD",1753833402204,3.6966926,181.64,181.63,5.24448197]
["bitfinex","SOLUSD",1753833402994,3.6966926,181.64,181.63,0.73]
["bitfinex","SOLUSD",1753833403895,3.6966926,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833405627,4.3766926,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833406622,8.89117457,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833407719,13.50208391,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833411522,159.20208391,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833416943,158.52208391,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833417915,159.24208391,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833420931,157.61443211,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833421536,187.7966926,181.64,181.63,0.78]
["bitfinex","SOLUSD",1753833423348,149.3966926,181.64,181.63,0.78]
["bitfinex","SOLUSD",1753833426343,3.6966926,181.64,181.63,0.78]
["bitfinex","SOLUSD",1753833432872,3.6966926,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833433853,3.6966926,181.64,181.63,0.78]
["bitfinex","SOLUSD",1753833434039,38.4,181.65,181.63,0.78]
["bitfinex","SOLUSD",1753833435162,3.69981653,181.64,181.63,0.78]
["bitfinex","SOLUSD",1753833435453,3.69998755,181.64,181.63,0.78]
["bitfinex","SOLUSD",1753833435945,3.69998755,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833436766,4.41998755,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833436973,8.92896665,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833439545,13.55395109,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833440768,12.83395109,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833441344,13.55395109,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833442949,11.93158193,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833451559,9.04497199,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833451877,8.32497199,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833452659,9.04497199,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833455086,8.32497199,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833455267,42.07998755,181.64,181.63,0.78]
["bitfinex","SOLUSD",1753833458079,42.07998755,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833460085,42.79998755,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833460269,47.42497199,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833460792,50.31158193,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833461474,47.42497199,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833463489,46.70497199,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833464696,47.42497199,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833467093,42.79998755,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833467592,47.42497199,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833473801,46.70497199,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833474979,46.70497199,181.64,181.63,0.74]
["bitfinex","SOLUSD",1753833476784,42.07998755,181.64,181.63,0.74]
["bitfinex","SOLUSD",1753833477472,42.07998755,181.64,181.63,3.62660994]
["bitfinex","SOLUSD",1753833478269,3.69998755,181.64,181.63,3.76877151]
["bitfinex","SOLUSD",1753833478682,3.69998755,181.64,181.63,3.91093308]
["bitfinex","SOLUSD",1753833479388,3.70335454,181.66,181.64,0.14216157]
["bitfinex","SOLUSD",1753833479591,3.70335454,181.65,181.64,0.14216157]
["bitfinex","SOLUSD",1753833479792,3.70335454,181.65,181.64,3.02877151]
["bitfinex","SOLUSD",1753833480202,3.70335454,181.65,181.64,3.70877151]
["bitfinex","SOLUSD",1753833480895,0.03,181.69,181.64,3.70877151]
["bitfinex","SOLUSD",1753833480896,0.03,181.69,181.67,0.14216157]
["bitfinex","SOLUSD",1753833481101,0.03,181.69,181.68,3.85093308]
["bitfinex","SOLUSD",1753833485798,0.03,181.69,181.68,3.91093308]
["bitfinex","SOLUSD",1753833486989,0.03,181.69,181.68,11.55383308]
["bitfinex","SOLUSD",1753833489399,0.03,181.69,181.68,28.33851705]
["bitfinex","SOLUSD",1753833489590,0.03,181.69,181.68,28.88893536]
["bitfinex","SOLUSD",1753833491892,0.03,181.69,181.68,11.55383308]
["bitfinex","SOLUSD",1753833492086,0.03,181.69,181.68,5.48603308]
["bitfinex","SOLUSD",1753833492408,0.03,181.69,181.68,3.91093308]
["bitfinex","SOLUSD",1753833493112,0.03,181.69,181.68,3.62660994]
["bitfinex","SOLUSD",1753833494616,0.03,181.69,181.68,2.94660994]
["bitfinex","SOLUSD",1753833497289,0.03,181.69,181.68,3.62660994]
["bitfinex","SOLUSD",1753833500700,0.03,181.69,181.68,3.76877151]
["bitfinex","SOLUSD",1753833510128,0.03,181.69,181.68,29.91093308]
["bitfinex","SOLUSD",1753833510334,0.03,181.69,181.68,46.69561705]
["bitfinex","SOLUSD",1753833511242,0.03,181.69,181.68,52.19980022]
["bitfinex","SOLUSD",1753833512207,0.03,181.69,181.68,46.69561705]
["bitfinex","SOLUSD",1753833515834,0.03,181.69,181.68,85.03561705]
["bitfinex","SOLUSD",1753833519338,0.03,181.69,181.68,90.53980022]
["bitfinex","SOLUSD",1753833519535,0.03,181.69,181.68,85.58603536]
["bitfinex","SOLUSD",1753833519732,0.03,181.69,181.68,67.42877151]
["bitfinex","SOLUSD",1753833519934,0.03,181.69,181.68,68.10877151]
["bitfinex","SOLUSD",1753833520245,0.03,181.69,181.68,85.03561705]
["bitfinex","SOLUSD",1753833520420,0.03,181.69,181.68,90.96628493]
["bitfinex","SOLUSD",1753833520621,0.03,181.7,181.69,17.35333025]
["bitfinex","SOLUSD",1753833520950,0.03,181.7,181.69,21.47032821]
["bitfinex","SOLUSD",1753833521435,0.03,181.7,181.69,26.97420844]
["bitfinex","SOLUSD",1753833524629,0.03,181.7,181.69,21.47032821]
["bitfinex","SOLUSD",1753833524822,0.03,181.7,181.69,20.79032821]
["bitfinex","SOLUSD",1753833525225,0.03,181.7,181.69,26.97420844]
["bitfinex","SOLUSD",1753833530550,0.03,181.7,181.69,27.03420844]
["bitfinex","SOLUSD",1753833530930,0.03,181.7,181.69,26.35420844]
["bitfinex","SOLUSD",1753833531556,0.03,181.7,181.69,21.53032821]
["bitfinex","SOLUSD",1753833533052,0.03,181.7,181.69,27.03420844]
["bitfinex","SOLUSD",1753833538931,0.03,181.71,181.7,0.14216157]
["bitfinex","SOLUSD",1753833539257,0.03,181.71,181.7,42.45525622]
["bitfinex","SOLUSD",1753833540246,0.03,181.71,181.7,47.95883354]
["bitfinex","SOLUSD",1753833540559,0.03,181.72,181.71,17.35333025]
["bitfinex","SOLUSD",1753833540736,0.03,181.72,181.71,20.79026763]
["bitfinex","SOLUSD",1753833540938,0.03,181.72,181.71,21.47026763]
["bitfinex","SOLUSD",1753833541942,0.03,181.72,181.71,20.79026763]
["bitfinex","SOLUSD",1753833543962,0.71,181.72,181.71,20.79026763]
["bitfinex","SOLUSD",1753833544448,0.71,181.72,181.71,29.02877151]
["bitfinex","SOLUSD",1753833544640,0.71,181.72,181.71,67.49093308]
["bitfinex","SOLUSD",1753833545868,0.71,181.72,181.71,29.17093308]
["bitfinex","SOLUSD",1753833546038,0.71,181.72,181.71,3.17093308]
["bitfinex","SOLUSD",1753833548669,0.03,181.72,181.71,3.17093308]
["bitfinex","SOLUSD",1753833548970,0.03,181.72,181.71,21.06210176]
["bitfinex","SOLUSD",1753833550038,0.03,181.72,181.71,26.5653762]
["bitfinex","SOLUSD",1753833553648,0.03,181.72,181.71,38.11181596]
["bitfinex","SOLUSD",1753833557772,0.03,181.72,181.71,38.13181596]
["bitfinex","SOLUSD",1753833561479,0.03,181.72,181.71,26.5853762]
["bitfinex","SOLUSD",1753833563979,0.73,181.72,181.71,20.38210176]
["bitfinex","SOLUSD",1753833564171,0.73,181.72,181.71,58.68210176]
["bitfinex","SOLUSD",1753833565059,0.73,181.72,181.71,3.17093308]
["bitfinex","SOLUSD",1753833565387,0.73,181.72,181.71,41.47093308]
["bitfinex","SOLUSD",1753833569803,0.73,181.72,181.71,38.58432314]
["bitfinex","SOLUSD",1753833569967,0.73,181.72,181.71,41.47093308]
["bitfinex","SOLUSD",1753833575096,0.73,181.72,181.71,41.53093308]
["bitfinex","SOLUSD",1753833578182,0.03,181.72,181.71,41.53093308]
["bitfinex","SOLUSD",1753833578510,0.73,181.72,181.71,41.53093308]
["bitfinex","SOLUSD",1753833578811,0.03,181.72,181.71,41.53093308]
["bitfinex","SOLUSD",1753833580314,0.03,181.72,181.71,3.23093308]
["bitfinex","SOLUSD",1753833582616,0.03,181.72,181.71,3.93093308]
["bitfinex","SOLUSD",1753833585315,0.03,181.72,181.71,0.76]
["bitfinex","SOLUSD",1753833588191,0.03,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833588401,0.03,181.72,181.71,0.71]
["bitfinex","SOLUSD",1753833589993,0.03,181.72,181.71,0.06]